00:00:00|42740.
00:00:01|42739.99
00:00:02|42739.99
00:00:04|42740.
00:00:05|42740.
00:00:05|42740.
00:00:07|42739.99
00:00:07|42739.99
00:00:08|42739.99
00:00:09|42739.99
00:00:11|42740.94
00:00:12|42742.36
00:00:12|42742.48
00:00:13|42742.49
00:00:14|42733.73
00:00:15|42721.27
00:00:16|42721.26
00:00:17|42721.26
00:00:18|42721.26
00:00:19|42721.27
00:00:21|42721.27
00:00:21|42721.27
00:00:23|42715.13
00:00:23|42715.14
00:00:26|42715.03
00:00:26|42714.94
00:00:28|42714.8
00:00:29|42709.38
00:00:30|42707.89
00:00:32|42707.89
00:00:33|42707.89
00:00:34|42705.05
00:00:35|42705.24
00:00:36|42707.82
00:00:37|42707.82
00:00:37|42720.1
00:00:39|42730.
00:00:40|42735.28
00:00:41|42743.73
00:00:42|42743.61
00:00:43|42743.61
00:00:44|42743.61
00:00:45|42743.61
00:00:46|42746.05
00:00:47|42757.34
00:00:48|42760.62
00:00:49|42767.39
00:00:50|42754.68
00:00:51|42754.69
00:00:52|42754.69
00:00:53|42754.69
00:00:54|42754.69
00:00:55|42757.34
00:00:56|42761.56
00:00:57|42761.56
00:00:58|42757.61
00:00:59|42761.35
00:01:00|42759.86
00:01:01|42759.86
00:01:02|42759.86
00:01:03|42759.86
00:01:04|42759.86
00:01:05|42759.86
00:01:06|42759.86
00:01:07|42759.86
00:01:08|42759.85
00:01:09|42754.84
00:01:10|42755.35
00:01:11|42754.84
00:01:12|42754.85
00:01:13|42754.85
00:01:14|42757.61
00:01:15|42757.61
00:01:16|42754.85
00:01:17|42754.85
00:01:18|42751.6
00:01:19|42751.61
00:01:20|42751.6
00:01:21|42751.6
00:01:22|42751.5
00:01:23|42751.5
00:01:24|42751.5
00:01:25|42761.36
00:01:27|42761.37
00:01:28|42779.53
00:01:28|42779.53
00:01:31|42776.93
00:01:32|42780.52
00:01:33|42776.82
00:01:34|42774.43
00:01:35|42773.72
00:01:35|42778.13
00:01:37|42778.13
00:01:38|42778.03
00:01:38|42779.92
00:01:40|42777.8
00:01:41|42777.69
00:01:41|42777.53
00:01:42|42776.08
00:01:43|42784.4
00:01:44|42790.83
00:01:46|42790.84
00:01:47|42790.84
00:01:48|42783.42
00:01:48|42777.47
00:01:50|42780.77
00:01:51|42798.02
00:01:52|42798.02
00:01:52|42798.99
00:01:54|42793.79
00:01:55|42785.09
00:01:56|42781.14
00:01:57|42776.07
00:01:57|42775.46
00:01:58|42775.46
00:01:59|42775.27
00:02:01|42783.79
00:02:01|42783.79
00:02:02|42783.79
00:02:03|42789.75
00:02:05|42789.76
00:02:06|42789.76
00:02:06|42789.75
00:02:08|42783.96
00:02:08|42777.29
00:02:09|42780.09
00:02:12|42785.26
00:02:12|42784.07
00:02:13|42776.59
00:02:14|42776.59
00:02:15|42781.34
00:02:16|42781.33
00:02:17|42781.34
00:02:19|42785.49
00:02:20|42785.5
00:02:21|42785.5
00:02:22|42785.5
00:02:23|42785.5
00:02:24|42785.49
00:02:25|42785.5
00:02:27|42785.49
00:02:29|42785.5
00:02:30|42786.96
00:02:32|42787.68
00:02:33|42785.66
00:02:34|42791.98
00:02:35|42793.33
00:02:36|42794.98
00:02:37|42800.18
00:02:38|42809.5
00:02:39|42809.5
00:02:40|42809.51
00:02:41|42810.99
00:02:42|42816.29
00:02:44|42818.78
00:02:44|42821.66
00:02:45|42810.46
00:02:46|42810.45
00:02:47|42810.45
00:02:49|42815.07
00:02:49|42838.32
00:02:50|42829.
00:02:51|42822.25
00:02:52|42822.25
00:02:53|42822.24
00:02:54|42832.04
00:02:55|42839.99
00:02:56|42833.09
00:02:57|42829.36
00:02:58|42827.86
00:02:59|42827.87
00:03:00|42829.33
00:03:01|42827.77
00:03:02|42827.1
00:03:03|42821.95
00:03:04|42822.04
00:03:05|42822.04
00:03:06|42813.87
00:03:07|42829.21
00:03:08|42821.39
00:03:09|42828.69
00:03:10|42834.2
00:03:11|42817.26
00:03:12|42834.2
00:03:13|42837.69
00:03:14|42837.69
00:03:15|42837.7
00:03:16|42844.85
00:03:17|42844.86
00:03:19|42844.86
00:03:19|42843.12
00:03:20|42843.12
00:03:21|42843.13
00:03:22|42846.71
00:03:24|42841.74
00:03:25|42841.73
00:03:25|42841.74
00:03:27|42843.51
00:03:29|42843.5
00:03:31|42850.
00:03:32|42841.64
00:03:33|42847.33
00:03:34|42847.34
00:03:35|42847.33
00:03:36|42843.52
00:03:37|42839.48
00:03:37|42843.52
00:03:38|42836.66
00:03:39|42836.67
00:03:40|42836.67
00:03:42|42832.01
00:03:42|42839.2
00:03:43|42839.21
00:03:44|42839.21
00:03:46|42840.9
00:03:46|42847.23
00:03:48|42847.23
00:03:49|42849.57
00:03:50|42849.57
00:03:50|42849.57
00:03:53|42849.57
00:03:53|42849.99
00:03:54|42850.
00:03:55|42850.
00:03:56|42850.
00:03:57|42850.
00:03:58|42850.
00:03:59|42849.99
00:04:00|42850.
00:04:01|42849.57
00:04:02|42843.23
00:04:03|42841.44
00:04:04|42850.
00:04:05|42856.56
00:04:06|42859.53
00:04:07|42854.35
00:04:08|42854.35
00:04:09|42863.69
00:04:10|42863.69
00:04:11|42863.69
00:04:12|42863.7
00:04:13|42864.02
00:04:14|42866.46
00:04:15|42869.99
00:04:16|42878.15
00:04:17|42885.
00:04:18|42881.46
00:04:19|42881.47
00:04:20|42888.76
00:04:21|42895.04
00:04:22|42893.19
00:04:23|42893.25
00:04:24|42893.24
00:04:25|42893.24
00:04:26|42893.14
00:04:28|42878.35
00:04:29|42884.5
00:04:31|42882.07
00:04:33|42884.11
00:04:33|42875.55
00:04:34|42877.77
00:04:36|42877.77
00:04:37|42877.68
00:04:38|42877.69
00:04:39|42869.2
00:04:40|42853.15
00:04:41|42853.15
00:04:42|42853.15
00:04:43|42862.47
00:04:44|42862.46
00:04:45|42862.47
00:04:45|42862.46
00:04:47|42862.47
00:04:48|42875.32
00:04:49|42883.92
00:04:50|42885.
00:04:51|42894.84
00:04:52|42885.84
00:04:53|42880.52
00:04:54|42880.52
00:04:55|42880.41
00:04:56|42877.95
00:04:57|42862.47
00:04:58|42862.47
00:04:59|42862.46
00:05:00|42862.46
00:05:01|42862.44
00:05:01|42862.43
00:05:04|42868.97
00:05:06|42888.81
00:05:06|42888.69
00:05:07|42889.51
00:05:08|42889.51
00:05:09|42889.41
00:05:10|42889.81
00:05:12|42893.73
00:05:12|42893.72
00:05:13|42893.72
00:05:14|42893.72
00:05:15|42887.1
00:05:16|42889.15
00:05:17|42889.77
00:05:18|42889.77
00:05:19|42889.77
00:05:20|42889.64
00:05:21|42892.66
00:05:22|42892.56
00:05:23|42889.38
00:05:24|42880.71
00:05:25|42876.1
00:05:26|42878.17
00:05:27|42886.01
00:05:29|42873.67
00:05:30|42873.67
00:05:31|42873.67
00:05:32|42873.67
00:05:33|42877.77
00:05:34|42882.03
00:05:35|42877.66
00:05:36|42879.81
00:05:37|42878.41
00:05:38|42884.66
00:05:39|42884.66
00:05:40|42884.65
00:05:41|42884.65
00:05:42|42884.56
00:05:43|42875.33
00:05:44|42868.77
00:05:46|42868.78
00:05:47|42868.78
00:05:48|42871.47
00:05:49|42871.47
00:05:50|42875.77
00:05:51|42875.77
00:05:52|42873.6
00:05:52|42868.79
00:05:54|42868.79
00:05:55|42862.43
00:05:56|42854.99
00:05:57|42852.78
00:05:58|42857.33
00:05:59|42857.34
00:06:00|42857.34
00:06:01|42857.35
00:06:02|42855.18
00:06:03|42849.03
00:06:04|42849.03
00:06:04|42849.03
00:06:06|42849.69
00:06:07|42857.02
00:06:08|42853.39
00:06:09|42851.37
00:06:10|42851.36
00:06:11|42845.28
00:06:11|42853.84
00:06:12|42861.37
00:06:13|42858.
00:06:14|42858.
00:06:16|42857.99
00:06:17|42856.86
00:06:18|42856.84
00:06:19|42856.84
00:06:20|42856.85
00:06:21|42856.6
00:06:21|42853.73
00:06:22|42853.73
00:06:24|42845.42
00:06:25|42840.
00:06:25|42840.09
00:06:27|42841.71
00:06:28|42842.46
00:06:28|42842.3
00:06:31|42842.3
00:06:33|42833.77
00:06:34|42833.77
00:06:34|42830.61
00:06:37|42826.67
00:06:37|42808.79
00:06:39|42812.19
00:06:39|42820.61
00:06:41|42808.41
00:06:41|42809.85
00:06:42|42823.04
00:06:43|42823.05
00:06:45|42818.42
00:06:46|42823.04
00:06:47|42823.04
00:06:48|42823.05
00:06:49|42823.05
00:06:50|42823.06
00:06:51|42819.39
00:06:52|42819.35
00:06:53|42819.35
00:06:54|42819.36
00:06:56|42819.35
00:06:56|42819.35
00:06:58|42819.35
00:06:59|42819.29
00:07:00|42819.29
00:07:01|42819.29
00:07:02|42819.29
00:07:03|42819.29
00:07:04|42819.29
00:07:05|42819.29
00:07:06|42817.32
00:07:07|42814.33
00:07:08|42810.01
00:07:09|42810.
00:07:10|42810.
00:07:11|42810.
00:07:12|42808.16
00:07:13|42802.9
00:07:14|42798.38
00:07:15|42798.36
00:07:16|42798.36
00:07:17|42798.35
00:07:19|42798.35
00:07:19|42798.35
00:07:20|42798.1
00:07:21|42798.11
00:07:22|42798.11
00:07:23|42798.11
00:07:24|42798.56
00:07:25|42798.56
00:07:26|42798.56
00:07:27|42798.56
00:07:28|42798.57
00:07:29|42798.58
00:07:31|42798.36
00:07:32|42798.36
00:07:34|42793.17
00:07:35|42784.2
00:07:36|42777.23
00:07:37|42777.23
00:07:38|42768.45
00:07:40|42780.61
00:07:41|42780.61
00:07:42|42780.61
00:07:44|42781.18
00:07:45|42791.83
00:07:46|42791.82
00:07:47|42789.48
00:07:48|42794.47
00:07:49|42785.48
00:07:50|42785.48
00:07:51|42785.48
00:07:52|42785.48
00:07:53|42785.48
00:07:54|42785.38
00:07:55|42785.38
00:07:56|42780.61
00:07:57|42780.61
00:07:58|42781.17
00:07:59|42781.18
00:08:00|42781.18
00:08:01|42796.88
00:08:02|42804.4
00:08:03|42803.6
00:08:04|42803.61
00:08:05|42806.69
00:08:06|42803.6
00:08:07|42803.81
00:08:08|42803.81
00:08:10|42804.27
00:08:11|42804.27
00:08:12|42804.26
00:08:13|42804.26
00:08:14|42804.37
00:08:14|42808.01
00:08:15|42808.
00:08:17|42803.15
00:08:17|42810.83
00:08:19|42814.5
00:08:20|42819.8
00:08:22|42828.03
00:08:23|42833.75
00:08:23|42830.45
00:08:24|42830.45
00:08:25|42838.92
00:08:26|42842.57
00:08:28|42846.06
00:08:29|42846.06
00:08:29|42846.06
00:08:30|42846.06
00:08:33|42846.06
00:08:34|42846.06
00:08:36|42845.4
00:08:36|42845.32
00:08:38|42845.28
00:08:39|42845.28
00:08:40|42845.28
00:08:41|42845.22
00:08:42|42845.22
00:08:43|42841.07
00:08:44|42831.31
00:08:45|42831.43
00:08:46|42837.68
00:08:47|42841.64
00:08:48|42841.54
00:08:49|42841.54
00:08:50|42841.06
00:08:51|42841.06
00:08:52|42841.06
00:08:53|42841.06
00:08:54|42841.06
00:08:55|42841.06
00:08:56|42835.32
00:08:57|42835.32
00:08:58|42835.32
00:08:59|42835.42
00:09:00|42835.42
00:09:01|42835.34
00:09:02|42835.34
00:09:03|42835.34
00:09:04|42835.33
00:09:05|42832.3
00:09:06|42834.68
00:09:07|42834.68
00:09:08|42834.68
00:09:09|42834.68
00:09:10|42834.69
00:09:11|42841.07
00:09:12|42841.69
00:09:13|42844.96
00:09:14|42844.96
00:09:15|42840.12
00:09:16|42830.97
00:09:17|42827.98
00:09:18|42840.25
00:09:19|42840.25
00:09:20|42840.25
00:09:21|42840.25
00:09:22|42840.25
00:09:23|42840.25
00:09:24|42843.93
00:09:25|42843.93
00:09:26|42843.94
00:09:27|42837.52
00:09:28|42836.5
00:09:29|42834.05
00:09:31|42833.45
00:09:32|42833.45
00:09:34|42833.46
00:09:35|42835.88
00:09:37|42843.99
00:09:38|42845.22
00:09:39|42850.
00:09:39|42858.39
00:09:41|42865.18
00:09:42|42869.
00:09:43|42869.56
00:09:44|42865.21
00:09:44|42865.21
00:09:46|42865.22
00:09:47|42865.2
00:09:48|42865.2
00:09:48|42879.89
00:09:50|42878.04
00:09:51|42878.05
00:09:52|42878.05
00:09:53|42874.65
00:09:54|42874.66
00:09:55|42885.82
00:09:56|42885.82
00:09:57|42880.09
00:09:58|42880.09
00:09:59|42880.09
00:10:00|42880.09
00:10:01|42878.08
00:10:02|42871.58
00:10:04|42871.1
00:10:05|42872.9
00:10:06|42879.5
00:10:07|42879.5
00:10:08|42882.4
00:10:08|42882.4
00:10:10|42882.4
00:10:10|42884.26
00:10:12|42884.26
00:10:13|42884.26
00:10:14|42875.25
00:10:14|42875.25
00:10:16|42875.25
00:10:17|42875.24
00:10:18|42883.05
00:10:18|42883.09
00:10:20|42883.09
00:10:20|42888.14
00:10:22|42890.72
00:10:23|42891.14
00:10:23|42891.13
00:10:25|42881.14
00:10:26|42881.15
00:10:27|42874.92
00:10:28|42869.34
00:10:29|42869.35
00:10:30|42882.01
00:10:31|42887.03
00:10:31|42887.03
00:10:32|42879.45
00:10:34|42879.45
00:10:34|42868.12
00:10:36|42868.11
00:10:38|42869.3
00:10:38|42867.91
00:10:40|42868.01
00:10:41|42868.02
00:10:41|42868.19
00:10:43|42868.01
00:10:44|42868.01
00:10:45|42868.01
00:10:45|42862.72
00:10:47|42858.06
00:10:48|42851.48
00:10:49|42848.33
00:10:50|42848.32
00:10:51|42857.96
00:10:52|42856.48
00:10:54|42856.47
00:10:54|42852.1
00:10:56|42852.1
00:10:56|42852.1
00:10:57|42852.19
00:10:58|42852.19
00:10:59|42852.19
00:11:01|42852.19
00:11:01|42852.19
00:11:02|42852.2
00:11:03|42855.8
00:11:04|42855.8
00:11:06|42846.62
00:11:07|42843.73
00:11:08|42852.72
00:11:09|42852.72
00:11:10|42849.64
00:11:10|42845.64
00:11:12|42851.76
00:11:13|42855.8
00:11:13|42858.05
00:11:15|42858.05
00:11:15|42857.95
00:11:17|42851.36
00:11:17|42851.36
00:11:18|42851.36
00:11:19|42851.36
00:11:21|42851.36
00:11:23|42831.99
00:11:23|42830.68
00:11:24|42830.68
00:11:26|42830.7
00:11:27|42830.71
00:11:28|42843.4
00:11:29|42843.28
00:11:30|42843.28
00:11:31|42850.
00:11:31|42848.46
00:11:32|42848.46
00:11:34|42839.83
00:11:36|42843.93
00:11:38|42848.08
00:11:39|42848.07
00:11:40|42848.07
00:11:41|42848.07
00:11:42|42848.08
00:11:43|42847.98
00:11:44|42847.98
00:11:45|42842.32
00:11:46|42836.33
00:11:47|42836.33
00:11:48|42842.44
00:11:49|42842.08
00:11:50|42842.09
00:11:51|42842.08
00:11:52|42836.75
00:11:53|42842.51
00:11:54|42847.93
00:11:55|42847.93
00:11:56|42847.93
00:11:57|42847.93
00:11:58|42847.93
00:11:59|42847.93
00:12:00|42847.93
00:12:01|42847.93
00:12:02|42842.08
00:12:03|42842.09
00:12:05|42842.11
00:12:06|42842.11
00:12:06|42846.26
00:12:07|42856.18
00:12:09|42856.18
00:12:10|42859.87
00:12:11|42867.42
00:12:12|42867.42
00:12:13|42867.42
00:12:14|42875.23
00:12:14|42876.94
00:12:15|42879.55
00:12:17|42878.49
00:12:18|42878.49
00:12:18|42878.49
00:12:20|42878.49
00:12:20|42870.33
00:12:22|42870.33
00:12:23|42870.34
00:12:24|42878.87
00:12:24|42878.87
00:12:25|42878.87
00:12:27|42878.87
00:12:28|42878.87
00:12:29|42878.87
00:12:29|42878.88
00:12:31|42878.87
00:12:32|42884.25
00:12:33|42884.26
00:12:34|42884.26
00:12:34|42884.26
00:12:37|42887.99
00:12:38|42888.
00:12:38|42887.99
00:12:39|42887.99
00:12:41|42888.
00:12:41|42888.
00:12:44|42887.99
00:12:44|42888.
00:12:46|42887.99
00:12:47|42888.
00:12:47|42888.
00:12:49|42888.
00:12:50|42887.99
00:12:51|42888.
00:12:53|42887.89
00:12:53|42887.9
00:12:54|42887.9
00:12:55|42887.89
00:12:56|42887.9
00:12:57|42887.9
00:12:58|42887.9
00:13:00|42887.89
00:13:00|42884.26
00:13:01|42884.26
00:13:02|42884.26
00:13:03|42884.26
00:13:05|42884.65
00:13:05|42887.89
00:13:07|42888.
00:13:08|42894.89
00:13:09|42895.7
00:13:10|42896.55
00:13:11|42896.55
00:13:12|42898.89
00:13:13|42905.04
00:13:14|42905.03
00:13:15|42905.04
00:13:16|42905.04
00:13:17|42908.56
00:13:18|42915.71
00:13:19|42915.16
00:13:20|42915.85
00:13:21|42915.85
00:13:22|42915.85
00:13:23|42923.66
00:13:24|42923.66
00:13:25|42923.66
00:13:26|42917.5
00:13:27|42910.31
00:13:28|42914.45
00:13:29|42920.37
00:13:30|42923.31
00:13:31|42923.32
00:13:32|42923.32
00:13:34|42923.31
00:13:34|42923.32
00:13:35|42923.31
00:13:37|42923.32
00:13:38|42923.67
00:13:40|42923.67
00:13:41|42922.85
00:13:42|42922.49
00:13:43|42922.49
00:13:43|42919.43
00:13:45|42919.07
00:13:46|42917.64
00:13:47|42917.64
00:13:48|42909.05
00:13:49|42909.04
00:13:50|42909.04
00:13:50|42909.05
00:13:52|42911.62
00:13:53|42911.62
00:13:53|42911.62
00:13:55|42908.95
00:13:55|42908.95
00:13:57|42914.69
00:13:58|42914.69
00:13:58|42914.69
00:14:00|42916.17
00:14:01|42915.83
00:14:02|42915.83
00:14:03|42915.83
00:14:04|42915.82
00:14:05|42914.58
00:14:06|42914.58
00:14:07|42914.59
00:14:08|42914.59
00:14:09|42914.58
00:14:10|42917.62
00:14:11|42917.62
00:14:12|42917.63
00:14:13|42917.63
00:14:14|42917.63
00:14:15|42917.64
00:14:16|42928.99
00:14:17|42929.31
00:14:18|42935.95
00:14:19|42945.89
00:14:20|42947.34
00:14:21|42947.34
00:14:23|42946.65
00:14:23|42946.65
00:14:25|42946.65
00:14:25|42943.15
00:14:27|42922.51
00:14:27|42928.94
00:14:29|42933.76
00:14:29|42931.1
00:14:30|42931.1
00:14:32|42940.06
00:14:32|42940.06
00:14:34|42947.99
00:14:34|42948.
00:14:36|42955.1
00:14:37|42954.97
00:14:39|42953.62
00:14:40|42950.48
00:14:42|42950.48
00:14:42|42944.59
00:14:44|42942.79
00:14:45|42942.79
00:14:47|42940.06
00:14:48|42937.13
00:14:49|42942.78
00:14:50|42942.78
00:14:52|42949.22
00:14:54|42951.97
00:14:55|42955.1
00:14:56|42955.1
00:14:57|42954.99
00:14:58|42943.56
00:15:00|42943.56
00:15:01|42939.23
00:15:03|42937.07
00:15:03|42948.55
00:15:05|42949.28
00:15:05|42950.62
00:15:06|42950.61
00:15:07|42950.61
00:15:08|42950.62
00:15:11|42959.2
00:15:11|42962.55
00:15:12|42968.28
00:15:13|42970.
00:15:14|42970.
00:15:15|42964.28
00:15:16|42962.13
00:15:17|42962.14
00:15:18|42970.
00:15:20|42965.65
00:15:21|42965.65
00:15:22|42970.37
00:15:23|42970.36
00:15:24|42970.36
00:15:25|42970.36
00:15:26|42970.36
00:15:27|42970.36
00:15:28|42970.37
00:15:29|42971.
00:15:31|42965.5
00:15:33|42965.5
00:15:34|42966.45
00:15:35|42966.45
00:15:35|42966.44
00:15:36|42966.44
00:15:38|42965.39
00:15:40|42964.01
00:15:41|42964.01
00:15:42|42964.01
00:15:44|42954.69
00:15:46|42945.48
00:15:47|42940.01
00:15:49|42940.
00:15:49|42951.71
00:15:51|42951.71
00:15:52|42951.71
00:15:53|42951.81
00:15:54|42951.81
00:15:55|42945.
00:15:55|42940.
00:15:56|42940.01
00:15:57|42936.79
00:15:58|42940.01
00:16:00|42940.13
00:16:00|42950.33
00:16:02|42950.34
00:16:02|42946.77
00:16:04|42939.44
00:16:04|42942.58
00:16:06|42942.58
00:16:06|42935.55
00:16:08|42927.09
00:16:10|42921.7
00:16:10|42921.7
00:16:11|42932.83
00:16:12|42927.05
00:16:13|42922.88
00:16:14|42922.88
00:16:15|42922.88
00:16:16|42913.71
00:16:18|42919.92
00:16:18|42919.92
00:16:20|42923.43
00:16:20|42923.72
00:16:21|42923.63
00:16:22|42923.63
00:16:23|42923.63
00:16:25|42923.63
00:16:26|42911.39
00:16:27|42911.05
00:16:28|42911.04
00:16:29|42909.
00:16:30|42912.81
00:16:31|42911.16
00:16:32|42911.17
00:16:33|42910.89
00:16:34|42911.17
00:16:35|42913.99
00:16:36|42922.55
00:16:37|42914.37
00:16:38|42912.11
00:16:39|42912.12
00:16:41|42914.27
00:16:42|42913.89
00:16:43|42917.38
00:16:44|42925.84
00:16:46|42925.84
00:16:46|42925.85
00:16:47|42925.85
00:16:48|42913.77
00:16:50|42919.32
00:16:50|42919.35
00:16:51|42919.36
00:16:53|42919.36
00:16:54|42919.35
00:16:55|42919.35
00:16:56|42919.35
00:16:58|42923.67
00:16:59|42916.99
00:17:01|42916.99
00:17:01|42920.51
00:17:02|42920.51
00:17:04|42920.51
00:17:05|42920.61
00:17:06|42920.61
00:17:07|42920.61
00:17:08|42924.56
00:17:09|42914.61
00:17:10|42914.62
00:17:11|42914.61
00:17:12|42913.9
00:17:13|42921.42
00:17:14|42915.28
00:17:15|42913.12
00:17:16|42908.17
00:17:17|42905.08
00:17:18|42905.17
00:17:19|42905.16
00:17:20|42905.16
00:17:21|42905.17
00:17:22|42905.17
00:17:23|42905.16
00:17:24|42918.29
00:17:25|42918.29
00:17:27|42916.7
00:17:28|42915.83
00:17:28|42915.82
00:17:30|42906.39
00:17:31|42915.75
00:17:32|42914.19
00:17:32|42914.19
00:17:33|42914.2
00:17:35|42914.2
00:17:36|42914.19
00:17:36|42916.33
00:17:37|42924.18
00:17:39|42935.75
00:17:40|42933.45
00:17:42|42933.44
00:17:42|42933.24
00:17:45|42933.24
00:17:45|42921.8
00:17:46|42915.7
00:17:48|42919.11
00:17:50|42919.11
00:17:51|42919.11
00:17:53|42921.38
00:17:54|42915.74
00:17:55|42915.74
00:17:56|42924.27
00:17:56|42924.27
00:17:57|42913.78
00:17:58|42910.75
00:18:00|42910.75
00:18:01|42910.75
00:18:02|42905.1
00:18:03|42905.1
00:18:04|42905.1
00:18:04|42903.33
00:18:05|42900.13
00:18:06|42900.13
00:18:07|42918.13
00:18:08|42907.01
00:18:09|42907.
00:18:10|42907.01
00:18:11|42905.13
00:18:12|42905.13
00:18:14|42905.13
00:18:15|42903.02
00:18:15|42903.02
00:18:17|42892.71
00:18:17|42889.5
00:18:19|42889.5
00:18:19|42894.84
00:18:20|42900.51
00:18:21|42900.51
00:18:22|42907.62
00:18:24|42913.69
00:18:24|42910.91
00:18:25|42910.91
00:18:27|42911.53
00:18:27|42918.82
00:18:29|42918.77
00:18:29|42916.02
00:18:30|42916.02
00:18:31|42908.18
00:18:32|42908.18
00:18:35|42908.17
00:18:35|42907.94
00:18:36|42904.29
00:18:37|42898.56
00:18:38|42898.55
00:18:39|42898.55
00:18:41|42898.55
00:18:41|42898.55
00:18:44|42895.23
00:18:45|42901.51
00:18:46|42899.98
00:18:47|42899.98
00:18:48|42899.95
00:18:49|42893.83
00:18:50|42893.83
00:18:52|42893.82
00:18:54|42893.82
00:18:55|42893.91
00:18:56|42893.91
00:18:56|42893.92
00:18:58|42893.91
00:18:59|42893.91
00:18:59|42893.91
00:19:00|42893.91
00:19:02|42899.95
00:19:02|42899.94
00:19:04|42898.76
00:19:05|42898.41
00:19:06|42898.41
00:19:06|42898.41
00:19:07|42897.21
00:19:08|42897.21
00:19:09|42888.15
00:19:11|42884.
00:19:11|42874.84
00:19:12|42871.8
00:19:15|42871.79
00:19:15|42871.79
00:19:16|42870.38
00:19:17|42870.37
00:19:18|42870.37
00:19:19|42873.46
00:19:20|42873.46
00:19:21|42873.47
00:19:22|42873.46
00:19:23|42873.46
00:19:24|42875.52
00:19:25|42875.53
00:19:26|42875.53
00:19:27|42875.53
00:19:28|42875.53
00:19:29|42875.52
00:19:31|42875.63
00:19:32|42875.53
00:19:33|42875.52
00:19:34|42872.09
00:19:35|42872.09
00:19:36|42872.09
00:19:37|42872.09
00:19:38|42872.08
00:19:39|42854.25
00:19:40|42854.24
00:19:41|42843.08
00:19:42|42841.12
00:19:44|42839.83
00:19:45|42843.07
00:19:47|42839.83
00:19:49|42833.77
00:19:51|42833.78
00:19:52|42820.71
00:19:53|42827.89
00:19:54|42827.89
00:19:55|42831.27
00:19:56|42839.11
00:19:58|42839.82
00:19:59|42839.83
00:20:00|42839.82
00:20:01|42839.82
00:20:02|42838.88
00:20:03|42836.91
00:20:04|42836.91
00:20:04|42836.91
00:20:06|42839.82
00:20:07|42839.82
00:20:08|42838.51
00:20:08|42838.51
00:20:10|42838.51
00:20:11|42836.3
00:20:12|42836.3
00:20:14|42827.89
00:20:15|42818.71
00:20:15|42818.15
00:20:16|42820.64
00:20:17|42818.17
00:20:19|42824.03
00:20:20|42824.03
00:20:21|42824.41
00:20:21|42824.41
00:20:23|42824.41
00:20:24|42824.43
00:20:25|42823.92
00:20:25|42823.92
00:20:26|42823.92
00:20:27|42823.93
00:20:29|42826.07
00:20:29|42833.5
00:20:31|42833.07
00:20:32|42833.76
00:20:33|42833.76
00:20:33|42833.76
00:20:35|42833.72
00:20:35|42833.72
00:20:37|42833.72
00:20:37|42833.72
00:20:39|42835.9
00:20:40|42839.82
00:20:41|42852.61
00:20:42|42852.61
00:20:43|42852.61
00:20:45|42850.99
00:20:47|42838.56
00:20:47|42839.16
00:20:49|42841.98
00:20:50|42843.72
00:20:51|42843.73
00:20:53|42843.73
00:20:54|42843.73
00:20:55|42843.73
00:20:56|42843.72
00:20:57|42843.72
00:20:58|42843.73
00:20:59|42843.72
00:21:00|42843.73
00:21:02|42843.73
00:21:02|42843.73
00:21:03|42843.73
00:21:04|42843.73
00:21:05|42843.73
00:21:06|42843.74
00:21:07|42843.74
00:21:08|42843.74
00:21:09|42843.74
00:21:10|42843.74
00:21:11|42843.74
00:21:12|42843.73
00:21:13|42843.73
00:21:14|42843.73
00:21:15|42843.73
00:21:16|42843.74
00:21:17|42843.74
00:21:19|42843.74
00:21:19|42843.74
00:21:20|42843.73
00:21:21|42843.74
00:21:23|42843.74
00:21:23|42843.74
00:21:24|42846.14
00:21:26|42846.24
00:21:26|42846.24
00:21:27|42846.24
00:21:28|42846.23
00:21:29|42852.62
00:21:30|42852.62
00:21:31|42856.24
00:21:32|42859.52
00:21:33|42859.52
00:21:34|42859.53
00:21:35|42859.53
00:21:36|42859.53
00:21:37|42859.52
00:21:38|42859.52
00:21:39|42857.9
00:21:40|42857.91
00:21:41|42848.37
00:21:42|42848.37
00:21:43|42850.54
00:21:45|42850.5
00:21:46|42850.49
00:21:48|42843.01
00:21:49|42843.01
00:21:50|42843.01
00:21:51|42843.01
00:21:52|42843.01
00:21:53|42843.01
00:21:54|42843.01
00:21:55|42843.2
00:21:57|42844.59
00:21:57|42848.64
00:21:59|42844.55
00:22:00|42841.48
00:22:02|42841.48
00:22:03|42841.48
00:22:05|42845.25
00:22:06|42850.49
00:22:06|42857.57
00:22:07|42857.57
00:22:08|42850.48
00:22:09|42849.12
00:22:10|42849.03
00:22:11|42849.03
00:22:12|42849.03
00:22:13|42849.02
00:22:14|42838.95
00:22:15|42838.95
00:22:17|42838.95
00:22:17|42842.9
00:22:18|42842.9
00:22:19|42842.9
00:22:20|42842.91
00:22:21|42842.91
00:22:22|42844.06
00:22:23|42850.99
00:22:24|42854.99
00:22:25|42854.59
00:22:26|42854.59
00:22:28|42844.38
00:22:29|42842.89
00:22:30|42842.89
00:22:31|42842.89
00:22:32|42842.98
00:22:33|42842.98
00:22:34|42842.99
00:22:35|42842.99
00:22:36|42842.98
00:22:37|42846.99
00:22:38|42846.99
00:22:39|42849.51
00:22:40|42849.51
00:22:41|42849.41
00:22:42|42849.39
00:22:43|42843.44
00:22:44|42843.44
00:22:46|42843.44
00:22:48|42798.72
00:22:49|42799.56
00:22:51|42808.08
00:22:51|42808.07
00:22:53|42798.47
00:22:55|42799.96
00:22:57|42799.96
00:22:57|42805.62
00:22:59|42805.63
00:22:59|42805.62
00:23:00|42804.23
00:23:01|42804.23
00:23:02|42804.23
00:23:03|42799.91
00:23:04|42798.28
00:23:05|42788.61
00:23:07|42783.3
00:23:08|42783.3
00:23:09|42788.59
00:23:10|42788.59
00:23:11|42781.1
00:23:12|42781.1
00:23:13|42781.1
00:23:14|42780.22
00:23:15|42779.3
00:23:16|42781.09
00:23:17|42775.68
00:23:18|42771.62
00:23:19|42756.28
00:23:20|42749.7
00:23:21|42759.66
00:23:22|42749.21
00:23:23|42749.2
00:23:24|42759.65
00:23:25|42755.73
00:23:26|42751.3
00:23:27|42755.69
00:23:29|42749.82
00:23:31|42752.63
00:23:31|42725.22
00:23:33|42742.93
00:23:33|42742.93
00:23:34|42757.72
00:23:36|42757.72
00:23:37|42757.73
00:23:37|42760.08
00:23:38|42760.08
00:23:40|42757.93
00:23:40|42759.92
00:23:42|42762.93
00:23:42|42762.93
00:23:43|42758.26
00:23:44|42758.26
00:23:45|42761.77
00:23:48|42761.76
00:23:49|42761.76
00:23:50|42759.86
00:23:52|42759.86
00:23:53|42759.86
00:23:54|42759.87
00:23:56|42765.09
00:23:56|42765.09
00:23:57|42765.09
00:23:58|42765.09
00:23:59|42765.09
00:24:00|42765.09
00:24:01|42762.23
00:24:03|42764.38
00:24:04|42764.38
00:24:05|42764.38
00:24:07|42755.12
00:24:07|42755.12
00:24:09|42755.14
00:24:10|42755.14
00:24:10|42758.94
00:24:11|42764.35
00:24:12|42764.35
00:24:14|42764.34
00:24:14|42764.34
00:24:15|42764.34
00:24:17|42764.34
00:24:18|42764.34
00:24:18|42764.35
00:24:19|42768.19
00:24:21|42768.19
00:24:21|42768.19
00:24:22|42768.19
00:24:24|42768.19
00:24:24|42768.19
00:24:26|42772.1
00:24:26|42772.11
00:24:27|42772.11
00:24:28|42772.11
00:24:29|42772.11
00:24:32|42768.21
00:24:32|42768.21
00:24:33|42768.2
00:24:34|42768.11
00:24:35|42768.11
00:24:37|42768.11
00:24:38|42768.11
00:24:40|42768.11
00:24:40|42771.
00:24:41|42771.
00:24:42|42771.
00:24:43|42772.11
00:24:44|42771.
00:24:45|42762.82
00:24:46|42764.56
00:24:47|42768.23
00:24:49|42768.23
00:24:50|42768.24
00:24:52|42769.72
00:24:53|42768.24
00:24:54|42768.24
00:24:55|42768.24
00:24:56|42775.92
00:24:57|42776.37
00:24:58|42776.36
00:24:59|42776.37
00:25:01|42772.3
00:25:02|42772.31
00:25:03|42779.25
00:25:04|42779.25
00:25:05|42775.49
00:25:06|42778.43
00:25:07|42781.57
00:25:08|42781.57
00:25:09|42781.57
00:25:10|42781.57
00:25:11|42781.57
00:25:12|42781.57
00:25:13|42771.1
00:25:14|42771.1
00:25:16|42771.14
00:25:17|42775.05
00:25:17|42775.04
00:25:19|42775.04
00:25:20|42778.98
00:25:21|42778.98
00:25:22|42776.83
00:25:23|42776.84
00:25:24|42780.14
00:25:25|42780.14
00:25:26|42780.14
00:25:28|42780.12
00:25:28|42780.12
00:25:30|42780.13
00:25:31|42780.13
00:25:32|42793.
00:25:33|42792.99
00:25:33|42792.99
00:25:35|42792.99
00:25:35|42792.99
00:25:37|42792.99
00:25:38|42792.99
00:25:39|42783.9
00:25:40|42783.9
00:25:41|42781.76
00:25:42|42781.76
00:25:42|42781.76
00:25:44|42783.23
00:25:45|42783.23
00:25:45|42782.33
00:25:47|42782.33
00:25:47|42782.34
00:25:48|42782.34
00:25:51|42782.34
00:25:52|42782.34
00:25:53|42782.33
00:25:54|42782.34
00:25:56|42782.34
00:25:56|42782.34
00:25:57|42782.34
00:25:59|42799.74
00:26:00|42800.
00:26:01|42800.
00:26:02|42804.81
00:26:03|42794.52
00:26:04|42794.51
00:26:05|42794.51
00:26:06|42794.51
00:26:08|42794.52
00:26:09|42794.51
00:26:10|42787.86
00:26:11|42784.73
00:26:12|42786.61
00:26:12|42786.61
00:26:14|42786.6
00:26:15|42778.41
00:26:15|42776.92
00:26:17|42776.92
00:26:18|42776.92
00:26:19|42776.91
00:26:21|42787.41
00:26:21|42788.46
00:26:22|42788.46
00:26:23|42789.9
00:26:24|42788.36
00:26:25|42788.36
00:26:26|42788.35
00:26:27|42788.35
00:26:29|42776.82
00:26:29|42776.82
00:26:31|42778.19
00:26:31|42778.19
00:26:32|42778.18
00:26:33|42778.18
00:26:34|42780.27
00:26:36|42783.51
00:26:36|42789.39
00:26:38|42799.94
00:26:39|42803.95
00:26:40|42803.95
00:26:40|42803.95
00:26:41|42803.95
00:26:42|42803.95
00:26:43|42803.95
00:26:44|42803.95
00:26:46|42802.57
00:26:46|42816.99
00:26:47|42817.
00:26:48|42817.
00:26:51|42817.
00:26:52|42816.22
00:26:53|42815.49
00:26:54|42815.5
00:26:56|42815.5
00:26:57|42815.5
00:26:58|42816.22
00:27:00|42816.22
00:27:01|42816.21
00:27:02|42816.22
00:27:03|42816.22
00:27:04|42816.22
00:27:06|42816.22
00:27:07|42826.65
00:27:08|42829.87
00:27:09|42833.39
00:27:09|42833.39
00:27:10|42833.39
00:27:12|42833.4
00:27:13|42833.39
00:27:14|42833.77
00:27:15|42833.77
00:27:15|42833.77
00:27:16|42840.08
00:27:18|42834.42
00:27:19|42834.43
00:27:20|42834.43
00:27:20|42834.43
00:27:22|42834.42
00:27:22|42834.43
00:27:23|42834.43
00:27:25|42834.43
00:27:26|42829.87
00:27:27|42829.87
00:27:27|42829.87
00:27:28|42825.48
00:27:29|42825.48
00:27:31|42825.48
00:27:31|42825.48
00:27:33|42825.48
00:27:34|42830.76
00:27:35|42830.76
00:27:35|42830.76
00:27:37|42830.75
00:27:38|42830.76
00:27:39|42836.78
00:27:40|42836.78
00:27:41|42836.37
00:27:42|42830.75
00:27:43|42821.52
00:27:44|42818.69
00:27:45|42818.69
00:27:45|42818.69
00:27:47|42820.7
00:27:48|42820.71
00:27:48|42820.69
00:27:50|42820.69
00:27:52|42823.88
00:27:53|42828.95
00:27:55|42828.95
00:27:57|42828.95
00:27:58|42835.3
00:28:00|42835.3
00:28:01|42835.2
00:28:01|42835.2
00:28:02|42835.21
00:28:03|42835.21
00:28:04|42835.2
00:28:06|42835.21
00:28:06|42835.21
00:28:07|42835.21
00:28:08|42835.21
00:28:09|42835.21
00:28:11|42827.37
00:28:11|42824.82
00:28:12|42828.22
00:28:13|42828.22
00:28:15|42828.22
00:28:16|42824.83
00:28:16|42827.16
00:28:17|42827.16
00:28:18|42827.16
00:28:20|42830.62
00:28:21|42824.84
00:28:22|42826.2
00:28:23|42828.28
00:28:24|42828.27
00:28:25|42828.27
00:28:27|42826.16
00:28:27|42826.25
00:28:28|42828.14
00:28:29|42828.13
00:28:30|42834.42
00:28:31|42824.13
00:28:32|42824.13
00:28:33|42824.13
00:28:34|42824.13
00:28:35|42824.12
00:28:36|42824.12
00:28:37|42824.12
00:28:38|42822.63
00:28:39|42822.64
00:28:40|42822.64
00:28:41|42811.56
00:28:42|42811.55
00:28:43|42808.39
00:28:44|42806.21
00:28:45|42809.97
00:28:46|42809.97
00:28:47|42809.97
00:28:48|42809.97
00:28:49|42811.85
00:28:50|42811.85
00:28:52|42820.79
00:28:54|42826.65
00:28:55|42832.71
00:28:57|42832.71
00:28:58|42832.71
00:28:59|42832.71
00:29:01|42833.75
00:29:02|42840.17
00:29:02|42840.18
00:29:03|42840.18
00:29:04|42840.18
00:29:06|42844.9
00:29:07|42846.24
00:29:07|42849.4
00:29:09|42849.4
00:29:10|42849.4
00:29:10|42842.55
00:29:11|42842.55
00:29:12|42842.55
00:29:13|42847.96
00:29:16|42847.96
00:29:16|42847.96
00:29:17|42847.96
00:29:18|42847.96
00:29:19|42847.87
00:29:20|42857.13
00:29:21|42857.13
00:29:22|42857.13
00:29:24|42857.14
00:29:24|42857.03
00:29:25|42849.62
00:29:26|42849.62
00:29:27|42849.62
00:29:29|42849.62
00:29:30|42849.62
00:29:31|42849.62
00:29:32|42849.62
00:29:33|42849.62
00:29:34|42849.62
00:29:35|42849.62
00:29:36|42849.62
00:29:37|42849.61
00:29:38|42849.61
00:29:39|42849.61
00:29:40|42854.35
00:29:41|42859.3
00:29:42|42859.3
00:29:43|42859.3
00:29:44|42859.3
00:29:45|42859.3
00:29:46|42854.35
00:29:47|42854.35
00:29:48|42854.35
00:29:49|42854.36
00:29:50|42849.63
00:29:51|42849.63
00:29:52|42849.63
00:29:54|42852.17
00:29:56|42859.31
00:29:58|42859.31
00:29:59|42859.2
00:30:00|42859.2
00:30:01|42859.2
00:30:02|42852.61
00:30:03|42859.19
00:30:04|42859.19
00:30:05|42859.31
00:30:06|42859.3
00:30:07|42864.04
00:30:08|42864.47
00:30:09|42864.47
00:30:10|42864.47
00:30:11|42860.63
00:30:12|42847.38
00:30:13|42851.27
00:30:14|42851.27
00:30:15|42851.26
00:30:17|42842.81
00:30:17|42845.1
00:30:18|42845.19
00:30:20|42845.19
00:30:21|42835.07
00:30:23|42835.07
00:30:23|42837.04
00:30:24|42833.62
00:30:25|42818.43
00:30:26|42818.43
00:30:27|42818.42
00:30:28|42818.42
00:30:29|42818.42
00:30:30|42818.47
00:30:31|42818.47
00:30:32|42818.47
00:30:33|42818.46
00:30:34|42814.77
00:30:35|42814.77
00:30:36|42814.77
00:30:37|42814.77
00:30:38|42814.87
00:30:39|42814.77
00:30:40|42810.64
00:30:41|42800.03
00:30:42|42800.03
00:30:43|42800.02
00:30:44|42800.02
00:30:45|42799.98
00:30:46|42793.84
00:30:47|42793.84
00:30:48|42797.36
00:30:49|42797.36
00:30:50|42797.36
00:30:51|42797.38
00:30:52|42797.38
00:30:53|42797.38
00:30:55|42802.89
00:30:57|42802.89
00:30:58|42802.89
00:31:00|42805.98
00:31:01|42805.98
00:31:03|42811.14
00:31:03|42810.44
00:31:05|42810.45
00:31:06|42810.44
00:31:07|42810.44
00:31:08|42810.44
00:31:09|42810.44
00:31:10|42810.44
00:31:11|42810.44
00:31:12|42806.39
00:31:13|42808.65
00:31:14|42808.65
00:31:15|42808.65
00:31:16|42808.65
00:31:17|42808.65
00:31:18|42808.65
00:31:19|42808.65
00:31:20|42794.39
00:31:21|42794.39
00:31:22|42794.39
00:31:23|42795.51
00:31:24|42795.51
00:31:25|42790.72
00:31:26|42779.74
00:31:27|42770.11
00:31:28|42774.23
00:31:29|42775.31
00:31:30|42775.3
00:31:31|42775.3
00:31:32|42775.7
00:31:33|42775.31
00:31:34|42775.32
00:31:35|42775.32
00:31:36|42775.31
00:31:37|42768.12
00:31:38|42768.12
00:31:39|42768.12
00:31:40|42768.12
00:31:41|42768.12
00:31:43|42768.12
00:31:43|42768.12
00:31:45|42768.12
00:31:46|42768.12
00:31:46|42768.12
00:31:48|42768.12
00:31:49|42768.12
00:31:50|42768.12
00:31:50|42768.12
00:31:52|42768.12
00:31:53|42768.09
00:31:54|42768.1
00:31:56|42768.1
00:31:58|42774.88
00:31:59|42777.43
00:32:01|42777.42
00:32:02|42759.73
00:32:03|42760.37
00:32:05|42764.42
00:32:05|42771.16
00:32:06|42771.16
00:32:07|42771.17
00:32:09|42771.16
00:32:10|42771.16
00:32:10|42771.16
00:32:11|42771.16
00:32:13|42771.16
00:32:14|42771.16
00:32:16|42771.16
00:32:17|42771.16
00:32:18|42771.16
00:32:19|42767.69
00:32:20|42767.69
00:32:21|42767.69
00:32:23|42767.7
00:32:24|42767.7
00:32:24|42767.7
00:32:26|42767.7
00:32:27|42767.7
00:32:28|42776.15
00:32:29|42776.15
00:32:30|42776.15
00:32:31|42776.15
00:32:32|42774.91
00:32:34|42774.9
00:32:35|42774.9
00:32:36|42774.9
00:32:37|42769.38
00:32:38|42770.88
00:32:39|42766.84
00:32:40|42766.84
00:32:41|42768.
00:32:42|42766.84
00:32:43|42770.68
00:32:44|42770.68
00:32:45|42766.56
00:32:46|42766.85
00:32:47|42766.84
00:32:48|42766.84
00:32:49|42766.84
00:32:50|42766.85
00:32:51|42766.84
00:32:52|42766.84
00:32:53|42766.84
00:32:55|42766.84
00:32:56|42766.95
00:32:58|42769.77
00:33:00|42769.77
00:33:01|42770.56
00:33:03|42770.56
00:33:03|42771.27
00:33:05|42771.27
00:33:05|42771.27
00:33:06|42771.27
00:33:07|42771.26
00:33:08|42771.26
00:33:09|42764.28
00:33:10|42750.
00:33:11|42747.64
00:33:13|42747.63
00:33:14|42756.71
00:33:15|42756.71
00:33:16|42756.71
00:33:17|42756.7
00:33:18|42749.46
00:33:19|42749.46
00:33:20|42746.61
00:33:21|42746.61
00:33:22|42757.99
00:33:23|42757.99
00:33:24|42755.66
00:33:25|42755.66
00:33:26|42755.66
00:33:27|42755.67
00:33:28|42756.09
00:33:29|42756.09
00:33:30|42748.18
00:33:31|42748.19
00:33:32|42748.19
00:33:33|42748.19
00:33:34|42750.27
00:33:35|42750.27
00:33:36|42753.27
00:33:37|42755.65
00:33:38|42755.66
00:33:39|42755.66
00:33:40|42755.66
00:33:41|42755.66
00:33:42|42755.65
00:33:43|42755.65
00:33:44|42755.65
00:33:45|42755.66
00:33:46|42756.48
00:33:47|42755.69
00:33:48|42755.69
00:33:49|42755.67
00:33:50|42755.66
00:33:51|42755.66
00:33:52|42755.66
00:33:53|42748.86
00:33:54|42749.3
00:33:55|42749.3
00:33:56|42749.3
00:33:58|42755.22
00:34:00|42755.14
00:34:01|42760.93
00:34:02|42760.93
00:34:03|42760.93
00:34:05|42760.92
00:34:06|42764.01
00:34:06|42764.01
00:34:07|42758.53
00:34:08|42758.54
00:34:09|42758.53
00:34:10|42758.53
00:34:12|42758.53
00:34:12|42758.53
00:34:13|42758.53
00:34:14|42758.53
00:34:15|42758.53
00:34:16|42751.27
00:34:17|42750.6
00:34:18|42750.6
00:34:19|42758.54
00:34:20|42758.54
00:34:21|42758.54
00:34:22|42758.54
00:34:24|42749.8
00:34:25|42755.28
00:34:26|42756.05
00:34:27|42757.34
00:34:28|42757.34
00:34:29|42757.35
00:34:30|42757.35
00:34:31|42757.35
00:34:32|42757.35
00:34:33|42757.35
00:34:34|42757.35
00:34:35|42758.44
00:34:36|42756.55
00:34:37|42746.61
00:34:38|42746.61
00:34:39|42746.62
00:34:40|42746.61
00:34:41|42746.62
00:34:42|42746.62
00:34:43|42747.18
00:34:44|42747.18
00:34:45|42747.19
00:34:46|42729.29
00:34:47|42727.85
00:34:48|42723.11
00:34:49|42727.18
00:34:50|42734.43
00:34:51|42740.65
00:34:52|42735.25
00:34:53|42728.94
00:34:54|42728.95
00:34:55|42728.95
00:34:56|42728.95
00:34:57|42731.43
00:34:59|42721.51
00:35:00|42728.97
00:35:01|42728.97
00:35:03|42727.08
00:35:05|42737.97
00:35:06|42740.65
00:35:07|42740.64
00:35:08|42740.65
00:35:09|42740.54
00:35:10|42734.06
00:35:11|42734.06
00:35:12|42725.29
00:35:13|42725.4
00:35:14|42719.9
00:35:15|42719.9
00:35:16|42715.02
00:35:17|42715.01
00:35:18|42712.36
00:35:19|42706.51
00:35:20|42708.01
00:35:21|42708.01
00:35:22|42708.01
00:35:23|42711.13
00:35:24|42711.13
00:35:25|42711.13
00:35:26|42706.5
00:35:27|42709.01
00:35:28|42706.5
00:35:29|42706.5
00:35:30|42706.5
00:35:31|42706.5
00:35:32|42706.59
00:35:33|42706.6
00:35:34|42706.6
00:35:35|42709.99
00:35:36|42709.99
00:35:37|42709.98
00:35:38|42709.99
00:35:39|42709.99
00:35:40|42709.99
00:35:41|42718.48
00:35:42|42715.27
00:35:43|42715.27
00:35:44|42701.8
00:35:45|42702.01
00:35:46|42706.48
00:35:48|42700.
00:35:49|42700.01
00:35:49|42703.88
00:35:51|42712.11
00:35:52|42706.45
00:35:53|42706.45
00:35:54|42706.45
00:35:55|42706.45
00:35:56|42706.45
00:35:57|42706.45
00:35:58|42706.45
00:36:00|42706.45
00:36:02|42705.53
00:36:02|42704.04
00:36:04|42704.03
00:36:05|42704.04
00:36:06|42708.03
00:36:07|42708.03
00:36:08|42718.34
00:36:10|42718.35
00:36:10|42720.3
00:36:11|42720.3
00:36:12|42720.3
00:36:13|42723.57
00:36:14|42723.47
00:36:15|42723.47
00:36:16|42723.47
00:36:17|42712.12
00:36:18|42712.3
00:36:20|42717.92
00:36:21|42713.11
00:36:22|42700.01
00:36:23|42700.01
00:36:24|42700.
00:36:25|42700.
00:36:26|42700.
00:36:27|42700.01
00:36:28|42700.
00:36:29|42694.7
00:36:30|42692.58
00:36:31|42692.72
00:36:32|42696.24
00:36:33|42696.14
00:36:34|42685.57
00:36:35|42687.14
00:36:36|42687.14
00:36:37|42687.14
00:36:38|42687.15
00:36:39|42687.18
00:36:40|42687.25
00:36:41|42688.67
00:36:42|42687.24
00:36:43|42687.24
00:36:44|42691.11
00:36:45|42691.11
00:36:47|42697.32
00:36:48|42694.12
00:36:49|42695.15
00:36:49|42695.15
00:36:51|42695.14
00:36:51|42695.14
00:36:53|42693.98
00:36:54|42693.96
00:36:55|42691.1
00:36:55|42691.1
00:36:56|42691.1
00:36:58|42691.1
00:36:59|42691.11
00:37:01|42691.11
00:37:03|42691.1
00:37:03|42691.1
00:37:04|42691.11
00:37:06|42692.19
00:37:07|42691.1
00:37:07|42698.16
00:37:08|42698.16
00:37:09|42698.15
00:37:10|42698.06
00:37:11|42696.19
00:37:12|42697.95
00:37:14|42697.95
00:37:15|42697.95
00:37:16|42697.95
00:37:16|42693.96
00:37:19|42693.96
00:37:19|42687.25
00:37:20|42683.67
00:37:21|42683.61
00:37:22|42681.9
00:37:23|42681.9
00:37:24|42680.52
00:37:26|42688.36
00:37:27|42687.86
00:37:28|42687.85
00:37:29|42695.41
00:37:30|42687.5
00:37:31|42687.5
00:37:32|42687.5
00:37:33|42687.3
00:37:34|42687.29
00:37:35|42687.29
00:37:36|42682.23
00:37:37|42682.23
00:37:39|42692.25
00:37:39|42692.25
00:37:41|42692.23
00:37:43|42688.38
00:37:44|42688.38
00:37:44|42688.38
00:37:45|42688.38
00:37:46|42688.38
00:37:47|42688.35
00:37:48|42685.71
00:37:50|42689.89
00:37:50|42689.89
00:37:52|42689.89
00:37:52|42689.9
00:37:54|42690.
00:37:54|42694.92
00:37:55|42694.92
00:37:56|42694.92
00:37:57|42694.92
00:37:58|42694.93
00:37:59|42696.87
00:38:02|42696.87
00:38:03|42691.51
00:38:05|42691.5
00:38:05|42691.5
00:38:07|42691.27
00:38:07|42689.89
00:38:09|42699.91
00:38:10|42699.19
00:38:11|42692.43
00:38:12|42692.43
00:38:13|42692.44
00:38:14|42692.44
00:38:15|42692.44
00:38:16|42692.54
00:38:17|42697.15
00:38:18|42699.97
00:38:19|42699.97
00:38:20|42699.97
00:38:21|42699.97
00:38:23|42689.2
00:38:24|42689.2
00:38:24|42689.3
00:38:26|42689.3
00:38:26|42691.43
00:38:27|42691.44
00:38:29|42680.
00:38:30|42680.01
00:38:31|42684.82
00:38:32|42684.29
00:38:33|42688.31
00:38:34|42688.33
00:38:35|42684.5
00:38:35|42686.35
00:38:36|42680.37
00:38:37|42680.37
00:38:39|42680.38
00:38:39|42680.
00:38:41|42678.58
00:38:43|42658.62
00:38:44|42659.99
00:38:44|42660.49
00:38:46|42663.43
00:38:47|42668.75
00:38:47|42668.75
00:38:48|42668.76
00:38:50|42668.76
00:38:50|42678.42
00:38:52|42676.46
00:38:52|42676.47
00:38:54|42684.99
00:38:55|42684.99
00:38:55|42684.99
00:38:57|42688.15
00:38:58|42688.15
00:38:58|42687.48
00:38:59|42685.28
00:39:01|42680.73
00:39:03|42691.03
00:39:04|42691.03
00:39:06|42691.04
00:39:07|42691.15
00:39:09|42688.16
00:39:10|42688.16
00:39:11|42688.16
00:39:12|42688.16
00:39:12|42688.16
00:39:14|42688.16
00:39:14|42688.06
00:39:16|42688.06
00:39:16|42688.06
00:39:18|42688.06
00:39:18|42688.06
00:39:19|42688.06
00:39:20|42688.06
00:39:22|42688.06
00:39:22|42688.06
00:39:23|42695.64
00:39:25|42700.82
00:39:25|42700.83
00:39:26|42700.82
00:39:27|42700.82
00:39:29|42700.82
00:39:30|42700.73
00:39:31|42700.73
00:39:32|42700.73
00:39:33|42700.73
00:39:33|42685.85
00:39:35|42691.42
00:39:37|42691.42
00:39:37|42696.77
00:39:38|42696.77
00:39:39|42696.81
00:39:41|42696.81
00:39:41|42696.81
00:39:42|42696.8
00:39:43|42696.8
00:39:44|42696.81
00:39:46|42696.81
00:39:46|42690.7
00:39:48|42690.69
00:39:49|42690.7
00:39:49|42690.69
00:39:51|42690.69
00:39:51|42690.69
00:39:52|42690.59
00:39:53|42688.3
00:39:54|42688.3
00:39:55|42688.31
00:39:56|42688.31
00:39:57|42688.3
00:39:58|42688.3
00:40:00|42688.31
00:40:00|42688.31
00:40:02|42688.31
00:40:04|42688.31
00:40:05|42680.89
00:40:07|42685.69
00:40:08|42683.49
00:40:08|42685.82
00:40:10|42685.82
00:40:11|42692.4
00:40:12|42696.16
00:40:13|42696.16
00:40:14|42696.16
00:40:15|42696.16
00:40:16|42695.15
00:40:17|42695.15
00:40:18|42695.14
00:40:19|42695.14
00:40:20|42695.15
00:40:20|42695.15
00:40:22|42695.14
00:40:23|42695.14
00:40:24|42686.03
00:40:25|42686.04
00:40:26|42686.04
00:40:27|42686.04
00:40:28|42689.88
00:40:29|42689.89
00:40:30|42689.89
00:40:31|42689.88
00:40:32|42689.89
00:40:33|42680.01
00:40:34|42680.01
00:40:35|42680.01
00:40:36|42680.01
00:40:38|42680.01
00:40:38|42680.
00:40:39|42664.44
00:40:40|42664.43
00:40:41|42664.44
00:40:42|42664.42
00:40:43|42667.19
00:40:44|42664.42
00:40:45|42664.41
00:40:46|42664.41
00:40:47|42664.41
00:40:48|42667.19
00:40:50|42667.2
00:40:51|42667.2
00:40:53|42664.42
00:40:53|42664.42
00:40:54|42664.42
00:40:55|42664.42
00:40:56|42664.42
00:40:57|42664.42
00:40:58|42664.49
00:40:59|42664.49
00:41:00|42658.98
00:41:01|42666.29
00:41:02|42663.65
00:41:04|42663.25
00:41:06|42659.98
00:41:08|42659.97
00:41:09|42666.3
00:41:10|42666.3
00:41:10|42666.3
00:41:11|42666.3
00:41:13|42666.29
00:41:14|42669.95
00:41:16|42678.56
00:41:16|42666.63
00:41:17|42666.64
00:41:18|42666.64
00:41:20|42673.04
00:41:20|42673.03
00:41:22|42666.76
00:41:22|42666.76
00:41:23|42670.4
00:41:24|42670.4
00:41:25|42671.39
00:41:26|42671.4
00:41:27|42670.29
00:41:28|42666.78
00:41:29|42666.78
00:41:30|42666.79
00:41:31|42660.89
00:41:33|42665.88
00:41:33|42659.43
00:41:34|42659.43
00:41:35|42663.89
00:41:37|42659.65
00:41:38|42652.18
00:41:39|42652.21
00:41:40|42659.92
00:41:41|42662.67
00:41:42|42657.24
00:41:44|42657.25
00:41:45|42657.34
00:41:45|42657.35
00:41:47|42658.12
00:41:48|42657.33
00:41:49|42657.33
00:41:50|42657.33
00:41:51|42653.44
00:41:51|42650.01
00:41:54|42652.56
00:41:54|42653.55
00:41:55|42658.21
00:41:56|42658.21
00:41:58|42658.2
00:41:59|42657.51
00:42:00|42650.19
00:42:00|42650.19
00:42:02|42650.19
00:42:02|42653.52
00:42:03|42668.22
00:42:06|42666.09
00:42:07|42669.9
00:42:09|42666.1
00:42:10|42677.51
00:42:12|42666.15
00:42:13|42670.53
00:42:14|42670.54
00:42:15|42657.43
00:42:16|42661.85
00:42:17|42661.85
00:42:18|42661.07
00:42:19|42661.07
00:42:21|42655.89
00:42:22|42658.06
00:42:22|42664.43
00:42:23|42662.77
00:42:24|42662.77
00:42:26|42655.89
00:42:27|42655.89
00:42:27|42655.89
00:42:28|42658.
00:42:29|42658.
00:42:30|42658.
00:42:31|42658.
00:42:33|42662.77
00:42:33|42662.78
00:42:34|42662.78
00:42:36|42662.77
00:42:36|42658.
00:42:37|42657.99
00:42:38|42656.17
00:42:39|42658.47
00:42:40|42665.36
00:42:41|42665.36
00:42:42|42665.26
00:42:44|42665.26
00:42:44|42665.26
00:42:45|42665.26
00:42:47|42663.
00:42:47|42663.
00:42:49|42663.1
00:42:49|42663.1
00:42:50|42665.36
00:42:52|42665.36
00:42:52|42665.36
00:42:54|42665.36
00:42:54|42665.37
00:42:55|42665.37
00:42:56|42665.36
00:42:58|42665.36
00:42:59|42665.27
00:42:59|42665.27
00:43:00|42665.27
00:43:03|42665.27
00:43:03|42663.1
00:43:04|42663.11
00:43:06|42658.05
00:43:08|42653.2
00:43:09|42655.71
00:43:11|42656.73
00:43:12|42659.25
00:43:12|42659.25
00:43:14|42659.25
00:43:15|42659.25
00:43:16|42659.25
00:43:17|42659.25
00:43:18|42659.25
00:43:19|42659.25
00:43:19|42663.19
00:43:21|42663.09
00:43:21|42661.5
00:43:23|42661.5
00:43:24|42661.5
00:43:24|42661.5
00:43:25|42661.49
00:43:27|42661.49
00:43:28|42661.49
00:43:28|42661.49
00:43:30|42661.49
00:43:31|42659.35
00:43:31|42659.35
00:43:33|42659.35
00:43:34|42659.35
00:43:35|42659.35
00:43:36|42659.36
00:43:36|42659.36
00:43:38|42658.86
00:43:38|42658.86
00:43:39|42653.21
00:43:40|42658.89
00:43:42|42659.36
00:43:42|42669.97
00:43:43|42669.97
00:43:45|42669.45
00:43:45|42669.46
00:43:46|42658.04
00:43:47|42658.04
00:43:48|42658.04
00:43:50|42653.53
00:43:51|42653.53
00:43:53|42653.52
00:43:53|42650.
00:43:54|42650.01
00:43:56|42650.01
00:43:56|42650.42
00:43:57|42653.53
00:43:58|42653.62
00:43:59|42653.63
00:44:00|42658.04
00:44:01|42658.04
00:44:02|42650.
00:44:03|42650.
00:44:04|42650.
00:44:05|42649.99
00:44:07|42649.99
00:44:09|42649.99
00:44:11|42651.51
00:44:12|42640.05
00:44:13|42644.08
00:44:14|42644.99
00:44:15|42640.6
00:44:17|42652.84
00:44:18|42653.72
00:44:19|42653.25
00:44:20|42653.73
00:44:21|42653.73
00:44:21|42660.95
00:44:23|42654.65
00:44:24|42648.52
00:44:25|42640.01
00:44:26|42638.07
00:44:27|42635.93
00:44:28|42637.41
00:44:29|42637.41
00:44:30|42635.99
00:44:31|42635.99
00:44:32|42638.12
00:44:33|42638.44
00:44:34|42638.44
00:44:35|42638.44
00:44:36|42638.44
00:44:37|42643.21
00:44:38|42643.2
00:44:39|42643.21
00:44:40|42643.21
00:44:41|42642.58
00:44:42|42642.59
00:44:43|42642.58
00:44:44|42636.02
00:44:45|42636.02
00:44:46|42636.02
00:44:47|42636.12
00:44:48|42636.12
00:44:49|42637.91
00:44:50|42640.09
00:44:51|42640.09
00:44:52|42640.08
00:44:53|42644.26
00:44:54|42652.83
00:44:55|42652.83
00:44:56|42652.83
00:44:57|42642.69
00:44:58|42645.83
00:44:59|42645.83
00:45:00|42636.61
00:45:01|42636.61
00:45:02|42620.69
00:45:03|42610.03
00:45:04|42602.95
00:45:05|42600.
00:45:06|42608.48
00:45:07|42614.54
00:45:09|42608.48
00:45:10|42614.99
00:45:12|42614.99
00:45:12|42608.48
00:45:14|42608.48
00:45:14|42608.47
00:45:15|42604.38
00:45:16|42604.38
00:45:17|42604.38
00:45:18|42597.34
00:45:19|42597.34
00:45:20|42600.7
00:45:21|42600.69
00:45:22|42600.61
00:45:24|42600.61
00:45:24|42600.6
00:45:25|42600.57
00:45:27|42600.57
00:45:27|42606.28
00:45:28|42600.73
00:45:29|42600.73
00:45:30|42600.73
00:45:31|42611.27
00:45:33|42614.99
00:45:34|42610.61
00:45:34|42612.76
00:45:35|42612.76
00:45:36|42621.13
00:45:38|42610.13
00:45:39|42603.25
00:45:39|42603.25
00:45:40|42603.25
00:45:41|42603.25
00:45:43|42605.57
00:45:43|42598.48
00:45:44|42598.48
00:45:45|42610.73
00:45:46|42610.73
00:45:47|42606.65
00:45:48|42602.5
00:45:49|42606.65
00:45:50|42606.65
00:45:51|42606.64
00:45:52|42606.69
00:45:54|42609.28
00:45:54|42609.28
00:45:55|42609.28
00:45:56|42612.51
00:45:57|42609.88
00:45:59|42609.88
00:45:59|42601.94
00:46:01|42610.
00:46:02|42616.97
00:46:02|42616.97
00:46:03|42616.97
00:46:04|42616.97
00:46:05|42616.98
00:46:06|42620.
00:46:08|42625.
00:46:10|42625.99
00:46:11|42629.99
00:46:12|42629.99
00:46:14|42625.27
00:46:15|42620.59
00:46:17|42620.59
00:46:18|42620.59
00:46:18|42620.59
00:46:20|42617.85
00:46:21|42617.85
00:46:22|42621.
00:46:22|42621.06
00:46:23|42618.56
00:46:24|42617.01
00:46:26|42617.01
00:46:26|42617.01
00:46:27|42611.33
00:46:28|42608.62
00:46:29|42608.61
00:46:30|42608.62
00:46:31|42613.41
00:46:33|42618.55
00:46:33|42618.55
00:46:34|42610.63
00:46:35|42612.99
00:46:37|42610.62
00:46:37|42610.62
00:46:38|42617.52
00:46:39|42617.51
00:46:41|42617.51
00:46:41|42617.51
00:46:43|42617.51
00:46:43|42617.51
00:46:44|42615.91
00:46:45|42609.56
00:46:46|42609.56
00:46:48|42609.56
00:46:48|42609.56
00:46:49|42609.56
00:46:50|42609.55
00:46:51|42602.77
00:46:52|42604.01
00:46:54|42604.
00:46:54|42606.16
00:46:55|42613.2
00:46:56|42613.31
00:46:57|42613.31
00:46:58|42608.89
00:47:00|42613.02
00:47:00|42615.45
00:47:01|42615.45
00:47:02|42619.99
00:47:05|42623.97
00:47:05|42627.36
00:47:06|42627.36
00:47:07|42627.37
00:47:08|42629.27
00:47:10|42629.27
00:47:12|42640.
00:47:14|42630.
00:47:15|42630.
00:47:16|42630.
00:47:18|42630.
00:47:18|42629.99
00:47:19|42630.09
00:47:20|42635.58
00:47:22|42635.55
00:47:23|42631.35
00:47:24|42628.82
00:47:25|42628.73
00:47:26|42628.73
00:47:27|42628.73
00:47:28|42634.19
00:47:29|42632.51
00:47:30|42632.5
00:47:31|42632.5
00:47:32|42637.78
00:47:33|42637.78
00:47:34|42637.78
00:47:35|42621.1
00:47:36|42621.11
00:47:37|42624.5
00:47:38|42624.5
00:47:39|42624.99
00:47:40|42624.99
00:47:41|42630.
00:47:42|42627.04
00:47:43|42627.04
00:47:44|42627.04
00:47:46|42627.04
00:47:46|42627.04
00:47:47|42622.07
00:47:48|42622.07
00:47:49|42618.45
00:47:51|42618.48
00:47:52|42621.68
00:47:53|42621.57
00:47:54|42623.86
00:47:55|42623.86
00:47:57|42615.46
00:47:57|42615.46
00:47:59|42621.92
00:48:00|42621.92
00:48:01|42621.92
00:48:01|42621.92
00:48:02|42621.93
00:48:03|42621.93
00:48:05|42621.93
00:48:06|42621.92
00:48:07|42621.92
00:48:09|42621.92
00:48:09|42621.92
00:48:12|42629.99
00:48:13|42629.99
00:48:15|42629.99
00:48:16|42629.99
00:48:16|42629.99
00:48:19|42636.74
00:48:20|42634.54
00:48:21|42634.54
00:48:22|42634.54
00:48:23|42634.54
00:48:24|42632.17
00:48:25|42632.1
00:48:26|42638.9
00:48:27|42638.57
00:48:28|42638.57
00:48:29|42636.47
00:48:30|42645.15
00:48:31|42640.02
00:48:32|42640.02
00:48:33|42639.88
00:48:34|42639.57
00:48:35|42636.47
00:48:36|42642.95
00:48:37|42642.95
00:48:38|42642.95
00:48:40|42642.95
00:48:40|42631.1
00:48:41|42631.11
00:48:42|42631.11
00:48:43|42631.11
00:48:44|42631.11
00:48:45|42631.11
00:48:46|42632.58
00:48:47|42632.58
00:48:48|42632.58
00:48:49|42632.57
00:48:50|42632.57
00:48:51|42632.57
00:48:52|42632.57
00:48:53|42632.57
00:48:54|42632.57
00:48:55|42632.57
00:48:56|42634.79
00:48:57|42634.79
00:48:58|42638.21
00:48:59|42638.21
00:49:00|42638.21
00:49:01|42638.22
00:49:02|42638.22
00:49:04|42653.46
00:49:05|42653.46
00:49:06|42662.47
00:49:07|42662.48
00:49:08|42675.46
00:49:09|42669.15
00:49:10|42669.08
00:49:11|42666.71
00:49:13|42659.77
00:49:14|42659.77
00:49:15|42669.15
00:49:16|42669.15
00:49:17|42669.15
00:49:18|42669.15
00:49:19|42669.14
00:49:20|42669.14
00:49:21|42674.76
00:49:22|42674.77
00:49:23|42679.64
00:49:25|42684.05
00:49:25|42699.28
00:49:27|42688.09
00:49:28|42688.39
00:49:28|42695.8
00:49:29|42710.24
00:49:32|42708.11
00:49:32|42708.11
00:49:33|42708.
00:49:34|42702.09
00:49:36|42694.18
00:49:36|42693.74
00:49:37|42685.3
00:49:38|42685.3
00:49:39|42685.3
00:49:40|42688.97
00:49:41|42688.97
00:49:42|42686.82
00:49:43|42679.25
00:49:44|42679.64
00:49:46|42689.32
00:49:47|42682.85
00:49:49|42682.85
00:49:49|42680.62
00:49:50|42680.61
00:49:51|42680.62
00:49:52|42688.46
00:49:53|42688.46
00:49:54|42688.46
00:49:55|42688.45
00:49:57|42679.28
00:49:58|42679.28
00:49:59|42679.28
00:50:00|42679.28
00:50:01|42685.72
00:50:02|42685.72
00:50:03|42685.72
00:50:04|42700.65
00:50:05|42700.65
00:50:06|42700.66
00:50:07|42700.66
00:50:08|42700.66
00:50:10|42700.66
00:50:11|42700.69
00:50:12|42705.35
00:50:12|42701.58
00:50:14|42705.35
00:50:15|42705.35
00:50:16|42705.36
00:50:17|42710.08
00:50:18|42714.
00:50:19|42715.02
00:50:21|42721.54
00:50:22|42721.54
00:50:23|42719.18
00:50:24|42719.18
00:50:25|42719.18
00:50:26|42715.11
00:50:27|42715.12
00:50:29|42715.12
00:50:31|42715.11
00:50:31|42719.41
00:50:32|42720.81
00:50:33|42721.53
00:50:34|42721.54
00:50:35|42721.54
00:50:36|42711.28
00:50:37|42711.28
00:50:39|42711.28
00:50:39|42711.12
00:50:40|42703.92
00:50:41|42703.92
00:50:42|42703.92
00:50:43|42708.64
00:50:44|42708.64
00:50:46|42708.64
00:50:47|42711.4
00:50:48|42711.4
00:50:49|42711.4
00:50:50|42711.39
00:50:51|42711.28
00:50:52|42711.27
00:50:53|42711.27
00:50:54|42711.27
00:50:55|42711.28
00:50:56|42711.27
00:50:57|42711.27
00:50:58|42697.19
00:50:59|42697.18
00:51:00|42697.18
00:51:01|42704.08
00:51:02|42704.08
00:51:03|42704.33
00:51:04|42704.33
00:51:05|42704.33
00:51:06|42706.57
00:51:07|42706.56
00:51:08|42706.56
00:51:09|42706.56
00:51:10|42706.57
00:51:11|42706.57
00:51:12|42704.32
00:51:13|42700.
00:51:15|42700.01
00:51:16|42700.01
00:51:17|42700.01
00:51:18|42700.
00:51:19|42700.01
00:51:19|42700.01
00:51:21|42705.04
00:51:22|42705.05
00:51:23|42700.02
00:51:24|42700.02
00:51:25|42700.01
00:51:27|42704.43
00:51:28|42704.43
00:51:29|42704.43
00:51:30|42704.43
00:51:31|42704.44
00:51:32|42700.01
00:51:33|42700.01
00:51:34|42702.2
00:51:35|42702.2
00:51:36|42702.2
00:51:37|42702.2
00:51:38|42702.2
00:51:39|42702.2
00:51:40|42702.2
00:51:40|42702.2
00:51:42|42702.19
00:51:43|42702.2
00:51:44|42702.19
00:51:45|42694.91
00:51:46|42690.53
00:51:47|42690.52
00:51:48|42690.52
00:51:49|42690.53
00:51:50|42690.53
00:51:51|42690.53
00:51:52|42690.53
00:51:53|42690.53
00:51:55|42701.07
00:51:56|42701.07
00:51:57|42701.07
00:51:58|42701.08
00:51:59|42701.08
00:52:00|42701.76
00:52:01|42701.76
00:52:02|42698.88
00:52:04|42698.88
00:52:04|42698.88
00:52:05|42698.88
00:52:06|42698.88
00:52:07|42698.88
00:52:08|42698.88
00:52:09|42698.88
00:52:10|42698.88
00:52:11|42698.87
00:52:12|42698.87
00:52:13|42698.87
00:52:16|42698.46
00:52:17|42690.53
00:52:18|42690.53
00:52:19|42690.53
00:52:21|42682.82
00:52:21|42675.32
00:52:23|42675.32
00:52:24|42675.32
00:52:25|42675.32
00:52:26|42675.31
00:52:27|42675.31
00:52:28|42675.31
00:52:29|42675.31
00:52:30|42675.32
00:52:31|42675.32
00:52:32|42675.32
00:52:33|42675.32
00:52:34|42675.32
00:52:35|42675.32
00:52:36|42675.32
00:52:37|42675.32
00:52:38|42682.8
00:52:40|42682.8
00:52:41|42682.71
00:52:42|42682.69
00:52:43|42682.77
00:52:44|42690.36
00:52:45|42690.3
00:52:46|42690.3
00:52:47|42685.1
00:52:48|42685.1
00:52:49|42685.1
00:52:50|42685.1
00:52:51|42685.01
00:52:52|42685.
00:52:53|42685.
00:52:54|42685.
00:52:55|42684.99
00:52:56|42685.79
00:52:57|42690.3
00:52:58|42690.3
00:52:59|42690.29
00:53:00|42690.3
00:53:01|42690.3
00:53:02|42690.3
00:53:03|42690.31
00:53:04|42690.31
00:53:05|42690.31
00:53:06|42690.31
00:53:07|42690.31
00:53:09|42673.94
00:53:10|42669.89
00:53:11|42680.25
00:53:12|42680.25
00:53:14|42680.25
00:53:14|42683.76
00:53:17|42686.83
00:53:19|42686.89
00:53:19|42691.35
00:53:21|42691.26
00:53:22|42691.26
00:53:23|42691.26
00:53:24|42691.25
00:53:25|42691.25
00:53:27|42689.85
00:53:28|42689.86
00:53:29|42696.66
00:53:30|42703.53
00:53:31|42703.54
00:53:32|42708.91
00:53:34|42703.54
00:53:35|42703.54
00:53:36|42704.08
00:53:37|42704.08
00:53:38|42700.12
00:53:38|42700.12
00:53:39|42700.12
00:53:41|42700.12
00:53:42|42700.12
00:53:43|42700.12
00:53:44|42700.12
00:53:45|42700.13
00:53:45|42700.12
00:53:47|42700.02
00:53:48|42700.02
00:53:49|42700.02
00:53:50|42700.02
00:53:50|42700.02
00:53:52|42700.01
00:53:52|42700.02
00:53:54|42700.02
00:53:55|42700.02
00:53:56|42700.02
00:53:57|42695.9
00:53:58|42695.9
00:53:59|42695.9
00:54:00|42695.9
00:54:01|42697.44
00:54:01|42700.13
00:54:02|42700.13
00:54:04|42709.73
00:54:05|42709.73
00:54:06|42709.74
00:54:06|42709.74
00:54:08|42711.87
00:54:09|42710.07
00:54:10|42710.07
00:54:10|42711.88
00:54:11|42718.27
00:54:12|42718.27
00:54:13|42718.27
00:54:15|42715.82
00:54:16|42715.83
00:54:18|42709.73
00:54:20|42706.8
00:54:21|42710.37
00:54:21|42710.37
00:54:23|42711.92
00:54:24|42711.92
00:54:25|42711.93
00:54:26|42711.93
00:54:27|42711.93
00:54:28|42711.93
00:54:30|42714.45
00:54:32|42714.45
00:54:32|42714.45
00:54:33|42714.45
00:54:35|42714.46
00:54:36|42714.46
00:54:37|42714.46
00:54:37|42714.45
00:54:39|42714.45
00:54:40|42711.87
00:54:41|42711.87
00:54:43|42709.75
00:54:43|42709.75
00:54:44|42709.75
00:54:45|42709.76
00:54:47|42709.76
00:54:47|42709.76
00:54:49|42709.75
00:54:49|42709.76
00:54:50|42714.46
00:54:52|42714.46
00:54:53|42714.46
00:54:53|42714.46
00:54:54|42714.45
00:54:56|42714.35
00:54:56|42714.35
00:54:57|42714.35
00:54:58|42714.35
00:55:00|42714.36
00:55:00|42714.36
00:55:02|42714.36
00:55:02|42714.46
00:55:03|42724.15
00:55:05|42724.15
00:55:05|42724.15
00:55:07|42724.15
00:55:08|42723.42
00:55:09|42725.58
00:55:10|42730.11
00:55:10|42730.11
00:55:11|42729.43
00:55:13|42729.43
00:55:13|42729.43
00:55:15|42729.43
00:55:16|42728.12
00:55:17|42728.09
00:55:19|42725.11
00:55:21|42724.92
00:55:22|42732.96
00:55:23|42732.96
00:55:24|42733.38
00:55:25|42733.38
00:55:26|42733.38
00:55:27|42733.38
00:55:28|42733.38
00:55:29|42733.38
00:55:30|42733.37
00:55:31|42733.55
00:55:32|42735.74
00:55:33|42735.75
00:55:34|42735.74
00:55:35|42735.74
00:55:36|42735.74
00:55:37|42735.74
00:55:38|42735.64
00:55:39|42735.64
00:55:40|42735.64
00:55:41|42735.64
00:55:43|42727.79
00:55:43|42727.8
00:55:45|42727.8
00:55:46|42727.8
00:55:46|42730.58
00:55:48|42727.8
00:55:49|42727.8
00:55:50|42727.8
00:55:51|42727.8
00:55:52|42727.81
00:55:52|42727.81
00:55:54|42727.81
00:55:54|42717.6
00:55:56|42717.6
00:55:57|42717.6
00:55:58|42717.6
00:55:59|42717.6
00:56:00|42720.09
00:56:01|42720.09
00:56:02|42721.94
00:56:02|42721.94
00:56:04|42721.94
00:56:04|42721.94
00:56:06|42721.93
00:56:06|42721.94
00:56:08|42719.98
00:56:09|42716.45
00:56:10|42716.45
00:56:10|42716.44
00:56:12|42716.44
00:56:13|42716.44
00:56:13|42716.45
00:56:15|42716.45
00:56:16|42716.45
00:56:17|42713.09
00:56:17|42716.54
00:56:20|42716.54
00:56:22|42716.54
00:56:22|42723.79
00:56:23|42723.79
00:56:24|42723.79
00:56:26|42717.37
00:56:26|42717.38
00:56:28|42723.51
00:56:29|42718.69
00:56:30|42716.44
00:56:31|42716.44
00:56:33|42711.14
00:56:35|42711.16
00:56:35|42711.16
00:56:37|42711.16
00:56:37|42711.16
00:56:38|42711.16
00:56:40|42717.05
00:56:40|42717.05
00:56:41|42717.05
00:56:43|42717.05
00:56:43|42717.05
00:56:44|42716.77
00:56:46|42712.22
00:56:46|42712.22
00:56:47|42712.6
00:56:48|42712.6
00:56:49|42712.6
00:56:50|42712.6
00:56:51|42712.13
00:56:52|42712.12
00:56:55|42712.12
00:56:55|42712.13
00:56:56|42712.13
00:56:57|42712.13
00:56:58|42712.13
00:56:59|42712.13
00:57:00|42712.13
00:57:02|42712.13
00:57:03|42712.13
00:57:04|42712.13
00:57:05|42712.59
00:57:06|42712.59
00:57:07|42712.59
00:57:08|42712.59
00:57:09|42714.73
00:57:10|42713.47
00:57:11|42713.47
00:57:12|42713.47
00:57:13|42712.58
00:57:14|42712.14
00:57:15|42700.01
00:57:16|42700.
00:57:17|42695.1
00:57:18|42697.75
00:57:19|42697.74
00:57:20|42703.31
00:57:22|42703.14
00:57:24|42703.14
00:57:24|42703.14
00:57:25|42703.14
00:57:28|42699.23
00:57:28|42693.43
00:57:29|42693.43
00:57:30|42690.77
00:57:31|42690.77
00:57:33|42690.77
00:57:33|42690.77
00:57:35|42690.76
00:57:36|42690.76
00:57:37|42690.76
00:57:37|42688.9
00:57:39|42695.18
00:57:40|42699.1
00:57:40|42699.1
00:57:43|42699.1
00:57:44|42699.1
00:57:45|42699.1
00:57:45|42693.87
00:57:46|42705.87
00:57:47|42705.47
00:57:48|42701.12
00:57:49|42701.12
00:57:50|42701.12
00:57:52|42701.12
00:57:53|42701.12
00:57:54|42701.12
00:57:55|42701.47
00:57:56|42701.47
00:57:56|42703.05
00:57:58|42704.82
00:57:58|42704.82
00:58:00|42716.87
00:58:01|42721.91
00:58:01|42716.9
00:58:02|42716.9
00:58:03|42716.9
00:58:04|42716.9
00:58:06|42722.68
00:58:06|42722.68
00:58:07|42722.67
00:58:08|42722.67
00:58:09|42722.65
00:58:10|42722.65
00:58:11|42722.65
00:58:12|42722.65
00:58:14|42722.65
00:58:14|42722.65
00:58:15|42724.78
00:58:17|42724.78
00:58:17|42723.03
00:58:18|42722.58
00:58:20|42722.58
00:58:22|42722.58
00:58:23|42722.59
00:58:23|42722.59
00:58:26|42715.23
00:58:26|42715.23
00:58:28|42715.23
00:58:28|42715.23
00:58:31|42715.23
00:58:32|42715.23
00:58:33|42715.23
00:58:34|42715.23
00:58:35|42717.66
00:58:36|42717.56
00:58:37|42717.56
00:58:38|42715.82
00:58:39|42715.81
00:58:40|42715.81
00:58:41|42715.81
00:58:42|42715.81
00:58:43|42715.81
00:58:44|42715.82
00:58:45|42715.82
00:58:46|42715.82
00:58:47|42715.81
00:58:48|42715.81
00:58:49|42715.81
00:58:50|42708.76
00:58:51|42689.82
00:58:52|42693.35
00:58:53|42697.29
00:58:54|42697.29
00:58:55|42697.29
00:58:56|42697.28
00:58:57|42697.28
00:58:58|42697.28
00:58:59|42698.52
00:59:00|42698.52
00:59:01|42698.85
00:59:02|42707.38
00:59:03|42707.38
00:59:04|42702.04
00:59:05|42702.04
00:59:06|42698.81
00:59:07|42698.82
00:59:08|42698.82
00:59:09|42698.82
00:59:10|42698.82
00:59:11|42698.81
00:59:12|42698.81
00:59:13|42698.72
00:59:14|42698.72
00:59:15|42698.71
00:59:16|42693.13
00:59:17|42693.13
00:59:18|42693.14
00:59:19|42693.14
00:59:20|42693.14
00:59:21|42695.12
00:59:22|42695.12
00:59:23|42695.12
00:59:24|42695.12
00:59:26|42695.12
00:59:28|42695.12
00:59:29|42695.13
00:59:31|42695.13
00:59:31|42702.35
00:59:33|42709.58
00:59:34|42708.53
00:59:35|42708.53
00:59:36|42712.57
00:59:37|42712.57
00:59:38|42712.57
00:59:39|42712.57
00:59:40|42708.58
00:59:41|42708.58
00:59:42|42708.58
00:59:43|42708.58
00:59:44|42708.58
00:59:45|42714.7
00:59:46|42714.71
00:59:47|42714.7
00:59:48|42711.55
00:59:49|42708.62
00:59:50|42698.84
00:59:51|42698.84
00:59:52|42698.84
00:59:53|42691.53
00:59:54|42691.53
00:59:55|42691.52
00:59:56|42691.53
00:59:57|42691.53
00:59:58|42691.52
00:59:59|42691.52
01:00:00|42691.52
01:00:01|42691.52
01:00:02|42691.52
01:00:03|42691.43
01:00:04|42691.52
01:00:05|42690.
01:00:06|42688.79
01:00:07|42681.52
01:00:08|42675.24
01:00:09|42675.24
01:00:10|42675.
01:00:11|42675.01
01:00:13|42675.01
01:00:13|42674.81
01:00:14|42666.31
01:00:15|42666.31
01:00:16|42666.31
01:00:17|42666.3
01:00:18|42660.81
01:00:19|42661.68
01:00:20|42661.67
01:00:21|42671.5
01:00:23|42664.47
01:00:24|42664.47
01:00:26|42664.47
01:00:26|42664.47
01:00:28|42657.4
01:00:29|42657.4
01:00:30|42658.35
01:00:31|42658.35
01:00:32|42658.35
01:00:32|42658.35
01:00:34|42658.35
01:00:35|42658.35
01:00:36|42663.81
01:00:37|42672.02
01:00:38|42682.14
01:00:39|42687.33
01:00:40|42691.16
01:00:41|42695.56
01:00:42|42704.18
01:00:43|42704.18
01:00:44|42704.18
01:00:45|42704.18
01:00:46|42704.18
01:00:47|42704.99
01:00:48|42707.37
01:00:49|42707.38
01:00:50|42707.3
01:00:51|42707.31
01:00:52|42715.83
01:00:52|42718.35
01:00:54|42718.35
01:00:55|42718.35
01:00:56|42718.25
01:00:57|42718.25
01:00:58|42713.99
01:00:59|42713.99
01:01:00|42714.
01:01:01|42713.99
01:01:02|42713.99
01:01:03|42713.99
01:01:04|42713.99
01:01:04|42713.99
01:01:06|42714.
01:01:06|42715.82
01:01:08|42715.82
01:01:09|42714.
01:01:09|42713.89
01:01:11|42713.89
01:01:11|42712.54
01:01:13|42712.54
01:01:14|42712.54
01:01:14|42704.18
01:01:16|42698.92
01:01:17|42704.07
01:01:17|42704.07
01:01:19|42704.07
01:01:19|42704.07
01:01:21|42705.14
01:01:22|42695.23
01:01:23|42695.23
01:01:25|42695.22
01:01:25|42695.22
01:01:28|42685.26
01:01:29|42685.26
01:01:29|42682.77
01:01:32|42682.76
01:01:32|42682.77
01:01:33|42679.25
01:01:35|42675.01
01:01:35|42675.01
01:01:37|42675.
01:01:37|42672.36
01:01:38|42670.
01:01:39|42670.
01:01:40|42670.01
01:01:41|42670.01
01:01:42|42670.01
01:01:43|42670.01
01:01:45|42675.01
01:01:45|42677.14
01:01:46|42675.01
01:01:47|42678.14
01:01:48|42678.14
01:01:49|42678.13
01:01:51|42676.06
01:01:53|42678.13
01:01:53|42678.13
01:01:54|42678.12
01:01:55|42678.12
01:01:56|42678.13
01:01:57|42671.01
01:01:58|42671.01
01:01:59|42671.02
01:02:00|42669.52
01:02:01|42669.52
01:02:02|42667.45
01:02:03|42667.45
01:02:04|42671.02
01:02:06|42672.54
01:02:06|42678.14
01:02:07|42678.15
01:02:08|42678.15
01:02:09|42678.15
01:02:10|42678.15
01:02:11|42678.12
01:02:12|42676.45
01:02:13|42676.45
01:02:14|42676.45
01:02:15|42676.45
01:02:16|42676.45
01:02:17|42676.45
01:02:18|42676.45
01:02:19|42676.45
01:02:20|42676.45
01:02:22|42679.15
01:02:22|42679.19
01:02:23|42687.99
01:02:25|42687.98
01:02:27|42687.99
01:02:28|42687.99
01:02:30|42687.99
01:02:31|42687.99
01:02:32|42687.99
01:02:33|42687.99
01:02:34|42687.99
01:02:35|42687.98
01:02:36|42687.98
01:02:37|42687.98
01:02:38|42687.98
01:02:39|42687.98
01:02:40|42687.98
01:02:41|42687.98
01:02:42|42687.98
01:02:43|42687.98
01:02:44|42684.4
01:02:45|42695.09
01:02:46|42695.09
01:02:47|42696.38
01:02:48|42699.99
01:02:49|42700.
01:02:51|42699.99
01:02:51|42699.99
01:02:53|42699.99
01:02:54|42699.99
01:02:55|42699.81
01:02:56|42695.88
01:02:56|42695.8
01:02:57|42691.63
01:02:59|42691.63
01:03:00|42691.64
01:03:00|42704.64
01:03:02|42704.98
01:03:03|42704.98
01:03:04|42704.98
01:03:05|42704.99
01:03:06|42704.98
01:03:07|42704.98
01:03:07|42703.75
01:03:09|42709.44
01:03:10|42709.44
01:03:11|42705.26
01:03:11|42705.26
01:03:13|42709.33
01:03:14|42709.33
01:03:15|42709.33
01:03:15|42709.33
01:03:16|42709.29
01:03:18|42709.29
01:03:18|42709.29
01:03:20|42709.3
01:03:21|42709.33
01:03:22|42712.83
01:03:22|42714.86
01:03:24|42714.86
01:03:25|42714.86
01:03:26|42714.86
01:03:28|42712.74
01:03:30|42714.88
01:03:30|42714.88
01:03:32|42714.99
01:03:33|42714.99
01:03:34|42714.99
01:03:35|42714.99
01:03:36|42714.99
01:03:37|42714.99
01:03:39|42714.87
01:03:41|42710.55
01:03:41|42710.56
01:03:42|42710.56
01:03:43|42710.56
01:03:45|42724.12
01:03:45|42724.13
01:03:46|42724.13
01:03:48|42727.49
01:03:49|42727.49
01:03:50|42727.67
01:03:51|42727.67
01:03:52|42727.67
01:03:53|42727.66
01:03:54|42727.66
01:03:55|42727.67
01:03:56|42727.67
01:03:56|42727.67
01:03:58|42727.67
01:03:59|42727.67
01:04:00|42727.67
01:04:01|42727.67
01:04:01|42727.65
01:04:03|42727.66
01:04:05|42727.66
01:04:05|42733.34
01:04:06|42737.21
01:04:08|42737.22
01:04:09|42737.22
01:04:09|42737.22
01:04:10|42737.22
01:04:11|42737.22
01:04:12|42737.22
01:04:13|42737.22
01:04:15|42737.22
01:04:16|42737.2
01:04:17|42730.76
01:04:18|42724.81
01:04:19|42724.81
01:04:19|42729.61
01:04:20|42729.61
01:04:22|42729.61
01:04:22|42729.61
01:04:23|42731.97
01:04:25|42727.37
01:04:25|42722.43
01:04:27|42722.43
01:04:28|42722.43
01:04:29|42727.45
01:04:30|42727.45
01:04:32|42738.52
01:04:33|42735.94
01:04:34|42734.84
01:04:34|42734.84
01:04:36|42734.84
01:04:37|42734.84
01:04:38|42734.83
01:04:39|42734.85
01:04:39|42738.85
01:04:41|42734.81
01:04:41|42734.81
01:04:43|42734.81
01:04:44|42734.81
01:04:45|42734.81
01:04:46|42734.81
01:04:47|42734.8
01:04:48|42731.35
01:04:48|42731.36
01:04:50|42731.36
01:04:50|42731.36
01:04:53|42729.9
01:04:53|42726.44
01:04:55|42726.45
01:04:56|42726.45
01:04:56|42721.18
01:04:58|42721.18
01:04:59|42721.18
01:04:59|42722.67
01:05:00|42722.67
01:05:01|42722.67
01:05:02|42722.67
01:05:04|42722.83
01:05:05|42722.84
01:05:05|42722.84
01:05:06|42722.84
01:05:07|42733.17
01:05:08|42727.01
01:05:10|42727.01
01:05:11|42727.01
01:05:11|42727.01
01:05:12|42727.28
01:05:14|42727.29
01:05:14|42727.31
01:05:15|42742.85
01:05:16|42742.85
01:05:18|42743.
01:05:19|42744.88
01:05:20|42744.89
01:05:21|42744.89
01:05:22|42742.74
01:05:23|42742.3
01:05:24|42742.3
01:05:25|42738.93
01:05:26|42738.93
01:05:28|42738.93
01:05:30|42739.04
01:05:31|42739.04
01:05:33|42745.17
01:05:35|42745.17
01:05:36|42745.17
01:05:37|42745.17
01:05:38|42743.92
01:05:40|42741.05
01:05:41|42745.85
01:05:42|42745.85
01:05:43|42740.92
01:05:44|42739.04
01:05:45|42739.04
01:05:46|42739.04
01:05:47|42739.04
01:05:48|42739.04
01:05:49|42739.04
01:05:50|42739.04
01:05:52|42731.66
01:05:53|42731.66
01:05:54|42734.56
01:05:54|42734.56
01:05:56|42734.56
01:05:57|42734.56
01:05:57|42736.05
01:05:59|42736.04
01:05:59|42730.94
01:06:01|42732.43
01:06:02|42732.42
01:06:03|42732.42
01:06:04|42732.43
01:06:05|42732.43
01:06:06|42732.43
01:06:07|42732.43
01:06:08|42736.44
01:06:09|42736.45
01:06:10|42736.45
01:06:11|42736.45
01:06:12|42736.45
01:06:13|42736.45
01:06:14|42736.45
01:06:14|42736.44
01:06:16|42732.44
01:06:17|42732.45
01:06:17|42732.44
01:06:19|42732.45
01:06:20|42732.45
01:06:21|42732.45
01:06:22|42732.45
01:06:23|42735.11
01:06:23|42735.11
01:06:25|42732.43
01:06:25|42732.43
01:06:26|42732.43
01:06:28|42732.42
01:06:30|42732.43
01:06:32|42734.76
01:06:33|42736.63
01:06:34|42736.63
01:06:35|42736.63
01:06:37|42739.03
01:06:38|42742.76
01:06:39|42742.76
01:06:40|42744.98
01:06:41|42744.98
01:06:42|42745.24
01:06:44|42745.24
01:06:45|42745.24
01:06:46|42745.24
01:06:48|42745.24
01:06:48|42745.24
01:06:49|42745.24
01:06:50|42747.29
01:06:51|42743.42
01:06:52|42743.41
01:06:53|42743.41
01:06:54|42743.41
01:06:56|42743.41
01:06:56|42743.42
01:06:57|42743.42
01:06:58|42743.41
01:06:59|42747.4
01:07:00|42747.4
01:07:01|42751.4
01:07:02|42756.5
01:07:03|42759.99
01:07:05|42759.99
01:07:05|42759.99
01:07:07|42759.99
01:07:07|42758.51
01:07:08|42756.19
01:07:10|42751.28
01:07:10|42751.28
01:07:11|42751.28
01:07:13|42751.29
01:07:13|42751.29
01:07:14|42752.54
01:07:15|42752.53
01:07:16|42752.53
01:07:18|42752.53
01:07:18|42752.53
01:07:19|42752.54
01:07:20|42753.52
01:07:23|42753.53
01:07:23|42755.47
01:07:24|42756.93
01:07:25|42759.99
01:07:26|42764.63
01:07:27|42766.01
01:07:28|42765.91
01:07:30|42766.89
01:07:32|42764.75
01:07:34|42762.82
01:07:35|42757.96
01:07:35|42764.63
01:07:37|42767.04
01:07:38|42769.99
01:07:38|42771.46
01:07:40|42771.46
01:07:42|42771.46
01:07:43|42773.78
01:07:45|42774.64
01:07:46|42774.63
01:07:47|42775.59
01:07:48|42775.59
01:07:48|42780.32
01:07:50|42775.33
01:07:51|42775.
01:07:52|42775.01
01:07:53|42775.01
01:07:54|42775.01
01:07:55|42775.33
01:07:56|42775.33
01:07:57|42776.45
01:07:58|42776.46
01:07:59|42776.46
01:08:00|42776.46
01:08:01|42779.5
01:08:02|42779.5
01:08:02|42771.82
01:08:04|42768.62
01:08:05|42768.63
01:08:06|42768.63
01:08:07|42771.73
01:08:08|42771.73
01:08:09|42774.66
01:08:10|42774.66
01:08:11|42764.28
01:08:12|42766.42
01:08:13|42766.42
01:08:14|42762.68
01:08:15|42756.77
01:08:16|42756.2
01:08:18|42756.19
01:08:18|42756.19
01:08:20|42756.19
01:08:20|42756.2
01:08:21|42756.19
01:08:23|42756.19
01:08:25|42756.2
01:08:25|42756.19
01:08:26|42756.19
01:08:27|42756.2
01:08:28|42756.2
01:08:30|42756.2
01:08:31|42749.8
01:08:33|42754.73
01:08:34|42754.73
01:08:35|42754.73
01:08:36|42754.74
01:08:37|42754.74
01:08:38|42754.74
01:08:39|42745.
01:08:40|42745.
01:08:41|42745.
01:08:42|42745.01
01:08:43|42745.01
01:08:44|42745.
01:08:45|42745.
01:08:46|42745.01
01:08:47|42745.
01:08:48|42742.9
01:08:49|42742.9
01:08:50|42742.9
01:08:52|42742.9
01:08:53|42742.9
01:08:53|42738.09
01:08:55|42738.08
01:08:56|42738.08
01:08:57|42738.09
01:08:57|42738.09
01:08:59|42738.09
01:08:59|42738.19
01:09:01|42749.53
01:09:02|42749.53
01:10:03|42739.76
01:10:03|42739.77
01:10:05|42739.77
01:10:06|42730.32
01:10:07|42730.32
01:10:08|42730.32
01:10:09|42730.32
01:10:10|42730.32
01:10:10|42725.47
01:10:12|42725.46
01:10:13|42725.46
01:10:14|42725.47
01:10:14|42732.3
01:10:16|42732.3
01:10:17|42732.3
01:10:18|42726.23
01:10:19|42726.23
01:10:20|42726.23
01:10:21|42726.23
01:10:21|42719.28
01:10:23|42719.28
01:10:24|42720.76
01:10:25|42720.76
01:11:26|42691.36
01:11:27|42687.96
01:11:28|42683.77
01:11:29|42683.77
01:11:30|42683.77
01:11:31|42683.76
01:11:32|42683.76
01:11:33|42683.77
01:11:34|42677.55
01:11:36|42674.99
01:11:37|42679.01
01:11:37|42679.02
01:11:39|42679.02
01:11:40|42679.02
01:11:42|42682.76
01:11:42|42682.76
01:11:45|42682.76
01:11:46|42672.91
01:11:46|42672.92
01:11:47|42659.13
01:11:48|42669.73
01:11:49|42669.72
01:11:50|42669.73
01:11:51|42669.73
01:11:52|42669.72
01:11:53|42665.35
01:11:54|42669.71
01:11:55|42669.72
01:11:56|42669.71
01:11:57|42662.92
01:11:58|42658.36
01:11:59|42658.48
01:12:00|42658.47
01:12:01|42659.53
01:12:02|42659.53
01:12:03|42658.47
01:12:04|42648.59
01:12:05|42648.58
01:12:07|42648.59
01:12:07|42648.58
01:12:08|42648.16
01:12:09|42648.16
01:12:10|42648.16
01:12:11|42653.42
01:12:12|42661.39
01:12:14|42657.63
01:12:14|42658.72
01:12:15|42658.71
01:12:16|42658.72
01:12:17|42658.72
01:12:18|42658.72
01:12:19|42664.12
01:12:20|42658.73
01:12:21|42656.48
01:12:22|42656.48
01:12:23|42653.11
01:12:24|42653.1
01:12:25|42653.1
01:12:26|42653.1
01:12:27|42660.16
01:12:28|42660.16
01:12:29|42660.17
01:12:30|42662.18
01:12:31|42663.43
01:12:32|42663.43
01:12:33|42663.43
01:12:35|42663.32
01:12:36|42660.21
01:12:37|42660.21
01:12:39|42660.1
01:12:41|42660.1
01:12:42|42660.1
01:12:43|42660.1
01:12:44|42653.5
01:12:45|42653.5
01:12:47|42647.89
01:12:47|42646.77
01:12:49|42646.5
01:12:49|42646.51
01:12:51|42641.43
01:12:52|42640.99
01:12:53|42640.99
01:12:53|42639.47
01:12:55|42638.36
01:12:56|42637.75
01:12:57|42637.75
01:12:58|42630.1
01:12:59|42630.24
01:13:00|42630.24
01:13:01|42630.24
01:13:03|42632.98
01:13:04|42633.08
01:13:05|42633.09
01:13:06|42630.25
01:13:07|42630.
01:13:08|42638.35
01:13:09|42635.86
01:13:10|42627.73
01:13:11|42626.96
01:13:11|42633.03
01:13:13|42633.03
01:13:14|42625.
01:13:15|42624.9
01:13:15|42624.9
01:13:17|42623.76
01:13:18|42623.75
01:13:18|42623.76
01:13:20|42624.85
01:13:20|42632.74
01:13:22|42632.74
01:13:22|42632.74
01:13:24|42632.75
01:13:24|42632.75
01:13:25|42632.75
01:13:26|42632.64
01:13:27|42632.22
01:13:29|42639.99
01:13:29|42639.99
01:13:30|42639.99
01:13:32|42639.99
01:13:32|42639.99
01:13:33|42636.15
01:13:35|42636.78
01:13:37|42636.68
01:13:37|42636.68
01:13:40|42623.84
01:13:41|42623.84
01:13:42|42629.78
01:13:43|42627.59
01:13:44|42627.59
01:13:46|42620.
01:13:47|42616.99
01:13:47|42617.
01:13:49|42617.
01:13:50|42617.
01:13:51|42617.
01:13:52|42617.1
01:13:53|42617.09
01:13:53|42617.1
01:13:54|42617.09
01:13:55|42617.09
01:13:57|42617.1
01:13:58|42617.09
01:13:58|42616.75
01:14:00|42616.75
01:14:00|42616.76
01:14:02|42616.76
01:14:03|42616.76
01:14:04|42616.75
01:14:05|42616.68
01:14:05|42616.68
01:14:07|42616.68
01:14:08|42616.68
01:14:09|42616.68
01:14:10|42624.12
01:14:10|42624.12
01:14:12|42624.12
01:14:13|42624.11
01:14:14|42624.11
01:14:15|42624.11
01:14:16|42624.12
01:14:17|42624.12
01:14:18|42624.12
01:14:19|42624.12
01:14:20|42624.11
01:14:21|42624.11
01:14:22|42624.11
01:14:22|42624.11
01:14:23|42624.11
01:14:26|42629.99
01:14:27|42629.99
01:14:27|42629.99
01:14:28|42630.
01:14:29|42630.
01:14:31|42630.
01:14:31|42629.99
01:14:32|42629.99
01:14:33|42630.
01:14:34|42630.
01:14:36|42630.
01:14:38|42629.99
01:14:39|42632.98
01:14:41|42637.88
01:14:42|42637.87
01:14:43|42637.87
01:14:44|42637.87
01:14:45|42637.87
01:14:46|42637.88
01:14:48|42637.88
01:14:49|42637.92
01:14:50|42637.93
01:14:50|42637.92
01:14:53|42631.3
01:14:53|42636.95
01:14:54|42636.96
01:14:55|42638.77
01:14:57|42638.77
01:14:57|42638.77
01:14:58|42638.77
01:14:59|42638.77
01:15:00|42639.99
01:15:02|42639.99
01:15:02|42639.99
01:15:03|42640.
01:15:04|42640.
01:15:05|42640.
01:15:06|42640.
01:15:07|42640.
01:15:08|42640.
01:15:09|42640.01
01:15:10|42640.41
01:15:11|42640.4
01:15:12|42640.4
01:15:13|42640.41
01:15:14|42640.41
01:15:15|42650.
01:15:16|42650.
01:15:17|42649.91
01:15:18|42647.53
01:15:19|42647.54
01:15:20|42650.68
01:15:21|42650.68
01:15:22|42647.53
01:15:23|42653.49
01:15:24|42653.49
01:15:25|42650.18
01:15:26|42650.18
01:15:27|42650.18
01:15:28|42650.18
01:15:29|42650.18
01:15:30|42650.18
01:15:31|42650.17
01:15:32|42650.17
01:15:33|42650.17
01:15:34|42650.17
01:15:35|42650.17
01:15:36|42650.17
01:15:38|42650.18
01:15:40|42650.18
01:15:41|42650.17
01:15:43|42650.87
01:15:43|42656.59
01:15:44|42656.5
01:15:45|42656.6
01:15:46|42666.97
01:15:48|42666.97
01:15:48|42666.98
01:15:49|42666.98
01:15:50|42668.49
01:15:51|42668.49
01:15:54|42671.78
01:15:54|42675.
01:15:55|42675.
01:15:56|42675.
01:15:57|42675.
01:15:58|42675.
01:15:59|42684.23
01:16:01|42684.23
01:16:01|42684.23
01:16:02|42684.23
01:16:03|42684.24
01:16:04|42684.23
01:16:05|42683.
01:16:06|42683.
01:16:07|42683.
01:16:09|42682.99
01:16:09|42682.99
01:16:10|42682.99
01:16:11|42682.99
01:16:12|42683.
01:16:13|42683.
01:16:14|42683.
01:16:15|42679.77
01:16:16|42679.78
01:16:17|42679.78
01:16:18|42679.78
01:16:19|42679.78
01:16:20|42679.77
01:16:22|42679.68
01:16:22|42679.68
01:16:23|42679.78
01:16:24|42679.78
01:16:25|42679.78
01:16:26|42679.78
01:16:27|42679.78
01:16:28|42679.78
01:16:29|42679.78
01:16:30|42679.78
01:16:31|42679.79
01:16:32|42679.78
01:16:33|42679.67
01:16:34|42679.67
01:16:35|42675.97
01:16:36|42675.97
01:16:37|42675.97
01:16:38|42675.96
01:16:40|42675.97
01:16:41|42676.98
01:16:42|42676.97
01:16:43|42676.97
01:16:45|42676.98
01:16:45|42678.99
01:16:46|42678.89
01:16:47|42678.89
01:16:48|42678.89
01:16:49|42679.
01:16:51|42679.
01:16:52|42679.79
01:16:54|42679.79
01:16:55|42676.96
01:16:56|42666.98
01:16:57|42666.98
01:16:58|42666.98
01:16:59|42663.49
01:17:00|42663.49
01:17:01|42663.49
01:17:02|42663.49
01:17:03|42668.06
01:17:04|42668.05
01:17:05|42668.05
01:17:07|42668.05
01:17:07|42668.05
01:17:08|42668.05
01:17:09|42658.19
01:17:10|42659.76
01:17:11|42659.76
01:17:12|42659.76
01:17:13|42665.78
01:17:14|42660.22
01:17:15|42666.21
01:17:17|42684.33
01:17:18|42684.33
01:17:19|42682.32
01:17:20|42681.94
01:17:21|42680.77
01:17:22|42685.4
01:17:23|42685.4
01:17:24|42680.79
01:17:25|42685.22
01:17:26|42676.49
01:17:27|42661.95
01:17:28|42667.04
01:17:29|42667.03
01:17:30|42668.76
01:17:31|42663.05
01:17:32|42663.05
01:17:33|42666.82
01:17:34|42661.25
01:17:35|42661.24
01:17:36|42661.24
01:17:37|42660.
01:17:38|42655.95
01:17:39|42655.95
01:17:41|42650.18
01:17:42|42647.
01:17:44|42648.56
01:17:44|42648.56
01:17:46|42646.89
01:17:47|42646.9
01:17:49|42646.9
01:17:49|42648.54
01:17:50|42648.54
01:17:52|42648.15
01:17:53|42648.15
01:17:54|42648.15
01:17:55|42648.15
01:17:56|42648.15
01:17:57|42640.09
01:17:58|42640.2
01:17:59|42645.07
01:18:00|42645.06
01:18:01|42643.17
01:18:02|42643.17
01:18:03|42646.79
01:18:04|42641.28
01:18:05|42651.38
01:18:06|42656.36
01:18:07|42660.35
01:18:08|42660.36
01:18:09|42660.26
01:18:10|42660.26
01:18:11|42660.25
01:18:12|42654.44
01:18:13|42654.43
01:18:14|42656.66
01:18:15|42654.54
01:18:16|42656.46
01:18:17|42656.46
01:18:18|42656.46
01:18:19|42656.46
01:18:20|42656.46
01:18:21|42656.46
01:18:22|42645.09
01:18:23|42645.09
01:18:24|42645.09
01:18:25|42645.09
01:18:26|42645.09
01:18:27|42632.48
01:18:28|42632.48
01:18:29|42628.58
01:18:30|42632.48
01:18:31|42632.48
01:18:32|42632.25
01:18:33|42632.25
01:18:34|42628.58
01:18:35|42628.58
01:18:36|42632.21
01:18:37|42628.58
01:18:38|42628.58
01:18:39|42628.58
01:18:40|42627.74
01:18:42|42627.74
01:18:43|42634.95
01:18:44|42643.17
01:18:45|42637.9
01:18:46|42637.9
01:18:48|42637.39
01:18:48|42637.39
01:18:50|42637.38
01:18:50|42637.38
01:18:52|42637.38
01:18:52|42637.38
01:18:53|42637.38
01:18:55|42637.38
01:18:55|42637.38
01:18:56|42637.38
01:18:57|42637.38
01:18:59|42637.38
01:19:00|42637.38
01:19:00|42637.38
01:19:01|42627.74
01:19:02|42627.74
01:19:03|42628.8
01:19:04|42633.31
01:19:05|42628.92
01:19:06|42628.92
01:19:07|42628.92
01:19:08|42628.92
01:19:09|42628.91
01:19:11|42618.99
01:19:11|42625.62
01:19:12|42625.62
01:19:13|42625.6
01:19:14|42621.65
01:19:15|42621.63
01:19:16|42621.63
01:19:17|42621.63
01:19:18|42621.63
01:19:19|42621.63
01:19:20|42621.73
01:19:22|42621.73
01:19:23|42621.73
01:19:23|42623.59
01:19:24|42623.59
01:19:25|42623.55
01:19:26|42623.55
01:19:27|42623.55
01:19:29|42623.55
01:19:29|42623.55
01:19:31|42623.55
01:19:31|42621.72
01:19:32|42621.72
01:19:33|42621.72
01:19:34|42614.88
01:19:35|42614.87
01:19:36|42614.88
01:19:37|42614.88
01:19:38|42614.88
01:19:39|42614.88
01:19:40|42614.87
01:19:43|42614.97
01:19:44|42613.2
01:19:45|42614.97
01:19:46|42612.25
01:19:47|42610.
01:19:49|42608.71
01:19:49|42601.98
01:19:51|42612.23
01:19:51|42608.82
01:19:53|42583.55
01:19:54|42583.55
01:19:55|42593.16
01:19:56|42595.15
01:19:57|42592.5
01:19:58|42584.05
01:19:58|42591.93
01:20:00|42590.76
01:20:00|42593.29
01:20:02|42590.82
01:20:02|42593.33
01:20:04|42600.
01:20:04|42602.15
01:20:06|42598.03
01:20:07|42598.03
01:20:07|42601.17
01:20:08|42600.76
01:20:10|42596.41
01:20:10|42596.4
01:20:12|42601.28
01:20:13|42599.01
01:20:13|42607.51
01:20:14|42612.6
01:20:16|42612.6
01:20:17|42612.6
01:20:18|42612.6
01:20:18|42612.6
01:20:20|42612.6
01:20:21|42612.6
01:20:22|42612.6
01:20:23|42607.25
01:20:24|42607.25
01:20:25|42607.35
01:20:26|42607.35
01:20:27|42607.35
01:20:28|42607.35
01:20:29|42607.35
01:20:30|42607.35
01:20:32|42607.34
01:20:33|42609.48
01:20:33|42609.48
01:20:34|42609.48
01:20:36|42609.48
01:20:37|42609.49
01:20:38|42611.64
01:20:39|42608.63
01:20:39|42608.63
01:20:40|42608.63
01:20:41|42612.51
01:20:44|42612.51
01:20:46|42612.6
01:20:46|42612.6
01:20:47|42612.6
01:20:48|42612.6
01:20:49|42602.94
01:20:50|42610.61
01:20:52|42612.61
01:20:52|42612.61
01:20:53|42612.61
01:20:55|42612.6
01:20:57|42612.6
01:20:57|42612.6
01:20:58|42612.6
01:20:59|42612.6
01:21:00|42612.6
01:21:01|42612.6
01:21:02|42612.6
01:21:04|42612.6
01:21:05|42612.6
01:21:06|42608.03
01:21:06|42603.79
01:21:07|42590.11
01:21:08|42591.41
01:21:09|42599.53
01:21:11|42599.54
01:21:12|42601.51
01:21:12|42603.1
01:21:14|42603.1
01:21:15|42603.1
01:21:16|42603.11
01:21:17|42603.11
01:21:18|42603.
01:21:19|42603.
01:21:20|42603.
01:21:20|42596.37
01:21:21|42600.59
01:21:22|42600.59
01:21:24|42602.99
01:21:25|42602.99
01:21:25|42611.62
01:21:28|42610.34
01:21:28|42609.28
01:21:30|42609.28
01:21:30|42609.28
01:21:31|42609.28
01:21:33|42609.28
01:21:33|42609.28
01:21:35|42609.29
01:21:35|42609.29
01:21:36|42618.74
01:21:37|42611.18
01:21:38|42611.18
01:21:40|42611.18
01:21:40|42606.8
01:21:42|42604.36
01:21:42|42604.36
01:21:45|42604.35
01:21:45|42604.35
01:21:47|42604.36
01:21:48|42604.46
01:21:49|42613.2
01:21:50|42613.21
01:21:51|42613.21
01:21:53|42613.21
01:21:54|42613.21
01:21:54|42613.21
01:21:56|42614.41
01:21:57|42615.55
01:21:58|42623.55
01:21:59|42616.22
01:22:00|42616.22
01:22:01|42616.22
01:22:01|42623.53
01:22:03|42623.53
01:22:04|42623.52
01:22:04|42623.53
01:22:07|42623.53
01:22:08|42623.53
01:22:08|42623.52
01:22:09|42623.53
01:22:10|42633.46
01:22:12|42629.18
01:22:13|42623.93
01:22:14|42624.99
01:22:14|42629.05
01:22:16|42629.05
01:22:16|42629.05
01:22:17|42625.1
01:22:18|42625.1
01:22:19|42625.1
01:22:20|42625.1
01:22:21|42632.35
01:22:22|42636.01
01:22:23|42636.02
01:22:24|42636.01
01:22:25|42635.91
01:22:26|42632.68
01:22:27|42636.27
01:22:28|42636.27
01:22:29|42633.92
01:22:30|42633.92
01:22:32|42633.92
01:22:33|42633.92
01:22:33|42633.92
01:22:34|42638.49
01:22:35|42639.99
01:22:37|42639.99
01:22:37|42639.99
01:22:38|42639.99
01:22:39|42639.99
01:22:40|42639.99
01:22:41|42639.99
01:22:42|42639.99
01:22:44|42639.99
01:22:46|42639.99
01:22:47|42639.98
01:22:48|42639.89
01:22:50|42634.5
01:22:50|42634.51
01:22:51|42634.51
01:22:53|42634.5
01:22:54|42639.87
01:22:55|42639.88
01:22:56|42639.88
01:22:57|42637.18
01:22:58|42637.19
01:22:59|42637.19
01:23:00|42637.18
01:23:01|42637.18
01:23:02|42637.18
01:23:03|42638.5
01:23:04|42640.
01:23:05|42639.99
01:23:06|42639.99
01:23:07|42639.99
01:23:08|42640.
01:23:09|42640.
01:23:10|42639.99
01:23:11|42639.99
01:23:12|42631.3
01:23:13|42630.
01:23:14|42630.
01:23:16|42630.01
01:23:18|42630.
01:23:18|42630.
01:23:19|42630.29
01:23:20|42637.17
01:23:21|42637.18
01:23:22|42637.18
01:23:23|42637.18
01:23:24|42637.17
01:23:25|42637.17
01:23:26|42637.17
01:23:27|42637.17
01:23:28|42637.17
01:23:30|42637.17
01:23:30|42637.18
01:23:31|42647.81
01:23:32|42649.25
01:23:33|42649.14
01:23:35|42649.14
01:23:36|42649.14
01:23:36|42649.14
01:23:37|42642.81
01:23:38|42642.81
01:23:39|42638.16
01:23:40|42638.16
01:23:41|42641.9
01:23:42|42641.9
01:23:43|42641.9
01:23:44|42645.56
01:23:47|42641.94
01:23:48|42641.94
01:23:49|42641.94
01:23:51|42644.94
01:23:53|42644.95
01:23:54|42644.95
01:23:54|42644.94
01:23:56|42641.89
01:23:57|42636.62
01:23:58|42638.17
01:23:59|42638.18
01:24:00|42645.18
01:24:01|42642.86
01:24:02|42642.85
01:24:04|42642.85
01:24:04|42642.85
01:24:06|42642.85
01:24:06|42642.85
01:24:07|42642.85
01:24:09|42642.85
01:24:10|42642.85
01:24:10|42642.73
01:24:12|42642.74
01:24:13|42642.73
01:24:14|42640.
01:24:15|42642.06
01:24:15|42646.35
01:24:16|42646.35
01:24:18|42644.22
01:24:18|42651.91
01:24:20|42651.92
01:24:21|42656.59
01:24:22|42656.59
01:24:22|42656.59
01:24:24|42656.59
01:24:24|42656.6
01:24:26|42656.6
01:24:27|42656.6
01:24:27|42660.49
01:24:29|42658.4
01:24:30|42658.4
01:24:31|42658.4
01:24:32|42658.4
01:24:33|42658.4
01:24:33|42658.4
01:24:35|42658.4
01:24:35|42656.47
01:24:37|42656.37
01:24:38|42656.37
01:24:39|42650.18
01:24:40|42654.18
01:24:41|42654.18
01:24:42|42654.18
01:24:43|42654.17
01:24:43|42657.84
01:24:45|42657.84
01:24:46|42657.84
01:24:48|42657.85
01:24:50|42657.84
01:24:51|42657.83
01:24:53|42652.93
01:24:54|42653.06
01:24:55|42652.93
01:24:56|42650.57
01:24:57|42650.57
01:24:59|42648.42
01:25:00|42648.42
01:25:01|42650.71
01:25:02|42657.36
01:25:03|42657.36
01:25:03|42657.27
01:25:05|42657.26
01:25:05|42651.53
01:25:06|42657.25
01:25:07|42657.24
01:25:09|42651.78
01:25:10|42655.1
01:25:11|42655.1
01:25:12|42655.1
01:25:12|42669.79
01:25:14|42669.8
01:25:15|42669.7
01:25:15|42669.69
01:25:17|42663.81
01:25:18|42675.
01:25:18|42673.85
01:25:19|42673.85
01:25:21|42668.98
01:25:22|42668.98
01:25:23|42668.97
01:25:24|42668.97
01:25:25|42668.97
01:25:26|42668.97
01:25:27|42668.97
01:25:28|42668.97
01:25:28|42668.87
01:25:30|42668.87
01:25:31|42668.87
01:25:32|42668.87
01:25:33|42668.88
01:25:34|42668.88
01:25:35|42668.88
01:25:36|42668.88
01:25:37|42668.88
01:25:38|42668.88
01:25:39|42668.88
01:25:40|42668.88
01:25:41|42668.88
01:25:42|42668.88
01:25:43|42668.87
01:25:44|42668.87
01:25:45|42668.98
01:25:46|42668.98
01:25:47|42668.98
01:25:49|42668.98
01:25:51|42673.81
01:25:52|42673.85
01:25:53|42673.85
01:25:54|42673.85
01:25:55|42673.85
01:25:57|42673.85
01:25:58|42673.85
01:25:59|42673.85
01:26:00|42673.85
01:26:01|42673.85
01:26:02|42673.85
01:26:03|42673.85
01:26:04|42673.85
01:26:05|42673.85
01:26:06|42673.85
01:26:07|42673.84
01:26:09|42673.84
01:26:09|42673.74
01:26:10|42673.75
01:26:11|42673.75
01:26:12|42673.75
01:26:13|42679.24
01:26:14|42680.01
01:26:15|42680.01
01:26:16|42680.01
01:26:17|42685.17
01:26:18|42685.17
01:26:19|42685.17
01:26:20|42685.17
01:26:21|42685.17
01:26:23|42685.08
01:26:23|42685.07
01:26:24|42685.07
01:26:25|42685.07
01:26:26|42685.07
01:26:27|42681.66
01:26:28|42681.56
01:26:29|42681.56
01:26:30|42681.56
01:26:31|42681.57
01:26:32|42681.57
01:26:34|42681.67
01:26:35|42681.67
01:26:36|42681.67
01:26:37|42681.67
01:26:38|42681.56
01:26:39|42681.56
01:26:40|42680.
01:26:41|42680.
01:26:42|42680.
01:26:43|42680.
01:26:44|42680.
01:26:45|42680.
01:26:46|42680.
01:26:47|42680.01
01:26:48|42680.
01:26:50|42680.4
01:26:52|42680.39
01:26:53|42680.4
01:26:54|42680.4
01:26:55|42680.4
01:26:55|42680.4
01:26:56|42680.4
01:26:58|42680.4
01:26:59|42687.74
01:26:59|42689.7
01:27:01|42689.71
01:27:03|42689.71
01:27:04|42689.7
01:27:04|42689.7
01:27:06|42691.35
01:27:06|42691.35
01:27:07|42691.35
01:27:08|42691.35
01:27:10|42691.35
01:27:10|42691.35
01:27:11|42691.36
01:27:12|42691.36
01:27:13|42691.36
01:27:14|42691.36
01:27:15|42691.36
01:27:16|42691.36
01:27:18|42691.35
01:27:19|42691.35
01:27:19|42691.26
01:27:21|42691.36
01:27:21|42691.36
01:27:22|42697.99
01:27:23|42697.99
01:27:24|42697.99
01:27:26|42697.99
01:27:26|42697.99
01:27:27|42697.86
01:27:28|42697.83
01:27:29|42697.83
01:27:30|42697.83
01:27:33|42697.76
01:27:33|42697.76
01:27:34|42697.76
01:27:35|42700.
01:27:36|42700.
01:27:37|42700.
01:27:38|42700.
01:27:39|42700.
01:27:41|42697.76
01:27:41|42691.36
01:27:42|42691.36
01:27:44|42691.37
01:27:44|42691.37
01:27:46|42691.37
01:27:46|42691.37
01:27:48|42691.37
01:27:48|42691.37
01:27:51|42691.37
01:27:51|42691.37
01:27:53|42691.37
01:27:55|42691.37
01:27:56|42691.37
01:27:57|42691.36
01:27:58|42691.36
01:28:00|42691.37
01:28:00|42691.37
01:28:02|42691.37
01:28:03|42691.51
01:28:04|42691.51
01:28:05|42691.37
01:28:06|42691.37
01:28:07|42691.37
01:28:08|42691.37
01:28:10|42691.36
01:28:11|42691.37
01:28:12|42691.67
01:28:12|42691.67
01:28:13|42691.66
01:28:14|42691.67
01:28:15|42691.67
01:28:16|42691.7
01:28:17|42694.19
01:28:19|42691.36
01:28:20|42691.36
01:28:21|42691.36
01:28:22|42691.36
01:28:23|42691.36
01:28:24|42691.37
01:28:25|42691.36
01:28:26|42691.36
01:28:27|42691.36
01:28:28|42691.36
01:28:29|42691.36
01:28:30|42691.36
01:28:31|42691.36
01:28:32|42691.37
01:28:33|42691.36
01:28:34|42691.37
01:28:35|42682.33
01:28:36|42680.07
01:28:37|42680.07
01:28:38|42682.05
01:28:39|42682.05
01:28:40|42683.28
01:28:41|42683.44
01:28:42|42683.44
01:28:43|42683.45
01:28:44|42683.45
01:28:45|42683.45
01:28:46|42684.47
01:28:47|42685.59
01:28:48|42689.98
01:28:49|42690.79
01:28:50|42690.8
01:28:52|42690.8
01:28:53|42694.09
01:28:54|42694.08
01:28:56|42687.31
01:28:57|42687.31
01:28:58|42689.12
01:29:00|42689.12
01:29:01|42691.26
01:29:01|42691.26
01:29:04|42691.26
01:29:04|42691.26
01:29:05|42692.53
01:29:06|42692.53
01:29:07|42692.53
01:29:08|42692.53
01:29:09|42691.16
01:29:10|42691.17
01:29:12|42691.17
01:29:13|42691.17
01:29:14|42691.17
01:29:15|42691.17
01:29:16|42691.16
01:29:17|42691.16
01:29:18|42691.17
01:29:19|42691.41
01:29:20|42691.41
01:29:21|42691.41
01:29:22|42694.07
01:29:23|42691.18
01:29:24|42691.18
01:29:25|42691.18
01:29:26|42691.17
01:29:27|42691.16
01:29:28|42691.16
01:29:29|42691.16
01:29:30|42691.16
01:29:31|42686.39
01:29:32|42683.33
01:29:33|42684.01
01:29:34|42684.01
01:29:35|42684.01
01:29:36|42685.76
01:29:37|42685.76
01:29:38|42675.63
01:29:39|42666.39
01:29:40|42668.16
01:29:41|42667.12
01:29:42|42667.1
01:29:43|42667.1
01:29:44|42671.82
01:29:45|42671.83
01:29:46|42671.83
01:29:47|42675.62
01:29:48|42675.63
01:29:49|42675.63
01:29:50|42668.67
01:29:52|42668.67
01:29:53|42670.12
01:29:55|42673.48
01:29:56|42673.49
01:29:57|42673.49
01:29:58|42673.49
01:29:59|42673.49
01:30:01|42675.31
01:30:02|42675.3
01:30:04|42675.62
01:30:06|42679.15
01:30:06|42679.16
01:30:08|42679.15
01:30:08|42690.96
01:30:09|42691.45
01:30:10|42691.44
01:30:11|42700.1
01:30:12|42702.52
01:30:13|42704.44
01:30:14|42707.97
01:30:15|42710.52
01:30:16|42710.52
01:30:17|42710.41
01:30:18|42710.41
01:30:19|42708.
01:30:20|42707.99
01:30:21|42707.99
01:30:22|42707.99
01:30:23|42707.99
01:30:25|42707.9
01:30:26|42707.9
01:30:27|42707.89
01:30:28|42704.65
01:30:29|42706.36
01:30:30|42706.28
01:30:31|42706.28
01:30:32|42706.27
01:30:33|42706.07
01:30:34|42694.26
01:30:35|42690.3
01:30:36|42693.15
01:30:37|42694.26
01:30:38|42696.01
01:30:39|42696.01
01:30:40|42696.01
01:30:41|42697.23
01:30:42|42697.23
01:30:43|42694.25
01:30:44|42690.46
01:30:45|42679.65
01:30:46|42679.65
01:30:47|42679.24
01:30:48|42679.24
01:30:49|42679.54
01:30:50|42679.53
01:30:51|42679.54
01:30:52|42679.58
01:30:54|42679.58
01:30:55|42679.58
01:30:57|42679.58
01:30:58|42679.58
01:30:58|42679.58
01:31:00|42679.58
01:31:02|42679.58
01:31:03|42679.58
01:31:04|42679.58
01:31:05|42679.58
01:31:05|42679.24
01:31:07|42667.83
01:31:07|42667.59
01:31:09|42667.59
01:31:09|42666.29
01:31:10|42666.28
01:31:12|42666.28
01:31:13|42666.28
01:31:14|42666.28
01:31:15|42666.29
01:31:17|42666.73
01:31:17|42666.29
01:31:18|42666.28
01:31:19|42665.42
01:31:20|42665.42
01:31:21|42665.42
01:31:22|42665.42
01:31:23|42665.42
01:31:24|42666.28
01:31:25|42666.29
01:31:26|42666.29
01:31:27|42666.29
01:31:28|42666.29
01:31:29|42666.29
01:31:30|42666.29
01:31:31|42672.97
01:31:32|42672.97
01:31:33|42666.3
01:31:34|42666.3
01:31:35|42666.21
01:31:36|42655.01
01:31:37|42655.01
01:31:38|42655.
01:31:39|42655.
01:31:40|42655.
01:31:41|42655.
01:31:42|42654.91
01:31:43|42653.49
01:31:44|42653.49
01:31:45|42657.7
01:31:46|42666.27
01:31:47|42663.08
01:31:48|42663.09
01:31:49|42665.02
01:31:50|42665.02
01:31:51|42665.02
01:31:52|42665.02
01:31:54|42665.01
01:31:56|42665.01
01:31:58|42665.02
01:31:59|42665.01
01:31:59|42665.02
01:32:01|42665.02
01:32:02|42665.02
01:32:03|42665.02
01:32:05|42665.02
01:32:05|42672.34
01:32:07|42675.56
01:32:09|42673.61
01:32:10|42673.61
01:32:10|42673.61
01:32:12|42673.61
01:32:12|42673.61
01:32:13|42673.61
01:32:15|42677.57
01:32:15|42677.58
01:32:16|42677.58
01:32:17|42677.58
01:32:18|42677.58
01:32:19|42677.58
01:32:20|42679.36
01:32:21|42677.58
01:32:23|42677.58
01:32:24|42677.59
01:32:25|42681.65
01:32:26|42681.65
01:32:27|42682.77
01:32:28|42684.99
01:32:30|42684.27
01:32:31|42684.28
01:32:32|42684.27
01:32:33|42684.28
01:32:34|42689.32
01:32:35|42689.32
01:32:35|42684.27
01:32:37|42684.27
01:32:38|42689.32
01:32:39|42689.33
01:32:40|42689.33
01:32:41|42689.32
01:32:42|42687.31
01:32:42|42682.2
01:32:44|42679.43
01:32:45|42679.43
01:32:45|42679.44
01:32:47|42679.43
01:32:48|42679.43
01:32:48|42679.43
01:32:50|42679.43
01:32:51|42679.43
01:32:52|42679.43
01:32:52|42679.43
01:32:54|42679.43
01:32:55|42679.43
01:32:57|42679.43
01:32:59|42676.28
01:33:00|42676.28
01:33:01|42679.43
01:33:02|42679.44
01:33:03|42679.44
01:33:04|42679.44
01:33:05|42679.44
01:33:06|42679.44
01:33:07|42679.44
01:33:08|42679.44
01:33:09|42689.23
01:33:10|42689.23
01:33:11|42689.24
01:33:12|42694.12
01:33:13|42692.86
01:33:15|42692.85
01:33:17|42683.52
01:33:17|42683.52
01:33:18|42683.51
01:33:19|42683.51
01:33:20|42683.51
01:33:21|42683.52
01:33:22|42683.52
01:33:24|42683.51
01:33:24|42683.52
01:33:26|42685.21
01:33:27|42685.2
01:33:28|42685.2
01:33:29|42685.2
01:33:30|42685.21
01:33:31|42685.2
01:33:32|42687.05
01:33:33|42687.05
01:33:34|42685.21
01:33:35|42685.21
01:33:36|42685.2
01:33:37|42685.21
01:33:38|42691.18
01:33:39|42694.15
01:33:40|42698.65
01:33:41|42699.99
01:33:43|42699.99
01:33:43|42700.
01:33:44|42704.98
01:33:45|42704.99
01:33:46|42704.89
01:33:47|42700.25
01:33:48|42700.25
01:33:49|42700.25
01:33:50|42700.25
01:33:51|42700.25
01:33:52|42700.25
01:33:53|42700.25
01:33:54|42700.25
01:33:56|42700.25
01:33:58|42703.57
01:34:00|42703.57
01:34:01|42703.57
01:34:02|42703.57
01:34:03|42703.57
01:34:04|42703.57
01:34:06|42703.56
01:34:07|42703.56
01:34:07|42707.59
01:34:08|42709.99
01:34:09|42710.
01:34:10|42709.99
01:34:11|42707.85
01:34:12|42707.85
01:34:13|42707.86
01:34:14|42707.86
01:34:15|42707.86
01:34:16|42707.86
01:34:17|42707.86
01:34:18|42707.85
01:34:19|42707.85
01:34:20|42707.85
01:34:21|42707.85
01:34:22|42705.23
01:34:23|42705.23
01:34:24|42702.29
01:34:25|42702.29
01:34:27|42702.29
01:34:28|42702.3
01:34:29|42702.29
01:34:30|42696.69
01:34:31|42696.31
01:34:32|42696.31
01:34:33|42696.3
01:34:34|42694.16
01:34:35|42695.56
01:34:36|42695.56
01:34:37|42695.56
01:34:38|42695.56
01:34:39|42704.09
01:34:40|42704.09
01:34:41|42704.09
01:34:42|42704.09
01:34:43|42704.99
01:34:44|42704.99
01:34:45|42699.98
01:34:46|42699.98
01:34:47|42695.97
01:34:48|42695.97
01:34:49|42695.97
01:34:50|42695.97
01:34:51|42695.97
01:34:52|42695.97
01:34:53|42695.97
01:34:54|42695.96
01:34:55|42695.96
01:34:56|42695.96
01:34:58|42695.97
01:34:59|42695.96
01:35:00|42695.96
01:35:02|42695.96
01:35:02|42695.96
01:35:03|42700.24
01:35:04|42700.24
01:35:06|42700.24
01:35:06|42700.35
01:35:07|42700.35
01:35:08|42704.99
01:35:09|42706.38
01:35:10|42706.37
01:35:12|42706.37
01:35:13|42707.91
01:35:14|42709.99
01:35:14|42713.99
01:35:16|42713.99
01:35:16|42713.99
01:35:18|42718.25
01:35:18|42714.88
01:35:21|42717.94
01:35:22|42715.8
01:35:22|42715.8
01:35:23|42713.7
01:35:24|42713.71
01:35:25|42713.7
01:35:26|42713.7
01:35:27|42713.7
01:35:28|42713.7
01:35:29|42713.7
01:35:30|42713.71
01:35:31|42713.71
01:35:32|42715.56
01:35:33|42715.12
01:35:34|42715.12
01:35:35|42715.12
01:35:37|42715.11
01:35:38|42715.11
01:35:39|42715.11
01:35:40|42715.11
01:35:41|42715.11
01:35:42|42702.06
01:35:43|42702.06
01:35:44|42702.05
01:35:45|42695.19
01:35:46|42694.17
01:35:47|42694.16
01:35:48|42694.16
01:35:49|42690.14
01:35:50|42690.14
01:35:51|42690.14
01:35:52|42690.14
01:35:53|42690.14
01:35:54|42690.15
01:35:55|42690.15
01:35:56|42695.65
01:35:57|42695.65
01:35:59|42700.
01:36:01|42695.63
01:36:03|42695.63
01:36:04|42695.62
01:36:05|42695.62
01:36:06|42695.63
01:36:07|42695.63
01:36:08|42695.63
01:36:09|42695.63
01:36:10|42695.63
01:36:11|42695.63
01:36:12|42695.55
01:36:13|42695.55
01:36:14|42695.55
01:36:15|42694.07
01:36:16|42694.07
01:36:17|42699.95
01:36:18|42699.95
01:36:19|42699.95
01:36:20|42699.95
01:36:21|42699.95
01:36:22|42699.95
01:36:23|42699.94
01:36:24|42699.94
01:36:25|42699.95
01:36:26|42699.95
01:36:27|42699.94
01:36:28|42695.64
01:36:29|42692.97
01:36:30|42686.95
01:36:31|42691.16
01:36:32|42691.59
01:36:33|42691.59
01:36:34|42691.6
01:36:35|42691.6
01:36:36|42691.6
01:36:37|42694.12
01:36:38|42694.13
01:36:39|42694.13
01:36:40|42694.13
01:36:41|42694.13
01:36:42|42694.22
01:36:43|42694.22
01:36:44|42694.23
01:36:45|42694.23
01:36:46|42694.23
01:36:47|42694.23
01:36:48|42694.23
01:36:49|42695.63
01:36:50|42695.63
01:36:51|42699.79
01:36:52|42699.8
01:36:53|42699.8
01:36:54|42701.32
01:36:55|42701.28
01:36:56|42691.61
01:36:57|42691.61
01:36:58|42691.61
01:37:00|42693.03
01:37:02|42692.85
01:37:03|42692.85
01:37:04|42692.85
01:37:05|42684.85
01:37:06|42677.59
01:37:07|42677.59
01:37:08|42678.84
01:37:09|42678.84
01:37:10|42678.84
01:37:11|42678.84
01:37:12|42690.47
01:37:13|42690.46
01:37:14|42689.63
01:37:14|42687.87
01:37:15|42687.86
01:37:17|42690.08
01:37:17|42690.08
01:37:19|42687.76
01:37:19|42687.76
01:37:21|42687.76
01:37:22|42685.82
01:37:23|42689.47
01:37:24|42689.48
01:37:25|42689.48
01:37:25|42689.48
01:37:26|42690.1
01:37:27|42690.1
01:37:28|42690.1
01:37:29|42681.57
01:37:31|42681.57
01:37:32|42681.57
01:37:33|42672.42
01:37:34|42672.42
01:37:35|42672.41
01:37:36|42672.41
01:37:37|42672.41
01:37:38|42672.41
01:37:39|42672.41
01:37:39|42662.14
01:37:41|42662.16
01:37:41|42662.15
01:37:43|42662.15
01:37:43|42662.15
01:37:44|42662.15
01:37:46|42662.15
01:37:47|42662.15
01:37:48|42662.16
01:37:48|42662.16
01:37:50|42662.18
01:37:51|42662.17
01:37:52|42662.17
01:37:53|42662.17
01:37:54|42662.17
01:37:54|42662.15
01:37:56|42653.48
01:37:56|42653.48
01:37:57|42652.17
01:37:58|42652.17
01:38:01|42652.17
01:38:03|42652.17
01:38:04|42652.17
01:38:06|42652.14
01:38:07|42652.14
01:38:08|42650.
01:38:09|42645.64
01:38:10|42640.01
01:38:10|42639.47
01:38:11|42643.71
01:38:13|42643.72
01:38:14|42643.72
01:38:15|42643.72
01:38:16|42643.72
01:38:17|42643.72
01:38:18|42643.72
01:38:18|42638.92
01:38:20|42638.92
01:38:21|42638.92
01:38:21|42640.04
01:38:23|42634.9
01:38:23|42634.9
01:38:25|42634.9
01:38:26|42624.31
01:38:27|42620.39
01:38:28|42619.06
01:38:29|42619.06
01:38:30|42619.02
01:38:31|42619.77
01:38:32|42619.77
01:38:32|42619.77
01:38:34|42619.77
01:38:35|42619.77
01:38:35|42619.77
01:38:37|42622.5
01:38:38|42622.6
01:38:38|42622.6
01:38:40|42622.59
01:38:41|42622.59
01:38:41|42622.99
01:38:43|42622.99
01:38:43|42622.99
01:38:44|42622.99
01:38:46|42625.17
01:38:47|42625.17
01:38:48|42625.16
01:38:49|42625.16
01:38:50|42625.16
01:38:51|42625.16
01:38:52|42625.16
01:38:53|42625.17
01:38:54|42625.17
01:38:54|42625.16
01:38:56|42625.17
01:38:57|42625.16
01:38:58|42625.16
01:38:59|42625.16
01:38:59|42625.16
01:39:02|42625.16
01:39:04|42622.98
01:39:05|42622.98
01:39:05|42622.98
01:39:07|42622.98
01:39:07|42622.99
01:39:09|42622.99
01:39:10|42622.99
01:39:11|42623.21
01:39:13|42623.2
01:39:14|42623.2
01:39:15|42623.2
01:39:16|42623.2
01:39:17|42623.2
01:39:17|42623.2
01:39:19|42623.21
01:39:20|42614.58
01:39:21|42610.02
01:39:22|42610.02
01:39:23|42610.02
01:39:24|42607.8
01:39:25|42605.13
01:39:27|42605.13
01:39:28|42610.11
01:39:28|42610.11
01:39:29|42608.35
01:39:30|42607.66
01:39:31|42606.42
01:39:32|42600.01
01:39:34|42600.01
01:39:35|42600.8
01:39:37|42615.48
01:39:37|42613.55
01:39:38|42613.55
01:39:39|42613.55
01:39:40|42609.26
01:39:41|42609.26
01:39:42|42609.26
01:39:43|42609.25
01:39:44|42609.26
01:39:45|42609.26
01:39:46|42609.25
01:39:47|42609.26
01:39:48|42609.26
01:39:49|42609.25
01:39:50|42609.26
01:39:51|42609.26
01:39:53|42609.26
01:39:53|42609.25
01:39:54|42609.25
01:39:56|42609.26
01:39:57|42609.26
01:39:57|42609.61
01:39:59|42609.61
01:39:59|42609.6
01:40:01|42609.6
01:40:03|42612.43
01:40:04|42616.74
01:40:05|42616.74
01:40:06|42616.73
01:40:07|42616.73
01:40:08|42616.73
01:40:09|42616.73
01:40:10|42613.09
01:40:11|42604.44
01:40:12|42604.44
01:40:13|42601.19
01:40:14|42601.19
01:40:15|42601.2
01:40:16|42601.2
01:40:17|42606.47
01:40:18|42606.48
01:40:19|42606.48
01:40:20|42606.47
01:40:21|42606.47
01:40:23|42606.47
01:40:23|42600.01
01:40:25|42604.25
01:40:26|42612.14
01:40:26|42612.14
01:40:28|42612.14
01:40:29|42608.37
01:40:29|42608.68
01:40:30|42608.68
01:40:32|42610.66
01:40:33|42610.66
01:40:33|42610.66
01:40:35|42610.66
01:40:36|42610.66
01:40:36|42607.31
01:40:37|42607.31
01:40:39|42607.31
01:40:40|42607.31
01:40:41|42612.3
01:40:42|42612.3
01:40:42|42609.23
01:40:43|42609.23
01:40:45|42609.23
01:40:46|42609.23
01:40:47|42612.31
01:40:47|42612.68
01:40:49|42612.68
01:40:50|42612.68
01:40:51|42612.69
01:40:52|42612.69
01:40:53|42612.69
01:40:54|42612.68
01:40:55|42612.68
01:40:56|42612.68
01:40:57|42612.68
01:40:59|42612.69
01:40:59|42612.69
01:41:00|42615.22
01:41:01|42615.21
01:41:04|42615.21
01:41:05|42607.35
01:41:06|42607.35
01:41:07|42607.35
01:41:08|42608.5
01:41:09|42608.5
01:41:10|42608.5
01:41:11|42614.84
01:41:12|42614.74
01:41:13|42612.6
01:41:14|42612.6
01:41:15|42612.6
01:41:16|42612.6
01:41:17|42611.03
01:41:18|42611.03
01:41:19|42611.03
01:41:20|42607.77
01:41:21|42607.78
01:41:22|42607.78
01:41:23|42607.78
01:41:24|42616.22
01:41:25|42616.22
01:41:26|42616.22
01:41:27|42616.22
01:41:28|42616.22
01:41:29|42617.88
01:41:30|42617.88
01:41:31|42617.87
01:41:32|42617.87
01:41:33|42617.88
01:41:34|42617.71
01:41:35|42616.11
01:41:36|42614.98
01:41:37|42614.99
01:41:38|42614.99
01:41:39|42617.14
01:41:40|42615.76
01:41:41|42615.71
01:41:42|42615.71
01:41:43|42610.65
01:41:44|42611.39
01:41:45|42611.39
01:41:46|42611.39
01:41:47|42611.39
01:41:48|42611.38
01:41:49|42610.55
01:41:50|42619.94
01:41:51|42619.94
01:41:52|42619.04
01:41:53|42618.94
01:41:54|42614.73
01:41:55|42614.73
01:41:56|42614.62
01:41:57|42612.33
01:41:58|42610.73
01:41:59|42610.73
01:42:00|42610.3
01:42:02|42601.17
01:42:02|42601.17
01:42:04|42601.17
01:42:06|42601.17
01:42:08|42601.27
01:42:09|42603.03
01:42:10|42603.03
01:42:10|42601.17
01:42:11|42601.17
01:42:13|42600.
01:42:14|42600.01
01:42:14|42592.6
01:42:15|42590.3
01:42:16|42590.29
01:42:17|42592.53
01:42:19|42590.44
01:42:19|42591.74
01:42:20|42591.74
01:42:22|42591.74
01:42:22|42591.74
01:42:24|42591.74
01:42:25|42591.74
01:42:25|42591.74
01:42:26|42591.74
01:42:27|42600.24
01:42:28|42600.24
01:42:29|42605.42
01:42:30|42605.42
01:42:31|42602.3
01:42:33|42602.3
01:42:33|42601.65
01:42:34|42601.65
01:42:35|42601.65
01:42:36|42601.65
01:42:38|42601.65
01:42:38|42601.64
01:42:39|42601.64
01:42:40|42597.29
01:42:41|42597.29
01:42:42|42597.29
01:42:43|42597.29
01:42:45|42597.29
01:42:45|42597.29
01:42:46|42597.29
01:42:47|42597.29
01:42:48|42605.95
01:42:50|42605.95
01:42:50|42605.95
01:42:51|42608.71
01:42:52|42608.71
01:42:53|42609.99
01:42:54|42609.99
01:42:55|42608.74
01:42:57|42608.74
01:42:57|42609.02
01:42:58|42609.02
01:42:59|42609.02
01:43:01|42609.02
01:43:01|42609.99
01:43:02|42609.99
01:43:04|42609.99
01:43:06|42609.99
01:43:06|42609.99
01:43:08|42610.
01:43:09|42610.
01:43:10|42611.4
01:43:11|42611.4
01:43:13|42611.4
01:43:14|42611.4
01:43:15|42611.4
01:43:16|42611.4
01:43:17|42611.4
01:43:18|42610.
01:43:19|42610.
01:43:20|42606.75
01:43:21|42600.87
01:43:22|42600.87
01:43:23|42600.86
01:43:23|42600.87
01:43:25|42600.87
01:43:26|42600.87
01:43:27|42600.87
01:43:28|42600.87
01:43:29|42601.45
01:43:30|42609.01
01:43:31|42609.02
01:43:32|42609.02
01:43:33|42609.02
01:43:34|42609.02
01:43:35|42609.02
01:43:36|42608.91
01:43:36|42604.9
01:43:38|42604.9
01:43:39|42604.9
01:43:40|42604.91
01:43:41|42604.91
01:43:42|42604.91
01:43:42|42604.91
01:43:44|42610.
01:43:45|42610.
01:43:46|42610.
01:43:47|42610.
01:43:48|42610.
01:43:48|42610.
01:43:50|42609.95
01:43:51|42609.89
01:43:52|42609.85
01:43:53|42609.85
01:43:54|42609.85
01:43:55|42600.88
01:43:56|42600.88
01:43:57|42600.88
01:43:58|42600.87
01:43:59|42600.87
01:44:00|42600.87
01:44:01|42600.87
01:44:02|42600.87
01:44:02|42600.87
01:44:03|42600.87
01:44:05|42600.88
01:44:07|42602.49
01:44:09|42602.52
01:44:10|42609.52
01:44:10|42609.52
01:44:12|42609.52
01:44:13|42609.52
01:44:14|42609.52
01:44:15|42609.52
01:44:16|42609.52
01:44:16|42609.52
01:44:18|42609.99
01:44:18|42609.99
01:44:20|42619.99
01:44:21|42637.71
01:44:21|42637.72
01:44:23|42636.36
01:44:24|42636.37
01:44:24|42636.37
01:44:25|42631.64
01:44:26|42631.64
01:44:27|42631.64
01:44:29|42629.51
01:44:30|42629.51
01:44:30|42629.5
01:44:31|42629.5
01:44:33|42629.51
01:44:33|42629.5
01:44:35|42629.5
01:44:36|42629.5
01:44:36|42629.51
01:44:37|42630.
01:44:38|42630.
01:44:40|42630.
01:44:40|42630.
01:44:41|42630.
01:44:42|42630.
01:44:43|42630.
01:44:44|42630.
01:44:45|42629.41
01:44:46|42629.41
01:44:47|42626.92
01:44:48|42621.49
01:44:49|42620.08
01:44:51|42620.08
01:44:51|42623.91
01:44:52|42623.91
01:44:53|42623.9
01:44:54|42623.9
01:44:56|42621.89
01:44:56|42616.88
01:44:58|42607.19
01:44:58|42606.39
01:45:00|42606.38
01:45:01|42603.46
01:45:02|42603.46
01:45:02|42603.47
01:45:03|42603.47
01:45:04|42609.67
01:45:05|42609.67
01:45:08|42609.67
01:45:08|42609.67
01:45:10|42618.57
01:45:12|42618.57
01:45:13|42623.77
01:45:14|42623.77
01:45:15|42623.77
01:45:16|42629.99
01:45:17|42630.
01:45:19|42630.
01:45:19|42630.
01:45:20|42630.
01:45:22|42630.
01:45:22|42630.
01:45:23|42630.
01:45:24|42623.44
01:45:25|42623.44
01:45:26|42623.44
01:45:27|42623.43
01:45:28|42623.43
01:45:29|42623.43
01:45:30|42623.43
01:45:31|42623.44
01:45:32|42623.21
01:45:33|42619.47
01:45:34|42619.46
01:45:35|42619.46
01:45:36|42619.47
01:45:37|42619.47
01:45:38|42619.47
01:45:39|42623.2
01:45:40|42623.21
01:45:41|42623.21
01:45:42|42623.21
01:45:43|42623.21
01:45:45|42623.21
01:45:45|42623.2
01:45:46|42623.21
01:45:47|42623.21
01:45:48|42622.78
01:45:49|42622.78
01:45:50|42622.78
01:45:51|42622.78
01:45:52|42612.53
01:45:53|42610.03
01:45:54|42610.03
01:45:55|42610.
01:45:56|42603.01
01:45:57|42603.01
01:45:58|42603.01
01:45:59|42603.01
01:46:00|42605.07
01:46:01|42612.16
01:46:02|42612.16
01:46:03|42597.05
01:46:04|42587.21
01:46:05|42597.75
01:46:06|42593.48
01:46:08|42603.59
01:46:10|42603.45
01:46:12|42603.15
01:46:14|42603.15
01:46:14|42610.
01:46:16|42612.4
01:46:16|42612.4
01:46:18|42612.4
01:46:18|42612.41
01:46:19|42612.4
01:46:20|42619.37
01:46:21|42617.32
01:46:23|42617.35
01:46:24|42617.35
01:46:25|42626.74
01:46:26|42622.28
01:46:27|42622.23
01:46:28|42622.23
01:46:29|42622.23
01:46:30|42622.23
01:46:31|42621.31
01:46:32|42621.31
01:46:33|42621.31
01:46:34|42621.31
01:46:35|42621.31
01:46:36|42621.3
01:46:37|42621.3
01:46:38|42621.3
01:46:39|42630.
01:46:40|42630.
01:46:41|42630.
01:46:42|42629.99
01:46:43|42630.
01:46:44|42630.
01:46:45|42630.
01:46:46|42630.
01:46:47|42630.
01:46:48|42630.
01:46:49|42629.99
01:46:50|42629.99
01:46:51|42629.89
01:46:52|42627.74
01:46:53|42627.74
01:46:54|42627.74
01:46:55|42627.74
01:46:56|42627.74
01:46:57|42627.74
01:46:58|42627.74
01:46:59|42627.74
01:47:00|42627.74
01:47:01|42627.74
01:47:02|42627.74
01:47:03|42627.74
01:47:04|42627.74
01:47:05|42627.74
01:47:06|42627.73
01:47:07|42627.73
01:47:08|42627.73
01:47:10|42627.73
01:47:11|42625.28
01:47:13|42625.28
01:47:14|42615.81
01:47:15|42610.24
01:47:16|42603.16
01:47:16|42603.16
01:47:18|42603.16
01:47:19|42603.16
01:47:20|42603.16
01:47:21|42605.86
01:47:22|42605.85
01:47:23|42605.85
01:47:24|42605.85
01:47:25|42603.15
01:47:26|42603.15
01:47:28|42603.15
01:47:29|42603.16
01:47:29|42603.15
01:47:30|42603.15
01:47:31|42603.16
01:47:32|42603.16
01:47:34|42603.15
01:47:35|42603.16
01:47:35|42603.15
01:47:37|42609.28
01:47:38|42609.28
01:47:38|42603.51
01:47:40|42603.52
01:47:41|42603.51
01:47:41|42601.97
01:47:43|42601.5
01:47:43|42601.5
01:47:44|42601.51
01:47:45|42601.51
01:47:46|42601.51
01:47:47|42601.51
01:47:48|42601.5
01:47:49|42592.33
01:47:50|42592.33
01:47:52|42592.33
01:47:52|42595.21
01:47:54|42599.97
01:47:54|42599.97
01:47:56|42599.97
01:47:56|42600.07
01:47:57|42605.1
01:47:58|42605.1
01:47:59|42605.1
01:48:00|42605.1
01:48:01|42605.1
01:48:03|42605.1
01:48:03|42605.1
01:48:04|42605.1
01:48:06|42605.1
01:48:06|42605.1
01:48:07|42605.09
01:48:08|42605.09
01:48:10|42601.08
01:48:12|42601.08
01:48:14|42601.08
01:48:15|42601.08
01:48:17|42601.08
01:48:18|42601.08
01:48:19|42602.55
01:48:19|42602.55
01:48:21|42604.96
01:48:23|42604.96
01:48:23|42604.96
01:48:24|42604.96
01:48:25|42604.95
01:48:26|42604.95
01:48:27|42604.95
01:48:28|42604.95
01:48:29|42604.95
01:48:30|42604.95
01:48:31|42604.95
01:48:32|42604.95
01:48:33|42604.95
01:48:34|42604.95
01:48:35|42604.61
01:48:36|42604.62
01:48:37|42604.62
01:48:38|42604.93
01:48:39|42604.93
01:48:40|42604.93
01:48:41|42604.92
01:48:42|42604.93
01:48:43|42604.93
01:48:44|42604.93
01:48:45|42604.93
01:48:46|42602.32
01:48:47|42602.32
01:48:48|42602.32
01:48:49|42600.05
01:48:50|42600.05
01:48:52|42600.05
01:48:52|42604.01
01:48:53|42604.
01:48:54|42604.
01:48:55|42604.
01:48:56|42604.
01:48:57|42604.
01:48:58|42604.
01:48:59|42604.01
01:49:00|42604.01
01:49:01|42604.01
01:49:02|42604.11
01:49:03|42604.11
01:49:04|42605.
01:49:05|42605.
01:49:06|42605.
01:49:07|42605.
01:49:08|42605.
01:49:09|42614.07
01:49:11|42612.72
01:49:13|42612.82
01:49:14|42612.82
01:49:15|42612.82
01:49:16|42612.82
01:49:17|42612.82
01:49:18|42612.82
01:49:18|42612.82
01:49:20|42612.82
01:49:21|42612.81
01:49:22|42612.81
01:49:23|42612.81
01:49:24|42612.81
01:49:25|42612.81
01:49:26|42612.81
01:49:27|42612.81
01:49:27|42612.81
01:49:29|42612.81
01:49:30|42612.81
01:49:30|42612.81
01:49:32|42612.81
01:49:33|42612.81
01:49:34|42612.81
01:49:35|42619.39
01:49:36|42619.13
01:49:37|42616.67
01:49:37|42616.67
01:49:39|42616.67
01:49:40|42616.67
01:49:41|42616.67
01:49:42|42616.67
01:49:43|42616.67
01:49:44|42616.67
01:49:44|42616.67
01:49:46|42616.66
01:49:47|42616.66
01:49:47|42616.66
01:49:49|42616.67
01:49:50|42616.67
01:49:50|42616.67
01:49:51|42616.67
01:49:53|42616.67
01:49:54|42616.67
01:49:55|42616.67
01:49:56|42616.67
01:49:57|42616.66
01:49:58|42616.66
01:49:59|42616.66
01:50:00|42616.66
01:50:01|42616.66
01:50:02|42616.66
01:50:03|42616.65
01:50:04|42613.85
01:50:05|42606.13
01:50:06|42606.13
01:50:07|42606.13
01:50:07|42600.81
01:50:09|42606.04
01:50:10|42606.04
01:50:11|42606.01
01:50:13|42606.01
01:50:13|42601.31
01:50:14|42601.42
01:50:15|42607.87
01:50:17|42607.87
01:50:17|42607.87
01:50:18|42610.02
01:50:20|42610.02
01:50:21|42610.02
01:50:21|42610.02
01:50:23|42607.87
01:50:24|42613.55
01:50:24|42613.55
01:50:26|42613.55
01:50:27|42613.55
01:50:27|42613.54
01:50:29|42613.54
01:50:29|42613.54
01:50:30|42613.54
01:50:31|42613.44
01:50:32|42608.48
01:50:33|42608.48
01:50:35|42608.48
01:50:35|42608.48
01:50:37|42608.48
01:50:39|42608.49
01:50:39|42610.64
01:50:41|42610.64
01:50:41|42610.64
01:50:42|42610.64
01:50:43|42610.64
01:50:45|42610.64
01:50:46|42610.64
01:50:47|42610.64
01:50:48|42610.64
01:50:49|42608.38
01:50:49|42600.47
01:50:51|42600.47
01:50:52|42600.47
01:50:53|42600.47
01:50:54|42600.47
01:50:55|42600.47
01:50:55|42600.47
01:50:57|42600.47
01:50:57|42600.47
01:50:59|42600.47
01:50:59|42600.68
01:51:00|42600.68
01:51:02|42600.68
01:51:03|42602.4
01:51:04|42607.77
01:51:05|42607.77
01:51:05|42607.77
01:51:07|42600.69
01:51:08|42600.68
01:51:09|42600.91
01:51:10|42605.31
01:51:10|42603.27
01:51:11|42603.27
01:51:12|42601.29
01:51:14|42601.29
01:51:16|42601.29
01:51:18|42601.3
01:51:20|42603.26
01:51:20|42603.25
01:51:21|42603.25
01:51:22|42603.25
01:51:24|42603.25
01:51:26|42603.26
01:51:27|42603.26
01:51:27|42603.26
01:51:28|42600.47
01:51:30|42600.47
01:51:30|42600.47
01:51:32|42596.2
01:51:33|42596.2
01:51:34|42596.2
01:51:35|42596.2
01:51:36|42596.2
01:51:37|42602.15
01:51:38|42599.81
01:51:39|42599.81
01:51:41|42595.63
01:51:42|42592.82
01:51:42|42592.82
01:51:44|42592.82
01:51:44|42596.2
01:51:46|42596.19
01:51:46|42596.19
01:51:48|42596.19
01:51:49|42596.59
01:51:50|42596.59
01:51:51|42596.59
01:51:51|42596.59
01:51:53|42596.59
01:51:54|42596.59
01:51:54|42596.58
01:51:55|42596.58
01:51:57|42596.58
01:51:58|42596.59
01:51:58|42596.59
01:52:00|42596.59
01:52:00|42596.61
01:52:02|42604.95
01:52:03|42607.1
01:52:04|42607.1
01:52:04|42607.11
01:52:05|42607.11
01:52:07|42607.11
01:52:08|42607.11
01:52:08|42607.11
01:52:09|42607.11
01:52:10|42607.11
01:52:12|42607.11
01:52:13|42609.35
01:52:15|42609.34
01:52:17|42609.34
01:52:17|42609.01
01:52:19|42609.01
01:52:20|42609.01
01:52:21|42609.01
01:52:22|42609.01
01:52:23|42604.95
01:52:24|42604.96
01:52:25|42604.96
01:52:26|42604.95
01:52:27|42601.88
01:52:28|42598.1
01:52:29|42592.87
01:52:30|42594.91
01:52:31|42594.91
01:52:32|42594.88
01:52:33|42594.65
01:52:34|42594.65
01:52:35|42590.76
01:52:36|42593.97
01:52:37|42593.97
01:52:38|42593.97
01:52:39|42597.85
01:52:40|42597.85
01:52:41|42597.86
01:52:42|42597.86
01:52:43|42598.26
01:52:44|42607.1
01:52:45|42607.11
01:52:46|42607.11
01:52:47|42607.11
01:52:48|42601.91
01:52:49|42601.91
01:52:50|42601.91
01:52:51|42601.91
01:52:52|42601.91
01:52:53|42601.81
01:52:54|42601.81
01:52:55|42601.81
01:52:56|42601.81
01:52:57|42601.91
01:52:58|42601.91
01:52:59|42600.43
01:53:00|42600.44
01:53:01|42600.44
01:53:02|42600.44
01:53:03|42597.85
01:53:04|42593.53
01:53:05|42595.48
01:53:06|42595.47
01:53:07|42595.48
01:53:08|42595.48
01:53:09|42595.48
01:53:10|42595.9
01:53:11|42594.36
01:53:12|42593.38
01:53:13|42593.38
01:53:14|42593.52
01:53:16|42594.75
01:53:16|42590.02
01:53:19|42590.35
01:53:21|42590.35
01:53:21|42590.35
01:53:23|42590.01
01:53:24|42590.01
01:53:25|42590.01
01:53:26|42590.
01:53:27|42590.
01:53:28|42585.37
01:53:29|42585.38
01:53:30|42588.19
01:53:31|42588.11
01:53:32|42585.37
01:53:33|42590.16
01:53:34|42594.74
01:53:35|42594.65
01:53:36|42594.65
01:53:37|42594.65
01:53:38|42592.64
01:53:39|42591.36
01:53:40|42594.39
01:53:41|42594.39
01:53:42|42594.75
01:53:43|42592.46
01:53:44|42594.73
01:53:45|42595.37
01:53:46|42593.16
01:53:47|42593.16
01:53:48|42593.16
01:53:49|42593.16
01:53:50|42593.16
01:53:51|42593.16
01:53:52|42593.16
01:53:53|42593.16
01:53:54|42593.16
01:53:55|42594.65
01:53:56|42594.65
01:53:57|42594.65
01:53:58|42594.65
01:53:59|42594.64
01:54:00|42594.65
01:54:01|42593.16
01:54:02|42593.16
01:54:04|42593.17
01:54:05|42594.65
01:54:06|42594.65
01:54:07|42594.64
01:54:08|42594.64
01:54:09|42594.64
01:54:10|42594.64
01:54:11|42594.64
01:54:11|42594.64
01:54:13|42593.16
01:54:14|42593.16
01:54:16|42594.65
01:54:17|42605.37
01:54:19|42613.45
01:54:20|42612.32
01:54:21|42612.21
01:54:23|42606.01
01:54:24|42603.42
01:54:25|42603.42
01:54:25|42601.47
01:54:27|42597.56
01:54:28|42597.56
01:54:29|42603.1
01:54:30|42603.1
01:54:31|42603.1
01:54:32|42603.1
01:54:33|42604.75
01:54:34|42604.75
01:54:34|42604.75
01:54:36|42613.45
01:54:37|42613.08
01:54:38|42617.73
01:54:39|42617.73
01:54:40|42617.73
01:54:40|42617.73
01:54:41|42617.73
01:54:43|42617.73
01:54:44|42617.73
01:54:45|42617.73
01:54:46|42616.64
01:54:47|42616.64
01:54:47|42616.64
01:54:48|42616.64
01:54:50|42616.65
01:54:51|42616.64
01:54:51|42616.64
01:54:52|42616.64
01:54:54|42619.
01:54:54|42619.99
01:54:56|42627.86
01:54:57|42621.76
01:54:58|42615.86
01:54:59|42621.76
01:55:00|42621.76
01:55:01|42621.76
01:55:02|42621.81
01:55:03|42628.74
01:55:04|42628.74
01:55:05|42626.5
01:55:07|42624.21
01:55:08|42624.21
01:55:09|42624.21
01:55:10|42624.21
01:55:11|42624.21
01:55:12|42624.21
01:55:13|42624.21
01:55:14|42624.12
01:55:15|42624.12
01:55:16|42624.12
01:55:18|42624.13
01:55:19|42624.22
01:55:21|42624.22
01:55:22|42624.22
01:55:23|42624.22
01:55:24|42624.22
01:55:25|42624.22
01:55:25|42624.22
01:55:26|42624.22
01:55:28|42627.15
01:55:28|42627.05
01:55:29|42618.37
01:55:31|42615.96
01:55:31|42615.96
01:55:32|42615.96
01:55:34|42613.38
01:55:35|42613.54
01:55:35|42615.6
01:55:36|42615.6
01:55:37|42615.6
01:55:39|42615.6
01:55:39|42615.76
01:55:40|42615.76
01:55:41|42619.55
01:55:42|42619.55
01:55:44|42619.55
01:55:44|42612.75
01:55:45|42612.75
01:55:47|42616.15
01:55:47|42616.16
01:55:48|42616.14
01:55:49|42616.14
01:55:50|42616.14
01:55:52|42616.15
01:55:53|42616.15
01:55:54|42616.14
01:55:55|42616.15
01:55:56|42616.15
01:55:57|42616.15
01:55:57|42616.15
01:55:58|42616.15
01:56:00|42616.15
01:56:01|42616.15
01:56:01|42616.16
01:56:02|42616.26
01:56:03|42619.56
01:56:04|42619.56
01:56:05|42619.56
01:56:06|42616.26
01:56:08|42622.83
01:56:08|42622.83
01:56:09|42622.83
01:56:10|42622.84
01:56:11|42622.83
01:56:12|42622.84
01:56:14|42635.56
01:56:15|42635.56
01:56:15|42633.67
01:56:16|42633.67
01:56:19|42633.67
01:56:19|42633.67
01:56:21|42633.67
01:56:22|42633.67
01:56:24|42633.67
01:56:25|42641.06
01:56:26|42638.3
01:56:26|42638.3
01:56:29|42638.3
01:56:29|42637.61
01:56:31|42637.61
01:56:31|42636.45
01:56:33|42642.59
01:56:34|42638.87
01:56:35|42638.87
01:56:36|42638.87
01:56:37|42642.99
01:56:38|42649.15
01:56:39|42647.75
01:56:41|42654.41
01:56:42|42654.41
01:56:42|42652.19
01:56:43|42652.19
01:56:44|42654.24
01:56:45|42654.23
01:56:46|42654.23
01:56:47|42654.23
01:56:48|42654.24
01:56:49|42652.2
01:56:50|42647.51
01:56:51|42647.51
01:56:52|42647.29
01:56:53|42642.17
01:56:54|42642.17
01:56:55|42645.86
01:56:56|42645.86
01:56:57|42645.86
01:56:58|42645.86
01:56:59|42645.76
01:57:00|42645.76
01:57:01|42639.94
01:57:02|42639.95
01:57:03|42639.95
01:57:04|42645.72
01:57:05|42648.88
01:57:06|42648.78
01:57:07|42644.
01:57:08|42640.03
01:57:09|42640.03
01:57:10|42640.03
01:57:11|42640.03
01:57:12|42639.99
01:57:13|42639.99
01:57:14|42639.99
01:57:15|42639.95
01:57:17|42639.95
01:57:17|42631.46
01:57:19|42631.45
01:57:21|42631.45
01:57:22|42631.45
01:57:23|42631.45
01:57:24|42638.76
01:57:25|42638.76
01:57:26|42631.73
01:57:27|42631.73
01:57:28|42631.72
01:57:29|42631.72
01:57:30|42631.72
01:57:31|42631.72
01:57:32|42631.72
01:57:33|42631.72
01:57:34|42625.64
01:57:35|42622.61
01:57:36|42622.62
01:57:37|42621.91
01:57:38|42621.91
01:57:39|42621.91
01:57:40|42621.91
01:57:41|42621.91
01:57:42|42621.91
01:57:43|42621.91
01:57:44|42621.91
01:57:45|42621.91
01:57:46|42621.91
01:57:47|42621.91
01:57:48|42621.91
01:57:49|42621.09
01:57:50|42620.
01:57:51|42620.
01:57:52|42620.
01:57:53|42620.
01:57:55|42617.92
01:57:56|42617.92
01:57:57|42617.92
01:57:57|42617.92
01:57:59|42617.92
01:58:00|42617.92
01:58:00|42617.92
01:58:02|42620.01
01:58:03|42620.01
01:58:04|42620.01
01:58:05|42620.01
01:58:06|42620.01
01:58:06|42620.1
01:58:07|42620.1
01:58:10|42628.42
01:58:10|42628.42
01:58:11|42628.33
01:58:12|42628.33
01:58:13|42628.32
01:58:14|42628.32
01:58:15|42628.32
01:58:16|42628.32
01:58:17|42628.32
01:58:18|42628.32
01:58:21|42628.33
01:58:22|42628.33
01:58:22|42628.33
01:58:24|42628.33
01:58:24|42628.33
01:58:25|42628.32
01:58:26|42633.86
01:58:28|42633.87
01:58:29|42635.33
01:58:30|42646.65
01:58:31|42648.93
01:58:32|42648.93
01:58:33|42648.94
01:58:34|42648.08
01:58:35|42642.64
01:58:36|42642.54
01:58:37|42640.41
01:58:38|42640.41
01:58:39|42640.41
01:58:40|42639.37
01:58:41|42639.38
01:58:42|42639.37
01:58:43|42639.37
01:58:44|42639.37
01:58:45|42639.38
01:58:46|42639.38
01:58:47|42639.37
01:58:48|42639.37
01:58:49|42639.37
01:58:50|42639.38
01:58:51|42639.38
01:58:52|42639.38
01:58:53|42639.37
01:58:54|42639.37
01:58:55|42639.37
01:58:56|42639.37
01:58:57|42645.71
01:58:58|42645.71
01:58:59|42645.72
01:59:00|42645.72
01:59:01|42645.82
01:59:02|42642.74
01:59:03|42642.74
01:59:04|42642.73
01:59:05|42642.69
01:59:06|42642.63
01:59:07|42642.63
01:59:08|42642.63
01:59:09|42642.63
01:59:10|42642.64
01:59:11|42640.02
01:59:12|42628.99
01:59:13|42629.
01:59:14|42629.
01:59:15|42629.
01:59:16|42628.99
01:59:17|42628.99
01:59:18|42628.99
01:59:19|42628.99
01:59:21|42628.99
01:59:23|42628.9
01:59:24|42628.9
01:59:26|42638.24
01:59:27|42638.15
01:59:28|42635.75
01:59:29|42636.48
01:59:29|42642.72
01:59:31|42642.72
01:59:31|42642.71
01:59:33|42644.57
01:59:34|42641.08
01:59:34|42641.08
01:59:36|42644.56
01:59:37|42644.56
01:59:38|42644.56
01:59:39|42644.56
01:59:39|42644.57
01:59:41|42644.56
01:59:42|42644.57
01:59:43|42643.34
01:59:44|42643.34
01:59:45|42643.33
01:59:46|42642.22
01:59:47|42642.22
01:59:48|42642.23
01:59:49|42642.23
01:59:49|42642.23
01:59:51|42642.23
01:59:52|42642.23
01:59:53|42642.23
01:59:54|42642.22
01:59:55|42642.22
01:59:56|42642.22
01:59:57|42642.22
01:59:57|42642.22
01:59:58|42642.22
02:00:00|42639.76
02:00:01|42639.78
02:00:01|42639.76
02:00:03|42635.66
02:00:05|42634.78
02:00:05|42630.93
02:00:06|42634.79
02:00:07|42636.11
02:00:08|42636.11
02:00:09|42635.81
02:00:10|42635.82
02:00:11|42637.48
02:00:12|42637.47
02:00:13|42637.47
02:00:14|42637.48
02:00:15|42644.07
02:00:16|42644.18
02:00:17|42644.57
02:00:18|42644.57
02:00:19|42644.57
02:00:20|42644.57
02:00:23|42644.57
02:00:24|42648.57
02:00:25|42648.57
02:00:26|42648.57
02:00:26|42648.57
02:00:28|42648.57
02:00:28|42648.57
02:00:29|42648.57
02:00:30|42650.64
02:00:31|42650.63
02:00:32|42650.63
02:00:34|42650.63
02:00:35|42656.25
02:00:36|42656.25
02:00:37|42656.25
02:00:38|42656.26
02:00:39|42658.41
02:00:39|42658.41
02:00:42|42658.43
02:00:42|42656.15
02:00:43|42656.15
02:00:44|42656.15
02:00:45|42656.11
02:00:46|42656.11
02:00:47|42651.77
02:00:48|42656.14
02:00:49|42657.25
02:00:50|42657.25
02:00:51|42657.26
02:00:52|42657.17
02:00:54|42657.17
02:00:54|42656.26
02:00:55|42656.26
02:00:56|42656.26
02:00:57|42656.26
02:00:58|42656.26
02:00:59|42656.26
02:01:00|42656.26
02:01:02|42656.26
02:01:03|42656.26
02:01:03|42656.27
02:01:04|42657.1
02:01:05|42657.11
02:01:07|42657.11
02:01:08|42657.11
02:01:08|42657.11
02:01:10|42661.67
02:01:10|42662.15
02:01:11|42665.11
02:01:12|42665.11
02:01:14|42665.11
02:01:14|42665.11
02:01:15|42665.64
02:01:16|42665.64
02:01:17|42665.1
02:01:18|42665.11
02:01:19|42665.
02:01:20|42661.51
02:01:21|42658.76
02:01:24|42658.76
02:01:25|42662.83
02:01:26|42662.83
02:01:28|42658.52
02:01:29|42659.01
02:01:30|42659.01
02:01:31|42656.27
02:01:33|42652.74
02:01:33|42652.74
02:01:34|42655.99
02:01:36|42643.5
02:01:37|42643.49
02:01:38|42640.62
02:01:39|42640.62
02:01:39|42640.62
02:01:40|42643.59
02:01:42|42643.58
02:01:42|42643.42
02:01:43|42643.42
02:01:45|42643.42
02:01:45|42642.26
02:01:46|42642.26
02:01:47|42642.26
02:01:48|42641.98
02:01:50|42641.98
02:01:50|42641.98
02:01:53|42641.98
02:01:53|42641.98
02:01:54|42641.98
02:01:55|42641.98
02:01:56|42641.98
02:01:57|42641.98
02:01:58|42641.98
02:01:59|42641.99
02:02:00|42641.99
02:02:01|42648.5
02:02:02|42644.45
02:02:03|42644.45
02:02:05|42644.45
02:02:06|42644.35
02:02:07|42644.35
02:02:08|42644.36
02:02:09|42644.35
02:02:10|42643.5
02:02:11|42643.5
02:02:12|42643.5
02:02:13|42643.5
02:02:14|42643.5
02:02:15|42643.5
02:02:16|42643.5
02:02:17|42637.49
02:02:18|42631.55
02:02:19|42631.55
02:02:20|42631.56
02:02:22|42634.7
02:02:22|42634.71
02:02:24|42634.7
02:02:25|42631.79
02:02:27|42631.79
02:02:28|42631.79
02:02:29|42631.79
02:02:30|42631.8
02:02:31|42631.8
02:02:33|42634.71
02:02:34|42642.04
02:02:35|42642.04
02:02:36|42642.05
02:02:36|42642.04
02:02:38|42642.04
02:02:39|42642.04
02:02:39|42642.44
02:02:40|42642.44
02:02:41|42642.43
02:02:43|42642.43
02:02:43|42642.43
02:02:44|42642.43
02:02:46|42638.13
02:02:46|42638.13
02:02:48|42638.13
02:02:49|42638.13
02:02:50|42639.86
02:02:51|42639.87
02:02:52|42644.35
02:02:53|42642.08
02:02:54|42642.06
02:02:54|42642.06
02:02:55|42642.06
02:02:57|42636.36
02:02:58|42636.46
02:02:59|42637.1
02:03:00|42637.1
02:03:01|42640.82
02:03:01|42640.82
02:03:03|42640.82
02:03:03|42640.82
02:03:05|42640.82
02:03:06|42640.83
02:03:07|42647.67
02:03:07|42643.09
02:03:09|42640.81
02:03:10|42645.93
02:03:11|42644.69
02:03:12|42644.69
02:03:12|42648.12
02:03:14|42648.12
02:03:15|42648.12
02:03:16|42648.12
02:03:17|42648.12
02:03:18|42648.12
02:03:18|42648.13
02:03:20|42648.12
02:03:21|42643.43
02:03:21|42643.44
02:03:23|42643.33
02:03:24|42643.33
02:03:26|42643.33
02:03:28|42637.41
02:03:29|42637.41
02:03:30|42637.51
02:03:32|42647.47
02:03:33|42647.47
02:03:34|42647.47
02:03:35|42643.48
02:03:36|42643.49
02:03:37|42643.49
02:03:38|42643.49
02:03:39|42643.49
02:03:40|42643.48
02:03:41|42643.48
02:03:42|42643.48
02:03:42|42643.48
02:03:44|42643.48
02:03:45|42643.48
02:03:46|42643.49
02:03:47|42643.85
02:03:48|42645.73
02:03:49|42645.72
02:03:50|42645.73
02:03:51|42645.73
02:03:52|42645.73
02:03:53|42645.73
02:03:54|42645.73
02:03:55|42645.73
02:03:56|42645.73
02:03:57|42645.72
02:03:58|42645.72
02:03:59|42645.72
02:04:00|42645.73
02:04:01|42645.73
02:04:02|42641.28
02:04:03|42641.28
02:04:04|42641.28
02:04:05|42641.28
02:04:06|42641.28
02:04:07|42641.28
02:04:08|42641.28
02:04:09|42641.28
02:04:10|42641.28
02:04:11|42641.17
02:04:12|42641.17
02:04:13|42638.89
02:04:14|42638.89
02:04:15|42638.89
02:04:16|42638.89
02:04:17|42638.89
02:04:18|42638.89
02:04:19|42638.9
02:04:20|42638.9
02:04:21|42648.11
02:04:22|42648.12
02:04:23|42648.12
02:04:24|42648.12
02:04:25|42648.12
02:04:27|42648.02
02:04:28|42648.02
02:04:30|42640.09
02:04:31|42640.09
02:04:31|42640.09
02:04:33|42640.18
02:04:34|42640.18
02:04:36|42640.18
02:04:36|42640.09
02:04:37|42640.09
02:04:38|42640.09
02:04:39|42640.09
02:04:41|42640.09
02:04:41|42643.59
02:04:43|42651.03
02:04:44|42648.38
02:04:45|42648.38
02:04:46|42648.38
02:04:47|42648.38
02:04:48|42648.38
02:04:49|42648.38
02:04:50|42648.38
02:04:51|42647.45
02:04:53|42647.45
02:04:54|42647.45
02:04:54|42643.07
02:04:56|42653.87
02:04:57|42652.88
02:04:58|42652.88
02:04:59|42652.88
02:05:00|42652.88
02:05:01|42652.88
02:05:02|42646.8
02:05:02|42646.8
02:05:04|42646.8
02:05:05|42646.8
02:05:06|42646.81
02:05:07|42646.81
02:05:07|42646.8
02:05:08|42646.8
02:05:10|42646.8
02:05:11|42646.8
02:05:12|42646.71
02:05:12|42646.71
02:05:13|42646.71
02:05:15|42646.71
02:05:16|42656.52
02:05:16|42654.65
02:05:17|42654.65
02:05:18|42654.56
02:05:21|42654.57
02:05:21|42654.56
02:05:22|42654.57
02:05:24|42654.56
02:05:25|42654.57
02:05:25|42654.56
02:05:28|42654.56
02:05:28|42654.56
02:05:30|42654.56
02:05:31|42654.56
02:05:33|42655.93
02:05:34|42655.93
02:05:35|42658.45
02:05:36|42666.
02:05:36|42672.9
02:05:38|42674.99
02:05:40|42673.48
02:05:40|42672.8
02:05:42|42668.52
02:05:43|42673.48
02:05:44|42673.48
02:05:45|42673.48
02:05:46|42672.86
02:05:47|42672.86
02:05:48|42672.86
02:05:49|42672.86
02:05:50|42672.87
02:05:51|42672.87
02:05:52|42672.87
02:05:53|42672.86
02:05:54|42676.99
02:05:55|42680.83
02:05:56|42680.82
02:05:57|42680.82
02:05:58|42680.82
02:05:59|42680.82
02:06:00|42680.72
02:06:01|42680.72
02:06:02|42680.72
02:06:03|42678.38
02:06:04|42678.38
02:06:05|42678.39
02:06:06|42678.39
02:06:07|42678.39
02:06:08|42678.39
02:06:09|42680.72
02:06:10|42680.72
02:06:11|42680.72
02:06:12|42682.86
02:06:13|42682.86
02:06:14|42682.86
02:06:15|42682.86
02:06:16|42682.89
02:06:17|42685.26
02:06:18|42685.26
02:06:19|42685.26
02:06:20|42685.26
02:06:21|42685.27
02:06:22|42685.27
02:06:23|42685.27
02:06:25|42678.57
02:06:25|42675.37
02:06:27|42675.38
02:06:29|42675.38
02:06:31|42675.38
02:06:32|42675.37
02:06:33|42675.37
02:06:34|42675.37
02:06:35|42675.37
02:06:35|42675.37
02:06:36|42675.37
02:06:38|42675.38
02:06:39|42675.38
02:06:40|42675.37
02:06:41|42678.16
02:06:42|42685.25
02:06:43|42685.25
02:06:44|42685.25
02:06:45|42685.25
02:06:47|42685.25
02:06:47|42685.26
02:06:49|42686.16
02:06:50|42688.51
02:06:51|42688.52
02:06:53|42688.51
02:06:54|42688.52
02:06:54|42688.52
02:06:55|42688.52
02:06:56|42693.53
02:06:57|42695.65
02:06:58|42695.65
02:06:59|42695.65
02:07:00|42695.65
02:07:01|42695.65
02:07:02|42695.65
02:07:03|42695.65
02:07:04|42695.65
02:07:05|42695.65
02:07:07|42697.57
02:07:07|42697.57
02:07:08|42697.57
02:07:10|42697.57
02:07:10|42697.58
02:07:11|42697.61
02:07:12|42699.29
02:07:13|42699.29
02:07:15|42699.29
02:07:15|42699.29
02:07:16|42699.29
02:07:17|42699.28
02:07:18|42699.29
02:07:19|42700.
02:07:21|42699.99
02:07:22|42699.97
02:07:22|42699.98
02:07:23|42699.98
02:07:24|42699.97
02:07:25|42699.89
02:07:26|42699.89
02:07:27|42694.31
02:07:30|42694.3
02:07:31|42694.3
02:07:33|42694.3
02:07:35|42694.3
02:07:36|42694.3
02:07:37|42694.31
02:07:38|42694.3
02:07:39|42694.3
02:07:40|42694.2
02:07:41|42685.01
02:07:43|42685.01
02:07:43|42685.01
02:07:44|42685.01
02:07:45|42687.78
02:07:46|42687.78
02:07:47|42687.78
02:07:48|42687.78
02:07:49|42687.78
02:07:50|42687.79
02:07:51|42687.79
02:07:52|42693.98
02:07:53|42695.09
02:07:54|42695.09
02:07:55|42695.99
02:07:56|42695.99
02:07:57|42697.17
02:07:58|42697.24
02:07:59|42699.3
02:08:00|42697.03
02:08:01|42697.04
02:08:02|42697.04
02:08:03|42696.75
02:08:04|42696.75
02:08:05|42696.75
02:08:06|42696.75
02:08:07|42696.75
02:08:08|42696.75
02:08:09|42696.74
02:08:10|42696.74
02:08:11|42696.75
02:08:12|42696.75
02:08:14|42696.75
02:08:14|42696.75
02:08:15|42696.75
02:08:16|42699.99
02:08:17|42700.
02:08:18|42700.
02:08:19|42700.
02:08:21|42700.
02:08:22|42700.
02:08:23|42700.
02:08:24|42700.
02:08:24|42700.
02:08:25|42700.
02:08:27|42699.99
02:08:27|42699.99
02:08:28|42699.99
02:08:31|42700.
02:08:32|42699.99
02:08:33|42699.99
02:08:33|42699.99
02:08:34|42699.99
02:08:35|42699.99
02:08:36|42699.99
02:08:38|42700.
02:08:38|42700.
02:08:39|42707.96
02:08:40|42710.41
02:08:41|42710.4
02:08:42|42710.41
02:08:44|42710.41
02:08:45|42710.41
02:08:46|42710.41
02:08:47|42710.41
02:08:48|42710.4
02:08:49|42710.4
02:08:50|42710.4
02:08:51|42710.42
02:08:52|42710.41
02:08:53|42710.41
02:08:54|42710.41
02:08:55|42710.41
02:08:56|42710.42
02:08:57|42710.42
02:08:58|42712.93
02:08:59|42711.73
02:09:00|42707.42
02:09:02|42705.03
02:09:02|42705.03
02:09:03|42705.03
02:09:04|42705.03
02:09:05|42705.04
02:09:06|42705.04
02:09:07|42705.04
02:09:08|42705.03
02:09:09|42704.93
02:09:10|42704.93
02:09:11|42700.61
02:09:12|42700.61
02:09:13|42700.62
02:09:14|42700.62
02:09:15|42700.62
02:09:16|42700.62
02:09:17|42705.02
02:09:18|42705.02
02:09:19|42705.02
02:09:20|42705.02
02:09:21|42705.03
02:09:22|42709.28
02:09:23|42709.28
02:09:24|42709.29
02:09:26|42709.29
02:09:26|42709.29
02:09:27|42709.29
02:09:28|42709.29
02:09:29|42709.28
02:09:31|42709.29
02:09:33|42709.29
02:09:33|42709.28
02:09:36|42709.29
02:09:37|42709.28
02:09:38|42709.28
02:09:39|42709.28
02:09:39|42709.25
02:09:41|42709.25
02:09:42|42709.25
02:09:43|42709.29
02:09:43|42709.29
02:09:44|42710.41
02:09:45|42710.41
02:09:47|42710.41
02:09:48|42710.41
02:09:49|42710.41
02:09:50|42705.59
02:09:50|42700.74
02:09:52|42700.75
02:09:52|42702.25
02:09:54|42702.24
02:09:54|42702.24
02:09:56|42707.78
02:09:57|42707.78
02:09:57|42707.78
02:09:58|42707.49
02:09:59|42707.49
02:10:00|42707.49
02:10:03|42706.77
02:10:03|42706.77
02:10:04|42707.49
02:10:05|42707.49
02:10:06|42707.49
02:10:07|42707.49
02:10:09|42707.46
02:10:10|42707.46
02:10:11|42707.46
02:10:12|42707.46
02:10:13|42707.46
02:10:14|42707.46
02:10:16|42707.46
02:10:16|42707.46
02:10:17|42707.47
02:10:18|42707.47
02:10:19|42707.47
02:10:20|42707.47
02:10:21|42707.47
02:10:22|42707.47
02:10:23|42696.76
02:10:24|42696.76
02:10:25|42696.76
02:10:26|42696.76
02:10:27|42696.76
02:10:28|42697.18
02:10:29|42699.91
02:10:30|42699.91
02:10:32|42699.91
02:10:34|42696.64
02:10:35|42696.64
02:10:35|42696.64
02:10:37|42696.64
02:10:38|42696.64
02:10:39|42695.
02:10:40|42692.36
02:10:41|42689.03
02:10:42|42689.03
02:10:43|42689.13
02:10:44|42689.13
02:10:45|42691.27
02:10:46|42691.31
02:10:47|42692.38
02:10:48|42692.38
02:10:49|42695.01
02:10:50|42695.01
02:10:51|42695.01
02:10:52|42695.01
02:10:53|42695.01
02:10:54|42695.
02:10:55|42695.
02:10:56|42695.
02:10:57|42695.01
02:10:58|42692.37
02:10:59|42692.37
02:11:00|42692.37
02:11:01|42692.37
02:11:02|42692.37
02:11:03|42692.37
02:11:04|42691.27
02:11:05|42691.27
02:11:06|42687.73
02:11:07|42687.73
02:11:08|42687.73
02:11:09|42687.73
02:11:10|42690.73
02:11:11|42690.72
02:11:12|42690.72
02:11:13|42690.73
02:11:14|42690.72
02:11:15|42690.72
02:11:16|42690.73
02:11:17|42690.73
02:11:18|42690.72
02:11:19|42690.71
02:11:20|42690.71
02:11:21|42690.71
02:11:22|42690.71
02:11:23|42690.71
02:11:24|42690.71
02:11:25|42690.62
02:11:26|42690.62
02:11:27|42685.01
02:11:28|42685.01
02:11:29|42685.01
02:11:30|42685.01
02:11:31|42685.01
02:11:32|42685.01
02:11:34|42685.
02:11:36|42681.01
02:11:37|42681.01
02:11:38|42681.01
02:11:39|42681.01
02:11:40|42681.01
02:11:41|42679.56
02:11:42|42679.55
02:11:44|42679.46
02:11:44|42679.46
02:11:45|42679.46
02:11:46|42679.46
02:11:47|42679.46
02:11:48|42679.56
02:11:49|42679.56
02:11:51|42679.56
02:11:51|42680.97
02:11:52|42680.97
02:11:53|42680.96
02:11:54|42680.96
02:11:55|42680.96
02:11:56|42680.96
02:11:57|42679.25
02:11:58|42679.25
02:11:59|42679.25
02:12:00|42679.25
02:12:01|42679.55
02:12:03|42679.54
02:12:04|42679.56
02:12:05|42679.56
02:12:06|42679.56
02:12:07|42679.56
02:12:08|42679.56
02:12:09|42679.55
02:12:10|42679.55
02:12:11|42679.56
02:12:12|42679.56
02:12:13|42680.83
02:12:14|42680.83
02:12:15|42680.83
02:12:16|42675.31
02:12:17|42675.31
02:12:18|42675.31
02:12:19|42667.83
02:12:20|42659.41
02:12:21|42658.5
02:12:22|42659.39
02:12:23|42659.39
02:12:24|42659.39
02:12:25|42659.4
02:12:26|42659.4
02:12:27|42669.58
02:12:28|42669.58
02:12:29|42666.53
02:12:30|42666.54
02:12:31|42666.53
02:12:32|42666.53
02:12:33|42666.22
02:12:35|42659.09
02:12:36|42659.09
02:12:38|42659.09
02:12:38|42659.09
02:12:40|42659.09
02:12:41|42659.19
02:12:42|42659.19
02:12:43|42659.18
02:12:44|42659.18
02:12:45|42659.18
02:12:46|42659.19
02:12:48|42659.19
02:12:48|42664.73
02:12:49|42664.74
02:12:50|42664.74
02:12:51|42664.74
02:12:52|42664.74
02:12:53|42664.73
02:12:54|42664.73
02:12:55|42664.74
02:12:57|42664.74
02:12:57|42664.74
02:12:58|42664.73
02:12:59|42664.73
02:13:00|42664.73
02:13:01|42664.73
02:13:02|42664.73
02:13:04|42664.64
02:13:05|42664.63
02:13:06|42664.63
02:13:07|42664.63
02:13:08|42658.43
02:13:09|42658.43
02:13:10|42658.43
02:13:12|42658.43
02:13:12|42658.53
02:13:14|42658.53
02:13:14|42658.52
02:13:16|42658.53
02:13:16|42658.53
02:13:18|42658.53
02:13:19|42658.53
02:13:20|42664.71
02:13:21|42664.71
02:13:22|42664.71
02:13:23|42664.71
02:13:24|42664.71
02:13:25|42664.61
02:13:26|42658.53
02:13:27|42658.53
02:13:28|42658.53
02:13:29|42658.53
02:13:29|42652.11
02:13:30|42652.1
02:13:32|42652.11
02:13:32|42652.2
02:13:34|42652.2
02:13:36|42652.2
02:13:38|42652.19
02:13:39|42657.17
02:13:40|42657.17
02:13:41|42657.17
02:13:42|42657.17
02:13:43|42657.18
02:13:44|42657.18
02:13:45|42665.21
02:13:46|42665.22
02:13:47|42665.22
02:13:48|42665.22
02:13:50|42666.97
02:13:51|42666.97
02:13:52|42666.97
02:13:53|42666.96
02:13:54|42666.96
02:13:55|42666.97
02:13:56|42666.97
02:13:57|42667.34
02:13:58|42667.34
02:13:59|42667.29
02:14:00|42665.11
02:14:01|42658.43
02:14:02|42657.82
02:14:03|42657.82
02:14:04|42659.59
02:14:05|42657.98
02:14:06|42659.59
02:14:07|42659.59
02:14:09|42659.59
02:14:11|42651.84
02:14:12|42650.01
02:14:12|42650.01
02:14:14|42651.5
02:14:15|42654.15
02:14:15|42654.15
02:14:17|42654.15
02:14:18|42654.14
02:14:19|42654.14
02:14:20|42654.14
02:14:21|42654.14
02:14:22|42654.14
02:14:23|42654.05
02:14:24|42654.05
02:14:25|42654.05
02:14:26|42654.05
02:14:27|42654.05
02:14:28|42654.05
02:14:29|42654.05
02:14:30|42654.05
02:14:31|42654.05
02:14:32|42654.04
02:14:33|42654.04
02:14:34|42654.04
02:14:36|42654.04
02:14:37|42654.04
02:14:39|42654.05
02:14:40|42654.05
02:14:42|42654.04
02:14:43|42653.75
02:14:44|42654.05
02:14:45|42654.14
02:14:46|42654.14
02:14:46|42654.14
02:14:48|42654.14
02:14:48|42654.15
02:14:49|42654.15
02:14:51|42654.15
02:14:53|42654.14
02:14:53|42654.14
02:14:54|42654.14
02:14:55|42654.14
02:14:56|42654.14
02:14:57|42654.14
02:14:58|42654.14
02:14:59|42654.15
02:15:00|42654.15
02:15:01|42654.15
02:15:02|42654.17
02:15:03|42654.17
02:15:04|42666.96
02:15:05|42666.96
02:15:06|42666.97
02:15:07|42666.97
02:15:08|42666.97
02:15:09|42666.97
02:15:10|42666.96
02:15:11|42666.96
02:15:12|42666.96
02:15:13|42666.97
02:15:14|42666.97
02:15:15|42666.97
02:15:16|42666.96
02:15:17|42666.96
02:15:18|42666.97
02:15:19|42656.24
02:15:20|42656.24
02:15:22|42656.24
02:15:22|42656.24
02:15:23|42656.24
02:15:24|42656.24
02:15:25|42656.24
02:15:26|42656.24
02:15:27|42656.24
02:15:28|42656.24
02:15:29|42656.24
02:15:30|42656.24
02:15:31|42656.24
02:15:32|42656.24
02:15:33|42656.23
02:15:34|42656.13
02:15:35|42656.13
02:15:37|42654.15
02:15:39|42654.15
02:15:40|42654.15
02:15:42|42654.15
02:15:42|42654.15
02:15:43|42654.15
02:15:44|42654.15
02:15:47|42654.14
02:15:47|42654.14
02:15:48|42654.14
02:15:49|42654.14
02:15:50|42654.14
02:15:51|42654.14
02:15:52|42654.14
02:15:53|42654.14
02:15:55|42650.44
02:15:55|42650.
02:15:56|42650.
02:15:57|42650.
02:15:59|42649.9
02:16:00|42648.03
02:16:01|42648.03
02:16:02|42648.03
02:16:03|42648.03
02:16:04|42648.03
02:16:05|42648.02
02:16:06|42648.02
02:16:07|42648.02
02:16:08|42648.02
02:16:09|42648.02
02:16:10|42648.02
02:16:11|42648.02
02:16:12|42647.71
02:16:13|42647.71
02:16:14|42647.29
02:16:15|42647.29
02:16:16|42647.29
02:16:17|42647.29
02:16:18|42641.35
02:16:19|42641.35
02:16:20|42641.35
02:16:21|42641.35
02:16:22|42641.35
02:16:24|42640.
02:16:25|42640.01
02:16:26|42640.
02:16:27|42640.
02:16:28|42640.
02:16:29|42640.
02:16:30|42640.
02:16:30|42639.47
02:16:32|42639.47
02:16:33|42639.47
02:16:33|42639.47
02:16:35|42639.47
02:16:35|42639.47
02:16:37|42638.9
02:16:39|42638.89
02:16:41|42635.45
02:16:42|42635.45
02:16:42|42633.94
02:16:44|42633.95
02:16:45|42633.95
02:16:45|42633.95
02:16:47|42633.95
02:16:47|42633.95
02:16:49|42633.95
02:16:50|42633.94
02:16:52|42633.94
02:16:52|42633.94
02:16:53|42644.83
02:16:54|42640.89
02:16:55|42640.88
02:16:56|42636.59
02:16:57|42640.28
02:16:58|42640.28
02:17:00|42640.28
02:17:00|42640.27
02:17:01|42640.28
02:17:02|42640.28
02:17:03|42640.28
02:17:04|42643.32
02:17:05|42643.32
02:17:06|42639.51
02:17:07|42639.51
02:17:08|42634.
02:17:09|42634.
02:17:10|42634.
02:17:11|42633.99
02:17:12|42636.24
02:17:13|42636.24
02:17:14|42636.24
02:17:15|42636.24
02:17:16|42633.99
02:17:17|42633.95
02:17:18|42635.45
02:17:19|42640.78
02:17:20|42640.78
02:17:21|42641.41
02:17:22|42641.37
02:17:23|42639.7
02:17:24|42639.7
02:17:25|42638.72
02:17:26|42638.72
02:17:27|42638.72
02:17:28|42638.72
02:17:29|42638.72
02:17:30|42638.69
02:17:31|42638.69
02:17:32|42638.69
02:17:33|42638.69
02:17:34|42638.69
02:17:35|42639.7
02:17:36|42639.7
02:17:37|42643.79
02:17:39|42643.79
02:17:41|42643.8
02:17:42|42643.8
02:17:42|42648.
02:17:44|42648.
02:17:45|42648.
02:17:46|42648.01
02:17:47|42648.01
02:17:48|42648.02
02:17:49|42650.47
02:17:50|42654.12
02:17:52|42654.11
02:17:54|42654.15
02:17:54|42654.14
02:17:56|42650.26
02:17:56|42650.26
02:17:58|42650.27
02:17:59|42650.27
02:18:00|42650.27
02:18:00|42650.27
02:18:01|42650.27
02:18:03|42650.27
02:18:04|42651.31
02:18:05|42651.31
02:18:05|42654.15
02:18:06|42654.15
02:18:08|42654.15
02:18:10|42654.15
02:18:10|42654.15
02:18:11|42654.15
02:18:12|42654.15
02:18:13|42654.14
02:18:14|42654.14
02:18:15|42651.32
02:18:16|42651.32
02:18:17|42651.32
02:18:18|42658.76
02:18:19|42662.42
02:18:20|42662.42
02:18:21|42662.43
02:18:22|42662.43
02:18:23|42662.43
02:18:24|42662.43
02:18:25|42662.43
02:18:26|42667.39
02:18:27|42670.37
02:18:28|42674.63
02:18:29|42675.
02:18:30|42677.7
02:18:31|42675.4
02:18:32|42675.41
02:18:33|42675.41
02:18:34|42672.98
02:18:35|42669.18
02:18:36|42669.19
02:18:37|42669.19
02:18:39|42669.19
02:18:39|42669.19
02:18:40|42660.71
02:18:42|42660.71
02:18:43|42660.7
02:18:44|42660.7
02:18:45|42660.71
02:18:46|42666.56
02:18:48|42666.56
02:18:48|42668.93
02:18:50|42668.93
02:18:51|42668.93
02:18:52|42668.93
02:18:53|42668.93
02:18:54|42668.93
02:18:55|42668.93
02:18:56|42664.3
02:18:57|42664.29
02:18:58|42664.29
02:18:59|42664.29
02:19:00|42664.29
02:19:01|42664.19
02:19:02|42656.78
02:19:03|42656.78
02:19:04|42660.81
02:19:05|42660.9
02:19:06|42660.9
02:19:07|42662.39
02:19:08|42662.39
02:19:09|42662.38
02:19:10|42662.38
02:19:11|42662.38
02:19:12|42662.38
02:19:13|42662.38
02:19:14|42663.99
02:19:15|42662.38
02:19:16|42662.39
02:19:17|42662.38
02:19:18|42662.38
02:19:19|42662.38
02:19:20|42652.22
02:19:21|42652.21
02:19:22|42652.21
02:19:23|42652.22
02:19:24|42652.21
02:19:25|42652.21
02:19:26|42651.32
02:19:27|42651.32
02:19:28|42651.32
02:19:29|42651.32
02:19:30|42651.31
02:19:31|42651.31
02:19:32|42651.31
02:19:33|42651.31
02:19:34|42652.32
02:19:35|42655.73
02:19:36|42655.73
02:19:37|42662.83
02:19:38|42659.76
02:19:39|42659.77
02:19:40|42659.77
02:19:42|42659.77
02:19:43|42659.77
02:19:44|42662.73
02:19:45|42662.73
02:19:47|42662.73
02:19:48|42662.73
02:19:48|42662.73
02:19:49|42662.73
02:19:51|42662.73
02:19:52|42662.73
02:19:53|42669.08
02:19:54|42669.08
02:19:55|42675.4
02:19:55|42675.3
02:19:57|42672.78
02:19:58|42672.79
02:19:59|42675.29
02:19:59|42677.62
02:20:01|42677.62
02:20:02|42677.62
02:20:02|42677.62
02:20:04|42679.23
02:20:04|42679.97
02:20:07|42680.95
02:20:07|42683.76
02:20:09|42683.76
02:20:09|42683.76
02:20:11|42687.56
02:20:11|42687.56
02:20:12|42687.56
02:20:13|42687.57
02:20:14|42687.56
02:20:15|42686.05
02:20:16|42686.05
02:20:17|42686.05
02:20:18|42686.05
02:20:19|42686.05
02:20:20|42686.05
02:20:21|42686.05
02:20:22|42686.05
02:20:23|42690.33
02:20:24|42690.26
02:20:25|42690.26
02:20:26|42690.26
02:20:27|42690.26
02:20:28|42690.26
02:20:29|42690.26
02:20:31|42690.33
02:20:32|42690.33
02:20:32|42690.34
02:20:33|42690.69
02:20:34|42690.68
02:20:35|42690.68
02:20:36|42690.68
02:20:37|42690.68
02:20:40|42690.68
02:20:40|42690.68
02:20:42|42690.69
02:20:43|42690.69
02:20:44|42690.69
02:20:46|42690.69
02:20:47|42690.23
02:20:48|42690.23
02:20:49|42686.72
02:20:50|42690.44
02:20:51|42686.88
02:20:52|42686.88
02:20:53|42686.88
02:20:54|42686.88
02:20:55|42686.88
02:20:56|42684.25
02:20:57|42684.25
02:20:58|42684.25
02:20:59|42684.25
02:21:00|42684.25
02:21:01|42684.36
02:21:02|42684.36
02:21:03|42684.36
02:21:04|42684.36
02:21:05|42686.39
02:21:06|42686.39
02:21:07|42686.39
02:21:08|42686.39
02:21:08|42686.4
02:21:10|42686.4
02:21:11|42686.4
02:21:12|42686.4
02:21:13|42686.4
02:21:14|42686.4
02:21:15|42686.4
02:21:16|42686.4
02:21:16|42686.4
02:21:18|42686.4
02:21:19|42686.39
02:21:19|42686.39
02:21:21|42683.17
02:21:22|42683.17
02:21:23|42683.17
02:21:24|42683.17
02:21:25|42683.16
02:21:25|42683.16
02:21:26|42683.16
02:21:28|42683.16
02:21:29|42685.38
02:21:30|42685.38
02:21:31|42686.86
02:21:32|42686.86
02:21:33|42686.86
02:21:33|42686.86
02:21:35|42686.86
02:21:36|42686.86
02:21:37|42686.86
02:21:37|42686.86
02:21:38|42686.86
02:21:40|42686.86
02:21:40|42686.86
02:21:42|42686.86
02:21:44|42686.86
02:21:46|42686.86
02:21:47|42686.86
02:21:48|42686.86
02:21:50|42686.86
02:21:52|42686.86
02:21:53|42686.86
02:21:54|42686.86
02:21:55|42689.
02:21:55|42688.99
02:21:56|42688.99
02:21:58|42688.99
02:21:59|42688.99
02:22:00|42686.88
02:22:01|42686.88
02:22:02|42686.88
02:22:03|42686.88
02:22:04|42686.88
02:22:05|42686.89
02:22:06|42688.79
02:22:07|42688.78
02:22:08|42688.99
02:22:09|42689.
02:22:10|42688.99
02:22:11|42699.3
02:22:12|42703.12
02:22:13|42710.51
02:22:14|42710.51
02:22:15|42719.54
02:22:16|42719.54
02:22:17|42719.54
02:22:18|42719.48
02:22:19|42719.48
02:22:20|42714.8
02:22:21|42709.84
02:22:22|42709.83
02:22:23|42709.83
02:22:24|42702.26
02:22:25|42700.63
02:22:25|42692.23
02:22:27|42692.22
02:22:28|42692.22
02:22:29|42692.22
02:22:30|42685.83
02:22:31|42683.97
02:22:32|42684.08
02:22:33|42692.2
02:22:34|42692.2
02:22:35|42692.2
02:22:36|42692.2
02:22:37|42692.2
02:22:38|42692.2
02:22:38|42690.73
02:22:40|42686.53
02:22:40|42686.53
02:22:41|42686.53
02:22:42|42686.53
02:22:45|42686.53
02:22:46|42686.53
02:22:48|42686.53
02:22:48|42686.53
02:22:50|42686.53
02:22:50|42686.53
02:22:52|42686.54
02:22:53|42686.54
02:22:54|42686.53
02:22:55|42686.53
02:22:56|42686.54
02:22:57|42686.52
02:22:58|42686.52
02:22:59|42686.52
02:23:00|42686.52
02:23:01|42686.52
02:23:02|42679.25
02:23:03|42679.24
02:23:04|42675.03
02:23:05|42677.44
02:23:06|42664.84
02:23:07|42664.84
02:23:08|42664.84
02:23:09|42664.84
02:23:10|42664.84
02:23:11|42664.84
02:23:12|42664.83
02:23:13|42664.84
02:23:14|42656.22
02:23:15|42656.22
02:23:16|42650.01
02:23:17|42644.96
02:23:18|42644.96
02:23:19|42644.96
02:23:20|42644.97
02:23:21|42644.97
02:23:22|42644.97
02:23:23|42644.97
02:23:24|42644.97
02:23:25|42644.97
02:23:27|42644.97
02:23:28|42644.97
02:23:28|42634.
02:23:30|42634.1
02:23:31|42637.15
02:23:32|42637.15
02:23:33|42637.15
02:23:34|42637.15
02:23:35|42637.14
02:23:36|42637.14
02:23:37|42637.14
02:23:38|42637.14
02:23:39|42636.07
02:23:40|42636.07
02:23:41|42636.07
02:23:42|42637.05
02:23:43|42642.62
02:23:44|42642.62
02:23:46|42642.62
02:23:47|42644.79
02:23:49|42644.8
02:23:51|42640.8
02:23:51|42645.27
02:23:53|42643.
02:23:53|42643.
02:23:54|42643.
02:23:55|42642.56
02:23:56|42642.57
02:23:57|42642.57
02:23:58|42642.57
02:24:00|42638.98
02:24:01|42638.98
02:24:02|42636.99
02:24:04|42642.99
02:24:05|42642.99
02:24:06|42642.99
02:24:07|42642.99
02:24:08|42642.89
02:24:09|42642.56
02:24:10|42642.56
02:24:11|42640.39
02:24:12|42640.39
02:24:13|42640.39
02:24:13|42640.39
02:24:15|42640.39
02:24:16|42640.39
02:24:16|42640.38
02:24:18|42640.38
02:24:19|42640.38
02:24:20|42640.38
02:24:21|42640.38
02:24:22|42640.38
02:24:22|42640.38
02:24:24|42640.38
02:24:25|42633.95
02:24:26|42633.95
02:24:26|42633.95
02:24:27|42633.95
02:24:28|42634.05
02:24:30|42634.05
02:24:31|42633.97
02:24:32|42633.97
02:24:32|42637.43
02:24:33|42642.98
02:24:35|42642.98
02:24:36|42641.48
02:24:36|42641.48
02:24:38|42641.48
02:24:39|42641.47
02:24:40|42641.47
02:24:41|42641.47
02:24:42|42637.53
02:24:43|42639.33
02:24:44|42636.78
02:24:44|42634.75
02:24:47|42633.73
02:24:47|42633.73
02:24:50|42627.73
02:24:50|42627.73
02:24:51|42627.74
02:24:53|42627.74
02:24:54|42627.3
02:24:55|42625.02
02:24:56|42627.83
02:24:57|42627.84
02:24:58|42627.83
02:24:59|42627.83
02:25:00|42627.83
02:25:01|42627.84
02:25:03|42627.84
02:25:04|42627.84
02:25:05|42627.84
02:25:07|42632.97
02:25:08|42632.97
02:25:08|42632.97
02:25:10|42632.98
02:25:10|42632.98
02:25:12|42632.97
02:25:14|42632.98
02:25:15|42632.97
02:25:16|42632.98
02:25:16|42632.98
02:25:17|42632.98
02:25:18|42632.98
02:25:19|42632.98
02:25:20|42632.97
02:25:22|42639.72
02:25:22|42639.72
02:25:23|42639.72
02:25:24|42638.53
02:25:25|42632.97
02:25:26|42632.62
02:25:27|42632.62
02:25:28|42632.63
02:25:29|42632.62
02:25:30|42625.01
02:25:31|42625.
02:25:32|42625.
02:25:33|42625.
02:25:34|42625.
02:25:35|42617.21
02:25:37|42617.22
02:25:37|42617.22
02:25:39|42617.22
02:25:39|42618.54
02:25:40|42618.54
02:25:41|42618.54
02:25:42|42618.54
02:25:43|42618.54
02:25:44|42610.
02:25:45|42608.69
02:25:48|42608.69
02:25:48|42603.95
02:25:49|42603.95
02:25:50|42603.94
02:25:51|42603.94
02:25:53|42603.4
02:25:54|42603.42
02:25:55|42603.42
02:25:56|42603.42
02:25:57|42603.41
02:25:58|42603.41
02:26:00|42603.41
02:26:00|42603.4
02:26:01|42602.67
02:26:03|42601.08
02:26:03|42601.08
02:26:04|42601.08
02:26:05|42601.08
02:26:06|42601.08
02:26:07|42601.08
02:26:08|42601.08
02:26:09|42601.08
02:26:10|42601.08
02:26:11|42601.08
02:26:12|42592.6
02:26:13|42592.6
02:26:14|42592.6
02:26:15|42592.6
02:26:16|42592.62
02:26:17|42592.62
02:26:18|42592.62
02:26:19|42602.38
02:26:20|42602.38
02:26:21|42602.38
02:26:22|42603.58
02:26:23|42603.59
02:26:24|42603.59
02:26:25|42603.58
02:26:26|42603.59
02:26:27|42603.59
02:26:28|42603.95
02:26:29|42603.95
02:26:30|42603.95
02:26:31|42601.84
02:26:32|42603.95
02:26:33|42603.95
02:26:34|42603.95
02:26:35|42603.95
02:26:36|42603.95
02:26:37|42603.95
02:26:38|42603.95
02:26:40|42605.56
02:26:40|42605.56
02:26:41|42605.56
02:26:42|42605.56
02:26:43|42605.56
02:26:44|42605.56
02:26:45|42605.57
02:26:46|42605.57
02:26:48|42605.57
02:26:50|42605.57
02:26:51|42613.73
02:26:52|42613.83
02:26:53|42613.83
02:26:54|42613.84
02:26:56|42613.84
02:26:56|42613.84
02:26:57|42613.84
02:26:58|42613.84
02:26:59|42613.83
02:27:01|42605.56
02:27:03|42605.59
02:27:03|42605.59
02:27:04|42605.6
02:27:05|42605.6
02:27:06|42605.59
02:27:07|42605.59
02:27:08|42605.59
02:27:09|42605.59
02:27:10|42605.59
02:27:11|42605.59
02:27:12|42598.93
02:27:14|42598.94
02:27:14|42600.
02:27:16|42601.64
02:27:17|42600.01
02:27:17|42592.6
02:27:19|42592.62
02:27:19|42598.17
02:27:21|42598.17
02:27:21|42598.17
02:27:23|42600.84
02:27:23|42605.29
02:27:24|42599.06
02:27:25|42602.
02:27:26|42602.
02:27:27|42606.75
02:27:28|42606.76
02:27:29|42606.75
02:27:30|42610.85
02:27:32|42610.86
02:27:32|42610.86
02:27:33|42610.86
02:27:34|42610.86
02:27:35|42610.86
02:27:37|42610.85
02:27:37|42610.75
02:27:38|42610.75
02:27:40|42606.94
02:27:40|42606.94
02:27:41|42606.94
02:27:42|42607.75
02:27:43|42607.75
02:27:44|42607.75
02:27:45|42607.74
02:27:46|42607.74
02:27:48|42607.74
02:27:48|42606.83
02:27:51|42600.01
02:27:52|42598.
02:27:53|42598.
02:27:55|42595.56
02:27:55|42592.7
02:27:57|42592.7
02:27:58|42590.
02:27:59|42590.01
02:28:00|42590.01
02:28:00|42590.01
02:28:02|42590.01
02:28:02|42590.01
02:28:04|42590.01
02:28:04|42590.01
02:28:05|42590.01
02:28:06|42598.77
02:28:08|42602.52
02:28:09|42602.52
02:28:09|42600.25
02:28:10|42600.25
02:28:11|42600.25
02:28:12|42600.25
02:28:13|42600.25
02:28:14|42600.25
02:28:16|42600.25
02:28:17|42600.25
02:28:18|42600.25
02:28:19|42600.25
02:28:21|42600.24
02:28:22|42600.24
02:28:22|42600.24
02:28:24|42593.46
02:28:24|42593.46
02:28:27|42593.45
02:28:27|42593.45
02:28:28|42593.46
02:28:29|42593.46
02:28:30|42593.46
02:28:31|42593.46
02:28:33|42593.46
02:28:33|42595.68
02:28:34|42595.68
02:28:35|42597.83
02:28:36|42597.83
02:28:37|42597.83
02:28:38|42597.83
02:28:39|42597.84
02:28:40|42597.84
02:28:41|42597.84
02:28:44|42601.88
02:28:44|42604.99
02:28:46|42614.01
02:28:46|42614.03
02:28:47|42614.03
02:28:48|42614.02
02:28:51|42610.42
02:28:52|42610.43
02:28:53|42610.43
02:28:54|42610.32
02:28:55|42606.09
02:28:56|42612.45
02:28:57|42612.46
02:28:58|42612.46
02:28:59|42612.46
02:29:00|42612.45
02:29:01|42610.32
02:29:02|42610.32
02:29:03|42607.88
02:29:05|42610.34
02:29:06|42618.09
02:29:07|42621.9
02:29:08|42629.06
02:29:09|42629.06
02:29:09|42625.45
02:29:11|42625.44
02:29:12|42625.45
02:29:13|42625.44
02:29:14|42625.45
02:29:14|42625.35
02:29:16|42625.35
02:29:17|42625.35
02:29:18|42625.35
02:29:19|42625.35
02:29:20|42625.35
02:29:21|42625.34
02:29:22|42625.34
02:29:23|42625.34
02:29:24|42623.21
02:29:25|42623.21
02:29:26|42623.64
02:29:27|42623.64
02:29:28|42623.63
02:29:28|42629.98
02:29:30|42629.99
02:29:31|42629.99
02:29:31|42629.99
02:29:33|42629.98
02:29:34|42629.98
02:29:35|42629.89
02:29:35|42629.88
02:29:37|42623.7
02:29:37|42623.7
02:29:39|42624.07
02:29:40|42624.07
02:29:40|42624.07
02:29:42|42624.07
02:29:43|42625.93
02:29:44|42625.93
02:29:45|42625.93
02:29:46|42629.91
02:29:47|42629.91
02:29:48|42629.91
02:29:48|42629.91
02:29:49|42628.7
02:29:52|42625.92
02:29:53|42629.91
02:29:53|42629.91
02:29:54|42629.91
02:29:57|42629.92
02:29:57|42629.92
02:29:58|42629.92
02:30:00|42629.92
02:30:00|42637.44
02:30:01|42637.45
02:30:03|42637.44
02:30:05|42639.44
02:30:07|42639.44
02:30:08|42639.44
02:30:08|42634.23
02:30:09|42639.13
02:30:11|42634.24
02:30:12|42634.24
02:30:12|42634.24
02:30:13|42635.6
02:30:15|42635.61
02:30:15|42636.44
02:30:17|42639.34
02:30:17|42639.34
02:30:18|42639.34
02:30:19|42639.35
02:30:21|42639.46
02:30:21|42639.46
02:30:22|42636.45
02:30:24|42630.05
02:30:24|42630.05
02:30:25|42630.05
02:30:26|42630.05
02:30:27|42625.
02:30:28|42618.13
02:30:29|42618.13
02:30:30|42618.13
02:30:31|42619.98
02:30:32|42619.98
02:30:33|42619.98
02:30:35|42619.98
02:30:35|42619.97
02:30:36|42619.97
02:30:37|42619.7
02:30:38|42619.71
02:30:39|42626.06
02:30:40|42626.07
02:30:41|42626.07
02:30:42|42626.07
02:30:43|42626.07
02:30:44|42622.98
02:30:45|42622.99
02:30:46|42626.03
02:30:47|42626.02
02:30:48|42626.02
02:30:49|42619.74
02:30:51|42619.75
02:30:53|42620.09
02:30:53|42623.2
02:30:55|42623.2
02:30:56|42623.2
02:30:56|42625.96
02:30:58|42625.96
02:30:59|42625.96
02:31:01|42622.11
02:31:02|42622.1
02:31:03|42622.11
02:31:04|42623.47
02:31:05|42623.47
02:31:06|42623.47
02:31:07|42623.48
02:31:08|42623.48
02:31:09|42623.48
02:31:10|42623.47
02:31:11|42623.47
02:31:12|42623.47
02:31:13|42623.47
02:31:14|42622.68
02:31:15|42622.35
02:31:16|42611.84
02:31:17|42611.84
02:31:18|42614.37
02:31:19|42614.37
02:31:20|42614.27
02:31:21|42611.83
02:31:22|42610.04
02:31:23|42610.
02:31:24|42610.
02:31:25|42610.01
02:31:26|42610.
02:31:27|42610.01
02:31:28|42609.99
02:31:29|42609.99
02:31:30|42609.99
02:31:31|42610.04
02:31:32|42610.04
02:31:33|42610.04
02:31:34|42610.04
02:31:35|42612.48
02:31:36|42614.25
02:31:37|42614.25
02:31:38|42614.25
02:31:39|42614.25
02:31:40|42619.51
02:31:41|42623.82
02:31:42|42623.82
02:31:43|42623.82
02:31:44|42623.82
02:31:45|42623.82
02:31:46|42623.83
02:31:47|42620.
02:31:48|42623.69
02:31:49|42623.69
02:31:50|42623.69
02:31:51|42623.69
02:31:52|42616.06
02:31:54|42620.21
02:31:55|42620.79
02:31:57|42620.8
02:31:58|42620.8
02:31:58|42620.8
02:31:59|42620.8
02:32:01|42620.8
02:32:02|42620.8
02:32:03|42620.8
02:32:04|42620.8
02:32:06|42611.49
02:32:08|42619.11
02:32:08|42619.11
02:32:09|42619.11
02:32:10|42619.12
02:32:11|42619.12
02:32:12|42619.12
02:32:13|42619.12
02:32:14|42619.11
02:32:15|42616.16
02:32:16|42616.16
02:32:17|42616.16
02:32:18|42616.15
02:32:19|42616.06
02:32:20|42616.06
02:32:21|42616.06
02:32:22|42616.06
02:32:23|42616.06
02:32:24|42613.46
02:32:25|42613.46
02:32:26|42613.5
02:32:27|42617.66
02:32:28|42627.21
02:32:29|42627.21
02:32:30|42627.21
02:32:31|42627.21
02:32:32|42627.22
02:32:33|42627.22
02:32:34|42627.22
02:32:35|42627.22
02:32:36|42627.45
02:32:37|42627.45
02:32:38|42628.82
02:32:39|42628.45
02:32:40|42627.6
02:32:41|42627.59
02:32:42|42627.6
02:32:43|42627.6
02:32:44|42627.6
02:32:45|42620.79
02:32:46|42620.79
02:32:47|42616.84
02:32:48|42607.88
02:32:49|42602.37
02:32:50|42602.37
02:32:51|42602.37
02:32:53|42602.36
02:32:55|42604.25
02:32:57|42604.31
02:32:58|42604.27
02:32:58|42604.27
02:32:59|42604.27
02:33:01|42604.3
02:33:02|42604.32
02:33:03|42619.31
02:33:05|42619.31
02:33:05|42619.3
02:33:06|42619.31
02:33:08|42623.44
02:33:09|42623.43
02:33:10|42623.43
02:33:10|42623.44
02:33:12|42623.44
02:33:13|42623.43
02:33:14|42623.43
02:33:15|42623.43
02:33:16|42621.48
02:33:16|42621.48
02:33:18|42621.48
02:33:19|42621.48
02:33:20|42619.7
02:33:21|42619.7
02:33:22|42619.71
02:33:23|42614.45
02:33:24|42614.55
02:33:25|42619.67
02:33:26|42619.67
02:33:27|42619.67
02:33:28|42619.31
02:33:29|42619.31
02:33:30|42619.31
02:33:31|42619.31
02:33:32|42619.31
02:33:33|42618.71
02:33:34|42626.61
02:33:35|42626.61
02:33:36|42620.61
02:33:37|42620.61
02:33:38|42620.61
02:33:39|42610.
02:33:40|42610.
02:33:41|42610.
02:33:42|42606.63
02:33:43|42607.61
02:33:44|42607.61
02:33:45|42609.01
02:33:46|42609.01
02:33:47|42609.01
02:33:48|42609.01
02:33:49|42611.97
02:33:50|42611.97
02:33:51|42613.56
02:33:52|42613.56
02:33:53|42615.4
02:33:54|42622.07
02:33:55|42622.07
02:33:56|42622.08
02:33:58|42622.08
02:33:59|42622.07
02:34:00|42610.37
02:34:00|42610.38
02:34:02|42610.38
02:34:04|42610.38
02:34:05|42607.12
02:34:05|42602.75
02:34:07|42611.12
02:34:07|42611.12
02:34:08|42612.98
02:34:10|42619.99
02:34:11|42620.
02:34:11|42621.99
02:34:12|42621.99
02:34:13|42622.
02:34:14|42622.
02:34:16|42621.99
02:34:17|42628.14
02:34:17|42620.7
02:34:18|42620.7
02:34:19|42620.7
02:34:21|42636.63
02:34:23|42640.
02:34:24|42635.51
02:34:25|42639.99
02:34:26|42639.99
02:34:27|42639.99
02:34:28|42639.99
02:34:29|42637.36
02:34:30|42636.39
02:34:32|42627.07
02:34:33|42627.08
02:34:34|42627.08
02:34:35|42618.18
02:34:36|42618.19
02:34:37|42618.19
02:34:38|42618.19
02:34:39|42620.03
02:34:39|42620.02
02:34:41|42620.02
02:34:41|42624.85
02:34:43|42624.85
02:34:44|42624.85
02:34:44|42624.85
02:34:46|42624.85
02:34:47|42624.85
02:34:48|42624.85
02:34:49|42624.85
02:34:49|42624.84
02:34:51|42624.74
02:34:51|42624.74
02:34:53|42624.74
02:34:53|42620.29
02:34:55|42623.91
02:34:57|42623.33
02:34:57|42623.33
02:34:59|42623.33
02:34:59|42618.24
02:35:00|42618.24
02:35:02|42622.9
02:35:03|42622.9
02:35:05|42628.87
02:35:07|42623.87
02:35:07|42623.87
02:35:09|42623.87
02:35:10|42623.88
02:35:11|42623.88
02:35:12|42623.88
02:35:13|42623.88
02:35:14|42623.88
02:35:16|42623.88
02:35:17|42624.02
02:35:17|42624.02
02:35:19|42624.02
02:35:19|42624.03
02:35:20|42624.99
02:35:21|42625.
02:35:23|42626.18
02:35:23|42626.18
02:35:25|42626.17
02:35:26|42628.47
02:35:26|42628.47
02:35:28|42628.48
02:35:30|42628.47
02:35:30|42628.47
02:35:31|42628.47
02:35:32|42628.47
02:35:33|42624.89
02:35:34|42621.23
02:35:35|42621.23
02:35:38|42621.23
02:35:38|42621.24
02:35:39|42621.24
02:35:41|42621.24
02:35:41|42624.91
02:35:42|42624.91
02:35:44|42624.89
02:35:44|42624.92
02:35:45|42624.92
02:35:46|42625.05
02:35:47|42626.21
02:35:48|42626.21
02:35:50|42626.2
02:35:50|42629.12
02:35:51|42628.91
02:35:52|42628.91
02:35:53|42628.91
02:35:55|42628.91
02:35:56|42628.59
02:35:56|42628.6
02:35:59|42628.6
02:36:00|42628.6
02:36:01|42630.41
02:36:02|42630.41
02:36:03|42630.41
02:36:04|42630.41
02:36:05|42630.41
02:36:06|42630.41
02:36:07|42630.37
02:36:08|42630.37
02:36:09|42630.37
02:36:11|42629.9
02:36:11|42629.9
02:36:12|42629.9
02:36:13|42629.9
02:36:14|42629.9
02:36:15|42628.59
02:36:16|42628.59
02:36:17|42628.59
02:36:18|42628.59
02:36:19|42628.59
02:36:20|42630.03
02:36:21|42630.04
02:36:22|42630.04
02:36:23|42630.04
02:36:24|42630.04
02:36:26|42630.03
02:36:26|42630.04
02:36:27|42628.59
02:36:28|42628.59
02:36:29|42628.59
02:36:30|42628.59
02:36:31|42628.59
02:36:32|42628.59
02:36:33|42628.59
02:36:34|42617.93
02:36:35|42617.93
02:36:36|42617.83
02:36:37|42614.32
02:36:38|42614.32
02:36:39|42614.32
02:36:40|42614.32
02:36:41|42614.32
02:36:42|42616.28
02:36:43|42616.29
02:36:44|42616.28
02:36:45|42616.28
02:36:46|42612.39
02:36:47|42612.39
02:36:48|42612.39
02:36:49|42612.39
02:36:50|42614.13
02:36:52|42614.14
02:36:53|42614.13
02:36:54|42614.14
02:36:55|42605.76
02:36:56|42605.76
02:36:57|42605.76
02:36:59|42605.75
02:37:00|42605.86
02:37:02|42605.86
02:37:04|42606.53
02:37:05|42609.16
02:37:06|42609.16
02:37:07|42609.16
02:37:08|42609.16
02:37:09|42609.17
02:37:10|42609.16
02:37:11|42609.16
02:37:12|42609.16
02:37:13|42609.08
02:37:14|42609.07
02:37:15|42609.07
02:37:16|42609.07
02:37:17|42609.07
02:37:18|42609.07
02:37:19|42609.07
02:37:20|42609.07
02:37:21|42609.07
02:37:22|42609.07
02:37:23|42612.55
02:37:24|42612.56
02:37:25|42612.56
02:37:26|42614.85
02:37:27|42617.93
02:37:28|42620.99
02:37:29|42620.98
02:37:30|42620.89
02:37:31|42620.89
02:37:32|42620.89
02:37:33|42620.89
02:37:34|42620.89
02:37:35|42620.89
02:37:36|42620.89
02:37:37|42620.89
02:37:38|42620.89
02:37:39|42620.89
02:37:40|42620.89
02:37:41|42620.89
02:37:42|42620.88
02:37:43|42620.89
02:37:44|42620.89
02:37:45|42620.89
02:37:46|42620.89
02:37:48|42620.89
02:37:48|42620.89
02:37:49|42617.28
02:37:50|42616.55
02:37:51|42616.55
02:37:52|42616.56
02:37:53|42616.55
02:37:54|42616.55
02:37:55|42616.55
02:37:56|42613.75
02:37:57|42611.28
02:37:59|42611.28
02:38:01|42611.19
02:38:03|42611.19
02:38:04|42611.18
02:38:06|42609.09
02:38:06|42609.09
02:38:08|42609.09
02:38:09|42609.09
02:38:10|42609.09
02:38:12|42609.09
02:38:12|42609.09
02:38:14|42609.09
02:38:15|42609.09
02:38:15|42609.09
02:38:17|42609.09
02:38:17|42605.76
02:38:19|42601.97
02:38:20|42601.97
02:38:20|42601.97
02:38:22|42601.97
02:38:24|42601.97
02:38:24|42601.97
02:38:25|42601.94
02:38:26|42601.94
02:38:27|42601.94
02:38:29|42601.96
02:38:30|42601.96
02:38:30|42601.96
02:38:31|42601.96
02:38:32|42601.96
02:38:33|42601.97
02:38:35|42604.46
02:38:35|42604.46
02:38:37|42604.46
02:38:37|42604.46
02:38:38|42601.96
02:38:39|42601.96
02:38:40|42601.97
02:38:42|42601.97
02:38:42|42602.07
02:38:43|42602.78
02:38:44|42602.78
02:38:46|42602.78
02:38:47|42602.78
02:38:47|42602.78
02:38:48|42602.78
02:38:50|42602.78
02:38:50|42602.78
02:38:51|42604.27
02:38:52|42604.27
02:38:53|42604.27
02:38:55|42604.27
02:38:55|42604.27
02:38:56|42604.27
02:38:57|42604.26
02:38:58|42603.
02:39:01|42603.
02:39:02|42603.
02:39:03|42603.01
02:39:04|42603.01
02:39:05|42603.01
02:39:06|42603.01
02:39:07|42603.01
02:39:08|42603.01
02:39:10|42603.01
02:39:11|42603.1
02:39:11|42603.1
02:39:13|42603.39
02:39:13|42603.4
02:39:14|42603.4
02:39:15|42603.4
02:39:16|42603.39
02:39:17|42603.39
02:39:18|42603.39
02:39:19|42603.39
02:39:20|42603.39
02:39:22|42603.39
02:39:22|42603.4
02:39:23|42603.4
02:39:24|42603.4
02:39:25|42603.39
02:39:26|42603.
02:39:27|42603.
02:39:28|42603.
02:39:29|42603.
02:39:30|42603.
02:39:31|42603.
02:39:32|42603.
02:39:33|42603.01
02:39:34|42603.01
02:39:35|42603.01
02:39:36|42603.01
02:39:37|42603.01
02:39:38|42603.01
02:39:39|42603.01
02:39:40|42603.
02:39:41|42603.
02:39:42|42603.
02:39:43|42603.
02:39:45|42603.01
02:39:45|42603.01
02:39:46|42603.01
02:39:47|42603.01
02:39:48|42603.
02:39:49|42609.08
02:39:50|42611.17
02:39:51|42611.17
02:39:52|42611.17
02:39:53|42611.17
02:39:54|42611.01
02:39:55|42611.01
02:39:56|42604.93
02:39:57|42603.
02:39:58|42603.
02:39:59|42603.
02:40:01|42603.
02:40:03|42603.
02:40:04|42603.
02:40:05|42603.
02:40:06|42603.
02:40:07|42603.
02:40:08|42603.01
02:40:09|42603.01
02:40:10|42603.
02:40:11|42609.99
02:40:12|42609.99
02:40:13|42606.45
02:40:14|42604.39
02:40:16|42609.99
02:40:16|42610.
02:40:17|42610.
02:40:18|42610.
02:40:19|42609.99
02:40:20|42609.99
02:40:21|42609.99
02:40:23|42609.99
02:40:23|42609.99
02:40:24|42609.99
02:40:25|42606.59
02:40:26|42606.6
02:40:27|42606.6
02:40:28|42606.6
02:40:29|42606.6
02:40:30|42606.6
02:40:31|42609.56
02:40:32|42609.56
02:40:33|42609.56
02:40:34|42609.57
02:40:35|42609.57
02:40:36|42609.56
02:40:37|42609.56
02:40:38|42609.56
02:40:39|42609.57
02:40:40|42604.27
02:40:41|42603.
02:40:42|42603.
02:40:43|42603.
02:40:44|42603.
02:40:45|42603.
02:40:46|42603.
02:40:47|42603.
02:40:48|42603.
02:40:49|42603.
02:40:50|42603.
02:40:51|42591.02
02:40:52|42591.02
02:40:53|42591.02
02:40:54|42591.01
02:40:56|42591.01
02:40:56|42591.01
02:40:57|42591.01
02:40:58|42591.01
02:40:59|42591.01
02:41:00|42591.
02:41:01|42591.
02:41:03|42591.02
02:41:04|42591.02
02:41:05|42591.01
02:41:07|42591.02
02:41:08|42588.1
02:41:09|42588.1
02:41:10|42588.1
02:41:11|42588.1
02:41:11|42588.1
02:41:14|42588.1
02:41:14|42588.11
02:41:16|42572.82
02:41:16|42568.43
02:41:17|42571.36
02:41:19|42568.42
02:41:19|42568.05
02:41:21|42571.35
02:41:22|42574.71
02:41:23|42574.71
02:41:24|42571.65
02:41:25|42577.95
02:41:25|42577.96
02:41:27|42577.96
02:41:28|42577.96
02:41:29|42586.4
02:41:30|42586.39
02:41:30|42595.84
02:41:32|42592.97
02:41:33|42589.98
02:41:34|42589.99
02:41:34|42589.99
02:41:36|42583.17
02:41:37|42587.16
02:41:38|42587.16
02:41:39|42587.16
02:41:40|42587.16
02:41:40|42587.16
02:41:42|42587.16
02:41:43|42587.16
02:41:44|42584.77
02:41:45|42584.77
02:41:46|42584.77
02:41:46|42584.77
02:41:48|42584.76
02:41:48|42584.76
02:41:49|42584.76
02:41:51|42584.86
02:41:52|42584.76
02:41:53|42584.76
02:41:54|42584.76
02:41:55|42584.76
02:41:56|42584.76
02:41:57|42584.76
02:41:57|42584.76
02:41:59|42584.76
02:41:59|42584.76
02:42:00|42582.72
02:42:02|42582.72
02:42:04|42584.86
02:42:05|42589.03
02:42:06|42587.34
02:42:07|42587.33
02:42:08|42589.84
02:42:09|42590.
02:42:10|42590.
02:42:11|42590.
02:42:12|42590.
02:42:13|42592.87
02:42:14|42592.87
02:42:15|42592.88
02:42:16|42592.88
02:42:17|42592.88
02:42:18|42592.88
02:42:19|42592.88
02:42:20|42592.87
02:42:21|42592.87
02:42:23|42592.88
02:42:23|42592.87
02:42:24|42592.87
02:42:25|42592.87
02:42:26|42592.87
02:42:27|42592.87
02:42:28|42592.88
02:42:29|42595.79
02:42:30|42595.8
02:42:31|42595.8
02:42:32|42595.8
02:42:33|42598.82
02:42:34|42598.83
02:42:35|42598.83
02:42:36|42598.83
02:42:37|42598.82
02:42:38|42597.02
02:42:39|42597.02
02:42:40|42597.03
02:42:41|42597.02
02:42:42|42597.02
02:42:43|42603.58
02:42:44|42603.59
02:42:45|42603.94
02:42:46|42609.98
02:42:47|42609.98
02:42:48|42609.98
02:42:49|42609.98
02:42:50|42609.98
02:42:51|42609.98
02:42:52|42609.98
02:42:53|42609.98
02:42:54|42609.98
02:42:55|42609.98
02:42:57|42609.98
02:42:57|42601.89
02:42:58|42601.89
02:42:59|42601.89
02:43:00|42604.47
02:43:01|42601.78
02:43:02|42601.78
02:43:04|42601.78
02:43:05|42601.78
02:43:06|42601.79
02:43:07|42601.79
02:43:08|42601.78
02:43:09|42594.82
02:43:10|42588.88
02:43:11|42588.88
02:43:13|42588.88
02:43:14|42588.88
02:43:15|42588.87
02:43:16|42583.05
02:43:17|42583.05
02:43:18|42580.75
02:43:19|42580.75
02:43:20|42580.75
02:43:21|42580.75
02:43:22|42580.75
02:43:23|42580.75
02:43:24|42580.75
02:43:25|42580.75
02:43:26|42580.75
02:43:27|42580.75
02:43:28|42580.6
02:43:29|42580.6
02:43:30|42580.6
02:43:31|42580.84
02:43:32|42580.84
02:43:33|42580.84
02:43:35|42580.85
02:43:35|42580.85
02:43:37|42581.74
02:43:37|42581.74
02:43:38|42581.74
02:43:39|42581.74
02:43:40|42581.76
02:43:41|42581.76
02:43:42|42581.76
02:43:43|42581.76
02:43:44|42581.75
02:43:45|42581.75
02:43:46|42581.75
02:43:47|42581.75
02:43:48|42581.75
02:43:49|42581.76
02:43:50|42581.76
02:43:51|42581.74
02:43:52|42581.74
02:43:53|42581.74
02:43:54|42581.74
02:43:55|42581.74
02:43:56|42581.74
02:43:57|42581.75
02:43:58|42581.75
02:43:59|42581.75
02:44:00|42581.74
02:44:01|42581.74
02:44:02|42581.74
02:44:03|42581.74
02:44:05|42581.74
02:44:06|42581.74
02:44:08|42581.74
02:44:09|42580.16
02:44:11|42580.16
02:44:12|42580.16
02:44:12|42580.16
02:44:14|42580.15
02:44:15|42571.36
02:44:15|42569.41
02:44:17|42569.41
02:44:17|42569.41
02:44:19|42569.41
02:44:20|42569.41
02:44:21|42569.41
02:44:22|42569.41
02:44:22|42569.41
02:44:23|42569.41
02:44:24|42569.41
02:44:26|42569.51
02:44:26|42569.51
02:44:27|42572.74
02:44:30|42577.88
02:44:30|42577.89
02:44:31|42577.89
02:44:32|42577.89
02:44:33|42577.88
02:44:35|42586.8
02:44:36|42580.39
02:44:37|42580.39
02:44:38|42580.29
02:44:39|42580.29
02:44:40|42577.74
02:44:41|42577.74
02:44:42|42577.74
02:44:43|42577.74
02:44:44|42577.75
02:44:45|42577.75
02:44:46|42577.75
02:44:47|42577.75
02:44:48|42577.75
02:44:49|42577.75
02:44:50|42577.75
02:44:51|42577.75
02:44:52|42577.74
02:44:53|42577.74
02:44:54|42577.75
02:44:55|42577.29
02:44:56|42577.
02:44:57|42577.
02:44:58|42577.
02:44:59|42577.
02:45:00|42577.
02:45:01|42577.
02:45:02|42577.
02:45:03|42576.99
02:45:04|42576.99
02:45:05|42576.99
02:45:07|42576.99
02:45:08|42577.
02:45:08|42577.
02:45:10|42577.75
02:45:11|42577.75
02:45:12|42577.75
02:45:13|42577.75
02:45:14|42576.09
02:45:14|42573.85
02:45:16|42569.52
02:45:16|42537.
02:45:18|42527.8
02:45:19|42527.81
02:45:20|42527.89
02:45:21|42505.8
02:45:22|42507.93
02:45:23|42525.45
02:45:24|42524.37
02:45:25|42532.87
02:45:26|42530.98
02:45:27|42530.97
02:45:28|42530.98
02:45:29|42530.97
02:45:29|42530.93
02:45:30|42530.93
02:45:32|42527.73
02:45:32|42525.7
02:45:33|42525.7
02:45:35|42525.7
02:45:35|42525.7
02:45:37|42525.7
02:45:38|42525.7
02:45:39|42529.99
02:45:40|42529.99
02:45:40|42529.99
02:45:41|42526.03
02:45:43|42526.03
02:45:44|42526.03
02:45:44|42526.03
02:45:46|42526.03
02:45:46|42526.12
02:45:48|42526.12
02:45:49|42526.13
02:45:50|42526.13
02:45:51|42526.13
02:45:52|42526.13
02:45:53|42520.64
02:45:54|42520.65
02:45:55|42544.35
02:45:55|42541.18
02:45:57|42531.55
02:45:58|42534.77
02:45:59|42534.66
02:46:00|42534.66
02:46:00|42533.87
02:46:01|42530.88
02:46:02|42530.88
02:46:04|42530.89
02:46:05|42521.03
02:46:06|42522.45
02:46:08|42522.45
02:46:09|42522.45
02:46:10|42515.82
02:46:11|42515.82
02:46:11|42520.72
02:46:13|42520.73
02:46:14|42520.72
02:46:15|42520.73
02:46:16|42520.73
02:46:18|42520.72
02:46:20|42511.82
02:46:21|42511.82
02:46:23|42495.38
02:46:23|42495.37
02:46:25|42491.51
02:46:26|42483.93
02:46:26|42498.99
02:46:27|42489.75
02:46:29|42489.76
02:46:30|42496.72
02:46:31|42496.73
02:46:32|42496.73
02:46:32|42496.83
02:46:33|42500.47
02:46:34|42509.51
02:46:35|42509.51
02:46:37|42509.52
02:46:37|42512.63
02:46:38|42512.64
02:46:39|42512.64
02:46:42|42512.63
02:46:42|42507.69
02:46:43|42507.69
02:46:44|42505.77
02:46:45|42507.69
02:46:47|42507.7
02:46:48|42506.19
02:46:49|42500.55
02:46:50|42499.26
02:46:51|42500.54
02:46:52|42500.54
02:46:53|42500.91
02:46:54|42500.91
02:46:55|42500.92
02:46:56|42500.92
02:46:57|42500.92
02:46:58|42500.94
02:46:59|42500.94
02:47:00|42510.57
02:47:01|42510.56
02:47:02|42510.57
02:47:03|42510.57
02:47:04|42510.57
02:47:05|42510.57
02:47:06|42510.57
02:47:07|42510.56
02:47:09|42510.56
02:47:10|42510.57
02:47:12|42505.92
02:47:13|42505.58
02:47:14|42502.06
02:47:16|42488.59
02:47:16|42488.59
02:47:17|42496.63
02:47:18|42496.62
02:47:19|42496.62
02:47:21|42496.62
02:47:21|42496.62
02:47:22|42490.43
02:47:23|42483.04
02:47:24|42469.88
02:47:25|42469.87
02:47:26|42476.83
02:47:27|42482.37
02:47:28|42487.76
02:47:29|42492.63
02:47:30|42496.38
02:47:31|42496.39
02:47:32|42490.33
02:47:33|42492.59
02:47:34|42498.94
02:47:35|42507.1
02:47:37|42501.58
02:47:37|42501.58
02:47:38|42501.48
02:47:39|42501.48
02:47:40|42491.6
02:47:41|42491.6
02:47:42|42491.6
02:47:43|42491.8
02:47:44|42496.66
02:47:45|42496.66
02:47:46|42496.65
02:47:48|42496.65
02:47:48|42496.66
02:47:49|42499.03
02:47:50|42499.03
02:47:51|42503.58
02:47:52|42503.58
02:47:54|42503.59
02:47:55|42503.59
02:47:56|42503.58
02:47:57|42503.57
02:47:58|42503.57
02:47:59|42499.46
02:48:00|42503.57
02:48:01|42499.95
02:48:02|42499.95
02:48:03|42499.94
02:48:04|42499.94
02:48:05|42498.56
02:48:07|42491.61
02:48:08|42491.61
02:48:10|42491.61
02:48:12|42491.61
02:48:12|42493.9
02:48:14|42491.78
02:48:15|42491.78
02:48:15|42491.78
02:48:17|42493.99
02:48:18|42496.43
02:48:19|42496.43
02:48:20|42479.4
02:48:21|42484.38
02:48:23|42484.38
02:48:23|42484.38
02:48:25|42484.38
02:48:27|42484.38
02:48:27|42484.38
02:48:28|42484.38
02:48:29|42484.38
02:48:31|42484.38
02:48:31|42484.38
02:48:32|42485.89
02:48:33|42495.19
02:48:34|42496.97
02:48:35|42495.09
02:48:36|42491.62
02:48:37|42491.62
02:48:38|42491.61
02:48:39|42491.61
02:48:40|42491.61
02:48:42|42491.62
02:48:42|42491.62
02:48:43|42480.88
02:48:44|42477.17
02:48:45|42477.2
02:48:46|42477.2
02:48:47|42480.88
02:48:48|42491.6
02:48:49|42491.6
02:48:50|42490.13
02:48:51|42490.24
02:48:52|42494.19
02:48:53|42494.19
02:48:54|42494.19
02:48:55|42494.2
02:48:56|42495.97
02:48:57|42503.56
02:48:58|42503.57
02:48:59|42503.57
02:49:00|42490.45
02:49:01|42490.46
02:49:02|42496.8
02:49:03|42496.8
02:49:04|42496.8
02:49:05|42496.76
02:49:06|42488.62
02:49:07|42488.62
02:49:08|42488.62
02:49:10|42488.62
02:49:12|42495.56
02:49:14|42496.2
02:49:16|42496.2
02:49:16|42496.2
02:49:17|42496.2
02:49:18|42495.56
02:49:20|42495.56
02:49:20|42495.15
02:49:21|42502.42
02:49:22|42502.42
02:49:23|42502.42
02:49:24|42502.34
02:49:25|42493.91
02:49:26|42493.91
02:49:28|42493.81
02:49:29|42493.81
02:49:30|42493.81
02:49:31|42493.77
02:49:32|42493.77
02:49:33|42502.79
02:49:34|42502.79
02:49:35|42499.71
02:49:36|42499.67
02:49:37|42499.67
02:49:38|42499.67
02:49:39|42497.15
02:49:40|42497.15
02:49:41|42497.15
02:49:42|42497.05
02:49:43|42490.45
02:49:44|42483.5
02:49:45|42483.5
02:49:46|42489.05
02:49:47|42493.83
02:49:48|42493.83
02:49:49|42493.83
02:49:50|42486.65
02:49:51|42491.25
02:49:52|42491.25
02:49:53|42491.25
02:49:54|42491.25
02:49:55|42491.25
02:49:56|42493.82
02:49:57|42488.69
02:49:58|42493.83
02:49:59|42493.83
02:50:00|42493.82
02:50:01|42493.83
02:50:02|42493.82
02:50:03|42493.83
02:50:04|42493.92
02:50:05|42497.01
02:50:06|42497.01
02:50:07|42502.99
02:50:08|42503.
02:50:09|42503.57
02:50:10|42503.57
02:50:12|42507.11
02:50:14|42511.99
02:50:14|42519.8
02:50:17|42519.8
02:50:17|42512.23
02:50:18|42512.23
02:50:19|42516.07
02:50:20|42518.02
02:50:21|42518.03
02:50:22|42520.55
02:50:23|42520.55
02:50:24|42520.55
02:50:25|42520.56
02:50:26|42520.56
02:50:27|42520.56
02:50:28|42520.73
02:50:29|42520.73
02:50:30|42520.73
02:50:31|42520.72
02:50:32|42520.72
02:50:33|42520.72
02:50:34|42520.72
02:50:35|42520.72
02:50:36|42520.72
02:50:38|42520.72
02:50:38|42520.73
02:50:39|42520.57
02:50:40|42520.58
02:50:41|42520.56
02:50:42|42520.56
02:50:43|42520.56
02:50:44|42520.55
02:50:45|42520.55
02:50:46|42520.45
02:50:48|42520.46
02:50:49|42520.46
02:50:50|42517.2
02:50:51|42512.97
02:50:52|42512.97
02:50:53|42512.97
02:50:54|42515.39
02:50:55|42515.38
02:50:56|42515.38
02:50:57|42515.39
02:50:58|42515.39
02:50:59|42515.39
02:51:00|42515.39
02:51:01|42515.39
02:51:02|42515.39
02:51:03|42515.39
02:51:04|42517.15
02:51:06|42517.15
02:51:06|42515.39
02:51:07|42515.4
02:51:09|42515.39
02:51:11|42515.4
02:51:11|42515.4
02:51:12|42515.4
02:51:13|42515.39
02:51:15|42515.39
02:51:17|42515.4
02:51:18|42515.4
02:51:20|42515.4
02:51:21|42515.4
02:51:22|42517.19
02:51:23|42517.2
02:51:24|42517.2
02:51:25|42517.2
02:51:25|42517.2
02:51:26|42520.72
02:51:27|42520.72
02:51:29|42520.72
02:51:30|42524.71
02:51:31|42525.
02:51:32|42525.99
02:51:33|42525.99
02:51:34|42527.39
02:51:35|42527.39
02:51:36|42527.39
02:51:37|42527.39
02:51:38|42527.41
02:51:39|42527.41
02:51:40|42530.
02:51:41|42532.89
02:51:42|42532.78
02:51:43|42536.25
02:51:44|42534.12
02:51:45|42534.12
02:51:46|42532.91
02:51:47|42532.91
02:51:48|42532.91
02:51:49|42534.55
02:51:50|42534.55
02:51:51|42534.55
02:51:52|42534.56
02:51:53|42536.26
02:51:54|42538.76
02:51:55|42542.78
02:51:56|42542.81
02:51:57|42542.81
02:51:58|42542.81
02:51:59|42542.81
02:52:00|42542.81
02:52:01|42542.8
02:52:02|42542.81
02:52:03|42545.91
02:52:04|42545.9
02:52:05|42545.9
02:52:06|42545.9
02:52:07|42545.9
02:52:08|42545.8
02:52:09|42545.76
02:52:10|42545.76
02:52:11|42540.2
02:52:13|42540.2
02:52:14|42537.25
02:52:15|42537.26
02:52:16|42537.26
02:52:17|42537.26
02:52:18|42537.26
02:52:19|42537.26
02:52:20|42537.26
02:52:21|42537.26
02:52:23|42537.26
02:52:24|42537.26
02:52:25|42537.26
02:52:26|42537.26
02:52:27|42537.26
02:52:28|42537.26
02:52:29|42541.41
02:52:30|42540.55
02:52:31|42540.55
02:52:32|42534.55
02:52:33|42532.79
02:52:34|42532.78
02:52:35|42532.78
02:52:36|42534.49
02:52:37|42534.49
02:52:38|42534.49
02:52:38|42534.49
02:52:40|42534.5
02:52:41|42534.5
02:52:42|42534.49
02:52:42|42534.49
02:52:43|42528.52
02:52:44|42528.52
02:52:46|42533.73
02:52:47|42533.43
02:52:48|42533.43
02:52:48|42533.43
02:52:49|42533.43
02:52:51|42533.03
02:52:52|42533.02
02:52:53|42533.02
02:52:54|42533.02
02:52:55|42533.02
02:52:56|42533.01
02:52:57|42533.01
02:52:58|42533.01
02:52:58|42530.
02:52:59|42525.12
02:53:01|42525.12
02:53:01|42525.12
02:53:03|42527.57
02:53:04|42527.57
02:53:04|42527.58
02:53:06|42533.59
02:53:07|42533.59
02:53:08|42533.59
02:53:08|42544.44
02:53:10|42544.44
02:53:11|42544.45
02:53:12|42544.45
02:53:13|42544.45
02:53:15|42544.44
02:53:15|42544.44
02:53:17|42544.44
02:53:17|42544.45
02:53:18|42544.45
02:53:19|42527.4
02:53:21|42527.41
02:53:22|42529.99
02:53:24|42525.22
02:53:24|42525.22
02:53:25|42525.22
02:53:26|42525.22
02:53:27|42525.22
02:53:28|42525.22
02:53:29|42525.22
02:53:30|42533.85
02:53:32|42534.43
02:53:32|42534.43
02:53:33|42534.43
02:53:34|42534.42
02:53:35|42534.42
02:53:36|42534.42
02:53:37|42534.42
02:53:38|42534.42
02:53:39|42534.42
02:53:40|42534.42
02:53:41|42534.42
02:53:43|42534.42
02:53:43|42533.74
02:53:44|42533.74
02:53:45|42533.74
02:53:46|42533.74
02:53:47|42533.74
02:53:48|42533.74
02:53:49|42533.74
02:53:50|42533.74
02:53:51|42533.74
02:53:52|42528.03
02:53:54|42531.17
02:53:54|42531.17
02:53:55|42528.06
02:53:56|42528.06
02:53:57|42531.55
02:53:59|42531.55
02:54:00|42525.15
02:54:00|42528.34
02:54:01|42528.35
02:54:02|42528.35
02:54:04|42528.35
02:54:04|42520.63
02:54:05|42520.63
02:54:07|42520.63
02:54:07|42520.53
02:54:09|42520.53
02:54:09|42520.53
02:54:10|42516.13
02:54:11|42513.22
02:54:14|42513.22
02:54:15|42513.34
02:54:16|42513.34
02:54:18|42517.27
02:54:19|42519.55
02:54:20|42521.75
02:54:21|42521.75
02:54:23|42519.48
02:54:23|42519.48
02:54:24|42519.48
02:54:26|42521.74
02:54:26|42521.74
02:54:27|42521.73
02:54:29|42521.73
02:54:30|42521.73
02:54:30|42534.08
02:54:32|42531.95
02:54:32|42531.95
02:54:33|42531.95
02:54:34|42530.04
02:54:35|42528.69
02:54:37|42521.57
02:54:38|42521.57
02:54:39|42521.57
02:54:40|42521.57
02:54:41|42521.57
02:54:42|42520.67
02:54:43|42513.5
02:54:44|42510.01
02:54:45|42510.01
02:54:46|42510.01
02:54:47|42510.01
02:54:48|42510.01
02:54:49|42510.01
02:54:50|42510.01
02:54:51|42510.01
02:54:52|42510.01
02:54:53|42510.01
02:54:54|42510.01
02:54:56|42510.
02:54:57|42510.
02:54:58|42510.
02:54:59|42502.6
02:55:00|42502.6
02:55:01|42510.01
02:55:02|42510.
02:55:03|42510.
02:55:04|42510.
02:55:05|42510.
02:55:06|42510.
02:55:07|42510.
02:55:08|42510.
02:55:09|42510.
02:55:10|42510.
02:55:11|42510.
02:55:12|42510.
02:55:13|42509.7
02:55:15|42509.71
02:55:16|42509.71
02:55:18|42509.71
02:55:18|42509.71
02:55:20|42509.71
02:55:21|42509.71
02:55:22|42509.71
02:55:22|42509.71
02:55:24|42509.7
02:55:24|42509.7
02:55:25|42509.7
02:55:27|42509.69
02:55:27|42509.69
02:55:29|42509.69
02:55:29|42509.69
02:55:31|42509.1
02:55:32|42509.11
02:55:33|42509.1
02:55:34|42509.1
02:55:34|42509.1
02:55:36|42509.1
02:55:37|42509.11
02:55:37|42509.11
02:55:38|42509.11
02:55:39|42509.11
02:55:40|42509.11
02:55:41|42509.1
02:55:43|42509.1
02:55:43|42509.1
02:55:44|42509.1
02:55:46|42509.1
02:55:46|42509.1
02:55:48|42509.79
02:55:48|42509.79
02:55:50|42509.79
02:55:51|42508.96
02:55:51|42508.96
02:55:52|42508.96
02:55:53|42508.96
02:55:55|42508.96
02:55:55|42508.21
02:55:56|42503.62
02:55:57|42497.36
02:55:58|42490.87
02:56:00|42490.87
02:56:00|42498.52
02:56:01|42491.84
02:56:02|42494.34
02:56:03|42494.34
02:56:04|42494.34
02:56:06|42494.34
02:56:06|42506.91
02:56:07|42506.91
02:56:08|42498.66
02:56:09|42498.66
02:56:11|42498.67
02:56:11|42498.67
02:56:12|42498.67
02:56:13|42502.49
02:56:14|42502.49
02:56:17|42502.5
02:56:18|42502.5
02:56:19|42502.49
02:56:21|42494.35
02:56:22|42494.35
02:56:24|42494.45
02:56:25|42494.45
02:56:25|42494.44
02:56:26|42494.44
02:56:28|42494.44
02:56:29|42494.44
02:56:29|42494.45
02:56:31|42494.44
02:56:31|42494.44
02:56:33|42494.44
02:56:35|42494.44
02:56:35|42499.17
02:56:36|42499.15
02:56:37|42499.15
02:56:38|42500.
02:56:39|42500.
02:56:40|42500.
02:56:41|42499.99
02:56:42|42505.23
02:56:43|42509.1
02:56:44|42509.1
02:56:45|42509.11
02:56:46|42509.1
02:56:47|42509.11
02:56:49|42509.21
02:56:49|42509.2
02:56:50|42509.2
02:56:51|42519.99
02:56:52|42519.99
02:56:53|42520.
02:56:54|42522.05
02:56:55|42522.05
02:56:56|42522.05
02:56:57|42529.46
02:56:59|42529.46
02:56:59|42529.46
02:57:00|42529.36
02:57:01|42526.48
02:57:02|42526.38
02:57:03|42526.38
02:57:04|42525.22
02:57:05|42525.22
02:57:06|42525.22
02:57:07|42525.22
02:57:08|42525.22
02:57:09|42525.21
02:57:10|42525.21
02:57:12|42525.22
02:57:12|42525.22
02:57:13|42525.22
02:57:14|42530.35
02:57:16|42530.35
02:57:18|42530.64
02:57:19|42530.64
02:57:21|42530.65
02:57:22|42530.65
02:57:23|42524.74
02:57:24|42519.08
02:57:25|42519.08
02:57:26|42519.07
02:57:27|42519.07
02:57:27|42519.07
02:57:28|42519.07
02:57:29|42519.08
02:57:31|42519.08
02:57:32|42519.08
02:57:33|42519.08
02:57:34|42519.08
02:57:34|42528.71
02:57:36|42528.71
02:57:36|42528.72
02:57:38|42528.71
02:57:39|42528.71
02:57:40|42524.71
02:57:41|42524.71
02:57:42|42528.68
02:57:43|42528.68
02:57:44|42510.15
02:57:44|42504.38
02:57:46|42504.38
02:57:47|42504.38
02:57:47|42504.37
02:57:48|42504.77
02:57:49|42504.77
02:57:51|42513.41
02:57:51|42513.41
02:57:52|42513.41
02:57:54|42513.3
02:57:55|42513.3
02:57:55|42513.3
02:57:56|42513.3
02:57:59|42511.95
02:57:59|42511.95
02:58:00|42513.3
02:58:02|42513.3
02:58:02|42514.41
02:58:03|42514.42
02:58:04|42514.42
02:58:05|42514.42
02:58:06|42523.84
02:58:07|42523.84
02:58:08|42523.84
02:58:10|42523.76
02:58:12|42523.76
02:58:12|42523.76
02:58:13|42523.76
02:58:14|42523.76
02:58:15|42516.45
02:58:16|42530.64
02:58:17|42530.64
02:58:19|42526.54
02:58:21|42526.54
02:58:22|42526.54
02:58:23|42526.54
02:58:24|42526.54
02:58:25|42526.54
02:58:26|42526.54
02:58:27|42526.54
02:58:28|42526.54
02:58:29|42536.6
02:58:30|42532.99
02:58:31|42535.86
02:58:33|42542.22
02:58:34|42542.22
02:58:34|42542.23
02:58:36|42542.23
02:58:36|42542.23
02:58:38|42542.23
02:58:39|42542.22
02:58:40|42542.22
02:58:41|42542.22
02:58:41|42542.22
02:58:43|42542.22
02:58:43|42542.22
02:58:44|42542.22
02:58:46|42542.22
02:58:47|42542.22
02:58:48|42542.22
02:58:49|42542.12
02:58:50|42542.12
02:58:51|42536.4
02:58:52|42536.4
02:58:53|42536.4
02:58:53|42536.4
02:58:55|42536.4
02:58:55|42536.4
02:58:57|42532.67
02:58:58|42532.67
02:58:58|42532.66
02:59:00|42532.67
02:59:01|42532.67
02:59:03|42538.23
02:59:04|42538.23
02:59:05|42538.23
02:59:05|42538.23
02:59:06|42538.23
02:59:07|42538.22
02:59:09|42538.22
02:59:10|42538.23
02:59:10|42538.23
02:59:11|42546.7
02:59:12|42548.5
02:59:13|42559.99
02:59:14|42560.
02:59:15|42560.
02:59:16|42560.
02:59:19|42557.21
02:59:20|42557.21
02:59:22|42557.21
02:59:23|42557.21
02:59:25|42557.22
02:59:26|42559.97
02:59:26|42559.88
02:59:27|42559.88
02:59:30|42559.88
02:59:30|42559.89
02:59:31|42559.89
02:59:33|42559.88
03:00:34|42564.6
03:00:35|42564.49
03:00:36|42564.49
03:00:37|42564.49
03:00:38|42562.05
03:00:40|42562.05
03:00:40|42562.05
03:00:41|42562.05
03:00:42|42562.05
03:00:43|42562.05
03:00:44|42562.26
03:00:45|42562.26
03:00:46|42562.25
03:00:47|42550.47
03:00:48|42550.47
03:00:49|42551.36
03:00:50|42551.36
03:00:52|42551.36
03:00:53|42551.36
03:00:54|42551.36
03:00:55|42551.36
03:00:56|42551.35
03:00:57|42551.35
03:00:58|42551.35
03:00:59|42551.35
03:01:00|42551.35
03:01:01|42550.01
03:01:02|42550.01
03:01:03|42550.02
03:01:04|42550.02
03:01:05|42550.02
03:01:06|42551.36
03:01:07|42559.32
03:01:08|42560.16
03:01:09|42560.16
03:01:10|42560.17
03:01:11|42560.17
03:01:12|42560.17
03:01:13|42560.16
03:01:14|42566.87
03:01:15|42566.87
03:01:16|42566.87
03:01:17|42566.87
03:01:18|42566.87
03:01:19|42566.87
03:01:21|42566.87
03:01:23|42566.77
03:01:24|42560.
03:01:24|42560.
03:01:27|42560.
03:01:27|42560.
03:01:28|42560.
03:01:30|42560.
03:01:31|42560.
03:01:32|42560.
03:01:33|42560.
03:01:34|42560.
03:01:35|42560.
03:01:36|42560.
03:01:37|42559.26
03:01:38|42556.59
03:01:39|42556.67
03:01:40|42556.7
03:01:41|42556.7
03:01:43|42559.99
03:01:43|42559.99
03:01:45|42559.99
03:01:46|42560.
03:01:47|42560.
03:01:48|42560.
03:01:49|42560.
03:01:50|42560.
03:01:51|42560.
03:01:52|42560.
03:01:53|42560.
03:01:54|42560.
03:01:55|42559.99
03:01:56|42559.99
03:01:57|42559.99
03:01:58|42560.
03:01:59|42560.
03:02:00|42560.
03:02:01|42560.
03:02:01|42576.22
03:02:03|42576.21
03:02:04|42590.44
03:02:06|42590.44
03:02:06|42587.36
03:02:08|42587.36
03:02:08|42587.36
03:02:09|42587.36
03:02:10|42576.56
03:02:12|42576.56
03:02:13|42575.18
03:02:14|42575.18
03:02:15|42574.28
03:02:15|42569.32
03:02:16|42569.32
03:02:18|42569.32
03:02:19|42569.32
03:02:19|42569.32
03:02:22|42569.32
03:02:23|42565.48
03:02:25|42565.47
03:02:25|42565.48
03:02:27|42565.48
03:02:28|42565.48
03:02:29|42565.48
03:02:30|42565.47
03:02:31|42565.48
03:02:33|42565.48
03:02:34|42572.57
03:02:35|42572.57
03:02:36|42572.46
03:02:37|42572.46
03:02:38|42568.73
03:02:39|42568.74
03:02:39|42568.74
03:02:41|42568.74
03:02:42|42568.74
03:02:42|42568.74
03:02:43|42568.74
03:02:44|42568.74
03:02:46|42568.73
03:02:46|42568.74
03:02:48|42568.73
03:02:48|42568.74
03:02:50|42568.74
03:02:50|42568.74
03:02:52|42568.73
03:02:52|42568.74
03:02:54|42568.74
03:02:54|42568.73
03:02:56|42568.73
03:02:57|42568.73
03:02:58|42568.73
03:02:58|42568.74
03:02:59|42569.79
03:03:01|42569.79
03:03:02|42570.37
03:03:02|42566.65
03:03:05|42560.
03:03:05|42560.
03:03:07|42560.
03:03:08|42560.
03:03:08|42560.
03:03:09|42547.68
03:03:11|42547.68
03:03:11|42547.66
03:03:12|42547.67
03:03:14|42547.67
03:03:14|42547.66
03:03:15|42547.66
03:03:16|42547.66
03:03:17|42547.66
03:03:18|42547.66
03:03:20|42547.66
03:03:20|42547.66
03:03:23|42547.52
03:03:24|42544.05
03:03:26|42544.05
03:03:27|42544.05
03:03:28|42544.05
03:03:30|42540.34
03:03:30|42540.34
03:03:32|42540.33
03:03:33|42540.33
03:03:34|42540.33
03:03:34|42540.33
03:03:36|42540.33
03:03:37|42540.33
03:03:38|42540.33
03:03:39|42540.42
03:03:40|42540.42
03:03:41|42540.38
03:03:42|42540.38
03:03:43|42540.38
03:03:44|42540.38
03:03:45|42540.38
03:03:46|42540.38
03:03:47|42540.38
03:03:49|42540.39
03:03:49|42540.39
03:03:50|42540.39
03:03:51|42540.39
03:03:52|42540.39
03:03:53|42540.39
03:03:54|42540.39
03:03:55|42540.39
03:04:56|42533.32
03:04:57|42533.32
03:04:58|42533.32
03:04:59|42533.32
03:05:00|42533.32
03:05:01|42533.32
03:05:02|42533.32
03:05:03|42533.32
03:05:04|42533.32
03:05:05|42533.32
03:05:06|42533.32
03:05:07|42533.32
03:05:09|42533.32
03:05:10|42533.31
03:05:11|42533.31
03:05:12|42533.23
03:05:13|42533.22
03:05:14|42533.32
03:05:15|42533.32
03:05:16|42538.61
03:05:17|42538.61
03:05:18|42538.61
03:05:19|42538.61
03:05:21|42538.61
03:05:21|42538.61
03:05:23|42538.61
03:05:25|42538.61
03:05:27|42534.9
03:05:28|42534.9
03:05:28|42534.9
03:05:29|42534.9
03:05:31|42534.9
03:05:31|42534.9
03:05:32|42538.46
03:05:33|42538.46
03:05:34|42538.45
03:05:35|42538.45
03:05:36|42538.45
03:05:38|42538.08
03:05:39|42538.07
03:05:40|42538.08
03:05:42|42536.58
03:05:43|42536.59
03:05:44|42536.58
03:05:45|42536.59
03:05:46|42536.59
03:05:46|42536.59
03:05:48|42536.59
03:05:49|42536.59
03:05:50|42536.59
03:05:50|42536.59
03:05:52|42536.59
03:05:53|42536.59
03:05:53|42535.69
03:05:55|42532.89
03:05:56|42532.89
03:05:57|42532.89
03:05:58|42532.89
03:05:59|42532.89
03:06:00|42532.89
03:06:01|42532.9
03:06:02|42530.13
03:06:03|42530.13
03:06:04|42530.13
03:06:04|42530.13
03:06:06|42530.13
03:06:07|42530.13
03:06:07|42530.13
03:06:08|42527.86
03:06:10|42523.94
03:06:10|42523.94
03:06:11|42523.94
03:06:13|42527.96
03:06:14|42527.96
03:06:14|42527.96
03:06:16|42527.96
03:06:17|42527.95
03:06:18|42527.95
03:06:19|42527.95
03:06:20|42527.95
03:06:21|42527.95
03:06:23|42527.95
03:06:23|42527.81
03:06:26|42527.81
03:06:27|42527.96
03:06:29|42527.96
03:06:30|42533.37
03:06:31|42533.37
03:06:32|42533.36
03:06:33|42533.37
03:06:34|42533.37
03:06:36|42533.37
03:06:37|42533.37
03:06:38|42533.47
03:06:40|42533.47
03:06:42|42533.47
03:06:42|42533.47
03:06:43|42533.47
03:06:45|42533.47
03:06:45|42533.47
03:06:46|42533.47
03:06:47|42533.47
03:06:48|42533.47
03:06:49|42533.46
03:06:50|42533.47
03:06:51|42533.46
03:06:52|42533.46
03:06:53|42533.46
03:06:55|42533.46
03:06:55|42533.46
03:06:56|42533.46
03:06:57|42533.46
03:06:58|42533.46
03:06:59|42533.46
03:07:00|42533.46
03:07:01|42533.46
03:07:02|42533.46
03:07:03|42525.91
03:07:04|42525.91
03:07:05|42525.91
03:07:06|42525.91
03:07:07|42525.91
03:07:08|42525.91
03:07:09|42531.86
03:07:10|42531.86
03:07:11|42531.87
03:07:12|42531.86
03:07:13|42531.86
03:07:14|42531.86
03:07:16|42531.86
03:07:16|42531.86
03:07:17|42531.86
03:07:18|42531.86
03:07:19|42530.96
03:07:20|42530.97
03:07:21|42530.96
03:07:22|42530.96
03:07:23|42531.19
03:07:24|42531.87
03:07:26|42531.87
03:07:27|42531.87
03:07:28|42531.87
03:07:30|42531.87
03:07:30|42531.87
03:07:31|42531.87
03:07:33|42531.87
03:07:33|42531.87
03:07:34|42531.87
03:07:35|42531.87
03:07:38|42531.86
03:07:38|42531.87
03:07:40|42530.88
03:07:40|42530.89
03:07:41|42531.74
03:07:42|42531.74
03:07:44|42531.74
03:07:45|42531.74
03:07:47|42531.74
03:07:47|42531.74
03:07:48|42537.89
03:07:50|42537.89
03:07:50|42537.89
03:07:51|42537.89
03:07:52|42533.75
03:07:53|42533.76
03:07:54|42533.75
03:07:56|42533.75
03:07:57|42533.76
03:07:58|42533.76
03:07:59|42533.75
03:08:00|42533.75
03:08:01|42533.75
03:08:02|42533.65
03:08:03|42533.65
03:08:04|42533.65
03:08:05|42530.88
03:08:06|42530.88
03:08:07|42530.87
03:08:08|42520.01
03:08:09|42520.
03:08:10|42520.
03:08:11|42520.
03:08:12|42518.62
03:08:13|42517.44
03:08:14|42517.44
03:08:15|42517.44
03:08:16|42517.44
03:08:17|42515.3
03:08:18|42515.3
03:08:19|42515.3
03:08:20|42515.29
03:08:21|42515.29
03:08:22|42515.29
03:08:23|42515.29
03:08:24|42515.29
03:08:25|42515.29
03:08:26|42515.29
03:08:28|42515.3
03:08:30|42515.3
03:08:31|42515.19
03:08:33|42515.19
03:08:33|42515.19
03:08:34|42515.19
03:08:35|42515.19
03:08:36|42517.25
03:08:37|42517.25
03:08:38|42517.25
03:08:39|42517.25
03:08:40|42517.25
03:08:41|42517.21
03:08:43|42517.22
03:08:44|42517.21
03:08:44|42517.21
03:08:45|42517.21
03:08:46|42517.21
03:08:47|42517.21
03:08:48|42517.21
03:08:49|42517.21
03:08:50|42517.21
03:08:51|42517.21
03:08:52|42515.
03:08:53|42515.
03:08:54|42515.
03:08:56|42515.
03:08:56|42515.
03:08:57|42515.
03:08:58|42515.03
03:08:59|42515.03
03:09:00|42515.03
03:09:01|42515.03
03:09:02|42515.02
03:09:03|42515.02
03:09:04|42515.02
03:09:05|42515.02
03:09:06|42515.02
03:09:07|42515.02
03:09:08|42515.02
03:09:09|42515.03
03:09:10|42515.03
03:09:11|42515.03
03:09:12|42515.03
03:09:14|42515.03
03:09:14|42515.03
03:09:16|42515.03
03:09:16|42515.03
03:09:17|42515.03
03:09:18|42515.03
03:09:20|42516.12
03:09:20|42516.12
03:09:21|42516.12
03:09:22|42516.12
03:09:23|42516.11
03:09:24|42516.11
03:09:25|42516.11
03:09:26|42519.09
03:09:28|42516.15
03:09:30|42515.01
03:09:31|42515.
03:09:31|42515.
03:09:33|42515.
03:09:34|42515.
03:09:35|42515.
03:09:36|42514.71
03:09:37|42514.7
03:09:38|42514.7
03:09:39|42514.7
03:09:40|42514.7
03:10:42|42529.99
03:10:42|42529.98
03:10:43|42529.98
03:10:45|42529.98
03:10:46|42529.98
03:10:47|42529.99
03:10:48|42529.99
03:10:48|42529.99
03:10:49|42529.99
03:10:50|42529.99
03:10:51|42529.99
03:10:53|42529.99
03:10:55|42531.25
03:10:55|42533.74
03:10:56|42533.75
03:10:57|42533.75
03:10:58|42533.74
03:10:59|42533.74
03:11:01|42533.74
03:11:02|42533.74
03:11:03|42533.74
03:11:04|42533.74
03:11:06|42533.74
03:11:07|42533.74
03:11:08|42533.75
03:11:09|42533.75
03:11:10|42533.75
03:11:11|42533.75
03:11:12|42533.75
03:11:13|42533.75
03:11:14|42533.75
03:11:15|42533.75
03:11:16|42533.75
03:11:17|42533.75
03:11:18|42533.75
03:11:19|42533.75
03:11:20|42529.98
03:11:21|42529.98
03:11:22|42529.98
03:11:23|42529.98
03:11:24|42529.98
03:11:25|42529.98
03:11:26|42529.98
03:11:27|42529.99
03:11:28|42529.99
03:11:30|42529.99
03:11:32|42529.99
03:11:33|42529.99
03:11:34|42529.99
03:11:35|42529.99
03:11:36|42529.98
03:11:37|42529.98
03:11:38|42529.98
03:11:39|42529.98
03:11:40|42529.98
03:11:41|42529.98
03:11:42|42529.89
03:11:43|42529.88
03:11:45|42529.88
03:11:46|42529.88
03:11:46|42529.88
03:11:48|42529.88
03:11:49|42529.88
03:11:49|42529.88
03:11:50|42529.88
03:11:52|42529.88
03:11:52|42529.89
03:11:54|42529.89
03:11:54|42529.88
03:11:56|42529.88
03:11:56|42529.88
03:11:58|42529.88
03:11:58|42529.87
03:11:59|42529.88
03:12:01|42529.87
03:12:02|42529.87
03:12:02|42529.87
03:12:04|42529.87
03:12:05|42529.87
03:12:05|42529.87
03:12:06|42529.87
03:12:07|42529.87
03:12:09|42529.87
03:12:09|42529.85
03:12:11|42529.84
03:12:11|42529.85
03:12:12|42529.98
03:12:13|42529.98
03:12:16|42529.98
03:12:16|42531.87
03:12:17|42531.87
03:12:18|42531.87
03:12:19|42531.87
03:12:20|42531.87
03:12:21|42531.87
03:12:22|42531.87
03:12:23|42531.87
03:12:24|42531.86
03:13:25|42556.94
03:13:26|42556.94
03:13:27|42556.84
03:13:28|42556.84
03:13:29|42556.84
03:13:30|42556.85
03:13:32|42556.85
03:13:33|42556.84
03:13:35|42552.74
03:13:37|42542.67
03:13:38|42542.67
03:13:38|42542.32
03:13:40|42542.32
03:13:41|42542.32
03:13:41|42542.32
03:13:43|42548.12
03:13:44|42548.12
03:13:45|42548.12
03:13:45|42548.12
03:13:46|42548.12
03:13:47|42548.12
03:13:48|42543.1
03:13:49|42543.11
03:13:51|42543.11
03:13:52|42543.21
03:13:53|42543.21
03:13:53|42543.21
03:13:54|42547.27
03:13:55|42547.26
03:13:56|42547.26
03:13:58|42547.26
03:13:58|42547.26
03:13:59|42547.27
03:14:00|42547.27
03:14:01|42547.27
03:14:02|42547.26
03:14:03|42550.
03:14:05|42550.
03:14:06|42550.
03:14:06|42550.
03:14:08|42550.
03:14:09|42551.87
03:14:09|42550.84
03:14:11|42550.85
03:14:11|42550.85
03:14:12|42550.85
03:14:15|42550.85
03:14:15|42550.85
03:14:16|42554.92
03:14:17|42554.92
03:14:18|42554.92
03:14:20|42554.92
03:14:20|42554.92
03:14:21|42554.91
03:14:22|42554.92
03:14:23|42554.92
03:14:24|42555.5
03:14:25|42548.12
03:14:26|42548.12
03:14:27|42548.11
03:14:28|42548.11
03:14:29|42548.11
03:14:30|42549.94
03:14:31|42549.94
03:14:33|42549.94
03:14:35|42549.99
03:14:36|42556.95
03:14:38|42556.33
03:14:39|42556.33
03:14:40|42556.33
03:14:41|42556.33
03:14:41|42556.33
03:14:42|42556.33
03:14:45|42556.33
03:14:45|42556.33
03:14:47|42556.33
03:14:48|42556.33
03:14:48|42556.33
03:14:50|42556.33
03:14:51|42556.33
03:14:51|42556.33
03:14:52|42556.34
03:14:53|42556.34
03:14:54|42556.34
03:14:56|42556.33
03:14:57|42556.34
03:14:58|42556.34
03:14:58|42556.42
03:15:00|42556.42
03:15:00|42556.42
03:15:01|42559.99
03:15:02|42559.99
03:15:04|42559.99
03:15:04|42559.89
03:15:05|42559.89
03:15:06|42559.89
03:15:07|42556.33
03:15:08|42556.33
03:15:09|42556.33
03:15:10|42556.33
03:15:11|42556.34
03:15:12|42556.34
03:15:13|42557.94
03:15:14|42564.82
03:15:15|42564.82
03:15:16|42560.
03:15:17|42560.09
03:15:18|42560.09
03:15:20|42560.09
03:15:21|42564.14
03:15:22|42564.14
03:15:23|42564.04
03:15:24|42564.05
03:15:25|42564.04
03:15:25|42564.04
03:15:26|42557.94
03:15:27|42557.94
03:15:29|42557.94
03:15:30|42557.94
03:15:31|42557.94
03:15:31|42557.94
03:15:32|42557.94
03:15:34|42557.94
03:15:36|42545.58
03:15:37|42545.58
03:15:39|42545.67
03:15:39|42545.67
03:15:40|42545.67
03:15:41|42545.67
03:15:43|42545.67
03:15:43|42546.92
03:15:44|42546.92
03:15:46|42548.35
03:15:47|42548.35
03:15:48|42549.66
03:15:49|42549.66
03:15:50|42549.66
03:15:51|42549.66
03:15:52|42549.66
03:15:54|42549.66
03:15:55|42549.66
03:15:56|42549.66
03:15:57|42549.66
03:15:58|42549.66
03:15:59|42549.66
03:15:59|42549.66
03:16:00|42549.66
03:16:01|42549.66
03:16:03|42549.66
03:16:04|42549.66
03:16:04|42549.66
03:16:06|42549.66
03:16:07|42549.66
03:16:07|42549.66
03:16:08|42549.66
03:16:09|42549.66
03:16:10|42556.
03:16:11|42556.
03:16:13|42559.99
03:16:13|42559.99
03:16:14|42560.
03:16:15|42560.08
03:16:17|42560.09
03:16:18|42561.94
03:16:19|42561.94
03:16:19|42561.94
03:16:20|42561.94
03:16:21|42561.93
03:16:23|42561.93
03:16:23|42561.94
03:16:24|42561.94
03:16:26|42561.94
03:16:27|42561.94
03:16:27|42561.94
03:16:29|42561.94
03:16:30|42561.94
03:16:30|42558.38
03:16:31|42558.38
03:16:33|42554.38
03:16:33|42554.38
03:16:36|42554.38
03:16:38|42554.38
03:16:39|42554.38
03:16:40|42558.97
03:16:41|42558.97
03:16:42|42558.96
03:16:43|42558.97
03:16:44|42559.12
03:16:45|42559.12
03:16:46|42558.86
03:16:47|42558.86
03:16:48|42555.81
03:16:50|42555.81
03:16:51|42555.81
03:16:52|42557.61
03:16:53|42557.6
03:16:54|42562.58
03:16:54|42562.58
03:16:56|42558.66
03:16:57|42564.97
03:16:58|42565.36
03:16:59|42565.35
03:17:00|42565.36
03:17:01|42565.36
03:17:01|42565.37
03:17:02|42565.37
03:17:04|42565.37
03:17:05|42565.37
03:17:07|42565.37
03:17:08|42565.37
03:17:08|42565.37
03:17:09|42565.37
03:17:10|42565.37
03:17:12|42565.36
03:17:12|42565.37
03:17:13|42565.37
03:17:15|42564.46
03:17:16|42562.05
03:17:16|42562.05
03:17:18|42562.05
03:17:19|42562.05
03:17:20|42562.05
03:17:20|42562.05
03:17:22|42562.05
03:17:23|42562.05
03:17:23|42562.05
03:17:25|42562.05
03:17:25|42562.05
03:17:26|42562.05
03:17:27|42562.05
03:17:28|42562.05
03:17:30|42562.05
03:17:30|42562.05
03:17:32|42561.96
03:17:32|42561.15
03:17:33|42561.15
03:17:34|42561.15
03:17:37|42561.15
03:17:37|42561.15
03:17:39|42561.15
03:17:40|42561.15
03:17:41|42561.16
03:17:41|42563.65
03:17:43|42563.65
03:17:44|42563.65
03:17:45|42563.65
03:17:46|42563.65
03:17:47|42568.32
03:17:48|42568.33
03:17:50|42568.33
03:17:51|42568.33
03:17:52|42568.33
03:17:53|42568.32
03:17:54|42568.32
03:17:55|42568.32
03:17:56|42568.32
03:17:56|42568.32
03:17:57|42568.32
03:17:58|42568.33
03:17:59|42568.33
03:18:01|42568.33
03:18:01|42568.33
03:18:03|42568.33
03:18:03|42568.33
03:18:05|42568.33
03:18:05|42568.33
03:18:07|42568.33
03:18:07|42568.32
03:18:08|42568.32
03:18:09|42568.33
03:18:10|42568.33
03:18:11|42568.33
03:18:12|42568.33
03:18:13|42568.33
03:18:14|42568.33
03:18:15|42568.33
03:18:17|42568.33
03:18:17|42568.33
03:18:19|42568.33
03:18:19|42568.33
03:18:20|42568.33
03:18:21|42568.33
03:18:22|42568.32
03:18:24|42568.32
03:18:25|42568.32
03:18:25|42568.33
03:18:26|42568.32
03:18:27|42568.32
03:18:29|42568.33
03:18:30|42568.33
03:18:30|42568.33
03:18:31|42568.33
03:18:32|42568.33
03:18:33|42568.33
03:18:34|42568.33
03:18:35|42568.33
03:18:36|42568.33
03:18:39|42572.15
03:18:40|42574.03
03:18:42|42583.18
03:18:43|42589.21
03:18:44|42592.98
03:18:45|42591.34
03:18:47|42591.34
03:18:48|42591.33
03:18:48|42586.21
03:18:50|42586.21
03:18:51|42586.21
03:18:52|42586.21
03:18:52|42586.21
03:18:53|42586.21
03:18:54|42587.71
03:18:55|42587.71
03:18:56|42587.71
03:18:57|42587.7
03:18:58|42587.7
03:18:59|42587.71
03:19:02|42587.71
03:19:02|42588.68
03:19:03|42588.68
03:19:04|42588.68
03:19:05|42588.68
03:19:06|42591.32
03:19:07|42591.32
03:19:08|42591.32
03:19:09|42591.32
03:19:10|42591.32
03:19:11|42591.32
03:19:12|42591.32
03:19:13|42591.32
03:19:14|42591.32
03:19:15|42598.6
03:19:16|42594.63
03:19:17|42594.63
03:19:18|42594.63
03:19:19|42597.97
03:19:20|42597.97
03:19:21|42596.51
03:19:22|42598.
03:19:23|42598.68
03:19:24|42598.69
03:19:25|42596.84
03:19:26|42597.79
03:19:27|42597.79
03:19:28|42597.79
03:19:29|42598.02
03:19:30|42598.03
03:19:32|42598.03
03:19:32|42598.03
03:19:33|42598.03
03:19:34|42598.03
03:19:35|42596.5
03:19:36|42594.98
03:19:38|42594.98
03:19:40|42594.98
03:19:42|42594.98
03:19:43|42594.98
03:19:43|42594.98
03:19:44|42594.98
03:19:45|42594.98
03:19:48|42594.95
03:19:48|42595.
03:19:49|42595.
03:19:51|42596.91
03:19:51|42596.91
03:19:53|42597.6
03:19:53|42597.6
03:19:54|42597.6
03:19:55|42597.6
03:19:57|42597.6
03:19:58|42597.6
03:19:59|42597.61
03:19:59|42597.61
03:20:00|42597.61
03:20:01|42597.67
03:20:02|42597.67
03:20:04|42598.03
03:20:04|42598.03
03:20:05|42598.03
03:20:06|42598.02
03:20:08|42598.02
03:20:08|42598.03
03:20:09|42598.03
03:20:10|42598.03
03:20:11|42598.03
03:20:12|42598.03
03:20:13|42603.94
03:20:14|42605.41
03:20:15|42609.62
03:20:17|42620.86
03:20:17|42623.74
03:20:19|42623.74
03:20:19|42623.74
03:20:20|42623.75
03:20:21|42623.75
03:20:22|42615.23
03:20:23|42620.24
03:20:24|42620.53
03:20:25|42621.1
03:20:27|42621.1
03:20:27|42621.1
03:20:28|42621.1
03:20:29|42621.1
03:20:30|42621.11
03:20:31|42621.11
03:20:32|42621.11
03:20:33|42621.11
03:20:35|42621.1
03:20:36|42621.1
03:20:36|42621.1
03:20:37|42621.12
03:20:40|42621.11
03:20:41|42622.4
03:20:43|42622.4
03:20:43|42622.39
03:20:44|42622.39
03:20:46|42621.11
03:20:47|42621.11
03:20:48|42621.12
03:20:49|42621.12
03:20:50|42621.12
03:20:51|42621.11
03:20:52|42610.29
03:20:53|42610.29
03:20:54|42610.29
03:20:56|42610.29
03:20:56|42610.29
03:20:58|42610.29
03:20:59|42610.29
03:21:00|42610.29
03:21:01|42610.29
03:21:01|42610.28
03:21:03|42610.29
03:21:04|42610.29
03:21:05|42610.29
03:21:05|42610.28
03:21:06|42606.29
03:21:08|42598.84
03:21:08|42598.84
03:21:10|42598.84
03:21:11|42598.84
03:21:11|42598.84
03:21:12|42598.84
03:21:14|42598.84
03:21:15|42596.52
03:21:16|42593.76
03:21:17|42596.28
03:21:17|42596.28
03:21:19|42596.28
03:21:19|42595.99
03:21:22|42595.99
03:21:23|42597.44
03:21:23|42597.45
03:21:24|42598.28
03:21:25|42598.28
03:21:26|42598.28
03:21:27|42597.37
03:21:29|42597.37
03:21:29|42598.19
03:21:30|42598.19
03:21:31|42598.19
03:21:32|42598.19
03:21:34|42598.19
03:21:34|42598.19
03:21:36|42598.19
03:21:36|42598.26
03:21:38|42598.26
03:21:38|42598.26
03:21:39|42593.79
03:21:42|42593.79
03:21:43|42598.28
03:21:44|42598.28
03:21:46|42598.28
03:21:46|42599.73
03:21:48|42599.73
03:21:49|42599.73
03:21:50|42599.73
03:21:51|42600.
03:21:51|42599.99
03:21:54|42600.
03:21:54|42600.
03:21:55|42600.
03:21:56|42600.
03:21:58|42608.14
03:21:59|42608.14
03:21:59|42608.13
03:22:00|42608.03
03:22:02|42604.69
03:22:03|42604.69
03:22:04|42606.03
03:22:04|42608.13
03:22:06|42608.03
03:22:06|42608.03
03:22:09|42608.03
03:22:09|42608.03
03:22:10|42608.03
03:22:11|42608.03
03:22:13|42607.24
03:22:14|42607.24
03:22:15|42601.61
03:22:16|42601.6
03:22:17|42601.61
03:22:18|42601.6
03:22:19|42614.15
03:22:20|42614.15
03:22:21|42614.15
03:22:22|42614.15
03:22:23|42614.15
03:22:24|42614.15
03:22:25|42614.15
03:22:26|42614.05
03:22:27|42627.4
03:22:28|42623.
03:22:29|42621.77
03:22:30|42611.8
03:22:31|42611.8
03:22:32|42612.12
03:22:33|42612.09
03:22:34|42612.09
03:22:35|42612.09
03:22:36|42613.09
03:22:37|42632.72
03:22:38|42626.71
03:22:39|42626.7
03:22:40|42617.7
03:22:42|42620.5
03:22:44|42611.94
03:22:44|42611.95
03:22:45|42611.95
03:22:47|42611.95
03:22:48|42611.95
03:22:49|42611.95
03:22:50|42611.95
03:22:51|42612.23
03:22:52|42612.56
03:22:53|42605.27
03:22:53|42603.94
03:22:56|42608.52
03:22:57|42608.52
03:22:57|42608.52
03:22:59|42608.52
03:23:01|42608.52
03:23:01|42608.52
03:23:02|42611.39
03:23:03|42611.39
03:23:05|42611.39
03:23:06|42611.4
03:23:07|42611.4
03:23:08|42611.4
03:23:09|42611.4
03:23:10|42611.4
03:23:11|42611.4
03:23:12|42612.38
03:23:13|42612.38
03:23:14|42612.38
03:23:15|42612.38
03:23:16|42612.38
03:23:17|42612.38
03:23:18|42612.38
03:23:19|42611.4
03:23:20|42611.4
03:23:21|42611.4
03:23:22|42611.4
03:23:23|42610.8
03:23:25|42600.01
03:23:25|42593.79
03:23:26|42593.8
03:23:27|42593.8
03:23:28|42593.8
03:23:29|42593.8
03:23:30|42593.8
03:23:31|42593.8
03:23:32|42593.8
03:23:33|42593.8
03:23:34|42593.8
03:23:35|42598.12
03:23:36|42598.12
03:23:37|42598.11
03:23:38|42598.11
03:23:39|42598.01
03:23:40|42598.01
03:23:42|42598.01
03:23:44|42598.01
03:23:46|42598.02
03:23:48|42594.57
03:23:48|42594.57
03:23:49|42594.57
03:23:50|42594.57
03:23:51|42594.57
03:23:52|42594.57
03:23:53|42594.57
03:23:54|42594.56
03:23:55|42594.56
03:23:56|42594.57
03:23:57|42594.56
03:23:58|42594.57
03:23:59|42594.57
03:24:01|42594.67
03:24:03|42599.
03:24:04|42599.02
03:24:04|42599.02
03:24:06|42599.02
03:24:08|42599.02
03:24:08|42599.02
03:24:09|42599.02
03:24:10|42599.02
03:24:11|42599.02
03:24:12|42600.5
03:24:14|42600.5
03:24:15|42600.5
03:24:16|42600.5
03:24:17|42600.5
03:24:18|42600.5
03:24:19|42600.5
03:24:19|42594.71
03:24:20|42594.71
03:24:22|42594.72
03:24:23|42594.72
03:24:23|42594.72
03:24:25|42594.72
03:24:26|42594.72
03:24:27|42594.72
03:24:28|42590.
03:24:29|42584.37
03:24:29|42584.37
03:24:30|42583.67
03:24:32|42580.02
03:24:33|42580.02
03:24:34|42580.01
03:24:34|42580.01
03:24:35|42580.
03:24:37|42580.
03:24:38|42580.
03:24:39|42580.01
03:24:40|42580.01
03:24:40|42580.01
03:24:42|42579.11
03:24:44|42579.11
03:24:46|42580.79
03:24:47|42580.8
03:24:49|42580.8
03:24:49|42580.8
03:24:51|42580.8
03:24:52|42580.8
03:24:53|42580.79
03:24:54|42580.8
03:24:55|42580.8
03:24:56|42580.79
03:24:57|42579.9
03:24:58|42579.89
03:24:59|42579.89
03:25:00|42579.89
03:25:01|42580.8
03:25:02|42580.8
03:25:03|42580.8
03:25:04|42580.8
03:25:05|42580.8
03:25:06|42580.8
03:25:07|42580.8
03:25:08|42580.8
03:25:09|42580.8
03:25:11|42580.8
03:25:11|42580.81
03:25:12|42580.81
03:25:13|42580.81
03:25:14|42580.81
03:25:16|42583.71
03:25:16|42588.99
03:25:18|42588.98
03:25:19|42588.98
03:25:19|42588.98
03:25:20|42588.88
03:25:21|42588.88
03:25:22|42588.88
03:25:23|42588.89
03:25:24|42588.99
03:25:25|42588.99
03:25:27|42588.99
03:25:27|42588.98
03:25:28|42588.98
03:25:30|42588.98
03:25:30|42588.41
03:25:32|42588.41
03:25:32|42580.65
03:25:33|42580.65
03:25:34|42578.85
03:25:36|42577.91
03:25:36|42577.91
03:25:38|42577.91
03:25:38|42577.91
03:25:39|42577.91
03:25:40|42577.91
03:25:41|42577.91
03:25:43|42577.91
03:25:45|42577.91
03:25:46|42581.19
03:25:46|42582.69
03:25:49|42584.09
03:25:49|42584.09
03:25:50|42584.09
03:25:51|42584.08
03:25:52|42583.98
03:25:53|42583.98
03:25:54|42583.99
03:25:56|42583.98
03:25:56|42583.98
03:25:57|42583.98
03:25:59|42583.98
03:26:00|42578.67
03:26:01|42575.19
03:26:02|42575.19
03:26:03|42575.19
03:26:04|42575.19
03:26:05|42579.47
03:26:06|42575.65
03:26:06|42579.35
03:26:08|42579.35
03:26:10|42579.32
03:26:10|42579.31
03:26:12|42579.31
03:26:12|42579.25
03:26:13|42575.95
03:26:14|42584.67
03:26:15|42583.85
03:26:16|42583.85
03:26:17|42583.85
03:26:18|42583.84
03:26:20|42588.22
03:26:21|42584.22
03:26:22|42584.22
03:26:22|42584.22
03:26:24|42584.22
03:26:24|42584.22
03:26:25|42584.22
03:26:27|42584.22
03:26:27|42584.22
03:26:29|42581.24
03:26:30|42581.24
03:26:30|42581.24
03:26:31|42581.24
03:26:32|42581.25
03:26:34|42581.25
03:26:34|42581.25
03:26:35|42581.25
03:26:37|42581.2
03:26:37|42579.07
03:26:39|42576.68
03:26:39|42576.68
03:26:40|42576.68
03:26:41|42576.68
03:26:42|42576.67
03:26:43|42576.68
03:26:46|42579.48
03:26:47|42575.71
03:26:47|42575.71
03:26:49|42575.71
03:26:51|42578.28
03:26:52|42578.28
03:26:53|42578.27
03:26:54|42578.28
03:26:55|42578.28
03:26:56|42578.28
03:26:57|42578.28
03:26:58|42578.27
03:26:59|42578.27
03:27:00|42578.28
03:27:01|42578.29
03:27:02|42578.47
03:27:03|42578.47
03:27:05|42579.65
03:27:05|42579.65
03:27:06|42579.65
03:27:08|42580.66
03:27:09|42586.46
03:27:10|42582.71
03:27:11|42582.71
03:27:12|42582.7
03:27:13|42582.71
03:27:14|42582.71
03:27:16|42582.7
03:27:16|42582.7
03:27:18|42585.85
03:27:19|42585.85
03:27:20|42585.85
03:27:21|42594.5
03:27:22|42594.5
03:27:22|42594.5
03:27:24|42594.5
03:27:25|42597.56
03:27:26|42596.62
03:27:27|42596.62
03:27:28|42593.27
03:27:29|42593.27
03:27:30|42593.27
03:27:31|42593.27
03:27:32|42593.27
03:27:33|42593.27
03:27:34|42593.26
03:27:35|42593.26
03:27:36|42591.56
03:27:37|42591.56
03:27:38|42591.56
03:27:39|42591.56
03:27:40|42591.56
03:27:41|42591.56
03:27:42|42591.56
03:27:43|42591.56
03:27:44|42591.56
03:27:45|42591.56
03:27:47|42591.56
03:27:48|42591.56
03:27:49|42591.56
03:27:51|42596.79
03:27:52|42596.78
03:27:53|42596.79
03:27:53|42596.68
03:27:55|42596.68
03:27:55|42596.69
03:27:58|42596.69
03:27:59|42596.68
03:28:00|42593.72
03:28:01|42596.69
03:28:02|42596.69
03:28:04|42596.78
03:28:05|42596.78
03:28:06|42596.78
03:28:07|42596.78
03:28:08|42596.78
03:28:09|42596.78
03:28:10|42596.78
03:28:11|42596.78
03:28:12|42596.78
03:28:13|42596.79
03:28:14|42596.79
03:28:15|42596.79
03:28:16|42596.78
03:28:17|42596.78
03:28:18|42596.78
03:28:19|42596.78
03:28:21|42597.38
03:28:22|42599.99
03:28:22|42597.63
03:28:24|42597.63
03:28:24|42597.63
03:28:25|42599.96
03:28:27|42608.23
03:28:28|42608.23
03:28:29|42608.23
03:28:30|42608.23
03:28:31|42607.89
03:28:31|42607.89
03:28:33|42607.88
03:28:34|42607.88
03:28:34|42607.88
03:28:36|42607.88
03:28:37|42607.88
03:28:37|42607.88
03:28:39|42607.88
03:28:39|42607.89
03:28:40|42607.89
03:28:42|42607.89
03:28:43|42607.89
03:28:44|42607.89
03:28:45|42607.89
03:28:45|42607.88
03:28:48|42607.88
03:28:50|42607.89
03:28:50|42597.33
03:28:52|42597.33
03:28:53|42597.34
03:28:54|42601.17
03:28:56|42601.17
03:28:57|42601.17
03:28:58|42601.39
03:28:59|42607.26
03:28:59|42607.26
03:29:01|42607.26
03:29:02|42607.26
03:29:03|42607.27
03:29:04|42607.16
03:29:05|42607.16
03:29:06|42607.16
03:29:07|42607.16
03:29:08|42607.16
03:29:09|42607.16
03:29:10|42607.16
03:29:11|42607.16
03:29:12|42607.16
03:29:13|42607.16
03:29:14|42606.56
03:29:15|42606.57
03:29:16|42606.57
03:29:17|42606.57
03:29:18|42606.57
03:29:19|42606.56
03:29:20|42606.57
03:29:21|42606.57
03:29:22|42607.9
03:29:23|42609.99
03:29:24|42609.7
03:29:25|42609.7
03:29:26|42609.7
03:29:27|42609.66
03:29:28|42609.66
03:29:29|42609.66
03:29:30|42609.66
03:29:31|42609.66
03:29:32|42609.66
03:29:33|42609.66
03:29:34|42609.61
03:29:35|42609.61
03:29:36|42609.56
03:29:37|42609.56
03:29:38|42609.56
03:29:39|42606.26
03:29:40|42604.69
03:29:41|42604.69
03:29:42|42604.69
03:29:43|42604.69
03:29:44|42604.69
03:29:45|42601.23
03:29:46|42601.23
03:29:48|42601.22
03:29:50|42598.61
03:29:51|42598.61
03:29:52|42598.61
03:29:53|42598.61
03:29:54|42598.61
03:29:55|42598.61
03:29:55|42598.61
03:29:58|42598.6
03:29:59|42598.6
03:29:59|42598.6
03:30:01|42598.61
03:30:01|42588.26
03:30:03|42585.29
03:30:04|42580.95
03:30:05|42580.96
03:30:06|42582.59
03:30:06|42582.59
03:30:08|42587.51
03:30:09|42587.51
03:30:10|42587.51
03:30:11|42587.5
03:30:12|42587.5
03:30:13|42587.5
03:30:14|42587.5
03:30:15|42587.6
03:30:15|42587.6
03:30:17|42587.61
03:30:17|42587.61
03:30:19|42587.61
03:30:20|42590.52
03:30:20|42587.62
03:30:21|42587.62
03:30:23|42587.37
03:30:23|42587.38
03:30:25|42587.38
03:30:26|42587.38
03:30:26|42587.38
03:30:27|42587.38
03:30:28|42595.35
03:30:30|42598.6
03:30:30|42598.61
03:30:32|42598.61
03:30:33|42598.61
03:30:34|42598.61
03:30:35|42598.61
03:30:35|42598.61
03:30:36|42598.61
03:30:37|42599.02
03:30:39|42599.02
03:30:39|42599.02
03:30:40|42600.
03:30:41|42600.
03:30:43|42604.85
03:30:44|42602.16
03:30:45|42602.16
03:30:45|42600.34
03:30:46|42600.34
03:30:48|42600.34
03:30:48|42598.92
03:30:51|42601.84
03:30:53|42609.7
03:30:54|42612.62
03:30:55|42612.62
03:30:56|42612.62
03:30:57|42612.62
03:30:58|42612.63
03:31:00|42612.63
03:31:01|42612.62
03:31:01|42612.62
03:31:02|42612.62
03:31:04|42612.62
03:31:04|42612.62
03:31:06|42607.37
03:31:06|42607.38
03:31:08|42607.38
03:31:08|42607.38
03:31:10|42607.38
03:31:11|42607.38
03:31:11|42607.38
03:31:12|42607.38
03:31:14|42607.37
03:31:14|42608.25
03:31:15|42608.26
03:31:16|42608.26
03:31:17|42608.25
03:31:18|42608.25
03:31:19|42608.25
03:31:21|42608.25
03:31:22|42608.25
03:31:22|42608.25
03:31:23|42608.26
03:31:24|42614.95
03:31:25|42614.94
03:31:26|42617.57
03:31:27|42624.77
03:31:28|42624.77
03:31:29|42624.76
03:31:30|42625.71
03:31:31|42623.31
03:31:32|42623.31
03:31:33|42623.31
03:31:34|42623.31
03:31:35|42623.31
03:31:36|42623.31
03:31:38|42621.05
03:31:38|42621.05
03:31:40|42622.8
03:31:40|42622.79
03:31:41|42622.79
03:31:42|42622.79
03:31:43|42622.79
03:31:45|42620.01
03:31:45|42620.01
03:31:46|42620.65
03:31:47|42620.65
03:31:48|42620.64
03:31:51|42620.65
03:31:52|42620.64
03:31:54|42620.
03:31:55|42615.05
03:31:55|42615.04
03:31:57|42615.04
03:31:58|42620.51
03:32:00|42622.76
03:32:01|42622.75
03:32:01|42622.75
03:32:03|42622.76
03:32:04|42620.65
03:32:05|42622.74
03:32:06|42625.77
03:32:07|42622.53
03:32:07|42622.54
03:32:09|42622.54
03:32:10|42620.62
03:32:11|42620.62
03:32:11|42620.62
03:32:13|42620.62
03:32:14|42620.62
03:32:15|42620.62
03:32:16|42620.62
03:32:16|42620.62
03:32:18|42620.62
03:32:18|42620.47
03:32:20|42613.3
03:32:20|42613.3
03:32:22|42613.3
03:32:23|42613.3
03:32:24|42613.29
03:32:25|42613.3
03:32:26|42613.3
03:32:27|42613.52
03:32:28|42613.52
03:32:29|42615.45
03:32:30|42615.45
03:32:31|42615.45
03:32:32|42615.45
03:32:33|42615.45
03:32:34|42615.45
03:32:35|42615.45
03:32:36|42615.44
03:32:37|42615.44
03:32:38|42615.44
03:32:38|42615.44
03:32:41|42615.45
03:32:42|42615.44
03:32:43|42615.44
03:32:44|42615.44
03:32:44|42615.45
03:32:45|42615.45
03:32:46|42615.45
03:32:47|42615.44
03:32:48|42615.29
03:32:49|42615.29
03:32:52|42614.85
03:32:52|42614.85
03:32:53|42614.85
03:32:54|42614.85
03:32:56|42614.85
03:32:57|42614.85
03:32:58|42614.85
03:32:59|42614.85
03:33:00|42614.9
03:33:01|42615.44
03:33:02|42618.63
03:33:04|42618.63
03:33:05|42596.06
03:33:06|42596.06
03:33:07|42596.06
03:33:08|42596.06
03:33:09|42596.06
03:33:11|42596.05
03:33:12|42600.22
03:33:13|42600.22
03:33:14|42600.22
03:33:15|42603.14
03:33:16|42603.14
03:33:16|42603.14
03:33:18|42603.14
03:33:19|42608.53
03:33:20|42608.53
03:33:21|42608.67
03:33:22|42608.67
03:33:23|42608.67
03:33:24|42608.67
03:33:24|42608.66
03:33:25|42608.66
03:33:27|42608.66
03:33:28|42607.7
03:33:28|42608.65
03:33:30|42608.65
03:33:31|42608.65
03:33:32|42608.66
03:33:33|42608.66
03:33:34|42608.65
03:33:35|42608.65
03:33:35|42608.65
03:33:37|42608.65
03:33:37|42608.6
03:33:39|42607.02
03:33:40|42606.4
03:33:41|42606.41
03:33:42|42606.4
03:33:42|42606.4
03:33:44|42606.4
03:33:44|42609.99
03:33:46|42609.99
03:33:47|42610.
03:33:47|42610.
03:33:49|42610.
03:33:50|42610.
03:33:50|42610.
03:33:53|42610.1
03:33:55|42618.52
03:33:56|42618.51
03:33:58|42618.52
03:33:59|42618.52
03:34:00|42618.52
03:34:00|42618.51
03:34:02|42618.52
03:34:03|42619.99
03:34:04|42619.99
03:34:05|42619.99
03:34:06|42619.99
03:34:08|42620.
03:34:08|42620.
03:34:09|42619.99
03:34:11|42618.41
03:34:11|42618.41
03:34:12|42614.68
03:34:13|42619.51
03:34:15|42619.52
03:34:17|42619.52
03:34:17|42637.64
03:34:19|42637.64
03:34:19|42637.64
03:34:20|42637.73
03:34:21|42637.73
03:34:22|42637.74
03:34:23|42637.73
03:34:24|42651.63
03:34:26|42651.63
03:34:26|42651.53
03:34:27|42655.58
03:34:28|42655.58
03:34:29|42655.58
03:34:30|42659.87
03:34:31|42659.87
03:34:32|42659.87
03:34:33|42649.69
03:34:34|42647.07
03:34:35|42636.19
03:34:36|42636.19
03:34:37|42644.67
03:34:38|42644.67
03:34:39|42644.67
03:34:40|42647.49
03:34:41|42647.49
03:34:42|42647.49
03:34:43|42647.49
03:34:44|42647.49
03:34:45|42647.49
03:34:46|42647.49
03:34:47|42647.48
03:34:48|42647.48
03:34:49|42647.48
03:34:50|42647.49
03:34:51|42647.48
03:34:53|42647.48
03:34:54|42647.48
03:34:55|42647.44
03:34:56|42647.44
03:34:57|42647.44
03:34:59|42647.44
03:35:00|42647.44
03:35:01|42647.44
03:35:02|42647.44
03:35:03|42647.44
03:35:04|42647.44
03:35:05|42647.45
03:35:06|42647.44
03:35:07|42647.44
03:35:08|42647.49
03:35:09|42647.49
03:35:10|42649.58
03:35:11|42649.58
03:35:12|42649.58
03:35:13|42649.59
03:35:14|42649.59
03:35:15|42649.31
03:35:16|42649.31
03:35:17|42649.31
03:35:18|42649.32
03:35:19|42647.82
03:35:20|42647.82
03:35:21|42647.81
03:35:22|42647.81
03:35:23|42647.44
03:35:24|42647.44
03:35:25|42647.44
03:35:26|42647.44
03:35:28|42647.44
03:35:28|42647.44
03:35:30|42647.44
03:35:30|42647.44
03:35:31|42647.44
03:35:32|42647.44
03:35:33|42662.37
03:35:34|42662.37
03:35:36|42662.37
03:35:36|42662.37
03:35:37|42662.37
03:35:38|42662.37
03:35:39|42662.38
03:35:40|42662.38
03:35:41|42662.38
03:35:42|42662.38
03:35:43|42662.38
03:35:44|42662.38
03:35:45|42662.37
03:35:46|42662.37
03:35:48|42660.96
03:35:48|42655.71
03:35:49|42655.71
03:35:50|42655.71
03:35:51|42655.71
03:35:53|42655.71
03:35:54|42662.38
03:35:56|42664.51
03:35:56|42664.52
03:35:58|42664.52
03:35:59|42664.52
03:36:00|42664.52
03:36:01|42664.52
03:36:02|42664.52
03:36:03|42664.52
03:36:05|42664.52
03:36:05|42664.52
03:36:07|42659.85
03:36:07|42656.26
03:36:08|42656.26
03:36:10|42656.26
03:36:11|42653.61
03:36:12|42650.53
03:36:13|42650.53
03:36:14|42650.53
03:36:15|42650.53
03:36:16|42650.53
03:36:17|42650.53
03:36:18|42650.53
03:36:19|42653.6
03:36:20|42653.6
03:36:21|42653.6
03:36:22|42653.6
03:36:23|42653.6
03:36:24|42653.6
03:36:25|42653.6
03:36:26|42653.6
03:36:27|42653.6
03:36:28|42660.01
03:36:29|42660.01
03:36:30|42660.01
03:36:31|42660.01
03:36:32|42660.01
03:36:33|42660.01
03:36:35|42659.99
03:36:35|42659.99
03:36:36|42659.98
03:36:37|42659.98
03:36:38|42658.63
03:36:39|42658.61
03:36:40|42658.61
03:36:41|42654.87
03:36:42|42650.39
03:36:43|42650.39
03:36:44|42650.38
03:36:45|42650.39
03:36:47|42650.39
03:36:47|42653.48
03:36:49|42653.48
03:36:50|42654.38
03:36:50|42654.38
03:36:51|42654.38
03:36:52|42654.38
03:36:55|42654.38
03:36:56|42654.38
03:36:57|42653.37
03:36:59|42653.37
03:37:00|42653.33
03:37:00|42653.33
03:37:02|42650.48
03:37:03|42653.31
03:37:04|42650.47
03:37:05|42650.48
03:37:06|42650.48
03:37:07|42650.48
03:37:08|42650.47
03:37:09|42648.22
03:37:10|42648.22
03:37:11|42648.21
03:37:12|42646.62
03:37:12|42646.62
03:37:14|42646.61
03:37:15|42646.61
03:37:16|42646.61
03:37:17|42646.61
03:37:18|42646.61
03:37:19|42650.47
03:37:19|42650.47
03:37:21|42650.47
03:37:22|42650.46
03:37:23|42650.46
03:37:24|42650.47
03:37:25|42654.38
03:37:26|42654.38
03:37:27|42654.37
03:37:28|42655.29
03:37:29|42655.28
03:37:30|42655.28
03:37:31|42655.28
03:37:32|42654.4
03:37:33|42654.39
03:37:34|42654.39
03:37:35|42654.39
03:37:35|42654.39
03:37:36|42654.39
03:37:38|42654.38
03:37:39|42654.38
03:37:40|42654.39
03:37:41|42654.39
03:37:41|42654.39
03:37:43|42654.39
03:37:44|42654.38
03:37:45|42654.39
03:37:45|42654.39
03:37:46|42654.38
03:37:48|42654.39
03:37:48|42654.39
03:37:49|42655.28
03:37:51|42655.28
03:37:52|42655.29
03:37:53|42655.29
03:37:54|42655.29
03:37:55|42655.29
03:37:57|42655.29
03:37:59|42655.29
03:37:59|42655.29
03:38:00|42656.71
03:38:03|42669.41
03:38:03|42669.4
03:38:05|42662.57
03:38:06|42662.57
03:38:07|42662.57
03:38:08|42662.57
03:38:09|42657.23
03:38:10|42658.63
03:38:11|42658.63
03:38:12|42658.64
03:38:13|42658.64
03:38:14|42658.64
03:38:15|42657.23
03:38:16|42654.38
03:38:17|42654.38
03:38:18|42654.39
03:38:19|42654.39
03:38:20|42654.39
03:38:21|42654.39
03:38:22|42654.39
03:38:23|42654.41
03:38:24|42654.41
03:38:25|42654.41
03:38:26|42654.41
03:38:27|42654.41
03:38:28|42654.41
03:38:29|42657.27
03:38:30|42657.27
03:38:31|42657.27
03:38:32|42657.28
03:38:33|42657.28
03:38:34|42657.28
03:38:35|42657.17
03:38:36|42657.17
03:38:37|42657.18
03:38:38|42657.25
03:38:39|42657.61
03:38:40|42660.63
03:38:41|42660.62
03:38:42|42660.63
03:38:43|42660.63
03:38:44|42660.63
03:38:45|42660.63
03:38:46|42660.63
03:38:47|42660.63
03:38:48|42660.63
03:38:49|42660.62
03:38:50|42660.63
03:38:51|42660.63
03:38:52|42660.62
03:38:53|42660.62
03:38:54|42654.39
03:38:55|42654.39
03:38:56|42654.39
03:38:58|42654.39
03:39:00|42654.39
03:39:01|42654.38
03:39:03|42654.38
03:39:03|42654.39
03:39:04|42659.28
03:39:06|42659.28
03:39:06|42659.28
03:39:07|42659.28
03:39:08|42659.33
03:39:09|42659.33
03:39:10|42659.32
03:39:11|42659.33
03:39:12|42659.32
03:39:13|42660.62
03:39:15|42660.62
03:39:15|42660.62
03:39:17|42660.62
03:39:17|42660.62
03:39:18|42660.62
03:39:20|42660.63
03:39:20|42660.63
03:39:22|42660.63
03:39:22|42660.63
03:39:23|42660.63
03:39:25|42660.63
03:39:26|42662.15
03:39:27|42662.15
03:39:28|42662.15
03:39:29|42662.16
03:39:30|42662.16
03:39:31|42662.15
03:39:32|42662.15
03:39:33|42662.16
03:39:34|42662.16
03:39:35|42662.16
03:39:36|42662.16
03:39:37|42662.16
03:39:38|42662.16
03:39:39|42662.16
03:39:40|42662.16
03:39:41|42663.99
03:39:42|42662.19
03:39:43|42662.19
03:39:44|42662.19
03:39:45|42662.19
03:39:46|42662.19
03:39:47|42662.18
03:39:48|42662.16
03:39:49|42662.16
03:39:50|42662.16
03:39:51|42662.16
03:39:52|42662.19
03:39:53|42662.19
03:39:54|42662.19
03:39:55|42662.19
03:39:56|42662.19
03:39:57|42662.19
03:39:59|42662.19
03:39:59|42662.19
03:40:01|42662.05
03:40:02|42662.05
03:40:03|42662.05
03:40:04|42662.05
03:40:05|42649.47
03:40:06|42650.16
03:40:07|42650.16
03:40:08|42650.16
03:40:09|42649.5
03:40:10|42649.5
03:40:12|42649.36
03:40:13|42649.36
03:40:14|42649.37
03:40:15|42649.36
03:40:16|42649.36
03:40:17|42649.36
03:40:18|42649.36
03:40:19|42649.36
03:40:20|42642.81
03:40:21|42646.22
03:40:22|42649.35
03:40:23|42649.35
03:40:24|42649.35
03:40:25|42649.35
03:40:26|42649.01
03:40:27|42649.01
03:40:28|42649.01
03:40:29|42646.88
03:40:30|42646.88
03:40:31|42648.94
03:40:32|42648.94
03:40:33|42648.94
03:40:34|42648.94
03:40:35|42648.95
03:40:36|42648.95
03:40:37|42648.95
03:40:38|42648.95
03:40:39|42648.95
03:40:40|42648.95
03:40:41|42648.95
03:40:42|42648.95
03:40:43|42649.99
03:40:44|42649.99
03:40:45|42645.72
03:40:46|42645.63
03:40:47|42645.63
03:40:48|42645.63
03:40:49|42645.62
03:40:50|42645.62
03:40:51|42647.79
03:40:52|42652.72
03:40:53|42652.72
03:40:54|42652.72
03:40:55|42652.72
03:40:56|42652.27
03:40:57|42652.27
03:40:58|42652.27
03:41:00|42652.28
03:41:02|42652.72
03:41:04|42656.
03:41:04|42656.
03:41:05|42656.01
03:41:06|42656.01
03:41:07|42656.01
03:41:08|42656.
03:41:09|42656.
03:41:11|42652.04
03:41:12|42651.94
03:41:12|42651.93
03:41:14|42651.93
03:41:14|42651.93
03:41:16|42645.49
03:41:17|42645.49
03:41:18|42645.49
03:41:18|42645.49
03:41:20|42649.51
03:41:21|42652.65
03:41:21|42659.97
03:41:22|42652.67
03:41:23|42652.66
03:41:25|42652.66
03:41:25|42652.66
03:41:26|42652.66
03:41:27|42652.66
03:41:28|42652.66
03:41:29|42646.8
03:41:31|42646.9
03:41:31|42646.9
03:41:32|42646.9
03:41:33|42646.9
03:41:35|42646.9
03:41:36|42646.9
03:41:36|42646.9
03:41:38|42652.04
03:41:39|42653.72
03:41:40|42653.71
03:41:41|42653.71
03:41:41|42653.71
03:41:42|42653.71
03:41:43|42653.71
03:41:44|42653.72
03:41:45|42653.72
03:41:46|42653.72
03:41:47|42653.72
03:41:48|42653.72
03:41:49|42653.72
03:41:51|42653.72
03:41:52|42653.72
03:41:52|42653.72
03:41:53|42653.72
03:41:54|42653.95
03:41:55|42653.95
03:41:56|42653.71
03:41:58|42653.71
03:41:58|42653.71
03:42:01|42653.71
03:42:02|42653.72
03:42:03|42653.72
03:42:04|42652.82
03:42:05|42652.82
03:42:06|42652.82
03:42:07|42647.63
03:42:08|42645.47
03:42:09|42644.18
03:42:10|42644.18
03:42:11|42643.01
03:42:12|42643.01
03:42:13|42644.25
03:42:14|42644.26
03:42:15|42646.29
03:42:17|42646.29
03:42:17|42643.85
03:42:19|42643.86
03:42:20|42641.24
03:42:21|42641.24
03:42:22|42641.24
03:42:23|42641.24
03:42:24|42642.36
03:42:25|42642.36
03:42:26|42642.36
03:42:27|42642.37
03:42:28|42642.37
03:42:29|42642.37
03:42:30|42642.37
03:42:31|42642.37
03:42:32|42642.37
03:42:33|42642.37
03:42:34|42642.36
03:42:35|42642.36
03:42:36|42642.36
03:42:37|42642.36
03:42:39|42642.37
03:42:40|42642.37
03:42:40|42642.37
03:42:41|42642.37
03:42:43|42642.36
03:42:44|42642.36
03:42:45|42642.36
03:42:46|42642.47
03:42:47|42645.96
03:42:48|42645.96
03:42:49|42645.95
03:42:49|42641.1
03:42:51|42644.64
03:42:52|42641.2
03:42:52|42636.
03:42:53|42633.85
03:42:54|42633.84
03:42:56|42641.04
03:42:57|42641.76
03:42:58|42641.76
03:42:59|42641.76
03:43:00|42640.24
03:43:02|42640.24
03:43:03|42640.24
03:43:04|42636.68
03:43:05|42636.69
03:43:06|42638.99
03:43:07|42638.98
03:43:08|42636.71
03:43:09|42640.
03:43:10|42642.01
03:43:11|42642.01
03:43:12|42642.
03:43:13|42642.
03:43:14|42642.
03:43:15|42642.
03:43:16|42642.
03:43:17|42642.01
03:43:18|42642.01
03:43:19|42642.01
03:43:20|42642.01
03:43:21|42642.01
03:43:22|42642.01
03:43:23|42642.01
03:43:24|42642.01
03:43:25|42642.01
03:43:26|42642.01
03:43:27|42642.1
03:43:28|42642.11
03:43:29|42642.11
03:43:30|42642.11
03:43:31|42642.01
03:43:32|42642.02
03:43:33|42642.02
03:43:34|42642.02
03:43:35|42642.01
03:43:36|42642.01
03:43:37|42642.01
03:43:38|42642.01
03:43:39|42642.01
03:43:40|42642.01
03:43:41|42642.01
03:43:42|42642.
03:43:43|42642.
03:43:44|42642.
03:43:45|42642.
03:43:46|42642.
03:43:47|42642.36
03:43:48|42642.36
03:43:49|42642.35
03:43:50|42642.35
03:43:51|42642.35
03:43:52|42642.35
03:43:53|42642.35
03:43:54|42642.35
03:43:55|42642.2
03:43:56|42642.2
03:43:57|42642.2
03:43:58|42641.46
03:43:59|42641.45
03:44:00|42641.45
03:44:01|42641.46
03:44:02|42641.45
03:44:04|42641.45
03:44:06|42653.93
03:44:07|42650.81
03:44:08|42650.81
03:44:10|42645.6
03:44:11|42643.36
03:44:12|42643.36
03:44:13|42643.36
03:44:14|42643.36
03:44:15|42643.36
03:44:16|42644.13
03:44:17|42638.02
03:44:18|42638.01
03:44:19|42638.12
03:44:20|42638.12
03:44:21|42638.12
03:44:22|42638.12
03:44:23|42641.03
03:44:24|42641.03
03:44:25|42641.03
03:44:26|42641.03
03:44:27|42641.03
03:44:28|42641.03
03:44:30|42641.04
03:44:31|42641.03
03:44:31|42640.9
03:44:32|42640.9
03:44:33|42640.9
03:44:34|42640.9
03:44:36|42640.9
03:44:37|42640.9
03:44:37|42640.9
03:44:38|42640.9
03:44:40|42640.9
03:44:40|42640.9
03:44:42|42640.9
03:44:42|42641.04
03:44:43|42641.04
03:44:44|42641.04
03:44:45|42641.04
03:44:47|42643.87
03:44:48|42643.85
03:44:48|42643.85
03:44:49|42643.83
03:44:50|42642.09
03:44:51|42643.86
03:44:53|42643.86
03:44:53|42643.86
03:44:54|42643.85
03:44:55|42643.85
03:44:56|42643.83
03:44:57|42641.03
03:44:58|42640.88
03:44:59|42640.88
03:45:00|42640.
03:45:01|42632.33
03:45:04|42630.93
03:45:05|42630.93
03:45:06|42630.93
03:45:07|42630.94
03:45:08|42630.94
03:45:09|42630.93
03:45:10|42630.94
03:45:11|42630.94
03:45:13|42630.94
03:45:14|42631.02
03:45:15|42631.02
03:45:16|42630.01
03:45:16|42630.
03:45:18|42630.01
03:45:19|42630.01
03:45:20|42630.8
03:45:21|42630.8
03:45:22|42630.8
03:45:22|42630.93
03:45:24|42630.93
03:45:24|42635.29
03:45:25|42635.29
03:45:27|42634.29
03:45:28|42634.29
03:45:28|42634.29
03:45:29|42635.39
03:45:31|42635.39
03:45:32|42635.18
03:45:33|42635.37
03:45:33|42634.29
03:45:34|42634.3
03:45:36|42634.38
03:45:37|42634.38
03:45:37|42634.38
03:45:39|42636.83
03:45:40|42636.83
03:45:40|42636.83
03:45:41|42636.83
03:45:42|42635.25
03:45:44|42636.83
03:45:45|42635.11
03:45:46|42631.29
03:45:47|42631.29
03:45:48|42635.11
03:45:49|42635.11
03:45:49|42635.25
03:45:50|42635.25
03:45:52|42635.11
03:45:52|42630.
03:45:54|42627.57
03:45:55|42627.56
03:45:55|42627.59
03:45:56|42629.88
03:45:58|42629.88
03:45:59|42629.88
03:45:59|42629.88
03:46:01|42629.87
03:46:03|42629.86
03:46:05|42629.85
03:46:06|42627.41
03:46:07|42627.41
03:46:09|42621.86
03:46:10|42627.24
03:46:10|42625.59
03:46:11|42625.69
03:46:12|42625.7
03:46:13|42625.7
03:46:14|42625.7
03:46:16|42625.7
03:46:16|42620.
03:46:18|42620.
03:46:18|42620.
03:46:19|42620.
03:46:21|42619.99
03:46:22|42619.99
03:46:23|42619.99
03:46:24|42619.99
03:46:26|42619.99
03:46:27|42619.99
03:46:28|42619.99
03:46:30|42620.
03:46:31|42620.
03:46:32|42620.
03:46:32|42620.
03:46:34|42619.99
03:46:35|42619.99
03:46:36|42619.99
03:46:36|42619.99
03:46:37|42619.99
03:46:39|42619.99
03:46:39|42614.1
03:46:40|42614.1
03:46:41|42614.19
03:46:42|42614.28
03:46:43|42614.28
03:46:44|42619.99
03:46:45|42619.99
03:46:47|42619.99
03:46:47|42619.99
03:46:48|42620.
03:46:49|42621.01
03:46:51|42621.01
03:46:51|42621.01
03:46:52|42621.01
03:46:53|42621.01
03:46:54|42621.01
03:46:55|42621.02
03:46:56|42621.01
03:46:57|42621.01
03:46:58|42619.91
03:47:00|42619.91
03:47:01|42621.08
03:47:01|42621.09
03:47:02|42621.09
03:47:03|42621.09
03:47:06|42621.08
03:47:06|42621.08
03:47:08|42621.08
03:47:10|42621.08
03:47:11|42621.09
03:47:13|42621.09
03:47:14|42617.18
03:47:15|42617.18
03:47:16|42617.17
03:47:17|42617.18
03:47:18|42617.18
03:47:19|42618.1
03:47:20|42618.1
03:47:20|42618.1
03:47:22|42618.1
03:47:22|42618.1
03:47:23|42618.1
03:47:25|42618.1
03:47:26|42616.97
03:47:27|42616.97
03:47:28|42618.08
03:47:29|42618.08
03:47:30|42616.82
03:47:31|42616.83
03:47:32|42616.83
03:47:33|42616.82
03:47:33|42616.82
03:47:35|42616.82
03:47:35|42616.82
03:47:37|42613.46
03:47:37|42613.46
03:47:39|42613.46
03:47:39|42613.46
03:47:41|42613.46
03:47:42|42613.47
03:47:43|42613.47
03:47:43|42613.46
03:47:45|42613.46
03:47:46|42613.46
03:47:47|42613.46
03:47:48|42613.46
03:47:49|42613.47
03:47:50|42613.47
03:47:50|42613.47
03:47:52|42613.47
03:47:53|42613.47
03:47:54|42613.47
03:47:55|42613.47
03:47:56|42614.4
03:47:57|42615.79
03:47:58|42615.79
03:47:59|42613.47
03:48:00|42613.47
03:48:01|42613.47
03:48:02|42613.48
03:48:03|42615.78
03:48:04|42615.79
03:48:06|42615.79
03:48:08|42602.77
03:48:09|42605.56
03:48:09|42607.07
03:48:11|42607.07
03:48:11|42609.31
03:48:12|42609.31
03:48:13|42609.31
03:48:15|42607.55
03:48:15|42607.55
03:48:17|42607.55
03:48:17|42607.55
03:48:19|42607.55
03:48:20|42608.13
03:48:20|42608.16
03:48:22|42608.16
03:48:23|42607.91
03:48:24|42607.91
03:48:25|42607.91
03:48:26|42607.91
03:48:27|42607.91
03:48:28|42607.91
03:48:29|42607.9
03:48:30|42607.9
03:48:31|42607.91
03:48:32|42607.91
03:48:33|42607.9
03:48:34|42607.9
03:48:35|42607.9
03:48:36|42607.9
03:48:37|42608.
03:48:38|42608.
03:48:39|42608.
03:48:40|42608.
03:48:41|42608.
03:48:42|42608.01
03:48:43|42608.01
03:48:44|42608.67
03:48:45|42608.67
03:48:46|42608.12
03:48:47|42608.12
03:48:49|42608.12
03:48:49|42608.13
03:48:50|42611.29
03:48:51|42611.29
03:48:52|42611.29
03:48:53|42610.24
03:48:55|42610.23
03:48:55|42610.23
03:48:56|42610.23
03:48:57|42610.23
03:48:58|42610.24
03:48:59|42610.24
03:49:00|42610.23
03:49:01|42610.23
03:49:02|42610.23
03:49:03|42610.23
03:49:04|42610.24
03:49:05|42610.08
03:49:07|42610.09
03:49:08|42610.09
03:49:09|42610.09
03:49:11|42610.09
03:49:13|42610.08
03:49:15|42609.63
03:49:15|42609.33
03:49:17|42609.34
03:49:17|42609.33
03:49:19|42609.31
03:49:20|42609.31
03:49:21|42609.31
03:49:22|42609.31
03:49:23|42608.67
03:49:24|42608.68
03:49:25|42608.68
03:49:26|42608.68
03:49:27|42608.68
03:49:28|42608.68
03:49:29|42608.68
03:49:30|42608.67
03:49:31|42608.67
03:49:32|42608.67
03:49:33|42608.68
03:49:35|42608.68
03:49:35|42608.68
03:49:37|42608.68
03:49:38|42608.68
03:49:39|42608.67
03:49:40|42608.67
03:49:41|42608.67
03:49:42|42608.67
03:49:43|42608.67
03:49:44|42608.67
03:49:45|42608.67
03:49:46|42608.67
03:49:46|42608.68
03:49:47|42608.68
03:49:49|42608.68
03:49:50|42608.67
03:49:51|42608.67
03:49:51|42608.67
03:49:52|42608.67
03:49:54|42608.68
03:49:55|42608.78
03:49:55|42608.78
03:49:56|42608.78
03:49:57|42608.78
03:49:59|42610.25
03:50:00|42610.25
03:50:01|42610.25
03:50:02|42610.25
03:50:03|42610.25
03:50:04|42610.25
03:50:04|42610.25
03:50:05|42610.25
03:50:07|42610.27
03:50:09|42610.27
03:50:11|42610.27
03:50:12|42610.26
03:50:13|42610.26
03:50:13|42610.25
03:50:14|42610.25
03:50:15|42610.25
03:50:16|42610.25
03:50:17|42610.25
03:50:19|42608.64
03:50:20|42608.53
03:50:22|42608.54
03:50:23|42608.54
03:50:24|42608.53
03:50:26|42608.53
03:50:27|42608.53
03:50:28|42608.54
03:50:29|42608.53
03:50:30|42608.53
03:50:31|42608.53
03:50:32|42608.53
03:50:33|42608.
03:50:34|42608.
03:50:35|42608.01
03:50:36|42608.01
03:50:37|42608.01
03:50:38|42608.01
03:50:39|42608.01
03:50:40|42608.01
03:50:41|42608.01
03:50:42|42608.01
03:50:43|42608.01
03:50:44|42608.01
03:50:45|42608.01
03:50:46|42608.01
03:50:47|42608.01
03:50:48|42608.
03:50:50|42608.
03:50:50|42608.02
03:50:51|42609.05
03:50:52|42609.05
03:50:53|42615.22
03:50:54|42615.22
03:50:56|42615.22
03:50:56|42615.23
03:50:58|42615.4
03:50:59|42615.4
03:51:00|42615.4
03:51:00|42616.14
03:51:02|42616.14
03:51:02|42616.14
03:51:04|42616.14
03:51:05|42616.14
03:51:06|42616.14
03:51:07|42618.18
03:51:08|42618.17
03:51:10|42615.28
03:51:11|42611.36
03:51:12|42608.85
03:51:13|42608.85
03:51:14|42608.85
03:51:15|42608.84
03:51:16|42608.84
03:51:17|42608.84
03:51:18|42608.84
03:51:19|42608.26
03:51:20|42608.26
03:51:21|42608.27
03:51:22|42608.27
03:51:23|42608.73
03:51:24|42608.73
03:51:25|42608.73
03:51:26|42608.73
03:51:28|42608.73
03:51:29|42608.73
03:51:30|42608.73
03:51:31|42608.72
03:51:32|42608.72
03:51:33|42608.72
03:51:34|42608.73
03:51:35|42608.73
03:51:36|42608.73
03:51:37|42612.04
03:51:38|42612.05
03:51:39|42613.63
03:51:40|42614.77
03:51:41|42614.77
03:51:42|42616.26
03:51:43|42616.26
03:51:44|42616.26
03:51:45|42616.26
03:51:46|42618.98
03:51:47|42619.64
03:51:48|42619.64
03:51:49|42619.63
03:51:50|42619.63
03:51:51|42619.63
03:51:52|42619.63
03:51:53|42619.63
03:51:54|42619.63
03:51:55|42619.63
03:51:56|42619.63
03:51:57|42619.64
03:51:58|42619.64
03:51:59|42619.99
03:52:00|42619.98
03:52:01|42619.98
03:52:02|42619.98
03:52:03|42619.98
03:52:04|42619.98
03:52:05|42619.99
03:52:06|42619.99
03:52:07|42619.99
03:52:08|42619.99
03:52:09|42619.99
03:52:11|42619.99
03:52:12|42620.
03:52:13|42622.59
03:52:15|42622.59
03:52:16|42623.87
03:52:18|42623.87
03:52:18|42623.87
03:52:19|42623.87
03:52:20|42623.87
03:52:22|42625.98
03:52:23|42625.98
03:52:24|42625.98
03:52:25|42625.99
03:52:26|42627.48
03:52:27|42627.49
03:52:28|42627.49
03:52:29|42627.48
03:52:30|42628.84
03:52:31|42632.42
03:52:32|42633.87
03:52:33|42633.87
03:52:34|42633.87
03:52:35|42633.86
03:52:36|42633.87
03:52:37|42634.16
03:52:38|42634.17
03:52:39|42634.17
03:52:40|42637.25
03:52:41|42637.25
03:52:42|42637.25
03:52:43|42637.25
03:52:44|42637.17
03:52:45|42637.17
03:52:46|42637.17
03:52:47|42637.17
03:52:48|42637.17
03:52:49|42637.17
03:52:50|42637.17
03:52:51|42637.17
03:52:52|42637.17
03:52:53|42637.17
03:52:54|42633.87
03:52:55|42633.87
03:52:56|42633.87
03:52:57|42633.87
03:52:58|42633.87
03:52:59|42625.73
03:53:00|42625.73
03:53:01|42627.01
03:53:02|42627.01
03:53:03|42627.01
03:53:04|42628.49
03:53:05|42628.49
03:53:06|42628.49
03:53:07|42628.5
03:53:08|42628.5
03:53:09|42628.5
03:53:10|42628.39
03:53:12|42628.4
03:53:13|42628.4
03:53:14|42628.4
03:53:16|42628.4
03:53:17|42621.56
03:53:18|42624.28
03:53:19|42624.28
03:53:19|42614.24
03:53:20|42615.56
03:53:22|42615.55
03:53:23|42610.39
03:53:24|42610.38
03:53:24|42610.38
03:53:25|42610.39
03:53:27|42610.39
03:53:28|42610.39
03:53:28|42610.39
03:53:30|42610.38
03:53:30|42605.02
03:53:32|42605.02
03:53:32|42605.02
03:53:34|42605.02
03:53:34|42605.06
03:53:35|42605.07
03:53:36|42607.98
03:53:37|42607.98
03:53:38|42607.98
03:53:40|42607.98
03:53:41|42607.98
03:53:41|42607.98
03:53:42|42607.98
03:53:44|42607.44
03:53:45|42607.45
03:53:47|42607.45
03:53:48|42607.45
03:53:48|42607.45
03:53:50|42607.45
03:53:50|42607.45
03:53:51|42607.45
03:53:52|42607.45
03:53:54|42607.45
03:53:54|42607.45
03:53:55|42607.98
03:53:56|42607.98
03:53:57|42607.98
03:53:58|42607.98
03:53:59|42607.98
03:54:00|42603.45
03:54:01|42603.45
03:54:02|42603.45
03:54:04|42603.45
03:54:04|42607.34
03:54:05|42607.34
03:54:06|42607.97
03:54:08|42608.16
03:54:08|42610.38
03:54:09|42608.57
03:54:10|42608.57
03:54:12|42608.27
03:54:14|42613.88
03:54:15|42613.87
03:54:16|42613.87
03:54:17|42613.87
03:54:18|42613.88
03:54:19|42613.87
03:54:20|42613.87
03:54:21|42613.87
03:54:22|42613.87
03:54:23|42613.87
03:54:24|42613.87
03:54:26|42613.87
03:54:26|42613.87
03:54:27|42613.87
03:54:28|42613.87
03:54:29|42613.87
03:54:30|42613.87
03:54:31|42610.2
03:54:32|42610.2
03:54:33|42610.3
03:54:34|42610.3
03:54:35|42610.3
03:54:36|42610.3
03:54:37|42610.3
03:54:38|42610.3
03:54:39|42610.3
03:54:40|42610.3
03:54:41|42610.3
03:54:42|42610.29
03:54:43|42614.53
03:54:44|42614.53
03:54:46|42614.53
03:54:46|42614.7
03:54:48|42614.7
03:54:48|42614.42
03:54:49|42612.86
03:54:50|42612.86
03:54:51|42612.86
03:54:52|42612.86
03:54:53|42612.86
03:54:54|42612.86
03:54:55|42612.85
03:54:57|42612.85
03:54:57|42612.85
03:54:58|42612.85
03:54:59|42612.85
03:55:00|42612.86
03:55:01|42612.86
03:55:02|42615.86
03:55:03|42615.86
03:55:04|42615.86
03:55:05|42612.86
03:55:06|42610.85
03:55:07|42610.82
03:55:08|42610.82
03:55:09|42610.82
03:55:10|42608.97
03:55:11|42608.96
03:55:13|42608.96
03:55:15|42604.34
03:55:16|42604.33
03:55:17|42604.34
03:55:18|42604.34
03:55:19|42604.34
03:55:20|42604.34
03:55:21|42604.34
03:55:22|42604.43
03:55:24|42604.43
03:55:25|42606.79
03:55:26|42606.79
03:55:27|42606.79
03:55:28|42606.78
03:55:29|42606.78
03:55:30|42600.01
03:55:31|42600.01
03:55:32|42600.01
03:55:33|42600.01
03:55:34|42600.01
03:55:35|42600.
03:55:36|42600.
03:55:37|42600.01
03:55:38|42600.
03:55:39|42600.
03:55:40|42600.
03:55:41|42600.
03:55:42|42600.01
03:55:43|42600.
03:55:44|42600.
03:55:45|42600.01
03:55:46|42600.01
03:55:47|42600.
03:55:48|42600.
03:55:49|42600.
03:55:50|42600.
03:55:51|42600.01
03:55:52|42600.01
03:55:53|42600.01
03:55:54|42600.01
03:55:56|42600.01
03:55:57|42577.48
03:55:57|42577.48
03:55:59|42577.48
03:55:59|42577.48
03:56:01|42577.48
03:56:02|42577.48
03:56:03|42577.48
03:56:04|42577.48
03:56:04|42577.47
03:56:06|42577.47
03:56:07|42577.48
03:56:08|42577.58
03:56:09|42577.58
03:56:09|42577.58
03:56:10|42577.58
03:56:11|42577.57
03:56:12|42577.58
03:56:15|42582.71
03:56:16|42585.98
03:56:17|42585.97
03:56:18|42585.97
03:56:20|42585.97
03:56:22|42588.07
03:56:22|42588.07
03:56:23|42588.07
03:56:24|42588.07
03:56:25|42588.07
03:56:26|42588.07
03:56:27|42588.07
03:56:28|42588.07
03:56:30|42588.07
03:56:30|42588.07
03:56:31|42588.07
03:56:32|42588.07
03:56:33|42588.07
03:56:34|42588.06
03:56:35|42588.06
03:56:36|42588.06
03:56:37|42588.06
03:56:38|42604.99
03:56:39|42609.99
03:56:40|42609.99
03:56:41|42609.99
03:56:42|42609.99
03:56:43|42609.99
03:56:44|42609.99
03:56:46|42609.99
03:56:46|42609.99
03:56:47|42609.99
03:56:48|42609.99
03:56:49|42609.99
03:56:50|42609.99
03:56:51|42609.99
03:56:52|42609.99
03:56:54|42609.99
03:56:54|42609.99
03:56:55|42609.99
03:56:56|42609.99
03:56:57|42609.99
03:56:59|42609.99
03:56:59|42609.99
03:57:00|42609.99
03:57:01|42609.99
03:57:02|42618.8
03:57:03|42618.76
03:57:04|42618.22
03:57:05|42616.52
03:57:06|42616.52
03:57:08|42616.52
03:57:08|42616.53
03:57:09|42616.52
03:57:10|42616.52
03:57:11|42616.52
03:57:12|42616.05
03:57:13|42616.05
03:57:15|42616.04
03:57:16|42616.04
03:57:17|42636.04
03:57:19|42630.68
03:57:20|42630.32
03:57:21|42630.32
03:57:22|42623.45
03:57:23|42623.45
03:57:24|42623.45
03:57:25|42623.46
03:57:26|42623.46
03:57:27|42623.46
03:57:28|42623.46
03:57:29|42623.46
03:57:30|42623.46
03:57:31|42623.46
03:57:33|42623.46
03:57:33|42623.46
03:57:35|42623.45
03:57:36|42623.46
03:57:37|42623.45
03:57:38|42623.45
03:57:39|42623.45
03:57:40|42623.45
03:57:41|42623.46
03:57:42|42623.46
03:57:43|42623.46
03:57:44|42623.46
03:57:45|42623.46
03:57:47|42623.46
03:57:47|42623.46
03:57:48|42623.46
03:57:50|42623.46
03:57:50|42623.55
03:57:51|42623.56
03:57:52|42623.56
03:57:53|42623.56
03:57:54|42623.56
03:57:55|42623.56
03:57:56|42623.55
03:57:57|42623.55
03:57:58|42623.55
03:57:59|42623.55
03:58:00|42623.55
03:58:01|42623.55
03:58:02|42623.55
03:58:03|42623.55
03:58:05|42623.55
03:58:05|42623.55
03:58:06|42623.56
03:58:07|42623.56
03:58:08|42623.56
03:58:09|42623.57
03:58:10|42623.56
03:58:11|42623.56
03:58:12|42623.56
03:58:14|42623.56
03:58:14|42623.57
03:58:16|42623.57
03:58:18|42623.56
03:58:19|42623.93
03:58:21|42623.93
03:58:22|42623.93
03:58:23|42623.93
03:58:24|42623.93
03:58:25|42623.93
03:58:26|42623.47
03:58:27|42622.
03:58:28|42611.06
03:58:29|42611.06
03:58:30|42611.06
03:58:31|42611.06
03:58:32|42611.07
03:58:32|42611.06
03:58:34|42611.06
03:58:35|42611.06
03:58:36|42611.06
03:58:37|42611.06
03:58:38|42611.07
03:58:39|42611.07
03:58:40|42611.06
03:58:41|42611.06
03:58:42|42611.07
03:58:43|42611.06
03:58:44|42611.06
03:58:45|42611.06
03:58:46|42611.07
03:58:48|42611.07
03:58:48|42611.07
03:58:49|42611.07
03:58:51|42611.07
03:58:51|42611.07
03:58:52|42611.06
03:58:53|42611.06
03:58:55|42611.06
03:58:55|42611.06
03:58:57|42611.06
03:58:57|42611.06
03:58:58|42611.06
03:59:00|42611.07
03:59:01|42612.76
03:59:01|42612.76
03:59:02|42612.76
03:59:03|42612.76
03:59:04|42612.77
03:59:05|42612.77
03:59:07|42612.77
03:59:08|42611.08
03:59:08|42611.08
03:59:09|42611.09
03:59:10|42611.09
03:59:12|42611.09
03:59:13|42611.08
03:59:13|42615.4
03:59:14|42615.4
03:59:15|42615.41
03:59:18|42615.41
03:59:19|42615.41
03:59:20|42615.41
03:59:22|42615.41
03:59:23|42615.3
03:59:24|42615.3
03:59:25|42615.3
03:59:26|42615.3
03:59:27|42615.3
03:59:28|42615.3
03:59:29|42615.3
03:59:30|42615.3
03:59:31|42615.3
03:59:32|42615.3
03:59:33|42615.3
03:59:34|42615.3
03:59:35|42615.3
03:59:36|42615.3
03:59:37|42615.31
03:59:38|42615.3
03:59:39|42615.3
03:59:40|42615.3
03:59:41|42615.3
03:59:42|42615.3
03:59:43|42615.3
03:59:44|42615.3
03:59:45|42615.3
03:59:46|42615.4
03:59:47|42617.68
03:59:48|42617.68
03:59:49|42617.68
03:59:50|42617.68
03:59:51|42617.68
03:59:52|42617.68
03:59:53|42617.6
03:59:54|42617.6
03:59:55|42617.6
03:59:56|42617.6
03:59:57|42617.6
03:59:58|42617.6
03:59:59|42617.6
04:00:00|42617.6
04:00:01|42617.6
04:00:02|42617.6
04:00:03|42617.67
04:00:04|42623.56
04:00:05|42624.
04:00:06|42623.99
04:00:07|42623.99
04:00:08|42629.34
04:00:09|42630.
04:00:10|42630.
04:00:11|42630.
04:00:12|42630.
04:00:13|42630.
04:00:14|42630.
04:00:15|42629.99
04:00:16|42629.74
04:00:17|42629.74
04:00:19|42629.74
04:00:20|42628.47
04:00:21|42628.47
04:00:22|42628.47
04:00:23|42628.47
04:00:24|42628.34
04:00:24|42628.35
04:00:26|42628.35
04:00:27|42628.35
04:00:28|42628.35
04:00:29|42632.81
04:00:30|42632.81
04:00:31|42632.71
04:00:32|42632.72
04:00:33|42632.72
04:00:33|42632.72
04:00:35|42632.71
04:00:36|42632.72
04:00:36|42632.71
04:00:38|42632.71
04:00:39|42632.71
04:00:40|42632.71
04:00:40|42631.08
04:00:42|42631.08
04:00:43|42631.03
04:00:44|42631.03
04:00:45|42622.05
04:00:46|42622.06
04:00:46|42622.06
04:00:48|42622.05
04:00:48|42622.06
04:00:50|42622.05
04:00:50|42622.05
04:00:52|42622.05
04:00:53|42622.06
04:00:54|42622.06
04:00:55|42622.06
04:00:56|42622.06
04:00:57|42622.06
04:00:58|42622.06
04:00:59|42622.16
04:01:00|42622.16
04:01:01|42622.16
04:01:02|42622.16
04:01:03|42622.16
04:01:04|42622.16
04:01:05|42626.72
04:01:06|42626.73
04:01:07|42626.73
04:01:08|42626.73
04:01:09|42626.72
04:01:10|42626.72
04:01:11|42626.72
04:01:12|42626.72
04:01:13|42626.72
04:01:14|42626.73
04:01:15|42626.72
04:01:16|42626.99
04:01:17|42626.99
04:01:18|42626.98
04:01:20|42626.98
04:01:21|42625.82
04:01:22|42615.3
04:01:24|42615.3
04:01:24|42615.3
04:01:25|42615.31
04:01:26|42615.98
04:01:28|42615.98
04:01:29|42615.98
04:01:30|42615.98
04:01:31|42615.98
04:01:32|42615.98
04:01:33|42617.63
04:01:34|42617.63
04:01:35|42617.63
04:01:36|42617.8
04:01:37|42617.8
04:01:38|42617.8
04:01:39|42621.83
04:01:40|42621.83
04:01:41|42621.84
04:01:42|42621.84
04:01:44|42621.84
04:01:44|42621.84
04:01:45|42621.84
04:01:46|42621.84
04:01:47|42621.84
04:01:48|42621.84
04:01:49|42621.84
04:01:50|42621.83
04:01:52|42621.83
04:01:53|42621.69
04:01:54|42621.69
04:01:55|42621.69
04:01:56|42621.69
04:01:57|42621.69
04:01:58|42621.69
04:01:59|42621.69
04:02:00|42621.69
04:02:01|42621.7
04:02:02|42621.7
04:02:03|42621.69
04:02:04|42621.7
04:02:05|42621.7
04:02:06|42620.8
04:02:07|42620.8
04:02:08|42618.36
04:02:09|42618.36
04:02:10|42618.36
04:02:11|42618.36
04:02:12|42618.36
04:02:13|42615.3
04:02:14|42615.3
04:02:15|42615.31
04:02:16|42606.58
04:02:17|42599.8
04:02:18|42604.18
04:02:19|42604.18
04:02:21|42608.34
04:02:23|42608.34
04:02:24|42608.33
04:02:24|42608.33
04:02:27|42608.33
04:02:27|42608.34
04:02:29|42608.33
04:02:29|42608.33
04:02:31|42608.33
04:02:33|42608.33
04:02:33|42608.33
04:02:34|42608.34
04:02:36|42608.34
04:02:36|42608.34
04:02:37|42608.34
04:02:38|42608.29
04:02:39|42608.29
04:02:40|42608.29
04:02:41|42608.29
04:02:42|42606.78
04:02:43|42606.78
04:02:44|42606.79
04:02:45|42606.79
04:02:46|42606.79
04:02:47|42606.78
04:02:48|42606.78
04:02:49|42606.78
04:02:50|42606.78
04:02:51|42606.79
04:02:52|42606.79
04:02:53|42606.78
04:02:54|42606.78
04:02:55|42606.78
04:02:56|42608.44
04:02:57|42608.44
04:02:58|42608.44
04:02:59|42609.01
04:03:00|42609.98
04:03:01|42609.98
04:03:02|42609.98
04:03:04|42609.98
04:03:04|42609.98
04:03:05|42609.98
04:03:06|42609.99
04:03:07|42609.99
04:03:08|42610.
04:03:09|42610.
04:03:10|42610.
04:03:12|42610.
04:03:13|42609.99
04:03:14|42610.
04:03:15|42610.
04:03:16|42610.
04:03:17|42610.
04:03:18|42610.
04:03:19|42610.
04:03:20|42610.
04:03:22|42610.
04:03:23|42610.
04:03:25|42610.
04:03:25|42610.
04:03:27|42609.99
04:03:29|42609.99
04:03:30|42610.
04:03:31|42610.
04:03:32|42610.
04:03:33|42610.
04:03:34|42610.
04:03:35|42610.85
04:03:36|42610.85
04:03:37|42610.85
04:03:38|42615.35
04:03:39|42615.35
04:03:41|42615.05
04:03:42|42615.05
04:03:42|42615.05
04:03:44|42615.04
04:03:44|42615.04
04:03:45|42615.05
04:03:46|42615.14
04:03:47|42615.14
04:03:48|42615.14
04:03:49|42615.14
04:03:50|42615.15
04:03:51|42615.15
04:03:52|42615.15
04:03:53|42615.15
04:03:54|42615.15
04:03:55|42615.14
04:03:56|42615.14
04:03:58|42615.14
04:03:59|42615.14
04:04:00|42615.15
04:04:01|42615.15
04:04:02|42615.15
04:04:03|42615.15
04:04:04|42615.15
04:04:05|42615.15
04:04:06|42615.15
04:04:07|42615.15
04:04:08|42615.15
04:04:09|42615.14
04:04:10|42615.14
04:04:11|42610.
04:04:12|42610.
04:04:13|42610.
04:04:14|42610.
04:04:15|42610.
04:04:16|42610.01
04:04:17|42610.01
04:04:18|42610.
04:04:19|42610.
04:04:20|42610.01
04:04:21|42610.
04:04:23|42610.01
04:04:24|42610.01
04:04:25|42610.01
04:04:26|42610.
04:04:27|42610.
04:04:28|42610.
04:04:29|42610.
04:04:30|42610.
04:04:31|42610.
04:04:33|42610.
04:04:33|42610.
04:04:34|42610.01
04:04:35|42611.5
04:04:37|42616.72
04:04:37|42616.72
04:04:39|42616.72
04:04:39|42616.72
04:04:41|42616.72
04:04:41|42616.72
04:04:43|42616.72
04:04:43|42616.72
04:04:44|42616.72
04:04:45|42616.73
04:04:46|42612.01
04:04:47|42610.
04:04:49|42610.
04:04:49|42610.
04:04:50|42610.
04:04:51|42610.
04:04:52|42610.01
04:04:54|42610.
04:04:55|42610.
04:04:56|42610.
04:04:56|42613.26
04:04:58|42616.64
04:04:58|42616.64
04:04:59|42616.64
04:05:00|42616.64
04:05:01|42616.64
04:05:02|42617.7
04:05:03|42618.52
04:05:04|42618.52
04:05:06|42619.99
04:05:06|42620.
04:05:07|42620.
04:05:08|42620.
04:05:09|42620.
04:05:10|42619.99
04:05:11|42619.99
04:05:13|42619.99
04:05:13|42625.14
04:05:15|42630.
04:05:16|42637.12
04:05:17|42637.13
04:05:17|42637.12
04:05:18|42637.12
04:05:20|42637.12
04:05:21|42637.12
04:05:22|42637.13
04:05:24|42637.37
04:05:26|42637.37
04:05:27|42637.37
04:05:28|42637.37
04:05:30|42639.46
04:05:31|42639.46
04:05:32|42639.46
04:05:33|42639.46
04:05:35|42639.46
04:05:35|42639.46
04:05:37|42639.46
04:05:38|42639.46
04:05:38|42639.52
04:05:40|42640.7
04:05:42|42640.99
04:05:42|42640.99
04:05:44|42640.99
04:05:45|42640.99
04:05:46|42640.99
04:05:46|42641.
04:05:48|42641.
04:05:48|42641.
04:05:50|42641.
04:05:50|42644.27
04:05:51|42644.6
04:05:53|42644.6
04:05:53|42644.6
04:05:55|42644.6
04:05:55|42644.6
04:05:56|42644.59
04:05:57|42644.59
04:05:58|42644.59
04:05:59|42644.59
04:06:00|42644.6
04:06:02|42646.53
04:06:02|42649.87
04:06:03|42649.87
04:06:04|42648.46
04:06:05|42648.45
04:06:06|42649.99
04:06:07|42649.99
04:06:08|42650.
04:06:10|42650.
04:06:10|42649.99
04:06:11|42649.99
04:06:12|42649.99
04:06:13|42649.99
04:06:14|42649.99
04:06:16|42649.99
04:06:16|42651.33
04:06:18|42651.33
04:06:18|42651.34
04:06:19|42651.33
04:06:20|42651.33
04:06:21|42651.33
04:06:22|42651.34
04:06:25|42651.25
04:06:26|42651.25
04:06:28|42651.25
04:06:29|42651.24
04:06:31|42651.25
04:06:32|42651.25
04:06:33|42651.25
04:06:33|42651.24
04:06:35|42651.24
04:06:37|42651.24
04:06:37|42658.51
04:06:38|42658.51
04:06:39|42658.52
04:06:40|42661.65
04:06:41|42661.65
04:06:42|42661.65
04:06:43|42661.65
04:06:44|42661.65
04:06:45|42663.18
04:06:46|42663.17
04:06:47|42661.67
04:06:48|42661.67
04:06:49|42662.62
04:06:50|42662.62
04:06:51|42662.62
04:06:52|42662.61
04:06:53|42662.61
04:06:54|42661.9
04:06:55|42661.9
04:06:56|42662.62
04:06:57|42662.62
04:06:58|42664.57
04:06:59|42664.58
04:07:00|42665.
04:07:01|42664.91
04:07:02|42664.91
04:07:03|42664.91
04:07:04|42663.5
04:07:05|42663.47
04:07:06|42663.47
04:07:07|42663.47
04:07:08|42663.5
04:07:09|42670.43
04:07:10|42669.05
04:07:11|42672.9
04:07:12|42672.9
04:07:13|42672.9
04:07:14|42672.9
04:07:15|42672.9
04:07:16|42672.9
04:07:17|42672.9
04:07:19|42672.9
04:07:19|42672.9
04:07:20|42672.9
04:07:21|42672.9
04:07:22|42672.9
04:07:23|42672.9
04:07:25|42672.91
04:07:27|42673.07
04:07:27|42673.07
04:07:29|42673.07
04:07:30|42673.08
04:07:32|42673.08
04:07:33|42684.69
04:07:34|42688.75
04:07:35|42688.75
04:07:36|42684.19
04:07:37|42684.19
04:07:37|42684.19
04:07:38|42684.19
04:07:39|42684.2
04:07:40|42684.2
04:07:42|42684.19
04:07:43|42684.2
04:07:44|42684.2
04:07:45|42684.19
04:07:46|42684.19
04:07:47|42684.19
04:07:47|42686.34
04:07:49|42690.14
04:07:50|42691.36
04:07:51|42691.36
04:07:51|42693.
04:07:53|42693.99
04:07:54|42693.89
04:07:55|42693.89
04:07:56|42693.89
04:07:56|42693.89
04:07:58|42693.89
04:07:59|42693.89
04:08:00|42691.36
04:08:00|42691.36
04:08:01|42691.36
04:08:03|42691.36
04:08:03|42694.
04:08:05|42694.
04:08:06|42694.
04:08:07|42694.
04:08:08|42694.
04:08:09|42694.
04:08:09|42694.
04:08:11|42694.
04:08:12|42694.
04:08:12|42697.74
04:08:14|42697.99
04:08:15|42697.99
04:08:15|42697.99
04:08:16|42697.99
04:08:18|42697.98
04:08:19|42697.99
04:08:20|42698.03
04:08:20|42698.03
04:08:22|42698.03
04:08:23|42698.03
04:08:24|42698.03
04:08:24|42697.9
04:08:27|42697.89
04:08:29|42697.9
04:08:29|42697.9
04:08:30|42697.9
04:08:32|42697.89
04:08:33|42700.
04:08:34|42700.
04:08:35|42700.
04:08:35|42699.99
04:08:37|42699.99
04:08:38|42702.26
04:08:39|42702.26
04:08:40|42702.26
04:08:41|42706.89
04:08:43|42710.51
04:08:44|42710.52
04:08:45|42710.52
04:08:46|42710.51
04:08:46|42710.51
04:08:47|42710.51
04:08:48|42710.51
04:08:49|42710.51
04:08:50|42710.51
04:08:52|42710.51
04:08:52|42710.52
04:08:53|42710.52
04:08:54|42710.52
04:08:55|42710.52
04:08:56|42710.52
04:08:57|42710.51
04:08:58|42710.91
04:08:59|42710.92
04:09:00|42710.92
04:09:01|42710.91
04:09:03|42708.97
04:09:03|42708.97
04:09:05|42708.97
04:09:06|42708.97
04:09:07|42706.57
04:09:08|42709.3
04:09:09|42709.29
04:09:10|42709.29
04:09:11|42709.19
04:09:12|42704.99
04:09:13|42704.99
04:09:14|42705.
04:09:14|42705.
04:09:15|42707.79
04:09:17|42707.8
04:09:17|42709.3
04:09:19|42713.22
04:09:20|42718.36
04:09:22|42724.15
04:09:23|42737.73
04:09:23|42734.17
04:09:24|42738.45
04:09:25|42738.35
04:09:26|42735.92
04:09:29|42735.91
04:09:30|42731.66
04:09:32|42731.67
04:09:34|42728.06
04:09:35|42728.06
04:09:36|42728.06
04:09:37|42727.97
04:09:38|42727.97
04:09:40|42727.97
04:09:40|42727.97
04:09:42|42727.97
04:09:43|42727.97
04:09:43|42727.97
04:09:44|42727.97
04:09:45|42727.97
04:09:47|42727.98
04:09:47|42735.9
04:09:48|42735.9
04:09:49|42735.9
04:09:51|42735.9
04:09:52|42735.91
04:09:53|42736.23
04:09:54|42735.92
04:09:55|42729.3
04:09:56|42729.3
04:09:57|42729.3
04:09:58|42729.27
04:09:59|42729.28
04:10:00|42729.28
04:10:01|42729.28
04:10:02|42729.28
04:10:03|42729.27
04:10:04|42729.28
04:10:05|42729.28
04:10:06|42729.28
04:10:07|42729.31
04:10:08|42732.23
04:10:09|42732.23
04:10:10|42732.23
04:10:11|42732.23
04:10:12|42732.23
04:10:13|42732.23
04:10:14|42732.23
04:10:15|42732.23
04:10:16|42732.23
04:10:17|42729.38
04:10:18|42720.01
04:10:19|42717.18
04:10:20|42717.09
04:10:21|42717.08
04:10:22|42728.5
04:10:23|42729.3
04:10:24|42719.01
04:10:25|42716.26
04:10:26|42720.48
04:10:27|42720.48
04:10:28|42720.48
04:10:29|42723.22
04:10:31|42723.22
04:10:33|42723.12
04:10:34|42723.12
04:10:34|42723.12
04:10:35|42723.12
04:10:37|42723.12
04:10:37|42723.13
04:10:38|42723.12
04:10:41|42723.12
04:10:41|42723.12
04:10:42|42723.12
04:10:43|42726.38
04:10:44|42726.39
04:10:45|42726.39
04:10:46|42726.39
04:10:47|42726.39
04:10:48|42726.38
04:10:49|42726.28
04:10:51|42726.28
04:10:51|42726.28
04:10:52|42726.28
04:10:53|42726.28
04:10:54|42726.28
04:10:55|42726.24
04:10:56|42726.24
04:10:57|42726.23
04:10:58|42726.23
04:10:59|42725.79
04:11:00|42725.48
04:11:01|42718.86
04:11:02|42718.85
04:11:03|42718.86
04:11:04|42718.85
04:11:06|42718.85
04:11:06|42716.95
04:11:07|42718.81
04:11:08|42718.8
04:11:09|42718.81
04:11:10|42718.81
04:11:11|42718.81
04:11:13|42718.95
04:11:13|42718.95
04:11:14|42715.02
04:11:15|42715.02
04:11:16|42715.04
04:11:17|42715.03
04:11:18|42715.03
04:11:19|42715.03
04:11:20|42714.13
04:11:21|42714.13
04:11:22|42714.13
04:11:23|42714.13
04:11:24|42715.14
04:11:25|42718.82
04:11:26|42718.71
04:11:27|42718.71
04:11:29|42718.71
04:11:30|42718.71
04:11:32|42715.18
04:11:33|42715.03
04:11:33|42715.02
04:11:35|42715.02
04:11:36|42715.02
04:11:37|42715.02
04:11:38|42715.03
04:11:39|42715.03
04:11:40|42715.03
04:11:41|42715.02
04:11:42|42715.02
04:11:43|42715.02
04:11:44|42705.
04:11:45|42705.
04:11:46|42704.99
04:11:47|42704.99
04:11:48|42705.
04:11:49|42705.
04:11:50|42704.99
04:11:51|42704.99
04:11:52|42705.
04:11:53|42705.
04:11:54|42707.27
04:11:55|42707.27
04:11:56|42707.27
04:11:57|42707.27
04:11:58|42707.27
04:11:59|42707.27
04:12:01|42707.26
04:12:01|42707.26
04:12:02|42707.27
04:12:03|42700.07
04:12:05|42700.08
04:12:06|42700.
04:12:07|42700.
04:12:08|42700.
04:12:09|42697.9
04:12:09|42691.89
04:12:11|42691.89
04:12:12|42691.89
04:12:13|42691.89
04:12:13|42691.98
04:12:14|42691.98
04:12:16|42691.98
04:12:17|42691.98
04:12:17|42691.98
04:12:18|42691.98
04:12:19|42691.98
04:12:20|42691.98
04:12:22|42691.98
04:12:22|42691.98
04:12:23|42691.98
04:12:25|42691.98
04:12:26|42691.98
04:12:27|42691.98
04:12:28|42691.98
04:12:28|42690.01
04:12:31|42690.01
04:12:32|42690.01
04:12:34|42690.
04:12:35|42690.
04:12:35|42690.01
04:12:36|42690.01
04:12:38|42690.01
04:12:39|42690.01
04:12:39|42690.01
04:12:40|42690.01
04:12:41|42690.01
04:12:43|42690.01
04:12:44|42690.01
04:12:45|42691.71
04:12:46|42691.71
04:12:47|42691.71
04:12:48|42691.83
04:12:49|42691.83
04:12:50|42691.7
04:12:51|42691.71
04:12:52|42691.71
04:12:53|42691.7
04:12:54|42691.7
04:12:54|42691.7
04:12:56|42691.7
04:12:57|42691.7
04:12:58|42691.7
04:12:58|42691.7
04:13:00|42691.7
04:13:01|42691.7
04:13:02|42691.7
04:13:03|42691.7
04:13:04|42691.7
04:13:05|42685.42
04:13:06|42684.46
04:13:08|42684.46
04:13:09|42684.46
04:13:09|42684.46
04:13:11|42684.46
04:13:11|42684.46
04:13:13|42684.46
04:13:14|42684.47
04:13:14|42684.47
04:13:16|42684.46
04:13:16|42684.47
04:13:18|42684.47
04:13:19|42684.54
04:13:20|42684.54
04:13:21|42684.54
04:13:22|42675.54
04:13:23|42664.09
04:13:23|42664.09
04:13:25|42672.23
04:13:26|42672.23
04:13:26|42672.23
04:13:28|42672.23
04:13:29|42672.23
04:13:29|42672.23
04:13:32|42672.62
04:13:34|42686.7
04:13:34|42686.71
04:13:36|42686.71
04:13:37|42686.71
04:13:38|42686.71
04:13:39|42686.71
04:13:41|42686.71
04:13:42|42686.71
04:13:42|42686.7
04:13:43|42686.7
04:13:45|42686.7
04:13:45|42686.7
04:13:46|42686.81
04:13:47|42686.8
04:13:48|42686.81
04:13:49|42686.81
04:13:50|42686.81
04:13:51|42686.81
04:13:52|42686.81
04:13:53|42686.8
04:13:54|42686.8
04:13:56|42686.81
04:13:56|42686.81
04:13:57|42686.8
04:13:58|42686.8
04:13:59|42686.8
04:14:00|42686.8
04:14:01|42686.8
04:14:02|42686.8
04:14:03|42686.81
04:14:05|42686.8
04:14:06|42686.8
04:14:07|42686.8
04:14:08|42685.2
04:14:09|42685.21
04:14:10|42685.21
04:14:11|42685.21
04:14:12|42685.21
04:14:14|42685.2
04:14:15|42685.2
04:14:16|42699.99
04:14:17|42700.
04:14:18|42700.23
04:14:19|42700.23
04:14:20|42700.23
04:14:21|42700.89
04:14:22|42700.89
04:14:23|42700.89
04:14:24|42700.89
04:14:25|42700.89
04:14:26|42724.75
04:14:27|42716.97
04:14:28|42716.97
04:14:29|42716.97
04:14:30|42716.97
04:14:31|42716.96
04:14:33|42716.96
04:14:34|42716.96
04:14:35|42716.96
04:14:36|42715.6
04:14:37|42715.6
04:14:39|42716.96
04:14:41|42716.96
04:14:41|42716.96
04:14:43|42716.97
04:14:44|42716.97
04:14:46|42711.89
04:14:47|42712.16
04:14:48|42712.16
04:14:49|42714.3
04:14:50|42714.31
04:14:51|42714.31
04:14:52|42714.31
04:14:53|42714.31
04:14:54|42716.72
04:14:55|42716.73
04:14:56|42716.73
04:14:57|42716.72
04:14:58|42716.72
04:14:59|42715.42
04:15:00|42715.43
04:15:01|42715.43
04:15:02|42715.43
04:15:03|42715.43
04:15:04|42715.43
04:15:05|42715.43
04:15:06|42715.42
04:15:07|42715.43
04:15:08|42723.28
04:15:09|42723.28
04:15:10|42721.75
04:15:11|42721.75
04:15:12|42721.75
04:15:13|42721.76
04:15:14|42721.76
04:15:15|42721.75
04:15:16|42721.75
04:15:17|42721.75
04:15:18|42721.73
04:15:19|42721.74
04:15:20|42713.41
04:15:21|42712.16
04:15:22|42712.17
04:15:23|42712.17
04:15:24|42712.17
04:15:25|42712.17
04:15:26|42712.16
04:15:27|42712.02
04:15:28|42712.02
04:15:29|42712.02
04:15:30|42712.02
04:15:31|42712.02
04:15:32|42712.02
04:15:34|42711.89
04:15:35|42711.89
04:15:36|42711.89
04:15:37|42710.18
04:15:38|42710.17
04:15:39|42700.75
04:15:41|42700.75
04:15:41|42700.75
04:15:43|42700.75
04:15:44|42700.74
04:15:45|42700.74
04:15:46|42700.75
04:15:47|42700.74
04:15:48|42700.74
04:15:49|42700.74
04:15:50|42700.74
04:15:51|42700.74
04:15:52|42700.74
04:15:54|42700.75
04:15:55|42700.75
04:15:55|42700.75
04:15:57|42700.74
04:15:58|42700.74
04:15:58|42700.74
04:16:01|42691.17
04:16:01|42691.17
04:16:03|42691.16
04:16:03|42691.16
04:16:04|42691.17
04:16:06|42691.16
04:16:06|42691.16
04:16:08|42691.16
04:16:08|42691.16
04:16:10|42691.17
04:16:10|42691.17
04:16:11|42691.17
04:16:12|42691.16
04:16:13|42685.91
04:16:14|42685.9
04:16:15|42685.91
04:16:16|42685.91
04:16:17|42685.91
04:16:18|42685.91
04:16:19|42685.91
04:16:20|42685.91
04:16:21|42685.91
04:16:22|42685.91
04:16:23|42686.01
04:16:25|42686.01
04:16:25|42693.6
04:16:27|42693.6
04:16:27|42693.6
04:16:28|42693.6
04:16:29|42691.04
04:16:31|42687.44
04:16:32|42685.77
04:16:32|42685.76
04:16:35|42685.76
04:16:36|42683.07
04:16:37|42683.07
04:16:39|42677.91
04:16:40|42677.91
04:16:41|42677.91
04:16:42|42677.9
04:16:43|42677.9
04:16:44|42677.91
04:16:44|42677.91
04:16:46|42677.08
04:16:46|42675.01
04:16:48|42673.48
04:16:49|42673.48
04:16:50|42673.48
04:16:51|42673.48
04:16:53|42673.48
04:16:54|42673.48
04:16:54|42674.75
04:16:56|42675.1
04:16:56|42675.1
04:16:57|42675.1
04:16:58|42675.1
04:17:00|42675.1
04:17:00|42675.1
04:17:02|42675.1
04:17:02|42680.
04:17:03|42680.
04:17:04|42680.
04:17:05|42680.
04:17:08|42677.32
04:17:08|42674.81
04:17:09|42674.81
04:17:11|42674.81
04:17:12|42674.81
04:17:13|42673.51
04:17:14|42673.51
04:17:15|42673.51
04:17:16|42673.51
04:17:17|42673.46
04:17:18|42673.46
04:17:19|42666.39
04:17:20|42667.84
04:17:21|42670.91
04:17:22|42670.91
04:17:23|42670.91
04:17:24|42670.91
04:17:25|42670.91
04:17:26|42671.01
04:17:27|42670.99
04:17:28|42662.5
04:17:29|42662.5
04:17:30|42662.5
04:17:31|42662.5
04:17:32|42662.5
04:17:33|42662.5
04:17:34|42662.5
04:17:36|42662.59
04:17:37|42662.6
04:17:39|42662.6
04:17:41|42662.6
04:17:42|42665.17
04:17:42|42665.17
04:17:44|42665.17
04:17:44|42666.8
04:17:45|42667.4
04:17:47|42668.49
04:17:48|42668.49
04:17:49|42668.5
04:17:50|42668.5
04:17:51|42668.5
04:17:52|42672.24
04:17:53|42670.6
04:17:54|42670.6
04:17:54|42670.6
04:17:55|42670.6
04:17:57|42670.6
04:17:58|42670.45
04:17:59|42670.45
04:18:00|42670.45
04:18:01|42670.45
04:18:01|42670.45
04:18:03|42669.7
04:18:04|42666.81
04:18:05|42669.69
04:18:06|42669.69
04:18:07|42669.69
04:18:08|42669.69
04:18:09|42670.62
04:18:10|42670.52
04:18:12|42670.52
04:18:12|42666.8
04:18:13|42666.81
04:18:15|42666.81
04:18:15|42666.81
04:18:17|42668.46
04:18:18|42670.02
04:18:19|42670.02
04:18:19|42670.01
04:18:20|42670.02
04:18:21|42669.98
04:18:22|42669.98
04:18:24|42669.98
04:18:25|42669.97
04:18:25|42669.97
04:18:26|42669.97
04:18:27|42669.93
04:18:28|42669.93
04:18:29|42669.93
04:18:31|42669.93
04:18:31|42669.93
04:18:32|42670.6
04:18:33|42670.6
04:18:34|42670.6
04:18:37|42670.61
04:18:38|42670.6
04:18:39|42670.6
04:18:41|42670.6
04:18:42|42664.29
04:18:43|42660.01
04:18:44|42663.55
04:18:45|42663.55
04:18:46|42663.55
04:18:48|42662.05
04:18:49|42662.05
04:18:50|42659.16
04:18:51|42659.15
04:18:52|42659.07
04:18:53|42659.07
04:18:55|42659.06
04:18:55|42662.33
04:18:56|42662.33
04:18:57|42660.96
04:18:58|42666.16
04:18:59|42666.16
04:19:00|42667.59
04:19:02|42667.59
04:19:02|42667.59
04:19:03|42662.25
04:19:05|42660.36
04:19:05|42660.36
04:19:06|42660.36
04:19:07|42660.36
04:19:08|42660.36
04:19:10|42660.36
04:19:12|42660.36
04:19:12|42660.35
04:19:13|42660.35
04:19:14|42660.35
04:19:15|42659.65
04:19:16|42658.24
04:19:17|42658.24
04:19:18|42658.23
04:19:19|42663.88
04:19:20|42660.01
04:19:21|42660.01
04:19:23|42660.01
04:19:24|42660.02
04:19:25|42660.01
04:19:26|42657.05
04:19:27|42657.05
04:19:28|42659.97
04:19:29|42659.97
04:19:30|42659.99
04:19:31|42659.99
04:19:32|42659.99
04:19:33|42660.
04:19:34|42660.
04:19:35|42660.01
04:19:36|42660.
04:19:38|42660.
04:19:39|42660.
04:19:40|42660.
04:19:41|42660.
04:19:42|42660.
04:19:43|42660.01
04:19:44|42664.77
04:19:45|42663.93
04:19:45|42663.93
04:19:47|42659.98
04:19:48|42659.98
04:19:49|42659.98
04:19:50|42659.99
04:19:51|42659.99
04:19:52|42667.36
04:19:53|42660.72
04:19:54|42660.72
04:19:55|42660.72
04:19:56|42666.62
04:19:57|42662.76
04:19:58|42662.76
04:19:59|42662.86
04:20:00|42662.86
04:20:01|42666.61
04:20:02|42665.77
04:20:03|42665.77
04:20:04|42665.77
04:20:05|42665.77
04:20:06|42665.77
04:20:08|42665.77
04:20:09|42665.78
04:20:10|42665.78
04:20:10|42665.78
04:20:12|42665.78
04:20:13|42665.78
04:20:14|42665.78
04:20:14|42665.78
04:20:15|42665.77
04:20:16|42665.77
04:20:17|42665.77
04:20:18|42665.77
04:20:20|42660.71
04:20:20|42660.71
04:20:21|42660.71
04:20:23|42660.72
04:20:23|42660.71
04:20:25|42660.56
04:20:25|42660.56
04:20:28|42660.11
04:20:28|42660.11
04:20:29|42660.11
04:20:30|42660.11
04:20:31|42660.11
04:20:33|42660.11
04:20:33|42660.11
04:20:34|42659.98
04:20:35|42659.98
04:20:36|42659.97
04:20:39|42659.97
04:20:40|42659.97
04:20:41|42659.97
04:20:43|42659.97
04:20:44|42659.97
04:20:44|42659.66
04:20:46|42646.77
04:20:47|42646.77
04:20:47|42646.77
04:20:49|42646.77
04:20:49|42646.77
04:20:50|42646.86
04:20:52|42652.06
04:20:54|42652.07
04:20:54|42652.07
04:20:55|42652.54
04:20:56|42655.74
04:20:57|42655.74
04:20:58|42652.08
04:20:59|42652.08
04:21:00|42652.08
04:21:01|42652.08
04:21:02|42652.08
04:21:04|42652.08
04:21:04|42652.08
04:21:05|42652.08
04:21:06|42652.08
04:21:07|42652.08
04:21:08|42655.12
04:21:09|42655.12
04:21:10|42655.46
04:21:11|42655.01
04:21:12|42654.6
04:21:13|42654.6
04:21:14|42654.17
04:21:15|42647.08
04:21:16|42647.08
04:21:17|42647.08
04:21:18|42647.08
04:21:19|42646.33
04:21:20|42645.42
04:21:21|42644.6
04:21:22|42642.
04:21:23|42642.
04:21:24|42642.
04:21:25|42642.
04:21:26|42642.
04:21:27|42642.
04:21:28|42642.01
04:21:29|42642.01
04:21:30|42642.
04:21:31|42640.
04:21:32|42640.01
04:21:33|42640.11
04:21:34|42641.85
04:21:35|42641.85
04:21:36|42641.85
04:21:37|42641.85
04:21:39|42644.07
04:21:41|42640.
04:21:42|42640.
04:21:44|42642.12
04:21:44|42642.11
04:21:46|42642.11
04:21:46|42642.11
04:21:47|42642.11
04:21:49|42641.81
04:21:49|42641.81
04:21:50|42641.82
04:21:51|42641.82
04:21:54|42644.07
04:21:54|42644.07
04:21:55|42644.07
04:21:56|42644.07
04:21:57|42642.4
04:21:59|42642.4
04:21:59|42642.4
04:22:00|42644.05
04:22:02|42644.05
04:22:02|42644.05
04:22:03|42644.05
04:22:04|42644.05
04:22:06|42644.05
04:22:06|42644.05
04:22:07|42644.05
04:22:08|42644.05
04:22:09|42644.05
04:22:11|42644.07
04:22:12|42644.08
04:22:13|42650.73
04:22:14|42650.63
04:22:15|42650.59
04:22:16|42642.27
04:22:17|42642.27
04:22:18|42642.27
04:22:19|42642.27
04:22:20|42642.27
04:22:21|42642.27
04:22:22|42642.27
04:22:23|42642.27
04:22:24|42642.27
04:22:25|42645.26
04:22:26|42645.26
04:22:27|42645.26
04:22:28|42645.26
04:22:29|42645.26
04:22:30|42645.26
04:22:31|42645.26
04:22:32|42645.26
04:22:33|42645.26
04:22:34|42645.27
04:22:35|42645.27
04:22:36|42645.27
04:22:37|42645.26
04:22:38|42645.26
04:22:39|42645.26
04:22:41|42649.21
04:22:43|42649.21
04:22:44|42649.21
04:22:45|42649.21
04:22:46|42651.67
04:22:47|42657.26
04:22:48|42654.43
04:22:49|42654.43
04:22:50|42654.43
04:22:51|42654.43
04:22:53|42654.44
04:22:53|42654.43
04:22:54|42654.43
04:22:55|42654.43
04:22:56|42654.43
04:22:57|42654.43
04:22:58|42654.43
04:22:59|42654.43
04:23:00|42654.44
04:23:01|42654.47
04:23:03|42654.47
04:23:03|42654.47
04:23:04|42654.47
04:23:05|42654.47
04:23:06|42657.98
04:23:07|42657.98
04:23:08|42654.51
04:23:09|42654.51
04:23:10|42654.51
04:23:11|42654.51
04:23:13|42654.51
04:23:14|42654.6
04:23:15|42654.6
04:23:16|42658.22
04:23:17|42658.22
04:23:18|42658.22
04:23:19|42658.22
04:23:20|42655.04
04:23:21|42655.04
04:23:22|42655.04
04:23:23|42655.04
04:23:24|42654.99
04:23:25|42654.99
04:23:26|42654.
04:23:27|42649.21
04:23:28|42649.21
04:23:29|42649.21
04:23:30|42649.21
04:23:31|42649.21
04:23:32|42649.22
04:23:33|42649.22
04:23:34|42649.22
04:23:35|42649.22
04:23:36|42649.22
04:23:37|42649.22
04:23:38|42649.22
04:23:39|42649.22
04:23:40|42649.22
04:23:42|42649.22
04:23:44|42649.22
04:23:44|42649.22
04:23:47|42649.22
04:23:47|42649.22
04:23:49|42649.07
04:23:49|42649.07
04:23:50|42649.07
04:23:52|42649.07
04:23:52|42649.07
04:23:53|42649.07
04:23:55|42646.18
04:23:55|42646.18
04:23:57|42648.33
04:23:57|42648.32
04:23:58|42648.32
04:24:00|42648.32
04:24:01|42648.32
04:24:02|42649.07
04:24:04|42649.07
04:24:04|42649.07
04:24:05|42649.07
04:24:06|42649.07
04:24:07|42649.07
04:24:08|42649.07
04:24:09|42667.59
04:24:10|42667.59
04:24:11|42667.59
04:24:12|42669.72
04:24:13|42669.72
04:24:14|42669.72
04:24:15|42669.72
04:24:16|42668.36
04:24:17|42667.59
04:24:19|42667.59
04:24:19|42667.59
04:24:20|42667.49
04:24:21|42667.5
04:24:22|42674.1
04:24:23|42673.3
04:24:24|42673.3
04:24:25|42674.14
04:24:26|42676.15
04:24:28|42676.16
04:24:28|42676.16
04:24:29|42676.15
04:24:30|42676.15
04:24:31|42676.15
04:24:32|42677.97
04:24:34|42682.75
04:24:34|42682.75
04:24:35|42682.75
04:24:36|42682.75
04:24:37|42682.75
04:24:38|42682.76
04:24:39|42682.76
04:24:41|42682.76
04:24:43|42698.59
04:24:44|42696.69
04:24:45|42696.69
04:24:47|42696.69
04:24:47|42696.7
04:24:49|42696.7
04:24:50|42696.7
04:24:51|42691.53
04:24:52|42691.53
04:24:53|42691.53
04:24:55|42690.32
04:24:56|42690.32
04:24:57|42690.23
04:24:58|42690.23
04:24:58|42690.23
04:25:00|42690.23
04:25:01|42690.23
04:25:02|42690.22
04:25:02|42690.22
04:25:04|42690.22
04:25:05|42690.22
04:25:07|42690.22
04:25:08|42690.22
04:25:08|42690.08
04:25:09|42690.
04:25:10|42690.
04:25:12|42690.
04:25:13|42690.01
04:25:13|42681.48
04:25:14|42684.63
04:25:15|42684.63
04:25:17|42684.63
04:25:17|42684.63
04:25:18|42684.63
04:25:19|42684.62
04:25:21|42684.62
04:25:21|42682.25
04:25:22|42682.25
04:25:23|42682.25
04:25:25|42682.25
04:25:26|42682.25
04:25:26|42682.12
04:25:28|42682.12
04:25:29|42679.43
04:25:30|42679.43
04:25:31|42681.48
04:25:32|42681.48
04:25:32|42687.36
04:25:34|42687.05
04:25:35|42687.06
04:25:35|42687.06
04:25:36|42687.06
04:25:38|42687.05
04:25:39|42683.95
04:25:40|42681.54
04:25:41|42681.54
04:25:42|42681.54
04:25:44|42681.54
04:25:45|42681.54
04:25:45|42681.54
04:25:47|42681.54
04:25:48|42681.54
04:25:50|42681.54
04:25:50|42681.54
04:25:51|42681.54
04:25:52|42681.54
04:25:53|42681.54
04:25:55|42681.54
04:25:56|42676.99
04:25:58|42676.99
04:25:59|42676.99
04:25:59|42676.99
04:26:00|42679.73
04:26:01|42679.73
04:26:03|42679.73
04:26:04|42679.74
04:26:04|42679.74
04:26:05|42673.
04:26:06|42673.
04:26:07|42670.86
04:26:08|42670.85
04:26:09|42670.85
04:26:10|42670.85
04:26:11|42670.85
04:26:12|42670.15
04:26:13|42670.15
04:26:15|42670.15
04:26:15|42670.86
04:26:16|42670.86
04:26:17|42670.86
04:26:18|42670.85
04:26:19|42670.85
04:26:20|42670.85
04:26:21|42670.85
04:26:22|42668.03
04:26:23|42668.03
04:26:24|42668.02
04:26:25|42668.02
04:26:26|42667.19
04:26:28|42667.19
04:26:29|42663.75
04:26:30|42663.75
04:26:31|42663.85
04:26:32|42668.12
04:26:33|42668.12
04:26:34|42664.08
04:26:35|42664.08
04:26:36|42664.08
04:26:37|42664.08
04:26:38|42664.08
04:26:39|42662.32
04:26:40|42662.32
04:26:41|42662.32
04:26:42|42662.32
04:26:43|42662.32
04:26:44|42662.32
04:26:46|42662.33
04:26:47|42664.63
04:26:48|42664.63
04:26:49|42664.62
04:26:50|42664.62
04:26:51|42664.62
04:26:52|42664.62
04:26:53|42664.62
04:26:54|42664.6
04:26:55|42664.6
04:26:57|42664.6
04:26:59|42664.6
04:27:00|42664.63
04:27:00|42664.62
04:27:01|42664.63
04:27:03|42667.73
04:27:04|42667.63
04:27:05|42667.63
04:27:06|42667.63
04:27:08|42667.63
04:27:08|42667.63
04:27:09|42667.64
04:27:10|42667.64
04:27:11|42667.63
04:27:12|42662.61
04:27:13|42664.59
04:27:14|42664.59
04:27:15|42664.59
04:27:16|42664.68
04:27:17|42664.68
04:27:18|42664.68
04:27:19|42664.68
04:27:20|42664.69
04:27:21|42664.68
04:27:22|42664.68
04:27:23|42664.68
04:27:24|42664.68
04:27:25|42666.58
04:27:26|42668.12
04:27:27|42668.13
04:27:28|42668.13
04:27:29|42668.12
04:27:30|42668.12
04:27:31|42667.11
04:27:32|42667.11
04:27:33|42667.11
04:27:34|42667.11
04:27:35|42667.11
04:27:36|42667.11
04:27:37|42664.69
04:27:38|42665.54
04:27:39|42665.54
04:27:40|42665.53
04:27:41|42665.53
04:27:42|42665.53
04:27:43|42665.53
04:27:44|42665.54
04:27:46|42665.54
04:27:48|42663.1
04:27:49|42662.31
04:27:50|42660.
04:27:51|42660.01
04:27:52|42660.01
04:27:54|42660.01
04:27:54|42653.49
04:27:56|42653.48
04:27:57|42653.48
04:27:58|42653.48
04:27:59|42653.48
04:28:00|42652.17
04:28:01|42652.17
04:28:01|42652.17
04:28:02|42652.15
04:28:04|42652.15
04:28:05|42650.
04:28:05|42650.
04:28:06|42650.01
04:28:08|42650.
04:28:09|42650.01
04:28:10|42650.01
04:28:11|42650.01
04:28:12|42650.01
04:28:13|42650.
04:28:15|42650.
04:28:15|42650.01
04:28:16|42646.18
04:28:17|42635.53
04:28:18|42633.95
04:28:19|42630.98
04:28:21|42630.01
04:28:22|42630.
04:28:23|42630.
04:28:23|42630.
04:28:25|42630.
04:28:25|42630.
04:28:26|42630.
04:28:27|42630.01
04:28:29|42630.01
04:28:29|42630.01
04:28:30|42630.01
04:28:31|42630.
04:28:32|42630.
04:28:34|42630.01
04:28:34|42630.01
04:28:35|42630.01
04:28:36|42630.01
04:28:37|42630.01
04:28:38|42630.01
04:28:39|42630.01
04:28:40|42627.73
04:28:41|42621.5
04:28:42|42621.49
04:28:44|42620.88
04:28:45|42620.88
04:28:47|42620.88
04:28:48|42616.64
04:28:49|42610.
04:28:50|42610.
04:28:51|42610.
04:28:53|42590.76
04:28:54|42591.9
04:28:55|42608.13
04:28:56|42608.13
04:28:57|42607.55
04:28:58|42607.55
04:28:59|42608.59
04:29:00|42610.
04:29:01|42610.
04:29:02|42610.
04:29:03|42599.6
04:29:04|42601.84
04:29:05|42601.84
04:29:06|42601.84
04:29:07|42602.3
04:29:08|42601.83
04:29:09|42608.44
04:29:10|42608.44
04:29:11|42608.44
04:29:12|42605.78
04:29:13|42605.74
04:29:14|42601.87
04:29:15|42601.88
04:29:16|42601.87
04:29:17|42605.75
04:29:18|42605.75
04:29:19|42605.75
04:29:21|42601.9
04:29:21|42601.9
04:29:23|42601.89
04:29:24|42602.
04:29:25|42605.38
04:29:26|42602.25
04:29:27|42600.94
04:29:28|42602.5
04:29:29|42603.92
04:29:30|42603.92
04:29:30|42608.47
04:29:32|42610.73
04:29:33|42610.73
04:29:33|42610.73
04:29:34|42605.02
04:29:36|42600.95
04:29:37|42600.95
04:29:38|42610.49
04:29:39|42608.68
04:29:40|42600.35
04:29:40|42600.35
04:29:41|42600.06
04:29:42|42600.06
04:29:43|42600.06
04:29:44|42600.06
04:29:46|42600.06
04:29:48|42605.38
04:29:50|42605.38
04:29:50|42604.68
04:29:51|42600.
04:29:53|42600.17
04:29:54|42609.45
04:29:54|42607.59
04:29:55|42607.59
04:29:57|42603.26
04:29:58|42603.26
04:29:59|42603.26
04:30:00|42605.4
04:30:01|42605.4
04:30:02|42605.4
04:30:03|42605.4
04:30:04|42605.37
04:30:06|42601.31
04:30:07|42585.18
04:30:08|42580.
04:30:08|42580.
04:30:09|42580.93
04:30:10|42584.77
04:30:12|42587.47
04:30:14|42584.77
04:30:14|42584.43
04:30:15|42582.04
04:30:16|42582.04
04:30:18|42582.04
04:30:18|42586.55
04:30:19|42580.61
04:30:21|42574.8
04:30:22|42574.8
04:30:23|42574.9
04:30:24|42577.48
04:30:25|42579.87
04:30:26|42582.71
04:30:27|42582.7
04:30:28|42582.7
04:30:30|42582.7
04:30:30|42582.59
04:30:32|42582.59
04:30:32|42582.59
04:30:33|42572.34
04:30:35|42574.08
04:30:35|42572.63
04:30:36|42572.34
04:30:38|42572.35
04:30:38|42572.35
04:30:39|42572.35
04:30:41|42575.95
04:30:41|42575.01
04:30:43|42575.02
04:30:44|42578.08
04:30:44|42578.09
04:30:45|42578.08
04:30:46|42578.07
04:30:49|42578.07
04:30:51|42575.
04:30:52|42575.
04:30:53|42575.
04:30:54|42575.
04:30:55|42575.
04:30:56|42575.
04:30:57|42575.
04:30:58|42572.26
04:30:59|42572.26
04:31:00|42572.26
04:31:01|42572.26
04:31:02|42572.37
04:31:03|42580.
04:31:04|42580.
04:31:05|42581.82
04:31:06|42579.76
04:31:07|42579.76
04:31:08|42579.76
04:31:09|42578.86
04:31:10|42574.22
04:31:11|42577.09
04:31:12|42577.09
04:31:13|42577.1
04:31:14|42577.1
04:31:15|42577.09
04:31:16|42577.09
04:31:17|42581.51
04:31:18|42581.4
04:31:19|42581.4
04:31:20|42581.4
04:31:21|42581.4
04:31:22|42581.4
04:31:24|42581.4
04:31:24|42581.4
04:31:25|42573.6
04:31:26|42573.6
04:31:27|42573.6
04:31:28|42573.6
04:31:29|42573.6
04:31:30|42573.6
04:31:31|42573.6
04:31:32|42573.6
04:31:33|42573.6
04:31:34|42573.6
04:31:35|42574.24
04:31:36|42580.89
04:31:37|42577.18
04:31:38|42577.18
04:31:39|42580.47
04:31:40|42580.47
04:31:41|42578.85
04:31:42|42578.85
04:31:43|42578.84
04:31:44|42578.32
04:31:45|42578.33
04:31:46|42577.03
04:31:47|42577.04
04:31:49|42577.04
04:31:51|42577.04
04:31:53|42574.35
04:31:54|42568.19
04:31:54|42572.27
04:31:57|42572.27
04:31:58|42572.27
04:31:59|42572.27
04:32:00|42574.34
04:32:00|42574.34
04:32:02|42574.22
04:32:02|42572.57
04:32:03|42572.58
04:32:04|42572.58
04:32:05|42572.58
04:32:06|42572.58
04:32:07|42572.58
04:32:08|42572.58
04:32:10|42572.58
04:32:11|42572.58
04:32:12|42572.58
04:32:13|42572.58
04:32:15|42572.58
04:32:16|42572.58
04:32:17|42572.58
04:32:18|42572.58
04:32:18|42572.57
04:32:20|42572.57
04:32:20|42572.57
04:32:22|42572.59
04:32:23|42567.17
04:32:23|42567.17
04:32:25|42567.17
04:32:26|42567.17
04:32:27|42567.17
04:32:28|42567.17
04:32:29|42567.17
04:32:29|42567.17
04:32:31|42567.17
04:32:32|42567.16
04:32:33|42567.16
04:32:33|42567.16
04:32:34|42563.44
04:32:36|42562.02
04:32:37|42562.02
04:32:38|42562.03
04:32:39|42562.02
04:32:40|42565.21
04:32:41|42565.21
04:32:42|42568.85
04:32:43|42569.43
04:32:43|42562.59
04:32:45|42569.29
04:32:46|42569.29
04:32:47|42569.28
04:32:48|42568.76
04:32:49|42567.53
04:32:51|42561.16
04:32:53|42561.16
04:32:54|42561.16
04:32:55|42561.16
04:32:57|42567.4
04:32:58|42567.4
04:32:59|42570.52
04:33:01|42570.43
04:33:01|42563.71
04:33:02|42563.7
04:33:03|42561.16
04:33:04|42560.71
04:33:05|42564.75
04:33:07|42562.4
04:33:08|42558.54
04:33:08|42556.97
04:33:10|42559.08
04:33:11|42559.08
04:33:11|42559.08
04:33:12|42555.51
04:33:13|42552.01
04:33:14|42555.2
04:33:15|42555.21
04:33:16|42556.06
04:33:18|42559.23
04:33:19|42559.23
04:33:19|42554.78
04:33:20|42554.78
04:33:22|42557.3
04:33:22|42555.58
04:33:24|42555.58
04:33:24|42554.77
04:33:25|42554.77
04:33:26|42554.77
04:33:27|42552.63
04:33:28|42552.63
04:33:29|42554.
04:33:30|42554.
04:33:32|42554.
04:33:32|42555.83
04:33:33|42555.83
04:33:34|42551.25
04:33:36|42550.46
04:33:37|42550.47
04:33:37|42550.47
04:33:39|42550.46
04:33:39|42550.36
04:33:40|42550.21
04:33:41|42550.21
04:33:42|42550.21
04:33:43|42550.
04:33:44|42550.
04:33:45|42550.
04:33:46|42550.
04:33:47|42550.
04:33:48|42552.96
04:33:49|42552.96
04:33:52|42552.96
04:33:53|42550.45
04:33:55|42550.12
04:33:56|42550.22
04:33:57|42550.22
04:33:58|42554.99
04:33:59|42554.99
04:34:00|42554.99
04:34:02|42556.41
04:34:02|42556.41
04:34:04|42559.99
04:34:05|42553.83
04:34:05|42553.83
04:34:07|42553.83
04:34:07|42553.84
04:34:10|42553.83
04:34:10|42550.9
04:34:12|42548.17
04:34:12|42546.56
04:34:14|42548.05
04:34:14|42548.05
04:34:15|42548.05
04:34:17|42548.04
04:34:17|42548.05
04:34:18|42548.05
04:34:19|42548.05
04:34:20|42548.05
04:34:22|42549.83
04:34:23|42549.83
04:34:24|42549.83
04:34:25|42549.83
04:34:26|42546.37
04:34:27|42546.37
04:34:28|42546.36
04:34:28|42546.36
04:34:29|42546.36
04:34:30|42546.36
04:34:32|42546.36
04:34:33|42550.87
04:34:34|42550.87
04:34:34|42550.88
04:34:36|42549.24
04:34:36|42549.24
04:34:38|42549.24
04:34:39|42549.24
04:34:40|42543.91
04:34:40|42543.46
04:34:41|42540.
04:34:43|42540.
04:34:43|42541.23
04:34:44|42543.33
04:34:45|42543.47
04:34:47|42543.47
04:34:48|42545.11
04:34:49|42545.11
04:34:50|42545.1
04:34:50|42545.1
04:34:53|42545.1
04:34:54|42545.1
04:34:56|42540.01
04:34:58|42540.
04:34:59|42540.11
04:34:59|42540.11
04:35:00|42540.11
04:35:01|42540.11
04:35:02|42540.11
04:35:04|42540.11
04:35:05|42544.6
04:35:06|42544.6
04:35:06|42542.08
04:35:08|42539.17
04:35:10|42539.17
04:35:10|42544.6
04:35:11|42544.6
04:35:12|42544.45
04:35:13|42543.7
04:35:14|42542.45
04:35:15|42542.55
04:35:16|42544.6
04:35:17|42554.22
04:35:19|42551.1
04:35:20|42551.1
04:35:21|42551.1
04:35:22|42551.1
04:35:23|42551.1
04:35:24|42551.11
04:35:25|42548.9
04:35:26|42548.92
04:35:27|42548.92
04:35:28|42548.92
04:35:29|42550.86
04:35:30|42550.86
04:35:31|42550.86
04:35:32|42550.86
04:35:33|42550.86
04:35:34|42550.86
04:35:35|42542.93
04:35:36|42542.93
04:35:37|42542.93
04:35:38|42542.93
04:35:39|42550.85
04:35:40|42550.84
04:35:41|42544.45
04:35:42|42544.45
04:35:43|42544.45
04:35:44|42544.44
04:35:45|42544.44
04:35:46|42544.44
04:35:47|42544.44
04:35:48|42544.3
04:35:49|42544.3
04:35:50|42538.78
04:35:51|42537.31
04:35:52|42544.3
04:35:54|42538.52
04:35:54|42538.52
04:35:57|42538.53
04:35:59|42538.54
04:35:59|42539.47
04:36:00|42540.62
04:36:01|42540.62
04:36:03|42540.65
04:36:04|42540.65
04:36:04|42538.33
04:36:05|42538.34
04:36:07|42538.33
04:36:08|42538.34
04:36:09|42538.33
04:36:10|42540.08
04:36:12|42540.08
04:36:12|42540.08
04:36:14|42541.43
04:36:15|42541.43
04:36:16|42541.43
04:36:17|42539.94
04:36:18|42539.94
04:36:19|42539.94
04:36:20|42539.94
04:36:21|42539.93
04:36:23|42539.93
04:36:23|42539.94
04:36:24|42539.93
04:36:25|42539.94
04:36:26|42545.2
04:36:27|42545.2
04:36:28|42545.2
04:36:29|42544.22
04:36:30|42544.22
04:36:31|42544.22
04:36:32|42544.22
04:36:33|42544.21
04:36:34|42539.98
04:36:35|42539.98
04:36:36|42539.98
04:36:37|42539.98
04:36:38|42540.
04:36:39|42539.99
04:36:40|42539.87
04:36:41|42539.87
04:36:42|42539.87
04:36:43|42539.87
04:36:44|42539.87
04:36:45|42539.87
04:36:46|42539.87
04:36:47|42539.87
04:36:48|42539.87
04:36:49|42539.87
04:36:50|42539.88
04:36:51|42539.88
04:36:52|42539.88
04:36:53|42539.88
04:36:55|42540.2
04:36:56|42540.2
04:36:58|42539.89
04:36:59|42541.51
04:37:01|42541.5
04:37:03|42541.51
04:37:04|42544.1
04:37:04|42547.62
04:37:06|42547.63
04:37:07|42547.62
04:37:08|42547.62
04:37:09|42547.62
04:37:10|42547.62
04:37:11|42543.61
04:37:13|42542.93
04:37:14|42542.93
04:37:14|42542.94
04:37:16|42542.94
04:37:17|42550.84
04:37:17|42549.44
04:37:18|42549.44
04:37:20|42546.98
04:37:20|42546.98
04:37:22|42546.21
04:37:23|42546.22
04:37:24|42546.22
04:37:25|42546.22
04:37:26|42546.22
04:37:26|42547.14
04:37:27|42547.14
04:37:29|42547.14
04:37:29|42543.76
04:37:31|42543.76
04:37:31|42543.65
04:37:32|42542.78
04:37:34|42542.34
04:37:35|42542.34
04:37:36|42542.34
04:37:37|42542.34
04:37:38|42539.89
04:37:39|42539.89
04:37:40|42539.89
04:37:41|42539.89
04:37:42|42539.89
04:37:43|42539.89
04:37:44|42539.87
04:37:44|42539.87
04:37:46|42539.87
04:37:46|42539.88
04:37:48|42539.88
04:37:49|42539.88
04:37:49|42539.88
04:37:51|42539.88
04:37:52|42539.88
04:37:53|42539.88
04:37:54|42547.16
04:37:55|42545.35
04:37:57|42545.36
04:37:58|42541.71
04:37:59|42545.25
04:38:01|42546.21
04:38:02|42546.21
04:38:02|42544.53
04:38:03|42547.39
04:38:04|42547.39
04:38:05|42547.39
04:38:06|42546.96
04:38:07|42546.97
04:38:09|42546.97
04:38:09|42546.97
04:38:10|42548.76
04:38:11|42556.43
04:38:13|42556.43
04:38:14|42556.43
04:38:15|42562.4
04:38:16|42562.4
04:38:17|42562.4
04:38:18|42562.32
04:38:19|42562.31
04:38:20|42560.8
04:38:21|42560.79
04:38:23|42560.79
04:38:24|42560.79
04:38:25|42560.79
04:38:25|42560.79
04:38:26|42560.79
04:38:27|42562.43
04:38:29|42562.43
04:38:30|42567.07
04:38:31|42567.07
04:38:32|42562.43
04:38:33|42560.32
04:38:34|42560.32
04:38:35|42560.32
04:38:36|42562.71
04:38:36|42562.75
04:38:38|42562.75
04:38:38|42562.75
04:38:39|42563.92
04:38:40|42563.92
04:38:42|42565.58
04:38:43|42567.86
04:38:44|42575.32
04:38:45|42575.45
04:38:46|42575.46
04:38:47|42575.14
04:38:47|42575.14
04:38:49|42575.14
04:38:49|42565.59
04:38:51|42565.59
04:38:52|42565.59
04:38:53|42565.59
04:38:54|42565.59
04:38:55|42565.59
04:38:57|42565.59
04:38:59|42565.59
04:38:59|42565.59
04:39:01|42565.57
04:39:02|42565.57
04:39:04|42565.57
04:39:05|42565.57
04:39:05|42565.57
04:39:07|42550.47
04:39:08|42546.22
04:39:09|42550.07
04:39:10|42550.06
04:39:11|42546.22
04:39:12|42546.22
04:39:13|42546.22
04:39:14|42546.22
04:39:15|42546.22
04:39:16|42546.22
04:39:17|42546.22
04:39:18|42546.96
04:39:19|42549.35
04:39:20|42549.35
04:39:21|42551.87
04:39:22|42551.87
04:39:23|42549.24
04:39:24|42549.24
04:39:25|42549.24
04:39:26|42549.24
04:39:27|42549.23
04:39:28|42549.35
04:39:29|42549.35
04:39:30|42549.35
04:39:31|42549.35
04:39:32|42549.35
04:39:33|42549.35
04:39:34|42552.53
04:39:35|42552.53
04:39:36|42552.53
04:39:37|42552.53
04:39:38|42552.53
04:39:39|42552.43
04:39:40|42552.43
04:39:41|42552.43
04:39:42|42552.43
04:39:43|42558.92
04:39:44|42558.91
04:39:45|42558.91
04:39:46|42552.65
04:39:47|42552.65
04:39:48|42552.65
04:39:49|42552.65
04:39:50|42552.65
04:39:51|42554.8
04:39:52|42554.81
04:39:53|42554.81
04:39:54|42554.81
04:39:55|42554.81
04:39:56|42554.8
04:39:58|42560.95
04:39:59|42555.6
04:40:01|42554.84
04:40:02|42554.7
04:40:03|42552.65
04:40:04|42552.65
04:40:06|42557.6
04:40:06|42557.61
04:40:08|42557.6
04:40:09|42557.6
04:40:10|42557.6
04:40:10|42557.6
04:40:11|42557.61
04:40:12|42557.61
04:40:13|42557.61
04:40:15|42557.61
04:40:15|42557.5
04:40:16|42552.65
04:40:18|42557.48
04:40:18|42557.48
04:40:19|42557.47
04:40:20|42557.47
04:40:21|42557.47
04:40:22|42557.47
04:40:23|42557.37
04:40:24|42557.38
04:40:25|42557.38
04:40:26|42557.38
04:40:27|42557.38
04:40:28|42557.38
04:40:29|42557.38
04:40:30|42557.37
04:40:31|42557.37
04:40:32|42557.37
04:40:33|42557.37
04:40:34|42557.38
04:40:35|42550.02
04:40:37|42541.74
04:40:38|42541.74
04:40:38|42546.22
04:40:39|42552.96
04:40:40|42552.97
04:40:41|42556.32
04:40:42|42556.31
04:40:43|42556.31
04:40:44|42556.31
04:40:45|42556.3
04:40:46|42556.3
04:40:47|42556.63
04:40:49|42556.63
04:40:50|42556.62
04:40:50|42556.63
04:40:51|42556.63
04:40:53|42556.63
04:40:54|42556.63
04:40:55|42557.
04:40:55|42557.
04:40:56|42557.
04:40:59|42556.31
04:41:00|42556.31
04:41:01|42556.31
04:41:02|42558.23
04:41:04|42558.23
04:41:04|42558.22
04:41:05|42556.31
04:41:06|42558.31
04:41:07|42558.32
04:41:09|42558.32
04:41:09|42561.92
04:41:12|42561.92
04:41:12|42561.92
04:41:13|42560.
04:41:14|42560.
04:41:15|42560.
04:41:16|42560.
04:41:17|42560.
04:41:18|42559.89
04:41:19|42559.1
04:41:20|42556.3
04:41:21|42556.3
04:41:22|42556.3
04:41:23|42556.3
04:41:24|42556.3
04:41:25|42556.2
04:41:26|42556.2
04:41:28|42556.2
04:41:29|42556.21
04:41:30|42556.21
04:41:31|42556.21
04:41:32|42556.21
04:41:33|42556.21
04:41:34|42556.21
04:41:35|42556.31
04:41:36|42556.3
04:41:37|42556.3
04:41:38|42556.3
04:41:40|42555.7
04:41:40|42555.7
04:41:42|42555.7
04:41:43|42555.7
04:41:44|42555.7
04:41:45|42555.7
04:41:45|42555.7
04:41:47|42555.7
04:41:48|42555.7
04:41:48|42569.88
04:41:49|42569.88
04:41:51|42569.88
04:41:51|42569.88
04:41:52|42569.88
04:41:54|42569.88
04:41:56|42569.88
04:41:56|42569.88
04:41:57|42569.88
04:41:59|42569.87
04:42:00|42569.88
04:42:02|42569.88
04:42:04|42569.78
04:42:05|42569.78
04:42:06|42569.78
04:42:07|42563.73
04:42:08|42569.78
04:42:09|42569.78
04:42:10|42555.72
04:42:11|42555.72
04:42:13|42555.72
04:42:13|42569.75
04:42:16|42569.75
04:42:16|42569.75
04:42:17|42569.75
04:42:18|42576.21
04:42:19|42572.16
04:42:20|42572.16
04:42:21|42572.16
04:42:23|42572.16
04:42:23|42572.16
04:42:24|42573.5
04:42:25|42573.5
04:42:26|42573.51
04:42:27|42569.6
04:42:29|42569.6
04:42:29|42569.7
04:42:30|42569.7
04:42:31|42569.71
04:42:32|42569.71
04:42:33|42569.71
04:42:34|42569.7
04:42:35|42572.15
04:42:36|42572.15
04:42:37|42575.96
04:42:38|42572.89
04:42:39|42572.88
04:42:40|42572.88
04:42:41|42571.42
04:42:42|42571.42
04:42:43|42571.42
04:42:44|42571.42
04:42:45|42571.41
04:42:46|42571.41
04:42:47|42571.4
04:42:48|42571.41
04:42:49|42568.38
04:42:50|42563.16
04:42:51|42563.16
04:42:52|42563.16
04:42:53|42563.16
04:42:54|42563.17
04:42:56|42563.17
04:42:57|42563.17
04:42:58|42571.2
04:42:59|42571.2
04:43:01|42571.18
04:43:03|42571.18
04:43:05|42571.18
04:43:05|42563.38
04:43:06|42570.19
04:43:07|42570.19
04:43:08|42566.3
04:43:09|42566.3
04:43:10|42566.31
04:43:11|42571.05
04:43:12|42570.2
04:43:13|42570.21
04:43:14|42570.2
04:43:16|42570.2
04:43:16|42570.2
04:43:17|42570.2
04:43:18|42570.2
04:43:19|42570.2
04:43:21|42570.2
04:43:22|42570.2
04:43:23|42570.2
04:43:23|42570.2
04:43:24|42570.2
04:43:25|42569.3
04:43:27|42565.5
04:43:28|42565.6
04:43:28|42565.6
04:43:29|42565.6
04:43:31|42565.6
04:43:32|42565.6
04:43:32|42565.6
04:43:33|42565.59
04:43:35|42565.59
04:43:35|42565.59
04:43:36|42565.59
04:43:37|42565.59
04:43:38|42565.59
04:43:39|42565.59
04:43:40|42565.59
04:43:41|42565.59
04:43:42|42565.6
04:43:43|42565.6
04:43:44|42565.6
04:43:45|42565.6
04:43:46|42565.6
04:43:47|42565.6
04:43:49|42565.6
04:43:49|42569.35
04:43:50|42565.59
04:43:51|42565.59
04:43:53|42565.57
04:43:54|42564.62
04:43:54|42564.62
04:43:57|42564.62
04:43:58|42564.62
04:43:59|42564.62
04:44:00|42564.62
04:44:01|42564.62
04:44:02|42572.05
04:44:03|42572.06
04:44:04|42572.16
04:44:06|42574.36
04:44:07|42574.36
04:44:07|42574.36
04:44:09|42574.36
04:44:10|42570.88
04:44:10|42570.88
04:44:12|42570.88
04:44:13|42570.88
04:44:14|42573.22
04:44:15|42576.22
04:44:16|42578.29
04:44:17|42578.05
04:44:17|42576.37
04:44:18|42576.37
04:44:20|42576.38
04:44:20|42576.38
04:44:22|42576.38
04:44:23|42576.38
04:44:24|42576.38
04:44:25|42576.38
04:44:26|42584.75
04:44:27|42584.75
04:44:29|42593.71
04:44:30|42593.52
04:44:31|42588.07
04:44:32|42588.07
04:44:32|42588.07
04:44:34|42588.07
04:44:35|42588.06
04:44:36|42588.06
04:44:37|42588.06
04:44:38|42588.06
04:44:38|42588.06
04:44:39|42588.07
04:44:41|42588.07
04:44:42|42594.79
04:44:43|42594.79
04:44:44|42594.78
04:44:44|42594.78
04:44:45|42594.78
04:44:47|42594.78
04:44:47|42594.78
04:44:49|42594.77
04:44:50|42594.77
04:44:51|42594.68
04:44:52|42594.68
04:44:52|42594.68
04:44:53|42594.62
04:44:54|42594.62
04:44:56|42594.62
04:44:58|42594.62
04:44:59|42594.62
04:45:01|42594.62
04:45:01|42594.62
04:45:03|42594.17
04:45:04|42594.17
04:45:05|42594.17
04:45:06|42594.17
04:45:07|42592.87
04:45:08|42592.87
04:45:09|42592.87
04:45:10|42592.87
04:45:11|42592.87
04:45:12|42592.88
04:45:13|42592.88
04:45:14|42592.88
04:45:15|42593.09
04:45:16|42595.83
04:45:17|42595.83
04:45:18|42595.83
04:45:19|42595.83
04:45:20|42595.83
04:45:21|42595.83
04:45:22|42595.69
04:45:23|42595.69
04:45:24|42595.69
04:45:25|42595.69
04:45:26|42595.69
04:45:27|42595.69
04:45:28|42595.69
04:45:29|42595.69
04:45:30|42595.69
04:45:31|42595.68
04:45:32|42595.24
04:45:33|42595.24
04:45:34|42595.24
04:45:35|42595.24
04:45:36|42595.23
04:45:37|42595.23
04:45:38|42595.23
04:45:39|42595.23
04:45:40|42595.23
04:45:41|42595.23
04:45:42|42595.23
04:45:43|42594.93
04:45:44|42590.94
04:45:45|42590.94
04:45:46|42590.95
04:45:47|42590.95
04:45:48|42590.95
04:45:49|42590.95
04:45:50|42590.95
04:45:51|42590.95
04:45:52|42592.87
04:45:53|42592.87
04:45:54|42594.89
04:45:55|42594.89
04:45:56|42594.89
04:45:57|42594.86
04:45:59|42594.86
04:46:01|42594.86
04:46:02|42594.86
04:46:04|42594.86
04:46:05|42594.86
04:46:05|42594.86
04:46:06|42594.86
04:46:08|42591.25
04:46:08|42591.26
04:46:09|42591.26
04:46:10|42591.25
04:46:11|42591.25
04:46:13|42591.25
04:46:14|42591.26
04:46:15|42591.26
04:46:16|42591.26
04:46:17|42598.17
04:46:18|42598.17
04:46:19|42598.17
04:46:20|42598.17
04:46:21|42598.17
04:46:22|42598.17
04:46:23|42598.17
04:46:24|42598.17
04:46:25|42598.17
04:46:26|42598.17
04:46:27|42598.17
04:46:28|42598.17
04:46:29|42598.17
04:46:30|42598.17
04:46:31|42598.17
04:46:32|42598.17
04:46:33|42598.17
04:46:35|42598.17
04:46:36|42595.27
04:46:37|42595.37
04:46:38|42596.88
04:46:39|42596.88
04:46:40|42598.18
04:46:41|42598.18
04:46:42|42598.18
04:46:43|42598.17
04:46:44|42598.18
04:46:45|42598.18
04:46:46|42601.96
04:46:47|42601.96
04:46:48|42603.94
04:46:49|42603.94
04:46:50|42603.94
04:46:51|42603.94
04:46:52|42603.94
04:46:53|42604.03
04:46:54|42604.03
04:46:55|42604.03
04:46:56|42604.03
04:46:57|42604.
04:46:58|42604.
04:47:00|42604.
04:47:01|42608.68
04:47:02|42608.68
04:47:03|42616.94
04:47:04|42614.23
04:47:05|42614.23
04:47:06|42614.23
04:47:08|42623.91
04:47:09|42623.91
04:47:10|42623.91
04:47:11|42623.91
04:47:12|42623.83
04:47:13|42623.83
04:47:14|42623.81
04:47:15|42623.82
04:47:16|42623.81
04:47:17|42620.39
04:47:18|42620.39
04:47:19|42620.39
04:47:20|42620.39
04:47:21|42620.39
04:47:22|42620.38
04:47:23|42620.49
04:47:25|42623.91
04:47:26|42623.91
04:47:27|42623.91
04:47:28|42623.82
04:47:28|42623.82
04:47:29|42623.82
04:47:30|42623.83
04:47:31|42623.81
04:47:32|42623.81
04:47:33|42623.81
04:47:34|42623.81
04:47:36|42623.82
04:47:37|42623.82
04:47:37|42620.62
04:47:39|42620.62
04:47:39|42620.62
04:47:40|42620.62
04:47:42|42623.81
04:47:42|42623.81
04:47:43|42623.71
04:47:45|42623.71
04:47:45|42623.72
04:47:46|42623.67
04:47:47|42619.61
04:47:48|42619.61
04:47:50|42619.6
04:47:51|42619.6
04:47:51|42619.6
04:47:52|42619.6
04:47:53|42619.6
04:47:55|42619.6
04:47:55|42619.6
04:47:56|42619.51
04:47:57|42619.51
04:47:59|42619.52
04:48:01|42619.5
04:48:01|42619.5
04:48:03|42619.49
04:48:05|42619.
04:48:06|42619.
04:48:07|42619.
04:48:08|42619.
04:48:09|42608.33
04:48:10|42608.32
04:48:11|42608.32
04:48:12|42608.32
04:48:13|42608.32
04:48:14|42608.32
04:48:15|42608.32
04:48:16|42606.59
04:48:17|42605.96
04:48:18|42605.96
04:48:19|42605.96
04:48:20|42605.96
04:48:21|42605.96
04:48:21|42605.96
04:48:22|42602.52
04:48:24|42602.62
04:48:24|42602.62
04:48:25|42605.97
04:48:26|42604.77
04:48:28|42604.77
04:48:28|42604.76
04:48:30|42604.77
04:48:31|42604.77
04:48:32|42604.77
04:48:33|42604.76
04:48:34|42604.77
04:48:34|42604.77
04:48:36|42604.77
04:48:36|42604.77
04:48:37|42604.77
04:48:39|42604.77
04:48:40|42605.8
04:48:40|42605.8
04:48:42|42607.57
04:48:43|42607.58
04:48:44|42607.58
04:48:45|42607.58
04:48:46|42607.58
04:48:47|42607.47
04:48:48|42600.
04:48:48|42600.01
04:48:49|42600.
04:48:51|42600.
04:48:52|42600.
04:48:53|42600.
04:48:54|42600.
04:48:55|42600.01
04:48:56|42600.01
04:48:56|42600.01
04:48:58|42600.01
04:48:59|42605.1
04:49:00|42605.1
04:49:02|42605.11
04:49:03|42605.11
04:49:04|42605.1
04:49:05|42605.1
04:49:06|42605.1
04:49:06|42605.11
04:49:08|42605.11
04:49:09|42600.01
04:49:09|42600.01
04:49:12|42596.61
04:49:13|42596.61
04:49:13|42596.61
04:49:15|42596.61
04:49:16|42596.61
04:49:17|42600.01
04:49:18|42600.01
04:49:19|42600.01
04:49:20|42602.41
04:49:21|42602.41
04:49:22|42602.41
04:49:23|42602.41
04:49:24|42602.41
04:49:25|42602.41
04:49:26|42603.65
04:49:27|42603.65
04:49:28|42605.46
04:49:28|42605.46
04:49:31|42605.46
04:49:31|42605.46
04:49:33|42605.46
04:49:33|42605.46
04:49:34|42605.46
04:49:36|42605.46
04:49:36|42605.46
04:49:37|42605.45
04:49:39|42605.45
04:49:40|42605.45
04:49:40|42605.46
04:49:41|42605.46
04:49:42|42605.46
04:49:44|42605.45
04:49:44|42605.45
04:49:45|42605.45
04:49:46|42605.45
04:49:48|42605.45
04:49:49|42605.45
04:49:49|42605.45
04:49:51|42605.45
04:49:52|42605.45
04:49:53|42605.45
04:49:53|42605.46
04:49:55|42605.45
04:49:56|42598.73
04:49:57|42598.73
04:49:57|42598.73
04:49:59|42598.57
04:50:00|42598.57
04:50:01|42598.72
04:50:03|42604.53
04:50:05|42604.52
04:50:06|42604.52
04:50:07|42605.68
04:50:09|42605.71
04:50:10|42605.71
04:50:11|42604.43
04:50:12|42604.43
04:50:12|42599.03
04:50:14|42599.03
04:50:14|42598.98
04:50:16|42596.48
04:50:17|42595.
04:50:18|42595.
04:50:19|42600.66
04:50:20|42600.66
04:50:21|42600.66
04:50:22|42597.
04:50:23|42597.01
04:50:24|42600.66
04:50:25|42600.67
04:50:26|42604.01
04:50:27|42600.69
04:50:28|42600.68
04:50:29|42600.69
04:50:30|42600.69
04:50:31|42602.18
04:50:32|42602.19
04:50:33|42602.19
04:50:34|42602.18
04:50:35|42602.18
04:50:36|42600.52
04:50:37|42595.27
04:50:38|42595.27
04:50:39|42595.27
04:50:40|42593.66
04:50:41|42593.66
04:50:42|42585.16
04:50:43|42581.65
04:50:44|42581.65
04:50:45|42581.65
04:50:46|42581.65
04:50:47|42581.65
04:50:48|42580.01
04:50:49|42580.
04:50:50|42580.
04:50:51|42580.
04:50:52|42580.
04:50:53|42580.
04:50:54|42580.
04:50:55|42580.
04:50:56|42580.
04:50:57|42580.
04:50:58|42580.
04:50:59|42579.4
04:51:00|42579.1
04:51:01|42579.1
04:51:02|42579.1
04:51:04|42579.1
04:51:05|42576.23
04:51:07|42576.23
04:51:07|42576.22
04:51:09|42576.22
04:51:11|42576.23
04:51:11|42576.22
04:51:12|42576.22
04:51:13|42576.22
04:51:15|42576.22
04:51:15|42576.22
04:51:16|42576.23
04:51:17|42576.33
04:51:18|42576.33
04:51:19|42576.33
04:51:20|42576.32
04:51:21|42576.33
04:51:22|42576.33
04:51:23|42576.33
04:51:24|42577.82
04:51:25|42577.82
04:51:27|42577.82
04:51:27|42577.82
04:51:28|42577.82
04:51:29|42577.82
04:51:30|42577.81
04:51:31|42577.81
04:51:32|42577.81
04:51:33|42577.81
04:51:34|42577.81
04:51:35|42577.82
04:51:36|42577.82
04:51:37|42577.82
04:51:38|42577.67
04:51:39|42576.22
04:51:40|42576.23
04:51:41|42576.23
04:51:42|42576.23
04:51:44|42576.22
04:51:44|42576.22
04:51:45|42576.22
04:51:47|42576.22
04:51:48|42576.22
04:51:48|42576.22
04:51:50|42576.22
04:51:50|42576.23
04:51:52|42576.22
04:51:53|42576.23
04:51:53|42576.23
04:51:55|42576.23
04:51:56|42576.23
04:51:57|42576.22
04:51:58|42576.22
04:51:59|42576.22
04:51:59|42576.22
04:52:01|42576.07
04:52:02|42576.07
04:52:02|42575.89
04:52:05|42575.89
04:52:06|42575.89
04:52:08|42575.89
04:52:09|42575.89
04:52:10|42575.
04:52:11|42570.93
04:52:12|42570.
04:52:13|42568.42
04:52:14|42568.42
04:52:15|42565.59
04:52:16|42564.6
04:52:17|42564.6
04:52:18|42563.27
04:52:19|42563.27
04:52:20|42560.
04:52:21|42560.
04:52:22|42560.
04:52:23|42554.5
04:52:24|42554.51
04:52:25|42554.51
04:52:26|42554.37
04:52:27|42554.37
04:52:28|42554.37
04:52:29|42554.5
04:52:30|42554.5
04:52:31|42554.5
04:52:32|42554.5
04:52:33|42554.5
04:52:34|42554.5
04:52:35|42554.5
04:52:36|42554.5
04:52:37|42554.5
04:52:38|42554.5
04:52:39|42554.5
04:52:40|42554.49
04:52:41|42554.49
04:52:42|42554.49
04:52:43|42554.49
04:52:44|42554.49
04:52:45|42566.78
04:52:46|42565.34
04:52:47|42565.34
04:52:48|42565.34
04:52:49|42565.34
04:52:50|42565.34
04:52:51|42574.38
04:52:52|42574.38
04:52:53|42574.38
04:52:54|42574.37
04:52:55|42574.37
04:52:56|42574.37
04:52:57|42567.79
04:52:58|42567.79
04:52:59|42567.79
04:53:00|42568.91
04:53:01|42567.79
04:53:02|42572.38
04:53:03|42572.38
04:53:05|42572.38
04:53:06|42571.66
04:53:08|42571.66
04:53:09|42571.15
04:53:09|42571.15
04:53:11|42571.14
04:53:11|42571.14
04:53:13|42571.14
04:53:14|42570.47
04:53:15|42570.47
04:53:16|42570.47
04:53:16|42570.46
04:53:17|42570.46
04:53:19|42570.46
04:53:19|42568.93
04:53:21|42568.93
04:53:22|42567.24
04:53:22|42567.25
04:53:23|42567.25
04:53:25|42567.25
04:53:25|42566.81
04:53:26|42566.81
04:53:27|42566.81
04:53:29|42566.81
04:53:30|42566.81
04:53:30|42566.81
04:53:31|42566.69
04:53:32|42566.69
04:53:33|42566.69
04:53:35|42566.68
04:53:35|42566.68
04:53:36|42566.76
04:53:37|42566.76
04:53:38|42566.76
04:53:39|42566.77
04:53:41|42566.77
04:53:42|42567.25
04:53:43|42573.53
04:53:43|42569.41
04:53:44|42569.42
04:53:46|42569.41
04:53:47|42569.41
04:53:47|42569.42
04:53:48|42569.42
04:53:49|42570.27
04:53:50|42570.26
04:53:51|42570.26
04:53:52|42570.26
04:53:53|42570.26
04:53:54|42570.26
04:53:55|42569.45
04:53:57|42569.45
04:53:57|42569.45
04:53:59|42569.45
04:53:59|42569.45
04:54:00|42570.26
04:54:01|42570.26
04:54:02|42570.26
04:54:03|42570.24
04:54:06|42570.24
04:54:07|42566.2
04:54:09|42567.16
04:54:09|42569.3
04:54:11|42569.46
04:54:12|42572.49
04:54:13|42572.49
04:54:15|42572.49
04:54:16|42572.49
04:54:17|42574.26
04:54:18|42574.26
04:54:19|42574.26
04:54:20|42574.25
04:54:21|42574.25
04:54:22|42572.49
04:54:23|42572.49
04:54:24|42572.49
04:54:24|42572.49
04:54:26|42572.49
04:54:27|42572.49
04:54:27|42572.5
04:54:29|42584.23
04:54:29|42589.83
04:54:31|42600.42
04:54:32|42598.28
04:54:32|42601.61
04:54:34|42601.61
04:54:35|42601.6
04:54:35|42601.61
04:54:37|42601.61
04:54:38|42601.61
04:54:38|42601.61
04:54:39|42601.61
04:54:41|42601.6
04:54:43|42601.6
04:54:43|42601.6
04:54:44|42601.6
04:54:45|42601.6
04:54:46|42601.6
04:54:47|42601.6
04:54:48|42601.6
04:54:50|42598.4
04:54:50|42612.03
04:54:51|42612.03
04:54:52|42612.03
04:54:53|42612.03
04:54:54|42613.73
04:54:56|42612.16
04:54:56|42612.16
04:54:57|42612.16
04:54:58|42614.84
04:54:59|42614.84
04:55:00|42614.75
04:55:01|42614.75
04:55:03|42614.75
04:55:04|42614.75
04:55:06|42614.75
04:55:08|42614.75
04:55:09|42614.81
04:55:10|42614.95
04:55:11|42615.43
04:55:12|42614.75
04:55:13|42614.75
04:55:15|42614.75
04:55:16|42614.74
04:55:17|42614.74
04:55:18|42614.75
04:55:19|42614.74
04:55:19|42614.74
04:55:21|42614.76
04:55:22|42614.75
04:55:22|42614.76
04:55:24|42614.76
04:55:25|42614.76
04:55:26|42614.74
04:55:27|42614.74
04:55:28|42614.74
04:55:29|42614.74
04:55:30|42614.74
04:55:31|42614.74
04:55:32|42613.94
04:55:33|42613.71
04:55:33|42612.02
04:55:35|42612.02
04:55:36|42612.02
04:55:37|42612.03
04:55:38|42612.02
04:55:39|42612.03
04:55:40|42612.02
04:55:41|42612.02
04:55:41|42612.02
04:55:43|42612.02
04:55:44|42612.02
04:55:45|42612.02
04:55:46|42612.02
04:55:46|42612.02
04:55:48|42612.02
04:55:49|42612.02
04:55:49|42612.02
04:55:50|42612.02
04:55:52|42612.03
04:55:52|42612.03
04:55:54|42612.03
04:55:55|42600.24
04:55:56|42600.24
04:55:57|42600.24
04:55:58|42600.24
04:55:59|42600.24
04:55:59|42600.24
04:56:01|42600.24
04:56:02|42600.24
04:56:04|42600.24
04:56:05|42600.23
04:56:05|42600.23
04:56:08|42600.23
04:56:09|42600.13
04:56:10|42591.61
04:56:12|42590.
04:56:13|42590.
04:56:14|42590.
04:56:15|42585.07
04:56:16|42582.68
04:56:18|42582.68
04:56:19|42581.5
04:56:20|42581.5
04:56:21|42593.09
04:56:22|42590.86
04:56:23|42590.85
04:56:24|42590.86
04:56:25|42590.86
04:56:27|42604.48
04:56:28|42614.5
04:56:29|42614.5
04:56:29|42607.48
04:56:31|42605.45
04:56:32|42605.45
04:56:32|42605.45
04:56:33|42603.28
04:56:35|42603.28
04:56:36|42603.28
04:56:37|42603.28
04:56:38|42604.21
04:56:39|42620.01
04:56:39|42620.4
04:56:41|42620.4
04:56:41|42620.39
04:56:42|42620.39
04:56:43|42620.4
04:56:45|42620.39
04:56:46|42620.1
04:56:47|42617.77
04:56:48|42617.78
04:56:48|42617.78
04:56:50|42617.77
04:56:51|42617.77
04:56:52|42617.77
04:56:53|42617.77
04:56:53|42617.77
04:56:56|42617.78
04:56:56|42617.77
04:56:58|42617.78
04:56:59|42617.77
04:57:00|42617.77
04:57:01|42624.78
04:57:02|42624.88
04:57:03|42624.88
04:57:04|42625.08
04:57:05|42625.08
04:57:06|42627.7
04:57:06|42627.7
04:57:09|42627.7
04:57:10|42627.69
04:57:11|42622.53
04:57:12|42621.11
04:57:13|42621.12
04:57:14|42621.12
04:57:15|42621.12
04:57:16|42621.12
04:57:17|42621.12
04:57:18|42621.12
04:57:19|42622.63
04:57:20|42622.63
04:57:21|42622.63
04:57:22|42622.63
04:57:23|42622.63
04:57:25|42622.64
04:57:26|42622.64
04:57:26|42622.63
04:57:27|42622.63
04:57:29|42622.63
04:57:29|42622.63
04:57:30|42622.63
04:57:31|42622.63
04:57:32|42622.35
04:57:33|42617.89
04:57:34|42617.89
04:57:35|42620.07
04:57:36|42620.08
04:57:37|42620.07
04:57:38|42620.07
04:57:39|42620.07
04:57:40|42620.07
04:57:41|42620.07
04:57:42|42620.07
04:57:43|42620.07
04:57:44|42620.07
04:57:45|42620.07
04:57:46|42620.07
04:57:47|42620.07
04:57:48|42620.07
04:57:49|42620.03
04:57:50|42617.9
04:57:51|42617.9
04:57:52|42617.9
04:57:53|42617.89
04:57:54|42617.89
04:57:55|42617.9
04:57:56|42617.9
04:57:57|42617.89
04:57:58|42617.89
04:57:59|42617.89
04:58:00|42617.89
04:58:01|42617.89
04:58:02|42617.9
04:58:03|42617.9
04:58:04|42617.89
04:58:05|42617.9
04:58:06|42617.9
04:58:07|42617.91
04:58:09|42617.91
04:58:11|42620.07
04:58:12|42620.07
04:58:13|42620.07
04:58:14|42620.07
04:58:15|42620.07
04:58:16|42619.78
04:58:17|42619.77
04:58:18|42619.77
04:58:19|42618.08
04:58:20|42618.08
04:58:21|42619.77
04:58:22|42619.77
04:58:23|42619.77
04:58:24|42619.77
04:58:25|42615.
04:58:26|42610.77
04:58:27|42610.77
04:58:28|42610.77
04:58:29|42610.77
04:58:30|42610.77
04:58:31|42610.
04:58:32|42610.
04:58:33|42610.
04:58:34|42610.
04:58:35|42610.
04:58:36|42610.
04:58:37|42610.
04:58:38|42610.
04:58:39|42610.
04:58:40|42610.
04:58:41|42610.
04:58:42|42610.
04:58:43|42610.01
04:58:44|42610.
04:58:45|42610.01
04:58:46|42610.
04:58:47|42610.
04:58:48|42610.
04:58:49|42610.
04:58:50|42610.
04:58:51|42610.
04:58:52|42610.
04:58:53|42610.
04:58:54|42610.
04:58:55|42610.
04:58:56|42609.85
04:58:57|42609.85
04:58:58|42609.85
04:58:59|42609.85
04:59:00|42609.85
04:59:01|42609.85
04:59:02|42609.85
04:59:04|42609.85
04:59:05|42609.4
04:59:05|42610.
04:59:07|42617.2
04:59:08|42619.44
04:59:09|42629.05
04:59:11|42629.05
04:59:12|42629.05
04:59:12|42629.99
04:59:14|42630.
04:59:16|42630.
04:59:17|42633.92
04:59:17|42633.92
04:59:19|42633.92
04:59:20|42633.92
04:59:21|42633.93
04:59:22|42633.93
04:59:23|42633.93
04:59:24|42633.93
04:59:25|42633.93
04:59:26|42633.93
04:59:27|42633.93
04:59:28|42633.93
04:59:29|42633.93
04:59:30|42633.94
04:59:31|42633.94
04:59:32|42633.93
04:59:33|42643.5
04:59:34|42643.5
04:59:35|42643.37
04:59:36|42640.32
04:59:37|42640.32
04:59:38|42640.32
04:59:39|42640.32
04:59:40|42640.33
04:59:41|42640.33
04:59:42|42640.33
04:59:44|42640.33
04:59:44|42640.33
04:59:45|42640.33
04:59:47|42640.32
04:59:48|42640.32
04:59:49|42640.32
04:59:50|42640.32
04:59:51|42640.32
04:59:52|42640.33
04:59:53|42640.33
04:59:55|42643.49
04:59:56|42643.49
05:00:57|42636.41
05:00:58|42636.41
05:00:58|42636.41
05:01:00|42636.41
05:01:01|42636.41
05:01:02|42636.41
05:01:03|42636.4
05:01:03|42636.4
05:01:04|42631.1
05:01:05|42631.1
05:01:07|42631.1
05:01:08|42631.1
05:01:09|42631.1
05:01:10|42631.1
05:01:10|42624.91
05:01:13|42625.01
05:01:14|42627.49
05:01:15|42627.49
05:01:16|42627.49
05:01:17|42627.49
05:01:18|42630.72
05:01:19|42623.96
05:01:21|42623.96
05:01:21|42623.96
05:01:22|42623.96
05:01:23|42623.96
05:01:24|42630.72
05:01:25|42630.72
05:01:26|42630.71
05:01:28|42630.71
05:01:28|42630.71
05:01:29|42625.01
05:01:30|42625.01
05:01:31|42622.19
05:01:33|42622.19
05:01:33|42622.19
05:01:35|42622.19
05:01:36|42622.19
05:01:36|42622.2
05:01:38|42622.2
05:01:39|42622.2
05:01:40|42622.2
05:01:41|42622.19
05:01:42|42622.19
05:01:43|42622.19
05:01:44|42622.19
05:02:45|42585.5
05:02:46|42585.5
05:02:46|42585.5
05:02:47|42585.5
05:02:49|42585.5
05:02:50|42585.5
05:02:51|42585.5
05:02:51|42585.5
05:02:52|42585.5
05:02:54|42585.49
05:02:55|42585.49
05:02:55|42585.49
05:02:57|42585.49
05:02:57|42585.49
05:02:59|42585.49
05:03:00|42585.49
05:03:01|42585.49
05:03:02|42585.5
05:03:02|42585.5
05:03:03|42585.49
05:03:05|42585.49
05:03:05|42585.5
05:03:07|42585.5
05:03:07|42585.5
05:03:08|42585.5
05:03:10|42585.49
05:03:10|42585.49
05:03:13|42585.5
05:03:15|42585.5
05:03:16|42585.5
05:03:17|42585.5
05:03:18|42585.49
05:03:19|42585.5
05:03:20|42585.5
05:03:21|42585.6
05:03:22|42585.6
05:03:24|42585.6
05:03:24|42585.6
05:03:25|42585.6
05:03:26|42585.59
05:03:27|42585.59
05:03:28|42585.59
05:03:29|42585.59
05:03:30|42585.59
05:03:31|42585.59
05:03:32|42585.6
05:03:33|42585.6
05:03:35|42586.13
05:03:35|42586.13
05:03:36|42586.13
05:03:37|42586.12
05:03:38|42586.12
05:03:39|42586.13
05:03:40|42586.12
05:03:42|42586.12
05:03:43|42586.12
05:03:44|42586.12
05:03:45|42586.12
05:03:46|42586.12
05:03:47|42585.98
05:03:48|42585.98
05:03:49|42585.97
05:03:50|42585.97
05:03:52|42585.98
05:03:53|42585.98
05:03:53|42582.34
05:03:55|42576.23
05:03:56|42576.23
05:03:57|42576.23
05:03:58|42576.23
05:03:59|42576.22
05:04:00|42573.8
05:04:01|42573.88
05:04:02|42573.88
05:04:03|42573.88
05:04:04|42573.88
05:04:05|42573.89
05:04:06|42573.89
05:04:07|42573.88
05:04:08|42573.88
05:04:09|42573.88
05:04:10|42573.89
05:04:11|42573.89
05:04:12|42573.89
05:04:14|42578.57
05:04:16|42578.57
05:04:18|42580.83
05:04:19|42585.02
05:04:21|42585.02
05:04:22|42585.02
05:04:23|42585.02
05:04:24|42585.02
05:04:25|42585.02
05:04:26|42582.8
05:04:27|42580.78
05:04:28|42580.78
05:04:29|42585.41
05:04:30|42585.52
05:04:31|42585.52
05:04:32|42585.52
05:04:33|42585.52
05:04:34|42581.58
05:04:35|42591.92
05:04:36|42591.92
05:04:37|42591.92
05:04:38|42588.5
05:04:39|42590.56
05:04:40|42590.56
05:04:41|42590.56
05:04:42|42590.55
05:04:43|42590.55
05:04:44|42590.55
05:04:45|42590.55
05:04:46|42590.55
05:04:47|42590.56
05:04:48|42590.56
05:04:49|42590.57
05:04:50|42590.57
05:04:51|42594.14
05:04:52|42594.13
05:04:53|42594.13
05:04:54|42599.99
05:04:55|42600.
05:04:56|42600.
05:04:57|42599.99
05:04:58|42600.
05:04:59|42599.99
05:05:00|42599.99
05:05:01|42600.
05:05:03|42601.73
05:05:04|42601.69
05:05:05|42601.69
05:05:06|42601.69
05:05:06|42600.
05:05:08|42600.
05:05:09|42600.
05:05:10|42600.
05:05:10|42600.
05:05:11|42599.9
05:05:13|42599.89
05:05:13|42599.89
05:05:16|42599.89
05:05:18|42599.89
05:05:19|42599.89
05:05:20|42595.74
05:05:21|42595.75
05:05:23|42595.74
05:05:25|42595.75
05:05:26|42595.75
05:05:26|42599.82
05:05:28|42601.95
05:05:30|42612.47
05:05:30|42612.48
05:05:31|42612.48
05:05:32|42612.48
05:05:33|42612.48
05:05:34|42612.48
05:05:35|42613.79
05:05:36|42615.78
05:05:37|42618.04
05:05:39|42624.71
05:05:40|42624.63
05:05:41|42624.63
05:05:42|42624.53
05:05:43|42623.73
05:05:44|42623.73
05:05:45|42623.73
05:05:46|42623.73
05:05:47|42624.5
05:05:48|42624.39
05:05:49|42624.39
05:05:50|42624.39
05:05:51|42624.39
05:05:52|42624.39
05:05:53|42623.73
05:05:54|42623.73
05:05:55|42623.73
05:05:56|42623.73
05:05:57|42623.73
05:05:58|42621.12
05:05:59|42621.13
05:06:00|42621.13
05:06:01|42621.13
05:06:02|42623.73
05:06:03|42623.73
05:06:04|42622.39
05:06:05|42622.39
05:06:06|42622.4
05:06:07|42622.4
05:06:08|42628.56
05:06:09|42622.69
05:06:10|42624.59
05:06:11|42624.6
05:06:12|42624.59
05:06:13|42624.6
05:06:14|42624.6
05:06:15|42629.97
05:06:17|42629.87
05:06:19|42627.2
05:06:19|42627.2
05:06:21|42627.2
05:06:23|42627.2
05:06:23|42627.2
05:06:24|42627.21
05:06:25|42627.11
05:06:26|42627.11
05:06:27|42630.7
05:06:28|42634.99
05:06:30|42635.
05:06:30|42634.87
05:06:31|42630.25
05:06:32|42634.02
05:06:33|42634.02
05:06:34|42634.02
05:06:36|42634.02
05:06:36|42630.3
05:06:37|42630.31
05:06:39|42630.31
05:06:39|42630.31
05:06:40|42630.31
05:06:41|42630.31
05:06:42|42630.3
05:06:44|42630.3
05:06:44|42630.31
05:06:45|42635.37
05:06:47|42635.37
05:06:47|42635.38
05:06:49|42639.46
05:06:49|42639.46
05:06:50|42635.68
05:06:51|42639.47
05:06:52|42639.46
05:06:54|42639.46
05:06:54|42639.46
05:06:56|42639.46
05:06:56|42639.46
05:06:57|42636.44
05:06:59|42636.45
05:07:00|42640.2
05:07:00|42640.2
05:07:01|42640.19
05:07:02|42642.6
05:07:03|42642.6
05:07:05|42642.6
05:07:06|42642.6
05:07:07|42642.6
05:07:07|42642.6
05:07:09|42642.6
05:07:10|42642.6
05:07:11|42642.91
05:07:11|42643.
05:07:13|42645.5
05:07:14|42649.99
05:07:15|42651.16
05:07:17|42651.52
05:07:19|42654.91
05:07:20|42657.25
05:07:22|42661.56
05:07:22|42661.56
05:07:23|42661.57
05:07:25|42661.57
05:07:26|42661.56
05:07:27|42661.56
05:07:28|42666.25
05:07:30|42661.56
05:07:30|42661.57
05:07:31|42661.56
05:07:32|42661.46
05:07:34|42661.05
05:07:35|42657.25
05:07:36|42659.42
05:07:37|42659.42
05:07:38|42656.1
05:07:39|42660.95
05:07:40|42660.95
05:07:41|42657.19
05:07:42|42658.77
05:07:43|42668.99
05:07:44|42668.99
05:07:45|42668.99
05:07:46|42668.99
05:07:47|42668.99
05:07:48|42679.23
05:07:48|42672.22
05:07:50|42669.
05:07:51|42669.
05:07:52|42669.
05:07:53|42671.09
05:07:54|42671.09
05:07:55|42671.09
05:07:56|42671.09
05:07:57|42671.09
05:07:57|42671.1
05:07:59|42671.09
05:08:00|42671.09
05:08:01|42671.08
05:08:03|42671.09
05:08:04|42662.56
05:08:04|42662.55
05:08:05|42662.56
05:08:06|42664.66
05:08:07|42664.65
05:08:08|42660.59
05:08:09|42660.59
05:08:10|42660.59
05:08:12|42665.41
05:08:12|42665.41
05:08:13|42665.41
05:08:14|42665.41
05:08:15|42665.41
05:08:16|42665.52
05:08:19|42666.8
05:08:20|42666.8
05:08:21|42666.8
05:08:22|42666.8
05:08:23|42666.8
05:08:24|42665.26
05:08:26|42664.93
05:08:27|42664.93
05:08:28|42664.93
05:08:28|42669.59
05:08:30|42669.59
05:08:31|42669.59
05:08:32|42669.59
05:08:34|42669.59
05:08:35|42664.81
05:08:36|42664.82
05:08:36|42664.81
05:08:37|42657.2
05:08:38|42657.2
05:08:40|42657.2
05:08:40|42657.2
05:08:41|42657.3
05:08:43|42657.3
05:08:43|42657.3
05:08:44|42657.3
05:08:45|42664.36
05:08:46|42662.25
05:08:48|42659.63
05:08:49|42665.36
05:08:49|42659.73
05:08:50|42659.73
05:08:52|42657.32
05:08:52|42657.3
05:08:54|42657.31
05:08:55|42664.82
05:08:55|42664.82
05:08:56|42664.82
05:08:57|42664.82
05:08:59|42664.83
05:08:59|42664.83
05:09:01|42664.83
05:09:01|42666.99
05:09:02|42666.99
05:09:03|42666.99
05:09:04|42666.99
05:09:05|42666.99
05:09:06|42666.99
05:09:08|42666.99
05:09:09|42666.99
05:09:10|42659.74
05:09:11|42659.63
05:09:11|42659.63
05:09:12|42657.31
05:10:13|42654.46
05:10:15|42654.46
05:10:15|42654.45
05:10:16|42660.13
05:10:17|42660.13
05:10:18|42660.03
05:10:21|42659.23
05:10:22|42657.14
05:10:24|42657.14
05:10:24|42657.14
05:10:26|42657.44
05:10:27|42657.44
05:10:28|42657.44
05:10:29|42657.46
05:10:30|42657.46
05:10:31|42657.46
05:10:32|42657.46
05:10:32|42657.46
05:10:34|42657.46
05:10:35|42663.19
05:10:36|42663.19
05:10:37|42663.99
05:10:38|42664.
05:10:38|42665.98
05:10:40|42665.98
05:10:41|42665.98
05:10:42|42663.92
05:10:42|42663.92
05:10:44|42665.59
05:10:46|42665.58
05:10:46|42663.89
05:10:47|42665.07
05:10:50|42665.07
05:10:50|42665.07
05:10:51|42665.07
05:10:52|42665.07
05:10:53|42665.07
05:10:54|42665.
05:10:55|42665.
05:10:56|42665.01
05:10:57|42665.07
05:10:58|42666.
05:10:59|42666.
05:11:00|42665.99
05:11:02|42665.09
05:11:02|42665.1
05:11:03|42666.
05:11:04|42666.
05:11:05|42666.
05:11:06|42665.99
05:11:07|42666.
05:11:09|42666.
05:11:10|42666.
05:11:11|42666.
05:11:12|42665.96
05:11:13|42665.96
05:11:14|42665.
05:11:15|42665.01
05:11:16|42674.07
05:11:17|42674.07
05:12:18|42681.9
05:12:19|42681.9
05:12:20|42681.87
05:12:21|42681.87
05:12:23|42681.87
05:12:24|42681.87
05:12:26|42691.36
05:12:27|42691.36
05:12:28|42690.66
05:12:29|42687.24
05:12:30|42689.48
05:12:31|42691.38
05:12:32|42691.38
05:12:33|42691.38
05:12:34|42695.22
05:12:35|42691.37
05:12:36|42691.38
05:12:37|42691.38
05:12:38|42691.38
05:12:39|42691.38
05:12:40|42691.37
05:12:41|42691.38
05:12:42|42692.63
05:12:43|42691.76
05:12:44|42691.78
05:12:45|42691.78
05:12:46|42695.65
05:12:47|42695.99
05:12:48|42695.99
05:12:49|42696.
05:12:50|42696.
05:12:51|42695.99
05:12:52|42695.99
05:12:53|42695.99
05:12:54|42700.35
05:12:55|42697.45
05:12:56|42697.45
05:12:57|42697.45
05:12:58|42697.45
05:12:59|42697.45
05:13:00|42697.46
05:13:02|42697.46
05:13:02|42697.45
05:13:04|42697.45
05:13:04|42697.45
05:13:05|42695.09
05:13:06|42691.37
05:13:08|42694.83
05:13:09|42694.83
05:13:10|42694.83
05:13:11|42694.83
05:13:12|42694.83
05:13:13|42682.17
05:13:13|42682.17
05:13:14|42682.17
05:13:16|42682.17
05:13:17|42682.17
05:13:18|42693.02
05:13:19|42693.03
05:13:19|42697.24
05:13:20|42697.24
05:13:21|42697.24
05:13:24|42700.34
05:13:24|42700.35
05:13:26|42698.57
05:13:26|42698.57
05:13:29|42692.47
05:13:29|42692.47
05:13:31|42692.47
05:13:32|42692.47
05:13:33|42692.48
05:13:34|42692.48
05:13:35|42692.48
05:13:36|42692.48
05:13:37|42692.48
05:13:38|42692.48
05:13:39|42692.48
05:13:40|42692.48
05:13:41|42692.48
05:13:42|42692.48
05:13:43|42692.48
05:13:44|42692.48
05:13:45|42692.47
05:13:46|42692.48
05:13:47|42692.47
05:13:48|42692.46
05:13:49|42692.46
05:13:50|42692.46
05:13:51|42692.46
05:13:52|42692.47
05:13:54|42692.47
05:13:55|42692.47
05:13:56|42692.47
05:13:57|42692.46
05:13:58|42692.47
05:13:59|42692.46
05:14:00|42692.47
05:14:01|42692.47
05:14:01|42692.47
05:14:03|42692.47
05:14:04|42692.46
05:14:05|42692.46
05:14:06|42692.46
05:14:07|42692.46
05:14:08|42700.35
05:14:09|42706.11
05:14:09|42712.3
05:14:11|42712.31
05:14:12|42712.3
05:14:12|42710.31
05:14:13|42710.31
05:14:14|42708.28
05:14:15|42706.71
05:14:16|42703.51
05:14:18|42703.51
05:14:18|42703.51
05:14:20|42703.51
05:14:21|42703.43
05:14:22|42703.43
05:14:22|42703.43
05:14:25|42703.43
05:14:26|42703.43
05:14:26|42703.43
05:14:27|42703.44
05:14:29|42703.44
05:14:30|42703.44
05:14:30|42703.44
05:14:32|42703.44
05:14:33|42703.44
05:14:34|42703.44
05:14:35|42703.44
05:14:36|42703.44
05:14:37|42703.44
05:14:38|42703.44
05:14:40|42703.44
05:14:40|42703.44
05:14:42|42703.44
05:14:42|42703.44
05:14:43|42703.43
05:14:45|42703.43
05:14:45|42703.43
05:14:47|42703.43
05:14:48|42703.43
05:14:49|42703.43
05:14:50|42703.43
05:14:50|42703.43
05:14:53|42703.52
05:14:54|42703.52
05:14:54|42703.52
05:14:55|42703.52
05:14:57|42709.18
05:14:57|42709.18
05:14:59|42709.19
05:15:00|42709.19
05:15:00|42710.02
05:15:02|42710.02
05:15:02|42710.02
05:15:03|42707.41
05:15:04|42707.41
05:15:05|42707.4
05:15:07|42707.4
05:15:07|42707.4
05:15:09|42707.4
05:15:10|42707.4
05:15:11|42707.4
05:15:11|42707.4
05:15:12|42707.4
05:15:13|42707.4
05:15:14|42707.4
05:15:15|42709.08
05:15:16|42715.6
05:15:17|42715.82
05:15:18|42715.81
05:15:19|42715.81
05:15:20|42719.5
05:15:21|42715.99
05:15:22|42715.99
05:15:23|42715.54
05:15:26|42715.54
05:15:27|42720.
05:15:28|42719.99
05:15:30|42719.99
05:15:31|42720.04
05:15:32|42719.89
05:15:33|42719.53
05:15:34|42719.53
05:15:34|42719.53
05:15:36|42717.65
05:15:37|42717.65
05:15:38|42717.66
05:15:39|42717.66
05:15:40|42717.66
05:15:41|42717.66
05:15:42|42717.66
05:15:43|42717.66
05:15:44|42717.66
05:15:45|42717.65
05:15:46|42717.65
05:15:47|42717.65
05:15:48|42717.65
05:15:49|42717.66
05:15:50|42717.65
05:15:51|42717.66
05:15:52|42717.65
05:15:53|42717.65
05:15:54|42717.65
05:15:55|42717.66
05:15:56|42717.65
05:15:57|42717.65
05:15:58|42717.65
05:15:59|42717.65
05:16:00|42717.66
05:16:01|42717.66
05:16:02|42717.66
05:16:03|42718.63
05:16:05|42720.
05:16:06|42720.86
05:16:07|42722.
05:16:08|42721.99
05:16:09|42721.99
05:16:10|42722.
05:16:11|42721.99
05:16:12|42721.99
05:16:13|42720.26
05:16:14|42722.
05:16:15|42721.99
05:16:16|42722.
05:16:18|42722.
05:16:18|42722.
05:16:20|42722.08
05:16:21|42722.09
05:16:22|42722.09
05:16:23|42717.07
05:16:23|42717.06
05:16:24|42715.54
05:16:26|42709.12
05:16:27|42709.12
05:16:28|42709.12
05:16:29|42709.11
05:16:31|42709.12
05:16:31|42709.12
05:16:33|42709.11
05:16:33|42709.12
05:16:35|42709.12
05:16:36|42709.12
05:16:37|42709.12
05:16:37|42709.12
05:16:38|42709.12
05:16:39|42709.12
05:16:41|42709.12
05:16:41|42709.11
05:16:43|42709.11
05:16:43|42709.11
05:16:44|42709.01
05:16:45|42712.13
05:16:46|42712.13
05:16:47|42711.66
05:16:48|42711.66
05:16:50|42711.66
05:16:50|42711.65
05:16:51|42711.65
05:16:52|42711.65
05:16:54|42708.98
05:16:54|42708.97
05:16:56|42708.97
05:16:56|42707.86
05:16:58|42707.86
05:16:59|42707.86
05:16:59|42707.86
05:17:00|42707.85
05:17:02|42704.03
05:17:02|42704.03
05:17:03|42704.03
05:17:05|42700.
05:17:05|42700.
05:17:06|42700.
05:17:08|42700.
05:17:08|42700.
05:17:09|42700.
05:17:10|42695.03
05:17:12|42695.03
05:17:13|42695.03
05:17:13|42695.03
05:17:14|42695.02
05:17:15|42695.02
05:17:16|42695.02
05:17:18|42695.02
05:17:20|42691.47
05:17:20|42691.47
05:17:21|42691.47
05:17:22|42691.46
05:17:23|42688.39
05:17:24|42688.37
05:17:25|42688.37
05:17:27|42688.37
05:17:29|42688.37
05:17:30|42694.99
05:17:31|42694.97
05:17:32|42694.97
05:17:33|42694.97
05:17:34|42694.97
05:17:35|42694.97
05:17:36|42694.97
05:17:37|42694.97
05:17:38|42694.96
05:17:39|42694.86
05:17:40|42692.48
05:17:41|42692.48
05:17:42|42692.48
05:17:43|42692.47
05:17:44|42692.47
05:17:45|42692.47
05:17:45|42692.47
05:17:47|42689.39
05:17:47|42689.39
05:17:49|42689.39
05:17:50|42689.39
05:17:50|42689.39
05:17:51|42689.39
05:17:52|42689.39
05:17:54|42689.39
05:17:55|42689.39
05:17:55|42689.49
05:17:57|42689.48
05:17:58|42689.48
05:17:59|42689.48
05:18:00|42689.49
05:18:00|42689.49
05:18:02|42689.49
05:18:02|42689.49
05:18:04|42689.49
05:18:04|42690.05
05:18:05|42690.05
05:18:07|42690.09
05:18:07|42690.1
05:18:10|42690.1
05:18:11|42690.1
05:18:12|42690.1
05:18:12|42690.1
05:18:14|42690.1
05:18:14|42690.1
05:18:16|42690.1
05:18:17|42690.1
05:18:17|42690.1
05:18:20|42690.09
05:18:20|42690.1
05:18:21|42690.1
05:18:23|42690.09
05:18:23|42690.09
05:18:24|42689.52
05:18:25|42689.52
05:18:26|42689.52
05:18:29|42689.52
05:18:30|42689.52
05:18:31|42689.53
05:18:32|42689.53
05:18:33|42692.3
05:18:35|42692.3
05:18:35|42692.3
05:18:37|42692.3
05:18:38|42689.6
05:18:39|42679.24
05:18:40|42679.25
05:18:41|42679.25
05:18:42|42679.25
05:18:44|42679.25
05:18:45|42682.93
05:18:45|42687.77
05:18:47|42687.77
05:18:48|42695.12
05:18:49|42695.11
05:18:50|42695.12
05:18:51|42695.12
05:18:52|42699.99
05:18:53|42699.99
05:18:54|42704.02
05:18:55|42704.02
05:18:56|42703.92
05:18:57|42703.92
05:18:58|42703.92
05:18:59|42702.03
05:19:00|42702.03
05:19:01|42702.03
05:19:02|42699.99
05:19:03|42699.98
05:19:04|42699.98
05:19:05|42702.
05:19:06|42702.
05:19:07|42702.
05:19:08|42702.
05:19:09|42702.
05:19:10|42702.
05:19:12|42702.
05:19:13|42702.
05:19:14|42702.
05:19:15|42700.
05:19:16|42702.44
05:19:17|42702.44
05:19:18|42702.44
05:19:19|42702.43
05:19:20|42699.98
05:19:21|42699.98
05:19:22|42699.98
05:19:23|42699.98
05:19:24|42699.98
05:19:25|42687.81
05:19:26|42686.
05:19:27|42686.
05:19:28|42686.
05:19:30|42691.84
05:19:31|42691.84
05:19:33|42691.83
05:19:33|42691.83
05:19:35|42695.13
05:19:36|42700.42
05:19:37|42700.42
05:19:38|42700.41
05:19:40|42700.42
05:19:40|42691.13
05:19:41|42693.08
05:19:43|42693.08
05:19:44|42693.08
05:19:45|42693.08
05:19:46|42693.08
05:19:47|42693.07
05:19:48|42693.07
05:19:49|42693.07
05:19:50|42693.07
05:19:51|42693.07
05:19:52|42693.07
05:19:54|42693.07
05:19:55|42693.08
05:19:56|42693.08
05:19:57|42693.07
05:19:58|42693.07
05:19:59|42692.93
05:20:00|42696.12
05:20:01|42696.12
05:20:02|42696.12
05:20:03|42696.12
05:20:04|42696.12
05:20:05|42697.05
05:20:06|42697.05
05:20:07|42697.05
05:20:08|42697.05
05:20:09|42697.05
05:20:10|42697.05
05:20:11|42697.05
05:20:12|42697.05
05:20:13|42697.05
05:20:14|42699.21
05:20:15|42700.79
05:20:16|42699.63
05:20:17|42699.63
05:20:18|42699.63
05:20:19|42698.34
05:20:20|42698.34
05:20:21|42698.34
05:20:23|42698.34
05:20:23|42698.33
05:20:25|42699.1
05:20:25|42693.1
05:20:27|42693.1
05:20:28|42693.1
05:20:29|42693.1
05:20:31|42693.1
05:20:31|42693.1
05:20:33|42702.38
05:20:35|42706.35
05:20:36|42706.34
05:20:37|42706.34
05:20:39|42711.02
05:20:39|42708.49
05:20:40|42706.36
05:20:41|42706.36
05:20:42|42705.76
05:20:44|42705.75
05:20:45|42701.45
05:20:46|42701.45
05:20:48|42701.46
05:20:49|42701.46
05:20:50|42701.45
05:20:51|42701.45
05:20:52|42701.45
05:20:52|42701.45
05:20:54|42701.46
05:20:55|42701.46
05:20:56|42701.46
05:20:57|42701.46
05:20:58|42705.41
05:20:59|42705.41
05:21:00|42705.42
05:21:01|42705.42
05:21:02|42705.42
05:21:03|42705.41
05:21:03|42705.41
05:21:05|42705.35
05:21:06|42705.35
05:21:07|42705.35
05:21:08|42705.34
05:21:09|42705.35
05:21:09|42705.35
05:21:10|42701.46
05:21:12|42701.45
05:21:14|42712.2
05:21:15|42707.43
05:21:16|42701.44
05:21:17|42701.44
05:21:17|42701.45
05:21:18|42707.43
05:21:19|42715.93
05:21:20|42717.92
05:21:21|42717.93
05:21:22|42717.91
05:21:24|42717.91
05:21:24|42717.91
05:21:25|42717.91
05:21:28|42717.91
05:21:28|42710.59
05:21:29|42710.59
05:21:30|42710.59
05:21:32|42710.58
05:21:33|42710.58
05:21:34|42710.54
05:21:35|42710.54
05:21:36|42710.54
05:21:37|42710.48
05:21:39|42710.
05:21:40|42710.
05:21:41|42710.
05:21:42|42710.
05:21:42|42710.
05:21:44|42710.01
05:21:45|42710.
05:21:45|42710.
05:21:47|42710.
05:21:48|42710.
05:21:49|42710.
05:21:50|42710.
05:21:51|42716.18
05:21:52|42716.09
05:21:53|42716.08
05:21:54|42710.01
05:21:55|42710.
05:21:56|42707.64
05:21:57|42707.64
05:21:58|42707.64
05:21:59|42707.64
05:22:00|42707.55
05:22:01|42707.55
05:22:02|42707.64
05:22:03|42710.26
05:22:04|42713.87
05:22:05|42710.91
05:22:06|42710.91
05:22:07|42710.91
05:22:08|42710.91
05:22:09|42710.91
05:22:10|42710.17
05:22:11|42710.16
05:22:12|42707.49
05:22:13|42707.5
05:22:14|42707.5
05:22:15|42707.39
05:22:16|42707.39
05:22:17|42707.49
05:22:18|42708.73
05:22:19|42708.73
05:22:20|42708.74
05:22:21|42708.74
05:22:22|42708.74
05:22:23|42712.08
05:22:24|42712.08
05:22:25|42712.08
05:22:26|42712.72
05:22:27|42714.59
05:22:28|42709.11
05:22:30|42709.12
05:22:31|42707.04
05:22:33|42701.24
05:22:35|42709.05
05:22:36|42708.18
05:22:38|42703.04
05:22:38|42709.05
05:22:40|42709.05
05:22:41|42709.05
05:22:42|42706.32
05:22:42|42706.31
05:22:43|42706.31
05:22:44|42706.31
05:22:46|42706.31
05:22:47|42706.31
05:22:48|42706.31
05:22:48|42707.48
05:22:51|42707.49
05:22:52|42708.14
05:22:53|42710.15
05:22:54|42710.15
05:22:55|42710.16
05:22:56|42710.16
05:22:57|42710.16
05:22:58|42710.16
05:22:59|42710.16
05:23:00|42712.35
05:23:01|42727.17
05:23:03|42722.45
05:23:04|42716.97
05:23:05|42716.98
05:23:07|42716.98
05:23:07|42716.98
05:23:08|42710.05
05:23:09|42709.26
05:23:10|42707.79
05:23:12|42707.79
05:23:12|42707.79
05:23:13|42707.79
05:23:14|42707.79
05:23:15|42707.79
05:23:16|42707.79
05:23:17|42707.8
05:23:18|42707.8
05:23:19|42707.8
05:23:21|42707.8
05:23:21|42708.17
05:23:22|42708.17
05:23:24|42711.2
05:23:24|42714.47
05:23:25|42711.11
05:23:27|42711.12
05:23:28|42713.57
05:23:29|42719.65
05:23:30|42719.4
05:23:30|42719.4
05:23:32|42721.83
05:23:34|42721.83
05:23:35|42719.43
05:23:35|42719.3
05:23:38|42715.48
05:23:39|42723.53
05:23:40|42730.
05:23:41|42732.91
05:23:42|42730.77
05:23:43|42730.29
05:23:44|42730.29
05:23:45|42730.29
05:23:46|42739.49
05:23:47|42735.16
05:23:48|42733.93
05:23:49|42733.94
05:23:50|42733.94
05:23:51|42733.94
05:23:52|42733.94
05:23:53|42733.93
05:23:54|42733.93
05:23:55|42733.93
05:23:56|42733.94
05:23:57|42734.85
05:23:58|42730.98
05:23:59|42730.99
05:24:00|42733.11
05:24:01|42727.69
05:24:02|42728.31
05:24:03|42728.31
05:24:04|42728.31
05:24:05|42730.45
05:24:06|42730.5
05:24:07|42730.35
05:24:08|42730.36
05:24:09|42730.36
05:24:10|42729.14
05:24:11|42725.94
05:24:12|42720.01
05:24:13|42720.01
05:24:14|42720.01
05:24:15|42720.01
05:24:16|42720.01
05:24:17|42720.01
05:24:18|42721.47
05:24:19|42722.36
05:24:20|42722.36
05:24:21|42729.28
05:24:22|42729.28
05:24:23|42729.18
05:24:24|42729.18
05:24:25|42729.18
05:24:26|42729.18
05:24:27|42722.88
05:24:28|42722.98
05:24:29|42722.98
05:24:30|42726.07
05:24:31|42722.84
05:24:32|42722.84
05:24:34|42722.83
05:24:36|42722.83
05:24:36|42720.18
05:24:37|42718.52
05:24:39|42720.19
05:24:40|42720.18
05:24:41|42720.29
05:24:42|42722.97
05:24:43|42722.99
05:24:44|42732.83
05:24:46|42732.34
05:24:47|42727.13
05:24:48|42727.14
05:24:49|42730.72
05:24:50|42730.72
05:24:51|42730.72
05:24:52|42730.72
05:24:53|42730.73
05:24:54|42730.73
05:24:56|42730.73
05:24:57|42723.64
05:24:58|42723.64
05:24:59|42723.74
05:25:00|42730.32
05:25:01|42730.32
05:25:02|42730.32
05:25:03|42730.32
05:25:03|42730.32
05:25:05|42726.76
05:25:05|42726.76
05:25:07|42726.76
05:25:07|42726.65
05:25:10|42722.84
05:25:10|42722.84
05:25:11|42722.85
05:25:12|42722.84
05:25:13|42722.85
05:25:14|42722.84
05:25:15|42722.84
05:25:16|42722.84
05:25:18|42722.84
05:25:18|42718.22
05:25:19|42719.72
05:25:20|42722.75
05:25:21|42722.75
05:25:22|42722.75
05:25:23|42722.75
05:25:25|42722.75
05:25:25|42722.75
05:25:28|42722.82
05:25:28|42722.82
05:25:29|42721.52
05:25:30|42718.22
05:25:31|42720.16
05:25:32|42720.16
05:25:33|42722.4
05:25:35|42722.4
05:25:36|42722.42
05:25:37|42722.43
05:25:39|42724.69
05:25:41|42724.61
05:25:42|42724.61
05:25:44|42723.32
05:25:45|42722.67
05:25:46|42722.69
05:25:46|42723.17
05:25:47|42726.68
05:25:50|42724.47
05:25:50|42723.17
05:25:51|42723.16
05:25:52|42723.16
05:25:54|42722.67
05:25:55|42722.67
05:25:56|42722.67
05:25:57|42722.67
05:25:59|42722.67
05:25:59|42718.22
05:26:00|42718.22
05:26:01|42717.32
05:26:02|42715.13
05:26:03|42715.13
05:26:04|42715.13
05:26:05|42715.13
05:26:06|42715.13
05:26:07|42715.13
05:26:08|42715.13
05:26:09|42715.1
05:26:10|42715.1
05:26:11|42715.1
05:26:12|42715.1
05:26:13|42715.1
05:26:14|42715.1
05:26:15|42715.11
05:26:16|42715.11
05:26:17|42715.11
05:26:18|42715.11
05:26:19|42715.11
05:26:20|42715.11
05:26:21|42715.11
05:26:22|42715.11
05:26:23|42715.11
05:26:24|42715.11
05:26:25|42715.11
05:26:26|42715.11
05:26:27|42715.24
05:26:28|42715.11
05:26:29|42715.11
05:26:30|42715.11
05:26:31|42715.11
05:26:32|42715.11
05:26:33|42715.11
05:26:34|42715.11
05:26:36|42715.11
05:26:37|42715.11
05:26:39|42715.11
05:26:41|42715.12
05:26:41|42715.11
05:26:43|42715.11
05:26:44|42715.11
05:26:45|42715.11
05:26:46|42715.11
05:26:47|42715.12
05:26:48|42715.12
05:26:49|42715.25
05:26:49|42715.25
05:26:50|42715.25
05:26:52|42715.25
05:26:53|42719.99
05:26:54|42719.06
05:26:54|42723.8
05:26:57|42723.84
05:26:57|42723.84
05:26:59|42723.84
05:27:00|42723.84
05:27:01|42723.84
05:27:01|42723.84
05:27:02|42723.84
05:27:03|42723.81
05:27:04|42723.81
05:27:06|42723.81
05:27:06|42723.74
05:27:08|42723.74
05:27:09|42723.74
05:27:10|42723.73
05:27:10|42723.74
05:27:12|42723.74
05:27:13|42723.74
05:27:13|42723.74
05:27:15|42723.73
05:27:16|42723.73
05:27:17|42723.73
05:27:17|42723.73
05:27:18|42723.69
05:27:20|42723.69
05:27:20|42723.24
05:27:21|42718.39
05:27:22|42718.39
05:27:23|42718.39
05:27:24|42718.39
05:27:26|42718.51
05:27:26|42718.5
05:27:28|42718.5
05:27:28|42718.5
05:27:30|42718.5
05:27:30|42718.5
05:27:31|42718.5
05:27:32|42718.5
05:27:34|42718.5
05:27:34|42718.3
05:27:35|42719.14
05:27:38|42720.78
05:27:39|42720.78
05:27:41|42720.78
05:27:42|42720.78
05:27:43|42722.76
05:27:44|42722.77
05:27:46|42722.77
05:27:47|42722.77
05:27:48|42722.76
05:27:49|42722.76
05:27:50|42722.76
05:27:51|42722.76
05:27:52|42722.76
05:27:53|42722.76
05:27:54|42722.76
05:27:55|42722.76
05:27:56|42722.76
05:27:57|42722.76
05:27:58|42722.77
05:27:59|42722.77
05:28:00|42722.77
05:28:01|42710.34
05:28:02|42710.34
05:28:03|42705.23
05:28:04|42705.23
05:28:05|42706.72
05:28:06|42706.72
05:28:07|42708.52
05:28:08|42708.51
05:28:09|42708.51
05:28:10|42708.51
05:28:11|42708.52
05:28:12|42708.52
05:28:13|42708.52
05:28:14|42708.52
05:28:16|42708.52
05:28:17|42708.52
05:28:18|42708.52
05:28:19|42708.52
05:28:20|42707.06
05:28:22|42704.99
05:28:22|42704.63
05:28:24|42704.64
05:28:25|42704.63
05:28:26|42704.64
05:28:26|42704.64
05:28:27|42704.63
05:28:29|42704.63
05:28:30|42704.63
05:28:30|42704.64
05:28:31|42704.64
05:28:33|42704.64
05:28:34|42704.63
05:28:36|42704.63
05:28:36|42704.64
05:28:39|42704.33
05:28:40|42690.41
05:28:41|42694.38
05:28:42|42694.41
05:28:44|42694.41
05:28:45|42687.28
05:28:46|42687.28
05:28:47|42687.38
05:28:48|42687.38
05:28:49|42687.38
05:28:50|42687.38
05:28:51|42687.38
05:28:52|42687.38
05:28:53|42691.12
05:28:54|42691.12
05:28:55|42692.38
05:28:57|42692.37
05:28:58|42692.37
05:28:59|42692.37
05:29:00|42692.28
05:29:01|42692.28
05:29:02|42692.27
05:29:03|42692.27
05:29:04|42692.28
05:29:04|42692.28
05:29:06|42692.28
05:29:07|42692.66
05:29:08|42692.66
05:29:09|42693.61
05:29:10|42691.68
05:29:11|42691.39
05:29:12|42691.39
05:29:13|42691.39
05:29:14|42691.39
05:29:16|42691.39
05:29:17|42692.43
05:29:18|42692.43
05:29:19|42692.43
05:29:20|42692.43
05:29:20|42692.43
05:29:21|42692.43
05:29:23|42692.43
05:29:24|42692.43
05:29:25|42692.43
05:29:26|42692.43
05:29:27|42692.42
05:29:28|42692.43
05:29:29|42692.43
05:29:30|42692.43
05:29:31|42692.42
05:29:32|42692.43
05:29:32|42692.43
05:29:34|42692.43
05:29:34|42692.43
05:29:36|42694.42
05:29:36|42694.42
05:29:38|42700.
05:29:40|42700.
05:29:42|42700.
05:29:42|42700.
05:29:44|42700.
05:29:44|42700.
05:29:46|42700.
05:29:46|42700.
05:29:47|42699.9
05:29:49|42699.91
05:29:50|42699.91
05:29:50|42699.91
05:29:52|42696.56
05:29:52|42694.56
05:29:54|42693.69
05:29:55|42693.69
05:29:56|42693.68
05:29:58|42692.28
05:29:58|42691.38
05:30:00|42691.38
05:30:00|42691.38
05:30:01|42687.3
05:30:02|42692.28
05:30:03|42692.3
05:30:04|42692.3
05:30:05|42692.3
05:30:06|42692.01
05:30:07|42690.38
05:30:08|42692.43
05:30:09|42700.1
05:30:10|42700.1
05:30:11|42700.1
05:30:12|42700.1
05:30:13|42700.1
05:30:14|42700.1
05:30:15|42700.2
05:30:17|42700.2
05:30:17|42705.91
05:30:18|42705.91
05:30:19|42705.81
05:30:20|42702.51
05:30:21|42702.5
05:30:22|42702.5
05:30:23|42702.5
05:30:24|42702.5
05:30:25|42702.5
05:30:26|42702.5
05:30:27|42702.5
05:30:28|42702.51
05:30:29|42702.51
05:30:30|42702.5
05:30:31|42702.5
05:30:32|42702.51
05:30:33|42702.51
05:30:34|42706.93
05:30:35|42705.42
05:30:36|42705.42
05:30:37|42704.82
05:30:38|42702.5
05:30:39|42702.5
05:30:41|42702.51
05:30:41|42705.26
05:30:43|42705.26
05:30:44|42702.83
05:30:45|42702.5
05:30:46|42700.11
05:30:47|42702.49
05:30:48|42702.49
05:30:49|42702.49
05:30:50|42702.49
05:30:51|42702.5
05:30:53|42702.39
05:30:54|42702.39
05:30:54|42700.1
05:30:55|42700.1
05:30:56|42700.1
05:30:58|42700.1
05:30:58|42700.11
05:30:59|42700.11
05:31:00|42700.11
05:31:01|42700.1
05:31:02|42700.1
05:31:03|42700.1
05:31:04|42700.1
05:31:05|42689.54
05:31:07|42689.54
05:31:07|42687.37
05:31:08|42687.63
05:31:09|42687.63
05:31:10|42692.58
05:31:11|42692.58
05:31:12|42692.57
05:31:13|42692.57
05:31:14|42692.57
05:31:15|42692.57
05:31:16|42692.58
05:31:17|42693.65
05:31:18|42692.72
05:31:19|42692.72
05:31:20|42692.72
05:31:21|42702.31
05:31:22|42698.83
05:31:23|42691.35
05:31:24|42691.35
05:31:25|42699.25
05:31:26|42699.25
05:31:27|42699.25
05:31:28|42702.2
05:31:29|42699.17
05:31:30|42697.81
05:31:31|42694.35
05:31:32|42694.34
05:31:33|42694.34
05:31:34|42694.34
05:31:35|42694.34
05:31:36|42694.35
05:31:37|42694.35
05:31:38|42694.34
05:31:39|42693.75
05:31:40|42693.75
05:31:42|42693.75
05:31:44|42692.83
05:31:44|42692.83
05:31:46|42692.83
05:31:47|42692.84
05:31:49|42692.84
05:31:50|42692.83
05:31:51|42692.83
05:31:52|42692.83
05:31:53|42692.83
05:31:54|42692.83
05:31:55|42692.83
05:31:56|42692.83
05:31:57|42692.84
05:31:58|42692.84
05:31:59|42692.84
05:32:00|42692.84
05:32:01|42692.84
05:32:02|42692.84
05:32:03|42692.84
05:32:04|42692.84
05:32:05|42692.84
05:32:06|42692.84
05:32:07|42692.84
05:32:08|42692.84
05:32:09|42692.83
05:32:10|42686.99
05:32:11|42686.02
05:32:12|42684.39
05:32:13|42683.01
05:32:14|42683.01
05:32:15|42683.01
05:32:16|42683.01
05:32:17|42680.
05:32:18|42680.
05:32:19|42680.
05:32:20|42680.
05:32:21|42680.
05:32:22|42680.
05:32:23|42680.
05:32:24|42680.01
05:32:25|42680.01
05:32:26|42680.11
05:32:27|42680.11
05:32:28|42680.11
05:32:29|42680.11
05:32:30|42680.11
05:32:31|42680.11
05:32:32|42680.11
05:32:33|42680.11
05:32:34|42680.11
05:32:35|42680.11
05:32:36|42680.11
05:32:37|42680.11
05:32:38|42680.11
05:32:39|42680.11
05:32:40|42680.01
05:32:41|42676.02
05:32:42|42675.
05:32:44|42672.91
05:32:46|42671.88
05:32:47|42671.88
05:32:48|42671.88
05:32:49|42669.83
05:32:50|42669.83
05:32:51|42669.63
05:32:52|42669.63
05:32:53|42669.63
05:32:54|42669.63
05:32:55|42669.63
05:32:56|42669.64
05:32:57|42669.64
05:32:58|42669.64
05:32:59|42669.54
05:33:00|42669.54
05:33:01|42668.49
05:33:02|42668.49
05:33:03|42668.49
05:33:04|42668.49
05:33:05|42668.5
05:33:06|42668.5
05:33:07|42668.49
05:33:08|42667.75
05:33:09|42666.
05:33:10|42666.
05:33:11|42666.
05:33:12|42668.46
05:33:13|42668.46
05:33:14|42664.44
05:33:15|42664.47
05:33:16|42664.47
05:33:17|42664.47
05:33:18|42664.47
05:33:19|42664.47
05:33:20|42668.73
05:33:21|42681.12
05:33:22|42681.12
05:33:23|42674.05
05:33:24|42674.04
05:33:25|42674.04
05:33:26|42673.99
05:33:27|42673.99
05:33:28|42670.95
05:33:29|42670.95
05:33:30|42670.95
05:33:31|42670.95
05:33:32|42670.95
05:33:33|42670.95
05:33:34|42670.95
05:33:35|42670.95
05:33:36|42670.69
05:33:37|42670.69
05:33:38|42670.69
05:33:39|42670.69
05:33:40|42670.79
05:33:41|42671.29
05:33:42|42671.29
05:33:44|42671.29
05:33:46|42674.71
05:33:48|42674.7
05:33:49|42674.7
05:33:50|42674.7
05:33:51|42674.63
05:33:52|42674.6
05:33:53|42674.6
05:33:54|42674.6
05:33:55|42674.6
05:33:56|42670.55
05:33:57|42670.65
05:33:58|42673.65
05:34:00|42673.65
05:34:01|42673.65
05:34:02|42673.64
05:34:03|42673.64
05:34:04|42673.64
05:34:05|42673.64
05:34:06|42673.64
05:34:07|42673.64
05:34:08|42673.64
05:34:09|42673.64
05:34:10|42673.64
05:34:11|42673.54
05:34:12|42673.05
05:34:13|42672.74
05:34:14|42672.75
05:34:15|42669.8
05:34:17|42669.8
05:34:18|42671.06
05:34:19|42671.06
05:34:20|42671.06
05:34:21|42671.06
05:34:21|42671.06
05:34:23|42671.14
05:34:24|42671.14
05:34:25|42671.14
05:34:26|42671.14
05:34:26|42667.41
05:34:27|42667.41
05:34:29|42667.41
05:34:30|42667.41
05:34:31|42667.52
05:34:32|42667.51
05:34:33|42667.52
05:34:34|42667.51
05:34:34|42670.21
05:34:35|42670.21
05:34:37|42670.21
05:34:38|42670.21
05:34:39|42670.21
05:34:40|42670.21
05:34:40|42670.21
05:34:42|42670.21
05:34:42|42670.2
05:34:45|42670.2
05:34:46|42670.2
05:34:47|42670.2
05:34:48|42670.2
05:34:49|42670.2
05:34:49|42670.2
05:34:52|42670.2
05:34:52|42670.2
05:34:53|42670.2
05:34:55|42670.2
05:34:55|42670.21
05:34:56|42670.21
05:34:58|42670.21
05:34:59|42670.21
05:35:01|42670.21
05:35:02|42671.37
05:35:03|42671.37
05:35:04|42670.22
05:35:05|42670.22
05:35:06|42670.22
05:35:07|42670.22
05:35:08|42670.22
05:35:09|42670.22
05:35:10|42694.04
05:35:11|42691.78
05:35:12|42697.43
05:35:13|42697.43
05:35:14|42697.43
05:35:15|42697.43
05:35:16|42697.43
05:35:18|42697.43
05:35:18|42697.44
05:35:19|42697.44
05:35:21|42697.43
05:35:21|42697.43
05:35:22|42697.43
05:35:23|42697.43
05:35:24|42697.43
05:35:25|42697.43
05:35:26|42697.44
05:35:27|42697.44
05:35:28|42697.44
05:35:29|42697.43
05:35:30|42693.9
05:35:31|42693.9
05:35:32|42693.9
05:35:33|42693.9
05:35:35|42693.9
05:35:35|42693.9
05:35:36|42693.9
05:35:37|42704.96
05:35:38|42698.18
05:35:39|42698.18
05:35:40|42698.18
05:35:41|42698.07
05:35:42|42698.07
05:35:43|42698.07
05:35:45|42698.08
05:35:46|42698.07
05:35:48|42698.07
05:35:49|42698.07
05:35:51|42698.07
05:35:51|42698.07
05:35:54|42698.03
05:35:55|42698.03
05:35:57|42697.58
05:35:59|42695.8
05:36:00|42695.8
05:36:01|42695.8
05:36:02|42695.8
05:36:03|42695.8
05:36:04|42695.8
05:36:05|42695.8
05:36:06|42695.8
05:36:07|42695.8
05:36:08|42695.7
05:36:09|42695.71
05:36:10|42695.71
05:36:11|42697.73
05:36:12|42697.74
05:36:13|42697.73
05:36:15|42697.74
05:36:15|42697.74
05:36:17|42698.18
05:36:18|42702.29
05:36:18|42702.29
05:36:21|42702.29
05:36:21|42702.29
05:36:23|42702.3
05:36:24|42702.3
05:36:25|42702.29
05:36:26|42699.19
05:36:27|42699.19
05:36:28|42699.19
05:36:30|42703.23
05:36:31|42703.23
05:36:31|42694.29
05:36:32|42694.29
05:36:34|42694.29
05:36:35|42694.29
05:36:36|42694.29
05:36:36|42693.84
05:36:37|42693.84
05:36:38|42693.84
05:36:41|42693.84
05:36:41|42693.84
05:36:42|42693.84
05:36:44|42693.84
05:36:44|42687.64
05:36:47|42687.64
05:36:47|42687.64
05:36:49|42692.14
05:36:50|42692.14
05:36:52|42692.14
05:36:53|42693.89
05:36:54|42693.89
05:36:55|42693.89
05:36:56|42693.89
05:36:57|42693.89
05:36:58|42693.89
05:36:59|42693.89
05:37:00|42693.89
05:37:01|42693.89
05:37:02|42693.89
05:37:04|42693.9
05:37:05|42693.9
05:37:05|42693.9
05:37:07|42706.46
05:37:08|42710.78
05:37:09|42709.55
05:37:10|42709.55
05:37:11|42709.55
05:37:12|42709.55
05:37:13|42709.55
05:37:14|42705.4
05:37:14|42705.4
05:37:16|42705.4
05:37:16|42705.4
05:37:17|42705.4
05:37:19|42705.4
05:37:20|42705.4
05:37:21|42708.99
05:37:22|42708.99
05:37:23|42708.99
05:37:23|42709.
05:37:25|42708.99
05:37:25|42708.99
05:37:26|42709.
05:37:28|42711.73
05:37:29|42711.62
05:37:30|42711.62
05:37:31|42711.63
05:37:32|42711.63
05:37:33|42711.69
05:37:34|42711.69
05:37:35|42711.69
05:37:35|42711.69
05:37:37|42711.69
05:37:38|42711.69
05:37:39|42711.63
05:37:40|42708.3
05:37:40|42708.3
05:37:42|42708.3
05:37:43|42711.68
05:37:44|42711.68
05:37:44|42711.53
05:37:46|42711.53
05:37:46|42711.53
05:37:49|42704.32
05:37:49|42705.72
05:37:52|42705.72
05:37:53|42705.73
05:37:54|42705.73
05:37:55|42705.73
05:37:57|42705.72
05:37:58|42705.72
05:37:59|42705.72
05:38:00|42705.72
05:38:02|42712.87
05:38:04|42712.87
05:38:04|42712.87
05:38:05|42707.86
05:38:06|42707.87
05:38:07|42707.87
05:38:08|42705.92
05:38:09|42705.72
05:38:11|42705.92
05:38:11|42705.92
05:38:13|42705.93
05:38:13|42705.93
05:38:14|42705.92
05:38:15|42710.24
05:38:16|42708.11
05:38:17|42708.12
05:38:18|42708.12
05:38:19|42708.12
05:38:20|42708.12
05:38:21|42710.34
05:38:22|42710.34
05:38:23|42708.76
05:38:24|42708.76
05:38:25|42708.36
05:38:26|42708.37
05:38:27|42708.38
05:38:28|42708.37
05:38:29|42708.38
05:38:30|42706.26
05:38:31|42706.25
05:38:32|42706.26
05:38:33|42706.26
05:38:34|42706.26
05:38:35|42706.26
05:38:36|42706.25
05:38:37|42706.25
05:38:38|42706.25
05:38:39|42706.25
05:38:40|42706.25
05:38:41|42706.25
05:38:42|42706.25
05:38:43|42700.99
05:38:44|42700.48
05:38:45|42697.71
05:38:46|42697.71
05:38:48|42697.72
05:38:49|42703.58
05:38:50|42701.29
05:38:52|42701.29
05:38:53|42701.29
05:38:54|42701.29
05:38:56|42701.29
05:38:57|42702.7
05:38:58|42702.7
05:39:00|42702.7
05:39:00|42697.06
05:39:02|42697.06
05:39:02|42702.38
05:39:03|42702.72
05:39:04|42702.72
05:39:05|42702.72
05:39:06|42702.72
05:39:07|42702.71
05:39:08|42702.71
05:39:10|42702.71
05:39:10|42702.71
05:39:11|42702.71
05:39:12|42702.71
05:39:13|42702.71
05:39:15|42702.71
05:39:15|42702.71
05:39:16|42702.71
05:39:17|42708.36
05:39:19|42704.51
05:39:20|42704.51
05:39:21|42704.51
05:39:22|42704.52
05:39:23|42704.48
05:39:24|42704.48
05:39:25|42704.48
05:39:26|42704.48
05:39:27|42704.48
05:39:28|42704.49
05:39:29|42704.49
05:39:30|42704.49
05:39:31|42704.49
05:39:32|42704.49
05:39:33|42704.49
05:39:34|42704.48
05:39:35|42704.48
05:39:36|42704.48
05:39:37|42704.48
05:39:38|42704.48
05:39:39|42703.33
05:39:40|42703.33
05:39:41|42702.71
05:39:42|42702.71
05:39:43|42702.72
05:39:44|42702.72
05:39:45|42702.71
05:39:46|42698.21
05:39:47|42698.21
05:39:48|42698.21
05:39:50|42698.22
05:39:51|42698.21
05:39:52|42698.21
05:39:53|42708.36
05:39:54|42708.36
05:39:56|42715.54
05:39:57|42715.55
05:39:58|42715.54
05:39:58|42715.54
05:39:59|42715.54
05:40:01|42716.61
05:40:03|42716.61
05:40:03|42716.61
05:40:05|42716.62
05:40:06|42730.09
05:40:07|42732.23
05:40:07|42732.23
05:40:08|42732.23
05:40:10|42732.23
05:40:10|42730.91
05:40:13|42730.91
05:40:13|42730.88
05:40:14|42730.88
05:40:16|42728.52
05:40:17|42728.52
05:40:18|42728.52
05:40:18|42726.37
05:40:21|42731.71
05:40:21|42728.16
05:40:23|42728.16
05:40:23|42728.17
05:40:24|42726.38
05:40:25|42726.38
05:40:26|42726.38
05:40:28|42726.39
05:40:28|42726.38
05:40:29|42726.62
05:40:30|42726.63
05:40:31|42726.63
05:40:32|42732.04
05:40:33|42732.04
05:40:34|42732.04
05:40:35|42732.04
05:40:37|42732.04
05:40:37|42728.77
05:40:38|42728.77
05:40:39|42728.07
05:40:40|42728.07
05:40:41|42728.08
05:40:42|42727.7
05:40:43|42727.7
05:40:44|42726.39
05:40:45|42726.39
05:40:46|42726.4
05:40:47|42726.4
05:40:49|42726.39
05:40:51|42726.39
05:40:51|42726.39
05:40:52|42726.39
05:40:53|42726.39
05:40:54|42728.49
05:40:55|42732.22
05:40:57|42732.22
05:40:58|42732.22
05:40:58|42732.22
05:40:59|42732.22
05:41:00|42732.22
05:41:01|42732.22
05:41:02|42732.23
05:41:03|42732.23
05:41:04|42732.23
05:41:05|42732.23
05:41:06|42732.22
05:41:07|42732.22
05:41:08|42732.12
05:41:09|42732.12
05:41:10|42732.12
05:41:11|42726.85
05:41:13|42727.58
05:41:14|42727.58
05:41:15|42721.81
05:41:16|42721.81
05:41:17|42721.81
05:41:18|42708.
05:41:19|42701.47
05:41:20|42701.47
05:41:21|42701.47
05:41:22|42701.46
05:41:23|42701.46
05:41:24|42701.46
05:41:25|42701.46
05:41:26|42701.57
05:41:27|42707.35
05:41:28|42707.35
05:41:29|42707.35
05:41:30|42707.35
05:41:31|42707.35
05:41:32|42707.24
05:41:33|42707.24
05:41:34|42703.35
05:41:35|42703.35
05:41:36|42703.35
05:41:37|42703.34
05:41:38|42701.48
05:41:39|42701.48
05:41:40|42701.48
05:41:41|42701.48
05:41:42|42701.48
05:41:43|42701.47
05:41:44|42701.48
05:41:45|42701.48
05:41:46|42701.48
05:41:47|42701.47
05:41:49|42701.48
05:41:50|42703.45
05:41:52|42703.45
05:41:54|42703.44
05:41:55|42703.44
05:41:56|42703.44
05:41:57|42703.45
05:41:59|42704.94
05:42:00|42704.94
05:42:02|42703.96
05:42:02|42703.95
05:42:04|42703.95
05:42:05|42703.95
05:42:05|42703.96
05:42:06|42703.95
05:42:07|42703.95
05:42:08|42703.96
05:42:09|42703.96
05:42:10|42701.34
05:42:11|42700.58
05:42:12|42700.58
05:42:13|42700.58
05:42:14|42700.58
05:42:15|42700.58
05:42:16|42700.58
05:42:17|42700.
05:42:18|42700.01
05:42:20|42700.01
05:42:20|42700.01
05:42:21|42700.01
05:42:22|42700.01
05:42:23|42700.01
05:42:24|42697.12
05:42:25|42697.12
05:42:26|42697.12
05:42:27|42698.25
05:42:28|42698.25
05:42:29|42698.25
05:42:30|42698.25
05:42:31|42698.25
05:42:32|42698.25
05:42:33|42698.24
05:42:34|42698.25
05:42:35|42698.25
05:42:36|42698.25
05:42:37|42698.28
05:42:38|42698.28
05:42:39|42694.14
05:42:40|42694.14
05:42:41|42690.07
05:42:42|42690.07
05:42:43|42690.07
05:42:44|42690.07
05:42:45|42690.07
05:42:46|42690.
05:42:47|42690.
05:42:48|42690.
05:42:49|42690.
05:42:50|42687.72
05:42:52|42687.72
05:42:53|42687.72
05:42:55|42687.72
05:42:56|42687.72
05:42:57|42687.72
05:42:59|42687.72
05:43:00|42687.72
05:43:00|42687.72
05:43:02|42687.72
05:43:03|42687.72
05:43:04|42687.71
05:43:05|42687.67
05:43:06|42687.67
05:43:08|42687.28
05:43:08|42687.28
05:43:10|42685.22
05:43:10|42685.21
05:43:12|42687.71
05:43:12|42690.43
05:43:13|42690.43
05:43:15|42690.43
05:43:16|42690.63
05:43:16|42699.46
05:43:17|42699.46
05:43:18|42699.46
05:43:20|42699.99
05:43:21|42703.44
05:43:22|42703.44
05:43:23|42707.46
05:43:24|42708.27
05:43:25|42708.27
05:43:26|42708.27
05:43:27|42718.35
05:43:28|42718.36
05:43:29|42729.63
05:43:30|42724.56
05:43:31|42724.55
05:43:33|42724.55
05:43:34|42724.56
05:43:34|42724.55
05:43:36|42724.55
05:43:37|42724.51
05:43:37|42724.45
05:43:39|42724.45
05:43:40|42721.56
05:43:41|42721.56
05:43:42|42721.56
05:43:43|42721.56
05:43:44|42721.56
05:43:45|42721.56
05:43:45|42721.47
05:43:46|42721.47
05:43:47|42721.47
05:43:48|42721.47
05:43:49|42721.46
05:43:51|42721.47
05:43:52|42721.47
05:43:54|42721.57
05:43:56|42724.56
05:43:56|42724.56
05:43:57|42724.56
05:43:58|42724.55
05:43:59|42724.55
05:44:01|42724.55
05:44:02|42724.56
05:44:03|42724.56
05:44:04|42724.56
05:44:05|42724.56
05:44:06|42724.55
05:44:07|42720.57
05:44:08|42720.57
05:44:09|42720.56
05:44:10|42720.56
05:44:11|42720.56
05:44:12|42720.56
05:44:13|42721.94
05:44:14|42721.93
05:44:15|42721.93
05:44:16|42721.93
05:44:17|42721.94
05:44:18|42721.94
05:44:19|42721.94
05:44:20|42721.93
05:44:21|42721.94
05:44:22|42721.94
05:44:23|42722.22
05:44:24|42722.21
05:44:25|42732.08
05:44:26|42733.65
05:44:27|42733.65
05:44:28|42730.64
05:44:29|42730.64
05:44:30|42730.64
05:44:31|42740.48
05:44:32|42745.82
05:44:33|42749.99
05:44:34|42747.46
05:44:35|42743.69
05:44:36|42743.69
05:44:37|42743.66
05:44:38|42743.66
05:44:39|42743.66
05:44:40|42743.66
05:44:41|42743.66
05:44:42|42743.67
05:44:43|42743.67
05:44:44|42743.67
05:44:45|42743.67
05:44:46|42743.66
05:44:47|42748.67
05:44:48|42748.67
05:44:49|42744.35
05:44:50|42744.35
05:44:51|42744.21
05:44:53|42744.21
05:44:55|42744.35
05:44:56|42750.
05:44:56|42746.55
05:44:58|42746.55
05:45:00|42746.55
05:45:00|42746.55
05:45:02|42746.55
05:45:03|42746.55
05:45:03|42746.56
05:45:05|42749.96
05:45:06|42749.96
05:45:06|42749.86
05:45:07|42749.87
05:45:09|42749.87
05:45:09|42746.55
05:45:10|42744.21
05:45:11|42744.21
05:45:12|42744.22
05:45:13|42744.21
05:45:14|42743.79
05:45:16|42743.79
05:45:17|42743.79
05:45:18|42743.78
05:45:18|42743.78
05:45:19|42743.78
05:45:21|42743.79
05:45:21|42743.79
05:45:23|42742.89
05:45:23|42739.61
05:45:24|42739.61
05:45:27|42742.84
05:45:27|42742.89
05:45:28|42743.78
05:45:29|42743.78
05:45:31|42743.78
05:45:32|42742.9
05:45:33|42742.9
05:45:34|42742.9
05:45:35|42733.36
05:45:36|42733.36
05:45:37|42733.36
05:45:38|42733.36
05:45:39|42743.29
05:45:40|42742.9
05:45:41|42742.9
05:45:42|42744.69
05:45:43|42747.75
05:45:44|42747.75
05:45:45|42747.74
05:45:46|42747.64
05:45:47|42742.75
05:45:48|42742.75
05:45:49|42742.76
05:45:50|42745.49
05:45:51|42747.09
05:45:52|42745.34
05:45:53|42745.34
05:45:54|42747.09
05:45:56|42747.55
05:45:57|42750.
05:45:59|42750.
05:46:01|42750.
05:46:01|42744.42
05:46:03|42746.12
05:46:04|42746.12
05:46:04|42746.12
05:46:05|42746.12
05:46:06|42746.12
05:46:08|42746.13
05:46:08|42746.13
05:46:09|42746.13
05:46:11|42746.13
05:46:11|42746.13
05:46:13|42746.12
05:46:14|42746.12
05:46:16|42747.52
05:46:17|42747.52
05:46:18|42746.13
05:46:18|42746.13
05:46:19|42747.84
05:46:21|42747.84
05:46:22|42747.84
05:46:23|42746.12
05:46:24|42746.13
05:46:25|42746.13
05:46:26|42746.13
05:46:27|42746.13
05:46:28|42746.13
05:46:28|42746.13
05:46:30|42747.81
05:46:31|42747.81
05:46:32|42747.81
05:46:33|42747.79
05:46:34|42747.79
05:46:35|42747.78
05:46:36|42747.78
05:46:36|42747.79
05:46:37|42747.78
05:46:39|42747.78
05:46:40|42747.78
05:46:41|42747.78
05:46:42|42747.78
05:46:42|42747.78
05:46:44|42747.78
05:46:45|42747.78
05:46:46|42747.78
05:46:47|42746.28
05:46:47|42746.27
05:46:48|42746.12
05:46:50|42746.12
05:46:50|42746.12
05:46:52|42746.12
05:46:53|42746.12
05:46:53|42747.79
05:46:54|42747.85
05:46:57|42756.7
05:46:59|42756.68
05:46:59|42752.14
05:47:01|42747.85
05:47:03|42750.92
05:47:04|42750.92
05:47:05|42752.59
05:47:06|42752.59
05:47:07|42752.59
05:47:07|42754.09
05:47:09|42754.09
05:47:10|42754.09
05:47:11|42754.09
05:47:12|42754.
05:47:12|42754.03
05:47:14|42754.02
05:47:15|42753.98
05:47:16|42753.98
05:47:17|42753.98
05:47:18|42753.98
05:47:18|42750.87
05:47:20|42750.87
05:47:21|42749.8
05:47:22|42749.79
05:47:23|42749.8
05:47:24|42749.8
05:47:25|42749.8
05:47:26|42749.8
05:47:27|42749.79
05:47:27|42749.79
05:47:29|42749.79
05:47:30|42749.79
05:47:31|42749.96
05:47:32|42749.96
05:47:32|42749.96
05:47:33|42751.47
05:47:34|42751.46
05:47:36|42751.46
05:47:37|42751.46
05:47:38|42751.46
05:47:39|42751.46
05:47:40|42751.46
05:47:41|42751.47
05:47:41|42751.46
05:47:43|42753.85
05:47:44|42753.85
05:47:45|42753.86
05:47:46|42753.86
05:47:46|42753.86
05:47:48|42763.23
05:47:49|42769.3
05:47:50|42775.7
05:47:51|42770.39
05:47:52|42770.39
05:47:52|42770.39
05:47:54|42770.39
05:47:54|42770.39
05:47:56|42770.39
05:47:58|42770.39
05:48:00|42770.44
05:48:00|42770.44
05:48:02|42770.75
05:48:03|42770.74
05:48:04|42775.61
05:48:05|42775.61
05:48:06|42775.6
05:48:06|42775.53
05:48:08|42775.52
05:48:08|42775.52
05:48:10|42775.52
05:48:10|42775.52
05:48:12|42775.52
05:48:12|42766.25
05:48:14|42760.35
05:48:15|42760.35
05:48:15|42760.25
05:48:17|42760.25
05:48:17|42758.46
05:48:19|42758.46
05:48:19|42758.46
05:48:21|42758.46
05:48:22|42758.47
05:48:23|42758.47
05:48:24|42753.37
05:48:24|42753.37
05:48:25|42753.37
05:48:27|42753.38
05:48:27|42753.38
05:48:28|42753.38
05:48:29|42754.92
05:48:30|42754.92
05:48:31|42754.92
05:48:34|42754.92
05:48:34|42758.27
05:48:35|42762.4
05:48:36|42758.27
05:48:37|42758.24
05:48:38|42758.23
05:48:39|42758.23
05:48:40|42758.23
05:48:41|42758.13
05:48:42|42749.19
05:48:43|42747.78
05:48:44|42747.78
05:48:45|42747.78
05:48:46|42747.79
05:48:47|42735.65
05:48:48|42735.64
05:48:49|42735.64
05:48:51|42736.32
05:48:52|42736.44
05:48:54|42736.44
05:48:54|42736.44
05:48:55|42732.36
05:48:56|42732.36
05:48:58|42732.36
05:49:00|42732.36
05:49:02|42732.44
05:49:04|42725.83
05:49:05|42725.83
05:49:06|42725.83
05:49:07|42730.73
05:49:07|42730.73
05:49:09|42730.73
05:49:10|42730.73
05:49:11|42743.4
05:49:12|42743.3
05:49:13|42736.6
05:49:14|42736.6
05:49:15|42736.6
05:49:15|42736.6
05:49:17|42736.6
05:49:18|42736.6
05:49:19|42736.6
05:49:19|42736.6
05:49:21|42736.6
05:49:21|42736.6
05:49:23|42736.59
05:49:24|42736.59
05:49:25|42736.59
05:49:26|42736.59
05:49:27|42732.96
05:49:28|42732.96
05:49:28|42733.29
05:49:30|42733.29
05:49:31|42733.29
05:49:31|42736.59
05:49:33|42736.59
05:49:33|42736.59
05:49:34|42736.59
05:49:36|42731.37
05:49:37|42731.37
05:49:38|42728.54
05:49:38|42728.54
05:49:40|42728.54
05:49:41|42728.54
05:49:42|42728.54
05:49:42|42728.64
05:49:44|42728.64
05:49:45|42728.64
05:49:46|42728.64
05:49:47|42728.64
05:49:48|42728.64
05:49:48|42728.64
05:49:50|42728.64
05:49:51|42728.64
05:49:51|42728.64
05:49:52|42728.63
05:49:53|42728.64
05:49:55|42728.64
05:49:56|42728.64
05:49:58|42728.64
05:49:58|42728.64
05:49:59|42728.64
05:50:01|42728.64
05:50:03|42728.64
05:50:04|42728.64
05:50:05|42728.65
05:50:05|42738.75
05:50:06|42738.75
05:50:08|42731.98
05:50:09|42731.98
05:50:09|42731.98
05:50:11|42731.76
05:50:12|42731.76
05:50:12|42731.8
05:50:13|42731.8
05:50:14|42731.8
05:50:16|42731.8
05:50:17|42731.86
05:50:18|42731.86
05:50:19|42731.86
05:50:21|42732.
05:50:22|42736.58
05:50:22|42736.58
05:50:23|42736.58
05:50:24|42725.8
05:50:25|42725.8
05:50:26|42725.79
05:50:27|42725.79
05:50:29|42725.79
05:50:30|42725.79
05:50:30|42725.8
05:50:31|42725.8
05:50:32|42725.8
05:50:34|42725.8
05:50:35|42725.8
05:50:35|42725.8
05:50:37|42725.8
05:50:37|42725.79
05:50:39|42725.79
05:50:39|42722.02
05:50:40|42720.
05:50:41|42720.
05:50:42|42718.37
05:50:43|42718.36
05:50:44|42718.36
05:50:46|42718.36
05:50:46|42718.36
05:50:48|42718.36
05:50:48|42717.25
05:50:49|42717.25
05:50:50|42717.25
05:50:51|42717.25
05:50:52|42717.25
05:50:53|42717.25
05:50:54|42715.08
05:50:55|42717.24
05:50:56|42715.16
05:50:58|42717.24
05:50:58|42717.25
05:51:01|42717.24
05:51:01|42717.24
05:51:03|42716.95
05:51:04|42716.95
05:51:06|42717.25
05:51:06|42720.82
05:51:08|42720.81
05:51:08|42720.82
05:51:09|42720.82
05:51:11|42720.81
05:51:12|42720.81
05:51:13|42720.82
05:51:14|42720.82
05:51:15|42720.81
05:51:16|42715.07
05:51:17|42715.07
05:51:18|42715.07
05:51:19|42715.08
05:51:20|42705.72
05:51:21|42704.99
05:51:22|42704.92
05:51:23|42704.92
05:51:24|42704.15
05:51:25|42704.15
05:51:26|42704.15
05:51:27|42701.71
05:51:28|42701.71
05:51:29|42701.71
05:51:30|42700.01
05:51:31|42700.01
05:51:32|42700.02
05:51:33|42700.02
05:51:34|42699.21
05:51:35|42694.52
05:51:36|42695.84
05:51:37|42695.84
05:51:38|42695.84
05:51:39|42695.85
05:51:40|42695.85
05:51:41|42695.84
05:51:42|42695.85
05:51:43|42705.
05:51:44|42704.99
05:51:45|42705.
05:51:46|42705.
05:51:47|42704.19
05:51:48|42704.19
05:51:49|42704.19
05:51:50|42704.19
05:51:51|42704.19
05:51:52|42704.2
05:51:53|42704.2
05:51:54|42704.19
05:51:55|42703.62
05:51:56|42702.13
05:51:57|42725.24
05:51:58|42724.84
05:51:59|42724.75
05:52:00|42722.43
05:52:02|42714.97
05:52:04|42714.97
05:52:05|42715.07
05:52:06|42715.07
05:52:07|42717.11
05:52:09|42717.12
05:52:10|42715.74
05:52:11|42715.74
05:52:11|42715.74
05:52:13|42715.74
05:52:14|42715.74
05:52:15|42715.74
05:52:16|42715.74
05:52:17|42715.74
05:52:17|42715.74
05:52:18|42715.74
05:52:20|42715.73
05:52:20|42715.73
05:52:22|42715.74
05:52:23|42715.73
05:52:24|42708.13
05:52:25|42708.13
05:52:25|42708.12
05:52:27|42708.12
05:52:28|42706.76
05:52:29|42706.76
05:52:30|42706.76
05:52:31|42706.77
05:52:32|42706.77
05:52:33|42706.77
05:52:34|42706.77
05:52:35|42706.77
05:52:36|42706.77
05:52:37|42706.76
05:52:38|42706.76
05:52:39|42706.77
05:52:40|42706.76
05:52:41|42706.76
05:52:42|42706.76
05:52:43|42706.76
05:52:44|42706.76
05:52:45|42706.77
05:52:46|42706.77
05:52:47|42706.76
05:52:48|42706.76
05:52:49|42706.77
05:52:50|42706.76
05:52:51|42706.77
05:52:52|42706.77
05:52:53|42706.77
05:52:54|42715.3
05:52:55|42715.31
05:52:56|42715.3
05:52:57|42715.31
05:52:58|42715.3
05:52:59|42715.2
05:53:00|42715.2
05:53:01|42715.2
05:53:03|42715.2
05:53:04|42715.2
05:53:05|42715.2
05:53:06|42715.2
05:53:07|42715.2
05:53:08|42715.2
05:53:09|42715.2
05:53:10|42718.06
05:53:11|42715.88
05:53:12|42715.89
05:53:13|42715.89
05:53:14|42715.89
05:53:15|42715.95
05:53:16|42715.94
05:53:17|42715.94
05:53:18|42715.94
05:53:19|42723.6
05:53:20|42723.6
05:53:21|42723.53
05:53:22|42723.53
05:53:23|42723.53
05:53:24|42723.54
05:53:25|42723.5
05:53:26|42719.61
05:53:27|42719.61
05:53:28|42719.61
05:53:30|42719.62
05:53:30|42719.62
05:53:31|42722.83
05:53:32|42722.83
05:53:33|42722.83
05:53:34|42722.83
05:53:35|42722.83
05:53:36|42722.83
05:53:37|42722.84
05:53:38|42722.84
05:53:39|42716.27
05:53:40|42715.23
05:53:41|42715.2
05:53:42|42715.2
05:53:43|42715.2
05:53:44|42715.2
05:53:45|42715.17
05:53:46|42715.17
05:53:47|42715.17
05:53:48|42715.17
05:53:49|42715.16
05:53:50|42715.16
05:53:51|42715.16
05:53:52|42714.71
05:53:53|42713.52
05:53:54|42713.52
05:53:55|42713.53
05:53:56|42713.53
05:53:57|42713.53
05:53:58|42713.53
05:53:59|42713.53
05:54:00|42713.53
05:54:02|42715.17
05:54:03|42715.16
05:54:05|42715.16
05:54:06|42715.16
05:54:07|42715.16
05:54:07|42715.17
05:54:09|42715.17
05:54:10|42715.16
05:54:12|42713.36
05:54:13|42713.35
05:54:14|42713.35
05:54:14|42702.68
05:54:16|42702.68
05:54:16|42702.36
05:54:18|42702.36
05:54:19|42708.21
05:54:19|42703.46
05:54:21|42703.47
05:54:21|42703.46
05:54:22|42703.47
05:54:23|42703.47
05:54:24|42703.47
05:54:25|42703.46
05:54:26|42703.47
05:54:28|42703.46
05:54:29|42703.46
05:54:30|42703.32
05:54:31|42703.33
05:54:32|42703.33
05:54:33|42703.33
05:54:34|42703.33
05:54:35|42703.33
05:54:36|42703.33
05:54:37|42700.
05:54:38|42700.01
05:54:39|42700.01
05:54:40|42700.
05:54:41|42700.
05:54:42|42700.
05:54:43|42700.
05:54:44|42700.
05:54:45|42697.52
05:54:46|42697.52
05:54:47|42697.52
05:54:48|42697.52
05:54:49|42697.52
05:54:50|42697.52
05:54:51|42695.85
05:54:52|42695.85
05:54:53|42694.51
05:54:54|42692.57
05:54:55|42692.57
05:54:56|42703.45
05:54:57|42695.56
05:54:58|42694.63
05:54:59|42694.62
05:55:00|42694.61
05:55:01|42694.61
05:55:02|42694.61
05:55:03|42694.61
05:55:05|42699.61
05:55:06|42701.59
05:55:08|42701.58
05:55:09|42701.59
05:55:10|42701.59
05:55:11|42683.47
05:55:12|42683.47
05:55:13|42683.47
05:55:14|42682.78
05:55:15|42691.99
05:55:16|42691.99
05:55:17|42688.78
05:55:18|42688.78
05:55:19|42688.77
05:55:20|42687.48
05:55:21|42687.48
05:55:21|42687.48
05:55:23|42689.3
05:55:25|42689.29
05:55:25|42689.29
05:55:26|42689.29
05:55:27|42680.06
05:55:29|42680.
05:55:30|42680.
05:55:30|42680.
05:55:31|42680.
05:55:32|42680.01
05:55:33|42680.01
05:55:34|42680.01
05:55:35|42680.
05:55:37|42680.
05:55:37|42680.01
05:55:38|42680.1
05:55:39|42680.1
05:55:40|42680.09
05:55:42|42680.09
05:55:43|42680.09
05:55:44|42680.09
05:55:45|42680.1
05:55:46|42680.1
05:55:46|42680.1
05:55:47|42681.24
05:55:49|42685.55
05:55:50|42685.54
05:55:50|42694.81
05:55:52|42694.81
05:55:52|42690.91
05:55:53|42690.77
05:55:54|42689.65
05:55:55|42689.65
05:55:56|42689.65
05:55:57|42689.65
05:55:58|42689.65
05:55:59|42689.65
05:56:00|42689.64
05:56:01|42689.64
05:56:02|42689.62
05:56:04|42689.62
05:56:06|42689.62
05:56:07|42689.62
05:56:09|42689.64
05:56:10|42689.64
05:56:11|42689.64
05:56:12|42685.77
05:56:13|42681.89
05:56:14|42681.89
05:56:15|42681.89
05:56:16|42681.88
05:56:17|42681.88
05:56:18|42681.78
05:56:19|42681.78
05:56:20|42681.79
05:56:21|42681.86
05:56:22|42681.88
05:56:24|42681.88
05:56:24|42681.87
05:56:26|42681.87
05:56:27|42681.87
05:56:28|42681.88
05:56:29|42681.88
05:56:30|42681.88
05:56:30|42681.88
05:56:31|42681.88
05:56:33|42681.88
05:56:33|42681.88
05:56:34|42681.88
05:56:36|42681.88
05:56:37|42681.88
05:56:38|42681.88
05:56:39|42681.88
05:56:41|42681.88
05:56:42|42681.87
05:56:43|42681.87
05:56:44|42681.87
05:56:44|42681.87
05:56:45|42693.93
05:56:46|42693.94
05:56:48|42693.93
05:56:48|42693.93
05:56:49|42693.94
05:56:50|42693.94
05:56:52|42693.94
05:56:52|42693.94
05:56:53|42693.94
05:56:54|42693.93
05:56:56|42693.94
05:56:56|42693.93
05:56:57|42693.93
05:56:58|42693.93
05:56:59|42691.97
05:57:00|42691.97
05:57:01|42691.27
05:57:02|42691.07
05:57:03|42686.68
05:57:04|42684.35
05:57:07|42684.35
05:57:08|42684.36
05:57:09|42684.36
05:57:10|42684.35
05:57:11|42684.35
05:57:12|42684.36
05:57:13|42684.36
05:57:14|42684.36
05:57:15|42684.36
05:57:16|42684.35
05:57:17|42688.01
05:57:18|42688.01
05:57:19|42688.01
05:57:20|42684.71
05:57:21|42684.71
05:57:22|42684.71
05:57:23|42684.8
05:57:24|42684.8
05:57:25|42684.8
05:57:26|42684.8
05:57:27|42684.79
05:57:28|42684.79
05:57:29|42684.79
05:57:30|42684.79
05:57:31|42684.79
05:57:32|42684.79
05:57:33|42684.79
05:57:34|42684.79
05:57:35|42684.8
05:57:37|42684.8
05:57:37|42684.8
05:57:38|42684.79
05:57:39|42684.79
05:57:40|42684.8
05:57:41|42684.8
05:57:42|42684.8
05:57:43|42684.8
05:57:45|42684.8
05:57:45|42684.8
05:57:46|42684.8
05:57:47|42684.8
05:57:48|42684.8
05:57:49|42684.8
05:57:50|42684.8
05:57:51|42685.48
05:57:52|42685.48
05:57:53|42685.48
05:57:54|42685.48
05:57:55|42687.2
05:57:56|42687.19
05:57:57|42687.2
05:57:58|42687.2
05:57:59|42688.64
05:58:00|42688.65
05:58:01|42688.64
05:58:02|42688.65
05:58:03|42689.51
05:58:04|42689.42
05:58:05|42689.41
05:58:06|42687.75
05:58:08|42687.75
05:58:10|42684.2
05:58:11|42684.2
05:58:12|42684.2
05:58:13|42684.19
05:58:14|42684.2
05:58:16|42687.75
05:58:16|42687.75
05:58:18|42687.75
05:58:19|42687.74
05:58:20|42687.74
05:58:20|42687.74
05:58:22|42687.74
05:58:22|42687.74
05:58:24|42687.74
05:58:25|42687.74
05:58:26|42684.22
05:58:27|42684.23
05:58:27|42684.23
05:58:29|42684.23
05:58:29|42684.23
05:58:31|42684.23
05:58:31|42684.81
05:58:33|42684.81
05:58:33|42684.81
05:58:35|42684.81
05:58:36|42684.81
05:58:37|42694.41
05:58:38|42698.49
05:58:39|42701.58
05:58:40|42701.58
05:58:41|42701.57
05:58:42|42701.58
05:58:43|42701.58
05:58:44|42701.58
05:58:45|42701.58
05:58:46|42705.47
05:58:46|42705.47
05:58:48|42705.48
05:58:49|42705.48
05:58:49|42709.07
05:58:51|42710.84
05:58:51|42710.84
05:58:53|42704.3
05:58:54|42704.3
05:58:54|42700.03
05:58:56|42700.03
05:58:56|42704.31
05:58:57|42704.94
05:58:58|42700.84
05:59:01|42700.83
05:59:01|42700.83
05:59:02|42700.83
05:59:03|42705.77
05:59:04|42705.76
05:59:05|42705.76
05:59:07|42705.68
05:59:09|42705.68
05:59:09|42705.68
05:59:11|42705.68
05:59:11|42705.69
05:59:13|42705.69
05:59:15|42709.98
05:59:15|42709.98
05:59:16|42709.99
05:59:18|42709.99
05:59:19|42709.89
05:59:20|42709.88
05:59:21|42709.87
05:59:22|42709.87
05:59:23|42709.87
05:59:24|42709.88
05:59:25|42712.8
05:59:27|42712.81
05:59:27|42712.81
05:59:28|42712.81
05:59:29|42712.73
05:59:30|42712.7
05:59:31|42712.7
05:59:32|42712.7
05:59:33|42712.7
05:59:34|42712.71
05:59:35|42710.05
05:59:36|42710.05
05:59:37|42710.02
05:59:38|42710.04
05:59:39|42710.04
05:59:40|42710.05
05:59:41|42710.16
05:59:42|42713.82
05:59:43|42712.53
05:59:44|42710.16
05:59:45|42706.33
05:59:46|42706.33
05:59:47|42706.33
05:59:48|42706.33
05:59:49|42706.33
05:59:50|42706.33
05:59:51|42706.33
05:59:52|42706.33
05:59:53|42706.33
05:59:54|42708.74
05:59:55|42708.74
05:59:56|42708.75
05:59:58|42712.53
05:59:59|42718.58
06:00:00|42718.58
06:00:01|42718.58
06:00:02|42718.58
06:00:03|42718.58
06:00:04|42718.58
06:00:05|42723.99
06:00:06|42720.78
06:00:07|42720.79
06:00:08|42718.14
06:00:10|42718.14
06:00:12|42718.14
06:00:13|42718.14
06:00:14|42718.12
06:00:15|42718.11
06:00:16|42718.12
06:00:17|42718.09
06:00:18|42718.07
06:00:19|42718.07
06:00:20|42718.07
06:00:21|42717.96
06:00:23|42717.21
06:00:23|42710.01
06:00:24|42710.01
06:00:26|42710.
06:00:26|42709.91
06:00:28|42709.91
06:00:28|42716.71
06:00:29|42716.71
06:00:30|42713.73
06:00:31|42713.72
06:00:32|42713.72
06:00:33|42713.72
06:00:34|42713.72
06:00:35|42713.71
06:00:36|42718.55
06:00:37|42718.46
06:00:39|42718.46
06:00:39|42718.46
06:00:40|42718.55
06:00:41|42718.55
06:00:42|42718.55
06:00:43|42720.
06:00:44|42720.
06:00:45|42719.99
06:00:46|42732.3
06:00:47|42742.95
06:00:48|42742.94
06:00:49|42742.95
06:00:50|42735.99
06:00:51|42735.99
06:00:53|42735.99
06:00:53|42742.56
06:00:54|42746.05
06:00:55|42747.97
06:00:56|42747.98
06:00:57|42750.
06:00:58|42751.03
06:00:59|42751.03
06:01:00|42751.03
06:01:02|42751.03
06:01:04|42743.59
06:01:04|42743.59
06:01:05|42743.59
06:01:06|42743.6
06:01:07|42745.54
06:01:08|42749.99
06:01:10|42750.
06:01:11|42749.99
06:01:12|42750.
06:01:13|42749.91
06:01:14|42740.01
06:01:15|42740.01
06:01:16|42740.01
06:01:17|42745.29
06:01:18|42745.29
06:01:20|42740.07
06:01:21|42740.06
06:01:22|42741.
06:01:23|42740.99
06:01:25|42741.01
06:01:25|42736.04
06:01:27|42740.86
06:01:28|42740.86
06:01:29|42741.45
06:01:30|42741.45
06:01:31|42741.45
06:01:32|42741.37
06:01:33|42741.36
06:01:34|42741.36
06:01:35|42741.36
06:01:36|42741.36
06:01:37|42741.36
06:01:38|42736.26
06:01:38|42736.26
06:01:40|42739.43
06:01:41|42736.25
06:01:42|42732.84
06:01:43|42729.31
06:01:44|42729.17
06:01:44|42729.17
06:01:46|42729.18
06:01:47|42729.18
06:01:48|42729.18
06:01:48|42731.51
06:01:49|42732.67
06:01:51|42732.67
06:01:52|42732.68
06:01:53|42739.99
06:01:54|42739.9
06:01:55|42737.76
06:01:56|42737.75
06:01:57|42737.75
06:01:58|42731.5
06:01:59|42724.46
06:02:00|42733.09
06:02:01|42733.09
06:02:02|42733.09
06:02:03|42733.08
06:02:04|42733.04
06:02:05|42733.04
06:02:06|42733.04
06:02:08|42733.04
06:02:09|42729.93
06:02:09|42725.93
06:02:11|42726.67
06:02:12|42726.67
06:02:14|42733.08
06:02:15|42733.09
06:02:15|42733.09
06:02:17|42733.09
06:02:18|42733.08
06:02:19|42733.04
06:02:21|42728.14
06:02:22|42728.23
06:02:23|42731.37
06:02:24|42731.37
06:02:24|42731.37
06:02:27|42731.37
06:02:28|42731.29
06:02:28|42731.29
06:02:29|42731.28
06:02:31|42731.29
06:02:31|42731.29
06:02:32|42730.41
06:02:34|42730.4
06:02:34|42730.4
06:02:36|42730.41
06:02:37|42722.95
06:02:37|42720.65
06:02:38|42720.74
06:02:39|42720.74
06:02:41|42720.74
06:02:42|42720.75
06:02:43|42719.1
06:02:43|42719.1
06:02:44|42717.43
06:02:46|42717.43
06:02:47|42717.43
06:02:48|42717.43
06:02:49|42717.43
06:02:50|42717.73
06:02:51|42720.65
06:02:52|42729.37
06:02:52|42729.37
06:02:53|42724.54
06:02:54|42724.54
06:02:55|42724.53
06:02:57|42724.53
06:02:57|42724.54
06:02:58|42724.54
06:03:00|42726.91
06:03:00|42726.91
06:03:01|42726.91
06:03:02|42739.12
06:03:03|42735.98
06:03:05|42735.99
06:03:05|42735.91
06:03:06|42735.91
06:03:07|42735.91
06:03:08|42735.91
06:03:09|42735.89
06:03:10|42735.91
06:03:12|42735.91
06:03:14|42738.78
06:03:15|42738.78
06:03:16|42738.78
06:03:18|42738.7
06:03:19|42738.7
06:03:20|42738.7
06:03:21|42738.71
06:03:22|42738.7
06:03:23|42738.7
06:03:24|42738.7
06:03:25|42746.47
06:03:26|42743.82
06:03:27|42743.82
06:03:28|42743.81
06:03:29|42743.81
06:03:30|42743.81
06:03:31|42743.81
06:03:32|42743.82
06:03:34|42743.82
06:03:35|42740.06
06:03:36|42743.71
06:03:37|42743.72
06:03:38|42743.68
06:03:39|42743.68
06:03:40|42738.81
06:03:41|42738.8
06:03:42|42738.91
06:03:43|42738.91
06:03:44|42738.91
06:03:45|42738.9
06:03:46|42738.9
06:03:47|42738.9
06:03:48|42743.72
06:03:49|42741.86
06:03:50|42741.86
06:03:51|42741.86
06:03:52|42741.85
06:03:53|42741.85
06:03:54|42741.86
06:03:55|42741.85
06:03:56|42741.85
06:03:57|42741.85
06:03:58|42741.76
06:03:59|42741.76
06:04:00|42741.76
06:04:01|42738.9
06:04:02|42738.9
06:04:03|42738.9
06:04:04|42738.91
06:04:05|42738.91
06:04:06|42738.91
06:04:07|42738.9
06:04:08|42738.9
06:04:09|42738.9
06:04:10|42738.9
06:04:11|42738.9
06:04:12|42738.9
06:04:14|42738.9
06:04:16|42738.91
06:04:17|42738.91
06:04:17|42741.77
06:04:19|42741.78
06:04:20|42749.99
06:04:21|42749.99
06:04:22|42750.
06:04:23|42750.
06:04:24|42749.9
06:04:26|42741.82
06:04:27|42741.82
06:04:28|42741.73
06:04:28|42741.74
06:04:30|42741.74
06:04:31|42741.74
06:04:32|42741.74
06:04:33|42741.72
06:04:34|42741.72
06:04:35|42741.73
06:04:36|42741.87
06:04:37|42741.87
06:04:38|42741.87
06:04:39|42741.87
06:04:40|42741.73
06:04:41|42741.73
06:04:42|42749.99
06:04:43|42745.67
06:04:43|42744.18
06:04:45|42744.18
06:04:46|42744.18
06:04:46|42744.18
06:04:48|42744.18
06:04:48|42744.17
06:04:50|42750.
06:04:51|42749.99
06:04:52|42749.99
06:04:53|42744.18
06:04:54|42744.18
06:04:55|42744.18
06:04:55|42744.18
06:04:56|42744.17
06:04:58|42744.17
06:04:59|42744.17
06:05:00|42744.17
06:05:01|42744.46
06:05:02|42744.46
06:05:03|42744.47
06:05:03|42744.46
06:05:05|42744.47
06:05:06|42744.47
06:05:07|42744.46
06:05:08|42744.46
06:05:09|42749.23
06:05:10|42744.48
06:05:11|42744.48
06:05:11|42744.48
06:05:13|42744.48
06:05:15|42744.48
06:05:16|42744.48
06:05:16|42744.48
06:05:19|42744.48
06:05:19|42749.52
06:05:20|42749.53
06:05:21|42749.53
06:05:22|42749.53
06:05:23|42749.52
06:05:24|42749.52
06:05:25|42749.43
06:05:27|42744.49
06:05:28|42744.48
06:05:29|42744.48
06:05:30|42744.48
06:05:31|42744.47
06:05:32|42744.47
06:05:33|42744.48
06:05:34|42744.46
06:05:35|42744.46
06:05:36|42744.47
06:05:37|42744.47
06:05:38|42744.47
06:05:39|42744.47
06:05:40|42744.47
06:05:41|42744.47
06:05:42|42746.25
06:05:43|42746.25
06:05:44|42746.33
06:05:45|42746.33
06:05:46|42746.33
06:05:47|42746.33
06:05:48|42741.41
06:05:49|42741.41
06:05:50|42744.25
06:05:51|42744.24
06:05:52|42744.25
06:05:53|42744.25
06:05:54|42744.25
06:05:55|42744.25
06:05:56|42744.25
06:05:57|42744.25
06:05:58|42744.25
06:05:59|42744.24
06:06:00|42744.24
06:06:01|42737.27
06:06:02|42735.2
06:06:03|42735.2
06:06:04|42735.2
06:06:05|42735.2
06:06:06|42735.2
06:06:07|42735.19
06:06:08|42720.66
06:06:09|42720.66
06:06:10|42720.66
06:06:11|42720.66
06:06:12|42720.
06:06:13|42718.47
06:06:14|42718.47
06:06:16|42718.47
06:06:17|42713.74
06:06:18|42713.74
06:06:19|42713.75
06:06:21|42713.75
06:06:21|42713.82
06:06:22|42713.82
06:06:24|42713.82
06:06:25|42713.81
06:06:27|42713.82
06:06:27|42713.82
06:06:28|42713.82
06:06:29|42713.82
06:06:30|42713.82
06:06:31|42713.82
06:06:32|42713.82
06:06:33|42713.82
06:06:34|42713.83
06:06:36|42719.33
06:06:37|42719.33
06:06:37|42719.32
06:06:38|42719.32
06:06:39|42719.32
06:06:40|42719.32
06:06:41|42719.32
06:06:42|42719.32
06:06:43|42713.73
06:06:44|42713.74
06:06:45|42713.74
06:06:46|42713.74
06:06:47|42713.74
06:06:48|42713.74
06:06:49|42729.99
06:06:50|42729.99
06:06:51|42729.99
06:06:52|42729.99
06:06:53|42729.99
06:06:55|42729.96
06:06:55|42729.95
06:06:56|42729.95
06:06:57|42729.96
06:06:58|42722.45
06:06:59|42722.45
06:07:00|42722.45
06:07:01|42727.6
06:07:02|42725.99
06:07:03|42725.98
06:07:04|42725.98
06:07:05|42725.99
06:07:06|42725.98
06:07:07|42725.98
06:07:08|42725.98
06:07:09|42722.45
06:07:10|42722.45
06:07:11|42722.45
06:07:12|42722.45
06:07:13|42722.45
06:07:14|42722.45
06:07:15|42722.46
06:07:17|42721.56
06:07:18|42715.01
06:07:20|42715.01
06:07:21|42710.52
06:07:22|42710.52
06:07:23|42710.52
06:07:23|42710.
06:07:26|42710.
06:07:26|42710.
06:07:29|42710.
06:07:29|42704.99
06:07:30|42704.99
06:07:31|42700.76
06:07:32|42700.76
06:07:33|42700.76
06:07:35|42700.
06:07:35|42700.
06:07:37|42700.
06:07:37|42699.03
06:07:38|42699.03
06:07:39|42699.03
06:07:40|42697.47
06:07:41|42697.47
06:07:42|42697.47
06:07:43|42696.41
06:07:44|42696.41
06:07:45|42696.41
06:07:46|42696.4
06:07:47|42696.4
06:07:48|42696.4
06:07:49|42696.4
06:07:50|42696.4
06:07:51|42696.4
06:07:53|42696.4
06:07:53|42696.4
06:07:54|42696.4
06:07:55|42696.4
06:07:56|42686.98
06:07:57|42686.97
06:07:59|42684.2
06:08:00|42681.15
06:08:01|42681.02
06:08:02|42685.48
06:08:03|42685.48
06:08:04|42685.48
06:08:05|42685.47
06:08:06|42685.47
06:08:07|42685.48
06:08:08|42685.48
06:08:09|42685.48
06:08:10|42685.47
06:08:11|42685.47
06:08:12|42685.47
06:08:13|42685.48
06:08:14|42685.48
06:08:15|42683.33
06:08:17|42681.78
06:08:18|42681.79
06:08:19|42681.79
06:08:21|42681.84
06:08:23|42681.84
06:08:25|42684.63
06:08:25|42685.51
06:08:27|42685.51
06:08:28|42685.5
06:08:28|42685.5
06:08:29|42683.
06:08:30|42683.01
06:08:31|42685.3
06:08:32|42685.31
06:08:33|42686.98
06:08:35|42686.95
06:08:36|42686.95
06:08:36|42682.76
06:08:38|42682.76
06:08:39|42682.68
06:08:39|42682.3
06:08:40|42682.3
06:08:41|42681.08
06:08:43|42685.12
06:08:43|42685.12
06:08:44|42685.11
06:08:45|42685.02
06:08:48|42684.99
06:08:48|42681.01
06:08:50|42690.69
06:08:50|42692.84
06:08:51|42687.09
06:08:53|42687.09
06:08:53|42687.09
06:08:54|42687.09
06:08:56|42687.09
06:08:56|42687.08
06:08:57|42681.39
06:08:58|42681.39
06:08:59|42681.39
06:09:00|42683.56
06:09:01|42683.55
06:09:02|42683.55
06:09:04|42683.55
06:09:05|42683.55
06:09:06|42683.55
06:09:07|42683.55
06:09:08|42683.55
06:09:09|42683.55
06:09:10|42683.55
06:09:11|42683.56
06:09:11|42683.56
06:09:12|42683.56
06:09:14|42683.56
06:09:15|42683.56
06:09:15|42683.56
06:09:17|42683.55
06:09:18|42683.55
06:09:20|42683.56
06:09:21|42683.56
06:09:23|42683.55
06:09:23|42683.55
06:09:25|42683.55
06:09:27|42683.52
06:09:28|42683.53
06:09:29|42683.53
06:09:30|42683.53
06:09:31|42683.53
06:09:31|42683.53
06:09:33|42683.53
06:09:34|42683.53
06:09:35|42683.53
06:09:36|42683.53
06:09:38|42683.53
06:09:39|42683.53
06:09:39|42683.53
06:09:41|42683.53
06:09:42|42683.53
06:09:43|42681.
06:09:44|42681.
06:09:44|42681.
06:09:45|42683.53
06:09:47|42683.52
06:09:48|42703.82
06:09:50|42706.88
06:09:51|42702.82
06:09:52|42698.97
06:09:53|42698.97
06:09:53|42698.97
06:09:54|42698.97
06:09:55|42706.89
06:09:56|42706.89
06:09:58|42706.89
06:09:58|42700.5
06:09:59|42700.5
06:10:01|42696.82
06:10:02|42691.84
06:10:03|42691.84
06:10:03|42691.41
06:10:04|42691.4
06:10:05|42685.3
06:10:06|42685.3
06:10:07|42685.3
06:10:08|42689.31
06:10:10|42689.31
06:10:10|42689.41
06:10:13|42689.41
06:10:13|42689.41
06:10:14|42689.4
06:10:15|42691.57
06:10:16|42691.15
06:10:17|42691.16
06:10:19|42691.16
06:10:20|42691.16
06:10:22|42691.55
06:10:23|42691.55
06:10:24|42691.55
06:10:25|42691.55
06:10:25|42689.79
06:10:27|42689.79
06:10:28|42682.13
06:10:29|42682.13
06:10:30|42682.13
06:10:31|42682.13
06:10:32|42682.13
06:10:33|42682.81
06:10:34|42682.81
06:10:35|42682.81
06:10:36|42682.81
06:10:37|42685.35
06:10:38|42681.01
06:10:39|42681.01
06:10:40|42681.01
06:10:42|42681.01
06:10:44|42682.25
06:10:44|42682.25
06:10:46|42682.25
06:10:47|42683.5
06:10:48|42683.5
06:10:49|42683.51
06:10:50|42683.51
06:10:51|42683.51
06:10:52|42683.5
06:10:53|42683.5
06:10:53|42683.5
06:10:54|42683.5
06:10:55|42683.5
06:10:57|42683.5
06:10:57|42683.51
06:10:59|42683.51
06:10:59|42683.51
06:11:00|42683.51
06:11:02|42683.51
06:11:03|42683.51
06:11:04|42683.51
06:11:04|42683.51
06:11:05|42695.27
06:11:07|42692.
06:11:08|42692.
06:11:09|42695.26
06:11:09|42695.26
06:11:11|42695.26
06:11:11|42695.26
06:11:13|42695.26
06:11:14|42695.24
06:11:15|42695.65
06:11:16|42695.65
06:11:17|42695.65
06:11:18|42699.68
06:11:18|42699.68
06:11:21|42699.68
06:11:23|42696.07
06:11:24|42696.07
06:11:25|42695.16
06:11:26|42695.16
06:11:27|42695.16
06:11:28|42695.16
06:11:29|42689.08
06:11:30|42689.18
06:11:31|42693.33
06:11:32|42693.34
06:11:34|42698.93
06:11:34|42698.93
06:11:35|42698.93
06:11:36|42698.93
06:11:37|42698.93
06:11:38|42698.93
06:11:39|42698.93
06:11:40|42698.94
06:11:41|42696.97
06:11:43|42695.51
06:11:44|42695.51
06:11:45|42695.51
06:11:46|42695.51
06:11:47|42695.52
06:11:48|42698.69
06:11:49|42695.52
06:11:50|42695.52
06:11:51|42695.52
06:11:52|42695.52
06:11:53|42695.51
06:11:54|42695.52
06:11:55|42695.52
06:11:56|42695.52
06:11:57|42695.51
06:11:58|42695.52
06:12:00|42695.52
06:12:01|42706.08
06:12:02|42706.89
06:12:03|42707.34
06:12:04|42708.65
06:12:05|42708.65
06:12:06|42709.99
06:12:07|42709.99
06:12:08|42710.
06:12:09|42709.99
06:12:10|42705.74
06:12:11|42705.74
06:12:12|42705.74
06:12:13|42705.74
06:12:14|42712.48
06:12:15|42712.49
06:12:16|42712.48
06:12:17|42712.49
06:12:18|42712.39
06:12:19|42712.4
06:12:20|42701.48
06:12:22|42701.47
06:12:23|42701.47
06:12:24|42701.47
06:12:26|42701.47
06:12:27|42701.47
06:12:27|42701.47
06:12:28|42701.47
06:12:30|42701.39
06:12:31|42701.39
06:12:32|42701.39
06:12:33|42701.39
06:12:34|42701.39
06:12:35|42701.39
06:12:36|42685.06
06:12:37|42685.06
06:12:38|42685.06
06:12:39|42685.06
06:12:40|42685.07
06:12:41|42685.07
06:12:42|42685.07
06:12:43|42685.07
06:12:44|42685.06
06:12:44|42672.91
06:12:45|42667.83
06:12:46|42667.82
06:12:48|42668.18
06:12:49|42668.18
06:12:50|42683.45
06:12:51|42688.22
06:12:52|42694.48
06:12:53|42694.48
06:12:54|42699.88
06:12:55|42699.89
06:12:56|42700.
06:12:58|42700.
06:12:58|42701.91
06:13:00|42699.32
06:13:00|42693.71
06:13:02|42693.65
06:13:02|42693.65
06:13:04|42700.25
06:13:05|42700.25
06:13:05|42700.18
06:13:07|42700.18
06:13:07|42696.74
06:13:09|42696.74
06:13:09|42696.74
06:13:10|42696.74
06:13:11|42696.74
06:13:12|42700.26
06:13:13|42701.92
06:13:14|42701.92
06:13:15|42701.91
06:13:16|42697.83
06:13:17|42698.21
06:13:18|42698.21
06:13:20|42698.21
06:13:21|42699.33
06:13:23|42697.81
06:13:23|42695.61
06:13:25|42695.61
06:13:26|42695.71
06:13:27|42695.71
06:13:28|42695.71
06:13:29|42695.71
06:13:30|42709.05
06:13:31|42709.05
06:13:32|42706.41
06:13:33|42706.41
06:13:34|42706.41
06:13:35|42706.41
06:13:36|42706.41
06:13:38|42706.4
06:13:39|42710.52
06:13:40|42710.52
06:13:41|42710.52
06:13:42|42710.52
06:13:43|42710.51
06:13:44|42710.51
06:13:45|42710.51
06:13:46|42710.51
06:13:47|42710.51
06:13:48|42710.52
06:13:49|42710.51
06:13:50|42710.51
06:13:51|42710.51
06:13:52|42707.37
06:13:53|42706.4
06:13:54|42706.4
06:13:55|42706.41
06:13:56|42706.41
06:13:57|42706.4
06:13:58|42706.4
06:13:59|42706.41
06:14:00|42708.04
06:14:01|42708.04
06:14:02|42708.04
06:14:03|42708.04
06:14:04|42708.04
06:14:05|42708.05
06:14:06|42708.04
06:14:07|42708.04
06:14:08|42706.7
06:14:09|42706.7
06:14:10|42717.65
06:14:11|42717.65
06:14:12|42717.66
06:14:13|42717.66
06:14:14|42717.66
06:14:15|42717.66
06:14:17|42717.66
06:14:17|42717.66
06:14:19|42717.66
06:14:19|42717.66
06:14:21|42717.65
06:14:21|42713.38
06:14:24|42711.24
06:14:25|42706.41
06:14:27|42706.41
06:14:28|42709.11
06:14:29|42717.24
06:14:30|42717.25
06:14:31|42717.25
06:14:32|42717.25
06:14:33|42717.25
06:14:34|42717.25
06:14:36|42717.24
06:14:36|42712.65
06:14:37|42712.65
06:14:38|42710.56
06:14:39|42710.55
06:14:40|42710.55
06:14:41|42710.46
06:14:42|42710.46
06:14:43|42710.46
06:14:44|42710.46
06:14:45|42710.04
06:14:46|42710.04
06:14:47|42710.03
06:14:48|42710.03
06:14:49|42710.03
06:14:50|42710.03
06:14:51|42710.03
06:14:52|42710.03
06:14:53|42710.03
06:14:54|42710.03
06:14:55|42710.03
06:14:56|42710.04
06:14:57|42710.04
06:14:58|42710.03
06:14:59|42710.03
06:15:00|42710.03
06:15:01|42710.03
06:15:02|42703.73
06:15:03|42703.73
06:15:04|42703.73
06:15:05|42703.73
06:15:06|42703.73
06:15:07|42703.74
06:15:08|42703.74
06:15:09|42703.73
06:15:10|42703.73
06:15:11|42703.74
06:15:12|42703.74
06:15:13|42700.
06:15:14|42700.
06:15:15|42700.
06:15:16|42700.
06:15:17|42700.
06:15:18|42695.87
06:15:19|42695.88
06:15:20|42695.88
06:15:21|42695.87
06:15:22|42692.09
06:15:24|42692.08
06:15:26|42692.08
06:15:28|42692.08
06:15:30|42692.08
06:15:31|42692.18
06:15:32|42692.09
06:15:33|42692.09
06:15:33|42692.09
06:15:36|42692.09
06:15:36|42692.09
06:15:38|42692.13
06:15:39|42682.6
06:15:40|42682.6
06:15:41|42682.6
06:15:42|42682.6
06:15:43|42682.6
06:15:44|42682.6
06:15:45|42682.6
06:15:46|42682.6
06:15:47|42682.59
06:15:48|42682.6
06:15:49|42682.6
06:15:50|42682.6
06:15:51|42682.6
06:15:52|42682.6
06:15:53|42682.6
06:15:54|42682.6
06:15:55|42682.69
06:15:56|42682.69
06:15:57|42682.69
06:15:59|42682.69
06:16:00|42685.06
06:16:00|42685.06
06:16:01|42685.06
06:16:03|42685.06
06:16:04|42687.43
06:16:05|42687.91
06:16:06|42687.92
06:16:07|42687.92
06:16:08|42687.82
06:16:09|42687.82
06:16:10|42687.74
06:16:11|42687.74
06:16:12|42687.74
06:16:13|42687.74
06:16:14|42679.24
06:16:15|42678.69
06:16:15|42678.69
06:16:17|42678.69
06:16:18|42675.
06:16:18|42673.62
06:16:20|42673.62
06:16:21|42673.62
06:16:21|42673.63
06:16:22|42671.47
06:16:23|42671.47
06:16:26|42673.71
06:16:27|42671.32
06:16:29|42670.01
06:16:29|42670.01
06:16:30|42670.
06:16:32|42670.
06:16:32|42670.
06:16:33|42670.
06:16:35|42670.01
06:16:36|42670.01
06:16:37|42670.01
06:16:38|42670.01
06:16:39|42665.18
06:16:40|42665.18
06:16:42|42665.26
06:16:43|42665.26
06:16:43|42665.26
06:16:45|42665.26
06:16:46|42665.26
06:16:46|42665.17
06:16:49|42665.18
06:16:50|42665.18
06:16:50|42666.88
06:16:52|42666.87
06:16:52|42666.87
06:16:54|42666.88
06:16:54|42666.88
06:16:55|42666.88
06:16:57|42666.88
06:16:57|42666.87
06:16:59|42666.87
06:17:00|42666.87
06:17:01|42666.73
06:17:02|42666.73
06:17:02|42666.73
06:17:03|42666.73
06:17:05|42666.73
06:17:06|42666.73
06:17:07|42666.73
06:17:07|42666.73
06:17:08|42666.73
06:17:09|42666.73
06:17:11|42666.73
06:17:12|42666.73
06:17:13|42666.29
06:17:13|42666.29
06:17:14|42666.29
06:17:16|42665.17
06:17:16|42665.17
06:17:17|42665.17
06:17:18|42665.17
06:17:20|42665.17
06:17:21|42655.86
06:17:22|42655.03
06:17:22|42655.03
06:17:23|42655.12
06:17:24|42660.01
06:17:27|42660.
06:17:29|42655.02
06:17:30|42653.49
06:17:31|42653.49
06:17:32|42653.49
06:17:33|42653.48
06:17:34|42653.49
06:17:35|42653.49
06:17:36|42653.48
06:17:37|42653.48
06:17:39|42653.48
06:17:39|42653.48
06:17:41|42653.48
06:17:42|42653.48
06:17:43|42653.48
06:17:44|42653.48
06:17:45|42653.45
06:17:46|42653.45
06:17:47|42653.48
06:17:48|42653.49
06:17:49|42656.98
06:17:50|42656.99
06:17:51|42656.99
06:17:52|42656.99
06:17:53|42656.98
06:17:54|42656.99
06:17:55|42656.99
06:17:56|42656.99
06:17:56|42656.99
06:17:57|42656.98
06:17:59|42656.98
06:18:00|42656.84
06:18:01|42656.39
06:18:02|42656.4
06:18:02|42653.07
06:18:04|42653.07
06:18:04|42652.17
06:18:05|42651.24
06:18:06|42651.23
06:18:07|42651.23
06:18:09|42653.29
06:18:09|42653.29
06:18:10|42653.29
06:18:11|42653.29
06:18:13|42653.29
06:18:13|42653.29
06:18:14|42653.29
06:18:16|42653.29
06:18:17|42653.29
06:18:17|42653.29
06:18:19|42653.3
06:18:20|42656.82
06:18:20|42656.8
06:18:22|42656.8
06:18:23|42653.3
06:18:23|42653.3
06:18:25|42653.31
06:18:26|42653.31
06:18:27|42653.3
06:18:28|42653.31
06:18:30|42653.3
06:18:31|42653.3
06:18:32|42653.3
06:18:33|42653.3
06:18:34|42653.3
06:18:35|42651.
06:18:36|42650.05
06:18:37|42650.06
06:18:38|42650.25
06:18:38|42650.25
06:18:40|42650.25
06:18:41|42655.32
06:18:42|42655.32
06:18:43|42653.46
06:18:44|42659.64
06:18:45|42659.64
06:18:45|42659.64
06:18:46|42655.15
06:18:48|42655.15
06:18:48|42655.15
06:18:50|42670.87
06:18:51|42684.13
06:18:52|42680.45
06:18:53|42680.45
06:18:54|42680.45
06:18:54|42680.45
06:18:56|42680.45
06:18:57|42680.45
06:18:58|42680.44
06:18:58|42680.62
06:18:59|42680.62
06:19:01|42676.62
06:19:02|42676.62
06:19:03|42676.62
06:19:03|42676.62
06:19:04|42676.61
06:19:06|42676.61
06:19:06|42676.61
06:19:08|42676.62
06:19:09|42676.61
06:19:10|42676.61
06:19:10|42676.61
06:19:12|42676.61
06:19:13|42671.7
06:19:14|42666.36
06:19:15|42660.01
06:19:16|42660.
06:19:17|42660.01
06:19:18|42660.01
06:19:19|42662.88
06:19:20|42662.88
06:19:21|42662.88
06:19:22|42662.88
06:19:23|42662.88
06:19:24|42662.97
06:19:25|42662.97
06:19:26|42662.97
06:19:27|42670.2
06:19:29|42675.04
06:19:31|42675.04
06:19:33|42667.55
06:19:33|42667.55
06:19:34|42665.87
06:19:35|42665.19
06:19:36|42665.18
06:19:38|42665.18
06:19:38|42665.97
06:19:39|42665.96
06:19:40|42663.96
06:19:41|42662.85
06:19:42|42662.85
06:19:43|42655.16
06:19:44|42655.51
06:19:45|42655.52
06:19:46|42659.02
06:19:47|42659.02
06:19:48|42659.02
06:19:49|42659.03
06:19:50|42659.02
06:19:52|42659.02
06:19:52|42659.02
06:19:53|42659.02
06:19:55|42659.02
06:19:55|42659.02
06:19:56|42659.02
06:19:57|42659.03
06:19:58|42659.03
06:19:59|42659.02
06:20:01|42659.02
06:20:03|42659.02
06:20:03|42659.12
06:20:04|42659.12
06:20:05|42659.12
06:20:06|42660.52
06:20:07|42660.51
06:20:08|42660.51
06:20:09|42660.51
06:20:10|42660.51
06:20:11|42660.52
06:20:12|42660.51
06:20:13|42660.62
06:20:14|42660.62
06:20:15|42662.02
06:20:16|42662.02
06:20:17|42662.02
06:20:18|42662.02
06:20:19|42662.21
06:20:20|42662.21
06:20:21|42662.21
06:20:22|42662.21
06:20:23|42662.21
06:20:24|42662.21
06:20:25|42663.6
06:20:26|42663.6
06:20:27|42663.61
06:20:28|42663.6
06:20:30|42663.61
06:20:32|42663.6
06:20:33|42663.6
06:20:34|42663.61
06:20:35|42663.61
06:20:36|42663.61
06:20:37|42663.61
06:20:38|42663.61
06:20:39|42663.6
06:20:40|42663.6
06:20:41|42663.6
06:20:42|42663.61
06:20:43|42663.61
06:20:44|42663.61
06:20:45|42663.6
06:20:46|42663.6
06:20:47|42663.6
06:20:48|42663.6
06:20:49|42663.6
06:20:50|42670.
06:20:51|42663.64
06:20:52|42663.64
06:20:53|42665.36
06:20:54|42665.36
06:20:55|42666.17
06:20:56|42666.17
06:20:57|42666.17
06:20:58|42666.17
06:20:59|42666.17
06:21:00|42666.17
06:21:01|42666.09
06:21:02|42666.09
06:21:03|42666.08
06:21:04|42666.08
06:21:05|42666.08
06:21:06|42666.08
06:21:07|42666.08
06:21:08|42666.08
06:21:09|42666.08
06:21:10|42666.08
06:21:11|42666.08
06:21:12|42666.08
06:21:13|42666.08
06:21:14|42666.08
06:21:15|42666.08
06:21:16|42666.08
06:21:17|42666.08
06:21:18|42666.08
06:21:19|42666.08
06:21:20|42666.08
06:21:21|42666.05
06:21:22|42666.05
06:21:23|42666.05
06:21:24|42666.05
06:21:25|42666.05
06:21:26|42666.04
06:21:27|42653.48
06:21:28|42650.
06:21:29|42650.
06:21:31|42654.73
06:21:32|42655.22
06:21:34|42657.54
06:21:36|42657.54
06:21:37|42657.54
06:21:38|42657.54
06:21:38|42654.39
06:21:39|42654.39
06:21:41|42654.39
06:21:41|42654.39
06:21:43|42650.38
06:21:44|42650.38
06:21:45|42650.38
06:21:46|42650.39
06:21:47|42653.05
06:21:47|42655.02
06:21:49|42650.42
06:21:49|42650.42
06:21:50|42650.42
06:21:51|42642.66
06:21:53|42645.32
06:21:54|42645.32
06:21:54|42645.31
06:21:56|42645.32
06:21:57|42645.33
06:21:57|42645.33
06:21:58|42645.33
06:21:59|42647.75
06:22:01|42647.75
06:22:01|42645.31
06:22:03|42644.74
06:22:03|42644.43
06:22:05|42641.44
06:22:06|42641.44
06:22:06|42641.44
06:22:07|42642.81
06:22:10|42642.8
06:22:10|42640.01
06:22:11|42637.74
06:22:12|42637.44
06:22:13|42637.44
06:22:14|42637.44
06:22:15|42637.36
06:22:16|42637.36
06:22:17|42637.36
06:22:18|42636.64
06:22:19|42636.64
06:22:21|42636.64
06:22:22|42636.64
06:22:23|42635.45
06:22:24|42636.63
06:22:25|42636.63
06:22:26|42636.63
06:22:27|42636.54
06:22:28|42636.54
06:22:29|42636.09
06:22:30|42636.09
06:22:32|42636.08
06:22:34|42635.94
06:22:36|42635.5
06:22:36|42635.5
06:22:38|42635.49
06:22:38|42635.49
06:22:39|42637.74
06:22:40|42637.74
06:22:42|42638.8
06:22:42|42638.8
06:22:43|42638.8
06:22:44|42638.8
06:22:45|42645.2
06:22:46|42645.2
06:22:48|42638.8
06:22:48|42635.49
06:22:50|42635.49
06:22:51|42638.77
06:22:52|42637.03
06:22:53|42637.04
06:22:54|42637.04
06:22:55|42637.03
06:22:55|42637.03
06:22:56|42637.03
06:22:58|42637.03
06:22:59|42633.95
06:23:00|42633.95
06:23:00|42633.95
06:23:02|42633.95
06:23:03|42633.95
06:23:04|42633.96
06:23:05|42633.96
06:23:06|42633.96
06:23:07|42633.96
06:23:08|42633.96
06:23:08|42633.95
06:23:10|42633.95
06:23:11|42633.95
06:23:12|42633.95
06:23:13|42633.95
06:23:13|42633.95
06:23:15|42633.95
06:23:15|42633.94
06:23:16|42633.94
06:23:18|42633.95
06:23:18|42633.95
06:23:20|42631.9
06:23:21|42631.9
06:23:22|42631.9
06:23:22|42631.9
06:23:23|42631.9
06:23:24|42631.9
06:23:26|42631.9
06:23:27|42631.9
06:23:27|42631.89
06:23:29|42631.89
06:23:30|42631.89
06:23:30|42631.89
06:23:31|42631.89
06:23:32|42631.84
06:23:34|42631.84
06:23:36|42631.85
06:23:37|42631.85
06:23:38|42631.85
06:23:38|42631.76
06:23:40|42631.76
06:23:40|42631.76
06:23:41|42631.75
06:23:43|42631.85
06:23:45|42631.85
06:23:45|42631.85
06:23:47|42631.85
06:23:47|42631.85
06:23:48|42631.85
06:23:49|42631.84
06:23:50|42631.85
06:23:51|42631.85
06:23:52|42631.85
06:23:53|42631.85
06:23:54|42631.85
06:23:55|42631.85
06:23:56|42631.85
06:23:57|42631.84
06:23:58|42631.85
06:24:00|42631.85
06:24:00|42631.84
06:24:01|42631.85
06:24:02|42631.85
06:24:03|42631.85
06:24:04|42631.85
06:24:05|42631.85
06:24:06|42631.85
06:24:07|42631.85
06:24:08|42631.85
06:24:10|42631.85
06:24:11|42631.85
06:24:11|42644.77
06:24:12|42645.03
06:24:13|42645.03
06:24:14|42643.88
06:24:15|42643.88
06:24:16|42643.88
06:24:17|42643.88
06:24:18|42645.01
06:24:19|42645.
06:24:20|42645.
06:24:21|42643.91
06:24:22|42643.88
06:24:23|42643.88
06:24:24|42656.49
06:24:25|42653.37
06:24:26|42653.28
06:24:27|42653.28
06:24:28|42647.22
06:24:29|42647.22
06:24:30|42647.22
06:24:31|42647.22
06:24:33|42640.02
06:24:35|42639.61
06:24:36|42639.62
06:24:37|42639.62
06:24:38|42639.62
06:24:39|42639.62
06:24:40|42639.66
06:24:41|42639.66
06:24:42|42641.45
06:24:43|42641.45
06:24:44|42641.45
06:24:45|42641.44
06:24:47|42641.44
06:24:48|42641.44
06:24:49|42641.44
06:24:50|42650.
06:24:51|42647.36
06:24:52|42647.36
06:24:53|42647.36
06:24:54|42642.41
06:24:55|42641.45
06:24:56|42641.46
06:24:57|42641.46
06:24:58|42641.46
06:24:58|42641.46
06:25:00|42641.46
06:25:01|42641.46
06:25:02|42641.46
06:25:02|42641.45
06:25:04|42641.45
06:25:05|42641.45
06:25:06|42641.46
06:25:07|42641.46
06:25:08|42642.89
06:25:09|42648.46
06:25:10|42644.66
06:25:10|42644.66
06:25:12|42646.26
06:25:13|42646.26
06:25:14|42646.26
06:25:15|42646.26
06:25:16|42646.26
06:25:17|42646.26
06:25:18|42646.27
06:25:19|42646.27
06:25:20|42648.27
06:25:21|42649.99
06:25:22|42654.3
06:25:22|42652.48
06:25:23|42650.42
06:25:25|42650.41
06:25:26|42650.41
06:25:26|42650.41
06:25:28|42650.41
06:25:28|42650.41
06:25:29|42650.41
06:25:30|42649.91
06:25:32|42649.91
06:25:33|42650.3
06:25:35|42650.43
06:25:35|42650.43
06:25:37|42650.43
06:25:37|42650.42
06:25:39|42650.43
06:25:40|42650.43
06:25:42|42650.43
06:25:42|42650.43
06:25:43|42650.43
06:25:44|42650.43
06:25:45|42650.42
06:25:46|42650.42
06:25:48|42650.42
06:25:49|42650.42
06:25:49|42650.43
06:25:50|42650.43
06:25:51|42643.6
06:25:53|42643.61
06:25:53|42643.61
06:25:54|42643.61
06:25:55|42643.61
06:25:56|42646.28
06:25:57|42646.28
06:25:58|42649.15
06:26:00|42653.32
06:26:00|42654.98
06:26:01|42654.98
06:26:02|42654.98
06:26:03|42654.98
06:26:04|42654.98
06:26:06|42659.91
06:26:06|42659.92
06:26:07|42659.92
06:26:08|42659.91
06:26:10|42659.91
06:26:11|42659.88
06:26:12|42659.89
06:26:13|42661.57
06:26:14|42661.56
06:26:14|42661.57
06:26:16|42661.57
06:26:16|42665.71
06:26:19|42668.84
06:26:19|42668.85
06:26:20|42668.85
06:26:21|42668.84
06:26:22|42662.45
06:26:23|42668.84
06:26:24|42668.81
06:26:25|42668.81
06:26:26|42668.81
06:26:27|42668.81
06:26:29|42668.81
06:26:30|42668.81
06:26:30|42663.6
06:26:31|42663.6
06:26:32|42663.61
06:26:33|42663.6
06:26:36|42666.07
06:26:37|42666.06
06:26:38|42666.82
06:26:39|42669.97
06:26:40|42669.98
06:26:42|42669.97
06:26:43|42669.97
06:26:44|42672.83
06:26:45|42672.83
06:26:46|42672.84
06:26:47|42672.84
06:26:47|42672.84
06:26:49|42672.83
06:26:50|42674.99
06:26:51|42674.99
06:26:53|42675.
06:26:54|42674.99
06:26:54|42675.
06:26:55|42675.
06:26:57|42672.84
06:26:58|42672.83
06:26:59|42672.82
06:27:00|42672.82
06:27:01|42673.08
06:27:03|42673.09
06:27:04|42676.16
06:27:05|42676.17
06:27:07|42676.22
06:27:07|42676.21
06:27:08|42676.22
06:27:09|42679.11
06:27:11|42682.34
06:27:12|42682.34
06:27:12|42682.34
06:27:14|42682.35
06:27:14|42682.35
06:27:15|42682.34
06:27:16|42682.34
06:27:17|42682.34
06:27:18|42682.25
06:27:20|42682.25
06:27:20|42682.25
06:27:21|42682.25
06:27:23|42682.25
06:27:23|42688.38
06:27:25|42688.39
06:27:26|42688.38
06:27:27|42688.29
06:27:28|42688.29
06:27:29|42685.82
06:27:31|42685.82
06:27:31|42685.82
06:27:32|42685.81
06:27:33|42685.81
06:27:34|42685.81
06:27:37|42688.27
06:27:37|42688.27
06:27:38|42688.27
06:27:40|42688.27
06:27:41|42688.26
06:27:42|42688.26
06:27:44|42688.27
06:27:45|42688.27
06:27:45|42688.27
06:27:46|42688.27
06:27:47|42688.27
06:27:48|42688.27
06:27:49|42688.27
06:27:50|42697.36
06:27:51|42697.36
06:27:52|42697.36
06:27:53|42697.27
06:27:54|42697.28
06:27:55|42697.09
06:27:56|42697.1
06:27:58|42697.09
06:27:59|42697.1
06:28:00|42697.1
06:28:01|42697.05
06:28:01|42695.52
06:28:03|42695.52
06:28:04|42695.52
06:28:04|42695.52
06:28:06|42695.52
06:28:06|42695.53
06:28:09|42695.53
06:28:10|42695.53
06:28:11|42694.92
06:28:12|42694.92
06:28:13|42694.92
06:28:14|42694.62
06:28:15|42694.62
06:28:15|42694.62
06:28:16|42694.62
06:28:17|42689.72
06:28:18|42689.52
06:28:19|42689.52
06:28:21|42689.53
06:28:21|42689.5
06:28:22|42682.95
06:28:23|42682.95
06:28:24|42684.52
06:28:25|42684.52
06:28:27|42684.52
06:28:28|42684.52
06:28:29|42684.52
06:28:30|42685.7
06:28:30|42685.7
06:28:31|42685.7
06:28:33|42685.7
06:28:34|42685.7
06:28:34|42685.7
06:28:35|42685.72
06:28:38|42685.72
06:28:38|42694.34
06:28:40|42694.34
06:28:41|42694.34
06:28:42|42694.34
06:28:43|42694.34
06:28:45|42694.33
06:28:45|42694.34
06:28:47|42694.34
06:28:48|42692.59
06:28:49|42692.59
06:28:50|42694.34
06:28:51|42694.34
06:28:52|42694.34
06:28:54|42694.34
06:28:55|42694.34
06:28:55|42694.33
06:28:56|42692.86
06:28:58|42692.86
06:28:58|42692.86
06:28:59|42692.86
06:29:01|42692.86
06:29:01|42692.86
06:29:02|42692.86
06:29:03|42692.86
06:29:04|42692.86
06:29:05|42692.85
06:29:06|42692.85
06:29:07|42692.85
06:29:08|42692.85
06:29:09|42692.86
06:29:10|42693.71
06:29:11|42693.73
06:29:13|42693.73
06:29:13|42693.73
06:29:15|42694.92
06:29:15|42694.92
06:29:17|42694.92
06:29:17|42694.92
06:29:18|42692.7
06:29:19|42692.7
06:29:21|42691.95
06:29:22|42691.95
06:29:22|42691.95
06:29:24|42691.95
06:29:24|42691.15
06:29:25|42685.83
06:29:26|42685.83
06:29:27|42685.83
06:29:29|42685.83
06:29:30|42684.82
06:29:30|42684.82
06:29:31|42684.82
06:29:32|42684.82
06:29:33|42681.21
06:29:34|42681.21
06:29:35|42681.21
06:29:36|42681.21
06:29:37|42681.21
06:29:40|42681.21
06:29:40|42681.22
06:29:42|42681.22
06:29:43|42681.21
06:29:44|42688.8
06:29:45|42694.36
06:29:46|42694.35
06:29:47|42695.15
06:29:48|42695.89
06:29:49|42695.89
06:29:50|42702.18
06:29:51|42710.
06:29:52|42711.43
06:29:53|42711.69
06:29:54|42711.98
06:29:55|42711.99
06:29:57|42714.15
06:29:57|42712.
06:29:58|42712.
06:30:00|42712.
06:30:01|42711.44
06:30:01|42711.36
06:30:02|42703.47
06:30:04|42727.95
06:30:04|42740.
06:30:07|42760.31
06:30:07|42760.61
06:30:10|42762.14
06:30:10|42762.45
06:30:11|42761.76
06:30:12|42773.21
06:30:13|42771.07
06:30:14|42765.76
06:30:15|42765.76
06:30:16|42771.05
06:30:17|42767.9
06:30:19|42765.75
06:30:19|42767.9
06:30:20|42767.81
06:30:21|42765.75
06:30:22|42765.75
06:30:23|42762.84
06:30:24|42762.84
06:30:25|42771.46
06:30:27|42785.2
06:30:27|42799.99
06:30:28|42800.
06:30:30|42803.76
06:30:30|42809.9
06:30:31|42811.18
06:30:32|42816.07
06:30:33|42811.78
06:30:34|42806.74
06:30:35|42800.
06:30:36|42800.02
06:30:37|42794.43
06:30:40|42790.01
06:30:41|42796.57
06:30:43|42790.01
06:30:44|42790.81
06:30:44|42793.32
06:30:46|42801.31
06:30:46|42801.31
06:30:47|42801.31
06:30:48|42801.31
06:30:49|42801.31
06:30:51|42808.91
06:30:51|42809.99
06:30:52|42804.26
06:30:53|42801.44
06:30:54|42809.99
06:30:55|42809.99
06:30:57|42810.
06:30:57|42810.
06:30:58|42810.
06:30:59|42810.
06:31:00|42810.
06:31:01|42806.63
06:31:02|42806.63
06:31:03|42803.63
06:31:04|42813.66
06:31:05|42813.66
06:31:06|42803.71
06:31:08|42797.11
06:31:08|42790.17
06:31:10|42790.
06:31:11|42790.
06:31:12|42790.
06:31:13|42789.91
06:31:14|42782.26
06:31:15|42782.26
06:31:16|42777.72
06:31:17|42773.7
06:31:19|42773.65
06:31:19|42773.66
06:31:20|42782.25
06:31:21|42782.26
06:31:22|42782.26
06:31:24|42782.17
06:31:24|42782.17
06:31:25|42794.97
06:31:26|42813.14
06:31:28|42808.98
06:31:28|42808.98
06:31:29|42816.29
06:31:30|42835.
06:31:31|42845.75
06:31:32|42845.76
06:31:33|42847.28
06:31:35|42878.25
06:31:35|42871.43
06:31:36|42867.38
06:31:38|42860.58
06:31:38|42852.63
06:31:39|42852.63
06:31:43|42852.54
06:31:45|42843.74
06:31:46|42847.85
06:31:47|42841.9
06:31:47|42840.
06:31:49|42840.
06:31:50|42839.91
06:31:51|42839.91
06:31:53|42845.21
06:31:54|42842.54
06:31:55|42842.53
06:31:56|42836.86
06:31:57|42833.77
06:31:57|42830.
06:31:59|42826.38
06:32:00|42826.08
06:32:01|42822.16
06:32:03|42822.15
06:32:03|42824.02
06:32:04|42824.02
06:32:05|42823.64
06:32:06|42831.37
06:32:07|42827.14
06:32:08|42825.51
06:32:09|42826.69
06:32:10|42839.99
06:32:13|42832.94
06:32:13|42829.2
06:32:14|42817.1
06:32:15|42825.97
06:32:16|42825.97
06:32:17|42822.54
06:32:19|42828.21
06:32:19|42827.31
06:32:21|42827.93
06:32:22|42827.69
06:32:23|42827.69
06:32:24|42827.81
06:32:25|42828.03
06:32:26|42839.42
06:32:27|42839.42
06:32:28|42836.32
06:32:29|42847.07
06:32:30|42849.73
06:32:31|42849.74
06:32:32|42859.52
06:32:33|42853.26
06:32:34|42853.26
06:32:35|42854.78
06:32:36|42844.5
06:32:37|42844.5
06:32:38|42844.49
06:32:40|42847.55
06:32:42|42847.55
06:32:43|42846.66
06:32:45|42846.65
06:32:45|42846.64
06:32:47|42844.49
06:32:47|42840.01
06:32:48|42839.91
06:32:50|42839.91
06:32:50|42839.91
06:32:51|42839.91
06:32:52|42839.67
06:32:54|42839.65
06:32:55|42839.51
06:32:56|42835.5
06:32:56|42839.45
06:32:58|42836.16
06:32:59|42836.17
06:33:00|42836.16
06:33:01|42836.16
06:33:01|42836.12
06:33:02|42830.
06:33:04|42827.19
06:33:05|42827.18
06:33:06|42817.25
06:33:07|42821.33
06:33:08|42821.33
06:33:09|42821.33
06:33:10|42820.64
06:33:12|42817.11
06:33:13|42818.57
06:33:14|42818.57
06:33:15|42818.57
06:33:16|42818.58
06:33:17|42811.23
06:33:17|42811.23
06:33:19|42804.44
06:33:20|42804.44
06:33:21|42804.44
06:33:22|42807.06
06:33:23|42807.07
06:33:24|42800.71
06:33:25|42803.88
06:33:25|42803.88
06:33:27|42803.88
06:33:28|42803.88
06:33:28|42813.45
06:33:30|42812.35
06:33:31|42810.2
06:33:32|42809.11
06:33:32|42809.11
06:33:34|42809.11
06:33:34|42809.11
06:33:36|42810.2
06:33:37|42810.2
06:33:37|42816.05
06:33:39|42816.06
06:33:39|42816.06
06:33:41|42815.36
06:33:43|42810.31
06:33:43|42828.6
06:33:45|42828.6
06:33:45|42828.61
06:33:47|42828.61
06:33:48|42828.61
06:33:49|42828.6
06:33:50|42828.61
06:33:51|42833.77
06:33:52|42839.99
06:33:53|42839.99
06:33:55|42840.
06:33:55|42837.36
06:33:56|42831.43
06:33:57|42826.5
06:34:00|42823.01
06:34:00|42825.64
06:34:01|42820.99
06:34:02|42818.39
06:34:03|42823.55
06:34:04|42823.55
06:34:05|42823.55
06:34:06|42823.55
06:34:07|42820.01
06:34:08|42820.
06:34:09|42820.
06:34:10|42816.17
06:34:12|42822.1
06:34:13|42821.83
06:34:13|42816.24
06:34:14|42816.24
06:34:15|42811.21
06:34:16|42810.35
06:34:17|42810.35
06:34:19|42806.26
06:34:20|42807.75
06:34:20|42807.74
06:34:21|42807.74
06:34:23|42806.25
06:34:24|42806.25
06:34:24|42806.25
06:34:25|42806.25
06:34:27|42806.25
06:34:27|42803.89
06:34:29|42798.93
06:34:29|42798.93
06:34:30|42798.12
06:34:31|42798.12
06:34:33|42798.12
06:34:33|42798.12
06:34:34|42797.98
06:34:35|42797.98
06:34:37|42798.21
06:34:37|42805.45
06:34:38|42805.45
06:34:39|42804.59
06:34:40|42804.59
06:34:41|42804.59
06:34:44|42804.59
06:34:45|42798.92
06:34:46|42798.92
06:34:48|42798.2
06:34:48|42796.52
06:34:50|42806.61
06:34:52|42802.99
06:34:53|42802.99
06:34:54|42798.46
06:34:54|42798.47
06:34:55|42812.3
06:34:57|42812.31
06:34:57|42816.05
06:34:58|42812.35
06:34:59|42808.48
06:35:02|42801.27
06:35:02|42805.4
06:35:03|42801.27
06:35:04|42803.42
06:35:05|42798.52
06:35:06|42798.5
06:35:07|42801.27
06:35:08|42797.22
06:35:09|42797.22
06:35:10|42797.22
06:35:11|42805.18
06:35:13|42805.18
06:35:14|42805.18
06:35:14|42805.18
06:35:15|42807.92
06:35:16|42805.05
06:35:17|42805.05
06:35:18|42805.03
06:35:19|42805.03
06:35:20|42801.58
06:35:21|42801.
06:35:22|42801.
06:35:23|42801.01
06:35:25|42801.01
06:35:25|42805.17
06:35:26|42805.17
06:35:28|42800.01
06:35:29|42800.01
06:35:29|42800.01
06:35:30|42800.01
06:35:31|42800.01
06:35:32|42800.
06:35:33|42800.
06:35:34|42800.01
06:35:35|42796.08
06:35:36|42795.27
06:35:38|42795.27
06:35:38|42795.27
06:35:40|42795.36
06:35:40|42800.
06:35:41|42800.
06:35:43|42800.01
06:35:45|42804.92
06:35:46|42800.57
06:35:47|42800.52
06:35:49|42797.62
06:35:50|42797.62
06:35:50|42797.62
06:35:52|42797.62
06:35:53|42803.98
06:35:54|42809.99
06:35:55|42805.04
06:35:56|42805.05
06:35:57|42805.05
06:35:59|42805.05
06:35:59|42804.23
06:36:00|42804.23
06:36:01|42804.23
06:36:02|42804.23
06:36:03|42804.23
06:36:04|42804.23
06:36:05|42804.23
06:36:06|42804.22
06:36:08|42804.22
06:36:08|42804.21
06:36:09|42804.22
06:36:10|42803.46
06:36:12|42800.81
06:36:12|42793.18
06:36:14|42793.18
06:36:14|42793.05
06:36:17|42793.05
06:36:17|42797.86
06:36:19|42792.2
06:36:19|42790.42
06:36:20|42792.34
06:36:21|42792.35
06:36:22|42792.35
06:36:23|42792.34
06:36:24|42792.34
06:36:25|42792.34
06:36:26|42792.35
06:36:27|42792.35
06:36:28|42792.34
06:36:29|42792.34
06:36:30|42792.34
06:36:31|42792.34
06:36:32|42792.35
06:36:34|42792.35
06:36:34|42792.35
06:36:35|42792.35
06:36:36|42795.69
06:36:37|42795.69
06:36:38|42793.85
06:36:39|42793.85
06:36:40|42790.83
06:36:41|42790.83
06:36:42|42790.83
06:36:43|42790.83
06:36:44|42790.83
06:36:45|42790.83
06:36:47|42780.48
06:36:48|42784.29
06:36:49|42784.29
06:36:50|42780.24
06:36:51|42783.6
06:36:52|42780.33
06:36:54|42787.02
06:36:54|42787.71
06:36:56|42787.71
06:36:58|42789.77
06:36:58|42789.77
06:36:59|42790.57
06:37:01|42790.56
06:37:02|42790.57
06:37:02|42790.57
06:37:03|42790.57
06:37:04|42786.3
06:37:06|42786.3
06:37:07|42786.3
06:37:08|42782.65
06:37:09|42782.56
06:37:10|42780.23
06:37:11|42780.23
06:37:12|42774.87
06:37:13|42773.63
06:37:14|42768.76
06:37:15|42770.18
06:37:16|42777.76
06:37:16|42784.61
06:37:18|42784.61
06:37:18|42786.33
06:37:20|42777.06
06:37:21|42775.51
06:37:23|42773.73
06:37:23|42773.73
06:37:24|42773.73
06:37:25|42773.82
06:37:27|42773.82
06:37:28|42773.73
06:37:28|42773.7
06:37:29|42773.7
06:37:30|42768.61
06:37:32|42768.61
06:37:32|42768.61
06:37:33|42776.52
06:37:35|42776.51
06:37:36|42776.51
06:37:36|42769.93
06:37:37|42769.94
06:37:39|42760.54
06:37:39|42760.64
06:37:40|42764.91
06:37:41|42764.91
06:37:42|42764.91
06:37:43|42762.96
06:37:44|42768.47
06:37:47|42767.88
06:37:48|42767.88
06:37:49|42767.59
06:37:51|42767.59
06:37:52|42767.59
06:37:53|42767.59
06:37:54|42767.59
06:37:55|42767.58
06:37:56|42765.51
06:37:57|42763.52
06:37:58|42763.52
06:37:59|42763.52
06:38:00|42762.15
06:38:01|42763.25
06:38:03|42777.61
06:38:04|42777.61
06:38:05|42768.28
06:38:06|42767.85
06:38:06|42774.75
06:38:08|42767.84
06:38:09|42762.15
06:38:10|42762.14
06:38:11|42760.
06:38:11|42755.08
06:38:13|42755.08
06:38:14|42755.08
06:38:15|42753.73
06:38:16|42750.01
06:38:17|42750.
06:38:18|42750.66
06:38:18|42750.66
06:38:20|42750.68
06:38:21|42750.68
06:38:22|42750.68
06:38:23|42750.67
06:38:24|42750.66
06:38:25|42750.65
06:38:26|42750.01
06:38:26|42744.34
06:38:28|42744.34
06:38:29|42756.74
06:38:29|42756.74
06:38:30|42736.72
06:38:32|42744.75
06:38:33|42745.67
06:38:34|42745.66
06:38:35|42745.66
06:38:36|42741.5
06:38:37|42745.55
06:38:38|42741.22
06:38:39|42745.55
06:38:40|42735.26
06:38:41|42733.76
06:38:42|42741.88
06:38:43|42733.76
06:38:44|42733.76
06:38:45|42733.76
06:38:46|42733.76
06:38:47|42733.76
06:38:49|42737.97
06:38:50|42737.98
06:38:51|42737.88
06:38:53|42737.89
06:38:54|42737.89
06:38:55|42737.89
06:38:56|42737.89
06:38:57|42736.2
06:38:58|42736.2
06:38:59|42736.2
06:39:00|42736.2
06:39:01|42736.23
06:39:02|42743.78
06:39:03|42743.79
06:39:04|42743.79
06:39:06|42743.79
06:39:07|42745.41
06:39:08|42745.41
06:39:09|42745.41
06:39:09|42745.41
06:39:11|42745.41
06:39:12|42743.82
06:39:13|42743.82
06:39:14|42743.82
06:39:15|42743.82
06:39:16|42743.82
06:39:17|42743.82
06:39:18|42743.82
06:39:19|42750.
06:39:20|42755.39
06:39:21|42752.78
06:39:22|42752.65
06:39:23|42752.64
06:39:24|42752.64
06:39:25|42749.99
06:39:26|42749.99
06:39:27|42749.99
06:39:28|42749.99
06:39:29|42750.
06:39:30|42751.63
06:39:31|42751.64
06:39:32|42751.63
06:39:32|42751.64
06:39:34|42751.64
06:39:35|42751.64
06:39:36|42756.3
06:39:37|42756.3
06:39:37|42756.3
06:39:38|42760.52
06:39:40|42760.51
06:39:41|42760.51
06:39:41|42760.51
06:39:43|42760.51
06:39:43|42760.42
06:39:45|42760.42
06:39:46|42760.42
06:39:47|42749.93
06:39:49|42749.84
06:39:51|42749.84
06:39:52|42740.
06:39:53|42740.
06:39:54|42740.
06:39:56|42735.01
06:39:57|42733.75
06:39:58|42734.97
06:39:59|42734.98
06:40:00|42734.98
06:40:00|42734.97
06:40:02|42735.09
06:40:03|42735.44
06:40:04|42740.22
06:40:06|42740.12
06:40:07|42740.13
06:40:08|42740.13
06:40:08|42740.13
06:40:10|42740.12
06:40:11|42735.15
06:40:13|42733.38
06:40:13|42733.38
06:40:15|42733.
06:40:15|42732.96
06:40:16|42732.96
06:40:17|42732.96
06:40:18|42732.32
06:40:19|42732.32
06:40:20|42732.32
06:40:21|42736.68
06:40:22|42736.68
06:40:23|42736.68
06:40:24|42738.83
06:40:25|42738.82
06:40:26|42738.82
06:40:27|42736.6
06:40:28|42736.59
06:40:30|42736.59
06:40:30|42733.16
06:40:31|42732.33
06:40:32|42732.33
06:40:33|42732.33
06:40:34|42732.33
06:40:35|42732.33
06:40:36|42732.33
06:40:37|42733.93
06:40:38|42733.93
06:40:40|42732.33
06:40:40|42732.33
06:40:41|42732.33
06:40:42|42732.33
06:40:43|42732.33
06:40:45|42733.9
06:40:45|42733.89
06:40:46|42733.95
06:40:47|42733.95
06:40:49|42735.81
06:40:51|42737.97
06:40:52|42737.89
06:40:54|42737.87
06:40:55|42737.87
06:40:57|42733.8
06:40:57|42733.8
06:40:58|42733.8
06:41:00|42733.81
06:41:01|42733.81
06:41:01|42733.81
06:41:02|42733.89
06:41:03|42733.89
06:41:06|42726.79
06:41:06|42726.79
06:41:07|42726.79
06:41:08|42726.79
06:41:09|42726.87
06:41:11|42726.87
06:41:12|42726.86
06:41:13|42720.
06:41:14|42718.99
06:41:15|42718.99
06:41:17|42718.99
06:41:18|42718.37
06:41:19|42718.37
06:41:19|42718.36
06:41:21|42718.37
06:41:22|42726.15
06:41:23|42723.26
06:41:24|42723.26
06:41:25|42723.26
06:41:26|42723.23
06:41:27|42718.32
06:41:28|42718.32
06:41:29|42718.32
06:41:30|42718.32
06:41:31|42718.32
06:41:32|42721.69
06:41:33|42721.68
06:41:34|42721.68
06:41:35|42721.68
06:41:36|42722.09
06:41:37|42723.24
06:41:38|42728.35
06:41:39|42730.
06:41:40|42730.
06:41:41|42732.57
06:41:42|42732.58
06:41:43|42732.58
06:41:44|42732.58
06:41:45|42732.58
06:41:46|42732.57
06:41:47|42732.57
06:41:48|42734.71
06:41:49|42734.32
06:41:51|42733.28
06:41:53|42733.27
06:41:54|42733.27
06:41:55|42742.03
06:41:57|42747.22
06:41:59|42755.97
06:42:00|42755.88
06:42:00|42750.44
06:42:02|42750.44
06:42:02|42750.44
06:42:03|42747.41
06:42:05|42747.41
06:42:06|42747.41
06:42:07|42747.41
06:42:08|42736.94
06:42:08|42736.94
06:42:10|42736.94
06:42:10|42740.5
06:42:12|42740.5
06:42:12|42740.49
06:42:13|42740.49
06:42:15|42740.49
06:42:15|42740.
06:42:16|42740.
06:42:18|42740.
06:42:19|42740.
06:42:19|42740.01
06:42:20|42740.01
06:42:21|42740.01
06:42:22|42740.01
06:42:23|42740.01
06:42:24|42740.01
06:42:26|42740.01
06:42:27|42739.85
06:42:27|42739.85
06:42:29|42739.85
06:42:29|42739.85
06:42:31|42739.85
06:42:31|42739.85
06:42:33|42739.85
06:42:34|42739.85
06:42:35|42742.03
06:42:35|42742.02
06:42:37|42742.02
06:42:38|42742.02
06:42:39|42742.03
06:42:40|42742.03
06:42:40|42742.03
06:42:41|42742.03
06:42:43|42742.03
06:42:44|42742.03
06:42:45|42742.03
06:42:46|42742.03
06:42:47|42742.04
06:42:47|42742.04
06:42:49|42742.04
06:42:50|42742.04
06:42:52|42742.03
06:42:53|42742.04
06:42:55|42742.03
06:42:55|42742.03
06:42:57|42742.04
06:42:58|42742.04
06:42:58|42742.03
06:43:00|42742.03
06:43:01|42742.03
06:43:01|42742.03
06:43:02|42742.04
06:43:03|42742.04
06:43:04|42742.03
06:43:05|42742.04
06:43:06|42742.03
06:43:07|42742.03
06:43:08|42742.04
06:43:10|42742.04
06:43:11|42742.04
06:43:11|42742.04
06:43:12|42742.04
06:43:13|42742.04
06:43:14|42742.04
06:43:15|42742.04
06:43:16|42742.02
06:43:18|42734.65
06:43:18|42734.65
06:43:19|42734.65
06:43:21|42734.65
06:43:22|42734.65
06:43:24|42736.85
06:43:24|42736.85
06:43:25|42736.85
06:43:26|42736.84
06:43:27|42736.85
06:43:28|42736.85
06:43:29|42733.29
06:43:30|42733.29
06:43:32|42733.29
06:43:32|42733.29
06:43:34|42733.29
06:43:35|42733.3
06:43:35|42733.29
06:43:36|42733.29
06:43:37|42733.3
06:43:38|42733.3
06:43:39|42734.01
06:43:40|42734.
06:43:41|42734.
06:43:42|42734.01
06:43:43|42734.01
06:43:45|42734.01
06:43:46|42734.01
06:43:46|42734.01
06:43:47|42734.01
06:43:48|42734.01
06:43:49|42734.01
06:43:51|42734.01
06:43:53|42734.01
06:43:54|42741.98
06:43:56|42734.92
06:43:58|42748.32
06:43:59|42748.31
06:44:00|42744.27
06:44:02|42744.26
06:44:02|42740.25
06:44:04|42740.26
06:44:04|42740.97
06:44:06|42740.97
06:44:06|42740.97
06:44:07|42740.97
06:44:08|42740.97
06:44:09|42740.97
06:44:11|42740.97
06:44:11|42740.97
06:44:12|42740.97
06:44:13|42740.97
06:44:14|42740.97
06:44:15|42740.96
06:44:16|42740.96
06:44:17|42740.96
06:44:18|42740.96
06:44:19|42740.96
06:44:20|42740.96
06:44:21|42740.96
06:44:23|42740.96
06:44:24|42740.06
06:44:25|42740.07
06:44:26|42740.07
06:44:27|42740.07
06:44:28|42740.07
06:44:29|42740.07
06:44:30|42734.92
06:44:31|42733.05
06:44:32|42733.04
06:44:33|42733.04
06:44:34|42733.04
06:44:35|42733.05
06:44:36|42733.04
06:44:37|42733.04
06:44:38|42733.04
06:44:39|42733.04
06:44:40|42733.04
06:44:41|42733.04
06:44:42|42733.04
06:44:43|42733.04
06:44:44|42733.04
06:44:45|42733.04
06:44:46|42733.04
06:44:47|42733.04
06:44:48|42733.04
06:44:49|42733.04
06:44:50|42733.04
06:44:51|42733.04
06:44:52|42733.04
06:44:53|42733.04
06:44:55|42733.04
06:44:57|42733.04
06:44:58|42733.04
06:45:00|42733.04
06:45:01|42733.04
06:45:03|42733.04
06:45:04|42733.04
06:45:04|42733.04
06:45:06|42733.04
06:45:07|42733.04
06:45:08|42733.04
06:45:08|42733.04
06:45:09|42733.04
06:45:11|42733.04
06:45:11|42733.05
06:45:12|42733.04
06:45:13|42733.04
06:45:14|42733.04
06:45:15|42733.05
06:45:17|42733.05
06:45:17|42733.04
06:45:18|42733.05
06:45:20|42733.05
06:45:20|42733.04
06:45:21|42733.04
06:45:22|42733.05
06:45:23|42733.04
06:45:24|42733.04
06:45:25|42733.04
06:45:26|42733.05
06:45:27|42733.05
06:45:28|42733.05
06:45:30|42733.04
06:45:31|42733.04
06:45:31|42733.04
06:45:32|42733.04
06:45:33|42720.01
06:45:34|42719.51
06:45:35|42719.51
06:45:36|42719.51
06:45:37|42719.51
06:45:38|42719.52
06:45:39|42723.43
06:45:40|42723.44
06:45:41|42723.44
06:45:42|42723.43
06:45:43|42723.53
06:45:44|42733.04
06:45:45|42733.04
06:45:46|42734.01
06:45:47|42734.92
06:45:48|42734.93
06:45:49|42734.93
06:45:50|42734.93
06:45:52|42734.95
06:45:52|42734.95
06:45:53|42734.95
06:45:55|42734.95
06:45:57|42734.95
06:45:57|42725.74
06:45:59|42727.57
06:46:01|42734.93
06:46:01|42734.96
06:46:02|42735.64
06:46:03|42734.92
06:46:04|42734.92
06:46:05|42734.92
06:46:08|42734.58
06:46:08|42729.93
06:46:10|42729.93
06:46:11|42733.73
06:46:11|42732.15
06:46:14|42732.15
06:46:14|42732.15
06:46:15|42732.15
06:46:16|42726.29
06:46:17|42726.29
06:46:18|42726.29
06:46:19|42731.
06:46:20|42731.
06:46:21|42731.
06:46:22|42726.55
06:46:23|42723.01
06:46:24|42723.01
06:46:25|42723.01
06:46:26|42723.01
06:46:27|42723.
06:46:28|42722.91
06:46:29|42722.86
06:46:30|42722.41
06:46:31|42722.41
06:46:33|42722.41
06:46:33|42722.41
06:46:34|42722.42
06:46:35|42720.01
06:46:36|42720.01
06:46:37|42720.01
06:46:38|42720.
06:46:39|42720.
06:46:40|42720.
06:46:41|42724.92
06:46:42|42724.83
06:46:43|42724.83
06:46:44|42724.83
06:46:45|42719.53
06:46:46|42719.52
06:46:47|42719.53
06:46:48|42719.62
06:46:49|42720.
06:46:50|42732.72
06:46:52|42732.73
06:46:52|42732.73
06:46:54|42732.73
06:46:56|42732.63
06:46:57|42731.83
06:46:58|42727.52
06:46:59|42727.52
06:47:00|42727.52
06:47:01|42727.52
06:47:02|42727.52
06:47:04|42727.52
06:47:05|42727.62
06:47:07|42730.29
06:47:08|42727.52
06:47:09|42727.7
06:47:11|42727.71
06:47:12|42727.71
06:47:13|42727.54
06:47:14|42727.27
06:47:15|42720.01
06:47:16|42723.35
06:47:17|42723.34
06:47:18|42723.34
06:47:18|42723.88
06:47:19|42723.87
06:47:20|42723.87
06:47:22|42723.87
06:47:22|42723.87
06:47:23|42719.51
06:47:24|42719.4
06:47:27|42719.4
06:47:27|42719.1
06:47:28|42719.1
06:47:29|42717.02
06:47:31|42717.03
06:47:32|42716.12
06:47:33|42716.12
06:47:33|42717.03
06:47:35|42719.52
06:47:35|42719.52
06:47:37|42719.51
06:47:37|42719.51
06:47:38|42716.76
06:47:40|42716.76
06:47:40|42716.77
06:47:41|42716.77
06:47:42|42716.77
06:47:43|42716.76
06:47:45|42716.77
06:47:45|42716.77
06:47:47|42716.77
06:47:47|42716.77
06:47:48|42716.77
06:47:50|42716.77
06:47:51|42716.77
06:47:51|42716.77
06:47:52|42716.77
06:47:53|42716.77
06:47:54|42716.77
06:47:57|42715.57
06:47:58|42715.57
06:48:00|42715.57
06:48:01|42713.51
06:48:02|42713.52
06:48:03|42713.51
06:48:04|42713.51
06:48:05|42713.51
06:48:06|42713.51
06:48:08|42713.51
06:48:08|42710.
06:48:10|42710.
06:48:11|42710.
06:48:11|42709.9
06:48:13|42709.89
06:48:13|42709.89
06:48:14|42708.5
06:48:16|42708.5
06:48:17|42713.5
06:48:18|42713.5
06:48:19|42713.5
06:48:20|42713.5
06:48:22|42709.91
06:48:22|42710.01
06:48:23|42710.01
06:48:24|42710.01
06:48:25|42710.01
06:48:26|42710.01
06:48:27|42710.63
06:48:28|42710.64
06:48:29|42710.63
06:48:31|42713.1
06:48:32|42713.1
06:48:32|42713.11
06:48:33|42713.11
06:48:34|42713.11
06:48:35|42713.11
06:48:36|42713.11
06:48:37|42713.11
06:48:38|42713.11
06:48:39|42713.1
06:48:41|42713.1
06:48:41|42713.02
06:48:42|42713.02
06:48:43|42709.91
06:48:45|42709.91
06:48:45|42709.91
06:48:46|42709.11
06:48:47|42709.11
06:48:48|42707.54
06:48:50|42707.54
06:48:50|42707.35
06:48:51|42706.8
06:48:52|42706.79
06:48:54|42700.
06:48:55|42697.52
06:48:55|42694.51
06:48:58|42694.51
06:48:59|42693.83
06:49:00|42691.26
06:49:01|42690.47
06:49:02|42689.01
06:49:03|42693.82
06:49:04|42698.06
06:49:05|42698.16
06:49:07|42699.43
06:49:08|42698.07
06:49:09|42693.82
06:49:10|42694.98
06:49:11|42697.38
06:49:12|42697.38
06:49:13|42697.38
06:49:14|42697.62
06:49:15|42697.62
06:49:16|42696.73
06:49:17|42696.49
06:49:18|42697.96
06:49:19|42686.27
06:49:20|42685.43
06:49:21|42687.13
06:49:22|42685.73
06:49:23|42692.44
06:49:24|42682.07
06:49:25|42682.07
06:49:26|42689.06
06:49:27|42689.05
06:49:28|42689.05
06:49:29|42686.37
06:49:30|42684.24
06:49:31|42685.39
06:49:32|42685.39
06:49:33|42685.38
06:49:34|42685.38
06:49:35|42685.38
06:49:36|42685.4
06:49:37|42687.63
06:49:38|42686.37
06:49:39|42686.96
06:49:40|42692.63
06:49:41|42686.6
06:49:43|42686.6
06:49:44|42689.56
06:49:45|42690.72
06:49:45|42699.16
06:49:47|42699.16
06:49:48|42693.71
06:49:48|42693.71
06:49:50|42693.71
06:49:50|42689.09
06:49:51|42691.33
06:49:53|42691.34
06:49:54|42696.13
06:49:54|42696.13
06:49:56|42696.13
06:49:57|42696.13
06:49:59|42696.13
06:50:01|42695.98
06:50:03|42697.74
06:50:03|42697.74
06:50:04|42697.71
06:50:06|42697.71
06:50:06|42697.71
06:50:08|42697.71
06:50:08|42691.44
06:50:09|42691.44
06:50:10|42691.44
06:50:12|42692.84
06:50:12|42691.34
06:50:14|42686.26
06:50:14|42686.25
06:50:16|42686.25
06:50:16|42685.01
06:50:17|42680.13
06:50:18|42680.13
06:50:19|42680.13
06:50:21|42680.22
06:50:21|42683.11
06:50:22|42683.12
06:50:23|42683.11
06:50:24|42683.37
06:50:26|42683.37
06:50:26|42683.37
06:50:27|42683.37
06:50:29|42683.12
06:50:29|42683.11
06:50:30|42683.09
06:50:31|42683.09
06:50:33|42683.09
06:50:33|42683.09
06:50:34|42683.1
06:50:36|42683.09
06:50:36|42683.09
06:50:38|42683.1
06:50:38|42683.11
06:50:39|42683.11
06:50:41|42683.11
06:50:42|42683.11
06:50:43|42683.12
06:50:44|42684.62
06:50:44|42684.62
06:50:46|42684.62
06:50:47|42684.62
06:50:47|42684.61
06:50:48|42684.62
06:50:49|42684.61
06:50:50|42683.02
06:50:51|42683.03
06:50:52|42683.03
06:50:54|42683.03
06:50:55|42683.03
06:50:55|42684.43
06:50:57|42683.02
06:50:57|42683.02
06:51:00|42684.43
06:51:02|42684.44
06:51:03|42684.44
06:51:04|42684.44
06:51:05|42684.44
06:51:06|42684.44
06:51:07|42684.44
06:51:08|42684.44
06:51:09|42684.44
06:51:10|42684.44
06:51:11|42684.44
06:51:12|42683.05
06:51:13|42683.04
06:51:14|42683.05
06:51:15|42682.77
06:51:17|42682.77
06:51:17|42680.
06:51:18|42680.
06:51:19|42670.53
06:51:21|42670.53
06:51:21|42671.54
06:51:22|42671.78
06:51:23|42674.38
06:51:24|42674.38
06:51:25|42674.38
06:51:26|42674.38
06:51:27|42674.38
06:51:28|42674.38
06:51:29|42674.39
06:51:30|42674.23
06:51:31|42674.23
06:51:32|42674.23
06:51:33|42671.67
06:51:34|42671.37
06:51:35|42667.08
06:51:36|42667.08
06:51:37|42667.07
06:51:38|42667.07
06:51:39|42669.22
06:51:40|42667.07
06:51:42|42667.08
06:51:42|42667.08
06:51:43|42667.08
06:51:44|42667.08
06:51:45|42667.08
06:51:46|42673.6
06:51:47|42673.6
06:51:48|42671.93
06:51:49|42671.93
06:51:50|42668.32
06:51:51|42668.32
06:51:52|42668.32
06:51:53|42670.9
06:51:55|42670.9
06:51:56|42670.9
06:51:57|42670.9
06:51:58|42670.9
06:51:59|42670.75
06:52:00|42670.3
06:52:02|42670.31
06:52:03|42670.3
06:52:05|42670.08
06:52:06|42670.08
06:52:07|42670.
06:52:08|42670.
06:52:09|42670.
06:52:10|42670.
06:52:11|42670.
06:52:12|42667.08
06:52:13|42667.18
06:52:14|42670.
06:52:15|42666.54
06:52:16|42666.55
06:52:17|42670.
06:52:18|42670.
06:52:19|42670.
06:52:20|42670.
06:52:21|42653.49
06:52:21|42650.01
06:52:23|42650.
06:52:24|42646.76
06:52:25|42644.95
06:52:26|42644.95
06:52:27|42644.08
06:52:28|42644.08
06:52:29|42644.08
06:52:30|42644.09
06:52:31|42644.86
06:52:32|42648.79
06:52:33|42647.21
06:52:34|42647.05
06:52:35|42653.62
06:52:36|42651.79
06:52:37|42650.98
06:52:38|42647.73
06:52:39|42647.92
06:52:40|42647.92
06:52:41|42652.92
06:52:42|42652.91
06:52:43|42652.92
06:52:44|42652.92
06:52:45|42652.91
06:52:45|42652.92
06:52:47|42652.92
06:52:47|42652.92
06:52:49|42652.92
06:52:49|42652.91
06:52:50|42649.94
06:52:52|42649.92
06:52:53|42649.92
06:52:54|42647.92
06:52:54|42647.92
06:52:56|42651.14
06:52:57|42647.82
06:52:57|42647.82
06:52:59|42647.82
06:52:59|42647.82
06:53:02|42647.63
06:53:04|42640.98
06:53:06|42640.98
06:53:08|42640.99
06:53:09|42640.98
06:53:09|42643.78
06:53:11|42643.77
06:53:11|42643.77
06:53:13|42640.55
06:53:14|42640.55
06:53:14|42640.55
06:53:16|42640.55
06:53:17|42629.43
06:53:18|42629.43
06:53:19|42627.73
06:53:21|42634.88
06:53:21|42634.87
06:53:22|42634.88
06:53:23|42632.49
06:53:25|42632.49
06:53:25|42632.34
06:53:26|42632.34
06:53:27|42631.84
06:53:28|42631.84
06:53:29|42631.85
06:53:31|42631.85
06:53:31|42633.05
06:53:32|42633.06
06:53:33|42635.91
06:53:34|42633.05
06:53:35|42631.69
06:53:36|42631.69
06:53:37|42631.69
06:53:39|42631.69
06:53:39|42631.69
06:53:40|42631.69
06:53:41|42631.69
06:53:42|42635.9
06:53:43|42635.9
06:53:44|42635.9
06:53:45|42637.05
06:53:47|42636.62
06:53:47|42636.62
06:53:48|42636.62
06:53:50|42636.86
06:53:51|42635.81
06:53:52|42631.98
06:53:53|42631.98
06:53:53|42631.97
06:53:54|42631.97
06:53:55|42631.97
06:53:57|42631.69
06:53:57|42631.25
06:53:58|42631.25
06:53:59|42631.25
06:54:00|42631.25
06:54:02|42632.7
06:54:04|42632.7
06:54:05|42632.69
06:54:07|42632.69
06:54:07|42632.69
06:54:08|42631.24
06:54:10|42625.46
06:54:11|42625.46
06:54:12|42625.46
06:54:13|42624.38
06:54:14|42624.39
06:54:15|42624.39
06:54:16|42620.69
06:54:17|42620.
06:54:18|42617.09
06:54:19|42617.09
06:54:20|42617.1
06:54:21|42617.09
06:54:22|42617.09
06:54:23|42617.1
06:54:24|42620.73
06:54:25|42622.41
06:54:26|42622.41
06:54:27|42625.6
06:54:28|42625.61
06:54:29|42630.
06:54:30|42630.05
06:54:31|42630.04
06:54:32|42630.05
06:54:33|42632.59
06:54:34|42632.59
06:54:35|42632.59
06:54:36|42632.54
06:54:37|42632.54
06:54:38|42632.49
06:54:39|42637.14
06:54:40|42637.67
06:54:41|42637.67
06:54:42|42637.14
06:54:43|42637.15
06:54:44|42637.14
06:54:45|42637.14
06:54:46|42637.05
06:54:47|42637.06
06:54:48|42637.06
06:54:49|42637.05
06:54:50|42637.05
06:54:51|42637.4
06:54:52|42637.4
06:54:53|42637.82
06:54:54|42644.
06:54:55|42644.01
06:54:56|42645.96
06:54:57|42645.97
06:54:59|42644.36
06:55:00|42644.37
06:55:01|42644.36
06:55:03|42644.23
06:55:05|42644.24
06:55:06|42644.24
06:55:06|42644.24
06:55:07|42644.24
06:55:08|42644.27
06:55:09|42644.27
06:55:11|42644.28
06:55:11|42644.28
06:55:12|42644.27
06:55:14|42643.92
06:55:15|42643.91
06:55:15|42643.91
06:55:17|42643.91
06:55:17|42643.91
06:55:18|42643.92
06:55:19|42644.28
06:55:20|42647.33
06:55:21|42647.32
06:55:22|42647.33
06:55:24|42647.33
06:55:24|42647.33
06:55:27|42637.84
06:55:27|42637.83
06:55:28|42637.83
06:55:29|42637.83
06:55:30|42631.2
06:55:31|42631.2
06:55:32|42631.2
06:55:33|42631.2
06:55:34|42631.2
06:55:35|42634.78
06:55:36|42634.78
06:55:37|42634.77
06:55:38|42634.79
06:55:39|42634.79
06:55:40|42634.79
06:55:41|42637.07
06:55:42|42637.07
06:55:43|42637.07
06:55:44|42637.07
06:55:45|42637.07
06:55:46|42637.07
06:55:47|42638.32
06:55:48|42638.24
06:55:49|42638.24
06:55:50|42638.24
06:55:52|42638.24
06:55:52|42628.53
06:55:53|42625.08
06:55:55|42625.08
06:55:55|42625.08
06:55:57|42625.08
06:55:57|42625.07
06:56:00|42625.08
06:56:00|42633.58
06:56:02|42631.48
06:56:04|42639.83
06:56:05|42643.77
06:56:06|42650.
06:56:08|42653.48
06:56:09|42653.48
06:56:10|42660.
06:56:11|42659.99
06:56:12|42659.99
06:56:13|42657.47
06:56:14|42653.48
06:56:16|42648.42
06:56:16|42648.42
06:56:18|42648.41
06:56:18|42648.41
06:56:20|42648.41
06:56:20|42648.42
06:56:21|42648.51
06:56:23|42653.47
06:56:24|42648.57
06:56:25|42648.56
06:56:26|42648.57
06:56:26|42648.57
06:56:27|42648.57
06:56:29|42648.57
06:56:29|42648.41
06:56:30|42630.48
06:56:31|42630.47
06:56:32|42630.47
06:56:34|42630.47
06:56:35|42630.47
06:56:36|42630.47
06:56:36|42630.47
06:56:37|42630.47
06:56:38|42630.47
06:56:39|42630.47
06:56:40|42627.73
06:56:41|42627.73
06:56:42|42627.83
06:56:43|42627.82
06:56:44|42627.82
06:56:45|42629.93
06:56:47|42629.93
06:56:47|42629.93
06:56:48|42629.92
06:56:49|42629.92
06:56:50|42629.93
06:56:51|42629.88
06:56:53|42627.82
06:56:54|42627.82
06:56:55|42627.82
06:56:55|42625.07
06:56:56|42625.07
06:56:57|42625.08
06:56:58|42645.27
06:57:00|42646.61
06:57:00|42646.61
06:57:03|42638.45
06:57:04|42638.44
06:57:06|42640.75
06:57:07|42640.75
06:57:08|42640.76
06:57:10|42630.01
06:57:10|42631.15
06:57:11|42631.15
06:57:12|42631.15
06:57:14|42631.14
06:57:15|42631.15
06:57:16|42631.55
06:57:17|42634.93
06:57:18|42634.93
06:57:19|42634.93
06:57:20|42634.93
06:57:21|42634.93
06:57:22|42634.93
06:57:23|42633.25
06:57:24|42633.26
06:57:25|42633.25
06:57:27|42633.25
06:57:27|42633.26
06:57:29|42633.26
06:57:29|42633.26
06:57:31|42633.26
06:57:31|42644.96
06:57:32|42643.55
06:57:34|42643.53
06:57:34|42643.54
06:57:35|42643.54
06:57:36|42644.64
06:57:38|42646.61
06:57:38|42647.37
06:57:39|42651.84
06:57:41|42653.07
06:57:42|42653.07
06:57:43|42653.08
06:57:43|42653.08
06:57:44|42653.07
06:57:45|42653.07
06:57:46|42653.07
06:57:47|42653.
06:57:48|42653.
06:57:49|42651.75
06:57:50|42651.76
06:57:51|42651.75
06:57:53|42644.72
06:57:54|42644.71
06:57:54|42644.71
06:57:55|42644.72
06:57:56|42647.19
06:57:58|42652.99
06:57:59|42652.98
06:57:59|42652.98
06:58:00|42644.72
06:58:02|42644.72
06:58:04|42644.72
06:58:05|42651.36
06:58:06|42651.35
06:58:07|42651.35
06:58:07|42651.36
06:58:09|42649.65
06:58:10|42649.65
06:58:12|42649.65
06:58:12|42647.19
06:58:14|42647.18
06:58:15|42647.18
06:58:16|42647.18
06:58:18|42646.07
06:58:19|42643.56
06:58:21|42649.08
06:58:23|42650.33
06:58:23|42649.84
06:58:25|42649.83
06:58:25|42649.83
06:58:26|42647.2
06:58:27|42647.2
06:58:28|42651.34
06:58:29|42651.34
06:58:30|42651.25
06:58:32|42651.25
06:58:32|42672.9
06:58:34|42672.2
06:58:34|42667.25
06:58:35|42673.44
06:58:37|42670.33
06:58:38|42670.33
06:58:39|42670.24
06:58:40|42668.95
06:58:41|42663.41
06:58:42|42663.41
06:58:43|42661.57
06:58:44|42663.85
06:58:45|42670.15
06:58:46|42670.15
06:58:47|42670.15
06:58:48|42670.15
06:58:49|42666.87
06:58:50|42666.87
06:58:51|42666.87
06:58:52|42666.87
06:58:53|42666.96
06:58:54|42666.96
06:58:55|42670.17
06:58:56|42670.17
06:58:57|42670.75
06:58:58|42671.53
06:58:59|42671.53
06:59:00|42671.53
06:59:01|42671.53
06:59:02|42671.53
06:59:03|42671.53
06:59:05|42671.54
06:59:05|42671.54
06:59:07|42671.38
06:59:09|42671.38
06:59:10|42671.39
06:59:10|42671.38
06:59:12|42671.39
06:59:13|42671.38
06:59:14|42671.39
06:59:15|42671.38
06:59:16|42670.66
06:59:17|42670.65
06:59:18|42670.63
06:59:18|42660.01
06:59:21|42660.01
06:59:21|42660.01
06:59:22|42660.01
06:59:24|42660.01
06:59:24|42665.84
06:59:25|42665.83
06:59:26|42665.84
06:59:27|42665.84
06:59:29|42665.84
06:59:30|42665.84
06:59:31|42660.12
06:59:31|42660.
06:59:33|42655.23
06:59:34|42655.22
06:59:35|42655.23
06:59:36|42655.31
06:59:37|42657.6
06:59:38|42671.4
06:59:39|42673.43
06:59:40|42675.
06:59:41|42675.
06:59:42|42679.18
06:59:43|42679.18
06:59:44|42679.17
06:59:46|42685.81
06:59:46|42687.07
06:59:47|42687.81
06:59:48|42689.53
06:59:50|42687.54
06:59:50|42687.37
06:59:51|42687.37
06:59:53|42687.37
06:59:54|42687.37
06:59:55|42684.11
06:59:56|42684.11
06:59:56|42684.11
06:59:57|42684.11
06:59:58|42684.11
06:59:59|42684.12
07:00:00|42684.12
07:00:01|42674.19
07:00:02|42674.2
07:00:03|42681.67
07:00:05|42681.67
07:00:07|42681.67
07:00:07|42681.52
07:00:09|42680.77
07:00:11|42676.43
07:00:11|42674.31
07:00:13|42674.3
07:00:14|42671.42
07:00:15|42671.41
07:00:16|42658.76
07:00:16|42658.76
07:00:18|42660.7
07:00:19|42660.7
07:00:20|42660.7
07:00:20|42660.7
07:00:22|42660.7
07:00:23|42660.7
07:00:24|42667.28
07:00:24|42667.28
07:00:26|42662.07
07:00:27|42662.08
07:00:28|42657.47
07:00:29|42657.46
07:00:30|42655.08
07:00:31|42655.08
07:00:32|42655.07
07:00:33|42651.19
07:00:34|42651.19
07:00:35|42651.19
07:00:35|42651.29
07:00:37|42651.29
07:00:37|42651.29
07:00:39|42655.03
07:00:40|42654.98
07:00:40|42650.69
07:00:42|42650.69
07:00:42|42643.57
07:00:44|42643.57
07:00:45|42643.56
07:00:46|42643.57
07:00:46|42643.57
07:00:48|42643.57
07:00:49|42643.55
07:00:50|42642.77
07:00:51|42642.77
07:00:52|42642.77
07:00:52|42642.77
07:00:53|42642.78
07:00:55|42642.78
07:00:56|42642.77
07:00:57|42642.78
07:00:57|42642.77
07:00:58|42642.77
07:01:00|42642.77
07:01:01|42640.
07:01:02|42639.48
07:01:03|42639.47
07:01:04|42633.56
07:01:04|42633.56
07:01:07|42633.56
07:01:08|42633.56
07:01:10|42633.56
07:01:10|42633.55
07:01:12|42633.55
07:01:12|42633.56
07:01:15|42633.56
07:01:15|42633.64
07:01:16|42634.6
07:01:18|42634.59
07:01:18|42634.59
07:01:19|42625.01
07:01:20|42625.01
07:01:21|42625.
07:01:22|42625.01
07:01:23|42625.01
07:01:25|42625.01
07:01:26|42625.01
07:01:26|42625.01
07:01:27|42625.01
07:01:28|42625.01
07:01:29|42624.06
07:01:30|42624.06
07:01:31|42624.95
07:01:32|42624.95
07:01:34|42624.95
07:01:35|42624.95
07:01:35|42624.95
07:01:36|42624.95
07:01:37|42624.95
07:01:39|42625.1
07:01:40|42630.33
07:01:40|42630.33
07:01:41|42630.33
07:01:43|42627.54
07:01:44|42627.54
07:01:46|42627.54
07:01:46|42627.54
07:01:47|42627.54
07:01:49|42627.54
07:01:49|42627.54
07:01:51|42627.54
07:01:52|42627.54
07:01:53|42624.05
07:01:53|42621.9
07:01:55|42622.44
07:01:55|42622.44
07:01:56|42621.8
07:01:57|42621.8
07:01:58|42621.8
07:01:59|42621.8
07:02:01|42620.01
07:02:02|42621.49
07:02:02|42621.49
07:02:03|42621.49
07:02:05|42621.49
07:02:06|42622.45
07:02:08|42622.44
07:02:09|42622.44
07:02:10|42622.45
07:02:12|42622.45
07:02:13|42622.44
07:02:14|42622.45
07:02:15|42632.59
07:02:16|42632.59
07:02:17|42628.38
07:02:18|42625.67
07:02:19|42625.67
07:02:21|42627.46
07:02:21|42627.45
07:02:23|42627.45
07:02:23|42627.45
07:02:24|42627.46
07:02:26|42627.45
07:02:28|42625.12
07:02:28|42625.12
07:02:30|42633.81
07:02:30|42629.69
07:02:31|42629.69
07:02:33|42625.61
07:02:34|42632.86
07:02:34|42632.86
07:02:36|42632.86
07:02:37|42630.65
07:02:38|42630.65
07:02:39|42629.71
07:02:39|42629.71
07:02:41|42629.69
07:02:41|42629.69
07:02:42|42629.7
07:02:43|42629.69
07:02:45|42629.69
07:02:45|42629.69
07:02:46|42629.69
07:02:47|42629.69
07:02:48|42629.7
07:02:49|42629.7
07:02:51|42633.23
07:02:51|42629.7
07:02:53|42629.7
07:02:54|42629.7
07:02:54|42629.7
07:02:56|42629.69
07:02:57|42629.56
07:02:57|42629.56
07:02:58|42629.56
07:03:00|42629.56
07:03:01|42629.23
07:03:02|42629.23
07:03:02|42629.23
07:03:03|42629.24
07:03:05|42629.24
07:03:05|42621.54
07:03:06|42620.01
07:03:09|42620.01
07:03:10|42626.92
07:03:12|42620.68
07:03:13|42625.57
07:03:14|42625.58
07:03:15|42625.54
07:03:16|42625.54
07:03:17|42625.54
07:03:18|42625.54
07:03:18|42625.54
07:03:21|42624.36
07:03:22|42624.36
07:03:23|42624.35
07:03:25|42624.35
07:03:25|42624.36
07:03:27|42624.37
07:03:28|42624.37
07:03:28|42624.37
07:03:29|42624.37
07:03:30|42624.37
07:03:31|42624.37
07:03:32|42624.37
07:03:33|42624.37
07:03:35|42624.37
07:03:35|42624.36
07:03:37|42624.36
07:03:37|42624.36
07:03:39|42624.36
07:03:39|42624.36
07:03:40|42624.36
07:03:41|42624.36
07:03:42|42624.34
07:03:43|42624.35
07:03:45|42624.35
07:03:45|42624.34
07:03:47|42624.35
07:03:48|42624.35
07:03:49|42624.34
07:03:49|42624.34
07:03:50|42624.35
07:03:51|42624.35
07:03:53|42624.35
07:03:53|42624.35
07:03:54|42624.35
07:03:55|42624.35
07:03:56|42624.35
07:03:57|42624.35
07:03:59|42624.35
07:03:59|42624.35
07:04:01|42624.34
07:04:02|42624.34
07:04:02|42624.35
07:04:03|42624.34
07:04:05|42624.34
07:04:05|42624.34
07:04:06|42624.34
07:04:07|42624.34
07:04:10|42624.34
07:04:10|42624.34
07:04:12|42624.35
07:04:13|42624.35
07:04:14|42624.35
07:04:15|42624.34
07:04:16|42624.35
07:04:17|42624.34
07:04:18|42624.34
07:04:19|42624.34
07:04:20|42624.34
07:04:21|42624.34
07:04:22|42624.34
07:04:23|42624.34
07:04:24|42624.35
07:04:25|42624.34
07:04:26|42624.34
07:04:27|42624.35
07:04:28|42624.34
07:04:29|42624.34
07:04:30|42624.34
07:04:31|42624.34
07:04:32|42624.34
07:04:33|42624.34
07:04:34|42624.34
07:04:35|42624.34
07:04:36|42624.34
07:04:37|42624.34
07:04:38|42624.34
07:04:39|42624.34
07:04:40|42624.34
07:04:41|42624.34
07:04:42|42624.34
07:04:43|42624.34
07:04:44|42624.34
07:04:45|42624.34
07:04:46|42635.73
07:04:47|42634.64
07:04:48|42634.55
07:04:49|42634.55
07:04:50|42634.56
07:04:51|42634.56
07:04:52|42632.31
07:04:53|42632.31
07:04:54|42632.23
07:04:55|42628.81
07:04:56|42628.81
07:04:57|42628.8
07:04:58|42628.8
07:04:59|42628.8
07:05:00|42628.81
07:05:01|42626.56
07:05:02|42626.56
07:05:03|42626.56
07:05:04|42639.33
07:05:05|42638.26
07:05:06|42638.27
07:05:07|42638.26
07:05:08|42638.27
07:05:09|42638.26
07:05:11|42638.26
07:05:13|42638.27
07:05:13|42638.27
07:05:15|42629.13
07:05:16|42628.86
07:05:17|42628.96
07:05:18|42635.96
07:05:20|42635.97
07:05:20|42635.96
07:05:22|42635.96
07:05:23|42635.95
07:05:23|42635.94
07:05:24|42631.35
07:05:25|42631.35
07:05:27|42631.35
07:05:27|42631.35
07:05:28|42631.78
07:05:29|42632.84
07:05:30|42637.55
07:05:31|42632.84
07:05:32|42632.84
07:05:33|42642.67
07:05:34|42642.65
07:05:35|42641.12
07:05:36|42641.12
07:05:37|42642.65
07:05:38|42636.85
07:05:39|42636.85
07:05:40|42640.11
07:05:41|42640.11
07:05:42|42640.11
07:05:43|42640.05
07:05:44|42639.88
07:05:45|42639.88
07:05:46|42639.88
07:05:47|42639.88
07:05:49|42639.89
07:05:49|42639.89
07:05:50|42639.88
07:05:51|42634.15
07:05:52|42634.15
07:05:53|42634.14
07:05:55|42634.14
07:05:55|42634.14
07:05:56|42630.
07:05:57|42622.45
07:05:58|42622.45
07:05:59|42622.44
07:06:00|42620.04
07:06:01|42620.03
07:06:02|42620.03
07:06:03|42620.03
07:06:04|42620.04
07:06:05|42620.03
07:06:06|42620.04
07:06:07|42620.01
07:06:08|42620.01
07:06:09|42620.03
07:06:11|42620.03
07:06:13|42620.04
07:06:14|42621.07
07:06:15|42621.08
07:06:16|42621.08
07:06:17|42621.07
07:06:18|42621.07
07:06:19|42621.08
07:06:20|42621.08
07:06:21|42621.08
07:06:22|42621.08
07:06:23|42621.08
07:06:24|42621.08
07:06:25|42621.07
07:06:26|42621.07
07:06:28|42620.
07:06:28|42620.01
07:06:29|42620.01
07:06:30|42620.
07:06:31|42620.
07:06:32|42620.
07:06:33|42620.
07:06:35|42620.
07:06:36|42620.01
07:06:37|42616.13
07:06:38|42612.28
07:06:39|42612.28
07:06:40|42612.28
07:06:41|42612.27
07:06:42|42612.27
07:06:43|42612.28
07:06:44|42612.28
07:06:45|42612.28
07:06:46|42612.28
07:06:47|42612.27
07:06:48|42612.28
07:06:49|42612.28
07:06:50|42612.28
07:06:51|42612.28
07:06:52|42612.28
07:06:53|42612.27
07:06:54|42614.62
07:06:55|42614.63
07:06:56|42614.63
07:06:57|42614.63
07:06:58|42614.63
07:06:59|42614.63
07:07:00|42614.63
07:07:01|42614.62
07:07:02|42614.63
07:07:03|42614.62
07:07:04|42614.62
07:07:05|42614.62
07:07:06|42614.62
07:07:07|42614.62
07:07:08|42614.62
07:07:09|42614.63
07:07:10|42613.28
07:07:11|42613.29
07:07:13|42613.29
07:07:14|42613.29
07:07:15|42613.29
07:07:16|42613.29
07:07:18|42613.28
07:07:19|42613.28
07:07:19|42617.
07:07:21|42616.86
07:07:22|42613.26
07:07:23|42612.27
07:07:23|42612.27
07:07:25|42612.28
07:07:26|42612.28
07:07:27|42612.28
07:07:28|42612.28
07:07:28|42612.28
07:07:29|42612.27
07:07:30|42612.27
07:07:32|42612.27
07:07:33|42612.27
07:07:34|42612.27
07:07:35|42612.28
07:07:36|42612.27
07:07:37|42612.27
07:07:38|42612.25
07:07:39|42612.25
07:07:40|42612.25
07:07:41|42612.26
07:07:42|42612.26
07:07:43|42612.26
07:07:44|42612.26
07:07:45|42612.25
07:07:46|42612.25
07:07:47|42612.25
07:07:48|42612.25
07:07:49|42612.25
07:07:50|42612.24
07:07:51|42612.24
07:07:52|42612.11
07:07:53|42611.96
07:07:54|42611.96
07:07:55|42611.96
07:07:56|42611.96
07:07:57|42611.97
07:07:58|42611.97
07:07:59|42611.96
07:08:00|42605.57
07:08:01|42605.56
07:08:02|42605.56
07:08:03|42605.56
07:08:04|42605.56
07:08:05|42604.87
07:08:06|42604.87
07:08:07|42604.87
07:08:08|42600.01
07:08:09|42595.26
07:08:10|42595.15
07:08:11|42595.15
07:08:12|42595.15
07:08:14|42595.01
07:08:15|42594.11
07:08:16|42592.59
07:08:17|42592.6
07:08:18|42592.6
07:08:20|42590.21
07:08:21|42590.21
07:08:22|42586.37
07:08:24|42586.37
07:08:24|42586.37
07:08:25|42586.37
07:08:28|42586.37
07:08:28|42591.99
07:08:29|42591.99
07:08:31|42592.
07:08:31|42591.99
07:08:32|42592.43
07:08:33|42594.87
07:08:35|42594.87
07:08:36|42594.87
07:08:36|42594.87
07:08:37|42594.85
07:08:38|42594.86
07:08:40|42594.86
07:08:40|42594.86
07:08:41|42594.85
07:08:43|42592.
07:08:43|42591.99
07:08:45|42591.99
07:08:46|42591.99
07:08:46|42591.99
07:08:47|42591.99
07:08:49|42591.99
07:08:50|42591.99
07:08:51|42591.99
07:08:51|42591.99
07:08:52|42591.99
07:08:53|42591.98
07:08:54|42591.98
07:08:55|42591.99
07:08:56|42591.98
07:08:58|42591.98
07:08:58|42591.98
07:08:59|42591.98
07:09:00|42591.98
07:09:01|42591.98
07:09:03|42591.98
07:09:03|42591.99
07:09:05|42584.41
07:09:06|42584.4
07:09:07|42584.41
07:09:08|42584.41
07:09:09|42584.4
07:09:10|42584.4
07:09:11|42584.4
07:09:12|42584.4
07:09:14|42584.4
07:09:16|42584.38
07:09:17|42584.38
07:09:19|42584.23
07:09:20|42583.48
07:09:20|42583.48
07:09:21|42583.48
07:09:22|42583.48
07:09:23|42583.48
07:09:24|42583.48
07:09:25|42583.48
07:09:26|42583.48
07:09:28|42583.48
07:09:28|42583.48
07:09:31|42583.48
07:09:31|42583.48
07:09:32|42583.49
07:09:33|42583.33
07:09:34|42583.01
07:09:35|42583.01
07:09:36|42572.71
07:09:38|42572.7
07:09:39|42571.52
07:09:40|42571.52
07:09:41|42568.05
07:09:42|42568.06
07:09:43|42568.06
07:09:45|42568.06
07:09:45|42568.06
07:09:46|42568.05
07:09:48|42577.58
07:09:48|42583.47
07:09:49|42583.47
07:09:50|42577.06
07:09:52|42572.25
07:09:53|42570.91
07:09:54|42570.
07:09:55|42566.59
07:09:56|42563.44
07:09:57|42560.
07:09:58|42558.9
07:09:59|42556.43
07:10:00|42556.43
07:10:01|42558.69
07:10:02|42563.42
07:10:03|42563.42
07:10:04|42563.43
07:10:05|42563.43
07:10:06|42561.74
07:10:07|42561.74
07:10:08|42563.83
07:10:09|42561.39
07:10:10|42561.39
07:10:11|42561.39
07:10:12|42571.52
07:10:13|42571.53
07:10:14|42578.26
07:10:16|42579.99
07:10:17|42579.99
07:10:18|42578.7
07:10:19|42578.7
07:10:20|42578.58
07:10:21|42578.57
07:10:22|42578.53
07:10:23|42578.53
07:10:25|42578.12
07:10:25|42577.21
07:10:26|42577.21
07:10:27|42578.79
07:10:28|42578.79
07:10:29|42576.84
07:10:30|42576.84
07:10:31|42576.83
07:10:32|42576.83
07:10:34|42576.83
07:10:35|42576.84
07:10:36|42577.13
07:10:37|42578.8
07:10:38|42578.79
07:10:39|42571.13
07:10:40|42571.13
07:10:41|42571.12
07:10:42|42563.18
07:10:43|42563.17
07:10:44|42563.17
07:10:45|42563.17
07:10:46|42563.17
07:10:47|42563.18
07:10:48|42566.16
07:10:49|42570.38
07:10:50|42570.39
07:10:51|42571.93
07:10:52|42571.93
07:10:53|42571.93
07:10:54|42571.93
07:10:55|42571.97
07:10:56|42572.13
07:10:57|42576.06
07:10:58|42576.06
07:10:59|42576.06
07:11:00|42576.06
07:11:01|42556.7
07:11:02|42556.67
07:11:03|42562.16
07:11:04|42565.78
07:11:05|42572.5
07:11:06|42571.44
07:11:07|42571.44
07:11:08|42571.43
07:11:09|42571.43
07:11:10|42571.43
07:11:11|42571.43
07:11:12|42569.18
07:11:13|42569.18
07:11:14|42569.18
07:11:15|42569.19
07:11:17|42569.19
07:11:19|42569.19
07:11:20|42569.19
07:11:21|42569.18
07:11:22|42569.18
07:11:23|42569.18
07:11:24|42569.19
07:11:25|42569.18
07:11:26|42569.18
07:11:27|42569.1
07:11:28|42569.09
07:11:29|42572.13
07:11:30|42572.13
07:11:31|42572.13
07:11:32|42572.13
07:11:33|42572.13
07:11:34|42575.97
07:11:35|42575.97
07:11:36|42575.97
07:11:37|42575.97
07:11:38|42575.97
07:11:40|42575.97
07:11:41|42580.05
07:11:41|42584.19
07:11:43|42584.19
07:11:44|42584.19
07:11:45|42584.19
07:11:46|42584.19
07:11:47|42584.18
07:11:49|42584.19
07:11:49|42584.19
07:11:51|42587.5
07:11:52|42587.5
07:11:52|42587.51
07:11:54|42587.51
07:11:55|42587.51
07:11:55|42587.51
07:11:57|42580.01
07:11:58|42580.01
07:11:59|42580.
07:12:00|42580.
07:12:01|42581.15
07:12:01|42583.31
07:12:03|42583.31
07:12:04|42583.31
07:12:05|42583.22
07:12:06|42582.31
07:12:07|42582.31
07:12:08|42582.31
07:12:09|42582.31
07:12:10|42582.3
07:12:12|42582.3
07:12:12|42582.3
07:12:13|42582.3
07:12:15|42582.3
07:12:16|42582.3
07:12:17|42581.15
07:12:19|42581.15
07:12:21|42581.15
07:12:22|42581.15
07:12:24|42581.15
07:12:25|42581.
07:12:26|42581.01
07:12:27|42581.
07:12:28|42581.
07:12:29|42581.01
07:12:30|42581.
07:12:31|42580.99
07:12:32|42580.99
07:12:33|42580.98
07:12:35|42580.91
07:12:35|42580.91
07:12:36|42580.
07:12:37|42580.
07:12:39|42580.
07:12:40|42580.
07:12:40|42580.
07:12:41|42580.
07:12:42|42570.01
07:12:44|42565.01
07:12:45|42565.01
07:12:46|42565.01
07:12:46|42565.
07:12:47|42565.
07:12:50|42565.
07:12:50|42565.
07:12:51|42565.
07:12:52|42564.4
07:12:53|42556.28
07:12:54|42543.92
07:12:55|42549.05
07:12:56|42549.87
07:12:57|42549.87
07:12:58|42549.87
07:12:59|42549.86
07:13:00|42549.87
07:13:01|42553.18
07:13:02|42553.17
07:13:03|42553.17
07:13:04|42553.17
07:13:05|42563.59
07:13:06|42563.6
07:13:07|42563.6
07:13:08|42563.6
07:13:09|42563.59
07:13:10|42560.08
07:13:11|42560.08
07:13:12|42560.09
07:13:13|42560.09
07:13:14|42560.08
07:13:15|42556.3
07:13:16|42556.3
07:13:18|42556.3
07:13:19|42556.31
07:13:21|42556.31
07:13:21|42556.31
07:13:24|42556.3
07:13:26|42550.01
07:13:27|42550.01
07:13:28|42550.01
07:13:28|42550.01
07:13:29|42560.95
07:13:30|42559.98
07:13:31|42556.28
07:13:34|42552.22
07:13:34|42552.23
07:13:35|42552.23
07:13:36|42552.23
07:13:37|42552.23
07:13:38|42552.31
07:13:39|42552.31
07:13:40|42552.31
07:13:41|42552.31
07:13:42|42552.31
07:13:43|42555.77
07:13:44|42555.77
07:13:45|42555.77
07:13:46|42555.77
07:13:47|42555.78
07:13:48|42555.78
07:13:49|42555.78
07:13:51|42555.87
07:13:52|42558.35
07:13:53|42558.35
07:13:53|42558.35
07:13:55|42558.35
07:13:55|42558.35
07:13:56|42558.35
07:13:57|42558.35
07:13:59|42558.35
07:13:59|42558.35
07:14:00|42559.4
07:14:02|42559.4
07:14:03|42559.4
07:14:03|42559.4
07:14:04|42559.4
07:14:05|42558.35
07:14:06|42558.35
07:14:07|42558.35
07:14:08|42558.36
07:14:09|42558.7
07:14:10|42555.77
07:14:11|42555.18
07:14:12|42555.19
07:14:13|42552.78
07:14:15|42545.69
07:14:15|42543.63
07:14:16|42543.63
07:14:18|42542.67
07:14:20|42542.68
07:14:21|42542.09
07:14:23|42542.09
07:14:25|42542.08
07:14:26|42542.08
07:14:28|42541.79
07:14:28|42541.78
07:14:29|42542.09
07:14:30|42542.09
07:14:31|42541.84
07:14:32|42541.84
07:14:34|42541.84
07:14:34|42541.84
07:14:35|42541.84
07:14:36|42541.79
07:14:37|42541.78
07:14:38|42541.78
07:14:40|42541.78
07:14:40|42541.78
07:14:41|42541.79
07:14:42|42541.79
07:14:43|42541.79
07:14:44|42541.79
07:14:46|42541.79
07:14:46|42541.79
07:14:47|42541.6
07:14:48|42541.52
07:14:49|42541.52
07:14:50|42541.52
07:14:51|42541.52
07:14:52|42541.52
07:14:53|42541.53
07:14:54|42541.53
07:14:55|42541.52
07:14:56|42541.52
07:14:57|42541.53
07:14:58|42535.7
07:14:59|42531.87
07:15:00|42534.01
07:15:01|42531.62
07:15:02|42525.01
07:15:03|42525.01
07:15:04|42525.
07:15:05|42521.68
07:15:07|42525.
07:15:07|42525.01
07:15:08|42519.68
07:15:09|42519.68
07:15:10|42515.86
07:15:11|42547.31
07:15:12|42563.2
07:15:13|42570.
07:15:14|42562.25
07:15:15|42562.24
07:15:17|42562.24
07:15:18|42562.15
07:15:18|42554.22
07:15:20|42554.22
07:15:22|42542.54
07:15:23|42538.31
07:15:25|42528.88
07:15:26|42528.87
07:15:27|42528.88
07:15:28|42524.71
07:15:29|42524.71
07:15:29|42523.
07:15:31|42525.13
07:15:32|42524.49
07:15:32|42522.48
07:15:34|42522.49
07:15:34|42522.48
07:15:36|42522.49
07:15:37|42522.5
07:15:38|42520.01
07:15:39|42520.
07:15:40|42520.
07:15:41|42520.01
07:15:42|42520.01
07:15:43|42522.49
07:15:44|42522.5
07:15:45|42522.49
07:15:46|42512.96
07:15:47|42512.95
07:15:48|42512.95
07:15:48|42512.96
07:15:50|42512.96
07:15:51|42512.96
07:15:51|42512.95
07:15:52|42512.96
07:15:54|42514.
07:15:55|42514.
07:15:56|42512.93
07:15:57|42500.01
07:15:57|42500.01
07:15:58|42505.39
07:16:00|42507.01
07:16:01|42500.
07:16:02|42504.35
07:16:03|42504.07
07:16:03|42504.08
07:16:04|42504.07
07:16:05|42504.07
07:16:07|42504.07
07:16:08|42504.07
07:16:09|42504.07
07:16:10|42505.4
07:16:11|42505.39
07:16:12|42505.39
07:16:13|42500.01
07:16:13|42500.01
07:16:14|42500.01
07:16:16|42512.29
07:16:17|42506.75
07:16:18|42506.75
07:16:18|42506.65
07:16:20|42501.01
07:16:21|42504.56
07:16:23|42504.56
07:16:24|42504.57
07:16:25|42504.57
07:16:26|42504.61
07:16:27|42504.61
07:16:28|42504.61
07:16:29|42506.74
07:16:30|42506.74
07:16:31|42506.74
07:16:33|42506.74
07:16:34|42506.75
07:16:35|42512.51
07:16:36|42512.95
07:16:37|42512.86
07:16:39|42503.96
07:16:39|42503.67
07:16:41|42503.66
07:16:42|42503.66
07:16:43|42501.04
07:16:44|42501.04
07:16:45|42508.93
07:16:46|42509.38
07:16:48|42509.39
07:16:49|42509.36
07:16:49|42509.38
07:16:50|42509.38
07:16:51|42507.76
07:16:52|42506.78
07:16:53|42506.78
07:16:54|42509.4
07:16:56|42510.26
07:16:56|42510.27
07:16:57|42510.27
07:16:58|42510.27
07:16:59|42510.27
07:17:00|42516.81
07:17:01|42520.
07:17:03|42519.99
07:17:03|42519.99
07:17:04|42513.15
07:17:06|42513.15
07:17:06|42513.14
07:17:07|42509.5
07:17:08|42509.5
07:17:10|42509.5
07:17:10|42507.11
07:17:11|42507.11
07:17:12|42513.15
07:17:14|42513.15
07:17:15|42516.69
07:17:15|42516.69
07:17:16|42516.69
07:17:17|42516.68
07:17:18|42516.69
07:17:19|42513.52
07:17:20|42511.4
07:17:21|42511.4
07:17:24|42511.4
07:17:25|42513.53
07:17:27|42513.53
07:17:28|42513.53
07:17:29|42515.98
07:17:30|42515.98
07:17:31|42515.98
07:17:31|42515.99
07:17:33|42511.3
07:17:33|42511.3
07:17:35|42511.3
07:17:36|42511.3
07:17:37|42511.3
07:17:38|42515.27
07:17:38|42515.99
07:17:40|42527.99
07:17:40|42543.31
07:17:42|42544.68
07:17:43|42544.68
07:17:44|42536.7
07:17:45|42536.64
07:17:46|42536.64
07:17:47|42526.64
07:17:48|42527.55
07:17:49|42527.55
07:17:50|42527.32
07:17:51|42520.18
07:17:52|42520.18
07:17:53|42520.18
07:17:54|42515.48
07:17:55|42515.37
07:17:55|42515.37
07:17:57|42515.37
07:17:58|42515.38
07:17:59|42515.38
07:18:00|42510.5
07:18:01|42510.5
07:18:02|42510.5
07:18:03|42510.51
07:18:04|42516.14
07:18:04|42517.78
07:18:06|42511.65
07:18:07|42507.94
07:18:08|42507.94
07:18:09|42507.94
07:18:10|42507.94
07:18:11|42507.94
07:18:11|42507.94
07:18:13|42504.02
07:18:14|42504.11
07:18:15|42504.11
07:18:16|42509.72
07:18:17|42504.61
07:18:18|42504.61
07:18:19|42504.61
07:18:19|42504.61
07:18:21|42504.61
07:18:22|42504.61
07:18:23|42504.61
07:18:25|42507.31
07:18:26|42507.31
07:18:27|42507.31
07:18:29|42507.32
07:18:29|42507.32
07:18:30|42507.41
07:18:31|42512.24
07:18:32|42507.37
07:18:33|42507.37
07:18:34|42507.37
07:18:35|42501.04
07:18:36|42501.04
07:18:37|42501.04
07:18:39|42501.04
07:18:40|42501.03
07:18:41|42501.03
07:18:42|42501.03
07:18:43|42501.
07:18:44|42501.
07:18:45|42501.01
07:18:47|42501.01
07:18:47|42500.94
07:18:48|42500.94
07:18:49|42488.1
07:18:50|42488.09
07:18:52|42483.97
07:18:53|42481.08
07:18:54|42481.41
07:18:55|42489.06
07:18:56|42487.53
07:18:57|42487.52
07:18:58|42487.52
07:18:59|42487.49
07:19:00|42487.49
07:19:01|42487.52
07:19:02|42487.52
07:19:03|42487.52
07:19:05|42490.9
07:19:05|42494.44
07:19:07|42496.95
07:19:07|42496.95
07:19:08|42496.5
07:19:09|42499.32
07:19:10|42499.33
07:19:11|42499.33
07:19:12|42492.95
07:19:13|42492.95
07:19:14|42492.95
07:19:15|42492.95
07:19:17|42492.95
07:19:17|42493.37
07:19:18|42497.52
07:19:20|42501.04
07:19:20|42501.04
07:19:21|42501.03
07:19:22|42501.04
07:19:25|42501.04
07:19:25|42501.74
07:19:26|42504.18
07:19:28|42504.18
07:19:30|42504.18
07:19:31|42504.18
07:19:32|42504.18
07:19:33|42501.06
07:19:34|42503.63
07:19:35|42503.62
07:19:36|42503.62
07:19:37|42504.18
07:19:38|42504.18
07:19:39|42504.08
07:19:40|42498.23
07:19:41|42510.63
07:19:42|42510.63
07:19:43|42510.63
07:19:44|42510.63
07:19:45|42510.63
07:19:46|42510.57
07:19:47|42510.55
07:19:48|42502.57
07:19:49|42502.57
07:19:50|42503.08
07:19:51|42503.08
07:19:53|42505.72
07:19:53|42503.07
07:19:55|42503.07
07:19:55|42504.28
07:19:56|42503.07
07:19:57|42504.29
07:19:58|42504.28
07:20:00|42504.11
07:20:00|42504.09
07:20:02|42504.1
07:20:03|42500.
07:20:04|42500.
07:20:05|42499.91
07:20:06|42499.91
07:20:06|42495.7
07:20:08|42495.8
07:20:09|42499.55
07:20:09|42503.47
07:20:10|42499.64
07:20:12|42520.71
07:20:13|42520.7
07:20:14|42520.7
07:20:14|42520.71
07:20:15|42520.71
07:20:18|42520.71
07:20:18|42514.58
07:20:19|42514.59
07:20:20|42514.59
07:20:21|42514.59
07:20:23|42510.58
07:20:23|42510.58
07:20:26|42514.59
07:20:27|42510.66
07:20:28|42510.66
07:20:29|42518.03
07:20:30|42518.12
07:20:31|42518.12
07:20:32|42518.11
07:20:33|42518.09
07:20:34|42518.09
07:20:35|42518.1
07:20:36|42518.12
07:20:37|42522.1
07:20:38|42517.43
07:20:39|42517.43
07:20:40|42517.43
07:20:41|42517.42
07:20:43|42517.42
07:20:43|42517.42
07:20:44|42517.42
07:20:46|42517.52
07:20:47|42517.51
07:20:48|42517.51
07:20:49|42517.51
07:20:50|42517.51
07:20:51|42517.52
07:20:52|42517.85
07:20:53|42517.85
07:20:55|42517.19
07:20:56|42513.88
07:20:57|42513.89
07:20:58|42513.89
07:20:59|42513.88
07:21:00|42513.88
07:21:01|42515.05
07:21:02|42520.31
07:21:03|42517.21
07:21:03|42510.01
07:21:05|42510.
07:21:06|42510.
07:21:06|42509.96
07:21:08|42507.75
07:21:09|42511.16
07:21:10|42511.15
07:21:11|42511.15
07:21:12|42506.97
07:21:12|42502.56
07:21:14|42502.56
07:21:15|42502.56
07:21:16|42502.56
07:21:17|42500.
07:21:17|42500.01
07:21:19|42500.
07:21:20|42497.54
07:21:21|42496.1
07:21:21|42496.09
07:21:23|42496.09
07:21:24|42492.85
07:21:25|42492.85
07:21:27|42492.2
07:21:29|42492.2
07:21:30|42492.29
07:21:32|42492.29
07:21:33|42492.28
07:21:34|42491.95
07:21:36|42490.02
07:21:37|42492.28
07:21:38|42488.29
07:21:39|42483.55
07:21:40|42486.08
07:21:41|42486.08
07:21:41|42486.08
07:21:43|42486.08
07:21:44|42491.72
07:21:44|42491.72
07:21:46|42491.72
07:21:47|42491.72
07:21:48|42491.71
07:21:49|42491.71
07:21:49|42491.71
07:21:50|42491.72
07:21:51|42485.1
07:21:53|42485.11
07:21:54|42485.11
07:21:54|42487.29
07:21:56|42487.29
07:21:57|42487.3
07:21:58|42495.85
07:21:59|42494.36
07:22:00|42494.36
07:22:01|42494.3
07:22:02|42494.29
07:22:03|42495.55
07:22:04|42499.99
07:22:05|42499.99
07:22:06|42495.01
07:22:06|42495.01
07:22:08|42495.01
07:22:09|42495.01
07:22:10|42495.01
07:22:11|42495.
07:22:12|42495.
07:22:13|42496.59
07:22:14|42496.59
07:22:15|42499.58
07:22:16|42499.58
07:22:17|42499.58
07:22:18|42499.58
07:22:19|42496.08
07:22:20|42496.08
07:22:21|42496.05
07:22:22|42496.05
07:22:22|42496.06
07:22:24|42503.31
07:22:25|42505.09
07:22:25|42505.09
07:22:28|42508.82
07:22:30|42508.82
07:22:31|42508.82
07:22:32|42508.82
07:22:34|42508.82
07:22:35|42508.82
07:22:36|42510.
07:22:37|42510.
07:22:38|42516.92
07:22:40|42516.92
07:22:41|42516.87
07:22:42|42515.11
07:22:44|42515.11
07:22:46|42516.91
07:22:47|42516.92
07:22:47|42516.92
07:22:48|42516.92
07:22:49|42516.92
07:22:50|42516.92
07:22:51|42516.89
07:22:52|42515.11
07:22:53|42515.11
07:22:54|42515.11
07:22:55|42500.01
07:22:56|42500.
07:22:58|42500.
07:22:58|42500.
07:22:59|42500.
07:23:00|42500.
07:23:01|42509.57
07:23:02|42510.
07:23:03|42509.57
07:23:04|42509.58
07:23:05|42509.58
07:23:06|42509.57
07:23:07|42509.57
07:23:08|42509.57
07:23:09|42505.12
07:23:10|42500.
07:23:11|42500.
07:23:12|42500.01
07:23:14|42500.01
07:23:14|42500.01
07:23:15|42500.02
07:23:16|42500.02
07:23:17|42500.01
07:23:18|42500.
07:23:19|42500.
07:23:20|42500.
07:23:21|42500.
07:23:22|42500.01
07:23:23|42500.
07:23:24|42500.
07:23:25|42500.
07:23:26|42506.64
07:23:27|42506.64
07:23:29|42507.52
07:23:31|42510.12
07:23:33|42510.
07:23:35|42510.
07:23:35|42510.
07:23:36|42510.
07:23:37|42510.
07:23:39|42511.68
07:23:40|42506.44
07:23:40|42506.43
07:23:42|42506.43
07:23:43|42506.43
07:23:43|42503.4
07:23:44|42503.4
07:23:45|42503.4
07:23:47|42503.4
07:23:48|42503.4
07:23:49|42503.4
07:23:50|42503.92
07:23:50|42503.92
07:23:52|42503.92
07:23:52|42509.98
07:23:54|42509.98
07:23:55|42509.99
07:23:56|42516.55
07:23:56|42503.93
07:23:57|42503.93
07:23:59|42505.52
07:23:59|42505.52
07:24:00|42505.52
07:24:02|42503.92
07:24:02|42503.93
07:24:03|42503.93
07:24:04|42503.93
07:24:05|42503.93
07:24:06|42503.93
07:24:08|42503.93
07:24:08|42507.24
07:24:10|42507.24
07:24:11|42503.95
07:24:11|42503.95
07:24:13|42503.95
07:24:13|42503.95
07:24:14|42506.46
07:24:15|42506.46
07:24:16|42514.59
07:24:17|42514.5
07:24:18|42514.37
07:24:19|42509.97
07:24:21|42509.97
07:24:22|42509.97
07:24:22|42509.96
07:24:23|42513.78
07:24:24|42513.78
07:24:27|42513.78
07:24:27|42513.78
07:24:29|42522.74
07:24:30|42527.49
07:24:32|42550.
07:24:34|42554.26
07:24:35|42554.19
07:24:36|42550.48
07:24:37|42550.
07:24:38|42545.45
07:24:40|42545.45
07:24:41|42562.65
07:24:42|42561.02
07:24:43|42560.92
07:24:44|42560.92
07:24:46|42560.93
07:24:47|42553.61
07:24:47|42552.03
07:24:48|42552.03
07:24:50|42552.03
07:24:51|42552.03
07:24:51|42553.6
07:24:52|42551.92
07:24:53|42551.93
07:24:54|42551.93
07:24:55|42553.74
07:24:56|42553.74
07:24:57|42553.74
07:24:58|42553.73
07:25:00|42553.74
07:25:00|42560.91
07:25:01|42560.77
07:25:02|42564.22
07:25:04|42570.62
07:25:05|42576.42
07:25:06|42576.38
07:25:08|42576.38
07:25:09|42576.37
07:25:09|42575.02
07:25:10|42579.99
07:25:11|42579.99
07:25:13|42579.99
07:25:14|42579.99
07:25:15|42587.68
07:25:16|42587.62
07:25:17|42585.31
07:25:18|42587.69
07:25:19|42587.69
07:25:20|42588.54
07:25:20|42589.99
07:25:22|42588.94
07:25:23|42585.66
07:25:24|42589.04
07:25:25|42586.66
07:25:26|42578.01
07:25:27|42578.02
07:25:28|42577.93
07:25:29|42577.92
07:25:31|42577.91
07:25:33|42588.32
07:25:34|42589.11
07:25:35|42586.01
07:25:36|42586.
07:25:37|42585.91
07:25:38|42569.91
07:25:39|42569.13
07:25:40|42569.13
07:25:41|42597.33
07:25:42|42588.51
07:25:44|42582.43
07:25:46|42581.87
07:25:46|42576.04
07:25:48|42576.04
07:25:49|42575.93
07:25:50|42579.99
07:25:51|42577.66
07:25:52|42577.65
07:25:53|42575.94
07:25:54|42573.04
07:25:56|42571.73
07:25:56|42569.13
07:25:57|42571.7
07:25:58|42571.7
07:25:59|42566.77
07:26:00|42570.88
07:26:01|42570.88
07:26:02|42570.88
07:26:04|42577.21
07:26:05|42577.21
07:26:06|42577.21
07:26:07|42571.61
07:26:08|42571.6
07:26:09|42568.51
07:26:10|42568.51
07:26:11|42568.51
07:26:12|42568.51
07:26:13|42568.51
07:26:14|42577.26
07:26:15|42577.26
07:26:16|42569.02
07:26:17|42569.02
07:26:18|42569.02
07:26:19|42562.44
07:26:20|42562.44
07:26:21|42562.44
07:26:22|42562.44
07:26:23|42562.44
07:26:24|42562.44
07:26:25|42560.31
07:26:26|42560.31
07:26:27|42560.31
07:26:28|42560.31
07:26:29|42560.3
07:26:31|42560.31
07:26:33|42538.78
07:26:33|42540.99
07:26:35|42541.
07:26:36|42541.
07:26:36|42541.
07:26:38|42541.
07:26:39|42541.
07:26:39|42541.
07:26:40|42540.98
07:26:41|42540.98
07:26:42|42540.98
07:26:43|42520.39
07:26:44|42520.39
07:26:47|42520.05
07:26:47|42529.39
07:26:48|42529.39
07:26:49|42529.39
07:26:50|42529.38
07:26:51|42524.81
07:26:52|42524.82
07:26:53|42524.81
07:26:54|42524.81
07:26:56|42520.06
07:26:56|42520.14
07:26:58|42520.14
07:26:58|42520.14
07:26:59|42520.14
07:27:00|42520.14
07:27:01|42520.05
07:27:02|42520.05
07:27:03|42520.05
07:27:04|42520.05
07:27:06|42520.05
07:27:06|42520.06
07:27:07|42515.45
07:27:08|42515.44
07:27:09|42515.53
07:27:12|42520.71
07:27:12|42528.35
07:27:13|42525.32
07:27:14|42525.33
07:27:15|42525.33
07:27:17|42518.93
07:27:17|42518.92
07:27:18|42518.92
07:27:19|42518.92
07:27:20|42518.92
07:27:21|42518.92
07:27:22|42518.92
07:27:23|42518.92
07:27:24|42512.58
07:27:25|42512.58
07:27:26|42512.58
07:27:27|42512.05
07:27:28|42512.15
07:27:29|42512.15
07:27:30|42522.52
07:27:32|42513.89
07:27:34|42513.29
07:27:35|42513.3
07:27:37|42510.01
07:27:39|42507.46
07:27:39|42507.46
07:27:41|42507.46
07:27:43|42507.46
07:27:43|42507.45
07:27:44|42507.46
07:27:46|42509.67
07:27:47|42509.67
07:27:49|42509.67
07:27:50|42509.67
07:27:51|42509.67
07:27:52|42510.
07:27:53|42510.
07:27:54|42510.
07:27:55|42509.91
07:27:56|42509.67
07:27:57|42506.13
07:27:58|42506.13
07:27:59|42506.13
07:28:00|42506.13
07:28:01|42506.13
07:28:02|42517.48
07:28:03|42519.96
07:28:04|42515.57
07:28:05|42515.57
07:28:06|42515.57
07:28:07|42515.57
07:28:08|42515.57
07:28:09|42515.57
07:28:10|42519.92
07:28:11|42519.92
07:28:12|42519.92
07:28:13|42515.71
07:28:14|42515.73
07:28:15|42515.73
07:28:16|42515.73
07:28:17|42515.73
07:28:18|42515.73
07:28:19|42515.72
07:28:20|42515.72
07:28:21|42515.72
07:28:22|42515.72
07:28:23|42515.72
07:28:24|42515.72
07:28:25|42515.72
07:28:26|42515.72
07:28:27|42515.72
07:28:28|42515.72
07:28:29|42515.71
07:28:30|42515.7
07:28:31|42515.7
07:28:32|42515.69
07:28:34|42515.7
07:28:36|42515.69
07:28:37|42514.8
07:28:38|42514.79
07:28:39|42514.79
07:28:40|42514.79
07:28:40|42514.79
07:28:41|42514.79
07:28:42|42515.81
07:28:43|42520.
07:28:46|42534.69
07:28:46|42530.
07:28:47|42526.49
07:28:48|42524.05
07:28:50|42524.05
07:28:51|42524.19
07:28:52|42524.2
07:28:52|42523.95
07:28:53|42518.75
07:28:54|42518.75
07:28:55|42518.75
07:28:57|42520.01
07:28:58|42520.01
07:28:58|42520.01
07:29:00|42520.01
07:29:01|42520.01
07:29:01|42520.01
07:29:02|42520.01
07:29:03|42520.01
07:29:05|42520.03
07:29:06|42520.03
07:29:06|42533.07
07:29:07|42533.07
07:29:08|42532.67
07:29:10|42532.68
07:29:11|42532.67
07:29:12|42532.67
07:29:13|42532.67
07:29:13|42532.67
07:29:15|42532.67
07:29:16|42533.07
07:29:16|42533.07
07:29:18|42533.06
07:29:18|42533.07
07:29:20|42536.17
07:29:20|42536.16
07:29:21|42536.24
07:29:22|42536.55
07:29:23|42536.99
07:29:25|42537.
07:29:25|42540.
07:29:26|42539.99
07:29:29|42536.24
07:29:29|42525.57
07:29:30|42514.35
07:29:31|42509.1
07:29:32|42509.1
07:29:34|42518.49
07:29:36|42518.49
07:29:38|42531.48
07:29:38|42530.17
07:29:39|42530.17
07:29:41|42530.18
07:29:41|42530.18
07:29:44|42530.18
07:29:44|42536.81
07:29:45|42540.19
07:29:47|42540.19
07:29:48|42540.19
07:29:50|42540.1
07:29:51|42540.1
07:29:51|42540.1
07:29:53|42540.1
07:29:53|42540.1
07:29:55|42541.16
07:29:56|42541.16
07:29:56|42541.16
07:29:58|42541.98
07:29:59|42547.85
07:30:00|42547.85
07:30:01|42541.16
07:30:02|42541.16
07:30:03|42540.19
07:30:04|42540.19
07:30:05|42540.19
07:30:06|42540.19
07:30:07|42540.2
07:30:08|42543.22
07:30:09|42544.87
07:30:09|42544.83
07:30:11|42538.47
07:30:12|42530.75
07:30:12|42546.59
07:30:14|42546.59
07:30:15|42546.6
07:30:15|42546.6
07:30:16|42546.6
07:30:18|42546.6
07:30:19|42546.59
07:30:19|42546.59
07:30:21|42546.59
07:30:22|42546.59
07:30:23|42546.59
07:30:24|42546.59
07:30:25|42546.59
07:30:26|42540.34
07:30:27|42540.33
07:30:28|42540.33
07:30:29|42540.34
07:30:30|42534.62
07:30:31|42534.62
07:30:32|42534.62
07:30:33|42534.71
07:30:34|42534.71
07:30:36|42538.92
07:30:37|42543.33
07:30:39|42538.79
07:30:40|42538.78
07:30:40|42538.78
07:30:42|42538.78
07:30:44|42538.32
07:30:44|42538.32
07:30:46|42538.79
07:30:47|42538.78
07:30:48|42538.78
07:30:49|42538.79
07:30:51|42538.78
07:30:53|42545.31
07:30:54|42545.31
07:30:55|42545.31
07:30:56|42548.32
07:30:56|42548.34
07:30:58|42549.42
07:30:58|42549.42
07:31:00|42549.42
07:31:01|42549.39
07:31:02|42550.46
07:31:03|42552.69
07:31:04|42552.69
07:31:04|42549.33
07:31:07|42546.48
07:31:07|42546.48
07:31:09|42546.48
07:31:09|42541.81
07:31:11|42541.81
07:31:12|42541.81
07:31:13|42541.81
07:31:14|42541.81
07:31:15|42541.81
07:31:15|42541.81
07:31:16|42541.82
07:31:18|42542.66
07:31:19|42546.38
07:31:19|42546.38
07:31:20|42546.67
07:31:22|42553.04
07:31:23|42552.18
07:31:24|42552.18
07:31:25|42552.18
07:31:26|42550.04
07:31:27|42540.71
07:31:28|42540.01
07:31:29|42540.
07:31:30|42540.
07:31:31|42540.
07:31:32|42540.
07:31:33|42540.
07:31:34|42544.83
07:31:35|42544.84
07:31:36|42550.04
07:31:37|42554.56
07:31:39|42554.7
07:31:40|42552.88
07:31:41|42554.73
07:31:42|42554.73
07:31:43|42554.74
07:31:44|42549.45
07:31:45|42549.45
07:31:46|42552.62
07:31:47|42552.63
07:31:47|42552.63
07:31:49|42554.25
07:31:50|42554.26
07:31:51|42554.25
07:31:51|42554.25
07:31:54|42550.63
07:31:55|42553.71
07:31:57|42546.86
07:31:57|42546.85
07:31:58|42546.85
07:31:59|42546.86
07:32:00|42546.85
07:32:01|42554.73
07:32:02|42544.25
07:32:04|42544.25
07:32:05|42544.24
07:32:06|42544.24
07:32:07|42544.25
07:32:08|42546.74
07:32:09|42546.74
07:32:10|42546.74
07:32:11|42546.74
07:32:12|42548.64
07:32:13|42548.64
07:32:14|42549.26
07:32:15|42549.26
07:32:16|42549.26
07:32:17|42549.26
07:32:18|42549.17
07:32:19|42549.17
07:32:20|42544.47
07:32:21|42541.27
07:32:22|42541.27
07:32:23|42541.28
07:32:24|42541.28
07:32:25|42541.62
07:32:26|42541.62
07:32:27|42542.26
07:32:28|42542.25
07:32:29|42550.25
07:32:30|42550.15
07:32:31|42550.15
07:32:32|42548.18
07:32:33|42548.18
07:32:34|42546.07
07:32:35|42546.08
07:32:37|42549.49
07:32:39|42549.49
07:32:40|42549.49
07:32:41|42549.5
07:32:42|42549.5
07:32:43|42549.49
07:32:45|42544.57
07:32:45|42544.57
07:32:46|42546.85
07:32:47|42548.59
07:32:48|42548.58
07:32:49|42548.58
07:32:51|42549.5
07:32:52|42554.99
07:32:53|42554.99
07:32:54|42554.99
07:32:55|42554.99
07:32:56|42554.99
07:32:58|42554.99
07:32:58|42554.99
07:33:00|42554.99
07:33:00|42554.99
07:33:02|42554.99
07:33:03|42554.99
07:33:04|42554.9
07:33:05|42546.49
07:33:06|42546.49
07:33:06|42552.93
07:33:09|42552.93
07:33:09|42552.93
07:33:10|42552.93
07:33:12|42552.93
07:33:12|42552.93
07:33:14|42552.93
07:33:14|42552.92
07:33:15|42552.92
07:33:16|42552.33
07:33:17|42551.99
07:33:18|42551.99
07:33:19|42552.28
07:33:22|42552.27
07:33:22|42546.7
07:33:23|42546.7
07:33:24|42546.7
07:33:25|42546.7
07:33:26|42540.
07:33:28|42540.01
07:33:28|42540.
07:33:29|42540.
07:33:30|42540.
07:33:31|42540.01
07:33:32|42540.
07:33:33|42540.
07:33:34|42540.
07:33:35|42540.01
07:33:37|42540.
07:33:38|42540.
07:33:40|42540.
07:33:41|42540.
07:33:42|42540.
07:33:44|42540.
07:33:45|42540.
07:33:45|42540.
07:33:46|42543.23
07:33:48|42545.8
07:33:49|42544.98
07:33:51|42544.98
07:33:53|42540.1
07:33:53|42540.1
07:33:55|42540.09
07:33:55|42540.09
07:33:56|42542.28
07:33:58|42540.42
07:33:59|42540.42
07:33:59|42540.42
07:34:02|42546.22
07:34:03|42546.21
07:34:04|42546.21
07:34:05|42546.12
07:34:06|42546.12
07:34:07|42546.12
07:34:08|42546.03
07:34:09|42546.03
07:34:10|42546.03
07:34:11|42546.03
07:34:12|42546.03
07:34:13|42546.03
07:34:14|42545.89
07:34:15|42540.
07:34:16|42540.
07:34:17|42540.
07:34:18|42540.
07:34:19|42540.
07:34:20|42540.
07:34:21|42547.59
07:34:22|42547.59
07:34:23|42547.59
07:34:24|42547.59
07:34:25|42547.6
07:34:26|42547.59
07:34:27|42547.59
07:34:28|42547.59
07:34:29|42547.59
07:34:30|42547.59
07:34:31|42547.6
07:34:32|42547.56
07:34:33|42542.91
07:34:34|42542.9
07:34:35|42542.9
07:34:36|42542.9
07:34:37|42542.9
07:34:38|42542.9
07:34:39|42542.9
07:34:41|42542.9
07:34:42|42542.9
07:34:43|42542.9
07:34:45|42542.91
07:34:47|42543.21
07:34:47|42543.22
07:34:49|42543.22
07:34:49|42542.89
07:34:51|42542.31
07:34:52|42542.3
07:34:54|42542.31
07:34:55|42544.96
07:34:55|42542.28
07:34:56|42540.01
07:34:57|42540.01
07:34:58|42540.14
07:34:59|42540.14
07:35:00|42540.14
07:35:01|42540.14
07:35:02|42542.3
07:35:04|42542.3
07:35:05|42540.43
07:35:07|42547.72
07:35:08|42540.44
07:35:08|42542.2
07:35:09|42542.2
07:35:10|42542.19
07:35:11|42542.19
07:35:12|42542.36
07:35:13|42542.36
07:35:14|42542.37
07:35:15|42542.37
07:35:16|42541.6
07:35:17|42541.61
07:35:18|42541.6
07:35:19|42545.24
07:35:20|42545.24
07:35:21|42545.24
07:35:22|42547.76
07:35:23|42547.76
07:35:24|42542.65
07:35:25|42542.65
07:35:26|42541.93
07:35:27|42541.93
07:35:28|42541.93
07:35:29|42540.
07:35:30|42540.
07:35:31|42540.
07:35:32|42540.
07:35:33|42540.
07:35:34|42539.4
07:35:35|42539.4
07:35:36|42539.4
07:35:37|42533.64
07:35:38|42538.8
07:35:40|42538.79
07:35:42|42561.1
07:35:43|42561.11
07:35:44|42557.27
07:35:45|42549.53
07:35:46|42549.53
07:35:48|42542.72
07:35:49|42542.71
07:35:50|42542.72
07:35:50|42542.72
07:35:51|42542.72
07:35:54|42560.57
07:35:54|42561.1
07:35:56|42561.1
07:35:57|42561.1
07:35:57|42561.11
07:35:58|42564.45
07:35:59|42565.2
07:36:01|42565.2
07:36:02|42565.2
07:36:03|42565.21
07:36:03|42565.21
07:36:05|42565.21
07:36:05|42565.21
07:36:07|42565.2
07:36:07|42565.51
07:36:09|42565.51
07:36:09|42565.51
07:36:10|42565.5
07:36:11|42565.5
07:36:13|42565.5
07:36:13|42553.73
07:36:15|42553.74
07:36:15|42557.86
07:36:16|42557.86
07:36:17|42557.86
07:36:18|42560.67
07:36:20|42560.67
07:36:20|42560.67
07:36:22|42560.67
07:36:22|42560.63
07:36:23|42560.63
07:36:24|42563.82
07:36:26|42563.82
07:36:26|42562.66
07:36:27|42563.01
07:36:28|42565.39
07:36:29|42565.39
07:36:30|42563.06
07:36:31|42563.05
07:36:33|42563.05
07:36:33|42563.05
07:36:35|42563.06
07:36:35|42565.86
07:36:36|42565.85
07:36:37|42563.07
07:36:38|42563.07
07:36:39|42565.85
07:36:42|42565.85
07:36:43|42565.86
07:36:44|42565.86
07:36:45|42565.86
07:36:47|42565.86
07:36:48|42566.31
07:36:49|42566.35
07:36:51|42566.36
07:36:52|42566.36
07:36:53|42566.36
07:36:54|42566.36
07:36:55|42565.85
07:36:56|42565.25
07:36:56|42564.3
07:36:58|42564.3
07:36:59|42566.33
07:37:00|42566.33
07:37:01|42566.33
07:37:02|42566.31
07:37:03|42566.3
07:37:04|42553.59
07:37:05|42553.59
07:37:06|42553.59
07:37:07|42552.17
07:37:08|42552.17
07:37:09|42552.17
07:37:10|42552.18
07:37:11|42552.18
07:37:12|42552.17
07:37:13|42552.18
07:37:14|42554.41
07:37:15|42554.41
07:37:16|42554.41
07:37:17|42556.19
07:37:18|42559.85
07:37:19|42563.49
07:37:20|42563.5
07:37:21|42566.91
07:37:22|42566.9
07:37:23|42568.42
07:37:24|42568.42
07:37:25|42569.79
07:37:26|42570.
07:37:27|42569.81
07:37:28|42569.7
07:37:29|42569.7
07:37:30|42565.97
07:37:31|42581.48
07:37:32|42581.48
07:37:33|42570.14
07:37:34|42570.14
07:37:35|42570.14
07:37:36|42570.14
07:37:37|42570.14
07:37:38|42570.14
07:37:39|42570.14
07:37:40|42570.14
07:37:41|42570.15
07:37:43|42570.15
07:37:45|42570.14
07:37:46|42570.15
07:37:46|42569.08
07:37:47|42562.27
07:37:49|42562.27
07:37:51|42562.27
07:37:52|42562.27
07:37:53|42562.27
07:37:54|42562.27
07:37:55|42562.28
07:37:56|42562.28
07:37:57|42562.28
07:37:58|42562.28
07:37:59|42567.34
07:38:00|42567.34
07:38:01|42567.35
07:38:02|42549.37
07:38:04|42565.46
07:38:05|42565.46
07:38:06|42565.46
07:38:07|42565.46
07:38:08|42567.6
07:38:09|42567.59
07:38:10|42567.59
07:38:11|42563.64
07:38:11|42563.64
07:38:13|42563.64
07:38:14|42568.29
07:38:15|42568.28
07:38:16|42568.28
07:38:17|42568.28
07:38:18|42568.29
07:38:19|42569.08
07:38:19|42570.15
07:38:21|42571.22
07:38:22|42571.22
07:38:23|42571.22
07:38:24|42571.22
07:38:25|42571.22
07:38:26|42571.23
07:38:27|42571.22
07:38:27|42571.22
07:38:29|42574.3
07:38:30|42574.31
07:38:31|42574.31
07:38:32|42578.18
07:38:33|42580.
07:38:33|42581.49
07:38:34|42581.49
07:38:36|42581.63
07:38:37|42581.63
07:38:37|42581.63
07:38:39|42581.63
07:38:40|42581.63
07:38:41|42583.2
07:38:41|42585.92
07:38:44|42590.
07:38:46|42590.
07:38:47|42589.99
07:38:48|42590.
07:38:48|42590.
07:38:50|42591.18
07:38:51|42591.17
07:38:52|42591.18
07:38:53|42591.17
07:38:54|42591.18
07:38:55|42590.
07:38:56|42590.01
07:38:57|42600.
07:38:58|42600.
07:39:00|42599.99
07:39:00|42599.99
07:39:01|42600.
07:39:02|42600.
07:39:03|42599.99
07:39:04|42594.43
07:39:05|42594.43
07:39:06|42594.43
07:39:07|42590.72
07:39:08|42594.81
07:39:09|42597.35
07:39:10|42597.35
07:39:11|42600.
07:39:12|42600.
07:39:13|42600.
07:39:14|42600.
07:39:15|42600.
07:39:16|42600.
07:39:17|42600.
07:39:18|42607.86
07:39:19|42602.41
07:39:20|42602.4
07:39:21|42602.4
07:39:22|42602.4
07:39:23|42602.41
07:39:24|42604.77
07:39:25|42604.77
07:39:26|42604.77
07:39:27|42604.76
07:39:28|42608.87
07:39:29|42608.87
07:39:30|42608.87
07:39:31|42608.87
07:39:32|42608.87
07:39:33|42608.88
07:39:34|42608.87
07:39:35|42608.88
07:39:36|42608.88
07:39:37|42608.87
07:39:38|42620.68
07:39:39|42624.6
07:39:40|42625.3
07:39:41|42628.41
07:39:42|42628.7
07:39:43|42628.7
07:39:45|42628.7
07:39:46|42628.71
07:39:47|42629.99
07:39:49|42630.
07:39:50|42630.19
07:39:51|42630.18
07:39:51|42630.18
07:39:53|42630.18
07:39:55|42629.79
07:39:56|42624.13
07:39:57|42624.13
07:39:58|42624.13
07:39:59|42635.99
07:40:01|42635.99
07:40:02|42636.02
07:40:03|42627.48
07:40:04|42627.48
07:40:05|42627.47
07:40:06|42627.47
07:40:06|42624.6
07:40:08|42624.61
07:40:09|42624.6
07:40:10|42624.6
07:40:11|42629.92
07:40:13|42625.68
07:40:13|42625.68
07:40:15|42625.67
07:40:15|42625.67
07:40:16|42625.68
07:40:18|42629.92
07:40:18|42629.95
07:40:19|42629.95
07:40:20|42632.66
07:40:21|42632.66
07:40:23|42632.66
07:40:23|42632.66
07:40:24|42632.66
07:40:25|42632.66
07:40:26|42632.66
07:40:27|42632.66
07:40:28|42632.66
07:40:29|42632.66
07:40:30|42632.66
07:40:32|42632.66
07:40:32|42632.57
07:40:33|42632.57
07:40:34|42628.26
07:40:35|42628.26
07:40:36|42628.26
07:40:37|42625.68
07:40:38|42625.67
07:40:41|42625.67
07:40:41|42625.67
07:40:42|42625.67
07:40:43|42625.67
07:40:45|42625.68
07:40:47|42625.67
07:40:48|42625.67
07:40:49|42625.67
07:40:49|42625.67
07:40:51|42623.53
07:40:53|42623.53
07:40:53|42620.
07:40:55|42620.
07:40:56|42620.
07:40:56|42620.01
07:40:58|42620.
07:40:59|42616.08
07:40:59|42616.09
07:41:01|42616.08
07:41:01|42616.08
07:41:03|42613.3
07:41:04|42610.75
07:41:05|42610.75
07:41:05|42610.
07:41:06|42610.
07:41:08|42610.
07:41:08|42610.01
07:41:10|42610.01
07:41:11|42610.01
07:41:11|42610.01
07:41:13|42610.01
07:41:14|42610.01
07:41:14|42610.
07:41:16|42610.
07:41:17|42610.
07:41:18|42610.01
07:41:18|42609.85
07:41:20|42609.85
07:41:20|42609.85
07:41:22|42609.86
07:41:23|42609.1
07:41:23|42607.84
07:41:25|42610.8
07:41:26|42610.81
07:41:27|42610.83
07:41:28|42610.84
07:41:29|42610.84
07:41:30|42610.84
07:41:30|42610.83
07:41:32|42614.65
07:41:32|42616.08
07:41:34|42620.
07:41:35|42620.08
07:41:36|42620.08
07:41:37|42620.08
07:41:38|42620.08
07:41:39|42620.04
07:41:40|42620.04
07:41:41|42619.99
07:41:42|42620.
07:41:43|42619.99
07:41:43|42619.99
07:41:45|42620.
07:41:47|42620.
07:41:49|42619.99
07:41:50|42619.99
07:41:51|42619.99
07:41:52|42619.99
07:41:54|42619.99
07:41:55|42619.99
07:41:56|42619.99
07:41:58|42619.99
07:41:58|42619.09
07:41:59|42618.49
07:42:01|42616.12
07:42:02|42616.13
07:42:03|42616.12
07:42:04|42616.13
07:42:05|42616.13
07:42:06|42616.13
07:42:07|42616.02
07:42:08|42616.09
07:42:09|42616.11
07:42:10|42616.1
07:42:11|42616.1
07:42:12|42616.1
07:42:13|42616.11
07:42:13|42616.12
07:42:15|42616.11
07:42:16|42616.11
07:42:17|42615.72
07:42:18|42615.72
07:42:19|42615.71
07:42:20|42615.57
07:42:22|42615.57
07:42:22|42614.82
07:42:23|42610.
07:42:24|42607.92
07:42:25|42607.61
07:42:26|42607.61
07:42:28|42607.62
07:42:28|42607.61
07:42:29|42607.62
07:42:30|42607.61
07:42:31|42607.61
07:42:32|42607.61
07:42:33|42601.98
07:42:35|42601.97
07:42:36|42601.98
07:42:36|42601.98
07:42:37|42601.98
07:42:39|42601.97
07:42:39|42601.98
07:42:40|42601.98
07:42:42|42601.98
07:42:43|42601.97
07:42:44|42601.98
07:42:45|42601.98
07:42:46|42601.98
07:42:48|42601.98
07:42:49|42601.98
07:42:50|42601.98
07:42:51|42601.97
07:42:53|42601.98
07:42:55|42601.97
07:42:56|42601.97
07:42:57|42601.97
07:42:58|42601.98
07:42:59|42601.97
07:43:01|42601.97
07:43:03|42601.93
07:43:04|42601.83
07:43:05|42601.39
07:43:05|42601.38
07:43:07|42601.08
07:43:08|42601.08
07:43:08|42601.09
07:43:09|42601.09
07:43:11|42601.08
07:43:13|42601.08
07:43:13|42601.08
07:43:14|42601.08
07:43:15|42601.08
07:43:16|42601.08
07:43:17|42601.08
07:43:18|42604.76
07:43:19|42604.76
07:43:20|42604.76
07:43:21|42604.67
07:43:22|42604.66
07:43:23|42604.66
07:43:24|42604.66
07:43:25|42604.66
07:43:27|42604.57
07:43:28|42604.57
07:43:29|42604.57
07:43:30|42604.57
07:43:31|42603.84
07:43:32|42603.84
07:43:33|42603.85
07:43:34|42601.09
07:43:35|42601.09
07:43:36|42601.09
07:43:37|42601.05
07:43:38|42601.05
07:43:39|42600.48
07:43:40|42600.48
07:43:41|42600.21
07:43:42|42600.21
07:43:43|42600.21
07:43:44|42600.2
07:43:45|42600.2
07:43:46|42600.21
07:43:47|42600.2
07:43:49|42600.21
07:43:51|42600.2
07:43:52|42600.21
07:43:54|42600.21
07:43:54|42600.2
07:43:56|42600.21
07:43:58|42600.19
07:43:58|42600.2
07:43:59|42600.
07:44:00|42600.19
07:44:01|42600.19
07:44:02|42600.19
07:44:03|42600.18
07:44:04|42600.18
07:44:05|42600.21
07:44:07|42600.21
07:44:07|42600.2
07:44:08|42600.21
07:44:09|42600.21
07:44:10|42600.21
07:44:11|42600.2
07:44:12|42600.21
07:44:13|42600.21
07:44:14|42600.21
07:44:15|42600.2
07:44:16|42600.2
07:44:17|42600.21
07:44:18|42600.21
07:44:19|42600.2
07:44:20|42600.22
07:44:22|42600.22
07:44:22|42600.22
07:44:23|42601.05
07:44:24|42601.19
07:44:25|42605.29
07:44:26|42605.28
07:44:27|42605.29
07:44:28|42605.28
07:44:29|42605.28
07:44:30|42605.28
07:44:32|42605.28
07:44:32|42605.29
07:44:34|42605.29
07:44:35|42605.28
07:44:35|42605.19
07:44:37|42605.19
07:44:37|42605.2
07:44:39|42605.19
07:44:40|42605.2
07:44:40|42605.2
07:44:41|42605.19
07:44:42|42603.52
07:44:43|42603.52
07:44:44|42603.51
07:44:45|42603.52
07:44:46|42603.52
07:44:47|42603.52
07:44:50|42603.52
07:44:51|42603.51
07:44:52|42603.52
07:44:54|42603.51
07:44:55|42603.38
07:44:56|42603.38
07:44:57|42603.38
07:44:58|42603.38
07:44:59|42603.37
07:45:00|42603.37
07:45:00|42603.38
07:45:02|42603.38
07:45:03|42603.38
07:45:04|42603.38
07:45:05|42603.38
07:45:06|42603.39
07:45:07|42603.38
07:45:08|42603.38
07:45:09|42603.39
07:45:11|42603.38
07:45:11|42603.38
07:45:13|42591.11
07:45:13|42593.63
07:45:14|42600.
07:45:16|42600.
07:45:16|42597.76
07:45:18|42597.76
07:45:18|42597.76
07:45:20|42597.76
07:45:20|42597.77
07:45:23|42597.77
07:45:23|42593.66
07:45:24|42593.66
07:45:25|42593.66
07:45:26|42593.65
07:45:27|42593.65
07:45:28|42593.65
07:45:29|42593.65
07:45:31|42595.1
07:45:32|42595.09
07:45:33|42598.76
07:45:34|42598.76
07:45:35|42598.76
07:45:36|42598.76
07:45:37|42598.67
07:45:38|42598.67
07:45:39|42593.26
07:45:40|42593.26
07:45:41|42590.53
07:45:42|42590.52
07:45:43|42590.52
07:45:44|42590.52
07:45:45|42590.53
07:45:46|42590.53
07:45:47|42590.52
07:45:48|42590.02
07:45:49|42590.02
07:45:51|42590.02
07:45:52|42590.02
07:45:54|42590.02
07:45:54|42590.01
07:45:56|42590.02
07:45:57|42590.02
07:45:59|42590.02
07:45:59|42590.01
07:46:00|42590.01
07:46:02|42590.02
07:46:02|42590.01
07:46:04|42590.01
07:46:04|42590.02
07:46:06|42590.01
07:46:06|42590.02
07:46:07|42590.02
07:46:09|42590.02
07:46:10|42590.02
07:46:11|42590.01
07:46:12|42590.02
07:46:13|42590.02
07:46:14|42590.02
07:46:15|42590.01
07:46:15|42590.01
07:46:17|42590.02
07:46:18|42590.02
07:46:18|42590.01
07:46:20|42590.
07:46:21|42590.
07:46:22|42590.
07:46:23|42590.
07:46:24|42589.42
07:46:25|42589.42
07:46:26|42589.42
07:46:27|42589.41
07:46:27|42589.4
07:46:30|42584.75
07:46:31|42584.74
07:46:31|42584.74
07:46:32|42583.78
07:46:33|42583.78
07:46:35|42584.74
07:46:36|42584.83
07:46:37|42584.83
07:46:37|42584.83
07:46:38|42584.83
07:46:39|42584.83
07:46:40|42584.83
07:46:42|42584.83
07:46:42|42584.83
07:46:43|42584.83
07:46:44|42584.83
07:46:45|42584.83
07:46:47|42584.83
07:46:47|42584.83
07:46:49|42584.83
07:46:49|42584.83
07:46:52|42584.83
07:46:53|42584.84
07:46:55|42584.69
07:46:57|42584.69
07:46:57|42584.69
07:46:59|42584.23
07:47:00|42584.23
07:47:01|42584.24
07:47:03|42585.75
07:47:04|42585.75
07:47:05|42585.75
07:47:06|42585.75
07:47:07|42585.75
07:47:09|42585.75
07:47:10|42585.75
07:47:11|42585.76
07:47:12|42585.75
07:47:12|42589.31
07:47:14|42589.31
07:47:15|42587.35
07:47:16|42587.35
07:47:17|42587.35
07:47:18|42587.35
07:47:19|42581.62
07:47:20|42581.62
07:47:21|42581.61
07:47:22|42581.61
07:47:23|42581.61
07:47:24|42581.61
07:47:25|42581.61
07:47:26|42581.61
07:47:27|42581.48
07:47:28|42581.48
07:47:28|42581.48
07:47:30|42581.49
07:47:31|42581.48
07:47:32|42581.48
07:47:33|42581.48
07:47:34|42581.48
07:47:35|42581.46
07:47:36|42581.47
07:47:37|42581.47
07:47:37|42581.47
07:47:38|42581.46
07:47:39|42580.01
07:47:41|42581.45
07:47:42|42581.45
07:47:42|42578.93
07:47:43|42578.93
07:47:45|42581.43
07:47:46|42581.43
07:47:47|42577.55
07:47:48|42577.55
07:47:49|42577.64
07:47:50|42577.64
07:47:51|42577.63
07:47:52|42579.5
07:47:54|42579.49
07:47:56|42579.49
07:47:57|42573.94
07:47:58|42579.47
07:47:59|42579.47
07:48:00|42579.35
07:48:01|42579.35
07:48:02|42579.35
07:48:03|42576.96
07:48:04|42574.82
07:48:05|42574.82
07:48:06|42574.82
07:48:07|42574.82
07:48:08|42574.83
07:48:09|42574.83
07:48:10|42574.8
07:48:11|42574.79
07:48:12|42574.79
07:48:13|42574.8
07:48:14|42574.8
07:48:15|42574.8
07:48:16|42574.8
07:48:17|42574.8
07:48:18|42574.83
07:48:19|42574.82
07:48:20|42574.82
07:48:21|42574.82
07:48:22|42574.83
07:48:23|42574.82
07:48:24|42574.82
07:48:25|42574.83
07:48:26|42574.83
07:48:27|42574.82
07:48:28|42574.83
07:48:29|42574.82
07:48:30|42574.82
07:48:31|42574.82
07:48:32|42574.82
07:48:33|42574.82
07:48:34|42574.82
07:48:35|42574.82
07:48:36|42574.82
07:48:37|42574.82
07:48:38|42574.82
07:48:39|42574.83
07:48:40|42579.33
07:48:41|42578.94
07:48:42|42578.93
07:48:43|42578.94
07:48:44|42578.93
07:48:45|42578.93
07:48:46|42578.93
07:48:47|42580.
07:48:48|42581.45
07:48:49|42581.44
07:48:50|42590.
07:48:51|42590.
07:48:53|42590.
07:48:55|42589.4
07:48:56|42589.41
07:48:58|42589.1
07:48:59|42589.1
07:49:01|42589.11
07:49:02|42589.1
07:49:02|42589.1
07:49:03|42589.1
07:49:04|42582.15
07:49:06|42582.15
07:49:07|42582.14
07:49:08|42582.14
07:49:09|42582.14
07:49:10|42582.14
07:49:11|42575.35
07:49:12|42563.58
07:49:13|42563.57
07:49:14|42563.57
07:49:15|42567.35
07:49:16|42567.35
07:49:17|42567.35
07:49:18|42567.35
07:49:19|42567.35
07:49:20|42567.83
07:49:21|42567.83
07:49:22|42569.39
07:49:23|42567.86
07:49:24|42569.39
07:49:25|42569.38
07:49:26|42569.39
07:49:27|42568.06
07:49:28|42567.7
07:49:29|42567.25
07:49:30|42567.26
07:49:31|42567.25
07:49:32|42567.25
07:49:33|42567.25
07:49:34|42567.25
07:49:36|42566.98
07:49:37|42566.98
07:49:38|42566.98
07:49:38|42566.97
07:49:40|42569.57
07:49:41|42570.
07:49:42|42570.
07:49:43|42569.99
07:49:44|42569.99
07:49:45|42570.
07:49:46|42570.
07:49:47|42579.68
07:49:48|42579.68
07:49:49|42579.68
07:49:50|42579.68
07:49:51|42579.59
07:49:52|42576.24
07:49:53|42576.25
07:49:55|42576.24
07:49:57|42576.25
07:49:58|42576.16
07:49:59|42576.15
07:50:00|42575.65
07:50:01|42575.65
07:50:03|42575.65
07:50:04|42575.35
07:50:04|42575.31
07:50:06|42575.31
07:50:07|42570.75
07:50:08|42568.38
07:50:10|42568.47
07:50:11|42574.03
07:50:11|42574.03
07:50:14|42578.8
07:50:14|42574.54
07:50:15|42574.54
07:50:16|42574.54
07:50:17|42574.54
07:50:18|42574.54
07:50:19|42574.54
07:50:21|42574.54
07:50:21|42574.54
07:50:22|42574.27
07:50:23|42574.27
07:50:24|42574.27
07:50:25|42574.12
07:50:27|42574.04
07:50:27|42574.04
07:50:29|42574.04
07:50:30|42574.04
07:50:31|42571.75
07:50:31|42571.75
07:50:32|42569.91
07:50:33|42569.91
07:50:34|42569.91
07:50:35|42569.91
07:50:36|42569.91
07:50:37|42569.91
07:50:38|42569.25
07:50:39|42564.98
07:50:40|42562.58
07:50:41|42562.57
07:50:42|42562.57
07:50:43|42562.57
07:50:44|42560.
07:50:45|42560.
07:50:46|42560.
07:50:47|42556.
07:50:48|42555.23
07:50:49|42555.23
07:50:50|42555.23
07:50:51|42555.23
07:50:52|42554.11
07:50:54|42554.1
07:50:55|42554.1
07:50:56|42554.1
07:50:57|42554.1
07:50:59|42553.96
07:51:00|42553.97
07:51:01|42553.96
07:51:02|42553.96
07:51:04|42553.97
07:51:05|42553.97
07:51:06|42553.97
07:51:07|42553.95
07:51:08|42553.95
07:51:09|42553.5
07:51:09|42553.5
07:51:11|42553.5
07:51:12|42553.5
07:51:13|42553.5
07:51:14|42553.49
07:51:15|42553.48
07:51:16|42553.48
07:51:17|42553.48
07:51:18|42553.49
07:51:19|42553.48
07:51:20|42553.48
07:51:20|42553.21
07:51:22|42553.21
07:51:23|42553.21
07:51:24|42553.2
07:51:25|42553.21
07:51:26|42553.26
07:51:27|42553.16
07:51:28|42553.16
07:51:29|42552.31
07:51:29|42550.
07:51:31|42550.01
07:51:32|42550.01
07:51:33|42550.
07:51:34|42547.97
07:51:35|42547.96
07:51:36|42547.96
07:51:36|42547.97
07:51:38|42547.97
07:51:38|42547.97
07:51:39|42547.97
07:51:41|42549.55
07:51:42|42549.55
07:51:43|42549.54
07:51:44|42549.54
07:51:44|42549.54
07:51:45|42549.51
07:51:47|42549.5
07:51:48|42549.53
07:51:48|42549.56
07:51:50|42553.18
07:51:51|42553.18
07:51:52|42553.18
07:51:52|42553.18
07:51:54|42553.18
07:51:54|42552.36
07:51:57|42552.37
07:51:58|42552.51
07:51:59|42552.51
07:52:00|42553.19
07:52:02|42556.79
07:52:03|42556.61
07:52:04|42556.6
07:52:05|42556.6
07:52:05|42556.6
07:52:08|42552.21
07:52:08|42552.21
07:52:09|42555.83
07:52:10|42553.05
07:52:11|42553.05
07:52:12|42553.05
07:52:14|42552.72
07:52:14|42554.59
07:52:15|42551.77
07:52:16|42551.77
07:52:18|42553.92
07:52:18|42553.92
07:52:19|42556.37
07:52:20|42556.37
07:52:21|42556.37
07:52:22|42556.37
07:52:23|42555.54
07:52:24|42551.8
07:52:25|42551.8
07:52:26|42551.8
07:52:27|42551.8
07:52:28|42551.8
07:52:29|42551.76
07:52:31|42551.76
07:52:32|42551.76
07:52:33|42551.77
07:52:34|42551.76
07:52:35|42551.67
07:52:36|42551.66
07:52:37|42551.37
07:52:38|42551.37
07:52:39|42551.36
07:52:40|42551.36
07:52:41|42551.36
07:52:42|42550.7
07:52:44|42551.33
07:52:44|42551.33
07:52:46|42551.33
07:52:46|42551.32
07:52:48|42551.33
07:52:49|42551.79
07:52:50|42550.7
07:52:51|42549.47
07:52:52|42549.47
07:52:52|42549.47
07:52:54|42549.48
07:52:55|42549.47
07:52:56|42549.48
07:52:58|42549.47
07:53:00|42549.34
07:53:01|42549.34
07:53:02|42549.34
07:53:03|42549.35
07:53:04|42549.35
07:53:06|42549.46
07:53:07|42549.47
07:53:08|42549.47
07:53:09|42549.47
07:53:10|42548.3
07:53:11|42549.45
07:53:13|42549.46
07:53:13|42549.46
07:53:15|42549.45
07:53:16|42549.46
07:53:16|42549.46
07:53:17|42549.46
07:53:20|42548.3
07:53:20|42548.3
07:53:21|42548.3
07:53:22|42548.3
07:53:23|42548.29
07:53:24|42548.3
07:53:25|42549.26
07:53:26|42549.26
07:53:27|42548.31
07:53:28|42548.31
07:53:29|42549.46
07:53:30|42562.24
07:53:31|42561.99
07:53:32|42561.31
07:53:33|42561.32
07:53:34|42555.23
07:53:35|42555.22
07:53:36|42555.22
07:53:37|42555.22
07:53:38|42555.22
07:53:39|42555.22
07:53:40|42555.23
07:53:41|42555.23
07:53:42|42555.23
07:53:43|42555.31
07:53:44|42555.31
07:53:45|42555.31
07:53:46|42555.31
07:53:47|42555.31
07:53:48|42555.32
07:53:49|42555.31
07:53:50|42552.1
07:53:53|42550.02
07:53:53|42550.01
07:53:54|42550.02
07:53:55|42550.02
07:53:56|42550.02
07:53:58|42550.02
07:54:00|42552.64
07:54:00|42554.55
07:54:03|42552.69
07:54:04|42552.68
07:54:05|42550.13
07:54:06|42550.13
07:54:08|42552.28
07:54:08|42552.38
07:54:09|42552.37
07:54:10|42552.37
07:54:11|42546.94
07:54:12|42546.93
07:54:14|42546.94
07:54:14|42546.94
07:54:15|42546.93
07:54:16|42544.55
07:54:17|42544.55
07:54:18|42544.55
07:54:19|42544.54
07:54:20|42544.54
07:54:22|42544.13
07:54:22|42544.13
07:54:24|42544.13
07:54:25|42544.13
07:54:26|42544.13
07:54:27|42544.14
07:54:28|42544.15
07:54:29|42543.24
07:54:30|42543.24
07:54:31|42543.24
07:54:32|42543.24
07:54:33|42543.24
07:54:34|42543.24
07:54:36|42543.25
07:54:37|42544.06
07:54:37|42543.43
07:54:39|42543.42
07:54:40|42543.43
07:54:41|42543.43
07:54:42|42543.43
07:54:43|42544.12
07:54:44|42544.13
07:54:44|42544.13
07:54:46|42544.13
07:54:46|42544.12
07:54:47|42544.13
07:54:48|42544.13
07:54:50|42544.1
07:54:51|42543.43
07:54:52|42543.09
07:54:53|42543.08
07:54:54|42543.08
07:54:55|42543.08
07:54:56|42543.08
07:54:57|42543.08
07:54:58|42543.09
07:55:00|42544.06
07:55:01|42544.07
07:55:03|42543.14
07:55:04|42543.14
07:55:05|42543.14
07:55:06|42544.13
07:55:07|42544.09
07:55:08|42544.1
07:55:09|42544.1
07:55:10|42544.1
07:55:11|42544.09
07:55:12|42544.09
07:55:13|42552.33
07:55:14|42552.34
07:55:15|42552.42
07:55:16|42552.43
07:55:17|42552.43
07:55:18|42553.98
07:55:19|42568.32
07:55:20|42565.57
07:55:21|42560.24
07:55:22|42555.54
07:55:24|42555.55
07:55:24|42555.55
07:55:25|42555.54
07:55:26|42555.26
07:55:27|42555.26
07:55:28|42555.26
07:55:29|42555.27
07:55:30|42555.27
07:55:31|42558.53
07:55:33|42558.54
07:55:34|42558.54
07:55:35|42558.53
07:55:36|42557.59
07:55:37|42557.58
07:55:38|42555.97
07:55:39|42555.97
07:55:40|42555.98
07:55:41|42555.98
07:55:42|42556.07
07:55:43|42556.06
07:55:44|42556.07
07:55:45|42556.07
07:55:46|42556.07
07:55:47|42556.07
07:55:48|42560.13
07:55:49|42560.13
07:55:50|42560.99
07:55:51|42564.97
07:55:52|42564.98
07:55:53|42564.97
07:55:54|42564.97
07:55:55|42564.97
07:55:56|42564.97
07:55:57|42564.98
07:55:58|42564.99
07:55:59|42567.72
07:56:00|42567.72
07:56:02|42567.62
07:56:03|42564.89
07:56:04|42567.58
07:56:06|42566.29
07:56:07|42566.45
07:56:09|42568.47
07:56:10|42568.48
07:56:11|42568.47
07:56:13|42568.48
07:56:13|42568.48
07:56:15|42568.48
07:56:15|42566.29
07:56:16|42566.04
07:56:17|42566.28
07:56:18|42566.27
07:56:19|42566.27
07:56:20|42566.28
07:56:21|42566.28
07:56:22|42566.27
07:56:23|42566.24
07:56:24|42566.24
07:56:25|42568.58
07:56:26|42561.37
07:56:28|42561.36
07:56:28|42558.68
07:56:29|42560.52
07:56:30|42560.52
07:56:31|42560.52
07:56:32|42558.69
07:56:33|42558.69
07:56:34|42558.69
07:56:35|42560.73
07:56:37|42560.52
07:56:37|42560.52
07:56:38|42560.52
07:56:39|42560.52
07:56:40|42560.52
07:56:41|42560.74
07:56:43|42563.94
07:56:43|42563.94
07:56:44|42563.94
07:56:45|42563.94
07:56:46|42563.94
07:56:47|42563.94
07:56:48|42563.94
07:56:49|42563.95
07:56:50|42563.94
07:56:51|42563.95
07:56:52|42563.95
07:56:53|42563.95
07:56:54|42563.94
07:56:55|42563.95
07:56:56|42563.95
07:56:57|42563.95
07:56:58|42563.94
07:56:59|42563.94
07:57:01|42563.94
07:57:03|42563.94
07:57:05|42563.94
07:57:06|42563.94
07:57:07|42563.94
07:57:08|42563.94
07:57:10|42564.29
07:57:11|42564.29
07:57:12|42564.3
07:57:12|42564.29
07:57:14|42564.3
07:57:15|42564.29
07:57:16|42564.29
07:57:17|42567.88
07:57:18|42567.88
07:57:19|42567.8
07:57:20|42567.8
07:57:21|42567.81
07:57:22|42567.8
07:57:23|42567.81
07:57:24|42567.8
07:57:25|42567.8
07:57:26|42567.81
07:57:27|42567.79
07:57:28|42567.8
07:57:29|42567.8
07:57:30|42567.79
07:57:30|42567.19
07:57:32|42567.19
07:57:33|42564.31
07:57:33|42566.02
07:57:36|42566.02
07:57:36|42574.3
07:57:37|42583.91
07:57:38|42583.92
07:57:39|42583.91
07:57:41|42583.91
07:57:41|42583.91
07:57:42|42583.88
07:57:44|42583.88
07:57:45|42583.83
07:57:45|42583.83
07:57:46|42579.86
07:57:48|42579.86
07:57:48|42579.86
07:57:49|42579.86
07:57:50|42579.85
07:57:51|42579.76
07:57:52|42579.76
07:57:53|42579.76
07:57:55|42579.75
07:57:55|42579.76
07:57:56|42579.76
07:57:57|42579.76
07:57:58|42579.75
07:58:00|42579.75
07:58:00|42579.75
07:58:03|42576.9
07:58:04|42576.89
07:58:05|42576.89
07:58:06|42576.89
07:58:07|42573.53
07:58:08|42573.52
07:58:09|42573.49
07:58:10|42573.5
07:58:11|42573.5
07:58:13|42573.47
07:58:15|42568.13
07:58:16|42568.12
07:58:16|42568.12
07:58:18|42568.13
07:58:19|42568.12
07:58:20|42568.12
07:58:20|42568.12
07:58:22|42568.12
07:58:23|42568.12
07:58:24|42568.12
07:58:24|42568.13
07:58:25|42568.13
07:58:26|42568.12
07:58:27|42568.12
07:58:29|42568.12
07:58:30|42568.13
07:58:31|42568.12
07:58:31|42568.13
07:58:33|42568.32
07:58:33|42568.32
07:58:35|42568.31
07:58:35|42568.31
07:58:37|42568.32
07:58:38|42568.32
07:58:40|42568.31
07:58:40|42570.
07:58:42|42569.99
07:58:42|42569.99
07:58:43|42569.99
07:58:44|42570.
07:58:45|42570.
07:58:46|42569.99
07:58:47|42569.99
07:58:48|42556.97
07:58:49|42556.97
07:58:51|42558.54
07:58:51|42558.54
07:58:53|42558.53
07:58:53|42558.53
07:58:54|42558.53
07:58:55|42559.18
07:58:56|42568.87
07:58:57|42568.87
07:58:58|42565.83
07:59:00|42565.83
07:59:01|42565.83
07:59:01|42565.84
07:59:03|42565.83
07:59:04|42565.84
07:59:06|42565.84
07:59:07|42569.13
07:59:09|42569.09
07:59:10|42569.04
07:59:11|42565.25
07:59:12|42565.25
07:59:13|42565.25
07:59:14|42565.25
07:59:15|42565.24
07:59:16|42565.16
07:59:17|42565.16
07:59:18|42565.16
07:59:19|42565.24
07:59:20|42569.64
07:59:21|42569.65
07:59:22|42569.98
07:59:23|42569.98
07:59:24|42576.81
07:59:25|42576.81
07:59:26|42576.72
07:59:27|42576.73
07:59:28|42576.73
07:59:29|42576.73
07:59:30|42576.73
07:59:31|42576.72
07:59:32|42576.72
07:59:33|42570.74
07:59:34|42570.74
07:59:35|42570.74
07:59:36|42570.75
07:59:37|42570.75
07:59:38|42571.75
07:59:39|42576.78
07:59:40|42571.74
07:59:41|42571.74
07:59:42|42571.75
07:59:43|42571.74
07:59:44|42571.74
07:59:45|42571.74
07:59:46|42576.24
07:59:47|42576.23
07:59:48|42576.23
07:59:49|42576.89
07:59:50|42576.89
07:59:51|42576.88
07:59:52|42576.88
07:59:53|42576.89
07:59:54|42576.89
07:59:55|42576.88
07:59:56|42576.89
07:59:57|42576.89
07:59:58|42576.89
07:59:59|42576.88
08:00:00|42576.89
08:00:01|42566.25
08:00:02|42564.99
08:00:03|42564.98
08:00:05|42564.98
08:00:06|42564.98
08:00:07|42564.99
08:00:08|42565.07
08:00:09|42565.51
08:00:10|42570.42
08:00:12|42570.43
08:00:12|42570.43
08:00:13|42570.43
08:00:14|42570.43
08:00:15|42570.43
08:00:17|42570.43
08:00:17|42570.43
08:00:18|42570.42
08:00:19|42570.43
08:00:20|42570.43
08:00:21|42570.43
08:00:22|42570.43
08:00:24|42570.43
08:00:25|42570.43
08:00:26|42570.43
08:00:26|42570.43
08:00:27|42570.43
08:00:28|42570.43
08:00:29|42570.43
08:00:31|42571.19
08:00:31|42573.48
08:00:32|42574.79
08:00:33|42574.8
08:00:34|42574.8
08:00:35|42574.8
08:00:36|42574.8
08:00:37|42574.8
08:00:38|42576.25
08:00:39|42574.79
08:00:40|42574.79
08:00:41|42574.79
08:00:42|42560.01
08:00:43|42560.01
08:00:45|42560.01
08:00:45|42557.47
08:00:47|42557.47
08:00:47|42557.46
08:00:49|42557.46
08:00:49|42557.47
08:00:51|42557.55
08:00:51|42559.55
08:00:52|42559.55
08:00:53|42559.55
08:00:54|42559.55
08:00:55|42559.55
08:00:57|42559.55
08:00:57|42559.55
08:00:58|42559.56
08:00:59|42559.56
08:01:00|42559.56
08:01:01|42552.63
08:01:02|42552.63
08:01:04|42552.62
08:01:04|42552.62
08:01:07|42552.62
08:01:08|42552.62
08:01:09|42554.23
08:01:10|42554.24
08:01:11|42554.23
08:01:12|42554.23
08:01:13|42554.23
08:01:14|42554.23
08:01:15|42554.24
08:01:17|42554.23
08:01:18|42554.24
08:01:19|42555.74
08:01:20|42554.67
08:01:21|42554.67
08:01:22|42554.66
08:01:23|42552.02
08:01:24|42550.46
08:01:25|42550.46
08:01:26|42544.39
08:01:27|42546.32
08:01:28|42546.32
08:01:29|42546.32
08:01:30|42546.32
08:01:31|42546.32
08:01:32|42546.32
08:01:33|42546.32
08:01:34|42546.3
08:01:35|42545.44
08:01:36|42545.44
08:01:37|42540.
08:01:38|42540.
08:01:39|42540.
08:01:40|42540.01
08:01:41|42540.
08:01:42|42540.01
08:01:43|42540.01
08:01:44|42530.64
08:01:45|42530.01
08:01:46|42530.01
08:01:47|42530.01
08:01:48|42530.01
08:01:49|42530.01
08:01:50|42530.01
08:01:51|42531.6
08:01:52|42531.6
08:01:53|42531.6
08:01:54|42530.
08:01:55|42530.
08:01:56|42530.
08:01:57|42526.17
08:01:58|42526.17
08:01:59|42526.17
08:02:00|42526.18
08:02:01|42526.17
08:02:02|42526.17
08:02:03|42526.17
08:02:04|42526.18
08:02:05|42526.17
08:02:07|42526.17
08:02:09|42526.18
08:02:09|42526.17
08:02:11|42526.17
08:02:12|42526.18
08:02:13|42526.18
08:02:14|42526.18
08:02:15|42526.18
08:02:16|42526.18
08:02:17|42526.17
08:02:19|42526.17
08:02:21|42526.18
08:02:22|42526.1
08:02:22|42520.
08:02:24|42520.1
08:02:24|42520.1
08:02:26|42520.1
08:02:26|42520.1
08:02:27|42520.1
08:02:28|42520.09
08:02:29|42520.04
08:02:30|42520.04
08:02:32|42520.04
08:02:32|42520.04
08:02:34|42520.04
08:02:34|42530.94
08:02:36|42534.72
08:02:36|42538.09
08:02:37|42535.38
08:02:38|42535.39
08:02:39|42539.44
08:02:40|42539.44
08:02:41|42542.28
08:02:42|42549.99
08:02:44|42549.99
08:02:44|42550.01
08:02:45|42550.01
08:02:46|42554.43
08:02:47|42554.43
08:02:48|42560.25
08:02:49|42555.46
08:02:50|42555.73
08:02:52|42558.85
08:02:53|42558.85
08:02:53|42558.85
08:02:54|42558.85
08:02:55|42565.19
08:02:56|42565.2
08:02:57|42562.23
08:02:59|42562.23
08:03:00|42562.23
08:03:01|42565.05
08:03:01|42565.06
08:03:02|42565.06
08:03:03|42557.11
08:03:05|42557.12
08:03:05|42557.12
08:03:08|42557.12
08:03:09|42557.12
08:03:10|42562.9
08:03:11|42562.9
08:03:13|42562.9
08:03:14|42562.9
08:03:15|42562.91
08:03:16|42562.91
08:03:17|42562.9
08:03:17|42562.9
08:03:19|42562.91
08:03:20|42565.21
08:03:21|42565.21
08:03:22|42569.04
08:03:24|42569.03
08:03:25|42569.04
08:03:26|42572.18
08:03:27|42572.18
08:03:28|42575.52
08:03:29|42575.53
08:03:30|42581.91
08:03:31|42590.95
08:03:32|42590.95
08:03:33|42590.86
08:03:34|42590.92
08:03:35|42590.92
08:03:36|42590.91
08:03:37|42590.95
08:03:38|42598.03
08:03:39|42598.03
08:03:40|42598.03
08:03:41|42598.03
08:03:42|42599.59
08:03:43|42600.
08:03:44|42600.
08:03:45|42600.
08:03:46|42599.99
08:03:47|42600.
08:03:48|42600.
08:03:49|42601.75
08:03:50|42601.75
08:03:51|42601.97
08:03:52|42601.97
08:03:53|42601.97
08:03:54|42601.97
08:03:55|42601.96
08:03:57|42605.27
08:03:58|42605.27
08:03:58|42605.27
08:04:00|42605.28
08:04:00|42605.18
08:04:01|42605.18
08:04:03|42602.63
08:04:04|42602.63
08:04:05|42602.62
08:04:06|42602.63
08:04:07|42601.98
08:04:09|42601.98
08:04:10|42601.98
08:04:12|42601.98
08:04:14|42601.98
08:04:14|42601.97
08:04:15|42601.98
08:04:17|42601.98
08:04:17|42601.98
08:04:18|42601.98
08:04:20|42601.97
08:04:21|42601.97
08:04:21|42601.97
08:04:23|42600.
08:04:24|42597.81
08:04:25|42590.02
08:04:26|42590.02
08:04:27|42590.02
08:04:28|42590.03
08:04:29|42590.03
08:04:29|42590.02
08:04:31|42590.02
08:04:31|42590.03
08:04:32|42590.02
08:04:33|42592.83
08:04:36|42593.79
08:04:36|42593.79
08:04:38|42590.24
08:04:39|42590.24
08:04:40|42590.24
08:04:42|42590.24
08:04:42|42590.24
08:04:44|42590.23
08:04:45|42590.24
08:04:46|42590.24
08:04:47|42590.24
08:04:47|42590.24
08:04:49|42590.24
08:04:50|42594.59
08:04:51|42602.72
08:04:51|42602.72
08:04:53|42604.07
08:04:53|42604.09
08:04:54|42604.09
08:04:56|42604.09
08:04:57|42604.09
08:04:58|42604.09
08:04:59|42604.09
08:04:59|42604.09
08:05:01|42604.09
08:05:02|42604.09
08:05:03|42604.08
08:05:04|42600.41
08:05:04|42600.41
08:05:06|42600.41
08:05:07|42600.41
08:05:08|42600.41
08:05:10|42593.19
08:05:12|42593.19
08:05:13|42593.43
08:05:14|42596.41
08:05:15|42596.4
08:05:16|42596.4
08:05:17|42596.41
08:05:18|42596.41
08:05:19|42596.41
08:05:20|42596.4
08:05:22|42596.4
08:05:22|42596.31
08:05:24|42596.31
08:05:25|42596.31
08:05:25|42600.55
08:05:26|42600.53
08:05:27|42600.46
08:05:28|42600.46
08:05:30|42600.46
08:05:30|42600.46
08:05:31|42600.46
08:05:33|42600.56
08:05:34|42600.56
08:05:34|42600.53
08:05:35|42600.45
08:05:36|42593.06
08:05:38|42593.06
08:05:38|42593.06
08:05:39|42593.05
08:05:41|42593.06
08:05:41|42593.06
08:05:42|42593.06
08:05:43|42593.06
08:05:45|42593.05
08:05:46|42593.05
08:05:46|42593.06
08:05:47|42593.06
08:05:48|42593.06
08:05:49|42593.27
08:05:50|42593.26
08:05:51|42593.27
08:05:52|42598.07
08:05:54|42595.75
08:05:55|42595.75
08:05:56|42595.75
08:05:56|42595.75
08:05:57|42595.75
08:05:58|42595.73
08:05:59|42595.74
08:06:01|42595.73
08:06:01|42595.74
08:06:02|42595.73
08:06:05|42595.74
08:06:05|42595.74
08:06:06|42595.74
08:06:07|42595.66
08:06:08|42595.65
08:06:09|42595.65
08:06:10|42595.65
08:06:12|42595.65
08:06:13|42595.65
08:06:14|42595.65
08:06:15|42595.65
08:06:16|42595.65
08:06:17|42597.9
08:06:18|42597.9
08:06:19|42597.9
08:06:20|42597.9
08:06:21|42597.9
08:06:22|42597.9
08:06:23|42597.9
08:06:25|42597.9
08:06:26|42597.9
08:06:27|42597.9
08:06:27|42595.92
08:06:29|42595.92
08:06:29|42595.66
08:06:31|42595.66
08:06:32|42595.66
08:06:33|42595.66
08:06:34|42595.66
08:06:35|42595.66
08:06:36|42595.66
08:06:37|42595.65
08:06:38|42595.65
08:06:39|42595.65
08:06:40|42595.92
08:06:41|42595.92
08:06:42|42595.92
08:06:43|42595.91
08:06:44|42595.91
08:06:45|42595.91
08:06:46|42595.91
08:06:47|42595.91
08:06:48|42596.12
08:06:49|42596.11
08:06:50|42596.11
08:06:51|42596.11
08:06:52|42596.11
08:06:53|42596.11
08:06:54|42595.92
08:06:55|42601.44
08:06:56|42602.91
08:06:57|42600.25
08:06:58|42600.25
08:06:59|42600.25
08:07:00|42600.25
08:07:01|42600.25
08:07:02|42600.25
08:07:03|42600.35
08:07:04|42600.35
08:07:05|42600.35
08:07:06|42600.35
08:07:07|42600.35
08:07:08|42600.35
08:07:09|42600.35
08:07:10|42600.35
08:07:12|42598.21
08:07:14|42596.15
08:07:14|42597.88
08:07:17|42597.88
08:07:17|42597.88
08:07:18|42597.89
08:07:19|42609.6
08:07:21|42610.99
08:07:22|42610.99
08:07:23|42610.99
08:07:24|42610.98
08:07:25|42610.98
08:07:26|42611.
08:07:27|42612.12
08:07:28|42612.12
08:07:29|42612.13
08:07:30|42612.13
08:07:31|42612.13
08:07:32|42612.12
08:07:33|42612.24
08:07:34|42612.24
08:07:35|42613.9
08:07:36|42613.9
08:07:37|42615.23
08:07:38|42616.64
08:07:39|42617.22
08:07:40|42617.22
08:07:41|42617.22
08:07:42|42617.7
08:07:44|42617.7
08:07:45|42617.71
08:07:46|42617.71
08:07:46|42617.71
08:07:48|42617.71
08:07:48|42617.71
08:07:50|42617.71
08:07:51|42617.55
08:07:52|42617.55
08:07:53|42617.55
08:07:53|42617.1
08:07:55|42617.1
08:07:56|42616.81
08:07:57|42616.81
08:07:58|42616.81
08:07:59|42616.81
08:07:59|42615.01
08:08:00|42615.01
08:08:02|42614.99
08:08:03|42614.2
08:08:04|42614.2
08:08:05|42614.2
08:08:05|42614.21
08:08:07|42614.21
08:08:07|42614.2
08:08:09|42614.2
08:08:09|42627.73
08:08:11|42629.13
08:08:13|42630.01
08:08:15|42630.94
08:08:16|42630.95
08:08:16|42630.95
08:08:19|42630.95
08:08:20|42631.86
08:08:21|42631.86
08:08:23|42631.86
08:08:23|42632.62
08:08:25|42632.61
08:08:26|42632.62
08:08:27|42632.62
08:08:28|42632.61
08:08:29|42632.62
08:08:30|42632.82
08:08:31|42632.61
08:08:32|42632.61
08:08:33|42632.53
08:08:34|42632.53
08:08:35|42632.53
08:08:36|42632.53
08:08:37|42632.66
08:08:38|42632.66
08:08:39|42632.62
08:08:40|42632.62
08:08:41|42632.62
08:08:42|42632.63
08:08:43|42632.63
08:08:44|42632.63
08:08:45|42632.62
08:08:46|42632.62
08:08:47|42632.62
08:08:48|42632.62
08:08:49|42632.63
08:08:50|42632.62
08:08:51|42632.62
08:08:52|42632.62
08:08:53|42632.62
08:08:54|42632.62
08:08:55|42632.62
08:08:56|42632.62
08:08:57|42632.66
08:08:58|42632.66
08:08:59|42636.89
08:09:00|42637.77
08:09:01|42634.76
08:09:02|42634.77
08:09:03|42634.77
08:09:04|42634.77
08:09:05|42634.77
08:09:06|42634.77
08:09:07|42637.86
08:09:08|42637.86
08:09:09|42637.86
08:09:10|42637.86
08:09:11|42637.86
08:09:12|42633.2
08:09:14|42634.78
08:09:15|42634.79
08:09:17|42634.78
08:09:18|42634.78
08:09:18|42634.79
08:09:20|42634.78
08:09:21|42633.2
08:09:22|42633.19
08:09:23|42633.19
08:09:24|42633.19
08:09:25|42633.19
08:09:25|42633.19
08:09:27|42633.19
08:09:28|42633.19
08:09:29|42633.19
08:09:30|42633.2
08:09:31|42633.2
08:09:32|42633.2
08:09:32|42633.2
08:09:33|42633.19
08:09:35|42633.19
08:09:36|42634.
08:09:37|42635.59
08:09:38|42634.29
08:09:39|42634.29
08:09:40|42632.53
08:09:40|42632.54
08:09:42|42632.48
08:09:43|42632.52
08:09:44|42632.52
08:09:45|42632.53
08:09:46|42632.54
08:09:47|42635.32
08:09:47|42637.85
08:09:48|42637.34
08:09:49|42635.55
08:09:50|42635.55
08:09:52|42635.55
08:09:52|42635.55
08:09:54|42635.55
08:09:55|42635.36
08:09:56|42635.36
08:09:57|42635.36
08:09:57|42635.36
08:09:59|42635.55
08:10:00|42635.68
08:10:00|42636.68
08:10:02|42637.86
08:10:03|42637.86
08:10:03|42648.28
08:10:05|42649.71
08:10:06|42653.48
08:10:07|42655.44
08:10:07|42661.49
08:10:09|42667.44
08:10:11|42667.44
08:10:11|42672.25
08:10:13|42674.68
08:10:15|42670.96
08:10:16|42672.24
08:10:17|42672.15
08:10:18|42663.63
08:10:19|42663.63
08:10:21|42663.63
08:10:22|42658.25
08:10:23|42653.1
08:10:24|42653.1
08:10:25|42653.91
08:10:26|42653.91
08:10:27|42654.25
08:10:28|42654.26
08:10:29|42659.24
08:10:31|42660.94
08:10:32|42660.89
08:10:32|42655.2
08:10:34|42657.74
08:10:34|42662.83
08:10:35|42660.68
08:10:37|42660.68
08:10:38|42650.01
08:10:38|42650.
08:10:40|42650.
08:10:41|42650.01
08:10:41|42650.01
08:10:43|42650.75
08:10:44|42652.02
08:10:45|42652.02
08:10:46|42652.02
08:10:46|42652.08
08:10:48|42650.09
08:10:49|42650.09
08:10:50|42652.55
08:10:51|42652.88
08:10:51|42657.01
08:10:52|42657.02
08:10:54|42632.62
08:10:55|42634.71
08:10:56|42641.63
08:10:57|42646.6
08:10:58|42646.59
08:10:59|42649.83
08:11:00|42647.32
08:11:01|42647.32
08:11:01|42647.32
08:11:02|42647.32
08:11:04|42647.31
08:11:05|42647.31
08:11:06|42641.18
08:11:07|42641.19
08:11:08|42641.19
08:11:09|42641.19
08:11:09|42640.7
08:11:11|42638.59
08:11:12|42638.59
08:11:12|42638.59
08:11:14|42638.59
08:11:16|42639.77
08:11:18|42638.63
08:11:18|42638.63
08:11:20|42638.63
08:11:21|42638.62
08:11:21|42638.62
08:11:23|42638.41
08:11:25|42638.41
08:11:25|42638.4
08:11:26|42638.4
08:11:28|42638.4
08:11:28|42638.41
08:11:29|42638.6
08:11:30|42638.6
08:11:31|42638.6
08:11:33|42638.6
08:11:33|42638.6
08:11:35|42638.61
08:11:36|42638.8
08:11:37|42639.12
08:11:38|42639.11
08:11:39|42639.11
08:11:41|42639.13
08:11:42|42643.48
08:11:42|42641.03
08:11:44|42640.94
08:11:45|42640.93
08:11:46|42640.94
08:11:47|42640.94
08:11:48|42640.94
08:11:49|42640.94
08:11:50|42640.93
08:11:51|42640.93
08:11:52|42640.8
08:11:53|42650.66
08:11:54|42660.84
08:11:55|42656.94
08:11:56|42656.95
08:11:57|42656.95
08:11:58|42661.25
08:11:59|42667.92
08:12:00|42667.92
08:12:01|42667.92
08:12:02|42667.92
08:12:03|42670.15
08:12:04|42670.15
08:12:05|42665.73
08:12:06|42665.72
08:12:07|42665.73
08:12:08|42665.72
08:12:10|42665.72
08:12:10|42665.72
08:12:11|42665.69
08:12:12|42665.69
08:12:13|42667.84
08:12:14|42667.85
08:12:16|42672.85
08:12:18|42671.35
08:12:20|42659.43
08:12:22|42659.88
08:12:22|42659.88
08:12:24|42659.88
08:12:24|42659.88
08:12:26|42660.95
08:12:27|42660.94
08:12:27|42658.24
08:12:29|42658.24
08:12:30|42658.24
08:12:31|42652.75
08:12:32|42652.75
08:12:33|42652.76
08:12:34|42652.76
08:12:35|42652.76
08:12:36|42652.76
08:12:37|42652.76
08:12:38|42652.75
08:12:39|42652.75
08:12:40|42652.73
08:12:41|42652.72
08:12:42|42652.73
08:12:43|42652.73
08:12:44|42652.95
08:12:45|42657.44
08:12:47|42663.61
08:12:47|42671.36
08:12:48|42675.
08:12:49|42674.99
08:12:50|42678.53
08:12:51|42678.54
08:12:52|42678.44
08:12:53|42674.85
08:12:54|42674.85
08:12:55|42674.85
08:12:56|42674.84
08:12:57|42678.56
08:12:58|42689.52
08:12:59|42683.96
08:13:00|42678.17
08:13:01|42675.31
08:13:02|42674.41
08:13:03|42674.41
08:13:04|42674.41
08:13:06|42677.68
08:13:07|42677.68
08:13:08|42677.68
08:13:09|42677.68
08:13:10|42677.59
08:13:11|42677.59
08:13:12|42677.59
08:13:13|42676.79
08:13:14|42676.79
08:13:15|42666.78
08:13:16|42666.86
08:13:17|42668.15
08:13:19|42670.01
08:13:20|42670.01
08:13:21|42670.01
08:13:22|42670.
08:13:22|42670.
08:13:23|42683.4
08:13:25|42690.34
08:13:25|42683.83
08:13:27|42680.82
08:13:27|42680.82
08:13:29|42680.84
08:13:31|42692.37
08:13:32|42692.29
08:13:34|42692.3
08:13:35|42692.3
08:13:35|42692.3
08:13:36|42692.37
08:13:37|42692.37
08:13:38|42692.38
08:13:39|42692.37
08:13:40|42692.37
08:13:41|42692.37
08:13:42|42688.21
08:13:43|42693.34
08:13:44|42693.34
08:13:45|42686.13
08:13:46|42686.13
08:13:48|42686.13
08:13:49|42686.13
08:13:50|42684.17
08:13:51|42684.17
08:13:52|42680.
08:13:53|42673.61
08:13:54|42673.61
08:13:55|42678.97
08:13:56|42683.05
08:13:58|42683.06
08:13:58|42683.06
08:13:59|42686.79
08:14:00|42686.79
08:14:01|42689.22
08:14:02|42689.22
08:14:03|42691.74
08:14:04|42689.34
08:14:05|42685.32
08:14:06|42685.32
08:14:07|42685.32
08:14:08|42688.43
08:14:09|42688.43
08:14:10|42688.43
08:14:11|42688.44
08:14:12|42694.91
08:14:13|42691.96
08:14:14|42694.82
08:14:15|42694.83
08:14:16|42694.82
08:14:17|42690.34
08:14:19|42690.35
08:14:21|42690.35
08:14:22|42690.35
08:14:22|42690.35
08:14:25|42690.36
08:14:26|42690.35
08:14:26|42690.35
08:14:27|42690.35
08:14:29|42690.35
08:14:31|42690.35
08:14:32|42690.36
08:14:33|42690.35
08:14:34|42682.
08:14:35|42682.
08:14:37|42682.
08:14:38|42683.12
08:14:39|42683.12
08:14:40|42683.12
08:14:41|42683.12
08:14:41|42683.12
08:14:43|42688.24
08:14:44|42694.78
08:14:45|42694.78
08:14:45|42694.78
08:14:47|42694.78
08:14:47|42694.77
08:14:49|42694.77
08:14:49|42694.77
08:14:51|42694.77
08:14:51|42694.77
08:14:53|42694.77
08:14:53|42694.78
08:14:55|42696.99
08:14:56|42696.99
08:14:57|42698.14
08:14:58|42698.14
08:14:59|42700.
08:14:59|42699.99
08:15:01|42699.87
08:15:02|42699.88
08:15:03|42699.88
08:15:03|42699.88
08:15:05|42699.88
08:15:06|42690.58
08:15:08|42691.09
08:15:08|42698.1
08:15:09|42698.1
08:15:11|42698.09
08:15:11|42698.09
08:15:12|42698.1
08:15:13|42698.13
08:15:14|42696.28
08:15:15|42696.29
08:15:16|42696.29
08:15:17|42696.29
08:15:20|42696.28
08:15:21|42690.01
08:15:23|42690.01
08:15:24|42692.87
08:15:25|42692.87
08:15:26|42693.53
08:15:27|42692.86
08:15:28|42692.86
08:15:29|42692.86
08:15:30|42692.86
08:15:31|42692.85
08:15:32|42693.35
08:15:33|42693.35
08:15:35|42693.26
08:15:36|42693.26
08:15:37|42693.26
08:15:38|42693.26
08:15:39|42693.26
08:15:40|42693.26
08:15:41|42690.01
08:15:42|42690.01
08:15:43|42690.01
08:15:43|42690.01
08:15:45|42690.01
08:15:45|42689.87
08:15:47|42689.86
08:15:48|42689.22
08:15:49|42682.
08:15:50|42682.
08:15:50|42682.
08:15:51|42678.88
08:15:53|42675.31
08:15:53|42675.31
08:15:55|42675.31
08:15:56|42675.31
08:15:57|42675.31
08:15:57|42675.31
08:15:58|42675.37
08:15:59|42675.31
08:16:01|42675.3
08:16:01|42675.31
08:16:02|42675.3
08:16:04|42673.15
08:16:05|42673.15
08:16:05|42670.
08:16:06|42670.
08:16:07|42670.
08:16:08|42670.
08:16:10|42670.
08:16:11|42670.
08:16:12|42670.
08:16:13|42669.96
08:16:13|42669.96
08:16:15|42669.96
08:16:16|42669.87
08:16:17|42669.87
08:16:17|42669.87
08:16:19|42669.87
08:16:21|42669.87
08:16:23|42669.87
08:16:24|42669.86
08:16:25|42669.86
08:16:26|42660.57
08:16:27|42660.58
08:16:28|42660.
08:16:28|42653.75
08:16:30|42657.03
08:16:30|42657.04
08:16:31|42657.04
08:16:32|42657.04
08:16:34|42657.03
08:16:35|42653.61
08:16:36|42655.22
08:16:37|42655.22
08:16:38|42655.21
08:16:39|42656.72
08:16:39|42656.71
08:16:41|42656.71
08:16:42|42650.
08:16:43|42650.
08:16:44|42650.01
08:16:45|42650.01
08:16:46|42650.01
08:16:47|42650.
08:16:48|42650.
08:16:50|42650.
08:16:51|42650.
08:16:53|42650.
08:16:53|42650.
08:16:54|42650.
08:16:56|42650.01
08:16:56|42650.01
08:16:57|42650.01
08:16:58|42650.01
08:16:59|42650.01
08:17:00|42650.01
08:17:01|42650.
08:17:02|42650.
08:17:03|42649.71
08:17:04|42649.71
08:17:05|42649.4
08:17:06|42649.1
08:17:07|42649.1
08:17:08|42649.11
08:17:10|42649.19
08:17:10|42649.19
08:17:11|42649.19
08:17:12|42649.19
08:17:13|42649.19
08:17:14|42649.11
08:17:15|42649.1
08:17:16|42647.73
08:17:17|42647.73
08:17:18|42647.73
08:17:20|42647.73
08:17:20|42647.74
08:17:22|42649.11
08:17:24|42659.95
08:17:25|42659.95
08:17:26|42659.95
08:17:28|42659.95
08:17:29|42659.99
08:17:30|42660.
08:17:31|42659.99
08:17:32|42657.89
08:17:33|42657.89
08:17:34|42657.89
08:17:35|42652.89
08:17:36|42652.89
08:17:37|42652.89
08:17:38|42652.85
08:17:39|42650.05
08:17:40|42650.
08:17:41|42650.
08:17:42|42650.
08:17:43|42650.
08:17:44|42650.
08:17:45|42650.
08:17:46|42650.
08:17:47|42650.
08:17:48|42650.
08:17:49|42649.72
08:17:50|42657.82
08:17:51|42659.99
08:17:52|42659.91
08:17:53|42659.87
08:17:54|42659.87
08:17:55|42659.87
08:17:57|42659.87
08:17:57|42659.87
08:17:58|42659.87
08:17:59|42659.88
08:18:00|42659.99
08:18:01|42660.
08:18:02|42659.99
08:18:03|42659.99
08:18:04|42659.89
08:18:05|42659.88
08:18:06|42659.88
08:18:08|42659.88
08:18:09|42659.88
08:18:10|42665.45
08:18:11|42674.
08:18:12|42678.52
08:18:13|42675.3
08:18:14|42675.3
08:18:15|42675.29
08:18:15|42674.17
08:18:17|42674.17
08:18:18|42674.17
08:18:19|42674.17
08:18:19|42679.23
08:18:20|42679.
08:18:23|42672.82
08:18:24|42678.01
08:18:25|42679.23
08:18:25|42680.
08:18:27|42679.99
08:18:28|42683.82
08:18:29|42683.82
08:18:30|42683.82
08:18:31|42683.82
08:18:32|42684.
08:18:33|42684.
08:18:34|42684.
08:18:35|42684.
08:18:36|42684.8
08:18:37|42684.8
08:18:38|42678.79
08:18:38|42678.8
08:18:40|42678.8
08:18:42|42678.8
08:18:42|42678.8
08:18:44|42678.8
08:18:44|42678.8
08:18:46|42677.12
08:18:47|42675.3
08:18:48|42674.28
08:18:48|42674.29
08:18:49|42674.29
08:18:50|42674.29
08:18:53|42674.29
08:18:53|42674.29
08:18:54|42674.29
08:18:55|42674.38
08:18:56|42675.32
08:18:57|42675.32
08:18:58|42675.32
08:18:59|42675.33
08:19:00|42675.3
08:19:01|42674.29
08:19:02|42674.14
08:19:03|42674.14
08:19:04|42674.14
08:19:05|42674.14
08:19:07|42674.15
08:19:07|42671.
08:19:08|42669.
08:19:09|42669.
08:19:10|42669.
08:19:11|42669.
08:19:12|42669.
08:19:13|42663.14
08:19:14|42663.14
08:19:16|42661.5
08:19:16|42661.5
08:19:17|42661.51
08:19:18|42661.51
08:19:19|42661.51
08:19:20|42661.51
08:19:21|42663.17
08:19:22|42663.16
08:19:24|42660.
08:19:25|42659.96
08:19:26|42659.97
08:19:27|42659.97
08:19:29|42659.97
08:19:29|42659.97
08:19:31|42659.97
08:19:31|42659.93
08:19:33|42659.93
08:19:33|42659.93
08:19:34|42659.93
08:19:35|42662.07
08:19:37|42662.07
08:19:37|42662.07
08:19:38|42662.07
08:19:39|42659.98
08:19:41|42660.
08:19:42|42659.99
08:19:42|42659.87
08:19:43|42659.87
08:19:44|42659.87
08:19:45|42659.87
08:19:46|42659.87
08:19:47|42659.86
08:19:48|42659.86
08:19:49|42659.86
08:19:50|42659.86
08:19:51|42659.86
08:19:52|42659.86
08:19:53|42659.85
08:19:54|42659.85
08:19:55|42654.07
08:19:56|42654.07
08:19:57|42654.07
08:19:58|42654.07
08:19:59|42654.07
08:20:00|42659.86
08:20:01|42666.77
08:20:02|42663.26
08:20:03|42663.26
08:20:04|42663.26
08:20:05|42659.86
08:20:06|42654.34
08:20:07|42653.49
08:20:08|42653.49
08:20:09|42653.49
08:20:10|42653.49
08:20:11|42653.49
08:20:12|42653.49
08:20:13|42653.49
08:20:14|42650.06
08:20:15|42650.07
08:20:16|42650.07
08:20:17|42653.22
08:20:19|42653.21
08:20:19|42653.21
08:20:20|42653.21
08:20:21|42640.
08:20:22|42640.01
08:20:25|42640.04
08:20:26|42640.03
08:20:28|42640.01
08:20:28|42640.
08:20:29|42640.
08:20:30|42640.01
08:20:31|42640.
08:20:32|42640.09
08:20:33|42640.09
08:20:34|42640.09
08:20:35|42645.53
08:20:37|42645.54
08:20:37|42658.91
08:20:38|42658.91
08:20:39|42662.88
08:20:40|42674.99
08:20:41|42674.99
08:20:42|42684.54
08:20:43|42684.46
08:20:44|42684.45
08:20:46|42684.46
08:20:47|42682.16
08:20:47|42679.7
08:20:49|42674.31
08:20:50|42674.31
08:20:50|42674.31
08:20:51|42674.32
08:20:53|42674.32
08:20:53|42674.32
08:20:55|42674.32
08:20:56|42674.31
08:20:56|42674.33
08:20:57|42674.33
08:20:58|42674.33
08:21:00|42675.41
08:21:00|42679.7
08:21:02|42679.7
08:21:02|42679.7
08:21:04|42674.17
08:21:05|42678.89
08:21:06|42678.89
08:21:06|42676.25
08:21:07|42676.25
08:21:09|42676.25
08:21:09|42676.25
08:21:12|42676.25
08:21:13|42676.26
08:21:13|42676.25
08:21:14|42676.25
08:21:15|42676.25
08:21:16|42676.25
08:21:17|42676.16
08:21:18|42676.14
08:21:19|42674.19
08:21:20|42674.19
08:21:21|42674.19
08:21:22|42676.13
08:21:23|42676.14
08:21:25|42676.15
08:21:26|42676.14
08:21:27|42676.15
08:21:29|42676.15
08:21:30|42682.57
08:21:31|42685.95
08:21:31|42685.95
08:21:34|42685.96
08:21:36|42685.91
08:21:36|42680.
08:21:37|42680.
08:21:38|42679.91
08:21:39|42679.91
08:21:40|42679.91
08:21:41|42683.06
08:21:43|42683.06
08:21:43|42680.18
08:21:44|42680.19
08:21:45|42680.14
08:21:46|42678.33
08:21:48|42678.33
08:21:49|42678.33
08:21:50|42678.33
08:21:51|42678.33
08:21:52|42678.33
08:21:53|42678.33
08:21:54|42678.33
08:21:55|42678.33
08:21:56|42680.19
08:21:57|42685.54
08:21:58|42685.51
08:21:59|42689.2
08:22:00|42689.21
08:22:01|42689.99
08:22:02|42689.99
08:22:03|42690.
08:22:04|42690.
08:22:06|42698.46
08:22:06|42700.
08:22:07|42699.99
08:22:08|42699.99
08:22:09|42699.99
08:22:10|42699.98
08:22:11|42700.
08:22:12|42701.9
08:22:13|42702.26
08:22:14|42702.26
08:22:15|42702.26
08:22:16|42702.26
08:22:17|42702.26
08:22:18|42702.26
08:22:19|42707.47
08:22:20|42707.47
08:22:21|42713.69
08:22:23|42709.64
08:22:24|42709.65
08:22:25|42709.65
08:22:27|42712.88
08:22:29|42712.88
08:22:31|42712.88
08:22:32|42712.89
08:22:32|42712.84
08:22:34|42712.84
08:22:35|42712.85
08:22:36|42712.84
08:22:36|42712.84
08:22:37|42709.22
08:22:39|42709.22
08:22:40|42709.22
08:22:42|42709.23
08:22:43|42709.23
08:22:44|42709.23
08:22:45|42709.22
08:22:45|42709.23
08:22:46|42709.23
08:22:48|42709.23
08:22:49|42709.24
08:22:50|42712.71
08:22:50|42713.69
08:22:51|42715.27
08:22:53|42715.27
08:22:53|42715.26
08:22:55|42715.22
08:22:55|42715.22
08:22:56|42715.18
08:22:58|42715.26
08:22:58|42716.63
08:22:59|42715.23
08:23:01|42715.23
08:23:02|42715.23
08:23:04|42709.21
08:23:04|42704.29
08:23:05|42708.37
08:23:06|42708.37
08:23:08|42708.37
08:23:08|42712.38
08:23:09|42712.39
08:23:10|42709.37
08:23:11|42709.34
08:23:12|42709.34
08:23:13|42709.35
08:23:14|42709.35
08:23:15|42709.34
08:23:17|42709.34
08:23:17|42709.34
08:23:19|42709.35
08:23:20|42709.34
08:23:21|42709.34
08:23:22|42709.34
08:23:23|42709.35
08:23:23|42709.35
08:23:25|42709.35
08:23:26|42709.34
08:23:28|42709.35
08:23:30|42712.3
08:23:31|42718.35
08:23:32|42718.34
08:23:33|42711.22
08:23:34|42714.2
08:23:36|42714.21
08:23:38|42714.2
08:23:38|42714.2
08:23:40|42714.2
08:23:41|42714.2
08:23:41|42714.2
08:23:42|42714.2
08:23:44|42714.12
08:23:44|42714.12
08:23:45|42714.12
08:23:46|42714.12
08:23:49|42709.71
08:23:49|42703.84
08:23:50|42703.84
08:23:52|42703.84
08:23:53|42703.84
08:23:54|42703.84
08:23:55|42703.84
08:23:55|42703.93
08:23:57|42708.35
08:23:58|42708.35
08:23:59|42708.35
08:24:00|42704.59
08:24:00|42704.6
08:24:03|42706.53
08:24:03|42706.53
08:24:04|42707.2
08:24:06|42707.2
08:24:06|42706.56
08:24:07|42704.68
08:24:08|42704.68
08:24:09|42693.72
08:24:10|42694.77
08:24:11|42694.77
08:24:12|42695.84
08:24:15|42695.84
08:24:15|42698.92
08:24:16|42693.06
08:24:18|42693.06
08:24:19|42690.01
08:24:20|42690.01
08:24:21|42690.01
08:24:22|42690.01
08:24:23|42690.1
08:24:24|42690.1
08:24:25|42690.1
08:24:26|42690.09
08:24:26|42690.09
08:24:29|42690.1
08:24:29|42690.09
08:24:30|42690.09
08:24:32|42691.9
08:24:32|42694.03
08:24:33|42694.03
08:24:35|42694.03
08:24:37|42694.04
08:24:39|42694.04
08:24:39|42694.04
08:24:40|42694.04
08:24:41|42694.03
08:24:42|42694.04
08:24:43|42694.04
08:24:46|42690.
08:24:46|42690.
08:24:47|42690.01
08:24:49|42690.01
08:24:49|42690.
08:24:50|42690.01
08:24:51|42696.13
08:24:53|42696.14
08:24:53|42696.14
08:24:54|42696.13
08:24:56|42696.14
08:24:57|42696.14
08:24:57|42694.74
08:24:59|42694.74
08:25:00|42694.74
08:25:00|42694.73
08:25:02|42695.25
08:25:02|42695.24
08:25:03|42695.25
08:25:04|42695.25
08:25:05|42694.74
08:25:07|42694.74
08:25:08|42694.74
08:25:08|42694.73
08:25:09|42694.73
08:25:11|42694.73
08:25:12|42694.74
08:25:12|42693.85
08:25:13|42693.84
08:25:14|42691.69
08:25:15|42691.69
08:25:16|42691.69
08:25:17|42691.69
08:25:19|42691.69
08:25:19|42699.99
08:25:20|42700.09
08:25:21|42707.4
08:25:23|42705.27
08:25:23|42705.26
08:25:24|42705.26
08:25:25|42702.95
08:25:26|42702.95
08:25:28|42702.95
08:25:30|42702.94
08:25:31|42702.94
08:25:32|42702.95
08:25:33|42702.94
08:25:34|42702.95
08:25:35|42702.95
08:25:37|42702.95
08:25:37|42702.95
08:25:38|42702.95
08:25:39|42702.95
08:25:40|42702.95
08:25:41|42702.95
08:25:42|42702.95
08:25:43|42702.94
08:25:45|42702.94
08:25:45|42702.95
08:25:47|42709.01
08:25:48|42710.
08:25:49|42710.
08:25:50|42710.
08:25:51|42710.
08:25:52|42710.
08:25:53|42711.09
08:25:55|42718.29
08:25:55|42718.19
08:25:57|42716.27
08:25:57|42716.27
08:26:00|42705.35
08:26:00|42705.35
08:26:01|42705.35
08:26:02|42705.35
08:26:03|42707.07
08:26:04|42697.
08:26:05|42697.
08:26:06|42697.
08:26:07|42693.07
08:26:09|42689.56
08:26:09|42680.02
08:26:10|42676.08
08:26:11|42671.08
08:26:13|42663.01
08:26:13|42663.01
08:26:14|42663.01
08:26:15|42663.1
08:26:16|42663.09
08:26:17|42665.68
08:26:18|42665.72
08:26:20|42668.23
08:26:21|42667.5
08:26:21|42653.5
08:26:22|42648.81
08:26:23|42649.68
08:26:25|42649.68
08:26:25|42649.77
08:26:26|42649.77
08:26:27|42649.77
08:26:29|42655.12
08:26:31|42655.13
08:26:32|42655.13
08:26:34|42655.12
08:26:35|42655.12
08:26:36|42655.12
08:26:37|42655.12
08:26:38|42655.12
08:26:40|42650.39
08:26:40|42650.39
08:26:41|42650.39
08:26:42|42650.39
08:26:43|42650.39
08:26:45|42650.39
08:26:47|42643.84
08:26:47|42643.83
08:26:48|42634.56
08:26:49|42637.05
08:26:50|42637.05
08:26:51|42645.55
08:26:52|42645.55
08:26:53|42645.55
08:26:54|42635.01
08:26:55|42635.01
08:26:56|42636.15
08:26:57|42636.15
08:26:58|42633.34
08:26:59|42628.58
08:27:00|42614.25
08:27:01|42622.99
08:27:03|42625.05
08:27:04|42625.05
08:27:05|42625.05
08:27:06|42629.25
08:27:07|42629.01
08:27:07|42623.73
08:27:08|42623.73
08:27:09|42623.72
08:27:10|42623.72
08:27:11|42623.72
08:27:13|42623.72
08:27:14|42623.72
08:27:15|42623.72
08:27:15|42623.72
08:27:16|42623.72
08:27:17|42623.72
08:27:19|42623.73
08:27:19|42622.39
08:27:20|42622.39
08:27:21|42622.39
08:27:22|42618.7
08:27:24|42623.61
08:27:24|42623.61
08:27:25|42623.61
08:27:26|42623.73
08:27:28|42627.17
08:27:29|42626.65
08:27:30|42626.65
08:27:32|42626.65
08:27:33|42626.65
08:27:34|42620.88
08:27:35|42623.56
08:27:36|42623.56
08:27:37|42623.56
08:27:38|42623.56
08:27:39|42623.56
08:27:40|42623.56
08:27:41|42623.56
08:27:42|42623.57
08:27:43|42623.57
08:27:44|42623.57
08:27:45|42623.57
08:27:46|42623.66
08:27:47|42630.
08:27:48|42635.18
08:27:49|42635.19
08:27:50|42634.02
08:27:51|42634.02
08:27:52|42634.02
08:27:53|42639.89
08:27:54|42640.
08:27:55|42640.
08:27:56|42640.
08:27:57|42640.
08:27:58|42640.
08:27:59|42634.51
08:28:00|42633.71
08:28:01|42633.71
08:28:02|42627.24
08:28:03|42627.24
08:28:04|42631.47
08:28:05|42624.84
08:28:06|42624.84
08:28:07|42624.84
08:28:08|42624.84
08:28:09|42624.84
08:28:10|42624.84
08:28:11|42629.05
08:28:12|42629.05
08:28:13|42629.05
08:28:14|42629.05
08:28:15|42629.04
08:28:16|42626.03
08:28:17|42626.03
08:28:18|42626.03
08:28:19|42624.84
08:28:20|42624.83
08:28:21|42623.54
08:28:22|42620.28
08:28:23|42612.51
08:28:24|42612.5
08:28:25|42612.59
08:28:26|42617.54
08:28:27|42617.54
08:28:28|42617.54
08:28:29|42617.54
08:28:30|42617.54
08:28:31|42617.54
08:28:33|42617.54
08:28:34|42617.54
08:28:35|42617.54
08:28:37|42613.6
08:28:38|42613.61
08:28:39|42613.7
08:28:40|42617.31
08:28:41|42617.31
08:28:42|42617.32
08:28:43|42617.32
08:28:44|42617.31
08:28:45|42617.32
08:28:46|42617.31
08:28:47|42617.32
08:28:48|42624.7
08:28:49|42624.8
08:28:50|42624.8
08:28:51|42625.84
08:28:52|42625.83
08:28:53|42637.72
08:28:54|42637.71
08:28:55|42640.86
08:28:57|42640.86
08:28:57|42637.75
08:28:58|42637.75
08:28:59|42637.75
08:29:00|42640.37
08:29:01|42640.37
08:29:02|42640.37
08:29:03|42640.37
08:29:04|42640.37
08:29:05|42637.02
08:29:06|42638.44
08:29:08|42638.43
08:29:08|42638.43
08:29:09|42638.44
08:29:10|42638.43
08:29:11|42638.43
08:29:12|42638.43
08:29:13|42638.39
08:29:14|42619.53
08:29:15|42622.23
08:29:16|42622.23
08:29:17|42630.95
08:29:18|42630.95
08:29:19|42630.95
08:29:20|42630.95
08:29:21|42629.73
08:29:22|42629.73
08:29:23|42619.68
08:29:24|42619.68
08:29:25|42619.68
08:29:26|42619.68
08:29:27|42619.68
08:29:28|42610.01
08:29:29|42618.82
08:29:30|42618.83
08:29:31|42618.8
08:29:33|42611.85
08:29:34|42619.25
08:29:36|42619.25
08:29:37|42619.22
08:29:37|42619.22
08:29:39|42618.65
08:29:40|42613.43
08:29:41|42613.43
08:29:42|42611.93
08:29:43|42611.93
08:29:45|42611.98
08:29:46|42612.85
08:29:47|42612.85
08:29:48|42612.85
08:29:49|42612.85
08:29:51|42612.85
08:29:52|42612.85
08:29:52|42612.85
08:29:53|42612.84
08:29:55|42612.84
08:29:55|42611.9
08:29:57|42611.9
08:29:57|42611.9
08:29:58|42611.9
08:30:00|42611.9
08:30:01|42611.9
08:30:01|42610.01
08:30:03|42610.
08:30:03|42610.
08:30:04|42609.81
08:30:06|42607.09
08:30:06|42607.1
08:30:09|42607.1
08:30:09|42603.65
08:30:10|42603.65
08:30:11|42600.01
08:30:12|42600.
08:30:13|42595.27
08:30:14|42595.26
08:30:15|42595.26
08:30:17|42603.71
08:30:17|42593.06
08:30:18|42593.06
08:30:19|42593.06
08:30:20|42593.07
08:30:21|42593.07
08:30:22|42592.75
08:30:23|42595.05
08:30:25|42599.16
08:30:25|42598.4
08:30:26|42598.4
08:30:27|42595.62
08:30:28|42595.62
08:30:29|42595.61
08:30:30|42595.62
08:30:31|42595.62
08:30:33|42595.71
08:30:34|42605.7
08:30:36|42605.7
08:30:38|42616.57
08:30:39|42616.5
08:30:40|42616.49
08:30:42|42614.55
08:30:43|42614.55
08:30:44|42614.55
08:30:45|42610.09
08:30:46|42609.9
08:30:47|42609.9
08:30:49|42609.9
08:30:50|42609.89
08:30:51|42609.89
08:30:52|42609.89
08:30:53|42613.13
08:30:54|42613.13
08:30:55|42613.13
08:30:56|42627.72
08:30:57|42630.
08:30:58|42631.9
08:30:59|42633.33
08:31:00|42633.33
08:31:01|42635.39
08:31:02|42635.39
08:31:04|42635.39
08:31:04|42635.39
08:31:05|42632.96
08:31:06|42635.69
08:31:07|42635.69
08:31:08|42635.69
08:31:09|42636.14
08:31:10|42637.71
08:31:11|42647.36
08:31:12|42647.36
08:31:13|42647.37
08:31:14|42647.36
08:31:15|42647.36
08:31:16|42647.36
08:31:17|42647.37
08:31:18|42647.37
08:31:19|42647.37
08:31:20|42647.36
08:31:21|42647.36
08:31:23|42647.37
08:31:23|42647.37
08:31:24|42647.36
08:31:26|42647.28
08:31:26|42647.28
08:31:27|42647.27
08:31:28|42647.27
08:31:29|42647.27
08:31:30|42647.28
08:31:31|42647.27
08:31:32|42647.27
08:31:33|42647.27
08:31:35|42647.27
08:31:36|42653.48
08:31:37|42655.63
08:31:39|42655.55
08:31:41|42655.53
08:31:43|42655.53
08:31:44|42655.4
08:31:45|42655.4
08:31:46|42642.74
08:31:48|42642.74
08:31:49|42642.69
08:31:50|42642.69
08:31:50|42642.73
08:31:51|42642.73
08:31:52|42642.73
08:31:53|42642.73
08:31:54|42642.74
08:31:56|42647.36
08:31:57|42640.01
08:31:58|42640.01
08:31:59|42640.01
08:32:00|42640.01
08:32:01|42640.01
08:32:03|42643.3
08:32:04|42643.3
08:32:04|42643.3
08:32:06|42643.21
08:32:07|42643.22
08:32:08|42643.22
08:32:09|42643.22
08:32:10|42643.22
08:32:11|42643.07
08:32:11|42643.07
08:32:13|42643.07
08:32:14|42643.08
08:32:15|42643.08
08:32:16|42643.08
08:32:17|42643.08
08:32:18|42643.08
08:32:18|42643.31
08:32:20|42643.31
08:32:21|42646.09
08:32:22|42653.32
08:32:22|42651.1
08:32:24|42653.32
08:32:24|42651.11
08:32:26|42651.1
08:32:27|42651.1
08:32:28|42655.53
08:32:29|42655.53
08:32:30|42651.62
08:32:31|42651.62
08:32:31|42651.62
08:32:32|42651.1
08:32:33|42651.1
08:32:35|42655.53
08:32:37|42655.53
08:32:39|42655.44
08:32:39|42655.44
08:32:40|42655.44
08:32:42|42655.44
08:32:43|42655.44
08:32:44|42655.44
08:32:45|42655.45
08:32:46|42655.42
08:32:47|42655.42
08:32:48|42661.97
08:32:49|42661.97
08:32:50|42661.97
08:32:51|42661.97
08:32:52|42661.97
08:32:54|42661.97
08:32:54|42665.72
08:32:55|42665.72
08:32:56|42665.71
08:32:58|42665.71
08:32:58|42665.72
08:32:59|42666.12
08:33:00|42666.12
08:33:01|42666.13
08:33:02|42665.62
08:33:03|42657.19
08:33:05|42659.25
08:33:06|42659.26
08:33:07|42659.25
08:33:08|42659.25
08:33:09|42659.25
08:33:10|42659.25
08:33:11|42659.25
08:33:12|42659.25
08:33:13|42659.25
08:33:14|42654.86
08:33:15|42654.86
08:33:16|42654.86
08:33:17|42656.2
08:33:18|42656.2
08:33:19|42656.2
08:33:20|42656.2
08:33:21|42656.66
08:33:22|42656.19
08:33:23|42656.2
08:33:24|42656.23
08:33:25|42659.61
08:33:26|42659.61
08:33:27|42659.52
08:33:28|42656.24
08:33:29|42656.24
08:33:30|42656.24
08:33:31|42656.24
08:33:32|42656.24
08:33:33|42656.24
08:33:34|42656.24
08:33:35|42656.2
08:33:36|42656.2
08:33:38|42656.2
08:33:40|42656.2
08:33:42|42653.54
08:33:44|42653.54
08:33:45|42653.54
08:33:46|42653.54
08:33:47|42653.54
08:33:48|42653.54
08:33:49|42650.
08:33:50|42650.
08:33:51|42650.
08:33:52|42649.17
08:33:53|42649.17
08:33:54|42644.48
08:33:55|42644.48
08:33:56|42644.47
08:33:57|42644.32
08:33:57|42648.94
08:33:59|42648.94
08:33:59|42648.94
08:34:01|42648.94
08:34:02|42648.94
08:34:03|42648.93
08:34:04|42648.93
08:34:05|42648.94
08:34:06|42648.94
08:34:07|42648.94
08:34:09|42648.93
08:34:09|42648.93
08:34:11|42646.64
08:34:13|42644.49
08:34:13|42648.54
08:34:14|42647.74
08:34:15|42647.74
08:34:16|42648.79
08:34:17|42648.79
08:34:18|42648.79
08:34:19|42648.79
08:34:20|42648.79
08:34:22|42647.78
08:34:22|42647.78
08:34:23|42650.
08:34:24|42648.89
08:34:25|42648.89
08:34:26|42652.26
08:34:27|42652.25
08:34:28|42652.25
08:34:29|42652.26
08:34:30|42652.26
08:34:31|42652.26
08:34:32|42652.25
08:34:33|42652.25
08:34:34|42652.25
08:34:35|42652.25
08:34:36|42652.25
08:34:38|42652.25
08:34:40|42652.23
08:34:41|42652.24
08:34:43|42652.23
08:34:44|42652.26
08:34:45|42652.26
08:34:46|42655.93
08:34:47|42654.79
08:34:48|42654.8
08:34:49|42654.79
08:34:50|42654.8
08:34:51|42654.79
08:34:52|42654.79
08:34:53|42654.79
08:34:53|42654.7
08:34:55|42652.09
08:34:56|42652.09
08:34:58|42652.09
08:34:58|42652.08
08:34:59|42652.09
08:35:02|42652.08
08:35:03|42652.09
08:35:04|42652.09
08:35:05|42652.08
08:35:06|42652.08
08:35:07|42652.08
08:35:08|42652.09
08:35:09|42652.09
08:35:11|42652.08
08:35:12|42652.09
08:35:13|42652.09
08:35:13|42652.09
08:35:15|42652.45
08:35:16|42652.45
08:35:17|42654.78
08:35:18|42658.92
08:35:19|42658.95
08:35:19|42658.94
08:35:21|42658.95
08:35:21|42658.95
08:35:23|42663.
08:35:24|42663.
08:35:25|42663.
08:35:26|42662.99
08:35:27|42662.99
08:35:28|42663.
08:35:29|42662.99
08:35:30|42662.99
08:35:31|42662.99
08:35:32|42656.51
08:35:33|42652.46
08:35:34|42652.46
08:35:35|42652.46
08:35:36|42652.45
08:35:37|42652.46
08:35:38|42652.46
08:35:40|42652.46
08:35:41|42652.46
08:35:43|42652.46
08:35:43|42652.46
08:35:46|42652.45
08:35:47|42652.46
08:35:47|42652.46
08:35:49|42652.46
08:35:49|42650.
08:35:50|42640.77
08:35:52|42640.77
08:35:52|42640.77
08:35:53|42633.01
08:35:54|42627.97
08:35:55|42627.73
08:35:57|42624.82
08:35:58|42624.82
08:36:00|42624.78
08:36:01|42621.34
08:36:01|42622.22
08:36:03|42622.22
08:36:04|42622.22
08:36:05|42622.22
08:36:06|42622.22
08:36:07|42622.22
08:36:08|42622.22
08:36:09|42620.02
08:36:10|42620.02
08:36:11|42614.63
08:36:12|42614.63
08:36:13|42614.62
08:36:14|42603.95
08:36:16|42603.94
08:36:16|42601.98
08:36:18|42601.99
08:36:18|42601.97
08:36:19|42601.97
08:36:20|42601.97
08:36:21|42600.
08:36:23|42600.
08:36:24|42600.01
08:36:24|42600.
08:36:26|42599.25
08:36:26|42599.26
08:36:27|42599.26
08:36:29|42599.26
08:36:29|42599.26
08:36:30|42594.47
08:36:31|42594.47
08:36:32|42594.47
08:36:33|42594.47
08:36:34|42594.47
08:36:35|42594.46
08:36:37|42594.46
08:36:37|42592.76
08:36:38|42592.76
08:36:41|42592.76
08:36:42|42592.76
08:36:44|42592.75
08:36:46|42592.75
08:36:46|42592.76
08:36:48|42599.23
08:36:49|42599.23
08:36:50|42599.23
08:36:50|42599.23
08:36:53|42599.24
08:36:54|42599.15
08:36:54|42599.16
08:36:56|42599.16
08:36:57|42599.23
08:36:57|42599.24
08:36:58|42599.24
08:37:00|42599.23
08:37:02|42599.23
08:37:02|42599.19
08:37:04|42597.54
08:37:04|42597.55
08:37:05|42597.55
08:37:06|42597.55
08:37:07|42597.55
08:37:09|42587.35
08:37:10|42585.84
08:37:11|42581.79
08:37:12|42580.
08:37:13|42580.
08:37:14|42579.4
08:37:15|42579.24
08:37:16|42579.15
08:37:17|42573.68
08:37:18|42573.68
08:37:19|42573.3
08:37:20|42573.3
08:37:22|42572.26
08:37:23|42572.27
08:37:24|42573.19
08:37:24|42578.66
08:37:25|42578.67
08:37:27|42578.67
08:37:28|42578.66
08:37:29|42578.67
08:37:30|42589.97
08:37:31|42587.75
08:37:32|42584.83
08:37:33|42584.84
08:37:34|42584.83
08:37:34|42584.83
08:37:35|42578.25
08:37:37|42578.67
08:37:38|42578.67
08:37:39|42578.67
08:37:40|42578.67
08:37:42|42578.67
08:37:44|42587.22
08:37:44|42587.12
08:37:46|42586.62
08:37:47|42580.87
08:37:49|42583.29
08:37:50|42583.29
08:37:51|42583.29
08:37:53|42583.29
08:37:53|42583.29
08:37:54|42583.19
08:37:56|42583.43
08:37:57|42583.35
08:37:58|42578.26
08:37:59|42575.64
08:38:00|42575.64
08:38:01|42575.64
08:38:02|42575.64
08:38:03|42575.64
08:38:04|42575.64
08:38:05|42575.64
08:38:06|42575.63
08:38:07|42575.64
08:38:08|42575.64
08:38:10|42575.64
08:38:10|42575.64
08:38:11|42575.64
08:38:12|42575.63
08:38:13|42575.63
08:38:14|42575.63
08:38:15|42575.64
08:38:16|42575.64
08:38:17|42575.72
08:38:18|42578.9
08:38:19|42579.35
08:38:20|42579.35
08:38:21|42582.59
08:38:22|42582.59
08:38:23|42582.6
08:38:24|42582.6
08:38:25|42582.6
08:38:26|42582.6
08:38:27|42583.35
08:38:28|42583.35
08:38:30|42583.34
08:38:30|42583.34
08:38:31|42583.34
08:38:33|42583.34
08:38:33|42583.34
08:38:34|42583.34
08:38:35|42575.68
08:38:36|42575.48
08:38:38|42583.35
08:38:39|42583.35
08:38:40|42583.34
08:38:41|42583.35
08:38:42|42583.35
08:38:44|42583.35
08:38:44|42583.35
08:38:46|42583.35
08:38:48|42583.35
08:38:48|42583.35
08:38:50|42583.35
08:38:51|42583.35
08:38:52|42583.35
08:38:53|42583.35
08:38:54|42583.35
08:38:55|42583.35
08:38:56|42583.35
08:38:58|42583.34
08:38:58|42583.34
08:39:00|42583.35
08:39:00|42583.35
08:39:02|42583.35
08:39:03|42583.35
08:39:04|42583.35
08:39:04|42583.35
08:39:05|42583.34
08:39:06|42583.34
08:39:07|42583.34
08:39:10|42583.34
08:39:10|42577.27
08:39:12|42570.23
08:39:13|42570.24
08:39:14|42575.65
08:39:15|42575.65
08:39:16|42575.65
08:39:17|42575.65
08:39:18|42575.37
08:39:19|42575.36
08:39:20|42575.37
08:39:21|42575.37
08:39:22|42575.87
08:39:23|42575.86
08:39:24|42582.2
08:39:25|42582.21
08:39:26|42582.21
08:39:27|42583.35
08:39:28|42583.35
08:39:29|42583.35
08:39:30|42583.34
08:39:31|42583.34
08:39:32|42583.34
08:39:33|42583.34
08:39:34|42583.34
08:39:35|42583.35
08:39:36|42583.34
08:39:37|42583.35
08:39:38|42583.35
08:39:39|42583.34
08:39:40|42583.34
08:39:41|42583.34
08:39:42|42583.35
08:39:44|42583.35
08:39:46|42583.35
08:39:47|42593.86
08:39:49|42575.65
08:39:51|42575.65
08:39:51|42579.45
08:39:53|42572.51
08:39:53|42572.51
08:39:54|42572.51
08:39:55|42572.51
08:39:56|42572.51
08:39:58|42572.51
08:39:58|42573.
08:39:59|42572.99
08:40:00|42573.
08:40:02|42567.13
08:40:03|42567.14
08:40:04|42570.01
08:40:05|42573.18
08:40:06|42573.18
08:40:07|42573.18
08:40:08|42573.18
08:40:09|42573.18
08:40:10|42573.19
08:40:11|42573.19
08:40:12|42573.19
08:40:13|42573.19
08:40:14|42573.69
08:40:15|42573.76
08:40:16|42579.94
08:40:17|42575.43
08:40:18|42575.44
08:40:19|42570.69
08:40:20|42575.41
08:40:21|42574.76
08:40:22|42571.8
08:40:23|42571.8
08:40:24|42579.18
08:40:25|42579.16
08:40:26|42579.16
08:40:27|42579.16
08:40:28|42579.15
08:40:29|42579.16
08:40:30|42579.16
08:40:31|42576.63
08:40:32|42576.72
08:40:33|42578.25
08:40:34|42576.68
08:40:35|42576.68
08:40:36|42576.68
08:40:37|42576.68
08:40:38|42576.64
08:40:39|42576.63
08:40:40|42576.62
08:40:41|42579.19
08:40:42|42579.18
08:40:43|42579.19
08:40:45|42579.18
08:40:47|42579.18
08:40:48|42579.18
08:40:49|42579.14
08:40:50|42579.14
08:40:51|42579.03
08:40:51|42579.03
08:40:53|42579.03
08:40:53|42580.
08:40:55|42582.24
08:40:57|42582.24
08:40:58|42583.97
08:40:59|42582.67
08:41:00|42582.67
08:41:01|42582.67
08:41:02|42582.67
08:41:03|42582.67
08:41:04|42583.97
08:41:04|42586.84
08:41:06|42586.83
08:41:06|42586.83
08:41:08|42584.71
08:41:09|42584.71
08:41:09|42584.71
08:41:11|42584.71
08:41:12|42592.88
08:41:13|42592.88
08:41:13|42588.52
08:41:15|42592.8
08:41:16|42592.8
08:41:17|42592.8
08:41:18|42592.8
08:41:19|42592.89
08:41:20|42592.9
08:41:22|42592.67
08:41:22|42592.67
08:41:23|42592.67
08:41:24|42592.67
08:41:26|42592.67
08:41:26|42592.66
08:41:27|42592.66
08:41:29|42592.66
08:41:29|42592.66
08:41:30|42592.66
08:41:33|42592.66
08:41:33|42592.67
08:41:34|42592.67
08:41:35|42592.67
08:41:36|42586.67
08:41:37|42586.67
08:41:38|42591.1
08:41:40|42591.1
08:41:40|42591.11
08:41:41|42591.11
08:41:43|42591.11
08:41:43|42591.1
08:41:45|42592.66
08:41:47|42592.66
08:41:49|42592.66
08:41:50|42592.65
08:41:51|42592.66
08:41:53|42588.55
08:41:53|42583.9
08:41:55|42583.9
08:41:56|42583.91
08:41:56|42583.91
08:41:58|42583.91
08:41:58|42590.16
08:41:59|42590.17
08:42:01|42597.95
08:42:01|42598.74
08:42:02|42598.71
08:42:03|42598.65
08:42:05|42598.65
08:42:07|42598.64
08:42:07|42598.64
08:42:09|42598.64
08:42:09|42597.2
08:42:10|42597.21
08:42:12|42597.2
08:42:12|42597.2
08:42:14|42597.2
08:42:14|42597.2
08:42:15|42597.21
08:42:16|42597.21
08:42:17|42597.21
08:42:18|42597.2
08:42:19|42597.2
08:42:20|42603.47
08:42:21|42603.65
08:42:22|42604.5
08:42:23|42607.53
08:42:25|42607.53
08:42:25|42602.46
08:42:26|42602.46
08:42:27|42602.46
08:42:28|42604.42
08:42:29|42604.42
08:42:30|42604.42
08:42:31|42604.42
08:42:32|42604.42
08:42:33|42604.43
08:42:34|42604.43
08:42:35|42604.42
08:42:36|42604.42
08:42:37|42599.73
08:42:38|42575.42
08:42:39|42577.07
08:42:40|42577.07
08:42:41|42577.07
08:42:42|42577.07
08:42:43|42577.06
08:42:45|42577.06
08:42:46|42588.7
08:42:48|42590.42
08:42:48|42595.3
08:42:49|42599.24
08:42:51|42599.23
08:42:51|42595.62
08:42:52|42599.16
08:42:54|42599.16
08:42:54|42599.15
08:42:56|42599.15
08:42:57|42595.62
08:42:58|42595.62
08:42:59|42595.62
08:43:00|42595.63
08:43:01|42600.
08:43:02|42600.
08:43:03|42599.99
08:43:04|42599.99
08:43:05|42598.33
08:43:07|42595.62
08:43:08|42595.63
08:43:09|42609.36
08:43:09|42607.76
08:43:11|42607.76
08:43:12|42599.43
08:43:13|42609.69
08:43:14|42613.34
08:43:15|42619.95
08:43:16|42613.78
08:43:17|42613.78
08:43:18|42616.57
08:43:18|42616.57
08:43:20|42616.58
08:43:21|42613.46
08:43:22|42613.46
08:43:22|42601.81
08:43:24|42601.8
08:43:25|42601.8
08:43:26|42601.8
08:43:27|42601.8
08:43:28|42601.81
08:43:29|42608.89
08:43:29|42608.89
08:43:31|42608.8
08:43:32|42608.8
08:43:33|42605.39
08:43:34|42605.39
08:43:35|42605.39
08:43:36|42608.89
08:43:37|42608.89
08:43:38|42608.89
08:43:39|42608.9
08:43:40|42608.9
08:43:41|42608.9
08:43:42|42611.58
08:43:43|42611.59
08:43:44|42611.59
08:43:45|42605.37
08:43:47|42607.69
08:43:49|42606.6
08:43:51|42607.71
08:43:53|42610.82
08:43:54|42610.82
08:43:55|42610.81
08:43:55|42610.81
08:43:58|42610.81
08:43:58|42610.72
08:44:00|42610.72
08:44:01|42610.72
08:44:01|42610.73
08:44:02|42611.76
08:44:04|42611.76
08:44:05|42611.76
08:44:06|42611.76
08:44:07|42611.76
08:44:08|42607.35
08:44:09|42607.35
08:44:10|42607.36
08:44:11|42607.33
08:44:12|42606.01
08:44:13|42606.01
08:44:14|42606.02
08:44:15|42606.01
08:44:16|42606.02
08:44:17|42606.02
08:44:18|42606.02
08:44:19|42606.02
08:44:20|42606.03
08:44:21|42606.03
08:44:22|42606.03
08:44:23|42606.03
08:44:24|42609.12
08:44:25|42606.93
08:44:26|42606.93
08:44:27|42606.93
08:44:28|42606.93
08:44:29|42606.93
08:44:30|42606.93
08:44:31|42607.52
08:44:32|42607.52
08:44:33|42612.35
08:44:34|42612.35
08:44:35|42608.04
08:44:36|42608.04
08:44:37|42606.04
08:44:38|42606.04
08:44:39|42606.04
08:44:40|42606.03
08:44:41|42606.03
08:44:42|42606.04
08:44:43|42610.64
08:44:44|42610.64
08:44:45|42610.65
08:44:46|42610.65
08:44:48|42610.64
08:44:49|42590.27
08:44:51|42583.37
08:44:53|42590.
08:44:54|42593.25
08:44:55|42593.25
08:44:55|42595.43
08:44:57|42595.44
08:44:57|42595.44
08:44:59|42595.44
08:45:00|42595.43
08:45:01|42595.43
08:45:02|42595.6
08:45:02|42595.6
08:45:03|42596.97
08:45:05|42596.96
08:45:06|42596.96
08:45:07|42596.95
08:45:09|42596.95
08:45:09|42596.97
08:45:10|42606.72
08:45:11|42606.85
08:45:13|42610.64
08:45:14|42610.65
08:45:14|42610.64
08:45:15|42610.65
08:45:16|42610.65
08:45:17|42612.06
08:45:18|42612.06
08:45:20|42612.06
08:45:21|42612.05
08:45:21|42612.05
08:45:22|42615.41
08:45:23|42616.28
08:45:24|42616.29
08:45:25|42616.29
08:45:26|42620.
08:45:27|42622.16
08:45:28|42622.44
08:45:29|42622.44
08:45:31|42613.98
08:45:33|42613.98
08:45:34|42612.06
08:45:35|42613.47
08:45:36|42613.47
08:45:37|42613.87
08:45:38|42618.05
08:45:39|42620.53
08:45:40|42620.53
08:45:41|42622.46
08:45:42|42622.46
08:45:43|42622.46
08:45:44|42622.46
08:45:45|42620.31
08:45:46|42620.31
08:45:47|42622.73
08:45:48|42622.92
08:45:49|42623.97
08:45:51|42623.97
08:45:52|42623.96
08:45:53|42623.28
08:45:55|42623.27
08:45:56|42622.97
08:45:58|42622.97
08:45:58|42625.96
08:45:59|42622.98
08:46:00|42622.98
08:46:01|42622.98
08:46:02|42621.41
08:46:03|42621.41
08:46:05|42621.41
08:46:05|42621.41
08:46:06|42621.42
08:46:08|42621.42
08:46:08|42627.6
08:46:09|42625.44
08:46:11|42625.44
08:46:12|42625.45
08:46:13|42625.45
08:46:14|42625.44
08:46:14|42625.35
08:46:16|42621.49
08:46:16|42621.49
08:46:18|42625.36
08:46:19|42625.36
08:46:20|42625.37
08:46:21|42625.37
08:46:21|42625.37
08:46:23|42627.72
08:46:24|42625.23
08:46:26|42625.23
08:46:26|42622.
08:46:27|42622.03
08:46:28|42625.06
08:46:29|42625.05
08:46:30|42625.06
08:46:31|42621.5
08:46:33|42621.5
08:46:33|42621.5
08:46:34|42611.91
08:46:35|42611.91
08:46:36|42614.51
08:46:38|42617.31
08:46:38|42620.65
08:46:39|42620.65
08:46:40|42623.69
08:46:41|42623.68
08:46:42|42623.59
08:46:43|42623.59
08:46:44|42613.55
08:46:45|42613.64
08:46:46|42613.64
08:46:47|42613.64
08:46:48|42613.64
08:46:51|42613.64
08:46:52|42613.64
08:46:54|42617.66
08:46:55|42617.66
08:46:56|42617.66
08:46:57|42617.66
08:46:58|42617.66
08:46:59|42617.66
08:47:00|42617.66
08:47:01|42619.05
08:47:02|42619.05
08:47:03|42619.05
08:47:04|42619.05
08:47:05|42617.65
08:47:06|42617.66
08:47:07|42617.66
08:47:09|42617.66
08:47:10|42617.65
08:47:12|42613.56
08:47:12|42613.5
08:47:14|42613.5
08:47:15|42613.5
08:47:15|42618.1
08:47:16|42618.09
08:47:18|42618.09
08:47:20|42618.09
08:47:21|42618.1
08:47:21|42618.1
08:47:22|42618.1
08:47:24|42618.09
08:47:25|42621.36
08:47:26|42623.06
08:47:26|42623.07
08:47:28|42623.07
08:47:28|42623.07
08:47:29|42623.06
08:47:30|42623.07
08:47:31|42623.07
08:47:32|42624.8
08:47:34|42625.05
08:47:34|42635.11
08:47:35|42632.44
08:47:36|42632.43
08:47:38|42632.44
08:47:38|42632.44
08:47:39|42632.42
08:47:40|42632.33
08:47:41|42632.33
08:47:43|42632.34
08:47:43|42628.17
08:47:44|42628.17
08:47:45|42628.16
08:47:46|42628.16
08:47:47|42628.16
08:47:49|42628.16
08:47:49|42628.13
08:47:52|42628.13
08:47:53|42632.41
08:47:55|42632.12
08:47:56|42632.13
08:47:57|42632.13
08:47:58|42632.12
08:47:59|42632.12
08:48:00|42639.46
08:48:00|42639.46
08:48:02|42639.46
08:48:03|42639.46
08:48:04|42638.31
08:48:05|42635.86
08:48:06|42635.85
08:48:07|42635.85
08:48:08|42635.85
08:48:09|42635.84
08:48:10|42623.34
08:48:11|42623.34
08:48:12|42623.34
08:48:14|42623.34
08:48:14|42623.34
08:48:15|42627.6
08:48:16|42627.6
08:48:17|42627.6
08:48:18|42627.6
08:48:20|42627.6
08:48:21|42639.47
08:48:22|42641.99
08:48:24|42641.53
08:48:25|42642.26
08:48:26|42642.27
08:48:27|42642.17
08:48:28|42641.36
08:48:28|42641.36
08:48:29|42641.37
08:48:31|42638.21
08:48:32|42638.21
08:48:33|42638.21
08:48:34|42638.22
08:48:35|42638.22
08:48:35|42638.22
08:48:36|42638.21
08:48:37|42638.21
08:48:39|42638.21
08:48:40|42638.21
08:48:41|42638.21
08:48:42|42638.21
08:48:42|42640.17
08:48:44|42640.18
08:48:45|42640.17
08:48:46|42640.18
08:48:47|42640.18
08:48:48|42640.24
08:48:49|42640.24
08:48:50|42641.84
08:48:51|42641.83
08:48:53|42641.83
08:48:55|42638.01
08:48:56|42638.01
08:48:57|42630.01
08:48:58|42626.03
08:49:00|42630.01
08:49:00|42630.52
08:49:02|42630.52
08:49:04|42631.24
08:49:05|42631.24
08:49:05|42631.29
08:49:06|42644.99
08:49:08|42644.99
08:49:09|42643.71
08:49:10|42643.15
08:49:11|42643.15
08:49:12|42643.15
08:49:13|42643.16
08:49:14|42643.16
08:49:14|42643.15
08:49:15|42643.16
08:49:17|42643.16
08:49:17|42643.16
08:49:18|42643.15
08:49:21|42640.73
08:49:22|42637.85
08:49:22|42637.85
08:49:24|42643.14
08:49:24|42641.4
08:49:25|42641.4
08:49:26|42641.4
08:49:27|42641.4
08:49:28|42643.15
08:49:30|42649.97
08:49:30|42650.
08:49:31|42650.
08:49:32|42650.
08:49:34|42649.99
08:49:34|42649.98
08:49:35|42649.98
08:49:36|42645.74
08:49:38|42645.74
08:49:39|42645.75
08:49:40|42645.83
08:49:41|42649.99
08:49:42|42647.13
08:49:43|42647.12
08:49:44|42647.12
08:49:45|42647.12
08:49:46|42647.12
08:49:47|42647.12
08:49:48|42647.12
08:49:49|42647.12
08:49:50|42647.12
08:49:51|42647.12
08:49:51|42647.12
08:49:54|42647.12
08:49:56|42647.13
08:49:57|42647.14
08:49:58|42649.99
08:49:59|42649.99
08:50:01|42649.99
08:50:02|42655.75
08:50:03|42655.75
08:50:04|42655.74
08:50:05|42655.75
08:50:06|42658.33
08:50:07|42655.66
08:50:08|42654.98
08:50:09|42654.98
08:50:09|42654.98
08:50:10|42663.
08:50:11|42662.99
08:50:13|42663.
08:50:13|42662.99
08:50:15|42662.99
08:50:16|42666.65
08:50:17|42666.65
08:50:18|42666.57
08:50:19|42666.57
08:50:19|42666.57
08:50:21|42666.56
08:50:22|42666.56
08:50:23|42666.52
08:50:24|42666.52
08:50:25|42666.52
08:50:26|42666.52
08:50:27|42666.52
08:50:27|42666.52
08:50:29|42663.56
08:50:30|42663.56
08:50:31|42663.84
08:50:32|42663.84
08:50:32|42663.84
08:50:33|42663.84
08:50:35|42663.57
08:50:36|42666.47
08:50:37|42666.47
08:50:38|42666.9
08:50:39|42666.9
08:50:40|42666.9
08:50:41|42666.9
08:50:42|42666.9
08:50:43|42666.9
08:50:43|42666.52
08:50:45|42666.52
08:50:46|42666.37
08:50:47|42666.38
08:50:48|42666.33
08:50:49|42666.33
08:50:50|42666.33
08:50:51|42666.33
08:50:52|42654.46
08:50:52|42655.09
08:50:54|42661.86
08:50:56|42661.86
08:50:56|42661.85
08:50:57|42661.86
08:50:59|42665.
08:51:01|42664.99
08:51:02|42664.99
08:51:02|42664.99
08:51:04|42664.99
08:51:04|42665.
08:51:05|42665.
08:51:07|42664.99
08:51:07|42664.99
08:51:08|42665.
08:51:09|42664.96
08:51:11|42664.96
08:51:13|42664.95
08:51:13|42664.95
08:51:14|42664.96
08:51:15|42661.71
08:51:16|42661.72
08:51:17|42661.71
08:51:18|42661.71
08:51:19|42657.76
08:51:20|42657.76
08:51:21|42657.76
08:51:22|42657.76
08:51:23|42657.76
08:51:24|42657.77
08:51:25|42665.65
08:51:26|42665.65
08:51:27|42665.64
08:51:28|42665.64
08:51:29|42665.64
08:51:30|42665.5
08:51:31|42665.5
08:51:32|42665.05
08:51:33|42665.05
08:51:34|42664.76
08:51:35|42664.76
08:51:36|42664.76
08:51:37|42664.75
08:51:38|42664.75
08:51:39|42664.75
08:51:40|42664.73
08:51:41|42664.73
08:51:42|42664.73
08:51:43|42666.37
08:51:44|42665.94
08:51:45|42665.94
08:51:46|42668.54
08:51:47|42672.35
08:51:48|42672.36
08:51:49|42675.
08:51:50|42672.68
08:51:51|42672.68
08:51:52|42674.33
08:51:53|42674.33
08:51:54|42674.33
08:51:56|42674.32
08:51:57|42674.32
08:51:59|42680.
08:51:59|42687.41
08:52:01|42685.18
08:52:01|42685.19
08:52:03|42685.18
08:52:04|42685.18
08:52:06|42685.19
08:52:07|42685.19
08:52:08|42687.21
08:52:08|42690.
08:52:09|42690.
08:52:11|42689.99
08:52:11|42685.41
08:52:12|42685.41
08:52:14|42685.25
08:52:15|42685.4
08:52:15|42685.41
08:52:16|42688.83
08:52:17|42685.42
08:52:18|42681.97
08:52:19|42681.97
08:52:21|42677.
08:52:22|42677.
08:52:22|42673.42
08:52:24|42673.43
08:52:24|42673.43
08:52:26|42672.36
08:52:26|42671.46
08:52:28|42671.46
08:52:28|42671.46
08:52:30|42671.47
08:52:30|42671.47
08:52:31|42671.46
08:52:33|42679.95
08:52:34|42677.57
08:52:34|42670.01
08:52:35|42670.
08:52:36|42670.
08:52:37|42670.
08:52:38|42670.01
08:52:39|42670.01
08:52:40|42670.01
08:52:41|42670.
08:52:43|42670.
08:52:44|42670.01
08:52:44|42667.48
08:52:45|42667.49
08:52:46|42660.95
08:52:47|42660.95
08:52:49|42660.95
08:52:49|42660.95
08:52:50|42660.95
08:52:51|42660.96
08:52:52|42660.96
08:52:54|42660.96
08:52:54|42660.96
08:52:57|42667.44
08:52:57|42667.45
08:52:58|42667.45
08:52:59|42667.45
08:53:01|42667.54
08:53:02|42667.54
08:53:04|42670.
08:53:05|42669.99
08:53:07|42669.99
08:53:08|42669.99
08:53:09|42669.99
08:53:10|42660.28
08:53:11|42660.28
08:53:12|42660.28
08:53:14|42660.27
08:53:14|42660.27
08:53:15|42660.28
08:53:16|42660.28
08:53:17|42660.28
08:53:19|42656.52
08:53:19|42655.25
08:53:20|42655.25
08:53:22|42661.87
08:53:22|42661.87
08:53:24|42661.87
08:53:25|42661.87
08:53:25|42661.88
08:53:26|42655.27
08:53:27|42655.27
08:53:28|42655.27
08:53:30|42655.26
08:53:30|42655.26
08:53:31|42655.26
08:53:32|42655.26
08:53:33|42655.36
08:53:34|42655.36
08:53:35|42655.36
08:53:37|42661.86
08:53:37|42661.87
08:53:39|42661.86
08:53:39|42661.86
08:53:40|42661.82
08:53:42|42661.82
08:53:42|42661.83
08:53:43|42661.82
08:53:44|42661.77
08:53:45|42661.77
08:53:47|42658.24
08:53:47|42658.23
08:53:48|42658.23
08:53:49|42658.24
08:53:50|42658.24
08:53:51|42658.24
08:53:53|42658.23
08:53:54|42658.23
08:53:55|42658.23
08:53:55|42658.23
08:53:58|42667.48
08:53:58|42669.99
08:54:00|42669.85
08:54:02|42670.
08:54:03|42673.32
08:54:04|42673.32
08:54:05|42673.33
08:54:06|42673.33
08:54:07|42673.33
08:54:08|42673.33
08:54:09|42673.33
08:54:10|42669.09
08:54:11|42669.09
08:54:12|42669.09
08:54:13|42660.
08:54:14|42660.01
08:54:15|42660.01
08:54:16|42660.01
08:54:17|42660.34
08:54:18|42666.58
08:54:19|42666.58
08:54:20|42666.58
08:54:21|42664.12
08:54:22|42664.12
08:54:23|42664.22
08:54:24|42669.31
08:54:25|42669.31
08:54:26|42669.31
08:54:27|42669.31
08:54:28|42673.53
08:54:29|42673.53
08:54:30|42673.53
08:54:31|42673.54
08:54:32|42675.97
08:54:33|42675.97
08:54:34|42675.97
08:54:35|42675.97
08:54:36|42675.98
08:54:37|42675.97
08:54:38|42675.97
08:54:39|42675.97
08:54:40|42675.97
08:54:41|42675.97
08:54:42|42675.98
08:54:43|42675.98
08:54:44|42675.98
08:54:45|42675.98
08:54:46|42675.97
08:54:47|42675.97
08:54:48|42668.1
08:54:49|42668.1
08:54:50|42668.1
08:54:51|42668.1
08:54:52|42668.1
08:54:53|42668.1
08:54:54|42668.09
08:54:55|42668.1
08:54:56|42668.1
08:54:57|42668.1
08:54:58|42668.1
08:54:59|42668.1
08:55:00|42668.1
08:55:02|42668.1
08:55:04|42669.58
08:55:05|42669.58
08:55:06|42675.34
08:55:08|42667.5
08:55:09|42663.34
08:55:09|42663.34
08:55:10|42663.34
08:55:12|42663.34
08:55:13|42663.34
08:55:13|42658.92
08:55:15|42655.26
08:55:15|42653.59
08:55:17|42653.59
08:55:18|42653.6
08:55:18|42653.6
08:55:20|42653.6
08:55:20|42653.6
08:55:21|42653.6
08:55:23|42653.6
08:55:23|42653.6
08:55:24|42653.6
08:55:26|42653.6
08:55:26|42653.59
08:55:27|42653.59
08:55:28|42651.98
08:55:29|42651.97
08:55:30|42651.98
08:55:31|42651.98
08:55:33|42651.97
08:55:33|42651.97
08:55:34|42651.97
08:55:35|42651.97
08:55:36|42651.98
08:55:37|42651.98
08:55:38|42651.97
08:55:39|42651.98
08:55:41|42651.98
08:55:41|42651.98
08:55:42|42651.98
08:55:43|42651.98
08:55:44|42651.98
08:55:46|42651.98
08:55:46|42651.98
08:55:48|42652.88
08:55:48|42652.88
08:55:50|42652.88
08:55:51|42652.88
08:55:51|42653.68
08:55:53|42653.68
08:55:54|42653.68
08:55:54|42653.31
08:55:56|42651.97
08:55:56|42651.97
08:55:58|42651.97
08:56:00|42651.97
08:56:01|42651.94
08:56:02|42647.78
08:56:03|42647.78
08:56:04|42645.74
08:56:05|42645.75
08:56:06|42645.73
08:56:07|42644.69
08:56:08|42640.01
08:56:09|42638.23
08:56:10|42638.22
08:56:11|42638.23
08:56:12|42638.22
08:56:13|42638.18
08:56:14|42638.18
08:56:15|42637.84
08:56:16|42637.83
08:56:17|42637.29
08:56:18|42634.13
08:56:19|42620.
08:56:20|42623.24
08:56:21|42623.68
08:56:22|42625.97
08:56:23|42627.2
08:56:24|42627.19
08:56:25|42627.19
08:56:26|42627.19
08:56:27|42635.51
08:56:28|42635.51
08:56:29|42635.52
08:56:30|42635.52
08:56:31|42635.51
08:56:32|42635.51
08:56:33|42640.
08:56:34|42639.62
08:56:35|42635.79
08:56:36|42635.79
08:56:37|42635.79
08:56:38|42635.79
08:56:39|42635.8
08:56:40|42635.8
08:56:41|42635.79
08:56:42|42635.79
08:56:43|42635.79
08:56:44|42635.79
08:56:45|42635.8
08:56:46|42635.79
08:56:47|42635.8
08:56:48|42635.8
08:56:49|42635.8
08:56:50|42635.79
08:56:51|42635.8
08:56:52|42635.8
08:56:53|42635.51
08:56:54|42635.52
08:56:55|42635.51
08:56:56|42635.51
08:56:57|42635.51
08:56:58|42635.51
08:56:59|42635.51
08:57:01|42635.52
08:57:03|42635.51
08:57:05|42631.61
08:57:05|42631.61
08:57:06|42624.81
08:57:07|42624.81
08:57:08|42623.51
08:57:09|42613.79
08:57:11|42608.69
08:57:11|42602.34
08:57:12|42605.14
08:57:13|42605.13
08:57:14|42605.13
08:57:15|42601.97
08:57:16|42601.98
08:57:18|42601.97
08:57:18|42601.97
08:57:19|42600.03
08:57:20|42600.13
08:57:22|42600.94
08:57:22|42600.94
08:57:23|42600.93
08:57:24|42602.8
08:57:25|42602.8
08:57:26|42604.85
08:57:27|42604.85
08:57:28|42604.85
08:57:29|42604.84
08:57:30|42604.85
08:57:31|42605.52
08:57:32|42609.97
08:57:33|42609.97
08:57:34|42609.97
08:57:35|42609.89
08:57:36|42609.89
08:57:37|42609.89
08:57:39|42620.
08:57:39|42620.
08:57:41|42620.
08:57:42|42619.99
08:57:42|42619.99
08:57:43|42620.
08:57:44|42619.9
08:57:45|42613.56
08:57:46|42613.56
08:57:47|42613.56
08:57:48|42613.55
08:57:50|42613.55
08:57:51|42613.55
08:57:51|42613.55
08:57:52|42613.56
08:57:53|42613.55
08:57:54|42613.56
08:57:55|42611.47
08:57:57|42611.47
08:57:57|42610.
08:57:58|42610.
08:58:00|42610.
08:58:02|42610.
08:58:03|42610.
08:58:04|42610.01
08:58:05|42610.01
08:58:06|42610.01
08:58:08|42610.01
08:58:08|42610.67
08:58:09|42610.67
08:58:10|42610.67
08:58:11|42610.67
08:58:13|42610.67
08:58:13|42616.27
08:58:15|42610.99
08:58:16|42610.99
08:58:17|42616.27
08:58:19|42616.28
08:58:20|42616.28
08:58:21|42616.27
08:58:22|42616.28
08:58:23|42614.
08:58:23|42616.19
08:58:25|42616.19
08:58:25|42616.18
08:58:27|42616.18
08:58:28|42616.19
08:58:28|42616.18
08:58:30|42616.18
08:58:30|42623.68
08:58:32|42627.73
08:58:33|42627.73
08:58:34|42627.73
08:58:34|42630.
08:58:36|42630.
08:58:38|42630.
08:58:39|42630.29
08:58:40|42630.28
08:58:41|42630.28
08:58:41|42630.28
08:58:43|42630.28
08:58:44|42630.29
08:58:45|42630.29
08:58:46|42630.29
08:58:46|42630.29
08:58:47|42630.29
08:58:49|42627.13
08:58:50|42627.13
08:58:51|42626.74
08:58:52|42628.15
08:58:52|42628.37
08:58:54|42628.37
08:58:55|42628.38
08:58:56|42630.25
08:58:57|42630.25
08:58:58|42630.29
08:58:59|42633.53
08:59:00|42633.53
08:59:01|42633.54
08:59:03|42638.47
08:59:05|42637.77
08:59:06|42637.77
08:59:07|42630.
08:59:08|42625.08
08:59:08|42625.17
08:59:10|42620.68
08:59:11|42620.68
08:59:13|42620.68
08:59:13|42612.94
08:59:14|42612.94
08:59:15|42612.94
08:59:16|42612.94
08:59:18|42612.94
08:59:19|42612.94
08:59:20|42610.97
08:59:21|42610.97
08:59:22|42610.96
08:59:22|42612.91
08:59:24|42618.92
08:59:24|42618.92
08:59:26|42619.74
08:59:27|42619.73
08:59:28|42613.68
08:59:28|42613.67
08:59:30|42613.67
08:59:31|42613.66
08:59:32|42613.66
08:59:33|42613.66
08:59:34|42613.66
08:59:35|42613.66
08:59:36|42613.67
08:59:36|42621.48
08:59:38|42621.48
08:59:39|42615.78
08:59:39|42615.78
08:59:41|42621.44
08:59:42|42621.27
08:59:42|42621.64
08:59:44|42628.02
08:59:45|42622.38
08:59:45|42617.16
08:59:47|42622.31
08:59:49|42620.27
08:59:49|42620.27
08:59:51|42620.27
08:59:51|42620.27
08:59:52|42620.28
08:59:54|42620.25
08:59:54|42620.25
08:59:55|42620.25
08:59:57|42620.25
08:59:57|42620.25
08:59:59|42620.25
09:00:01|42619.23
09:00:01|42615.04
09:00:04|42615.
09:00:04|42600.01
09:00:06|42600.01
09:00:07|42600.
09:00:07|42600.01
09:00:10|42600.
09:00:10|42600.
09:00:11|42600.
09:00:12|42598.92
09:00:13|42598.92
09:00:14|42598.08
09:00:15|42598.08
09:00:17|42592.91
09:00:17|42593.01
09:00:18|42597.04
09:00:19|42592.91
09:00:20|42592.92
09:00:21|42592.92
09:00:22|42592.92
09:00:23|42592.92
09:00:24|42592.92
09:00:25|42592.92
09:00:26|42592.98
09:00:27|42592.98
09:00:28|42592.99
09:00:29|42592.36
09:00:30|42583.68
09:00:31|42583.68
09:00:32|42583.77
09:00:33|42586.53
09:00:34|42589.98
09:00:35|42589.98
09:00:36|42589.99
09:00:37|42590.
09:00:38|42595.62
09:00:39|42595.63
09:00:40|42599.47
09:00:41|42598.21
09:00:42|42598.21
09:00:43|42593.66
09:00:44|42593.66
09:00:45|42593.66
09:00:46|42594.82
09:00:47|42599.99
09:00:48|42600.
09:00:49|42603.42
09:00:50|42607.74
09:00:51|42604.66
09:00:52|42604.67
09:00:53|42595.5
09:00:54|42592.44
09:00:55|42592.39
09:00:56|42590.31
09:00:57|42590.3
09:00:58|42590.3
09:00:59|42590.3
09:01:00|42592.67
09:01:02|42592.67
09:01:02|42592.67
09:01:04|42592.67
09:01:06|42592.67
09:01:07|42592.67
09:01:09|42592.66
09:01:09|42592.66
09:01:11|42592.66
09:01:12|42592.66
09:01:13|42592.66
09:01:14|42592.66
09:01:14|42592.67
09:01:17|42592.67
09:01:17|42592.66
09:01:18|42592.66
09:01:20|42592.67
09:01:20|42592.67
09:01:22|42595.47
09:01:23|42603.34
09:01:23|42605.44
09:01:25|42605.43
09:01:25|42605.44
09:01:27|42610.
09:01:28|42608.27
09:01:29|42608.28
09:01:29|42608.28
09:01:31|42608.28
09:01:32|42608.28
09:01:33|42608.27
09:01:34|42608.27
09:01:34|42608.27
09:01:36|42608.27
09:01:37|42608.27
09:01:38|42606.04
09:01:39|42606.04
09:01:40|42606.05
09:01:41|42606.05
09:01:41|42606.05
09:01:43|42612.31
09:01:44|42612.33
09:01:45|42612.32
09:01:46|42612.32
09:01:47|42612.32
09:01:48|42612.32
09:01:49|42612.32
09:01:50|42612.32
09:01:50|42612.32
09:01:52|42612.32
09:01:53|42612.32
09:01:54|42615.05
09:01:54|42615.05
09:01:56|42615.05
09:01:56|42615.05
09:01:58|42615.05
09:01:59|42614.08
09:01:59|42609.07
09:02:01|42609.07
09:02:02|42611.3
09:02:03|42611.3
09:02:04|42611.3
09:02:05|42613.54
09:02:07|42613.54
09:02:08|42611.16
09:02:10|42613.14
09:02:11|42592.74
09:02:11|42593.62
09:02:13|42593.62
09:02:13|42593.62
09:02:15|42593.62
09:02:16|42593.62
09:02:17|42596.58
09:02:17|42597.9
09:02:19|42593.61
09:02:19|42593.62
09:02:20|42593.62
09:02:21|42593.62
09:02:24|42593.62
09:02:24|42593.61
09:02:25|42593.61
09:02:26|42591.48
09:02:27|42595.11
09:02:28|42595.11
09:02:29|42600.21
09:02:31|42609.6
09:02:31|42610.
09:02:32|42610.
09:02:33|42615.04
09:02:34|42615.05
09:02:35|42615.04
09:02:37|42616.29
09:02:37|42616.29
09:02:38|42616.29
09:02:39|42624.11
09:02:40|42624.8
09:02:41|42626.89
09:02:42|42626.89
09:02:43|42627.73
09:02:44|42635.85
09:02:45|42649.99
09:02:46|42649.99
09:02:47|42649.99
09:02:48|42651.97
09:02:49|42653.48
09:02:50|42656.14
09:02:52|42656.14
09:02:52|42665.78
09:02:53|42665.79
09:02:54|42667.05
09:02:55|42667.05
09:02:56|42665.71
09:02:57|42667.45
09:02:58|42671.73
09:02:59|42672.91
09:03:00|42672.9
09:03:01|42665.7
09:03:02|42665.71
09:03:03|42665.7
09:03:04|42665.71
09:03:06|42650.01
09:03:08|42653.5
09:03:10|42660.26
09:03:10|42667.06
09:03:12|42670.19
09:03:13|42675.68
09:03:14|42678.
09:03:14|42686.8
09:03:16|42693.49
09:03:17|42693.49
09:03:17|42693.49
09:03:19|42693.43
09:03:20|42693.43
09:03:21|42694.51
09:03:22|42699.72
09:03:23|42699.71
09:03:23|42699.99
09:03:25|42699.99
09:03:26|42700.
09:03:28|42699.99
09:03:28|42699.99
09:03:30|42704.37
09:03:31|42702.27
09:03:32|42702.27
09:03:32|42702.27
09:03:34|42700.
09:03:35|42700.18
09:03:36|42704.44
09:03:37|42700.16
09:03:38|42699.75
09:03:39|42699.76
09:03:40|42699.75
09:03:41|42699.75
09:03:42|42699.67
09:03:42|42699.61
09:03:44|42699.6
09:03:45|42699.32
09:03:46|42699.32
09:03:46|42699.33
09:03:47|42699.33
09:03:49|42699.32
09:03:50|42699.29
09:03:51|42699.29
09:03:51|42699.29
09:03:52|42699.3
09:03:54|42699.3
09:03:55|42699.29
09:03:56|42699.29
09:03:56|42702.14
09:03:58|42704.99
09:03:59|42704.98
09:04:00|42704.98
09:04:01|42704.98
09:04:01|42698.86
09:04:03|42692.67
09:04:04|42691.37
09:04:05|42693.3
09:04:06|42693.29
09:04:08|42693.29
09:04:09|42699.29
09:04:10|42693.29
09:04:12|42693.22
09:04:13|42693.21
09:04:15|42693.21
09:04:16|42693.22
09:04:17|42699.28
09:04:18|42699.32
09:04:19|42699.32
09:04:20|42699.32
09:04:21|42699.32
09:04:22|42699.32
09:04:23|42699.32
09:04:25|42706.5
09:04:26|42706.5
09:04:27|42709.19
09:04:28|42709.8
09:04:29|42702.73
09:04:29|42704.94
09:04:31|42704.94
09:04:32|42709.55
09:04:33|42709.55
09:04:34|42710.51
09:04:35|42704.94
09:04:36|42704.95
09:04:37|42709.61
09:04:38|42701.87
09:04:39|42701.28
09:04:40|42701.28
09:04:41|42701.28
09:04:42|42707.81
09:04:43|42707.81
09:04:45|42707.81
09:04:45|42705.95
09:04:46|42705.95
09:04:47|42705.96
09:04:48|42705.95
09:04:49|42705.96
09:04:51|42707.8
09:04:51|42707.8
09:04:53|42707.8
09:04:53|42707.81
09:04:55|42707.81
09:04:55|42709.
09:04:56|42712.45
09:04:57|42714.28
09:04:58|42714.27
09:04:59|42714.27
09:05:01|42714.28
09:05:02|42714.28
09:05:02|42714.28
09:05:04|42714.27
09:05:04|42714.27
09:05:06|42714.27
09:05:06|42714.27
09:05:09|42714.27
09:05:11|42712.58
09:05:12|42712.59
09:05:13|42704.28
09:05:14|42708.3
09:05:15|42708.3
09:05:16|42711.22
09:05:17|42711.23
09:05:18|42711.22
09:05:20|42711.13
09:05:20|42710.33
09:05:22|42710.33
09:05:23|42710.33
09:05:24|42708.27
09:05:25|42711.23
09:05:26|42711.23
09:05:27|42712.36
09:05:28|42712.36
09:05:29|42712.52
09:05:31|42713.28
09:05:31|42716.37
09:05:32|42716.37
09:05:33|42716.67
09:05:34|42716.67
09:05:35|42716.67
09:05:36|42716.68
09:05:37|42716.67
09:05:38|42716.67
09:05:39|42711.27
09:05:40|42711.26
09:05:41|42711.26
09:05:42|42711.26
09:05:43|42708.15
09:05:44|42708.15
09:05:45|42708.15
09:05:46|42705.81
09:05:47|42699.25
09:05:48|42699.25
09:05:49|42699.25
09:05:50|42699.25
09:05:51|42699.25
09:05:52|42690.01
09:05:54|42692.73
09:05:54|42692.73
09:05:55|42692.72
09:05:57|42692.72
09:05:57|42692.72
09:05:58|42692.72
09:05:59|42699.24
09:06:00|42699.25
09:06:02|42699.24
09:06:02|42699.25
09:06:04|42699.25
09:06:05|42699.29
09:06:05|42699.29
09:06:06|42692.74
09:06:08|42692.74
09:06:08|42690.01
09:06:11|42690.01
09:06:12|42690.01
09:06:14|42690.01
09:06:15|42690.01
09:06:16|42690.02
09:06:17|42690.02
09:06:18|42689.86
09:06:19|42689.11
09:06:20|42689.11
09:06:21|42687.81
09:06:23|42687.8
09:06:24|42690.01
09:06:25|42693.41
09:06:26|42693.41
09:06:27|42693.4
09:06:28|42700.
09:06:29|42700.
09:06:30|42704.99
09:06:30|42705.
09:06:32|42705.
09:06:33|42705.
09:06:34|42705.
09:06:34|42705.
09:06:36|42705.
09:06:36|42696.45
09:06:38|42696.47
09:06:39|42696.47
09:06:40|42696.47
09:06:41|42696.47
09:06:42|42703.29
09:06:43|42703.28
09:06:44|42703.28
09:06:45|42703.29
09:06:46|42703.28
09:06:48|42703.19
09:06:48|42703.19
09:06:49|42703.19
09:06:51|42693.82
09:06:52|42699.82
09:06:52|42699.82
09:06:53|42699.83
09:06:55|42699.83
09:06:55|42699.83
09:06:56|42699.82
09:06:57|42697.6
09:06:59|42697.57
09:06:59|42703.19
09:07:00|42703.19
09:07:02|42703.19
09:07:03|42698.74
09:07:04|42703.09
09:07:05|42701.14
09:07:06|42701.14
09:07:07|42701.15
09:07:08|42701.15
09:07:09|42701.97
09:07:11|42705.
09:07:13|42704.44
09:07:13|42704.45
09:07:14|42704.45
09:07:15|42704.45
09:07:16|42704.42
09:07:17|42704.42
09:07:18|42704.42
09:07:20|42704.99
09:07:22|42705.
09:07:22|42705.
09:07:24|42705.
09:07:25|42701.
09:07:26|42699.
09:07:27|42692.73
09:07:28|42692.73
09:07:29|42690.44
09:07:30|42684.21
09:07:30|42684.21
09:07:32|42684.2
09:07:33|42684.2
09:07:34|42684.2
09:07:35|42684.3
09:07:36|42684.3
09:07:36|42684.3
09:07:39|42690.98
09:07:39|42690.98
09:07:40|42690.98
09:07:42|42690.98
09:07:42|42690.98
09:07:43|42690.98
09:07:44|42690.98
09:07:45|42690.98
09:07:46|42690.98
09:07:47|42690.98
09:07:48|42690.84
09:07:50|42690.83
09:07:51|42690.83
09:07:51|42690.38
09:07:53|42690.38
09:07:53|42690.38
09:07:55|42690.39
09:07:55|42690.98
09:07:56|42690.98
09:07:57|42686.96
09:07:58|42686.87
09:07:59|42686.88
09:08:01|42686.88
09:08:02|42686.96
09:08:02|42686.96
09:08:03|42684.19
09:08:04|42680.79
09:08:05|42680.
09:08:06|42682.31
09:08:07|42684.2
09:08:09|42684.2
09:08:09|42684.19
09:08:11|42684.19
09:08:11|42684.2
09:08:13|42684.2
09:08:15|42686.85
09:08:16|42690.98
09:08:18|42691.18
09:08:19|42699.99
09:08:19|42699.99
09:08:21|42699.99
09:08:22|42700.
09:08:23|42700.
09:08:24|42701.27
09:08:25|42702.35
09:08:26|42703.2
09:08:27|42703.2
09:08:27|42703.2
09:08:29|42703.2
09:08:30|42703.2
09:08:30|42703.2
09:08:31|42703.2
09:08:33|42703.2
09:08:33|42703.21
09:08:34|42703.2
09:08:36|42703.2
09:08:37|42703.21
09:08:37|42689.8
09:08:38|42697.6
09:08:40|42697.6
09:08:41|42698.21
09:08:41|42701.26
09:08:43|42701.26
09:08:44|42701.27
09:08:44|42701.81
09:08:46|42703.17
09:08:46|42703.17
09:08:48|42703.17
09:08:49|42703.17
09:08:50|42701.2
09:08:50|42701.2
09:08:51|42701.2
09:08:52|42701.2
09:08:54|42701.21
09:08:54|42700.91
09:08:56|42700.91
09:08:57|42700.91
09:08:58|42700.91
09:08:59|42700.
09:09:00|42701.2
09:09:01|42701.21
09:09:02|42701.22
09:09:04|42701.46
09:09:05|42701.37
09:09:05|42701.38
09:09:06|42699.75
09:09:08|42700.87
09:09:08|42700.61
09:09:09|42700.62
09:09:11|42700.62
09:09:13|42692.73
09:09:13|42692.73
09:09:15|42691.45
09:09:16|42688.91
09:09:17|42688.92
09:09:18|42688.92
09:09:20|42689.01
09:09:21|42689.
09:09:22|42689.
09:09:23|42689.
09:09:24|42689.
09:09:25|42692.67
09:09:25|42690.11
09:09:27|42690.11
09:09:28|42690.11
09:09:29|42690.07
09:09:30|42690.07
09:09:31|42686.86
09:09:32|42694.25
09:09:33|42690.63
09:09:34|42690.63
09:09:35|42690.63
09:09:36|42698.8
09:09:37|42698.8
09:09:39|42698.8
09:09:39|42698.71
09:09:40|42691.51
09:09:41|42691.51
09:09:42|42691.51
09:09:44|42691.51
09:09:44|42691.5
09:09:46|42691.5
09:09:46|42691.5
09:09:47|42691.5
09:09:48|42691.51
09:09:49|42691.51
09:09:51|42691.51
09:09:51|42691.51
09:09:52|42691.52
09:09:53|42699.98
09:09:54|42699.98
09:09:55|42699.98
09:09:57|42697.01
09:09:57|42697.01
09:09:58|42697.01
09:09:59|42697.01
09:10:01|42697.
09:10:01|42697.
09:10:02|42696.59
09:10:04|42696.59
09:10:05|42696.59
09:10:05|42696.59
09:10:06|42696.58
09:10:07|42696.59
09:10:08|42696.58
09:10:09|42691.36
09:10:10|42691.36
09:10:11|42691.44
09:10:14|42691.36
09:10:15|42691.36
09:10:15|42691.35
09:10:18|42691.35
09:10:19|42688.53
09:10:20|42688.53
09:10:21|42688.53
09:10:22|42688.53
09:10:23|42691.21
09:10:24|42696.57
09:10:25|42696.58
09:10:26|42696.58
09:10:27|42696.58
09:10:28|42696.57
09:10:29|42697.88
09:10:30|42697.88
09:10:31|42697.88
09:10:32|42699.99
09:10:33|42699.99
09:10:34|42699.98
09:10:35|42699.98
09:10:36|42699.98
09:10:37|42699.98
09:10:38|42699.99
09:10:39|42699.99
09:10:40|42699.99
09:10:41|42699.99
09:10:42|42699.98
09:10:43|42699.98
09:10:44|42701.27
09:10:45|42701.27
09:10:46|42703.21
09:10:47|42703.21
09:10:48|42696.3
09:10:49|42696.3
09:10:50|42696.3
09:10:51|42696.3
09:10:52|42703.1
09:10:53|42703.1
09:10:54|42703.1
09:10:55|42703.11
09:10:56|42703.1
09:10:57|42696.51
09:10:58|42697.41
09:10:59|42697.42
09:11:00|42697.42
09:11:01|42697.42
09:11:02|42697.42
09:11:03|42697.42
09:11:04|42696.41
09:11:05|42688.54
09:11:06|42688.54
09:11:07|42688.54
09:11:08|42688.54
09:11:09|42688.54
09:11:10|42688.54
09:11:11|42688.54
09:11:12|42688.54
09:11:13|42688.54
09:11:15|42688.53
09:11:17|42688.54
09:11:19|42693.68
09:11:20|42693.68
09:11:21|42693.68
09:11:22|42693.59
09:11:23|42693.59
09:11:25|42693.59
09:11:26|42688.49
09:11:27|42688.49
09:11:28|42688.49
09:11:30|42693.7
09:11:30|42693.7
09:11:32|42693.7
09:11:32|42695.13
09:11:33|42702.75
09:11:34|42702.75
09:11:35|42703.27
09:11:36|42705.81
09:11:37|42705.81
09:11:38|42705.81
09:11:39|42705.81
09:11:40|42705.81
09:11:41|42706.19
09:11:42|42706.18
09:11:43|42706.19
09:11:44|42706.19
09:11:46|42706.94
09:11:47|42706.93
09:11:48|42719.05
09:11:49|42718.18
09:11:50|42718.18
09:11:51|42718.08
09:11:52|42714.21
09:11:53|42709.49
09:11:54|42709.5
09:11:55|42709.5
09:11:56|42713.54
09:11:57|42718.34
09:11:58|42722.
09:11:59|42725.
09:12:00|42733.2
09:12:02|42739.97
09:12:02|42731.87
09:12:04|42731.88
09:12:05|42731.88
09:12:05|42731.86
09:12:07|42731.86
09:12:08|42726.9
09:12:08|42726.9
09:12:10|42730.87
09:12:11|42718.82
09:12:12|42720.6
09:12:13|42720.6
09:12:14|42720.61
09:12:16|42720.61
09:12:18|42720.61
09:12:18|42720.61
09:12:20|42720.61
09:12:22|42721.69
09:12:22|42721.69
09:12:23|42721.69
09:12:24|42721.69
09:12:25|42721.69
09:12:26|42721.69
09:12:27|42714.45
09:12:28|42714.36
09:12:29|42714.36
09:12:30|42714.37
09:12:32|42710.
09:12:32|42709.82
09:12:34|42709.81
09:12:36|42706.79
09:12:37|42706.79
09:12:38|42713.86
09:12:39|42707.16
09:12:40|42707.16
09:12:41|42707.16
09:12:42|42707.17
09:12:43|42707.17
09:12:44|42707.16
09:12:45|42707.16
09:12:46|42700.94
09:12:46|42699.23
09:12:47|42699.23
09:12:48|42699.24
09:12:49|42699.23
09:12:51|42699.23
09:12:52|42699.23
09:12:53|42699.09
09:12:54|42699.1
09:12:54|42699.1
09:12:56|42699.1
09:12:56|42699.1
09:12:57|42693.46
09:12:59|42694.82
09:13:00|42694.81
09:13:01|42696.42
09:13:03|42696.42
09:13:04|42696.43
09:13:04|42694.8
09:13:05|42694.8
09:13:06|42694.8
09:13:07|42696.34
09:13:08|42692.33
09:13:09|42692.33
09:13:11|42692.33
09:13:11|42692.42
09:13:13|42692.41
09:13:14|42697.71
09:13:14|42697.71
09:13:17|42697.71
09:13:18|42699.1
09:13:19|42701.27
09:13:21|42699.78
09:13:23|42699.78
09:13:23|42699.77
09:13:24|42699.78
09:13:26|42699.78
09:13:27|42702.95
09:13:28|42702.95
09:13:29|42702.95
09:13:30|42703.36
09:13:31|42703.35
09:13:32|42703.35
09:13:33|42702.87
09:13:34|42702.87
09:13:36|42702.87
09:13:36|42702.87
09:13:38|42703.36
09:13:39|42705.
09:13:40|42705.
09:13:41|42705.
09:13:42|42707.15
09:13:43|42707.15
09:13:44|42713.05
09:13:45|42713.06
09:13:46|42713.05
09:13:47|42713.06
09:13:48|42713.06
09:13:49|42713.06
09:13:50|42713.01
09:13:51|42713.01
09:13:52|42712.96
09:13:53|42701.47
09:13:54|42700.
09:13:55|42700.01
09:13:56|42700.01
09:13:57|42700.01
09:13:58|42700.01
09:13:59|42700.01
09:14:00|42700.01
09:14:01|42701.17
09:14:02|42701.18
09:14:03|42701.17
09:14:04|42697.5
09:14:05|42685.
09:14:06|42685.
09:14:07|42685.
09:14:08|42685.01
09:14:09|42685.01
09:14:10|42685.42
09:14:11|42685.42
09:14:12|42685.41
09:14:13|42687.57
09:14:14|42687.57
09:14:15|42687.57
09:14:16|42682.65
09:14:18|42682.65
09:14:18|42682.64
09:14:21|42682.65
09:14:21|42682.65
09:14:23|42676.43
09:14:24|42675.
09:14:25|42675.01
09:14:27|42675.
09:14:27|42668.32
09:14:28|42659.11
09:14:29|42658.59
09:14:30|42655.52
09:14:31|42655.52
09:14:32|42655.51
09:14:33|42653.5
09:14:34|42653.5
09:14:35|42658.53
09:14:36|42658.53
09:14:37|42658.52
09:14:38|42656.85
09:14:39|42656.84
09:14:40|42656.84
09:14:41|42656.85
09:14:42|42656.87
09:14:43|42661.39
09:14:44|42657.92
09:14:45|42657.92
09:14:46|42657.92
09:14:47|42657.92
09:14:48|42657.92
09:14:49|42657.92
09:14:50|42657.93
09:14:51|42663.67
09:14:52|42667.11
09:14:53|42667.12
09:14:54|42667.21
09:14:55|42667.21
09:14:56|42667.22
09:14:57|42667.22
09:14:58|42667.22
09:14:59|42669.99
09:15:00|42669.99
09:15:01|42669.99
09:15:02|42660.62
09:15:03|42660.62
09:15:04|42657.03
09:15:05|42657.03
09:15:06|42649.21
09:15:07|42649.02
09:15:08|42649.02
09:15:11|42649.02
09:15:11|42649.1
09:15:12|42649.1
09:15:13|42649.1
09:15:14|42653.28
09:15:15|42657.
09:15:16|42657.
09:15:18|42657.
09:15:20|42657.
09:15:22|42656.99
09:15:22|42656.99
09:15:24|42657.
09:15:25|42657.
09:15:26|42659.18
09:15:26|42657.
09:15:27|42657.
09:15:29|42657.
09:15:30|42657.
09:15:30|42657.
09:15:31|42660.
09:15:33|42665.24
09:15:33|42665.25
09:15:35|42667.12
09:15:35|42667.12
09:15:37|42668.58
09:15:37|42670.
09:15:38|42670.
09:15:39|42667.13
09:15:41|42667.13
09:15:42|42669.68
09:15:43|42669.68
09:15:44|42669.68
09:15:44|42669.93
09:15:45|42669.7
09:15:46|42669.7
09:15:47|42669.7
09:15:48|42669.71
09:15:50|42667.12
09:15:51|42667.12
09:15:52|42667.12
09:15:52|42667.12
09:15:53|42669.7
09:15:55|42669.72
09:15:56|42669.72
09:15:56|42669.93
09:15:57|42673.95
09:15:58|42682.63
09:16:00|42682.63
09:16:01|42689.
09:16:02|42692.72
09:16:02|42686.7
09:16:03|42686.71
09:16:04|42686.71
09:16:07|42686.71
09:16:07|42692.52
09:16:08|42693.24
09:16:09|42693.26
09:16:10|42696.35
09:16:11|42696.35
09:16:12|42696.34
09:16:13|42698.48
09:16:14|42698.49
09:16:15|42698.49
09:16:16|42709.32
09:16:18|42709.32
09:16:19|42709.33
09:16:21|42709.99
09:16:23|42709.32
09:16:24|42709.24
09:16:25|42715.16
09:16:26|42710.39
09:16:27|42715.07
09:16:28|42715.18
09:16:29|42715.18
09:16:31|42715.18
09:16:31|42715.18
09:16:32|42715.19
09:16:35|42715.19
09:16:35|42715.72
09:16:36|42727.99
09:16:37|42728.09
09:16:39|42728.09
09:16:39|42729.23
09:16:40|42729.23
09:16:41|42729.22
09:16:42|42729.22
09:16:44|42729.22
09:16:45|42729.23
09:16:46|42730.
09:16:47|42730.
09:16:48|42730.
09:16:49|42730.
09:16:50|42730.75
09:16:51|42731.41
09:16:52|42731.41
09:16:53|42731.41
09:16:54|42731.41
09:16:55|42732.27
09:16:56|42730.
09:16:57|42733.19
09:16:58|42733.19
09:17:00|42733.18
09:17:01|42733.19
09:17:02|42733.19
09:17:03|42737.54
09:17:04|42737.55
09:17:05|42737.55
09:17:06|42737.56
09:17:07|42737.56
09:17:08|42738.11
09:17:09|42737.63
09:17:10|42737.63
09:17:11|42737.65
09:17:13|42737.65
09:17:13|42737.65
09:17:14|42739.14
09:17:15|42742.12
09:17:16|42742.12
09:17:17|42742.12
09:17:18|42742.12
09:17:20|42745.
09:17:22|42745.
09:17:24|42744.99
09:17:25|42744.99
09:17:26|42745.
09:17:27|42744.99
09:17:27|42742.12
09:17:29|42744.98
09:17:29|42744.43
09:17:31|42740.01
09:17:31|42744.17
09:17:32|42744.17
09:17:33|42740.08
09:17:35|42740.08
09:17:36|42744.16
09:17:37|42744.16
09:17:37|42744.18
09:17:38|42744.18
09:17:40|42729.24
09:17:40|42729.24
09:17:42|42729.24
09:17:43|42729.24
09:17:44|42743.98
09:17:45|42743.88
09:17:46|42739.19
09:17:47|42739.2
09:17:48|42739.89
09:17:49|42739.9
09:17:50|42739.9
09:17:51|42743.13
09:17:52|42743.13
09:17:54|42743.12
09:17:54|42743.13
09:17:56|42743.12
09:17:56|42743.13
09:17:57|42743.13
09:17:59|42743.08
09:18:00|42743.88
09:18:00|42743.88
09:18:01|42743.88
09:18:03|42743.88
09:18:03|42743.12
09:18:04|42734.67
09:18:05|42734.67
09:18:06|42734.67
09:18:07|42739.83
09:18:08|42743.17
09:18:10|42746.46
09:18:10|42746.46
09:18:12|42746.46
09:18:13|42746.46
09:18:13|42746.45
09:18:14|42746.45
09:18:16|42746.46
09:18:16|42746.46
09:18:17|42746.46
09:18:18|42751.14
09:18:20|42753.54
09:18:20|42755.
09:18:23|42755.
09:18:24|42755.84
09:18:26|42756.1
09:18:27|42756.1
09:18:28|42756.51
09:18:30|42756.51
09:18:31|42756.7
09:18:32|42756.7
09:18:32|42756.71
09:18:33|42756.94
09:18:35|42756.95
09:18:35|42756.94
09:18:36|42757.12
09:18:37|42757.12
09:18:38|42758.24
09:18:39|42758.24
09:18:40|42758.24
09:18:42|42758.24
09:18:43|42758.24
09:18:44|42758.24
09:18:45|42758.24
09:18:46|42757.17
09:18:47|42757.17
09:18:48|42756.96
09:18:49|42756.96
09:18:50|42757.07
09:18:51|42756.98
09:18:52|42756.98
09:18:53|42756.97
09:18:54|42756.96
09:18:54|42756.96
09:18:56|42756.96
09:18:57|42756.96
09:18:58|42756.97
09:18:59|42756.97
09:19:00|42756.97
09:19:00|42756.96
09:19:02|42756.96
09:19:03|42756.96
09:19:04|42756.97
09:19:05|42756.97
09:19:06|42758.22
09:19:07|42758.21
09:19:07|42756.96
09:19:09|42750.65
09:19:10|42750.64
09:19:11|42753.76
09:19:11|42763.52
09:19:12|42764.76
09:19:13|42764.75
09:19:15|42764.75
09:19:16|42764.75
09:19:16|42764.76
09:19:17|42764.76
09:19:19|42764.76
09:19:20|42764.76
09:19:21|42764.75
09:19:23|42764.75
09:19:23|42764.75
09:19:25|42764.75
09:19:26|42764.75
09:19:27|42764.76
09:19:28|42766.16
09:19:30|42769.99
09:19:31|42769.99
09:19:32|42770.
09:19:32|42769.99
09:19:34|42769.99
09:19:34|42771.46
09:19:35|42770.01
09:19:37|42770.01
09:19:37|42770.
09:19:39|42770.
09:19:40|42770.01
09:19:40|42770.01
09:19:41|42770.26
09:19:43|42770.26
09:19:43|42770.26
09:19:46|42770.27
09:19:46|42771.62
09:19:47|42773.16
09:19:49|42773.46
09:19:50|42771.62
09:19:51|42771.98
09:19:52|42771.98
09:19:53|42773.6
09:19:54|42773.91
09:19:55|42773.91
09:19:57|42773.91
09:19:58|42774.13
09:19:59|42774.13
09:20:00|42774.64
09:20:01|42781.57
09:20:02|42785.2
09:20:03|42785.2
09:20:04|42785.26
09:20:04|42792.99
09:20:06|42793.89
09:20:07|42795.
09:20:09|42796.8
09:20:09|42800.
09:20:10|42798.97
09:20:11|42791.87
09:20:12|42798.38
09:20:13|42812.15
09:20:14|42809.64
09:20:15|42809.55
09:20:16|42798.72
09:20:17|42797.22
09:20:18|42797.22
09:20:20|42801.05
09:20:20|42801.04
09:20:21|42806.49
09:20:24|42806.4
09:20:25|42795.2
09:20:27|42798.19
09:20:28|42800.2
09:20:29|42800.2
09:20:30|42802.96
09:20:31|42802.97
09:20:32|42802.97
09:20:34|42802.97
09:20:34|42802.97
09:20:35|42802.97
09:20:36|42802.88
09:20:37|42805.1
09:20:38|42809.32
09:20:39|42809.33
09:20:41|42809.65
09:20:41|42809.65
09:20:42|42809.64
09:20:44|42809.64
09:20:44|42809.64
09:20:45|42804.48
09:20:46|42807.53
09:20:47|42807.53
09:20:48|42807.49
09:20:50|42806.44
09:20:50|42806.44
09:20:52|42806.97
09:20:52|42806.96
09:20:53|42806.52
09:20:54|42806.52
09:20:56|42806.52
09:20:56|42806.34
09:20:58|42806.35
09:20:59|42806.35
09:21:00|42807.38
09:21:00|42807.38
09:21:01|42807.37
09:21:02|42816.31
09:21:04|42816.3
09:21:05|42816.3
09:21:06|42816.31
09:21:06|42816.31
09:21:07|42816.31
09:21:08|42816.32
09:21:10|42816.32
09:21:10|42816.32
09:21:11|42816.32
09:21:12|42816.32
09:21:14|42816.31
09:21:14|42816.31
09:21:15|42816.31
09:21:17|42819.14
09:21:17|42819.14
09:21:20|42819.15
09:21:20|42809.44
09:21:21|42811.93
09:21:22|42811.93
09:21:24|42814.26
09:21:26|42813.15
09:21:27|42815.83
09:21:29|42815.83
09:21:30|42815.84
09:21:30|42815.83
09:21:32|42815.83
09:21:33|42820.37
09:21:34|42815.85
09:21:35|42815.84
09:21:36|42815.84
09:21:36|42815.83
09:21:37|42819.31
09:21:39|42819.31
09:21:40|42819.31
09:21:41|42819.3
09:21:42|42819.3
09:21:43|42812.12
09:21:45|42818.01
09:21:46|42806.99
09:21:46|42806.45
09:21:48|42806.45
09:21:48|42805.93
09:21:49|42805.92
09:21:50|42805.93
09:21:52|42805.62
09:21:53|42805.59
09:21:53|42805.93
09:21:54|42806.64
09:21:55|42806.65
09:21:56|42806.64
09:21:58|42806.65
09:21:58|42815.51
09:21:59|42812.67
09:22:00|42814.69
09:22:01|42814.69
09:22:02|42814.69
09:22:04|42812.6
09:22:04|42812.6
09:22:05|42812.6
09:22:07|42812.6
09:22:07|42807.19
09:22:08|42806.05
09:22:09|42806.05
09:22:10|42807.19
09:22:12|42807.2
09:22:12|42807.19
09:22:13|42807.19
09:22:14|42806.79
09:22:15|42803.39
09:22:16|42803.4
09:22:18|42803.4
09:22:18|42803.4
09:22:19|42805.61
09:22:20|42806.77
09:22:21|42805.63
09:22:23|42805.63
09:22:24|42805.63
09:22:26|42805.63
09:22:26|42806.77
09:22:27|42806.76
09:22:29|42806.76
09:22:31|42812.98
09:22:31|42815.48
09:22:33|42812.29
09:22:35|42815.44
09:22:36|42812.33
09:22:37|42812.41
09:22:38|42812.41
09:22:39|42812.3
09:22:40|42812.3
09:22:41|42812.3
09:22:41|42812.29
09:22:42|42812.29
09:22:43|42812.3
09:22:44|42812.3
09:22:46|42814.78
09:22:47|42814.79
09:22:48|42814.79
09:22:49|42814.78
09:22:49|42814.78
09:22:50|42814.78
09:22:52|42814.78
09:22:53|42814.79
09:22:54|42815.48
09:22:55|42817.8
09:22:55|42820.
09:22:56|42821.4
09:22:58|42821.39
09:22:59|42821.4
09:23:00|42815.55
09:23:01|42816.24
09:23:01|42817.85
09:23:03|42821.4
09:23:05|42823.49
09:23:06|42823.6
09:23:06|42823.6
09:23:07|42823.62
09:23:09|42823.62
09:23:09|42823.61
09:23:10|42823.61
09:23:11|42823.62
09:23:12|42824.62
09:23:13|42820.05
09:23:14|42819.43
09:23:15|42819.42
09:23:16|42819.43
09:23:18|42819.42
09:23:18|42820.89
09:23:19|42819.43
09:23:20|42819.43
09:23:21|42815.35
09:23:23|42815.35
09:23:24|42815.34
09:23:24|42815.34
09:23:27|42815.34
09:23:27|42815.35
09:23:28|42807.38
09:23:29|42807.38
09:23:30|42807.37
09:23:32|42807.38
09:23:33|42807.38
09:23:34|42811.57
09:23:35|42811.57
09:23:37|42811.56
09:23:37|42805.46
09:23:39|42805.45
09:23:39|42809.23
09:23:41|42811.98
09:23:42|42811.97
09:23:43|42811.97
09:23:45|42811.98
09:23:46|42811.58
09:23:47|42811.57
09:23:47|42811.56
09:23:48|42811.56
09:23:50|42814.76
09:23:50|42814.76
09:23:52|42814.95
09:23:52|42814.94
09:23:54|42814.93
09:23:55|42814.93
09:23:55|42814.92
09:23:56|42814.93
09:23:58|42812.87
09:23:58|42812.87
09:23:59|42812.86
09:24:00|42812.29
09:24:01|42812.28
09:24:02|42812.87
09:24:04|42817.68
09:24:05|42817.68
09:24:06|42818.09
09:24:06|42818.09
09:24:08|42818.09
09:24:09|42818.09
09:24:09|42818.09
09:24:11|42818.08
09:24:11|42812.29
09:24:13|42812.29
09:24:14|42812.29
09:24:14|42812.29
09:24:15|42812.29
09:24:16|42812.3
09:24:18|42812.3
09:24:18|42812.3
09:24:20|42812.29
09:24:20|42812.3
09:24:21|42812.3
09:24:23|42812.3
09:24:23|42812.29
09:24:25|42812.29
09:24:26|42812.3
09:24:26|42812.3
09:24:29|42812.29
09:24:30|42812.3
09:24:31|42812.3
09:24:33|42812.27
09:24:33|42812.16
09:24:34|42812.16
09:24:37|42812.16
09:24:37|42812.16
09:24:39|42812.15
09:24:39|42812.15
09:24:40|42812.16
09:24:41|42812.16
09:24:42|42812.16
09:24:43|42812.15
09:24:44|42811.26
09:24:45|42816.14
09:24:46|42816.14
09:24:47|42817.1
09:24:48|42811.62
09:24:49|42811.61
09:24:50|42811.61
09:24:51|42811.61
09:24:52|42811.62
09:24:53|42811.62
09:24:54|42811.62
09:24:55|42811.62
09:24:56|42811.61
09:24:57|42811.61
09:24:58|42811.62
09:25:00|42811.75
09:25:00|42811.75
09:25:02|42811.75
09:25:02|42814.73
09:25:03|42819.99
09:25:04|42822.6
09:25:05|42819.93
09:25:06|42830.
09:25:07|42830.
09:25:08|42830.01
09:25:09|42832.13
09:25:10|42834.62
09:25:11|42834.99
09:25:12|42835.
09:25:13|42835.
09:25:14|42835.
09:25:15|42835.
09:25:16|42835.
09:25:17|42836.12
09:25:18|42836.09
09:25:19|42835.23
09:25:21|42835.23
09:25:21|42835.24
09:25:23|42836.09
09:25:23|42836.1
09:25:24|42836.1
09:25:25|42844.83
09:25:26|42841.97
09:25:29|42861.72
09:25:30|42872.74
09:25:31|42885.41
09:25:31|42885.14
09:25:33|42870.88
09:25:34|42870.88
09:25:35|42870.88
09:25:36|42870.88
09:25:37|42870.89
09:25:39|42864.78
09:25:40|42864.78
09:25:41|42864.78
09:25:42|42864.69
09:25:43|42870.23
09:25:44|42870.23
09:25:46|42864.95
09:25:47|42872.93
09:25:48|42866.29
09:25:49|42875.44
09:25:50|42872.01
09:25:51|42881.33
09:25:52|42874.44
09:25:53|42874.44
09:25:54|42869.05
09:25:55|42869.97
09:25:56|42869.97
09:25:57|42872.48
09:25:58|42872.47
09:25:59|42879.01
09:26:00|42884.37
09:26:01|42872.15
09:26:02|42872.16
09:26:03|42885.4
09:26:04|42883.34
09:26:05|42883.34
09:26:06|42889.06
09:26:07|42892.32
09:26:08|42892.32
09:26:09|42882.46
09:26:10|42882.46
09:26:11|42882.5
09:26:12|42882.51
09:26:13|42890.14
09:26:14|42890.15
09:26:15|42890.15
09:26:16|42893.93
09:26:17|42893.93
09:26:18|42899.99
09:26:19|42899.99
09:26:20|42900.
09:26:21|42906.29
09:26:22|42909.99
09:26:23|42920.
09:26:24|42917.19
09:26:25|42915.01
09:26:26|42913.16
09:26:27|42913.15
09:26:28|42907.21
09:26:30|42894.19
09:26:32|42881.36
09:26:33|42881.36
09:26:34|42881.52
09:26:36|42881.39
09:26:37|42881.39
09:26:37|42880.46
09:26:40|42878.75
09:26:41|42878.66
09:26:41|42878.67
09:26:42|42878.67
09:26:43|42877.25
09:26:44|42872.79
09:26:46|42872.8
09:26:47|42870.79
09:26:47|42877.25
09:26:49|42881.36
09:26:50|42886.59
09:26:50|42886.59
09:26:52|42886.59
09:26:52|42886.59
09:26:54|42887.24
09:26:54|42887.23
09:26:55|42883.88
09:26:56|42886.85
09:26:57|42886.85
09:26:59|42885.07
09:27:00|42885.07
09:27:00|42880.06
09:27:01|42875.14
09:27:03|42887.24
09:27:04|42887.24
09:27:04|42887.24
09:27:05|42887.23
09:27:06|42890.
09:27:07|42889.99
09:27:09|42889.99
09:27:10|42889.99
09:27:11|42890.
09:27:12|42890.
09:27:13|42890.
09:27:13|42890.
09:27:14|42889.99
09:27:16|42889.97
09:27:17|42887.83
09:27:18|42887.81
09:27:19|42887.77
09:27:20|42884.44
09:27:20|42885.85
09:27:23|42885.84
09:27:23|42885.85
09:27:24|42885.85
09:27:25|42888.62
09:27:26|42888.63
09:27:28|42888.63
09:27:28|42888.63
09:27:31|42888.63
09:27:32|42888.63
09:27:34|42888.63
09:27:36|42888.56
09:27:37|42888.53
09:27:38|42885.84
09:27:39|42886.54
09:27:39|42886.54
09:27:41|42886.54
09:27:42|42886.53
09:27:44|42882.06
09:27:46|42882.05
09:27:47|42878.66
09:27:48|42872.35
09:27:50|42879.52
09:27:51|42879.52
09:27:52|42879.52
09:27:53|42879.52
09:27:54|42883.32
09:27:55|42883.32
09:27:56|42883.32
09:27:57|42884.84
09:27:58|42884.85
09:27:59|42884.84
09:28:00|42884.85
09:28:02|42889.99
09:28:02|42889.99
09:28:04|42892.28
09:28:04|42892.28
09:28:05|42890.01
09:28:06|42890.01
09:28:07|42890.
09:28:08|42890.
09:28:09|42892.32
09:28:10|42892.32
09:28:11|42892.33
09:28:13|42892.29
09:28:14|42892.28
09:28:15|42892.28
09:28:15|42892.29
09:28:16|42892.29
09:28:18|42892.28
09:28:18|42892.29
09:28:20|42892.29
09:28:21|42892.37
09:28:22|42892.39
09:28:23|42894.96
09:28:25|42894.96
09:28:25|42894.96
09:28:26|42894.88
09:28:27|42894.87
09:28:28|42892.37
09:28:29|42892.37
09:28:31|42893.92
09:28:33|42893.92
09:28:34|42893.92
09:28:35|42893.24
09:28:36|42893.23
09:28:37|42893.23
09:28:38|42893.23
09:28:40|42893.23
09:28:42|42892.37
09:28:43|42892.37
09:28:44|42892.37
09:28:44|42892.37
09:28:47|42892.35
09:28:47|42892.35
09:28:48|42892.35
09:28:49|42892.35
09:28:50|42892.35
09:28:52|42880.01
09:28:53|42880.01
09:28:53|42880.
09:28:55|42880.
09:28:55|42880.
09:28:57|42878.67
09:28:58|42878.67
09:28:58|42878.67
09:28:59|42878.67
09:29:01|42878.67
09:29:02|42878.67
09:29:02|42878.67
09:29:03|42879.68
09:29:04|42879.09
09:29:05|42879.09
09:29:06|42877.01
09:29:07|42875.01
09:29:09|42875.01
09:29:09|42875.
09:29:10|42875.
09:29:11|42875.
09:29:13|42883.9
09:29:14|42893.62
09:29:14|42893.62
09:29:15|42893.63
09:29:16|42890.
09:29:17|42890.03
09:29:18|42893.21
09:29:20|42893.63
09:29:20|42893.64
09:29:21|42895.82
09:29:22|42893.26
09:29:24|42893.24
09:29:24|42893.24
09:29:25|42893.24
09:29:27|42893.23
09:29:27|42893.23
09:29:28|42893.23
09:29:30|42893.23
09:29:30|42893.23
09:29:31|42896.72
09:29:34|42900.
09:29:35|42900.3
09:29:37|42900.29
09:29:38|42900.34
09:29:40|42901.
09:29:40|42901.
09:29:42|42900.99
09:29:43|42900.99
09:29:44|42893.83
09:29:45|42901.
09:29:46|42904.38
09:29:47|42901.66
09:29:49|42901.62
09:29:49|42901.6
09:29:51|42897.67
09:29:52|42897.68
09:29:53|42900.
09:29:53|42893.87
09:29:55|42893.88
09:29:56|42893.87
09:29:57|42893.23
09:29:58|42893.23
09:29:59|42890.01
09:30:01|42890.01
09:30:02|42894.5
09:30:03|42894.5
09:30:03|42899.06
09:30:05|42899.06
09:30:06|42900.
09:30:06|42894.55
09:30:07|42894.55
09:30:09|42894.55
09:30:09|42899.
09:30:11|42890.1
09:30:13|42890.1
09:30:13|42892.94
09:30:14|42892.94
09:30:15|42892.85
09:30:16|42890.01
09:30:18|42887.25
09:30:18|42887.24
09:30:19|42887.24
09:30:20|42887.24
09:30:21|42880.35
09:30:22|42880.01
09:30:24|42880.01
09:30:24|42880.88
09:30:27|42880.01
09:30:27|42880.01
09:30:28|42875.32
09:30:29|42875.31
09:30:30|42875.31
09:30:31|42875.31
09:30:33|42875.32
09:30:34|42875.31
09:30:36|42875.31
09:30:37|42875.31
09:30:38|42874.72
09:30:39|42874.72
09:30:40|42874.67
09:30:41|42872.89
09:30:42|42872.88
09:30:43|42872.89
09:30:44|42872.88
09:30:45|42872.1
09:30:46|42872.1
09:30:47|42872.1
09:30:48|42872.1
09:30:49|42871.95
09:30:50|42871.95
09:30:50|42876.69
09:30:52|42883.38
09:30:53|42883.29
09:30:53|42873.82
09:30:55|42875.25
09:30:55|42877.79
09:30:56|42877.79
09:30:58|42877.79
09:30:59|42877.78
09:30:59|42877.78
09:31:00|42875.31
09:31:01|42875.3
09:31:03|42875.3
09:31:04|42865.04
09:31:05|42865.04
09:31:06|42868.89
09:31:08|42868.89
09:31:08|42868.88
09:31:09|42868.88
09:31:11|42868.89
09:31:11|42868.89
09:31:12|42868.75
09:31:13|42864.9
09:31:14|42865.62
09:31:15|42865.62
09:31:17|42865.62
09:31:17|42863.64
09:31:18|42864.2
09:31:20|42864.25
09:31:20|42864.25
09:31:21|42862.13
09:31:23|42862.46
09:31:24|42862.46
09:31:26|42858.12
09:31:26|42858.11
09:31:27|42854.29
09:31:28|42854.29
09:31:29|42854.29
09:31:30|42853.7
09:31:31|42853.7
09:31:32|42854.06
09:31:33|42854.07
09:31:34|42854.07
09:31:36|42854.07
09:31:37|42855.77
09:31:38|42865.01
09:31:40|42865.01
09:31:41|42861.17
09:31:43|42864.33
09:31:45|42865.6
09:31:46|42865.01
09:31:46|42858.11
09:31:48|42858.12
09:31:49|42858.12
09:31:50|42858.11
09:31:52|42852.96
09:31:52|42853.04
09:31:55|42854.3
09:31:55|42854.3
09:31:56|42854.3
09:31:58|42850.35
09:31:59|42850.
09:32:00|42850.
09:32:01|42849.9
09:32:03|42846.25
09:32:03|42846.26
09:32:04|42846.26
09:32:05|42846.82
09:32:06|42846.83
09:32:07|42846.82
09:32:08|42846.82
09:32:10|42846.83
09:32:10|42846.8
09:32:11|42842.49
09:32:12|42828.32
09:32:13|42821.86
09:32:15|42821.87
09:32:16|42825.86
09:32:17|42826.18
09:32:18|42826.18
09:32:19|42837.31
09:32:20|42837.31
09:32:21|42837.31
09:32:22|42837.31
09:32:23|42840.26
09:32:24|42840.26
09:32:25|42840.26
09:32:26|42846.24
09:32:27|42857.12
09:32:28|42858.24
09:32:29|42860.
09:32:30|42862.88
09:32:31|42863.05
09:32:32|42856.43
09:32:33|42856.75
09:32:34|42856.75
09:32:36|42850.
09:32:38|42850.01
09:32:38|42850.01
09:32:41|42842.08
09:32:42|42840.06
09:32:43|42842.13
09:32:44|42840.24
09:32:45|42840.25
09:32:46|42842.14
09:32:47|42847.49
09:32:48|42847.49
09:32:49|42843.19
09:32:50|42843.19
09:32:51|42843.19
09:32:52|42843.19
09:32:53|42843.19
09:32:55|42843.19
09:32:56|42840.4
09:32:57|42841.98
09:32:58|42841.98
09:32:59|42841.99
09:33:00|42843.19
09:33:01|42843.19
09:33:02|42843.19
09:33:03|42843.18
09:33:03|42843.18
09:33:05|42841.98
09:33:06|42840.26
09:33:07|42840.26
09:33:08|42840.35
09:33:09|42843.27
09:33:11|42843.89
09:33:11|42843.9
09:33:12|42843.9
09:33:13|42843.9
09:33:14|42843.9
09:33:15|42849.23
09:33:16|42853.49
09:33:17|42853.49
09:33:18|42854.59
09:33:19|42854.59
09:33:20|42854.59
09:33:21|42851.33
09:33:22|42847.54
09:33:23|42847.53
09:33:24|42847.53
09:33:25|42847.53
09:33:26|42847.54
09:33:28|42847.53
09:33:28|42847.53
09:33:29|42849.66
09:33:30|42840.
09:33:31|42834.01
09:33:32|42834.01
09:33:33|42834.01
09:33:34|42834.01
09:33:36|42834.01
09:33:38|42834.62
09:33:40|42834.62
09:33:42|42834.62
09:33:42|42836.76
09:33:44|42836.67
09:33:45|42834.47
09:33:46|42834.47
09:33:47|42834.44
09:33:48|42834.44
09:33:49|42834.44
09:33:50|42834.
09:33:51|42834.
09:33:52|42834.
09:33:53|42834.
09:33:54|42834.
09:33:55|42834.
09:33:56|42834.
09:33:58|42834.01
09:33:59|42834.01
09:34:00|42833.41
09:34:01|42830.93
09:34:02|42830.93
09:34:03|42831.33
09:34:04|42827.25
09:34:05|42827.26
09:34:06|42827.26
09:34:07|42827.26
09:34:08|42827.26
09:34:09|42833.6
09:34:10|42833.55
09:34:11|42833.55
09:34:12|42833.56
09:34:13|42827.25
09:34:14|42827.25
09:34:15|42817.51
09:34:16|42817.51
09:34:17|42817.51
09:34:18|42813.01
09:34:19|42813.
09:34:20|42813.01
09:34:21|42808.94
09:34:22|42805.46
09:34:23|42805.46
09:34:24|42805.46
09:34:25|42805.46
09:34:26|42805.46
09:34:27|42805.46
09:34:28|42804.
09:34:29|42803.16
09:34:30|42800.49
09:34:31|42800.49
09:34:32|42800.48
09:34:33|42800.48
09:34:34|42800.48
09:34:35|42800.49
09:34:36|42800.48
09:34:38|42800.49
09:34:40|42800.48
09:34:41|42800.49
09:34:42|42800.48
09:34:43|42800.49
09:34:44|42800.49
09:34:45|42796.51
09:34:46|42795.33
09:34:48|42784.04
09:34:48|42782.42
09:34:50|42782.42
09:34:50|42782.42
09:34:53|42782.42
09:34:53|42782.43
09:34:54|42784.17
09:34:56|42784.4
09:34:56|42782.45
09:34:57|42784.39
09:34:59|42784.39
09:34:59|42784.4
09:35:01|42784.39
09:35:01|42784.4
09:35:03|42782.42
09:35:04|42782.42
09:35:04|42784.37
09:35:06|42784.37
09:35:08|42784.37
09:35:09|42784.36
09:35:09|42793.14
09:35:10|42793.13
09:35:11|42798.63
09:35:13|42798.62
09:35:13|42798.62
09:35:14|42796.29
09:35:15|42794.42
09:35:16|42794.42
09:35:17|42789.25
09:35:18|42785.12
09:35:20|42785.12
09:35:20|42785.11
09:35:21|42785.12
09:35:22|42785.12
09:35:23|42785.12
09:35:24|42798.49
09:35:25|42798.62
09:35:26|42800.
09:35:27|42800.
09:35:28|42800.
09:35:29|42800.
09:35:30|42800.
09:35:31|42800.
09:35:32|42789.92
09:35:33|42788.64
09:35:34|42788.63
09:35:35|42788.63
09:35:36|42794.03
09:35:39|42787.88
09:35:40|42787.88
09:35:42|42793.2
09:35:42|42793.2
09:35:43|42793.2
09:35:44|42793.2
09:35:45|42804.69
09:35:47|42804.7
09:35:49|42797.88
09:35:49|42797.8
09:35:50|42797.8
09:35:51|42797.8
09:35:53|42797.8
09:35:53|42797.8
09:35:55|42797.8
09:35:56|42797.8
09:35:56|42797.8
09:35:57|42795.54
09:35:59|42795.54
09:36:00|42797.8
09:36:01|42797.8
09:36:02|42797.8
09:36:02|42797.8
09:36:04|42797.8
09:36:04|42797.8
09:36:06|42797.81
09:36:06|42797.81
09:36:08|42797.8
09:36:09|42797.8
09:36:10|42797.89
09:36:11|42797.89
09:36:12|42798.22
09:36:12|42808.31
09:36:14|42807.22
09:36:15|42804.95
09:36:16|42804.95
09:36:17|42799.96
09:36:18|42802.78
09:36:19|42799.97
09:36:19|42802.72
09:36:22|42802.73
09:36:23|42803.03
09:36:23|42803.03
09:36:24|42803.03
09:36:25|42806.35
09:36:26|42806.36
09:36:27|42806.36
09:36:28|42800.01
09:36:30|42793.61
09:36:31|42793.61
09:36:31|42785.19
09:36:32|42785.19
09:36:33|42785.19
09:36:34|42783.27
09:36:35|42783.27
09:36:36|42783.27
09:36:37|42785.45
09:36:38|42785.45
09:36:40|42787.65
09:36:40|42787.62
09:36:43|42787.62
09:36:45|42787.59
09:36:45|42787.55
09:36:46|42787.53
09:36:47|42787.53
09:36:48|42787.47
09:36:50|42787.47
09:36:51|42787.47
09:36:53|42787.47
09:36:54|42787.47
09:36:54|42787.47
09:36:55|42787.48
09:36:56|42787.47
09:36:57|42787.47
09:36:58|42787.47
09:36:59|42799.66
09:37:00|42796.88
09:37:01|42796.88
09:37:02|42796.88
09:37:03|42796.88
09:37:05|42796.89
09:37:06|42792.6
09:37:08|42787.48
09:37:08|42787.48
09:37:09|42787.47
09:37:10|42787.48
09:37:12|42787.47
09:37:12|42787.47
09:37:13|42787.47
09:37:15|42783.26
09:37:16|42780.01
09:37:17|42780.01
09:37:17|42780.01
09:37:18|42780.01
09:37:20|42780.01
09:37:21|42780.01
09:37:22|42780.1
09:37:23|42785.68
09:37:24|42782.34
09:37:25|42782.34
09:37:25|42780.05
09:37:27|42780.05
09:37:28|42780.05
09:37:29|42780.05
09:37:29|42780.05
09:37:31|42780.05
09:37:32|42780.05
09:37:33|42780.05
09:37:34|42785.04
09:37:35|42785.04
09:37:35|42785.02
09:37:36|42785.02
09:37:37|42785.01
09:37:39|42782.41
09:37:41|42782.4
09:37:43|42779.04
09:37:44|42782.21
09:37:45|42782.21
09:37:47|42771.28
09:37:48|42770.02
09:37:49|42770.02
09:37:51|42771.75
09:37:53|42771.76
09:37:54|42776.89
09:37:54|42776.89
09:37:55|42773.05
09:37:56|42774.68
09:37:57|42774.68
09:37:58|42774.68
09:37:59|42774.68
09:38:00|42776.9
09:38:01|42776.9
09:38:02|42779.04
09:38:04|42783.21
09:38:05|42779.39
09:38:06|42779.39
09:38:07|42779.4
09:38:08|42778.45
09:38:09|42778.45
09:38:10|42778.45
09:38:11|42778.45
09:38:12|42778.45
09:38:13|42776.9
09:38:14|42776.9
09:38:16|42776.99
09:38:16|42776.99
09:38:18|42776.99
09:38:19|42776.99
09:38:20|42776.75
09:38:21|42770.48
09:38:23|42770.48
09:38:23|42772.16
09:38:24|42772.16
09:38:26|42772.16
09:38:26|42772.16
09:38:28|42770.
09:38:29|42770.
09:38:30|42757.66
09:38:31|42736.67
09:38:32|42736.66
09:38:33|42730.
09:38:34|42730.01
09:38:35|42730.
09:38:36|42731.77
09:38:37|42734.52
09:38:38|42734.52
09:38:39|42741.8
09:38:40|42741.8
09:38:42|42738.46
09:38:44|42736.29
09:38:45|42734.52
09:38:47|42734.53
09:38:48|42730.01
09:38:48|42730.1
09:38:50|42724.41
09:38:50|42725.12
09:38:51|42723.73
09:38:52|42723.73
09:38:54|42730.1
09:38:55|42725.95
09:38:55|42725.96
09:38:56|42725.95
09:38:58|42725.95
09:38:59|42725.91
09:38:59|42721.15
09:39:00|42720.
09:39:02|42713.54
09:39:02|42713.45
09:39:03|42713.45
09:39:05|42713.55
09:39:06|42713.55
09:39:07|42715.
09:39:07|42715.
09:39:09|42714.99
09:39:09|42714.99
09:39:12|42718.77
09:39:12|42718.7
09:39:13|42718.66
09:39:14|42715.44
09:39:15|42715.42
09:39:16|42715.42
09:39:17|42715.43
09:39:18|42715.42
09:39:19|42699.28
09:39:20|42700.39
09:39:21|42706.81
09:39:22|42708.93
09:39:23|42717.65
09:39:24|42717.65
09:39:25|42715.38
09:39:26|42715.38
09:39:27|42715.46
09:39:28|42715.46
09:39:29|42714.9
09:39:30|42714.81
09:39:31|42712.24
09:39:33|42712.24
09:39:34|42712.24
09:39:35|42712.24
09:39:36|42712.25
09:39:37|42718.08
09:39:38|42704.06
09:39:39|42710.02
09:39:40|42720.
09:39:41|42719.99
09:39:42|42719.99
09:39:44|42708.98
09:39:45|42708.83
09:39:46|42700.93
09:39:47|42697.29
09:39:48|42697.3
09:39:50|42700.82
09:39:52|42700.61
09:39:53|42700.61
09:39:55|42697.
09:39:55|42698.96
09:39:56|42697.47
09:39:57|42703.16
09:39:58|42703.16
09:39:59|42698.75
09:40:00|42698.77
09:40:01|42699.74
09:40:02|42699.74
09:40:04|42699.74
09:40:05|42702.4
09:40:07|42702.4
09:40:09|42702.41
09:40:10|42705.56
09:40:10|42714.03
09:40:11|42719.56
09:40:12|42714.04
09:40:14|42702.41
09:40:14|42697.01
09:40:16|42697.02
09:40:16|42697.57
09:40:18|42697.56
09:40:18|42697.56
09:40:20|42697.56
09:40:20|42705.56
09:40:22|42705.57
09:40:22|42705.57
09:40:24|42714.09
09:40:25|42707.71
09:40:25|42707.71
09:40:27|42713.46
09:40:27|42716.11
09:40:28|42716.11
09:40:31|42719.57
09:40:31|42723.87
09:40:32|42721.42
09:40:33|42720.35
09:40:34|42717.66
09:40:35|42725.46
09:40:36|42725.46
09:40:37|42725.37
09:40:38|42711.04
09:40:39|42711.04
09:40:40|42711.04
09:40:42|42711.04
09:40:44|42711.04
09:40:46|42718.57
09:40:47|42716.46
09:40:48|42716.46
09:40:49|42716.46
09:40:50|42719.28
09:40:51|42719.28
09:40:53|42719.27
09:40:54|42719.28
09:40:55|42719.28
09:40:56|42719.28
09:40:57|42719.28
09:40:58|42719.28
09:40:58|42719.28
09:41:00|42719.28
09:41:01|42719.28
09:41:02|42719.28
09:41:02|42719.28
09:41:03|42719.28
09:41:05|42719.28
09:41:06|42719.28
09:41:07|42719.59
09:41:08|42720.
09:41:09|42719.99
09:41:10|42720.
09:41:11|42720.
09:41:12|42711.05
09:41:13|42712.74
09:41:14|42713.53
09:41:15|42714.85
09:41:16|42719.49
09:41:17|42719.56
09:41:18|42720.1
09:41:19|42721.52
09:41:20|42721.52
09:41:21|42721.1
09:41:22|42721.11
09:41:23|42724.07
09:41:24|42724.07
09:41:25|42721.11
09:41:26|42721.11
09:41:27|42721.12
09:41:28|42721.11
09:41:29|42721.11
09:41:30|42714.7
09:41:31|42714.7
09:41:32|42714.71
09:41:33|42714.71
09:41:34|42714.71
09:41:35|42714.71
09:41:36|42714.71
09:41:37|42714.71
09:41:38|42714.71
09:41:39|42722.25
09:41:40|42722.25
09:41:41|42722.26
09:41:42|42722.26
09:41:43|42722.26
09:41:44|42722.25
09:41:46|42722.26
09:41:47|42722.26
09:41:49|42722.16
09:41:50|42722.16
09:41:51|42722.16
09:41:52|42722.15
09:41:53|42722.15
09:41:55|42721.36
09:41:56|42721.36
09:41:58|42720.95
09:42:00|42720.95
09:42:00|42720.95
09:42:01|42720.96
09:42:03|42720.96
09:42:03|42720.95
09:42:05|42720.95
09:42:06|42720.95
09:42:07|42720.95
09:42:08|42720.95
09:42:09|42718.98
09:42:09|42724.99
09:42:10|42725.
09:42:12|42725.
09:42:13|42724.99
09:42:14|42721.
09:42:14|42721.39
09:42:16|42721.4
09:42:17|42723.29
09:42:18|42723.29
09:42:19|42714.27
09:42:20|42714.27
09:42:21|42716.18
09:42:22|42716.18
09:42:23|42716.18
09:42:24|42719.55
09:42:25|42719.55
09:42:25|42719.55
09:42:27|42719.55
09:42:28|42719.55
09:42:29|42719.55
09:42:30|42719.55
09:42:31|42719.54
09:42:31|42719.54
09:42:33|42719.54
09:42:34|42719.7
09:42:35|42722.76
09:42:35|42723.52
09:42:37|42723.52
09:42:37|42724.99
09:42:38|42724.99
09:42:40|42723.53
09:42:41|42721.87
09:42:42|42719.73
09:42:42|42719.73
09:42:44|42719.74
09:42:46|42719.74
09:42:48|42719.74
09:42:49|42719.73
09:42:49|42719.59
09:42:51|42719.59
09:42:52|42719.59
09:42:53|42719.56
09:42:54|42719.56
09:42:55|42719.55
09:42:56|42719.03
09:42:58|42719.04
09:42:59|42719.03
09:42:59|42718.85
09:43:02|42718.85
09:43:04|42718.84
09:43:04|42718.84
09:43:05|42718.84
09:43:06|42716.18
09:43:07|42711.04
09:43:08|42711.04
09:43:10|42710.94
09:43:10|42710.94
09:43:11|42710.94
09:43:12|42710.
09:43:14|42702.5
09:43:15|42702.5
09:43:16|42703.93
09:43:17|42703.93
09:43:18|42709.87
09:43:18|42709.87
09:43:20|42709.87
09:43:20|42707.34
09:43:22|42707.34
09:43:24|42707.35
09:43:24|42707.35
09:43:25|42707.44
09:43:26|42710.6
09:43:27|42710.6
09:43:28|42710.6
09:43:29|42710.6
09:43:30|42710.6
09:43:31|42710.6
09:43:32|42710.57
09:43:33|42710.57
09:43:34|42703.93
09:43:35|42704.43
09:43:36|42704.43
09:43:37|42704.43
09:43:38|42704.43
09:43:39|42704.43
09:43:40|42702.
09:43:41|42696.62
09:43:42|42696.62
09:43:44|42696.47
09:43:44|42696.46
09:43:46|42693.95
09:43:48|42693.96
09:43:49|42694.05
09:43:51|42699.
09:43:52|42699.01
09:43:52|42699.
09:43:54|42699.
09:43:56|42699.
09:43:57|42699.
09:43:58|42699.
09:43:59|42699.
09:43:59|42699.01
09:44:01|42699.
09:44:01|42699.01
09:44:02|42699.01
09:44:03|42699.3
09:44:04|42699.29
09:44:06|42698.91
09:44:06|42693.96
09:44:08|42693.97
09:44:08|42693.97
09:44:09|42694.26
09:44:10|42700.92
09:44:11|42700.92
09:44:13|42700.91
09:44:14|42696.62
09:44:14|42696.62
09:44:16|42690.88
09:44:17|42691.74
09:44:17|42691.74
09:44:18|42691.74
09:44:19|42691.74
09:44:20|42691.74
09:44:22|42691.73
09:44:22|42693.39
09:44:24|42693.39
09:44:25|42697.45
09:44:26|42696.27
09:44:27|42696.28
09:44:28|42694.66
09:44:29|42698.02
09:44:30|42697.78
09:44:31|42697.78
09:44:32|42697.78
09:44:33|42697.77
09:44:34|42703.19
09:44:35|42707.47
09:44:36|42707.47
09:44:37|42707.47
09:44:38|42707.47
09:44:39|42707.47
09:44:40|42709.97
09:44:41|42709.97
09:44:42|42709.99
09:44:43|42709.99
09:44:44|42709.99
09:44:45|42709.99
09:44:47|42709.99
09:44:49|42709.99
09:44:50|42709.98
09:44:51|42709.84
09:44:52|42709.09
09:44:53|42709.09
09:44:55|42709.09
09:44:56|42709.09
09:44:57|42709.09
09:44:59|42698.03
09:45:00|42698.03
09:45:02|42697.93
09:45:02|42694.67
09:45:04|42694.67
09:45:04|42694.67
09:45:06|42694.67
09:45:07|42694.66
09:45:07|42694.66
09:45:08|42694.66
09:45:09|42694.6
09:45:10|42694.6
09:45:11|42694.6
09:45:12|42694.6
09:45:14|42694.67
09:45:14|42694.67
09:45:16|42691.59
09:45:16|42691.6
09:45:18|42691.6
09:45:18|42691.6
09:45:19|42702.48
09:45:20|42696.9
09:45:21|42696.9
09:45:24|42696.9
09:45:24|42696.9
09:45:25|42701.24
09:45:26|42701.25
09:45:27|42701.24
09:45:28|42701.24
09:45:29|42701.25
09:45:30|42701.25
09:45:31|42701.25
09:45:32|42707.87
09:45:33|42707.17
09:45:34|42707.17
09:45:35|42707.18
09:45:36|42707.17
09:45:37|42707.17
09:45:38|42707.18
09:45:39|42707.18
09:45:40|42707.17
09:45:41|42701.92
09:45:42|42704.19
09:45:43|42704.19
09:45:44|42701.91
09:45:45|42701.91
09:45:46|42701.92
09:45:48|42701.91
09:45:50|42701.92
09:45:51|42701.91
09:45:51|42701.91
09:45:54|42701.91
09:45:56|42701.91
09:45:57|42701.01
09:45:58|42695.94
09:45:59|42695.94
09:46:00|42698.07
09:46:01|42697.97
09:46:03|42693.95
09:46:04|42694.51
09:46:05|42694.51
09:46:06|42691.61
09:46:06|42700.92
09:46:07|42700.92
09:46:09|42691.6
09:46:10|42691.59
09:46:11|42691.6
09:46:11|42691.6
09:46:12|42691.6
09:46:14|42691.6
09:46:15|42691.6
09:46:15|42691.6
09:46:17|42691.6
09:46:17|42691.6
09:46:18|42691.6
09:46:20|42691.6
09:46:20|42691.6
09:46:21|42691.59
09:46:23|42691.45
09:46:23|42691.46
09:46:25|42691.45
09:46:26|42691.45
09:46:27|42691.45
09:46:28|42691.
09:46:29|42690.
09:46:30|42689.
09:46:31|42678.55
09:46:32|42672.92
09:46:34|42671.56
09:46:35|42671.04
09:46:36|42666.66
09:46:37|42666.66
09:46:38|42666.66
09:46:38|42666.67
09:46:40|42665.
09:46:41|42665.
09:46:42|42665.
09:46:42|42665.
09:46:44|42665.01
09:46:44|42665.01
09:46:46|42665.01
09:46:47|42671.02
09:46:48|42672.8
09:46:50|42665.01
09:46:50|42665.01
09:46:51|42667.05
09:46:53|42667.05
09:46:53|42672.81
09:46:55|42672.81
09:46:56|42672.81
09:46:57|42672.81
09:46:59|42666.66
09:46:59|42666.64
09:47:01|42666.65
09:47:02|42666.65
09:47:03|42666.65
09:47:04|42666.65
09:47:05|42666.64
09:47:06|42666.64
09:47:07|42666.65
09:47:08|42666.64
09:47:09|42666.64
09:47:10|42666.65
09:47:11|42665.
09:47:12|42665.01
09:47:13|42665.
09:47:14|42665.01
09:47:15|42665.01
09:47:16|42666.65
09:47:17|42666.64
09:47:18|42673.42
09:47:20|42673.2
09:47:20|42673.11
09:47:21|42673.11
09:47:22|42673.11
09:47:23|42672.51
09:47:25|42676.86
09:47:25|42676.87
09:47:26|42676.87
09:47:28|42676.86
09:47:29|42676.86
09:47:30|42676.86
09:47:31|42676.86
09:47:31|42676.86
09:47:32|42676.86
09:47:33|42676.86
09:47:34|42676.86
09:47:35|42676.86
09:47:36|42672.52
09:47:38|42672.53
09:47:38|42672.53
09:47:39|42672.52
09:47:40|42672.52
09:47:41|42672.53
09:47:42|42672.53
09:47:43|42672.53
09:47:44|42675.33
09:47:46|42676.77
09:47:47|42676.77
09:47:47|42676.78
09:47:48|42676.77
09:47:50|42676.77
09:47:52|42676.74
09:47:53|42685.4
09:47:54|42685.4
09:47:55|42685.41
09:47:57|42687.51
09:47:57|42687.51
09:47:58|42687.51
09:47:59|42687.52
09:48:00|42689.
09:48:01|42689.99
09:48:02|42689.99
09:48:03|42689.98
09:48:05|42689.9
09:48:07|42689.9
09:48:08|42689.91
09:48:09|42689.9
09:48:10|42684.17
09:48:12|42676.87
09:48:13|42676.87
09:48:13|42675.32
09:48:14|42672.53
09:48:16|42676.13
09:48:16|42680.85
09:48:18|42680.85
09:48:19|42680.85
09:48:20|42677.07
09:48:20|42677.06
09:48:21|42673.98
09:48:22|42676.11
09:48:24|42681.88
09:48:24|42681.88
09:48:25|42681.79
09:48:27|42677.09
09:48:27|42673.74
09:48:28|42673.39
09:48:30|42673.38
09:48:30|42673.38
09:48:31|42673.39
09:48:32|42673.39
09:48:34|42666.
09:48:34|42666.
09:48:35|42665.52
09:48:36|42665.52
09:48:37|42660.
09:48:38|42660.01
09:48:41|42660.01
09:48:41|42660.01
09:48:44|42660.01
09:48:44|42660.
09:48:45|42660.
09:48:46|42662.91
09:48:47|42662.92
09:48:48|42662.91
09:48:49|42662.26
09:48:51|42657.24
09:48:53|42657.23
09:48:54|42662.92
09:48:55|42664.96
09:48:56|42664.96
09:48:57|42664.97
09:48:58|42668.34
09:48:59|42669.99
09:49:01|42669.99
09:49:01|42669.99
09:49:03|42669.99
09:49:03|42673.51
09:49:04|42673.51
09:49:05|42673.51
09:49:06|42673.51
09:49:08|42673.51
09:49:08|42673.51
09:49:10|42673.47
09:49:11|42673.48
09:49:11|42673.47
09:49:13|42673.48
09:49:13|42673.43
09:49:14|42673.43
09:49:15|42681.48
09:49:17|42681.48
09:49:17|42681.48
09:49:19|42681.48
09:49:20|42683.99
09:49:21|42683.98
09:49:21|42683.98
09:49:22|42683.98
09:49:24|42683.98
09:49:24|42683.98
09:49:25|42683.99
09:49:27|42683.99
09:49:28|42683.99
09:49:28|42683.99
09:49:30|42685.4
09:49:31|42685.41
09:49:31|42685.41
09:49:33|42686.4
09:49:34|42687.77
09:49:34|42687.77
09:49:35|42690.15
09:49:36|42690.15
09:49:37|42690.15
09:49:38|42698.29
09:49:39|42698.28
09:49:42|42698.37
09:49:42|42700.
09:49:43|42702.48
09:49:44|42702.49
09:49:45|42704.86
09:49:46|42704.86
09:49:47|42704.86
09:49:48|42704.85
09:49:49|42704.86
09:49:50|42704.86
09:49:52|42704.85
09:49:54|42704.85
09:49:55|42704.86
09:49:57|42709.96
09:49:58|42709.96
09:49:59|42709.96
09:50:00|42709.97
09:50:01|42710.
09:50:02|42712.51
09:50:03|42710.02
09:50:04|42711.93
09:50:05|42710.08
09:50:06|42711.93
09:50:07|42711.93
09:50:08|42716.28
09:50:09|42716.28
09:50:10|42716.28
09:50:11|42716.28
09:50:12|42716.28
09:50:13|42716.28
09:50:15|42716.27
09:50:15|42707.08
09:50:16|42704.85
09:50:18|42704.85
09:50:18|42704.85
09:50:20|42704.86
09:50:20|42700.
09:50:22|42704.25
09:50:23|42704.25
09:50:23|42700.68
09:50:24|42703.78
09:50:25|42704.86
09:50:27|42704.85
09:50:28|42710.13
09:50:29|42710.13
09:50:29|42710.14
09:50:30|42710.14
09:50:31|42710.14
09:50:33|42704.48
09:50:33|42704.48
09:50:34|42703.68
09:50:35|42703.68
09:50:37|42711.99
09:50:38|42712.
09:50:39|42711.99
09:50:40|42711.99
09:50:41|42711.99
09:50:41|42711.99
09:50:43|42715.47
09:50:44|42715.47
09:50:44|42716.27
09:50:46|42716.27
09:50:47|42716.27
09:50:48|42716.27
09:50:49|42716.27
09:50:49|42716.27
09:50:50|42716.28
09:50:51|42716.28
09:50:54|42716.28
09:50:54|42718.4
09:50:55|42719.64
09:50:56|42720.
09:50:58|42716.28
09:51:00|42716.27
09:51:01|42716.28
09:51:01|42719.99
09:51:02|42721.03
09:51:04|42721.33
09:51:04|42721.33
09:51:05|42721.78
09:51:06|42724.16
09:51:08|42730.
09:51:09|42740.
09:51:10|42743.08
09:51:11|42749.98
09:51:12|42743.25
09:51:14|42746.89
09:51:15|42749.85
09:51:16|42753.75
09:51:17|42756.5
09:51:18|42759.71
09:51:19|42760.
09:51:20|42760.
09:51:21|42760.02
09:51:22|42752.12
09:51:23|42752.83
09:51:24|42755.39
09:51:25|42753.33
09:51:26|42747.95
09:51:27|42742.8
09:51:28|42753.75
09:51:29|42748.58
09:51:30|42748.58
09:51:31|42748.57
09:51:33|42750.53
09:51:34|42750.53
09:51:34|42750.53
09:51:36|42750.53
09:51:37|42750.53
09:51:38|42750.53
09:51:39|42748.57
09:51:40|42748.58
09:51:40|42748.58
09:51:42|42739.99
09:51:43|42736.67
09:51:44|42739.99
09:51:45|42739.99
09:51:46|42739.99
09:51:47|42740.
09:51:48|42739.99
09:51:49|42731.79
09:51:50|42731.79
09:51:51|42731.76
09:51:52|42731.75
09:51:54|42731.75
09:51:55|42731.75
09:51:57|42731.66
09:51:59|42730.01
09:52:00|42730.01
09:52:01|42741.62
09:52:03|42745.2
09:52:03|42745.2
09:52:04|42745.21
09:52:06|42741.15
09:52:07|42741.15
09:52:08|42741.13
09:52:09|42736.67
09:52:10|42736.67
09:52:11|42736.67
09:52:12|42736.67
09:52:13|42736.67
09:52:14|42736.63
09:52:15|42736.63
09:52:16|42731.79
09:52:17|42731.79
09:52:18|42731.01
09:52:19|42728.11
09:52:20|42723.59
09:52:21|42723.59
09:52:22|42727.
09:52:23|42726.99
09:52:24|42727.
09:52:25|42727.
09:52:26|42720.02
09:52:27|42720.02
09:52:28|42720.03
09:52:29|42720.03
09:52:30|42720.03
09:52:31|42720.03
09:52:32|42720.02
09:52:33|42720.03
09:52:34|42719.13
09:52:35|42717.31
09:52:36|42717.31
09:52:37|42717.31
09:52:38|42724.42
09:52:39|42724.41
09:52:40|42726.15
09:52:41|42726.16
09:52:42|42726.16
09:52:43|42726.16
09:52:44|42726.16
09:52:45|42726.15
09:52:46|42726.15
09:52:47|42726.15
09:52:48|42726.15
09:52:49|42726.16
09:52:50|42726.13
09:52:51|42719.57
09:52:52|42719.57
09:52:53|42716.29
09:52:55|42702.5
09:52:57|42702.
09:52:59|42702.5
09:53:00|42702.52
09:53:01|42702.53
09:53:02|42702.52
09:53:03|42711.03
09:53:04|42715.27
09:53:05|42715.27
09:53:06|42715.27
09:53:07|42725.82
09:53:09|42725.82
09:53:10|42719.58
09:53:11|42712.7
09:53:11|42711.55
09:53:14|42711.55
09:53:14|42711.55
09:53:16|42711.63
09:53:18|42711.54
09:53:18|42711.03
09:53:20|42711.03
09:53:20|42708.98
09:53:21|42705.
09:53:22|42705.
09:53:24|42705.
09:53:24|42705.
09:53:25|42705.
09:53:26|42705.01
09:53:28|42705.01
09:53:28|42705.
09:53:29|42705.
09:53:30|42705.
09:53:31|42705.01
09:53:32|42705.01
09:53:33|42705.
09:53:34|42705.
09:53:35|42705.
09:53:36|42705.01
09:53:37|42705.01
09:53:38|42705.01
09:53:39|42705.01
09:53:40|42705.01
09:53:41|42705.01
09:53:42|42705.09
09:53:43|42705.09
09:53:44|42705.09
09:53:45|42705.1
09:53:46|42705.1
09:53:47|42705.1
09:53:48|42705.1
09:53:49|42705.09
09:53:50|42705.09
09:53:51|42711.79
09:53:52|42709.62
09:53:53|42709.62
09:53:55|42709.62
09:53:57|42707.47
09:53:58|42719.09
09:54:00|42708.54
09:54:01|42708.54
09:54:02|42708.78
09:54:04|42709.63
09:54:05|42709.63
09:54:05|42711.24
09:54:08|42711.23
09:54:09|42711.33
09:54:10|42711.33
09:54:10|42728.1
09:54:12|42729.99
09:54:13|42732.77
09:54:13|42735.28
09:54:14|42728.66
09:54:15|42725.46
09:54:17|42725.47
09:54:18|42725.47
09:54:18|42725.47
09:54:20|42725.46
09:54:21|42726.37
09:54:22|42727.33
09:54:24|42727.34
09:54:25|42727.34
09:54:26|42727.34
09:54:27|42727.34
09:54:28|42733.14
09:54:29|42733.14
09:54:30|42735.58
09:54:31|42735.58
09:54:32|42736.03
09:54:33|42736.03
09:54:34|42736.21
09:54:35|42744.37
09:54:36|42744.45
09:54:37|42766.89
09:54:38|42767.35
09:54:39|42767.36
09:54:40|42762.
09:54:41|42762.
09:54:42|42757.03
09:54:43|42757.03
09:54:44|42756.93
09:54:45|42756.93
09:54:46|42751.14
09:54:47|42751.14
09:54:48|42751.14
09:54:49|42751.14
09:54:50|42751.14
09:54:51|42751.13
09:54:52|42752.98
09:54:53|42752.98
09:54:54|42757.02
09:54:55|42757.01
09:54:56|42757.02
09:54:58|42757.01
09:55:00|42757.02
09:55:00|42761.07
09:55:02|42761.07
09:55:04|42761.07
09:55:05|42761.08
09:55:07|42761.08
09:55:08|42761.09
09:55:09|42762.3
09:55:09|42762.3
09:55:11|42760.98
09:55:12|42760.98
09:55:13|42760.98
09:55:14|42757.01
09:55:15|42750.
09:55:16|42750.
09:55:17|42743.79
09:55:18|42743.79
09:55:18|42743.79
09:55:21|42743.8
09:55:22|42743.79
09:55:22|42750.5
09:55:23|42752.33
09:55:25|42752.33
09:55:25|42752.34
09:55:26|42760.
09:55:27|42766.57
09:55:28|42766.57
09:55:30|42766.58
09:55:31|42766.57
09:55:31|42766.57
09:55:33|42770.46
09:55:33|42770.
09:55:34|42770.
09:55:35|42772.42
09:55:36|42769.91
09:55:37|42769.91
09:55:39|42769.91
09:55:39|42769.9
09:55:40|42769.9
09:55:41|42769.89
09:55:42|42769.89
09:55:43|42778.23
09:55:44|42780.
09:55:45|42780.
09:55:47|42780.
09:55:47|42779.99
09:55:48|42780.
09:55:49|42780.
09:55:50|42780.
09:55:51|42778.28
09:55:52|42778.28
09:55:53|42782.26
09:55:54|42782.6
09:55:55|42785.42
09:55:56|42785.43
09:55:59|42785.29
09:55:59|42785.29
09:56:01|42780.01
09:56:03|42769.45
09:56:05|42770.59
09:56:06|42770.59
09:56:07|42770.59
09:56:08|42770.58
09:56:09|42769.44
09:56:10|42766.42
09:56:11|42765.98
09:56:11|42765.98
09:56:13|42750.01
09:56:14|42750.01
09:56:15|42750.01
09:56:16|42750.
09:56:17|42748.75
09:56:17|42758.08
09:56:19|42758.09
09:56:20|42758.08
09:56:21|42758.08
09:56:22|42756.76
09:56:23|42756.76
09:56:24|42756.76
09:56:25|42756.76
09:56:26|42756.76
09:56:27|42756.76
09:56:28|42756.77
09:56:29|42756.76
09:56:29|42756.76
09:56:31|42756.77
09:56:32|42756.77
09:56:32|42756.76
09:56:33|42756.76
09:56:35|42756.61
09:56:36|42755.86
09:56:37|42755.86
09:56:37|42755.86
09:56:39|42749.07
09:56:40|42749.07
09:56:40|42746.48
09:56:41|42746.48
09:56:43|42746.48
09:56:44|42746.48
09:56:45|42747.26
09:56:46|42756.4
09:56:47|42756.41
09:56:48|42759.24
09:56:49|42759.99
09:56:50|42760.
09:56:50|42760.
09:56:51|42764.16
09:56:52|42773.28
09:56:54|42778.4
09:56:55|42782.25
09:56:56|42781.97
09:56:57|42778.35
09:56:58|42778.36
09:56:58|42778.36
09:56:59|42778.36
09:57:02|42777.
09:57:03|42774.06
09:57:04|42774.06
09:57:06|42771.94
09:57:07|42774.15
09:57:08|42769.62
09:57:08|42769.62
09:57:09|42769.61
09:57:10|42769.71
09:57:11|42769.7
09:57:12|42769.61
09:57:14|42769.62
09:57:14|42769.62
09:57:15|42769.62
09:57:16|42769.62
09:57:18|42775.64
09:57:18|42775.56
09:57:19|42771.84
09:57:20|42771.85
09:57:23|42775.65
09:57:23|42775.65
09:57:24|42775.65
09:57:25|42778.36
09:57:26|42778.44
09:57:27|42786.29
09:57:28|42786.29
09:57:29|42786.29
09:57:30|42786.29
09:57:31|42786.29
09:57:32|42787.87
09:57:34|42787.87
09:57:34|42787.87
09:57:35|42787.86
09:57:36|42787.86
09:57:37|42787.86
09:57:38|42786.15
09:57:39|42786.15
09:57:40|42783.63
09:57:41|42783.58
09:57:42|42783.58
09:57:43|42783.58
09:57:44|42784.96
09:57:45|42790.
09:57:46|42791.55
09:57:47|42787.35
09:57:48|42787.35
09:57:49|42787.35
09:57:51|42787.35
09:57:51|42787.35
09:57:52|42786.15
09:57:53|42786.16
09:57:54|42786.15
09:57:55|42786.16
09:57:56|42786.16
09:57:57|42786.15
09:57:58|42786.15
09:58:00|42786.16
09:58:01|42783.61
09:58:03|42781.43
09:58:05|42775.66
09:58:06|42775.65
09:58:07|42775.65
09:58:08|42770.03
09:58:09|42770.03
09:58:10|42770.03
09:58:11|42770.03
09:58:13|42783.33
09:58:14|42787.83
09:58:15|42787.83
09:58:16|42789.82
09:58:16|42787.78
09:58:17|42800.
09:58:18|42809.89
09:58:19|42809.93
09:58:20|42809.92
09:58:22|42809.84
09:58:24|42809.84
09:58:24|42809.84
09:58:25|42807.78
09:58:26|42810.
09:58:27|42810.
09:58:28|42810.1
09:58:29|42810.1
09:58:30|42814.05
09:58:31|42814.06
09:58:32|42814.05
09:58:33|42814.03
09:58:34|42813.99
09:58:35|42813.99
09:58:37|42805.
09:58:37|42804.95
09:58:38|42804.96
09:58:39|42804.96
09:58:40|42811.39
09:58:42|42811.39
09:58:43|42811.14
09:58:44|42811.14
09:58:45|42816.
09:58:45|42813.45
09:58:47|42813.44
09:58:48|42809.03
09:58:49|42809.03
09:58:50|42805.37
09:58:50|42805.37
09:58:52|42805.3
09:58:52|42804.94
09:58:54|42800.41
09:58:55|42800.41
09:58:56|42800.41
09:58:57|42800.41
09:58:58|42792.82
09:58:59|42792.83
09:58:59|42792.83
09:59:02|42800.4
09:59:02|42800.4
09:59:03|42800.38
09:59:05|42800.38
09:59:06|42800.38
09:59:07|42800.38
09:59:08|42800.38
09:59:09|42800.41
09:59:10|42800.93
09:59:11|42804.33
09:59:12|42804.33
09:59:13|42801.86
09:59:14|42801.85
09:59:15|42801.86
09:59:16|42801.86
09:59:17|42801.86
09:59:18|42801.86
09:59:19|42797.92
09:59:20|42797.91
09:59:20|42797.91
09:59:22|42797.91
09:59:23|42797.92
09:59:24|42797.92
09:59:24|42797.92
09:59:26|42792.82
09:59:27|42792.81
09:59:27|42792.91
09:59:29|42799.33
09:59:30|42799.33
09:59:31|42799.32
09:59:32|42799.33
09:59:33|42799.32
09:59:34|42799.19
09:59:34|42799.2
09:59:36|42799.18
09:59:37|42799.18
09:59:38|42796.6
09:59:39|42805.57
09:59:40|42805.57
09:59:40|42806.81
09:59:42|42806.81
09:59:43|42809.93
09:59:44|42809.93
09:59:45|42810.
09:59:46|42809.99
09:59:47|42809.99
09:59:48|42808.81
09:59:49|42814.92
09:59:50|42817.45
09:59:51|42818.04
09:59:52|42818.04
09:59:53|42815.9
09:59:53|42815.91
09:59:55|42815.91
09:59:56|42815.91
09:59:57|42810.02
09:59:58|42812.74
09:59:59|42812.74
10:00:00|42810.01
10:00:01|42810.
10:00:02|42805.2
10:00:03|42810.01
10:00:04|42815.78
10:00:06|42810.2
10:00:06|42810.2
10:00:08|42812.14
10:00:09|42812.14
10:00:10|42812.14
10:00:11|42812.15
10:00:12|42812.15
10:00:13|42812.15
10:00:14|42812.15
10:00:15|42812.15
10:00:16|42812.15
10:00:17|42812.16
10:00:18|42812.15
10:00:19|42812.15
10:00:20|42810.12
10:00:21|42810.12
10:00:22|42810.12
10:00:24|42810.13
10:00:25|42811.74
10:00:26|42814.6
10:00:27|42814.6
10:00:28|42814.6
10:00:29|42814.6
10:00:30|42818.48
10:00:31|42818.49
10:00:32|42818.49
10:00:34|42818.49
10:00:34|42818.49
10:00:35|42819.15
10:00:36|42819.1
10:00:37|42819.11
10:00:38|42819.11
10:00:39|42819.11
10:00:40|42819.11
10:00:41|42819.15
10:00:42|42819.15
10:00:43|42819.99
10:00:44|42819.99
10:00:45|42819.99
10:00:46|42820.
10:00:47|42820.
10:00:48|42818.39
10:00:49|42818.4
10:00:50|42818.39
10:00:51|42818.24
10:00:52|42818.24
10:00:53|42818.24
10:00:54|42818.2
10:00:55|42811.79
10:00:56|42811.79
10:00:57|42811.83
10:00:58|42811.83
10:00:59|42811.83
10:01:00|42817.79
10:01:01|42810.55
10:01:03|42805.15
10:01:04|42792.97
10:01:06|42792.87
10:01:07|42790.01
10:01:08|42790.
10:01:09|42790.01
10:01:11|42790.01
10:01:12|42790.01
10:01:13|42790.01
10:01:14|42790.
10:01:16|42789.87
10:01:17|42784.25
10:01:18|42784.26
10:01:19|42784.26
10:01:19|42784.26
10:01:21|42784.25
10:01:22|42784.24
10:01:22|42786.76
10:01:23|42786.76
10:01:25|42789.86
10:01:27|42789.85
10:01:27|42785.77
10:01:28|42785.77
10:01:30|42785.77
10:01:30|42785.77
10:01:32|42785.77
10:01:33|42785.76
10:01:34|42785.77
10:01:36|42785.76
10:01:36|42785.77
10:01:37|42785.77
10:01:38|42785.76
10:01:39|42785.76
10:01:40|42797.82
10:01:41|42797.82
10:01:42|42809.64
10:01:43|42809.93
10:01:44|42813.76
10:01:45|42815.6
10:01:46|42815.56
10:01:47|42809.48
10:01:48|42809.49
10:01:49|42809.4
10:01:50|42809.41
10:01:51|42809.41
10:01:52|42809.41
10:01:53|42809.48
10:01:54|42809.47
10:01:55|42809.47
10:01:56|42812.08
10:01:57|42812.08
10:01:58|42813.68
10:01:59|42812.08
10:02:00|42812.09
10:02:01|42812.09
10:02:02|42812.09
10:02:04|42812.09
10:02:06|42812.06
10:02:08|42812.07
10:02:09|42812.07
10:02:09|42812.07
10:02:11|42812.07
10:02:12|42812.06
10:02:12|42811.16
10:02:14|42812.07
10:02:15|42812.07
10:02:16|42812.07
10:02:17|42812.07
10:02:18|42813.38
10:02:19|42813.38
10:02:20|42812.08
10:02:21|42812.08
10:02:22|42812.08
10:02:23|42812.08
10:02:24|42812.08
10:02:25|42812.07
10:02:26|42812.07
10:02:27|42812.07
10:02:28|42812.07
10:02:29|42812.07
10:02:30|42812.07
10:02:31|42809.41
10:02:32|42809.41
10:02:33|42815.58
10:02:34|42815.58
10:02:36|42815.58
10:02:37|42815.57
10:02:37|42815.58
10:02:39|42815.58
10:02:40|42815.57
10:02:40|42815.58
10:02:42|42815.58
10:02:43|42815.58
10:02:44|42815.58
10:02:44|42815.58
10:02:46|42815.61
10:02:47|42815.61
10:02:48|42811.47
10:02:49|42811.47
10:02:50|42811.12
10:02:50|42811.12
10:02:52|42811.12
10:02:52|42805.96
10:02:54|42805.95
10:02:54|42805.96
10:02:56|42805.95
10:02:56|42805.95
10:02:57|42805.95
10:02:59|42801.37
10:03:00|42800.03
10:03:01|42800.03
10:03:02|42800.01
10:03:03|42800.01
10:03:04|42800.01
10:03:06|42800.01
10:03:08|42797.07
10:03:09|42785.63
10:03:10|42785.63
10:03:10|42785.63
10:03:12|42785.63
10:03:13|42785.74
10:03:14|42785.74
10:03:15|42785.73
10:03:16|42785.76
10:03:17|42787.79
10:03:18|42787.79
10:03:19|42787.79
10:03:21|42787.79
10:03:21|42787.79
10:03:22|42787.78
10:03:23|42787.78
10:03:25|42787.79
10:03:26|42785.74
10:03:27|42785.73
10:03:28|42785.74
10:03:29|42785.73
10:03:30|42785.71
10:03:31|42780.05
10:03:32|42777.17
10:03:33|42775.85
10:03:34|42775.85
10:03:35|42775.7
10:03:36|42775.67
10:03:38|42771.88
10:03:39|42770.
10:03:40|42769.7
10:03:41|42760.92
10:03:42|42760.91
10:03:43|42760.92
10:03:44|42760.92
10:03:45|42760.92
10:03:46|42760.92
10:03:47|42760.92
10:03:48|42767.1
10:03:49|42760.92
10:03:50|42760.92
10:03:51|42760.92
10:03:52|42760.92
10:03:53|42760.92
10:03:54|42760.92
10:03:55|42760.92
10:03:56|42760.92
10:03:57|42760.92
10:03:58|42760.92
10:03:59|42760.92
10:04:00|42760.92
10:04:01|42760.93
10:04:02|42769.38
10:04:03|42768.12
10:04:04|42766.83
10:04:05|42766.83
10:04:07|42761.88
10:04:09|42760.91
10:04:11|42760.
10:04:12|42760.
10:04:12|42760.
10:04:13|42758.59
10:04:14|42758.59
10:04:16|42758.59
10:04:17|42758.59
10:04:18|42758.59
10:04:19|42756.51
10:04:20|42752.37
10:04:20|42752.37
10:04:22|42752.37
10:04:23|42752.37
10:04:24|42752.37
10:04:25|42752.37
10:04:26|42752.37
10:04:26|42752.37
10:04:28|42752.36
10:04:29|42752.36
10:04:30|42752.36
10:04:31|42752.37
10:04:32|42752.37
10:04:33|42752.46
10:04:34|42752.46
10:04:35|42752.46
10:04:36|42752.46
10:04:37|42752.46
10:04:38|42755.98
10:04:39|42755.98
10:04:40|42755.98
10:04:41|42759.19
10:04:42|42759.18
10:04:43|42759.18
10:04:44|42762.87
10:04:44|42767.14
10:04:46|42769.97
10:04:46|42769.98
10:04:48|42772.76
10:04:48|42772.76
10:04:50|42767.73
10:04:50|42760.77
10:04:52|42760.77
10:04:53|42760.
10:04:54|42760.01
10:04:54|42760.01
10:04:56|42760.01
10:04:57|42759.19
10:04:57|42755.55
10:04:59|42758.6
10:05:00|42758.6
10:05:01|42758.6
10:05:02|42758.6
10:05:03|42758.6
10:05:04|42758.85
10:05:04|42758.85
10:05:06|42758.85
10:05:08|42758.85
10:05:08|42758.85
10:05:10|42759.97
10:05:11|42761.92
10:05:11|42761.92
10:05:12|42761.92
10:05:14|42761.92
10:05:14|42762.16
10:05:17|42761.92
10:05:17|42761.91
10:05:18|42761.82
10:05:19|42770.08
10:05:20|42773.62
10:05:21|42773.93
10:05:22|42774.38
10:05:23|42774.38
10:05:24|42774.38
10:05:26|42774.37
10:05:27|42774.37
10:05:28|42774.38
10:05:29|42774.38
10:05:30|42774.37
10:05:31|42774.33
10:05:32|42774.33
10:05:33|42770.14
10:05:34|42777.04
10:05:35|42773.5
10:05:36|42778.01
10:05:37|42790.43
10:05:38|42790.63
10:05:39|42790.63
10:05:40|42790.63
10:05:41|42790.63
10:05:42|42798.37
10:05:43|42800.
10:05:44|42797.29
10:05:45|42797.3
10:05:46|42799.99
10:05:47|42798.
10:05:48|42798.
10:05:49|42798.
10:05:50|42807.68
10:05:51|42814.58
10:05:52|42814.58
10:05:53|42814.58
10:05:54|42814.89
10:05:55|42814.89
10:05:56|42814.89
10:05:57|42814.9
10:05:58|42815.34
10:05:59|42815.4
10:06:00|42815.73
10:06:01|42818.23
10:06:02|42820.
10:06:03|42822.12
10:06:04|42826.4
10:06:05|42837.97
10:06:06|42838.22
10:06:07|42847.54
10:06:09|42842.46
10:06:10|42836.58
10:06:11|42838.13
10:06:13|42838.13
10:06:15|42830.88
10:06:16|42830.88
10:06:17|42833.16
10:06:18|42833.16
10:06:18|42833.16
10:06:20|42833.15
10:06:21|42832.6
10:06:21|42830.9
10:06:23|42830.9
10:06:24|42830.9
10:06:25|42830.9
10:06:25|42830.89
10:06:26|42830.9
10:06:27|42832.01
10:06:28|42832.6
10:06:30|42832.6
10:06:30|42830.9
10:06:32|42823.78
10:06:33|42820.31
10:06:33|42832.13
10:06:35|42825.56
10:06:36|42825.56
10:06:36|42826.99
10:06:37|42830.47
10:06:38|42830.46
10:06:39|42827.
10:06:40|42827.
10:06:42|42827.
10:06:43|42827.
10:06:43|42827.
10:06:44|42829.44
10:06:46|42829.43
10:06:46|42829.43
10:06:47|42832.11
10:06:48|42832.11
10:06:49|42829.43
10:06:50|42829.44
10:06:51|42829.44
10:06:52|42829.43
10:06:53|42829.44
10:06:54|42829.44
10:06:56|42829.44
10:06:56|42829.43
10:06:57|42829.43
10:06:58|42829.39
10:06:59|42829.39
10:07:00|42829.39
10:07:01|42829.4
10:07:02|42829.4
10:07:03|42826.86
10:07:04|42820.
10:07:05|42812.63
10:07:06|42812.63
10:07:08|42812.63
10:07:10|42814.52
10:07:11|42814.52
10:07:12|42814.52
10:07:13|42814.52
10:07:14|42813.38
10:07:15|42814.75
10:07:16|42814.75
10:07:17|42816.9
10:07:18|42816.9
10:07:19|42816.9
10:07:21|42813.24
10:07:22|42813.24
10:07:23|42813.24
10:07:24|42818.94
10:07:25|42826.51
10:07:26|42827.05
10:07:27|42827.04
10:07:29|42832.09
10:07:30|42833.16
10:07:31|42833.16
10:07:32|42835.61
10:07:32|42836.62
10:07:34|42835.8
10:07:35|42835.8
10:07:36|42835.8
10:07:37|42835.79
10:07:38|42831.61
10:07:38|42835.7
10:07:41|42840.34
10:07:41|42840.33
10:07:42|42840.31
10:07:44|42840.32
10:07:45|42840.32
10:07:46|42840.32
10:07:47|42840.32
10:07:48|42840.31
10:07:50|42840.3
10:07:50|42840.31
10:07:52|42835.89
10:07:52|42837.41
10:07:54|42837.41
10:07:55|42837.41
10:07:57|42837.41
10:07:57|42837.41
10:07:58|42835.89
10:07:59|42830.01
10:08:00|42831.24
10:08:01|42831.23
10:08:02|42832.17
10:08:03|42832.18
10:08:04|42836.34
10:08:06|42836.44
10:08:06|42843.22
10:08:07|42843.22
10:08:08|42843.23
10:08:10|42843.22
10:08:12|42843.22
10:08:14|42843.22
10:08:15|42842.18
10:08:16|42842.18
10:08:16|42843.23
10:08:18|42843.01
10:08:18|42834.69
10:08:20|42834.69
10:08:21|42831.44
10:08:21|42837.12
10:08:23|42841.
10:08:23|42840.99
10:08:24|42840.95
10:08:26|42835.83
10:08:27|42835.83
10:08:28|42830.
10:08:28|42835.02
10:08:30|42841.72
10:08:30|42841.72
10:08:32|42841.71
10:08:33|42850.
10:08:33|42850.
10:08:34|42851.66
10:08:35|42851.66
10:08:36|42851.66
10:08:37|42851.66
10:08:40|42851.62
10:08:40|42849.9
10:08:41|42849.9
10:08:42|42849.9
10:08:43|42851.33
10:08:44|42851.33
10:08:45|42856.54
10:08:46|42858.43
10:08:47|42865.13
10:08:48|42865.13
10:08:49|42865.13
10:08:50|42867.32
10:08:51|42865.13
10:08:52|42856.5
10:08:53|42856.51
10:08:54|42856.51
10:08:56|42857.96
10:08:56|42845.01
10:08:57|42843.73
10:08:58|42847.36
10:08:59|42847.35
10:09:00|42847.35
10:09:01|42847.35
10:09:02|42847.35
10:09:03|42847.35
10:09:04|42854.91
10:09:05|42862.03
10:09:06|42862.02
10:09:07|42854.13
10:09:08|42854.13
10:09:10|42854.13
10:09:12|42854.12
10:09:13|42859.52
10:09:15|42859.53
10:09:16|42859.44
10:09:17|42859.44
10:09:18|42859.43
10:09:19|42859.43
10:09:20|42859.53
10:09:21|42859.53
10:09:22|42861.03
10:09:23|42862.45
10:09:24|42862.45
10:09:25|42867.86
10:09:26|42868.31
10:09:27|42868.31
10:09:27|42882.72
10:09:29|42882.73
10:09:30|42883.15
10:09:32|42882.85
10:09:33|42945.32
10:09:33|42970.73
10:09:35|42979.62
10:09:35|42963.79
10:09:37|42956.96
10:09:37|42946.01
10:09:38|42951.52
10:09:39|42940.22
10:09:40|42911.23
10:09:41|42913.01
10:09:42|42902.28
10:09:43|42911.
10:09:45|42900.21
10:09:46|42903.09
10:09:47|42913.08
10:09:49|42921.31
10:09:50|42921.31
10:09:51|42929.89
10:09:52|42932.96
10:09:54|42944.86
10:09:55|42944.87
10:09:55|42944.87
10:09:57|42944.87
10:09:58|42944.87
10:09:59|42938.51
10:09:59|42942.46
10:10:01|42942.46
10:10:02|42962.99
10:10:03|42958.5
10:10:05|42946.95
10:10:05|42946.94
10:10:06|42935.29
10:10:07|42935.3
10:10:08|42935.29
10:10:10|42932.53
10:10:10|42927.12
10:10:11|42927.12
10:10:14|42921.31
10:10:14|42913.91
10:10:16|42900.22
10:10:17|42902.3
10:10:18|42902.3
10:10:19|42904.49
10:10:21|42914.2
10:10:21|42908.77
10:10:22|42908.77
10:10:24|42908.76
10:10:24|42908.67
10:10:25|42910.11
10:10:26|42899.31
10:10:27|42899.31
10:10:29|42902.3
10:10:30|42907.25
10:10:31|42908.66
10:10:32|42902.62
10:10:33|42899.32
10:10:34|42899.31
10:10:35|42899.31
10:10:36|42899.31
10:10:37|42899.31
10:10:38|42899.32
10:10:39|42899.31
10:10:41|42902.84
10:10:41|42903.13
10:10:42|42903.13
10:10:43|42903.13
10:10:44|42903.14
10:10:45|42908.79
10:10:46|42908.88
10:10:48|42905.08
10:10:48|42905.08
10:10:49|42905.08
10:10:51|42905.08
10:10:52|42905.07
10:10:53|42907.01
10:10:53|42910.55
10:10:54|42908.87
10:10:56|42903.39
10:10:57|42899.35
10:10:58|42903.31
10:10:59|42903.31
10:11:00|42903.32
10:11:01|42903.32
10:11:02|42903.31
10:11:02|42906.2
10:11:04|42894.66
10:11:05|42894.66
10:11:06|42894.66
10:11:07|42894.66
10:11:07|42894.66
10:11:09|42892.56
10:11:10|42892.56
10:11:10|42892.56
10:11:12|42892.57
10:11:14|42892.56
10:11:16|42892.47
10:11:16|42890.01
10:11:18|42888.15
10:11:20|42888.15
10:11:22|42873.47
10:11:23|42873.2
10:11:25|42873.17
10:11:25|42873.2
10:11:26|42888.4
10:11:27|42888.09
10:11:28|42888.09
10:11:30|42883.86
10:11:31|42883.86
10:11:32|42881.35
10:11:32|42881.35
10:11:34|42881.35
10:11:34|42881.35
10:11:36|42881.35
10:11:37|42881.35
10:11:38|42881.35
10:11:39|42881.35
10:11:41|42882.
10:11:42|42882.01
10:11:43|42882.01
10:11:44|42882.
10:11:45|42882.01
10:11:46|42882.01
10:11:47|42882.
10:11:48|42882.01
10:11:49|42882.01
10:11:50|42930.02
10:11:51|42949.74
10:11:52|42945.09
10:11:53|42945.1
10:11:54|42947.37
10:11:55|42946.01
10:11:56|42934.5
10:11:57|42934.5
10:11:58|42934.49
10:11:59|42941.64
10:12:00|42941.64
10:12:01|42940.42
10:12:02|42940.66
10:12:03|42940.66
10:12:04|42940.65
10:12:05|42940.65
10:12:06|42940.65
10:12:07|42904.03
10:12:08|42907.63
10:12:09|42907.68
10:12:10|42911.22
10:12:11|42911.2
10:12:12|42911.2
10:12:13|42911.21
10:12:15|42911.22
10:12:17|42923.59
10:12:17|42920.08
10:12:19|42920.07
10:12:20|42925.68
10:12:21|42925.68
10:12:22|42925.96
10:12:22|42925.67
10:12:24|42929.87
10:12:25|42927.42
10:12:26|42933.01
10:12:27|42932.95
10:12:27|42932.94
10:12:29|42925.
10:12:30|42925.
10:12:31|42928.9
10:12:32|42929.43
10:12:33|42932.68
10:12:34|42929.29
10:12:35|42929.36
10:12:36|42945.28
10:12:37|42945.28
10:12:38|42945.28
10:12:39|42931.84
10:12:40|42931.85
10:12:41|42935.93
10:12:42|42935.93
10:12:43|42938.09
10:12:44|42938.09
10:12:45|42938.09
10:12:46|42938.
10:12:47|42938.
10:12:49|42923.16
10:12:50|42923.17
10:12:51|42923.17
10:12:52|42923.16
10:12:53|42923.16
10:12:54|42923.17
10:12:55|42923.17
10:12:56|42923.17
10:12:57|42923.17
10:12:58|42923.15
10:12:59|42923.15
10:13:00|42923.16
10:13:01|42916.31
10:13:01|42916.31
10:13:02|42917.9
10:13:04|42923.5
10:13:04|42924.99
10:13:06|42925.
10:13:07|42924.99
10:13:08|42924.99
10:13:09|42924.97
10:13:10|42924.96
10:13:11|42919.44
10:13:12|42917.81
10:13:13|42917.81
10:13:14|42917.81
10:13:16|42924.64
10:13:17|42918.2
10:13:19|42917.8
10:13:20|42914.93
10:13:20|42914.94
10:13:22|42919.03
10:13:22|42914.94
10:13:23|42912.72
10:13:24|42912.72
10:13:26|42912.81
10:13:26|42912.81
10:13:28|42914.37
10:13:28|42914.37
10:13:29|42914.37
10:13:30|42912.72
10:13:32|42921.89
10:13:32|42921.89
10:13:33|42921.89
10:13:35|42921.89
10:13:37|42917.01
10:13:37|42921.5
10:13:38|42921.5
10:13:39|42921.51
10:13:40|42921.51
10:13:41|42933.61
10:13:42|42947.04
10:13:43|42947.04
10:13:44|42947.05
10:13:45|42947.05
10:13:46|42947.03
10:13:47|42943.77
10:13:48|42943.77
10:13:49|42943.68
10:13:50|42941.63
10:13:51|42934.42
10:13:52|42935.81
10:13:54|42934.44
10:13:54|42934.44
10:13:55|42932.65
10:13:56|42932.65
10:13:57|42936.37
10:13:58|42936.37
10:13:59|42932.66
10:14:00|42932.66
10:14:02|42932.66
10:14:03|42937.31
10:14:04|42937.31
10:14:05|42937.3
10:14:06|42937.31
10:14:07|42937.31
10:14:08|42937.3
10:14:09|42937.31
10:14:10|42937.31
10:14:11|42937.3
10:14:12|42937.31
10:14:13|42937.31
10:14:14|42937.31
10:14:15|42937.31
10:14:17|42937.31
10:14:19|42937.59
10:14:21|42949.99
10:14:22|42956.52
10:14:23|42956.52
10:14:24|42959.2
10:14:25|42962.54
10:14:27|42962.54
10:14:27|42955.19
10:14:29|42962.59
10:14:29|42962.59
10:14:30|42957.38
10:14:32|42957.39
10:14:33|42957.38
10:14:33|42957.39
10:14:34|42957.39
10:14:36|42957.38
10:14:37|42958.79
10:14:38|42958.62
10:14:39|42958.62
10:14:40|42958.61
10:14:41|42964.21
10:14:42|42964.22
10:14:43|42973.74
10:14:44|42966.72
10:14:45|42966.73
10:14:46|42964.22
10:14:47|42964.21
10:14:48|42964.21
10:14:49|42964.21
10:14:50|42964.21
10:14:51|42964.62
10:14:52|42968.24
10:14:53|42972.81
10:14:54|42975.5
10:14:55|42977.1
10:14:56|42976.7
10:14:57|42976.71
10:14:58|42984.69
10:14:59|42987.99
10:15:01|42990.81
10:15:02|42990.81
10:15:03|42990.87
10:15:04|42994.23
10:15:06|42996.
10:15:06|42995.99
10:15:07|42990.81
10:15:08|42990.81
10:15:10|42980.58
10:15:10|42980.59
10:15:11|42986.33
10:15:12|42986.33
10:15:13|42980.34
10:15:14|42969.17
10:15:16|42969.17
10:15:18|42972.91
10:15:18|42964.86
10:15:20|42964.85
10:15:22|42964.82
10:15:22|42960.
10:15:24|42957.48
10:15:25|42943.79
10:15:26|42948.67
10:15:28|42950.28
10:15:29|42942.39
10:15:30|42942.39
10:15:30|42937.01
10:15:32|42934.6
10:15:33|42931.77
10:15:34|42931.76
10:15:35|42937.32
10:15:35|42937.32
10:15:37|42937.32
10:15:38|42936.84
10:15:39|42947.
10:15:40|42942.36
10:15:41|42942.36
10:15:42|42939.57
10:15:43|42938.6
10:15:43|42938.63
10:15:45|42938.73
10:15:45|42938.73
10:15:46|42947.05
10:15:48|42950.
10:15:48|42950.
10:15:49|42945.88
10:15:51|42945.88
10:15:52|42945.88
10:15:53|42945.89
10:15:54|42945.89
10:15:55|42945.89
10:15:56|42949.99
10:15:57|42948.71
10:15:58|42948.71
10:15:59|42948.72
10:16:00|42949.99
10:16:01|42949.99
10:16:02|42950.
10:16:02|42950.
10:16:04|42956.15
10:16:05|42956.15
10:16:06|42942.98
10:16:06|42942.98
10:16:08|42942.98
10:16:09|42943.53
10:16:10|42943.53
10:16:11|42943.53
10:16:11|42943.53
10:16:13|42943.53
10:16:14|42947.59
10:16:14|42947.59
10:16:16|42950.97
10:16:16|42948.97
10:16:19|42948.97
10:16:21|42948.97
10:16:21|42946.58
10:16:22|42946.58
10:16:24|42948.95
10:16:26|42945.21
10:16:27|42943.07
10:16:27|42943.07
10:16:29|42947.19
10:16:30|42946.09
10:16:31|42946.09
10:16:32|42946.09
10:16:33|42942.01
10:16:33|42938.67
10:16:35|42938.67
10:16:36|42938.76
10:16:37|42938.76
10:16:38|42938.76
10:16:39|42944.23
10:16:40|42944.23
10:16:41|42944.23
10:16:42|42944.22
10:16:43|42944.15
10:16:44|42944.15
10:16:45|42934.96
10:16:46|42934.68
10:16:47|42934.44
10:16:48|42931.01
10:16:49|42931.01
10:16:50|42931.01
10:16:51|42931.
10:16:52|42931.
10:16:53|42931.01
10:16:54|42929.88
10:16:55|42929.88
10:16:56|42930.98
10:16:57|42930.98
10:16:58|42926.09
10:16:59|42926.09
10:17:00|42923.7
10:17:01|42923.7
10:17:02|42923.69
10:17:03|42934.68
10:17:04|42934.67
10:17:05|42927.43
10:17:06|42926.75
10:17:07|42923.75
10:17:08|42923.68
10:17:09|42934.12
10:17:10|42933.75
10:17:11|42926.12
10:17:12|42926.11
10:17:13|42926.11
10:17:14|42930.93
10:17:15|42930.93
10:17:16|42923.7
10:17:17|42923.7
10:17:19|42937.4
10:17:21|42931.07
10:17:22|42931.15
10:17:23|42931.15
10:17:25|42928.58
10:17:25|42926.61
10:17:26|42927.16
10:17:28|42927.16
10:17:29|42927.16
10:17:29|42934.63
10:17:30|42938.46
10:17:33|42944.21
10:17:33|42946.37
10:17:34|42946.37
10:17:35|42949.87
10:17:36|42947.28
10:17:37|42949.39
10:17:38|42955.63
10:17:39|42955.63
10:17:40|42960.
10:17:41|42960.
10:17:42|42959.99
10:17:43|42959.05
10:17:44|42959.06
10:17:45|42959.06
10:17:46|42959.01
10:17:47|42955.69
10:17:48|42955.69
10:17:49|42955.69
10:17:50|42955.69
10:17:51|42955.69
10:17:52|42950.01
10:17:53|42952.36
10:17:54|42952.36
10:17:55|42952.36
10:17:56|42952.36
10:17:57|42952.27
10:17:58|42952.27
10:17:59|42952.27
10:18:00|42952.27
10:18:01|42952.27
10:18:02|42952.27
10:18:03|42950.
10:18:04|42950.
10:18:05|42950.
10:18:06|42950.01
10:18:07|42950.01
10:18:08|42950.01
10:18:09|42950.01
10:18:10|42950.01
10:18:11|42950.
10:18:12|42950.
10:18:13|42950.
10:18:14|42950.01
10:18:15|42950.96
10:18:16|42950.96
10:18:17|42950.96
10:18:18|42950.97
10:18:20|42950.97
10:18:21|42950.97
10:18:23|42950.97
10:18:25|42950.96
10:18:26|42950.96
10:18:27|42950.96
10:18:28|42953.41
10:18:29|42953.89
10:18:30|42953.75
10:18:31|42950.83
10:18:32|42950.82
10:18:33|42950.82
10:18:34|42950.8
10:18:35|42950.8
10:18:35|42950.8
10:18:37|42950.37
10:18:37|42950.37
10:18:39|42950.37
10:18:41|42950.38
10:18:42|42940.01
10:18:43|42936.43
10:18:44|42936.43
10:18:44|42934.01
10:18:45|42934.01
10:18:46|42934.01
10:18:48|42934.01
10:18:49|42935.98
10:18:50|42935.99
10:18:51|42935.98
10:18:51|42935.98
10:18:53|42933.91
10:18:54|42933.91
10:18:55|42933.76
10:18:56|42933.32
10:18:57|42933.32
10:18:57|42936.28
10:18:58|42936.28
10:18:59|42936.19
10:19:00|42933.67
10:19:01|42933.67
10:19:03|42933.32
10:19:03|42941.05
10:19:04|42941.05
10:19:05|42941.05
10:19:06|42940.38
10:19:08|42940.38
10:19:08|42940.38
10:19:10|42940.39
10:19:10|42940.39
10:19:12|42940.39
10:19:12|42941.2
10:19:14|42941.2
10:19:15|42957.25
10:19:16|42950.32
10:19:17|42949.15
10:19:18|42945.87
10:19:19|42945.88
10:19:20|42945.87
10:19:22|42945.83
10:19:23|42936.8
10:19:25|42936.79
10:19:26|42936.19
10:19:28|42936.19
10:19:28|42930.01
10:19:29|42930.01
10:19:31|42930.01
10:19:32|42930.
10:19:32|42930.
10:19:33|42930.01
10:19:35|42930.01
10:19:35|42930.01
10:19:36|42930.
10:19:37|42930.
10:19:39|42919.48
10:19:40|42919.48
10:19:41|42907.22
10:19:42|42907.21
10:19:43|42903.55
10:19:45|42903.54
10:19:45|42903.54
10:19:47|42903.54
10:19:47|42903.54
10:19:48|42898.63
10:19:49|42898.63
10:19:50|42898.63
10:19:51|42899.04
10:19:52|42899.04
10:19:54|42899.03
10:19:54|42898.62
10:19:56|42898.44
10:19:57|42898.44
10:19:58|42898.44
10:19:58|42898.44
10:19:59|42897.95
10:20:01|42897.95
10:20:02|42897.95
10:20:02|42895.61
10:20:04|42892.41
10:20:04|42892.41
10:20:06|42890.72
10:20:07|42890.67
10:20:07|42889.93
10:20:08|42889.92
10:20:10|42889.14
10:20:11|42882.93
10:20:11|42882.93
10:20:14|42882.89
10:20:14|42882.9
10:20:16|42882.9
10:20:17|42882.9
10:20:17|42882.9
10:20:19|42882.89
10:20:19|42881.48
10:20:21|42885.05
10:20:21|42887.58
10:20:23|42887.58
10:20:25|42887.58
10:20:25|42887.65
10:20:27|42891.59
10:20:27|42895.43
10:20:29|42897.95
10:20:31|42901.9
10:20:32|42896.47
10:20:33|42893.7
10:20:34|42890.27
10:20:35|42890.27
10:20:36|42890.26
10:20:37|42883.09
10:20:38|42880.03
10:20:39|42880.03
10:20:40|42880.03
10:20:41|42880.02
10:20:42|42880.02
10:20:43|42880.02
10:20:44|42880.03
10:20:45|42880.03
10:20:46|42887.09
10:20:47|42887.08
10:20:48|42881.29
10:20:49|42877.55
10:20:50|42876.06
10:20:51|42874.22
10:20:52|42872.31
10:20:53|42872.31
10:20:54|42874.2
10:20:55|42873.91
10:20:56|42873.9
10:20:57|42873.9
10:20:58|42873.75
10:20:59|42881.46
10:21:00|42881.46
10:21:01|42881.47
10:21:02|42881.47
10:21:03|42881.47
10:21:04|42887.3
10:21:05|42887.31
10:21:06|42887.31
10:21:07|42887.3
10:21:08|42887.3
10:21:09|42887.3
10:21:10|42882.58
10:21:11|42877.65
10:21:12|42877.66
10:21:13|42873.01
10:21:14|42873.01
10:21:15|42874.78
10:21:16|42874.78
10:21:17|42874.79
10:21:19|42874.78
10:21:20|42877.18
10:21:21|42875.19
10:21:22|42877.66
10:21:24|42877.75
10:21:25|42879.24
10:21:26|42879.24
10:21:27|42873.04
10:21:28|42873.28
10:21:29|42873.29
10:21:30|42863.81
10:21:31|42863.82
10:21:32|42863.81
10:21:33|42863.81
10:21:34|42861.05
10:21:35|42861.05
10:21:36|42860.01
10:21:37|42860.01
10:21:38|42860.01
10:21:39|42860.
10:21:40|42860.01
10:21:41|42860.01
10:21:42|42857.41
10:21:43|42857.42
10:21:44|42860.49
10:21:45|42860.49
10:21:46|42860.49
10:21:47|42863.18
10:21:48|42870.06
10:21:49|42870.06
10:21:50|42866.3
10:21:51|42867.32
10:21:52|42870.07
10:21:53|42870.06
10:21:54|42870.04
10:21:55|42870.05
10:21:56|42870.05
10:21:57|42870.05
10:21:58|42870.05
10:21:59|42875.49
10:22:01|42875.49
10:22:01|42875.4
10:22:02|42875.4
10:22:03|42875.4
10:22:04|42875.4
10:22:05|42875.4
10:22:06|42875.4
10:22:08|42875.4
10:22:08|42877.04
10:22:09|42878.54
10:22:10|42878.53
10:22:11|42878.53
10:22:12|42878.53
10:22:13|42878.53
10:22:14|42878.53
10:22:15|42878.53
10:22:16|42878.53
10:22:18|42878.44
10:22:19|42878.44
10:22:20|42878.44
10:22:21|42876.97
10:22:22|42876.96
10:22:23|42876.96
10:22:25|42875.94
10:22:26|42875.93
10:22:27|42875.94
10:22:29|42875.93
10:22:30|42875.93
10:22:32|42875.93
10:22:33|42875.95
10:22:34|42875.95
10:22:35|42875.95
10:22:36|42876.
10:22:37|42876.
10:22:38|42891.62
10:22:39|42898.56
10:22:40|42898.56
10:22:41|42900.
10:22:43|42898.46
10:22:44|42887.65
10:22:44|42887.65
10:22:45|42887.66
10:22:47|42887.66
10:22:48|42887.66
10:22:49|42887.72
10:22:49|42890.15
10:22:51|42890.15
10:22:52|42890.15
10:22:53|42890.15
10:22:54|42890.15
10:22:54|42890.15
10:22:56|42893.91
10:22:57|42893.92
10:22:58|42893.02
10:22:58|42890.01
10:23:00|42890.01
10:23:01|42890.01
10:23:02|42895.23
10:23:03|42895.24
10:23:03|42895.24
10:23:04|42895.24
10:23:06|42895.23
10:23:07|42898.56
10:23:07|42898.56
10:23:08|42902.5
10:23:10|42902.51
10:23:12|42902.99
10:23:12|42903.
10:23:13|42903.
10:23:14|42909.99
10:23:16|42910.
10:23:16|42910.
10:23:17|42911.04
10:23:19|42913.03
10:23:19|42909.9
10:23:20|42909.91
10:23:21|42909.9
10:23:22|42909.9
10:23:23|42912.81
10:23:26|42912.73
10:23:27|42908.63
10:23:28|42908.72
10:23:30|42915.26
10:23:31|42915.26
10:23:32|42919.99
10:23:33|42919.99
10:23:34|42919.99
10:23:35|42929.13
10:23:36|42929.99
10:23:38|42929.99
10:23:39|42927.11
10:23:41|42927.02
10:23:42|42927.02
10:23:43|42926.
10:23:44|42925.99
10:23:45|42925.99
10:23:45|42925.99
10:23:46|42930.
10:23:48|42928.38
10:23:49|42928.38
10:23:50|42928.38
10:23:51|42928.38
10:23:52|42933.18
10:23:54|42929.73
10:23:54|42929.73
10:23:55|42929.73
10:23:56|42929.16
10:23:57|42929.16
10:23:58|42930.42
10:23:59|42930.42
10:24:00|42930.42
10:24:01|42935.56
10:24:02|42935.56
10:24:03|42935.56
10:24:04|42935.47
10:24:05|42930.45
10:24:06|42930.45
10:24:07|42930.45
10:24:08|42930.66
10:24:09|42931.07
10:24:11|42931.07
10:24:12|42925.99
10:24:13|42922.12
10:24:14|42918.23
10:24:15|42918.19
10:24:17|42915.74
10:24:18|42915.75
10:24:18|42916.15
10:24:20|42916.16
10:24:21|42916.16
10:24:22|42920.92
10:24:23|42918.65
10:24:24|42920.89
10:24:24|42920.89
10:24:27|42913.62
10:24:27|42913.63
10:24:29|42918.03
10:24:31|42913.54
10:24:32|42913.54
10:24:33|42913.53
10:24:34|42913.53
10:24:35|42913.54
10:24:36|42920.42
10:24:37|42925.86
10:24:38|42925.85
10:24:39|42925.86
10:24:40|42923.61
10:24:42|42925.77
10:24:43|42932.87
10:24:44|42935.02
10:24:45|42935.02
10:24:46|42935.03
10:24:47|42935.02
10:24:48|42935.02
10:24:49|42935.03
10:24:50|42935.03
10:24:51|42935.02
10:24:52|42935.03
10:24:53|42935.03
10:24:54|42935.03
10:24:55|42931.33
10:24:56|42931.32
10:24:57|42932.03
10:24:58|42934.99
10:24:59|42934.99
10:25:00|42934.99
10:25:01|42935.04
10:25:02|42935.04
10:25:03|42937.88
10:25:04|42937.88
10:25:05|42937.88
10:25:06|42945.71
10:25:07|42942.43
10:25:08|42942.43
10:25:09|42942.41
10:25:10|42939.5
10:25:11|42938.94
10:25:12|42938.95
10:25:13|42938.95
10:25:14|42931.78
10:25:15|42931.79
10:25:16|42941.47
10:25:17|42941.46
10:25:18|42941.46
10:25:19|42941.46
10:25:20|42947.17
10:25:21|42950.06
10:25:22|42951.99
10:25:23|42966.28
10:25:24|42966.28
10:25:25|42959.69
10:25:27|42957.16
10:25:28|42955.89
10:25:30|42950.44
10:25:31|42950.44
10:25:32|42950.01
10:25:34|42945.24
10:25:36|42949.05
10:25:36|42949.05
10:25:37|42946.67
10:25:38|42946.68
10:25:39|42946.68
10:25:42|42941.99
10:25:42|42941.99
10:25:43|42942.
10:25:44|42941.99
10:25:45|42941.99
10:25:46|42942.
10:25:47|42942.
10:25:48|42941.47
10:25:49|42941.47
10:25:50|42941.47
10:25:51|42941.48
10:25:52|42941.47
10:25:53|42940.
10:25:54|42940.
10:25:55|42940.
10:25:56|42938.21
10:25:57|42936.8
10:25:58|42936.8
10:25:59|42936.8
10:26:00|42936.8
10:26:01|42936.8
10:26:02|42936.8
10:26:03|42936.8
10:26:04|42936.8
10:26:06|42936.8
10:26:06|42936.79
10:26:07|42936.79
10:26:08|42936.79
10:26:09|42936.79
10:26:10|42938.21
10:26:12|42940.
10:26:12|42936.79
10:26:13|42936.79
10:26:14|42936.8
10:26:15|42935.9
10:26:16|42932.89
10:26:17|42932.89
10:26:18|42932.88
10:26:19|42921.5
10:26:20|42924.3
10:26:21|42924.3
10:26:22|42924.3
10:26:23|42924.29
10:26:24|42924.29
10:26:25|42924.3
10:26:26|42924.3
10:26:28|42924.39
10:26:30|42929.54
10:26:32|42929.54
10:26:32|42929.54
10:26:34|42929.54
10:26:35|42929.54
10:26:37|42924.31
10:26:37|42906.38
10:26:39|42906.38
10:26:40|42910.89
10:26:41|42919.81
10:26:42|42917.26
10:26:43|42917.26
10:26:44|42917.26
10:26:45|42917.25
10:26:46|42917.25
10:26:47|42917.25
10:26:48|42917.25
10:26:49|42907.94
10:26:50|42906.47
10:26:51|42914.82
10:26:53|42914.83
10:26:54|42914.83
10:26:55|42914.83
10:26:56|42914.82
10:26:57|42914.82
10:26:58|42914.82
10:26:59|42909.64
10:27:00|42908.5
10:27:01|42905.35
10:27:02|42905.34
10:27:03|42905.34
10:27:04|42905.34
10:27:05|42905.35
10:27:06|42905.35
10:27:08|42908.08
10:27:09|42908.07
10:27:10|42908.07
10:27:10|42908.08
10:27:12|42908.08
10:27:13|42908.08
10:27:14|42908.07
10:27:15|42908.
10:27:16|42908.
10:27:17|42908.
10:27:18|42908.
10:27:19|42907.99
10:27:20|42907.99
10:27:21|42907.81
10:27:22|42907.8
10:27:23|42907.8
10:27:23|42905.22
10:27:25|42905.22
10:27:26|42905.21
10:27:27|42905.21
10:27:27|42905.21
10:27:30|42913.08
10:27:31|42916.05
10:27:32|42914.95
10:27:34|42910.33
10:27:34|42912.6
10:27:35|42912.6
10:27:36|42917.06
10:27:37|42917.06
10:27:38|42920.
10:27:39|42920.
10:27:40|42920.
10:27:41|42924.3
10:27:42|42925.19
10:27:43|42925.18
10:27:44|42925.18
10:27:46|42925.19
10:27:47|42925.19
10:27:48|42925.1
10:27:48|42925.1
10:27:49|42925.1
10:27:50|42925.1
10:27:51|42925.1
10:27:52|42925.09
10:27:53|42923.78
10:27:54|42923.78
10:27:55|42920.06
10:27:56|42920.07
10:27:57|42920.07
10:27:58|42920.07
10:27:59|42920.07
10:28:00|42920.07
10:28:01|42920.07
10:28:02|42920.07
10:28:04|42921.65
10:28:05|42919.97
10:28:05|42919.98
10:28:06|42919.98
10:28:08|42919.98
10:28:09|42917.07
10:28:09|42920.86
10:28:10|42920.86
10:28:12|42920.86
10:28:13|42920.85
10:28:14|42920.85
10:28:14|42921.66
10:28:16|42921.65
10:28:17|42925.2
10:28:17|42929.74
10:28:19|42929.74
10:28:20|42922.61
10:28:21|42922.6
10:28:22|42920.
10:28:23|42920.
10:28:24|42920.
10:28:24|42914.95
10:28:26|42910.01
10:28:27|42910.09
10:28:28|42910.1
10:28:29|42913.79
10:28:31|42910.
10:28:33|42910.01
10:28:35|42910.01
10:28:36|42913.7
10:28:38|42913.71
10:28:39|42913.71
10:28:40|42910.01
10:28:42|42911.5
10:28:42|42912.95
10:28:44|42903.44
10:28:44|42900.08
10:28:46|42905.19
10:28:46|42908.33
10:28:47|42908.34
10:28:49|42910.72
10:28:49|42910.72
10:28:50|42910.71
10:28:52|42921.6
10:28:52|42921.6
10:28:53|42921.6
10:28:54|42921.6
10:28:56|42921.6
10:28:56|42921.6
10:28:59|42925.44
10:28:59|42918.69
10:29:00|42918.75
10:29:01|42918.75
10:29:02|42918.75
10:29:03|42918.75
10:29:04|42918.75
10:29:06|42918.6
10:29:07|42918.61
10:29:08|42918.61
10:29:09|42918.61
10:29:10|42918.61
10:29:11|42910.
10:29:12|42910.
10:29:13|42905.73
10:29:14|42900.09
10:29:15|42900.09
10:29:16|42900.09
10:29:17|42900.09
10:29:18|42900.09
10:29:19|42900.09
10:29:20|42902.98
10:29:21|42902.98
10:29:22|42902.98
10:29:23|42902.97
10:29:24|42902.98
10:29:25|42902.98
10:29:26|42902.93
10:29:27|42902.92
10:29:28|42902.91
10:29:29|42902.91
10:29:30|42902.91
10:29:31|42902.95
10:29:33|42901.45
10:29:34|42901.45
10:29:35|42901.45
10:29:37|42901.45
10:29:38|42900.85
10:29:39|42894.13
10:29:40|42892.68
10:29:41|42892.67
10:29:42|42892.67
10:29:44|42890.73
10:29:44|42889.22
10:29:45|42889.22
10:29:47|42889.21
10:29:48|42889.22
10:29:48|42889.22
10:29:49|42889.21
10:29:50|42889.21
10:29:52|42889.21
10:29:54|42890.74
10:29:55|42897.97
10:29:55|42897.97
10:29:56|42898.08
10:29:57|42897.89
10:29:58|42897.97
10:29:59|42897.88
10:30:00|42897.88
10:30:01|42897.88
10:30:03|42893.57
10:30:04|42893.52
10:30:04|42888.
10:30:05|42887.9
10:30:06|42882.12
10:30:08|42882.11
10:30:09|42880.01
10:30:09|42880.01
10:30:10|42880.
10:30:11|42877.9
10:30:12|42877.9
10:30:13|42884.93
10:30:14|42889.2
10:30:15|42882.3
10:30:17|42882.3
10:30:17|42882.31
10:30:18|42882.31
10:30:20|42882.3
10:30:20|42882.4
10:30:21|42885.75
10:30:22|42885.88
10:30:23|42890.
10:30:25|42893.51
10:30:25|42900.
10:30:26|42900.
10:30:28|42907.
10:30:28|42906.37
10:30:29|42906.36
10:30:30|42901.92
10:30:33|42901.92
10:30:34|42901.92
10:30:35|42901.91
10:30:35|42901.91
10:30:37|42904.23
10:30:38|42909.98
10:30:39|42909.98
10:30:39|42917.7
10:30:41|42917.7
10:30:42|42918.46
10:30:43|42923.67
10:30:44|42923.67
10:30:45|42925.83
10:30:46|42927.15
10:30:47|42928.95
10:30:48|42925.85
10:30:49|42925.85
10:30:50|42920.
10:30:51|42920.
10:30:52|42920.
10:30:53|42922.81
10:30:54|42919.9
10:30:55|42916.91
10:30:56|42916.91
10:30:58|42911.83
10:30:58|42911.83
10:30:59|42911.83
10:31:00|42914.77
10:31:01|42914.77
10:31:02|42914.76
10:31:03|42904.48
10:31:05|42901.77
10:31:06|42902.33
10:31:07|42907.02
10:31:08|42907.02
10:31:09|42901.31
10:31:10|42892.22
10:31:11|42892.22
10:31:12|42892.22
10:31:13|42892.22
10:31:14|42892.22
10:31:15|42894.53
10:31:16|42890.39
10:31:17|42890.03
10:31:18|42890.
10:31:19|42885.9
10:31:20|42885.9
10:31:21|42885.29
10:31:22|42885.29
10:31:23|42885.29
10:31:24|42882.64
10:31:25|42882.64
10:31:26|42882.64
10:31:27|42882.64
10:31:28|42885.28
10:31:29|42885.08
10:31:30|42882.94
10:31:31|42882.94
10:31:32|42882.94
10:31:34|42877.91
10:31:36|42877.9
10:31:37|42877.9
10:31:39|42877.91
10:31:39|42878.
10:31:42|42879.51
10:31:43|42879.51
10:31:44|42879.51
10:31:44|42879.51
10:31:45|42873.78
10:31:46|42873.78
10:31:47|42873.78
10:31:48|42866.58
10:31:49|42867.32
10:31:50|42870.54
10:31:52|42870.54
10:31:53|42865.69
10:31:54|42863.07
10:31:55|42865.67
10:31:57|42865.68
10:31:57|42865.67
10:31:58|42863.1
10:31:59|42860.5
10:32:00|42859.09
10:32:02|42861.57
10:32:03|42861.57
10:32:03|42861.58
10:32:04|42864.11
10:32:05|42867.52
10:32:08|42867.52
10:32:08|42867.53
10:32:09|42867.52
10:32:10|42863.37
10:32:11|42857.45
10:32:12|42857.45
10:32:13|42857.41
10:32:14|42857.41
10:32:15|42850.99
10:32:16|42850.99
10:32:18|42846.32
10:32:18|42857.24
10:32:21|42857.24
10:32:22|42857.25
10:32:22|42857.25
10:32:23|42857.25
10:32:24|42857.24
10:32:25|42855.01
10:32:26|42855.01
10:32:27|42855.01
10:32:28|42855.01
10:32:29|42852.82
10:32:30|42852.82
10:32:31|42848.03
10:32:32|42852.89
10:32:34|42849.77
10:32:35|42851.81
10:32:36|42851.79
10:32:37|42851.79
10:32:39|42851.12
10:32:39|42851.12
10:32:41|42850.02
10:32:42|42850.02
10:32:43|42850.02
10:32:44|42850.02
10:32:46|42851.96
10:32:47|42851.97
10:32:48|42851.97
10:32:49|42851.97
10:32:50|42851.97
10:32:51|42850.
10:32:52|42850.
10:32:54|42847.45
10:32:55|42847.46
10:32:56|42847.46
10:32:57|42847.45
10:32:58|42850.01
10:32:59|42851.97
10:32:59|42851.96
10:33:00|42851.96
10:33:02|42852.52
10:33:04|42852.52
10:33:04|42860.11
10:33:06|42860.11
10:33:06|42860.28
10:33:07|42860.18
10:33:09|42860.18
10:33:10|42860.18
10:33:11|42860.03
10:33:11|42860.03
10:33:13|42859.59
10:33:14|42859.59
10:33:14|42859.59
10:33:15|42859.59
10:33:17|42859.59
10:33:18|42854.54
10:33:18|42852.52
10:33:20|42850.
10:33:21|42850.
10:33:22|42850.01
10:33:23|42846.36
10:33:24|42846.36
10:33:25|42846.36
10:33:26|42846.35
10:33:27|42846.35
10:33:28|42846.36
10:33:28|42846.35
10:33:29|42846.35
10:33:31|42846.36
10:33:31|42840.01
10:33:32|42839.83
10:33:34|42839.13
10:33:36|42838.74
10:33:38|42838.74
10:33:39|42839.22
10:33:40|42842.47
10:33:41|42839.66
10:33:42|42839.66
10:33:44|42838.72
10:33:45|42838.72
10:33:46|42838.72
10:33:48|42838.73
10:33:49|42838.73
10:33:50|42838.72
10:33:51|42838.59
10:33:52|42838.46
10:33:53|42838.46
10:33:54|42838.46
10:33:55|42826.71
10:33:56|42835.28
10:33:57|42835.28
10:33:58|42838.1
10:33:59|42830.39
10:34:00|42830.2
10:34:01|42833.83
10:34:02|42843.32
10:34:03|42844.81
10:34:04|42844.8
10:34:05|42844.8
10:34:06|42844.81
10:34:08|42844.8
10:34:09|42840.6
10:34:10|42846.17
10:34:10|42846.17
10:34:12|42846.17
10:34:13|42851.2
10:34:14|42854.34
10:34:14|42854.32
10:34:16|42849.01
10:34:17|42849.01
10:34:18|42849.01
10:34:19|42849.01
10:34:20|42849.01
10:34:21|42849.59
10:34:22|42849.59
10:34:23|42849.58
10:34:24|42849.59
10:34:25|42849.59
10:34:26|42849.59
10:34:27|42849.59
10:34:28|42848.91
10:34:29|42848.91
10:34:30|42848.91
10:34:31|42848.91
10:34:32|42843.29
10:34:33|42843.29
10:34:34|42843.29
10:34:36|42843.29
10:34:38|42840.59
10:34:40|42840.
10:34:42|42840.01
10:34:42|42840.01
10:34:44|42843.3
10:34:46|42840.01
10:34:47|42843.19
10:34:48|42843.37
10:34:49|42843.37
10:34:50|42835.28
10:34:50|42835.28
10:34:53|42829.79
10:34:54|42829.13
10:34:56|42829.12
10:34:56|42826.71
10:34:58|42826.72
10:34:58|42829.79
10:34:59|42829.79
10:35:01|42826.72
10:35:02|42826.72
10:35:02|42826.71
10:35:03|42823.56
10:35:05|42823.56
10:35:05|42826.6
10:35:08|42826.6
10:35:09|42826.6
10:35:10|42817.25
10:35:10|42817.24
10:35:11|42817.25
10:35:12|42822.33
10:35:13|42822.33
10:35:15|42817.26
10:35:16|42817.25
10:35:16|42817.26
10:35:18|42817.1
10:35:19|42826.7
10:35:19|42826.7
10:35:20|42827.25
10:35:21|42827.24
10:35:22|42829.99
10:35:23|42829.99
10:35:24|42832.77
10:35:25|42835.74
10:35:26|42834.07
10:35:27|42834.07
10:35:28|42834.08
10:35:29|42834.08
10:35:30|42839.96
10:35:31|42837.02
10:35:32|42836.46
10:35:33|42836.46
10:35:34|42836.45
10:35:35|42836.46
10:35:38|42836.46
10:35:39|42836.46
10:35:41|42836.46
10:35:42|42836.46
10:35:43|42839.99
10:35:45|42839.14
10:35:46|42842.32
10:35:47|42842.32
10:35:47|42842.32
10:35:49|42842.32
10:35:50|42846.28
10:35:50|42846.28
10:35:52|42846.29
10:35:53|42846.19
10:35:53|42846.19
10:35:54|42846.19
10:35:56|42843.11
10:35:56|42848.59
10:35:57|42848.59
10:35:58|42848.6
10:36:00|42848.6
10:36:02|42848.6
10:36:03|42848.6
10:36:03|42848.6
10:36:05|42848.59
10:36:07|42848.91
10:36:08|42848.9
10:36:09|42848.91
10:36:10|42848.91
10:36:10|42848.91
10:36:12|42848.91
10:36:12|42848.91
10:36:14|42848.91
10:36:14|42848.91
10:36:15|42848.9
10:36:16|42848.9
10:36:17|42848.9
10:36:19|42848.01
10:36:20|42846.2
10:36:20|42846.19
10:36:21|42846.2
10:36:23|42846.2
10:36:23|42846.2
10:36:24|42846.2
10:36:25|42846.1
10:36:26|42846.1
10:36:27|42836.31
10:36:28|42835.56
10:36:30|42832.31
10:36:30|42830.
10:36:31|42820.01
10:36:33|42820.02
10:36:34|42820.02
10:36:35|42820.01
10:36:35|42820.01
10:36:36|42820.11
10:36:39|42821.3
10:36:41|42821.29
10:36:42|42829.91
10:36:44|42829.91
10:36:46|42829.9
10:36:47|42829.91
10:36:48|42829.91
10:36:48|42834.56
10:36:50|42834.56
10:36:50|42834.57
10:36:52|42834.57
10:36:52|42835.13
10:36:53|42837.13
10:36:55|42837.13
10:36:56|42839.71
10:36:56|42839.71
10:36:58|42839.02
10:36:58|42839.01
10:37:00|42839.01
10:37:00|42839.01
10:37:01|42839.01
10:37:03|42839.01
10:37:04|42839.01
10:37:05|42839.02
10:37:06|42839.02
10:37:07|42839.02
10:37:08|42839.01
10:37:08|42839.01
10:37:10|42839.02
10:37:11|42839.01
10:37:12|42839.01
10:37:13|42839.02
10:37:14|42839.01
10:37:15|42839.02
10:37:16|42839.02
10:37:17|42839.02
10:37:17|42839.01
10:37:19|42839.02
10:37:19|42839.01
10:37:21|42839.01
10:37:21|42839.01
10:37:23|42839.01
10:37:24|42839.01
10:37:25|42839.01
10:37:25|42838.87
10:37:27|42838.87
10:37:28|42838.87
10:37:29|42838.87
10:37:30|42838.87
10:37:31|42838.88
10:37:32|42838.88
10:37:33|42838.88
10:37:34|42838.88
10:37:35|42829.76
10:37:36|42829.76
10:37:37|42829.77
10:37:38|42827.77
10:37:40|42826.57
10:37:41|42826.58
10:37:42|42826.58
10:37:43|42826.58
10:37:44|42826.65
10:37:46|42826.65
10:37:47|42826.65
10:37:49|42830.73
10:37:51|42830.84
10:37:52|42837.08
10:37:52|42837.09
10:37:54|42837.06
10:37:55|42837.06
10:37:56|42832.06
10:37:57|42832.06
10:37:59|42834.9
10:37:59|42832.77
10:38:00|42832.77
10:38:01|42832.76
10:38:02|42832.76
10:38:03|42832.76
10:38:04|42831.97
10:38:06|42831.97
10:38:06|42828.58
10:38:07|42828.58
10:38:08|42828.56
10:38:09|42828.56
10:38:10|42828.56
10:38:11|42827.
10:38:12|42827.
10:38:13|42827.01
10:38:14|42827.01
10:38:15|42827.01
10:38:17|42826.66
10:38:17|42826.66
10:38:19|42825.84
10:38:20|42825.84
10:38:20|42825.84
10:38:22|42825.83
10:38:22|42825.83
10:38:23|42825.83
10:38:24|42825.83
10:38:25|42825.83
10:38:27|42825.83
10:38:28|42825.83
10:38:28|42829.92
10:38:29|42829.92
10:38:30|42830.68
10:38:31|42835.81
10:38:33|42835.81
10:38:33|42835.81
10:38:35|42835.82
10:38:35|42835.82
10:38:37|42835.81
10:38:37|42840.
10:38:39|42840.
10:38:39|42843.23
10:38:42|42843.23
10:38:44|42853.44
10:38:44|42855.26
10:38:46|42855.58
10:38:47|42855.58
10:38:48|42854.89
10:38:49|42854.88
10:38:49|42844.33
10:38:51|42840.26
10:38:52|42840.26
10:38:52|42840.26
10:38:54|42840.25
10:38:55|42840.25
10:38:56|42840.25
10:38:56|42840.25
10:38:59|42840.25
10:38:59|42840.25
10:39:00|42840.26
10:39:02|42840.26
10:39:02|42840.26
10:39:03|42840.26
10:39:04|42840.26
10:39:05|42840.25
10:39:06|42840.25
10:39:07|42840.25
10:39:08|42840.25
10:39:09|42840.26
10:39:10|42840.26
10:39:11|42840.26
10:39:13|42841.01
10:39:13|42841.01
10:39:15|42841.01
10:39:15|42841.06
10:39:16|42841.06
10:39:18|42842.26
10:39:18|42842.26
10:39:19|42842.26
10:39:20|42842.26
10:39:21|42842.26
10:39:22|42842.27
10:39:23|42842.27
10:39:24|42842.27
10:39:26|42841.05
10:39:27|42841.05
10:39:28|42841.05
10:39:29|42841.05
10:39:30|42841.05
10:39:31|42841.06
10:39:32|42841.05
10:39:33|42841.05
10:39:34|42841.05
10:39:35|42841.05
10:39:36|42841.06
10:39:37|42841.06
10:39:38|42841.05
10:39:39|42841.05
10:39:41|42841.05
10:39:42|42840.88
10:39:44|42840.86
10:39:44|42843.36
10:39:46|42843.36
10:39:47|42843.36
10:39:48|42843.36
10:39:50|42843.36
10:39:51|42843.36
10:39:52|42851.14
10:39:53|42851.46
10:39:54|42851.46
10:39:55|42851.46
10:39:55|42855.58
10:39:57|42855.58
10:39:57|42858.47
10:39:58|42858.46
10:39:59|42858.47
10:40:00|42859.99
10:40:01|42857.49
10:40:02|42852.18
10:40:04|42852.18
10:40:04|42852.18
10:40:06|42851.16
10:40:06|42847.11
10:40:08|42847.02
10:40:09|42847.02
10:40:09|42847.02
10:40:10|42847.01
10:40:11|42840.
10:40:12|42836.6
10:40:13|42836.6
10:40:15|42836.61
10:40:15|42836.61
10:40:16|42836.61
10:40:18|42836.6
10:40:19|42836.61
10:40:20|42836.61
10:40:21|42836.6
10:40:21|42827.72
10:40:23|42825.34
10:40:24|42827.7
10:40:25|42827.7
10:40:26|42827.7
10:40:27|42827.72
10:40:28|42827.72
10:40:29|42827.8
10:40:30|42827.8
10:40:31|42827.8
10:40:31|42832.7
10:40:33|42832.7
10:40:33|42832.7
10:40:35|42832.7
10:40:36|42831.96
10:40:36|42831.97
10:40:37|42831.97
10:40:39|42824.89
10:40:40|42824.89
10:40:41|42824.89
10:40:43|42827.85
10:40:45|42827.6
10:40:46|42827.61
10:40:47|42827.6
10:40:49|42831.68
10:40:50|42837.41
10:40:51|42838.42
10:40:52|42838.41
10:40:53|42838.42
10:40:54|42839.99
10:40:55|42839.99
10:40:56|42839.99
10:40:57|42839.99
10:40:58|42839.99
10:40:59|42839.99
10:41:00|42839.99
10:41:01|42839.99
10:41:02|42839.99
10:41:03|42839.99
10:41:04|42839.99
10:41:05|42840.
10:41:07|42840.
10:41:07|42840.
10:41:08|42840.
10:41:09|42840.
10:41:10|42840.
10:41:11|42845.97
10:41:13|42845.97
10:41:13|42845.97
10:41:14|42845.97
10:41:16|42845.96
10:41:16|42850.
10:41:17|42850.
10:41:18|42849.99
10:41:20|42849.99
10:41:21|42849.99
10:41:22|42850.
10:41:22|42850.
10:41:24|42850.
10:41:26|42850.
10:41:26|42849.9
10:41:27|42845.96
10:41:28|42840.28
10:41:29|42840.29
10:41:30|42830.02
10:41:31|42830.01
10:41:32|42827.6
10:41:33|42827.46
10:41:34|42827.46
10:41:35|42827.46
10:41:36|42827.6
10:41:37|42827.6
10:41:38|42827.6
10:41:39|42827.68
10:41:41|42827.69
10:41:41|42827.69
10:41:42|42827.69
10:41:44|42834.01
10:41:46|42834.02
10:41:47|42834.01
10:41:48|42833.12
10:41:49|42827.87
10:41:50|42834.01
10:41:52|42834.02
10:41:54|42834.02
10:41:54|42834.02
10:41:55|42834.53
10:41:57|42834.53
10:41:58|42834.53
10:42:00|42834.53
10:42:00|42834.54
10:42:01|42834.54
10:42:02|42834.54
10:42:03|42834.53
10:42:04|42834.53
10:42:05|42834.53
10:42:07|42834.53
10:42:09|42827.47
10:42:09|42824.89
10:42:10|42824.9
10:42:11|42824.9
10:42:12|42824.9
10:42:13|42824.9
10:42:14|42824.9
10:42:16|42825.02
10:42:16|42825.01
10:42:17|42825.01
10:42:19|42824.9
10:42:20|42824.9
10:42:21|42824.9
10:42:22|42824.89
10:42:23|42824.11
10:42:24|42809.67
10:42:25|42804.26
10:42:26|42805.24
10:42:27|42805.24
10:42:28|42805.66
10:42:29|42803.73
10:42:30|42803.72
10:42:31|42803.72
10:42:32|42800.01
10:42:33|42800.
10:42:34|42800.
10:42:35|42800.
10:42:36|42800.
10:42:37|42800.
10:42:38|42800.
10:42:39|42802.52
10:42:40|42804.24
10:42:41|42803.81
10:42:42|42800.01
10:42:44|42800.01
10:42:45|42803.49
10:42:46|42803.49
10:42:48|42803.59
10:42:50|42804.73
10:42:52|42806.86
10:42:53|42806.85
10:42:54|42806.85
10:42:54|42814.
10:42:55|42819.63
10:42:57|42819.63
10:42:57|42819.63
10:42:59|42819.63
10:43:00|42811.9
10:43:01|42811.9
10:43:02|42811.9
10:43:03|42815.33
10:43:03|42815.33
10:43:05|42815.32
10:43:06|42815.32
10:43:08|42810.56
10:43:09|42810.55
10:43:10|42810.55
10:43:11|42810.55
10:43:11|42810.56
10:43:13|42810.56
10:43:14|42810.55
10:43:15|42803.98
10:43:15|42803.88
10:43:17|42800.
10:43:18|42800.
10:43:19|42800.
10:43:20|42793.52
10:43:22|42795.71
10:43:23|42795.71
10:43:23|42795.71
10:43:25|42795.71
10:43:25|42795.72
10:43:27|42795.69
10:43:28|42795.69
10:43:29|42795.69
10:43:30|42795.69
10:43:30|42799.2
10:43:32|42795.18
10:43:33|42795.18
10:43:33|42795.18
10:43:34|42795.7
10:43:36|42795.7
10:43:37|42795.7
10:43:38|42795.7
10:43:39|42793.51
10:43:39|42792.31
10:43:41|42787.88
10:43:42|42790.58
10:43:42|42790.58
10:43:44|42790.58
10:43:46|42790.58
10:43:47|42790.58
10:43:48|42787.88
10:43:49|42786.8
10:43:50|42786.8
10:43:51|42786.8
10:43:51|42786.8
10:43:53|42786.8
10:43:54|42764.34
10:43:54|42764.42
10:43:56|42764.43
10:43:56|42764.9
10:43:58|42763.99
10:43:58|42763.99
10:43:59|42764.
10:44:00|42775.32
10:44:01|42778.55
10:44:03|42776.24
10:44:04|42776.24
10:44:04|42776.23
10:44:06|42782.78
10:44:07|42779.02
10:44:07|42777.52
10:44:09|42777.52
10:44:09|42777.52
10:44:10|42777.53
10:44:11|42784.2
10:44:13|42775.32
10:44:13|42775.09
10:44:14|42775.09
10:44:15|42780.27
10:44:16|42786.41
10:44:18|42786.42
10:44:19|42786.42
10:44:20|42786.42
10:44:20|42786.42
10:44:22|42786.52
10:44:23|42790.
10:44:24|42790.
10:44:25|42790.
10:44:26|42790.09
10:44:27|42790.55
10:44:28|42793.99
10:44:30|42793.99
10:44:30|42793.99
10:44:31|42793.89
10:44:32|42793.89
10:44:33|42794.
10:44:36|42793.99
10:44:36|42794.
10:44:37|42794.
10:44:38|42793.99
10:44:39|42793.85
10:44:40|42793.85
10:44:41|42793.85
10:44:42|42789.76
10:44:43|42793.68
10:44:45|42794.
10:44:47|42787.46
10:44:48|42793.96
10:44:50|42793.95
10:44:52|42793.96
10:44:53|42794.35
10:44:54|42808.
10:44:55|42808.01
10:44:56|42807.92
10:44:57|42807.92
10:44:59|42807.45
10:45:00|42807.66
10:45:00|42808.02
10:45:02|42800.42
10:45:03|42800.42
10:45:04|42800.42
10:45:05|42800.42
10:45:06|42800.42
10:45:07|42799.11
10:45:08|42791.52
10:45:09|42790.56
10:45:09|42789.89
10:45:11|42789.88
10:45:12|42787.44
10:45:12|42787.45
10:45:14|42789.89
10:45:15|42789.89
10:45:16|42789.89
10:45:17|42794.67
10:45:18|42794.75
10:45:19|42794.74
10:45:20|42794.74
10:45:21|42794.71
10:45:23|42794.71
10:45:24|42794.74
10:45:25|42794.74
10:45:26|42794.74
10:45:27|42794.74
10:45:27|42798.56
10:45:29|42800.41
10:45:29|42800.41
10:45:30|42807.66
10:45:31|42807.67
10:45:33|42809.99
10:45:34|42799.88
10:45:34|42803.71
10:45:36|42803.71
10:45:37|42803.71
10:45:37|42803.7
10:45:39|42803.7
10:45:40|42803.71
10:45:41|42804.55
10:45:42|42804.55
10:45:42|42813.98
10:45:44|42813.98
10:45:45|42813.89
10:45:46|42813.65
10:45:48|42813.65
10:45:48|42813.66
10:45:51|42813.64
10:45:51|42813.65
10:45:53|42813.64
10:45:54|42813.64
10:45:55|42813.64
10:45:56|42813.5
10:45:57|42808.73
10:45:59|42808.73
10:45:59|42808.72
10:46:00|42808.73
10:46:02|42808.73
10:46:02|42808.73
10:46:03|42804.15
10:46:04|42807.32
10:46:07|42805.65
10:46:08|42805.65
10:46:08|42805.65
10:46:09|42808.68
10:46:10|42804.81
10:46:11|42804.81
10:46:12|42807.06
10:46:13|42807.06
10:46:14|42807.02
10:46:15|42807.02
10:46:16|42807.74
10:46:18|42807.74
10:46:19|42807.74
10:46:20|42807.74
10:46:21|42808.7
10:46:22|42808.7
10:46:24|42808.7
10:46:25|42808.7
10:46:26|42808.7
10:46:28|42808.69
10:46:29|42808.69
10:46:30|42808.69
10:46:30|42808.69
10:46:32|42808.69
10:46:32|42808.69
10:46:33|42808.69
10:46:35|42812.63
10:46:36|42812.62
10:46:36|42812.63
10:46:38|42820.56
10:46:39|42821.52
10:46:39|42822.38
10:46:41|42822.38
10:46:41|42822.38
10:46:42|42822.38
10:46:43|42829.87
10:46:45|42830.63
10:46:46|42832.89
10:46:46|42832.89
10:46:49|42833.35
10:46:50|42834.53
10:46:52|42837.81
10:46:52|42837.81
10:46:55|42837.73
10:46:55|42837.71
10:46:57|42837.71
10:46:58|42837.71
10:46:59|42837.01
10:47:00|42837.
10:47:01|42837.
10:47:01|42837.
10:47:02|42837.01
10:47:04|42837.01
10:47:05|42837.01
10:47:06|42840.
10:47:07|42840.
10:47:08|42843.23
10:47:09|42847.37
10:47:10|42847.38
10:47:11|42847.38
10:47:12|42847.37
10:47:13|42847.38
10:47:13|42847.38
10:47:15|42847.37
10:47:16|42847.38
10:47:17|42847.37
10:47:18|42849.99
10:47:19|42850.
10:47:20|42849.99
10:47:21|42849.99
10:47:22|42850.
10:47:23|42850.
10:47:23|42850.
10:47:25|42850.13
10:47:26|42850.13
10:47:27|42850.14
10:47:29|42850.14
10:47:29|42850.14
10:47:30|42838.52
10:47:31|42837.01
10:47:34|42837.01
10:47:34|42837.01
10:47:35|42837.01
10:47:36|42837.03
10:47:37|42837.03
10:47:38|42837.03
10:47:39|42837.03
10:47:40|42837.03
10:47:41|42833.36
10:47:42|42833.36
10:47:43|42833.36
10:47:44|42833.36
10:47:45|42833.36
10:47:46|42833.36
10:47:47|42830.
10:47:49|42824.04
10:47:51|42824.03
10:47:53|42827.39
10:47:54|42830.25
10:47:55|42830.25
10:47:56|42830.25
10:47:58|42830.25
10:47:58|42830.25
10:48:00|42830.25
10:48:01|42830.25
10:48:02|42838.93
10:48:03|42838.94
10:48:04|42838.94
10:48:05|42838.94
10:48:06|42838.94
10:48:07|42838.94
10:48:08|42838.94
10:48:09|42838.94
10:48:10|42847.5
10:48:12|42849.49
10:48:12|42849.49
10:48:13|42849.5
10:48:14|42849.83
10:48:15|42849.83
10:48:16|42849.83
10:48:17|42849.83
10:48:18|42847.6
10:48:19|42847.6
10:48:20|42851.
10:48:21|42853.06
10:48:22|42856.95
10:48:23|42856.95
10:48:24|42856.96
10:48:25|42856.95
10:48:26|42857.28
10:48:27|42857.28
10:48:28|42856.8
10:48:29|42853.04
10:48:31|42842.61
10:48:31|42842.6
10:48:32|42841.92
10:48:33|42841.92
10:48:34|42841.92
10:48:35|42841.92
10:48:36|42841.33
10:48:37|42830.26
10:48:38|42830.27
10:48:39|42830.27
10:48:40|42830.27
10:48:41|42830.26
10:48:42|42830.27
10:48:43|42830.27
10:48:44|42830.27
10:48:45|42830.27
10:48:46|42830.27
10:48:47|42830.27
10:48:48|42830.27
10:48:50|42830.27
10:48:52|42830.27
10:48:54|42831.15
10:48:55|42831.15
10:48:56|42831.15
10:48:57|42831.15
10:48:59|42831.14
10:48:59|42831.14
10:49:00|42831.14
10:49:01|42831.14
10:49:02|42831.14
10:49:03|42831.14
10:49:04|42831.14
10:49:06|42831.14
10:49:08|42831.14
10:49:09|42831.14
10:49:10|42831.14
10:49:11|42831.14
10:49:12|42831.14
10:49:13|42831.15
10:49:14|42831.14
10:49:15|42831.15
10:49:16|42831.15
10:49:17|42831.15
10:49:18|42831.15
10:49:19|42831.14
10:49:20|42831.14
10:49:21|42841.91
10:49:22|42841.91
10:49:22|42841.91
10:49:24|42844.84
10:49:24|42849.99
10:49:25|42850.
10:49:27|42850.
10:49:27|42850.
10:49:29|42849.99
10:49:30|42849.99
10:49:31|42849.99
10:49:32|42851.
10:49:33|42859.05
10:49:34|42859.05
10:49:35|42859.05
10:49:36|42859.05
10:49:37|42859.06
10:49:37|42850.48
10:49:39|42850.49
10:49:40|42850.49
10:49:40|42850.48
10:49:42|42850.48
10:49:43|42850.48
10:49:44|42850.49
10:49:45|42850.49
10:49:46|42850.49
10:49:47|42859.05
10:49:48|42859.06
10:49:49|42859.53
10:49:49|42859.53
10:49:52|42859.53
10:49:53|42859.53
10:49:54|42859.53
10:49:56|42859.52
10:49:57|42859.52
10:49:59|42859.69
10:49:59|42859.99
10:50:00|42859.99
10:50:02|42859.99
10:50:03|42860.
10:50:04|42860.
10:50:05|42859.99
10:50:06|42859.99
10:50:07|42859.99
10:50:08|42851.82
10:50:09|42844.7
10:50:10|42844.7
10:50:11|42844.7
10:50:12|42840.02
10:50:14|42837.32
10:50:15|42833.78
10:50:16|42833.35
10:50:16|42831.15
10:50:18|42831.15
10:50:19|42831.15
10:50:21|42836.77
10:50:22|42837.33
10:50:22|42844.46
10:50:24|42845.84
10:50:24|42845.84
10:50:25|42845.84
10:50:27|42845.84
10:50:28|42845.84
10:50:29|42845.75
10:50:30|42845.75
10:50:31|42844.94
10:50:32|42844.94
10:50:33|42844.94
10:50:34|42844.94
10:50:36|42844.94
10:50:36|42844.94
10:50:37|42844.94
10:50:38|42844.94
10:50:39|42840.67
10:50:40|42840.67
10:50:41|42840.67
10:50:42|42848.15
10:50:43|42844.95
10:50:45|42839.55
10:50:45|42839.55
10:50:47|42845.72
10:50:47|42848.48
10:50:48|42848.47
10:50:49|42849.37
10:50:50|42849.39
10:50:53|42856.42
10:50:53|42853.59
10:50:55|42853.58
10:50:57|42853.58
10:50:57|42853.49
10:50:58|42853.49
10:50:59|42853.49
10:51:00|42853.5
10:51:02|42853.49
10:51:02|42853.49
10:51:03|42853.49
10:51:05|42853.49
10:51:05|42853.49
10:51:07|42853.49
10:51:07|42853.5
10:51:08|42853.5
10:51:10|42853.44
10:51:11|42850.
10:51:12|42844.94
10:51:13|42840.01
10:51:14|42840.
10:51:15|42840.
10:51:16|42840.
10:51:16|42839.97
10:51:18|42839.97
10:51:18|42839.97
10:51:19|42839.97
10:51:20|42839.93
10:51:22|42839.92
10:51:22|42839.92
10:51:23|42848.18
10:51:24|42848.18
10:51:26|42844.85
10:51:26|42844.86
10:51:27|42844.86
10:51:29|42844.85
10:51:29|42844.85
10:51:31|42844.83
10:51:31|42844.83
10:51:32|42844.7
10:51:34|42844.71
10:51:35|42844.71
10:51:35|42844.7
10:51:37|42844.71
10:51:37|42844.25
10:51:38|42839.45
10:51:39|42835.72
10:51:40|42835.72
10:51:41|42835.01
10:51:42|42835.01
10:51:44|42835.
10:51:45|42835.01
10:51:46|42833.35
10:51:46|42833.08
10:51:47|42833.08
10:51:49|42833.08
10:51:50|42833.08
10:51:50|42833.06
10:51:51|42833.49
10:51:54|42833.49
10:51:54|42833.49
10:51:56|42830.
10:51:57|42825.84
10:51:58|42817.11
10:51:59|42812.23
10:52:00|42812.23
10:52:02|42812.24
10:52:04|42812.3
10:52:06|42812.3
10:52:07|42812.3
10:52:08|42812.33
10:52:09|42812.33
10:52:10|42812.33
10:52:11|42812.33
10:52:11|42810.
10:52:13|42810.
10:52:14|42801.91
10:52:15|42801.9
10:52:16|42800.01
10:52:18|42796.71
10:52:18|42796.79
10:52:20|42796.78
10:52:20|42796.78
10:52:21|42796.78
10:52:22|42796.8
10:52:24|42807.39
10:52:24|42807.39
10:52:25|42807.39
10:52:27|42807.39
10:52:27|42807.38
10:52:28|42807.38
10:52:29|42807.38
10:52:30|42807.38
10:52:32|42807.41
10:52:32|42808.28
10:52:33|42809.98
10:52:35|42809.98
10:52:36|42810.
10:52:36|42810.
10:52:37|42810.
10:52:38|42810.
10:52:39|42810.
10:52:40|42809.98
10:52:41|42801.88
10:52:42|42806.29
10:52:44|42806.29
10:52:44|42806.28
10:52:45|42800.01
10:52:46|42800.
10:52:47|42800.
10:52:48|42807.4
10:52:49|42807.4
10:52:50|42808.18
10:52:52|42809.54
10:52:52|42809.54
10:52:55|42809.54
10:52:56|42809.54
10:52:57|42809.54
10:52:59|42809.54
10:52:59|42809.54
10:53:01|42809.54
10:53:02|42809.54
10:53:03|42809.54
10:53:03|42809.53
10:53:05|42809.53
10:53:06|42809.54
10:53:07|42817.82
10:53:08|42817.81
10:53:09|42817.81
10:53:10|42817.81
10:53:11|42817.81
10:53:12|42817.82
10:53:13|42817.82
10:53:14|42817.81
10:53:15|42817.81
10:53:16|42817.73
10:53:17|42817.73
10:53:18|42817.73
10:53:19|42815.4
10:53:20|42815.4
10:53:21|42815.4
10:53:22|42815.4
10:53:23|42815.4
10:53:24|42815.41
10:53:25|42815.41
10:53:26|42815.41
10:53:27|42816.95
10:53:28|42816.95
10:53:29|42815.41
10:53:30|42815.41
10:53:31|42802.78
10:53:32|42795.24
10:53:33|42795.24
10:53:34|42795.24
10:53:35|42795.19
10:53:36|42795.2
10:53:37|42795.2
10:53:38|42795.2
10:53:39|42795.2
10:53:40|42795.2
10:53:41|42795.2
10:53:42|42795.2
10:53:43|42795.19
10:53:44|42795.19
10:53:45|42795.2
10:53:47|42795.2
10:53:48|42803.45
10:53:49|42806.84
10:53:50|42806.85
10:53:51|42806.86
10:53:52|42806.75
10:53:53|42806.76
10:53:54|42806.76
10:53:56|42806.76
10:53:57|42806.76
10:53:59|42806.75
10:54:01|42806.61
10:54:01|42806.76
10:54:02|42806.76
10:54:03|42806.76
10:54:04|42806.76
10:54:05|42807.11
10:54:06|42807.1
10:54:07|42806.75
10:54:09|42806.75
10:54:10|42806.75
10:54:11|42806.75
10:54:13|42806.75
10:54:14|42806.75
10:54:15|42806.75
10:54:16|42806.76
10:54:16|42806.76
10:54:17|42806.76
10:54:19|42803.44
10:54:20|42797.73
10:54:21|42799.19
10:54:21|42799.19
10:54:23|42803.45
10:54:24|42801.14
10:54:25|42801.14
10:54:26|42801.14
10:54:27|42801.14
10:54:28|42801.13
10:54:29|42801.14
10:54:30|42801.14
10:54:31|42801.12
10:54:32|42801.12
10:54:33|42801.12
10:54:34|42801.12
10:54:35|42801.12
10:54:36|42807.1
10:54:37|42804.09
10:54:38|42804.09
10:54:39|42804.01
10:54:40|42804.02
10:54:40|42804.01
10:54:42|42804.01
10:54:43|42804.01
10:54:44|42804.01
10:54:45|42804.01
10:54:46|42804.01
10:54:46|42804.01
10:54:48|42805.32
10:54:49|42805.32
10:54:50|42805.32
10:54:50|42805.31
10:54:52|42805.31
10:54:53|42805.31
10:54:54|42805.32
10:54:54|42815.4
10:54:57|42815.4
10:54:59|42815.4
10:55:00|42815.4
10:55:01|42815.4
10:55:01|42809.56
10:55:03|42805.35
10:55:04|42805.35
10:55:06|42805.35
10:55:07|42805.35
10:55:09|42804.01
10:55:10|42804.01
10:55:10|42799.11
10:55:11|42799.11
10:55:12|42799.11
10:55:14|42800.99
10:55:15|42800.99
10:55:15|42800.99
10:55:17|42800.99
10:55:17|42800.98
10:55:18|42800.99
10:55:19|42801.08
10:55:20|42807.61
10:55:21|42807.61
10:55:22|42812.02
10:55:23|42814.04
10:55:24|42814.04
10:55:25|42814.03
10:55:27|42814.03
10:55:28|42817.35
10:55:28|42817.35
10:55:29|42817.35
10:55:30|42817.35
10:55:31|42817.34
10:55:32|42817.34
10:55:33|42817.34
10:55:34|42817.35
10:55:35|42818.84
10:55:37|42818.85
10:55:38|42818.85
10:55:38|42818.85
10:55:39|42818.85
10:55:41|42822.96
10:55:41|42822.97
10:55:43|42822.96
10:55:43|42822.96
10:55:45|42822.87
10:55:45|42822.87
10:55:46|42818.72
10:55:47|42818.72
10:55:48|42818.86
10:55:50|42820.24
10:55:50|42820.24
10:55:51|42820.24
10:55:52|42820.24
10:55:54|42820.23
10:55:54|42827.7
10:55:56|42827.71
10:55:58|42827.7
10:55:59|42827.75
10:55:59|42827.75
10:56:00|42829.99
10:56:02|42829.98
10:56:03|42829.95
10:56:04|42829.95
10:56:05|42829.95
10:56:06|42829.99
10:56:07|42830.
10:56:09|42830.
10:56:09|42830.
10:56:11|42829.89
10:56:12|42829.89
10:56:12|42827.71
10:56:13|42827.7
10:56:15|42831.62
10:56:15|42829.93
10:56:16|42829.93
10:56:17|42831.62
10:56:19|42831.62
10:56:19|42831.61
10:56:21|42831.61
10:56:21|42830.05
10:56:22|42830.04
10:56:23|42830.05
10:56:25|42829.87
10:56:25|42829.88
10:56:26|42829.94
10:56:28|42829.95
10:56:28|42829.95
10:56:30|42829.95
10:56:30|42831.62
10:56:31|42831.62
10:56:33|42831.63
10:56:34|42831.62
10:56:36|42831.63
10:56:36|42831.62
10:56:37|42831.62
10:56:38|42831.62
10:56:39|42831.62
10:56:40|42831.62
10:56:41|42831.47
10:56:42|42831.47
10:56:43|42831.02
10:56:44|42831.02
10:56:45|42831.02
10:56:46|42831.02
10:56:47|42843.13
10:56:48|42843.86
10:56:49|42852.08
10:56:50|42852.08
10:56:51|42852.09
10:56:52|42837.18
10:56:53|42842.39
10:56:54|42842.4
10:56:55|42842.4
10:56:56|42842.4
10:56:58|42842.4
10:57:00|42842.4
10:57:02|42831.31
10:57:03|42831.31
10:57:04|42831.62
10:57:05|42831.62
10:57:05|42831.62
10:57:07|42831.64
10:57:08|42831.64
10:57:09|42831.63
10:57:11|42831.63
10:57:12|42832.9
10:57:13|42832.9
10:57:14|42837.01
10:57:15|42837.56
10:57:16|42837.56
10:57:17|42843.86
10:57:18|42843.86
10:57:19|42843.86
10:57:20|42846.22
10:57:21|42846.22
10:57:22|42846.22
10:57:23|42840.01
10:57:24|42840.01
10:57:24|42840.01
10:57:26|42840.01
10:57:27|42840.01
10:57:28|42845.93
10:57:29|42845.5
10:57:30|42845.5
10:57:31|42845.92
10:57:32|42846.21
10:57:33|42846.2
10:57:34|42846.2
10:57:34|42852.1
10:57:36|42852.1
10:57:37|42852.1
10:57:37|42852.09
10:57:39|42852.1
10:57:40|42852.09
10:57:41|42852.1
10:57:41|42846.2
10:57:43|42840.03
10:57:44|42840.58
10:57:45|42842.88
10:57:46|42846.58
10:57:47|42846.58
10:57:48|42846.58
10:57:48|42849.99
10:57:49|42849.94
10:57:50|42846.19
10:57:52|42846.19
10:57:53|42846.19
10:57:54|42846.19
10:57:55|42846.19
10:57:56|42846.19
10:57:56|42846.19
10:57:58|42846.19
10:57:58|42840.01
10:58:01|42840.01
10:58:03|42840.02
10:58:03|42840.02
10:58:04|42840.02
10:58:06|42840.02
10:58:07|42840.01
10:58:08|42835.55
10:58:09|42823.33
10:58:10|42823.33
10:58:11|42823.33
10:58:12|42823.33
10:58:13|42823.33
10:58:14|42823.33
10:58:15|42823.33
10:58:16|42823.33
10:58:17|42823.33
10:58:18|42823.33
10:58:19|42823.33
10:58:20|42823.33
10:58:21|42823.32
10:58:22|42828.5
10:58:23|42833.99
10:58:25|42834.5
10:58:25|42834.5
10:58:26|42834.5
10:58:27|42834.5
10:58:28|42834.49
10:58:29|42834.49
10:58:30|42834.49
10:58:31|42834.49
10:58:32|42825.04
10:58:33|42825.04
10:58:34|42825.04
10:58:35|42825.04
10:58:36|42825.03
10:58:37|42825.04
10:58:38|42825.04
10:58:40|42825.04
10:58:41|42825.04
10:58:42|42825.04
10:58:43|42825.04
10:58:44|42825.04
10:58:45|42825.05
10:58:46|42825.05
10:58:47|42825.05
10:58:48|42825.05
10:58:49|42825.05
10:58:50|42825.07
10:58:51|42825.08
10:58:52|42825.08
10:58:53|42825.08
10:58:54|42823.32
10:58:55|42818.79
10:58:56|42818.79
10:58:57|42818.78
10:58:58|42818.78
10:58:59|42812.36
10:59:01|42810.
10:59:03|42801.
10:59:04|42801.
10:59:04|42801.
10:59:06|42801.
10:59:07|42800.99
10:59:08|42800.86
10:59:09|42800.86
10:59:10|42800.86
10:59:11|42800.86
10:59:12|42800.86
10:59:13|42800.86
10:59:14|42801.
10:59:15|42801.
10:59:16|42804.2
10:59:17|42803.48
10:59:18|42803.48
10:59:19|42804.19
10:59:20|42804.19
10:59:21|42804.29
10:59:22|42804.29
10:59:23|42804.29
10:59:24|42804.29
10:59:25|42804.29
10:59:26|42805.55
10:59:27|42805.55
10:59:28|42805.55
10:59:29|42805.55
10:59:30|42805.55
10:59:31|42801.13
10:59:32|42801.14
10:59:33|42790.01
10:59:34|42790.01
10:59:35|42790.01
10:59:36|42790.01
10:59:37|42793.58
10:59:38|42793.58
10:59:39|42789.57
10:59:40|42787.44
10:59:41|42786.43
10:59:42|42780.
10:59:43|42775.41
10:59:44|42773.63
10:59:45|42773.43
10:59:46|42774.49
10:59:47|42774.49
10:59:48|42774.49
10:59:49|42774.91
10:59:50|42774.91
10:59:51|42774.92
10:59:52|42775.48
10:59:53|42778.03
10:59:54|42775.49
10:59:55|42775.49
10:59:56|42774.92
10:59:58|42774.92
10:59:59|42774.91
11:00:00|42774.92
11:00:02|42772.07
11:00:02|42777.49
11:00:04|42777.49
11:00:05|42777.49
11:00:06|42771.98
11:00:07|42770.
11:00:08|42769.92
11:00:10|42769.99
11:00:11|42762.85
11:00:12|42760.02
11:00:12|42760.01
11:00:14|42760.01
11:00:15|42760.01
11:00:16|42760.
11:00:17|42751.13
11:00:18|42750.
11:00:19|42751.87
11:00:20|42755.47
11:00:21|42762.21
11:00:22|42772.1
11:00:23|42772.11
11:00:24|42772.13
11:00:25|42772.13
11:00:26|42772.13
11:00:27|42772.13
11:00:28|42772.12
11:00:29|42772.13
11:00:30|42772.13
11:00:31|42772.12
11:00:32|42772.12
11:00:33|42762.77
11:00:34|42762.77
11:00:35|42762.84
11:00:36|42765.9
11:00:37|42765.9
11:00:38|42765.9
11:00:39|42765.9
11:00:40|42765.91
11:00:41|42765.91
11:00:42|42771.95
11:00:43|42766.35
11:00:44|42766.36
11:00:45|42766.36
11:00:46|42766.35
11:00:47|42766.36
11:00:48|42766.35
11:00:49|42771.94
11:00:50|42771.94
11:00:51|42771.94
11:00:52|42771.94
11:00:53|42771.94
11:00:54|42778.37
11:00:55|42780.
11:00:56|42780.12
11:00:57|42780.13
11:00:58|42780.88
11:00:59|42780.88
11:01:00|42780.87
11:01:01|42782.76
11:01:02|42782.77
11:01:04|42782.77
11:01:06|42786.42
11:01:08|42784.17
11:01:08|42790.
11:01:10|42790.05
11:01:11|42795.48
11:01:12|42795.48
11:01:12|42799.15
11:01:14|42799.15
11:01:15|42802.72
11:01:15|42802.72
11:01:16|42802.56
11:01:18|42802.56
11:01:19|42805.55
11:01:19|42805.56
11:01:20|42805.56
11:01:21|42809.22
11:01:22|42809.22
11:01:23|42809.22
11:01:24|42809.22
11:01:25|42805.56
11:01:27|42805.56
11:01:27|42802.57
11:01:28|42802.57
11:01:29|42805.03
11:01:30|42805.06
11:01:32|42805.06
11:01:34|42805.06
11:01:34|42799.
11:01:35|42792.94
11:01:36|42790.03
11:01:37|42789.23
11:01:38|42789.23
11:01:39|42789.23
11:01:40|42789.23
11:01:41|42789.31
11:01:42|42789.31
11:01:43|42789.31
11:01:44|42789.31
11:01:45|42789.31
11:01:46|42789.31
11:01:47|42795.29
11:01:48|42795.29
11:01:49|42795.29
11:01:50|42795.39
11:01:51|42800.
11:01:52|42801.06
11:01:53|42801.05
11:01:54|42801.06
11:01:55|42801.05
11:01:56|42801.05
11:01:57|42801.47
11:01:58|42803.12
11:01:59|42805.72
11:02:00|42806.73
11:02:01|42806.73
11:02:02|42806.72
11:02:04|42806.72
11:02:05|42806.72
11:02:06|42806.72
11:02:07|42809.84
11:02:08|42809.84
11:02:10|42806.73
11:02:11|42806.72
11:02:12|42806.73
11:02:14|42802.98
11:02:15|42802.98
11:02:16|42802.98
11:02:17|42802.98
11:02:18|42806.66
11:02:20|42812.16
11:02:21|42812.08
11:02:22|42812.08
11:02:23|42812.09
11:02:24|42812.09
11:02:25|42812.09
11:02:26|42812.07
11:02:27|42812.07
11:02:28|42812.06
11:02:29|42812.06
11:02:30|42812.06
11:02:32|42809.16
11:02:33|42809.07
11:02:33|42809.07
11:02:35|42809.07
11:02:35|42809.07
11:02:37|42809.07
11:02:38|42806.63
11:02:38|42803.77
11:02:40|42803.77
11:02:41|42809.07
11:02:42|42809.07
11:02:43|42813.1
11:02:44|42814.86
11:02:45|42815.
11:02:47|42814.99
11:02:47|42814.99
11:02:48|42815.
11:02:50|42815.
11:02:50|42816.58
11:02:51|42816.58
11:02:52|42816.58
11:02:54|42819.98
11:02:55|42819.99
11:02:55|42824.67
11:02:56|42829.99
11:02:58|42830.
11:02:58|42829.99
11:02:59|42829.99
11:03:00|42829.99
11:03:01|42826.98
11:03:02|42826.97
11:03:05|42830.
11:03:06|42830.
11:03:07|42830.
11:03:08|42830.
11:03:09|42830.
11:03:10|42830.
11:03:12|42830.
11:03:12|42832.02
11:03:14|42832.02
11:03:14|42832.63
11:03:15|42832.63
11:03:16|42832.62
11:03:17|42832.62
11:03:19|42832.62
11:03:20|42832.63
11:03:21|42833.31
11:03:22|42832.53
11:03:24|42832.53
11:03:25|42830.01
11:03:26|42830.01
11:03:27|42830.01
11:03:28|42830.01
11:03:29|42830.
11:03:30|42830.01
11:03:31|42830.01
11:03:32|42832.62
11:03:33|42833.32
11:03:34|42833.31
11:03:35|42833.31
11:03:36|42833.31
11:03:37|42833.32
11:03:39|42831.79
11:03:40|42831.79
11:03:41|42830.89
11:03:42|42830.89
11:03:43|42830.89
11:03:44|42830.89
11:03:45|42829.85
11:03:46|42829.41
11:03:47|42823.46
11:03:48|42815.
11:03:49|42817.
11:03:50|42817.01
11:03:51|42817.01
11:03:52|42817.
11:03:53|42817.
11:03:54|42817.
11:03:55|42817.
11:03:56|42819.06
11:03:57|42819.05
11:03:58|42819.05
11:03:59|42819.05
11:04:00|42819.05
11:04:01|42817.
11:04:02|42817.
11:04:03|42817.
11:04:05|42817.96
11:04:06|42810.35
11:04:07|42809.96
11:04:08|42809.96
11:04:10|42804.85
11:04:11|42804.84
11:04:12|42804.84
11:04:13|42804.84
11:04:14|42806.49
11:04:15|42806.5
11:04:16|42806.5
11:04:17|42806.5
11:04:17|42806.5
11:04:19|42806.49
11:04:20|42806.5
11:04:21|42806.5
11:04:21|42806.5
11:04:23|42806.5
11:04:24|42803.95
11:04:25|42803.95
11:04:26|42800.
11:04:27|42800.
11:04:28|42800.
11:04:30|42800.01
11:04:30|42800.01
11:04:31|42800.01
11:04:32|42800.01
11:04:34|42800.01
11:04:35|42806.5
11:04:36|42806.51
11:04:36|42806.5
11:04:38|42806.68
11:04:38|42806.39
11:04:40|42806.39
11:04:40|42800.4
11:04:41|42800.4
11:04:43|42800.41
11:04:44|42800.41
11:04:44|42800.4
11:04:46|42800.4
11:04:47|42800.41
11:04:47|42800.45
11:04:48|42804.16
11:04:50|42805.15
11:04:50|42805.14
11:04:51|42805.14
11:04:52|42805.14
11:04:54|42805.15
11:04:54|42805.15
11:04:55|42805.15
11:04:56|42805.14
11:04:58|42800.46
11:04:59|42800.46
11:04:59|42800.46
11:05:01|42800.46
11:05:01|42800.46
11:05:03|42800.46
11:05:03|42800.46
11:05:05|42792.48
11:05:07|42792.48
11:05:07|42792.48
11:05:09|42790.
11:05:11|42790.
11:05:13|42790.01
11:05:14|42790.01
11:05:15|42790.01
11:05:16|42790.
11:05:16|42790.
11:05:18|42790.
11:05:19|42790.1
11:05:20|42790.1
11:05:21|42799.79
11:05:22|42802.64
11:05:22|42806.34
11:05:24|42803.89
11:05:25|42803.9
11:05:25|42803.9
11:05:26|42803.89
11:05:27|42805.8
11:05:28|42803.91
11:05:30|42803.91
11:05:31|42803.91
11:05:31|42803.91
11:05:32|42803.91
11:05:34|42803.92
11:05:35|42803.92
11:05:36|42804.18
11:05:37|42804.31
11:05:38|42803.94
11:05:39|42806.
11:05:39|42812.96
11:05:40|42812.34
11:05:41|42812.34
11:05:42|42812.34
11:05:44|42812.34
11:05:45|42812.34
11:05:45|42812.34
11:05:46|42812.97
11:05:47|42812.97
11:05:49|42812.97
11:05:50|42814.14
11:05:50|42814.14
11:05:52|42814.14
11:05:53|42811.13
11:05:54|42811.13
11:05:55|42811.13
11:05:56|42811.14
11:05:57|42811.14
11:05:58|42811.14
11:05:59|42811.14
11:06:00|42811.13
11:06:01|42811.14
11:06:02|42811.14
11:06:03|42811.13
11:06:03|42811.13
11:06:05|42814.06
11:06:05|42814.06
11:06:08|42814.07
11:06:10|42814.1
11:06:11|42814.13
11:06:12|42814.13
11:06:13|42814.13
11:06:14|42819.99
11:06:15|42819.99
11:06:17|42824.49
11:06:17|42825.77
11:06:18|42825.77
11:06:19|42827.36
11:06:20|42827.37
11:06:21|42827.36
11:06:22|42827.36
11:06:23|42827.36
11:06:24|42825.76
11:06:26|42823.46
11:06:27|42823.46
11:06:29|42823.47
11:06:31|42823.47
11:06:31|42823.47
11:06:33|42823.47
11:06:33|42823.46
11:06:35|42823.46
11:06:36|42823.46
11:06:36|42823.46
11:06:37|42823.46
11:06:39|42823.47
11:06:39|42823.47
11:06:40|42826.69
11:06:41|42828.55
11:06:42|42832.85
11:06:43|42832.85
11:06:44|42832.85
11:06:46|42831.3
11:06:47|42831.3
11:06:48|42831.3
11:06:49|42833.58
11:06:50|42833.58
11:06:51|42825.44
11:06:51|42825.44
11:06:53|42829.92
11:06:54|42829.92
11:06:55|42827.19
11:06:56|42827.19
11:06:57|42827.19
11:06:58|42829.92
11:06:59|42829.92
11:07:00|42829.92
11:07:01|42829.92
11:07:02|42829.92
11:07:03|42829.92
11:07:04|42829.93
11:07:04|42820.88
11:07:05|42820.88
11:07:07|42820.88
11:07:09|42820.89
11:07:10|42823.37
11:07:12|42823.36
11:07:13|42823.36
11:07:14|42823.27
11:07:15|42823.21
11:07:16|42823.22
11:07:17|42823.21
11:07:18|42823.21
11:07:19|42823.21
11:07:20|42830.73
11:07:21|42833.26
11:07:22|42833.19
11:07:23|42833.19
11:07:24|42833.18
11:07:25|42833.18
11:07:26|42833.18
11:07:27|42833.18
11:07:28|42833.19
11:07:30|42833.18
11:07:30|42833.18
11:07:31|42833.77
11:07:32|42833.77
11:07:33|42833.77
11:07:34|42833.77
11:07:35|42833.77
11:07:36|42833.77
11:07:38|42833.76
11:07:39|42833.18
11:07:39|42833.17
11:07:40|42825.87
11:07:41|42825.87
11:07:42|42831.8
11:07:43|42831.79
11:07:44|42831.79
11:07:45|42831.8
11:07:46|42831.8
11:07:47|42828.57
11:07:48|42828.56
11:07:49|42828.56
11:07:50|42828.55
11:07:51|42828.55
11:07:52|42828.55
11:07:53|42828.56
11:07:54|42828.46
11:07:55|42828.46
11:07:56|42826.19
11:07:57|42823.47
11:07:58|42823.47
11:07:59|42823.47
11:08:00|42823.47
11:08:01|42820.01
11:08:02|42820.01
11:08:03|42820.01
11:08:04|42820.68
11:08:05|42820.69
11:08:06|42820.69
11:08:07|42817.64
11:08:09|42817.64
11:08:11|42817.65
11:08:12|42817.65
11:08:13|42817.65
11:08:15|42820.
11:08:16|42820.
11:08:17|42823.46
11:08:17|42824.21
11:08:19|42827.26
11:08:19|42829.99
11:08:21|42830.
11:08:22|42830.
11:08:23|42829.99
11:08:24|42829.99
11:08:25|42826.84
11:08:26|42826.84
11:08:27|42826.84
11:08:28|42826.84
11:08:28|42826.75
11:08:30|42826.75
11:08:31|42826.75
11:08:32|42826.75
11:08:33|42826.75
11:08:34|42826.76
11:08:36|42826.84
11:08:36|42826.84
11:08:37|42826.84
11:08:39|42826.85
11:08:39|42826.85
11:08:40|42826.85
11:08:41|42826.84
11:08:42|42826.84
11:08:44|42826.85
11:08:44|42829.99
11:08:45|42830.
11:08:46|42830.
11:08:47|42830.
11:08:48|42830.
11:08:49|42829.99
11:08:50|42829.99
11:08:53|42830.
11:08:53|42830.
11:08:54|42830.
11:08:55|42821.86
11:08:56|42821.86
11:08:57|42821.86
11:08:58|42821.85
11:08:59|42821.85
11:09:00|42821.86
11:09:01|42821.85
11:09:02|42821.85
11:09:03|42821.85
11:09:04|42821.85
11:09:05|42821.85
11:09:06|42821.95
11:09:07|42821.94
11:09:08|42821.95
11:09:10|42821.95
11:09:11|42821.94
11:09:14|42817.27
11:09:14|42815.46
11:09:15|42815.46
11:09:17|42815.45
11:09:18|42815.45
11:09:19|42815.46
11:09:20|42815.46
11:09:21|42815.46
11:09:22|42815.46
11:09:23|42815.46
11:09:24|42815.46
11:09:25|42815.46
11:09:26|42815.45
11:09:27|42815.45
11:09:28|42815.45
11:09:29|42815.45
11:09:30|42815.46
11:09:31|42815.45
11:09:32|42815.45
11:09:33|42815.45
11:09:35|42815.46
11:09:36|42815.46
11:09:37|42815.46
11:09:38|42815.46
11:09:39|42815.46
11:09:40|42815.46
11:09:41|42815.46
11:09:42|42815.46
11:09:43|42815.46
11:09:44|42815.46
11:09:45|42815.46
11:09:47|42815.46
11:09:47|42815.46
11:09:49|42808.02
11:09:50|42800.86
11:09:50|42800.86
11:09:51|42800.86
11:09:53|42800.86
11:09:53|42801.47
11:09:55|42804.79
11:09:56|42810.17
11:09:56|42810.17
11:09:57|42816.66
11:09:58|42815.01
11:10:00|42815.01
11:10:01|42815.01
11:10:01|42815.01
11:10:03|42815.01
11:10:04|42815.01
11:10:05|42815.01
11:10:05|42815.01
11:10:07|42815.
11:10:08|42815.01
11:10:09|42815.01
11:10:09|42814.92
11:10:12|42814.91
11:10:14|42814.91
11:10:14|42802.16
11:10:15|42802.16
11:10:17|42802.16
11:10:18|42802.16
11:10:19|42802.16
11:10:20|42802.16
11:10:21|42802.16
11:10:22|42802.16
11:10:23|42802.16
11:10:24|42802.15
11:10:25|42802.16
11:10:26|42802.15
11:10:27|42802.15
11:10:28|42802.16
11:10:29|42800.46
11:10:31|42792.84
11:10:32|42792.84
11:10:32|42792.84
11:10:34|42792.84
11:10:36|42792.84
11:10:37|42790.04
11:10:38|42790.04
11:10:38|42790.04
11:10:39|42784.8
11:10:40|42781.58
11:10:41|42781.57
11:10:42|42780.
11:10:43|42780.
11:10:44|42775.41
11:10:45|42775.41
11:10:46|42775.41
11:10:47|42775.41
11:10:48|42776.86
11:10:50|42781.74
11:10:50|42781.74
11:10:51|42781.74
11:10:52|42781.45
11:10:53|42770.01
11:10:54|42770.01
11:10:55|42770.01
11:10:56|42770.01
11:10:57|42770.01
11:10:58|42770.1
11:10:59|42775.41
11:11:00|42775.4
11:11:01|42775.41
11:11:02|42775.49
11:11:04|42776.41
11:11:04|42776.42
11:11:05|42776.41
11:11:06|42776.42
11:11:07|42770.
11:11:08|42770.01
11:11:09|42765.9
11:11:10|42765.9
11:11:12|42765.9
11:11:14|42763.56
11:11:16|42760.63
11:11:18|42760.63
11:11:20|42757.43
11:11:20|42757.43
11:11:21|42757.43
11:11:23|42757.43
11:11:24|42757.43
11:11:25|42757.43
11:11:27|42762.07
11:11:27|42765.01
11:11:29|42765.01
11:11:29|42765.61
11:11:30|42765.61
11:11:32|42765.61
11:11:33|42775.55
11:11:33|42767.49
11:11:35|42767.49
11:11:36|42767.49
11:11:37|42767.49
11:11:38|42767.5
11:11:39|42767.49
11:11:40|42767.49
11:11:41|42767.48
11:11:42|42767.47
11:11:43|42767.49
11:11:44|42767.49
11:11:45|42767.5
11:11:46|42767.49
11:11:46|42767.49
11:11:48|42767.5
11:11:49|42767.47
11:11:50|42762.56
11:11:50|42762.56
11:11:52|42762.56
11:11:52|42762.56
11:11:53|42762.56
11:11:55|42763.54
11:11:56|42763.54
11:11:57|42763.54
11:11:57|42763.54
11:11:59|42763.54
11:11:59|42763.54
11:12:01|42763.54
11:12:02|42763.54
11:12:03|42763.54
11:12:04|42765.36
11:12:05|42767.15
11:12:06|42772.09
11:12:07|42768.48
11:12:07|42768.48
11:12:09|42770.78
11:12:10|42770.78
11:12:11|42770.78
11:12:12|42770.78
11:12:14|42769.69
11:12:16|42763.65
11:12:17|42763.66
11:12:18|42763.66
11:12:19|42760.77
11:12:21|42757.43
11:12:21|42757.44
11:12:23|42756.53
11:12:23|42755.81
11:12:24|42751.58
11:12:26|42751.58
11:12:26|42755.82
11:12:28|42755.82
11:12:28|42755.82
11:12:30|42755.82
11:12:30|42755.82
11:12:31|42755.73
11:12:32|42752.01
11:12:34|42752.01
11:12:35|42753.8
11:12:35|42747.03
11:12:36|42747.02
11:12:37|42746.85
11:12:38|42746.85
11:12:40|42746.85
11:12:40|42746.85
11:12:41|42746.81
11:12:43|42746.83
11:12:44|42746.83
11:12:44|42746.83
11:12:46|42746.8
11:12:46|42746.8
11:12:47|42746.58
11:12:49|42746.83
11:12:49|42745.65
11:12:50|42745.65
11:12:52|42755.1
11:12:52|42759.08
11:12:54|42758.95
11:12:54|42758.84
11:12:56|42758.84
11:12:56|42759.07
11:12:57|42759.07
11:12:58|42758.89
11:13:00|42758.89
11:13:00|42763.55
11:13:02|42763.55
11:13:02|42763.55
11:13:04|42763.55
11:13:04|42763.55
11:13:05|42763.55
11:13:07|42763.55
11:13:08|42763.55
11:13:08|42761.81
11:13:09|42770.
11:13:10|42773.62
11:13:11|42778.72
11:13:12|42779.99
11:13:15|42779.98
11:13:16|42780.
11:13:17|42780.
11:13:18|42779.95
11:13:19|42773.84
11:13:21|42773.84
11:13:22|42773.84
11:13:23|42773.84
11:13:24|42773.84
11:13:25|42773.85
11:13:26|42773.85
11:13:27|42773.85
11:13:28|42773.85
11:13:29|42773.84
11:13:30|42773.94
11:13:31|42777.54
11:13:32|42777.92
11:13:33|42776.27
11:13:34|42776.27
11:13:35|42776.27
11:13:36|42776.27
11:13:36|42774.81
11:13:38|42773.86
11:13:39|42773.85
11:13:40|42773.85
11:13:41|42773.85
11:13:42|42773.85
11:13:43|42774.9
11:13:44|42774.89
11:13:45|42773.85
11:13:46|42773.84
11:13:47|42774.14
11:13:48|42774.14
11:13:49|42778.23
11:13:50|42778.24
11:13:51|42778.24
11:13:52|42778.24
11:13:53|42778.25
11:13:54|42778.25
11:13:55|42778.25
11:13:56|42778.25
11:13:57|42779.93
11:13:58|42779.93
11:13:59|42778.27
11:14:00|42778.27
11:14:01|42778.28
11:14:02|42778.28
11:14:03|42778.23
11:14:04|42778.23
11:14:05|42778.23
11:14:06|42778.23
11:14:07|42778.23
11:14:08|42778.23
11:14:10|42778.23
11:14:11|42779.99
11:14:11|42779.98
11:14:13|42779.99
11:14:14|42779.99
11:14:16|42779.99
11:14:17|42780.
11:14:18|42780.
11:14:19|42779.99
11:14:20|42779.99
11:14:21|42779.99
11:14:22|42779.99
11:14:23|42779.99
11:14:24|42779.99
11:14:25|42780.
11:14:26|42780.
11:14:27|42780.
11:14:29|42780.
11:14:30|42780.
11:14:31|42780.
11:14:32|42780.
11:14:33|42780.
11:14:34|42780.
11:14:35|42781.57
11:14:36|42781.56
11:14:37|42783.37
11:14:38|42783.37
11:14:39|42783.37
11:14:39|42783.37
11:14:41|42783.37
11:14:42|42782.4
11:14:43|42782.39
11:14:44|42782.39
11:14:45|42782.39
11:14:46|42782.39
11:14:46|42782.4
11:14:48|42788.08
11:14:49|42788.07
11:14:50|42788.07
11:14:50|42791.25
11:14:51|42793.
11:14:53|42792.99
11:14:54|42792.99
11:14:55|42792.99
11:14:56|42792.99
11:14:57|42792.99
11:14:58|42793.37
11:14:59|42793.36
11:15:00|42793.36
11:15:01|42791.24
11:15:02|42782.39
11:15:03|42778.26
11:15:04|42773.02
11:15:05|42769.44
11:15:06|42769.45
11:15:07|42769.45
11:15:08|42769.45
11:15:09|42769.45
11:15:10|42769.45
11:15:11|42769.45
11:15:12|42769.45
11:15:13|42769.45
11:15:14|42776.71
11:15:15|42773.15
11:15:16|42769.45
11:15:17|42769.45
11:15:18|42769.45
11:15:19|42769.44
11:15:20|42769.45
11:15:21|42769.45
11:15:22|42769.45
11:15:23|42773.12
11:15:24|42779.99
11:15:26|42780.
11:15:27|42791.53
11:15:28|42800.
11:15:29|42808.01
11:15:30|42808.02
11:15:31|42809.36
11:15:33|42809.96
11:15:33|42817.
11:15:35|42817.
11:15:36|42818.04
11:15:37|42818.05
11:15:39|42818.05
11:15:39|42818.05
11:15:40|42818.04
11:15:41|42818.04
11:15:44|42810.45
11:15:44|42810.45
11:15:45|42810.45
11:15:46|42810.45
11:15:47|42810.45
11:15:48|42813.15
11:15:49|42813.15
11:15:50|42818.04
11:15:51|42818.04
11:15:52|42818.05
11:15:53|42818.04
11:15:54|42818.05
11:15:55|42818.05
11:15:56|42817.15
11:15:57|42810.45
11:15:58|42815.37
11:15:59|42815.37
11:16:00|42815.37
11:16:02|42815.37
11:16:02|42815.37
11:16:03|42815.36
11:16:04|42815.36
11:16:05|42818.15
11:16:06|42815.5
11:16:07|42820.
11:16:08|42821.85
11:16:09|42821.85
11:16:10|42821.86
11:16:11|42821.85
11:16:12|42827.42
11:16:13|42826.38
11:16:14|42829.86
11:16:15|42829.99
11:16:17|42829.99
11:16:18|42830.
11:16:20|42840.
11:16:21|42844.34
11:16:23|42848.09
11:16:23|42848.08
11:16:24|42842.54
11:16:26|42834.68
11:16:26|42831.07
11:16:27|42831.08
11:16:28|42831.08
11:16:29|42831.47
11:16:30|42831.47
11:16:31|42831.47
11:16:32|42835.93
11:16:33|42835.93
11:16:35|42835.93
11:16:35|42840.
11:16:36|42841.17
11:16:37|42844.52
11:16:38|42844.52
11:16:39|42844.55
11:16:40|42844.56
11:16:41|42847.52
11:16:42|42844.55
11:16:43|42844.56
11:16:44|42844.55
11:16:45|42844.55
11:16:46|42844.55
11:16:47|42844.55
11:16:48|42844.55
11:16:49|42844.66
11:16:51|42848.27
11:16:51|42848.27
11:16:52|42848.28
11:16:53|42853.13
11:16:54|42854.99
11:16:55|42855.46
11:16:56|42855.45
11:16:57|42848.28
11:16:58|42848.28
11:16:59|42848.28
11:17:00|42854.16
11:17:01|42853.65
11:17:02|42851.3
11:17:03|42851.3
11:17:04|42854.47
11:17:05|42854.47
11:17:06|42844.72
11:17:07|42844.72
11:17:08|42835.6
11:17:09|42838.38
11:17:11|42838.39
11:17:11|42838.39
11:17:12|42838.39
11:17:13|42838.39
11:17:15|42840.61
11:17:15|42840.6
11:17:16|42840.61
11:17:19|42841.55
11:17:20|42841.55
11:17:22|42841.55
11:17:23|42841.56
11:17:25|42841.56
11:17:25|42840.02
11:17:27|42840.02
11:17:28|42840.01
11:17:28|42840.
11:17:29|42840.
11:17:31|42840.
11:17:31|42840.
11:17:33|42839.87
11:17:33|42839.42
11:17:35|42839.13
11:17:36|42839.13
11:17:37|42839.13
11:17:37|42839.13
11:17:38|42839.13
11:17:39|42839.13
11:17:40|42840.26
11:17:41|42842.
11:17:43|42848.27
11:17:45|42848.27
11:17:45|42844.24
11:17:46|42844.24
11:17:47|42844.24
11:17:48|42844.24
11:17:49|42844.25
11:17:50|42844.25
11:17:51|42844.25
11:17:52|42844.25
11:17:53|42844.25
11:17:54|42844.25
11:17:55|42844.25
11:17:56|42844.25
11:17:57|42844.24
11:17:58|42844.25
11:17:59|42844.25
11:18:01|42844.84
11:18:02|42844.84
11:18:03|42844.84
11:18:04|42844.84
11:18:05|42844.84
11:18:06|42844.84
11:18:07|42844.84
11:18:08|42844.84
11:18:09|42844.84
11:18:10|42844.84
11:18:11|42848.27
11:18:12|42848.26
11:18:13|42848.27
11:18:14|42848.27
11:18:15|42848.27
11:18:16|42848.27
11:18:17|42848.27
11:18:18|42844.84
11:18:20|42844.84
11:18:22|42844.84
11:18:24|42844.85
11:18:25|42848.26
11:18:26|42848.26
11:18:27|42848.26
11:18:29|42843.34
11:18:29|42844.25
11:18:31|42844.25
11:18:32|42844.25
11:18:33|42844.25
11:18:34|42844.25
11:18:35|42833.05
11:18:36|42833.05
11:18:37|42833.05
11:18:38|42833.05
11:18:39|42833.05
11:18:40|42833.05
11:18:41|42833.05
11:18:42|42833.05
11:18:42|42833.05
11:18:44|42833.05
11:18:44|42837.6
11:18:46|42837.6
11:18:47|42837.94
11:18:48|42839.42
11:18:49|42839.42
11:18:50|42839.42
11:18:51|42839.42
11:18:52|42843.22
11:18:53|42844.25
11:18:54|42844.24
11:18:54|42844.53
11:18:56|42844.53
11:18:57|42839.59
11:18:58|42843.58
11:18:59|42841.94
11:19:00|42841.94
11:19:01|42841.94
11:19:02|42841.94
11:19:03|42841.94
11:19:04|42839.42
11:19:05|42839.42
11:19:05|42839.33
11:19:07|42833.05
11:19:08|42830.01
11:19:09|42830.01
11:19:09|42820.
11:19:11|42820.
11:19:11|42820.
11:19:13|42820.
11:19:13|42820.
11:19:15|42820.
11:19:15|42818.82
11:19:16|42817.1
11:19:18|42817.1
11:19:19|42817.1
11:19:21|42815.37
11:19:22|42815.38
11:19:22|42815.36
11:19:25|42810.42
11:19:25|42815.35
11:19:27|42811.98
11:19:27|42811.98
11:19:28|42820.09
11:19:29|42814.81
11:19:31|42828.54
11:19:32|42831.64
11:19:33|42823.3
11:19:34|42820.01
11:19:35|42820.01
11:19:36|42816.96
11:19:37|42816.96
11:19:38|42815.51
11:19:39|42815.86
11:19:40|42815.86
11:19:41|42815.86
11:19:42|42815.86
11:19:43|42819.62
11:19:44|42819.62
11:19:45|42819.62
11:19:46|42819.62
11:19:47|42819.61
11:19:48|42819.61
11:19:49|42819.61
11:19:50|42819.62
11:19:51|42819.61
11:19:52|42819.62
11:19:53|42819.62
11:19:54|42819.61
11:19:55|42819.62
11:19:56|42819.62
11:19:57|42819.62
11:19:58|42819.61
11:19:59|42822.16
11:20:00|42822.15
11:20:01|42822.15
11:20:02|42822.15
11:20:03|42822.15
11:20:04|42822.15
11:20:05|42822.16
11:20:06|42822.16
11:20:07|42822.15
11:20:08|42822.15
11:20:10|42822.15
11:20:10|42822.16
11:20:11|42822.16
11:20:13|42822.15
11:20:14|42822.06
11:20:15|42816.77
11:20:16|42815.3
11:20:17|42811.06
11:20:18|42811.06
11:20:19|42811.06
11:20:20|42811.06
11:20:22|42811.06
11:20:24|42811.05
11:20:25|42811.06
11:20:26|42811.05
11:20:27|42812.45
11:20:28|42812.45
11:20:28|42812.45
11:20:30|42812.46
11:20:31|42812.46
11:20:32|42812.46
11:20:33|42812.46
11:20:34|42812.45
11:20:36|42812.4
11:20:36|42803.83
11:20:37|42800.
11:20:38|42800.
11:20:40|42796.63
11:20:41|42796.63
11:20:42|42793.39
11:20:43|42793.39
11:20:44|42796.72
11:20:45|42799.81
11:20:46|42798.33
11:20:47|42798.33
11:20:48|42798.21
11:20:49|42796.63
11:20:50|42796.63
11:20:51|42796.63
11:20:52|42796.63
11:20:53|42796.64
11:20:54|42796.63
11:20:55|42787.32
11:20:56|42782.87
11:20:57|42780.57
11:20:58|42788.63
11:20:59|42790.01
11:21:00|42790.
11:21:01|42789.
11:21:02|42788.4
11:21:03|42788.4
11:21:04|42783.52
11:21:05|42780.42
11:21:06|42780.41
11:21:07|42780.41
11:21:09|42776.07
11:21:10|42776.07
11:21:10|42776.07
11:21:12|42776.07
11:21:12|42776.07
11:21:13|42776.07
11:21:14|42776.07
11:21:15|42776.06
11:21:16|42776.06
11:21:17|42784.53
11:21:18|42784.54
11:21:19|42784.54
11:21:20|42784.54
11:21:22|42783.58
11:21:24|42783.58
11:21:25|42789.93
11:21:27|42793.17
11:21:28|42793.16
11:21:29|42787.75
11:21:30|42787.75
11:21:31|42787.75
11:21:32|42787.75
11:21:33|42787.75
11:21:35|42784.94
11:21:36|42783.27
11:21:37|42776.08
11:21:38|42776.08
11:21:38|42776.08
11:21:39|42776.08
11:21:41|42776.07
11:21:41|42776.07
11:21:42|42776.07
11:21:44|42776.03
11:21:45|42775.4
11:21:45|42775.4
11:21:46|42775.4
11:21:48|42775.4
11:21:48|42777.95
11:21:50|42777.91
11:21:51|42777.94
11:21:52|42782.64
11:21:53|42790.98
11:21:54|42790.98
11:21:55|42789.22
11:21:56|42785.08
11:21:57|42785.07
11:21:59|42785.04
11:21:59|42785.04
11:22:01|42784.22
11:22:01|42784.2
11:22:03|42784.2
11:22:04|42784.2
11:22:05|42784.2
11:22:06|42784.22
11:22:06|42784.22
11:22:07|42784.22
11:22:09|42785.04
11:22:10|42785.04
11:22:10|42785.04
11:22:11|42785.04
11:22:13|42785.04
11:22:13|42785.04
11:22:14|42785.04
11:22:16|42785.04
11:22:17|42785.17
11:22:18|42785.17
11:22:18|42785.17
11:22:19|42785.17
11:22:20|42785.17
11:22:22|42785.17
11:22:24|42785.17
11:22:25|42785.21
11:22:26|42785.2
11:22:27|42790.77
11:22:29|42789.37
11:22:29|42785.32
11:22:30|42785.32
11:22:31|42784.06
11:22:32|42784.06
11:22:34|42784.06
11:22:35|42785.01
11:22:35|42784.9
11:22:36|42784.9
11:22:37|42784.89
11:22:39|42784.9
11:22:40|42784.9
11:22:41|42784.89
11:22:42|42788.03
11:22:43|42788.04
11:22:43|42788.03
11:22:44|42788.03
11:22:45|42788.03
11:22:46|42788.03
11:22:48|42788.03
11:22:49|42788.03
11:22:50|42788.03
11:22:51|42788.03
11:22:51|42788.04
11:22:52|42788.04
11:22:54|42788.04
11:22:55|42788.04
11:22:56|42790.45
11:22:57|42788.04
11:22:58|42788.04
11:22:59|42788.04
11:22:59|42788.04
11:23:01|42788.32
11:23:03|42788.33
11:23:03|42788.33
11:23:04|42790.36
11:23:05|42790.36
11:23:07|42790.36
11:23:08|42800.
11:23:09|42800.
11:23:10|42800.
11:23:12|42800.
11:23:13|42800.
11:23:13|42800.
11:23:15|42799.99
11:23:15|42799.99
11:23:16|42799.99
11:23:18|42799.99
11:23:18|42799.99
11:23:19|42800.
11:23:20|42800.
11:23:21|42800.
11:23:22|42800.
11:23:25|42800.
11:23:25|42800.
11:23:27|42809.77
11:23:29|42809.78
11:23:31|42809.68
11:23:32|42804.17
11:23:34|42794.93
11:23:34|42793.19
11:23:35|42793.19
11:23:36|42793.19
11:23:37|42798.46
11:23:39|42798.46
11:23:40|42798.85
11:23:41|42798.85
11:23:42|42806.51
11:23:42|42806.51
11:23:43|42806.51
11:23:45|42806.51
11:23:46|42802.34
11:23:46|42802.34
11:23:48|42802.34
11:23:49|42802.35
11:23:50|42802.35
11:23:50|42802.35
11:23:52|42802.73
11:23:52|42802.73
11:23:54|42802.73
11:23:55|42802.73
11:23:56|42802.74
11:23:57|42802.74
11:23:59|42802.73
11:24:00|42802.73
11:24:01|42802.73
11:24:02|42802.73
11:24:03|42802.74
11:24:04|42802.74
11:24:05|42804.17
11:24:06|42804.17
11:24:07|42804.17
11:24:07|42804.17
11:24:09|42804.16
11:24:10|42804.16
11:24:11|42804.16
11:24:12|42807.19
11:24:13|42807.2
11:24:13|42807.2
11:24:15|42807.2
11:24:16|42806.54
11:24:17|42806.52
11:24:18|42806.52
11:24:19|42806.52
11:24:20|42806.52
11:24:20|42806.51
11:24:22|42806.51
11:24:23|42806.53
11:24:24|42809.77
11:24:25|42809.77
11:24:27|42809.78
11:24:28|42809.68
11:24:30|42809.68
11:24:30|42809.68
11:24:32|42806.2
11:24:33|42806.82
11:24:34|42806.81
11:24:35|42806.82
11:24:36|42808.33
11:24:37|42808.34
11:24:38|42809.99
11:24:39|42814.55
11:24:41|42810.51
11:24:42|42810.51
11:24:43|42810.51
11:24:44|42814.48
11:24:45|42811.36
11:24:46|42811.36
11:24:47|42811.37
11:24:48|42811.36
11:24:49|42811.36
11:24:50|42813.34
11:24:51|42813.34
11:24:52|42813.34
11:24:53|42816.4
11:24:54|42816.4
11:24:55|42816.4
11:24:56|42816.39
11:24:58|42829.18
11:24:59|42829.09
11:25:00|42829.09
11:25:01|42829.1
11:25:02|42829.09
11:25:03|42829.09
11:25:04|42829.1
11:25:05|42827.05
11:25:06|42825.97
11:25:06|42817.9
11:25:08|42816.24
11:25:09|42816.25
11:25:10|42816.25
11:25:11|42816.25
11:25:12|42816.17
11:25:13|42816.17
11:25:14|42806.21
11:25:14|42800.01
11:25:15|42800.
11:25:16|42800.
11:25:18|42800.
11:25:19|42800.
11:25:20|42800.
11:25:21|42800.01
11:25:22|42800.01
11:25:23|42800.64
11:25:24|42801.66
11:25:24|42802.73
11:25:27|42807.5
11:25:29|42807.49
11:25:30|42807.49
11:25:30|42807.49
11:25:31|42807.49
11:25:33|42815.96
11:25:34|42810.01
11:25:36|42810.
11:25:36|42810.
11:25:37|42810.
11:25:38|42810.01
11:25:39|42810.01
11:25:40|42810.01
11:25:42|42815.22
11:25:43|42815.22
11:25:44|42815.22
11:25:45|42809.86
11:25:45|42809.86
11:25:46|42807.49
11:25:47|42807.49
11:25:48|42807.49
11:25:49|42807.49
11:25:50|42807.49
11:25:52|42807.5
11:25:52|42807.5
11:25:53|42807.5
11:25:54|42807.5
11:25:56|42807.5
11:25:58|42807.49
11:25:58|42801.74
11:25:59|42801.74
11:26:00|42801.74
11:26:01|42801.74
11:26:02|42801.74
11:26:03|42801.74
11:26:04|42801.74
11:26:05|42801.74
11:26:06|42801.73
11:26:07|42801.73
11:26:08|42794.09
11:26:09|42793.61
11:26:10|42793.61
11:26:11|42793.62
11:26:12|42793.62
11:26:13|42802.47
11:26:14|42802.46
11:26:15|42802.46
11:26:17|42802.47
11:26:17|42802.47
11:26:18|42802.5
11:26:19|42800.96
11:26:20|42800.96
11:26:21|42800.96
11:26:22|42809.76
11:26:23|42809.76
11:26:24|42809.75
11:26:25|42800.58
11:26:27|42802.74
11:26:28|42807.99
11:26:29|42807.99
11:26:31|42807.99
11:26:33|42802.73
11:26:34|42802.74
11:26:35|42802.74
11:26:35|42802.64
11:26:37|42793.63
11:26:38|42793.63
11:26:39|42793.63
11:26:39|42793.63
11:26:40|42793.63
11:26:41|42793.67
11:26:43|42794.97
11:26:44|42794.98
11:26:45|42794.98
11:26:45|42794.98
11:26:47|42794.97
11:26:47|42794.97
11:26:49|42794.97
11:26:50|42794.98
11:26:51|42798.75
11:26:52|42798.66
11:26:54|42798.66
11:26:54|42790.
11:26:55|42788.04
11:26:57|42788.03
11:26:57|42788.03
11:26:59|42788.03
11:26:59|42788.03
11:27:00|42788.04
11:27:01|42788.04
11:27:02|42788.04
11:27:03|42788.04
11:27:05|42791.75
11:27:05|42791.75
11:27:06|42791.76
11:27:08|42791.94
11:27:08|42791.94
11:27:09|42791.34
11:27:10|42791.34
11:27:11|42791.34
11:27:14|42791.34
11:27:14|42791.34
11:27:15|42791.34
11:27:16|42791.34
11:27:17|42784.63
11:27:18|42784.63
11:27:19|42782.6
11:27:20|42782.6
11:27:21|42782.27
11:27:22|42775.71
11:27:23|42775.
11:27:25|42770.01
11:27:25|42770.01
11:27:26|42770.01
11:27:28|42770.01
11:27:29|42774.05
11:27:31|42774.05
11:27:32|42774.05
11:27:33|42774.04
11:27:34|42774.04
11:27:35|42774.04
11:27:36|42774.04
11:27:38|42774.97
11:27:39|42774.97
11:27:40|42774.97
11:27:40|42774.97
11:27:43|42774.98
11:27:44|42774.98
11:27:45|42774.37
11:27:45|42774.37
11:27:47|42774.37
11:27:48|42774.37
11:27:48|42774.38
11:27:50|42774.38
11:27:51|42774.98
11:27:51|42778.95
11:27:52|42778.95
11:27:53|42778.95
11:27:54|42778.94
11:27:55|42778.94
11:27:57|42774.08
11:27:58|42774.08
11:27:58|42774.17
11:27:59|42774.17
11:28:00|42774.17
11:28:01|42780.53
11:28:02|42780.9
11:28:04|42780.9
11:28:04|42782.17
11:28:06|42775.86
11:28:07|42778.51
11:28:08|42778.5
11:28:09|42778.5
11:28:09|42778.5
11:28:10|42778.5
11:28:11|42778.5
11:28:12|42777.9
11:28:13|42777.9
11:28:14|42777.9
11:28:15|42777.9
11:28:16|42777.91
11:28:17|42777.91
11:28:19|42777.9
11:28:20|42777.9
11:28:20|42777.9
11:28:21|42777.9
11:28:22|42777.9
11:28:23|42777.9
11:28:24|42777.9
11:28:25|42777.91
11:28:27|42777.9
11:28:28|42777.9
11:28:30|42775.66
11:28:31|42769.44
11:28:33|42769.45
11:28:34|42769.44
11:28:36|42775.
11:28:37|42775.
11:28:38|42775.
11:28:39|42777.14
11:28:40|42777.14
11:28:41|42777.13
11:28:42|42777.13
11:28:43|42777.13
11:28:45|42784.62
11:28:45|42784.61
11:28:47|42784.61
11:28:47|42784.61
11:28:49|42784.62
11:28:50|42784.61
11:28:50|42785.27
11:28:52|42791.07
11:28:52|42786.68
11:28:53|42786.69
11:28:54|42786.68
11:28:55|42786.69
11:28:56|42786.68
11:28:58|42788.14
11:28:58|42786.69
11:28:59|42781.45
11:29:01|42781.44
11:29:03|42778.15
11:29:03|42778.13
11:29:05|42778.13
11:29:05|42773.68
11:29:06|42776.91
11:29:07|42775.37
11:29:08|42775.37
11:29:09|42775.37
11:29:10|42775.37
11:29:11|42775.46
11:29:12|42775.46
11:29:13|42775.46
11:29:14|42781.15
11:29:15|42781.15
11:29:16|42781.15
11:29:17|42781.06
11:29:18|42781.06
11:29:19|42781.06
11:29:20|42781.05
11:29:21|42781.05
11:29:22|42781.05
11:29:23|42780.01
11:29:24|42780.01
11:29:25|42780.01
11:29:26|42776.12
11:29:27|42776.12
11:29:28|42776.12
11:29:30|42776.13
11:29:32|42776.13
11:29:34|42776.13
11:29:36|42780.93
11:29:38|42780.93
11:29:39|42780.93
11:29:40|42780.93
11:29:40|42780.92
11:29:41|42780.83
11:29:42|42780.79
11:29:43|42775.22
11:29:44|42775.22
11:29:46|42775.23
11:29:46|42775.23
11:29:47|42775.23
11:29:49|42775.23
11:29:49|42775.22
11:29:51|42775.22
11:29:52|42774.78
11:29:53|42774.77
11:29:54|42774.77
11:29:55|42774.47
11:29:56|42774.47
11:29:57|42779.47
11:29:58|42781.5
11:30:00|42781.5
11:30:00|42781.5
11:30:01|42781.5
11:30:02|42781.5
11:30:03|42781.5
11:30:04|42779.47
11:30:05|42779.47
11:30:06|42779.48
11:30:07|42779.48
11:30:08|42775.01
11:30:09|42775.01
11:30:10|42775.
11:30:11|42775.
11:30:12|42775.
11:30:13|42775.
11:30:14|42774.91
11:30:15|42771.65
11:30:16|42770.
11:30:17|42767.51
11:30:18|42767.51
11:30:19|42762.33
11:30:20|42762.33
11:30:21|42762.33
11:30:22|42762.33
11:30:23|42762.33
11:30:24|42762.33
11:30:25|42762.34
11:30:26|42764.67
11:30:27|42764.67
11:30:28|42764.67
11:30:29|42764.67
11:30:31|42762.36
11:30:33|42762.36
11:30:33|42762.36
11:30:36|42762.36
11:30:37|42762.36
11:30:38|42762.36
11:30:38|42762.36
11:30:39|42762.36
11:30:41|42762.36
11:30:42|42762.36
11:30:43|42762.36
11:30:44|42762.36
11:30:46|42762.32
11:30:46|42762.32
11:30:47|42762.33
11:30:48|42762.33
11:30:49|42762.33
11:30:51|42762.33
11:30:51|42762.33
11:30:53|42762.33
11:30:54|42762.33
11:30:54|42762.33
11:30:56|42762.33
11:30:56|42762.33
11:30:58|42762.33
11:30:59|42762.33
11:31:00|42762.35
11:31:00|42762.35
11:31:01|42775.13
11:31:03|42775.14
11:31:03|42775.14
11:31:04|42775.15
11:31:06|42775.15
11:31:06|42779.06
11:31:08|42779.07
11:31:08|42776.79
11:31:09|42775.25
11:31:11|42775.25
11:31:11|42775.25
11:31:12|42775.25
11:31:13|42775.25
11:31:14|42775.25
11:31:15|42775.16
11:31:16|42775.17
11:31:18|42774.65
11:31:18|42770.07
11:31:19|42770.07
11:31:20|42770.07
11:31:22|42770.07
11:31:23|42770.
11:31:24|42770.
11:31:24|42770.
11:31:26|42770.
11:31:26|42770.
11:31:27|42769.59
11:31:29|42769.59
11:31:30|42769.58
11:31:30|42769.58
11:31:31|42769.58
11:31:34|42769.58
11:31:34|42769.58
11:31:36|42769.58
11:31:37|42769.58
11:31:39|42769.58
11:31:41|42767.51
11:31:41|42766.99
11:31:43|42766.99
11:31:44|42766.99
11:31:45|42763.1
11:31:46|42751.59
11:31:47|42751.59
11:31:48|42751.59
11:31:49|42750.14
11:31:50|42750.37
11:31:51|42750.37
11:31:51|42751.58
11:31:53|42758.88
11:31:54|42758.88
11:31:55|42758.84
11:31:55|42758.84
11:31:57|42753.4
11:31:58|42753.4
11:31:59|42753.41
11:31:59|42753.4
11:32:01|42753.4
11:32:02|42753.4
11:32:02|42753.4
11:32:03|42753.4
11:32:05|42753.4
11:32:06|42753.41
11:32:07|42751.35
11:32:08|42750.16
11:32:09|42741.03
11:32:09|42741.02
11:32:11|42741.02
11:32:12|42741.02
11:32:13|42741.03
11:32:14|42741.02
11:32:15|42741.02
11:32:15|42741.02
11:32:17|42741.01
11:32:17|42741.01
11:32:19|42741.01
11:32:20|42741.02
11:32:21|42741.02
11:32:22|42741.02
11:32:23|42741.02
11:32:24|42741.02
11:32:25|42741.02
11:32:27|42741.02
11:32:27|42731.96
11:32:29|42731.96
11:32:29|42731.96
11:32:30|42731.96
11:32:32|42731.96
11:32:34|42746.57
11:32:35|42743.76
11:32:37|42743.76
11:32:38|42743.76
11:32:39|42743.75
11:32:40|42743.75
11:32:41|42743.76
11:32:42|42743.76
11:32:43|42743.75
11:32:44|42743.76
11:32:45|42743.76
11:32:47|42737.73
11:32:48|42737.77
11:32:48|42737.85
11:32:50|42737.85
11:32:51|42737.85
11:32:52|42737.85
11:32:52|42737.87
11:32:54|42741.24
11:32:55|42741.24
11:32:56|42739.13
11:32:57|42743.75
11:32:58|42742.72
11:32:59|42742.72
11:33:00|42736.08
11:33:01|42736.09
11:33:02|42736.08
11:33:02|42742.17
11:33:04|42742.17
11:33:04|42740.2
11:33:06|42740.18
11:33:07|42742.72
11:33:08|42749.99
11:33:09|42756.01
11:33:09|42756.01
11:33:11|42756.02
11:33:12|42756.02
11:33:13|42756.01
11:33:14|42756.01
11:33:15|42756.01
11:33:16|42756.01
11:33:17|42756.01
11:33:18|42755.86
11:33:19|42756.33
11:33:20|42758.89
11:33:21|42758.89
11:33:22|42758.89
11:33:23|42763.66
11:33:24|42766.17
11:33:25|42766.17
11:33:26|42766.17
11:33:27|42766.18
11:33:28|42766.18
11:33:29|42766.23
11:33:30|42766.22
11:33:31|42766.22
11:33:32|42766.98
11:33:33|42766.98
11:33:34|42766.99
11:33:36|42766.99
11:33:38|42766.99
11:33:39|42766.99
11:33:40|42767.3
11:33:41|42767.3
11:33:43|42767.3
11:33:44|42767.62
11:33:45|42769.99
11:33:46|42769.99
11:33:47|42769.99
11:33:47|42769.99
11:33:48|42769.99
11:33:50|42769.99
11:33:50|42769.99
11:33:52|42769.99
11:33:54|42769.99
11:33:54|42769.99
11:33:55|42769.99
11:33:56|42769.99
11:33:58|42774.57
11:33:58|42774.57
11:34:00|42774.57
11:34:00|42774.57
11:34:01|42774.57
11:34:03|42774.57
11:34:03|42774.57
11:34:04|42774.57
11:34:05|42774.57
11:34:06|42774.57
11:34:08|42774.57
11:34:08|42774.57
11:34:10|42774.56
11:34:10|42774.56
11:34:12|42774.57
11:34:13|42781.56
11:34:13|42785.95
11:34:15|42785.95
11:34:15|42785.94
11:34:16|42785.94
11:34:17|42789.19
11:34:18|42789.09
11:34:19|42785.95
11:34:20|42785.96
11:34:22|42785.96
11:34:22|42789.03
11:34:25|42787.54
11:34:25|42787.54
11:34:26|42787.58
11:34:27|42787.58
11:34:28|42787.58
11:34:29|42787.57
11:34:30|42787.57
11:34:31|42787.9
11:34:32|42789.
11:34:33|42785.97
11:34:35|42785.96
11:34:36|42785.96
11:34:38|42782.17
11:34:40|42776.07
11:34:41|42776.07
11:34:42|42776.07
11:34:43|42777.41
11:34:44|42777.4
11:34:46|42777.4
11:34:47|42770.02
11:34:48|42770.02
11:34:49|42776.21
11:34:50|42776.21
11:34:51|42776.21
11:34:52|42776.21
11:34:53|42776.21
11:34:54|42776.21
11:34:55|42776.21
11:34:56|42776.21
11:34:57|42776.21
11:34:58|42772.46
11:34:59|42772.46
11:35:00|42772.46
11:35:01|42772.46
11:35:02|42772.46
11:35:04|42773.81
11:35:05|42773.81
11:35:06|42777.4
11:35:07|42784.61
11:35:08|42783.33
11:35:09|42786.87
11:35:10|42786.79
11:35:11|42786.77
11:35:12|42784.66
11:35:13|42784.66
11:35:14|42784.66
11:35:15|42784.66
11:35:16|42779.77
11:35:17|42779.77
11:35:18|42782.62
11:35:19|42785.94
11:35:20|42785.94
11:35:21|42791.76
11:35:22|42791.96
11:35:23|42793.61
11:35:24|42793.6
11:35:25|42793.61
11:35:26|42794.1
11:35:27|42794.35
11:35:28|42794.35
11:35:29|42794.35
11:35:32|42794.35
11:35:33|42794.71
11:35:34|42795.46
11:35:35|42795.45
11:35:37|42795.45
11:35:39|42795.45
11:35:40|42795.38
11:35:41|42785.04
11:35:42|42786.82
11:35:43|42778.26
11:35:44|42778.27
11:35:44|42778.27
11:35:46|42778.27
11:35:47|42778.27
11:35:48|42778.27
11:35:49|42778.27
11:35:50|42782.03
11:35:51|42782.04
11:35:52|42782.04
11:35:53|42782.04
11:35:54|42782.04
11:35:55|42782.04
11:35:56|42782.04
11:35:57|42782.04
11:35:58|42782.04
11:35:59|42782.04
11:36:01|42783.11
11:36:01|42783.36
11:36:03|42783.35
11:36:03|42783.35
11:36:05|42783.35
11:36:06|42783.35
11:36:07|42783.35
11:36:08|42778.85
11:36:09|42778.85
11:36:10|42778.85
11:36:11|42778.85
11:36:12|42778.85
11:36:12|42778.85
11:36:14|42777.37
11:36:15|42776.06
11:36:16|42776.06
11:36:16|42776.07
11:36:17|42776.07
11:36:19|42776.07
11:36:19|42776.07
11:36:21|42776.07
11:36:21|42776.07
11:36:22|42778.16
11:36:23|42778.16
11:36:24|42778.15
11:36:26|42781.96
11:36:27|42782.37
11:36:28|42782.38
11:36:29|42782.38
11:36:30|42782.38
11:36:30|42782.38
11:36:32|42775.91
11:36:33|42775.47
11:36:34|42775.46
11:36:35|42775.47
11:36:36|42775.47
11:36:38|42775.46
11:36:40|42776.29
11:36:41|42776.29
11:36:42|42783.78
11:36:43|42783.78
11:36:45|42781.72
11:36:46|42781.72
11:36:48|42781.73
11:36:49|42781.73
11:36:49|42781.73
11:36:51|42781.73
11:36:51|42781.57
11:36:52|42781.57
11:36:53|42781.57
11:36:55|42781.13
11:36:55|42781.13
11:36:56|42773.49
11:36:57|42775.92
11:36:58|42775.92
11:36:59|42775.92
11:37:00|42775.91
11:37:02|42775.91
11:37:03|42775.91
11:37:04|42775.91
11:37:05|42775.84
11:37:06|42775.84
11:37:07|42775.84
11:37:08|42775.84
11:37:09|42775.84
11:37:10|42775.84
11:37:11|42770.
11:37:12|42769.99
11:37:13|42769.99
11:37:14|42769.99
11:37:16|42769.99
11:37:17|42761.5
11:37:18|42761.76
11:37:19|42761.75
11:37:20|42761.76
11:37:21|42761.76
11:37:22|42761.76
11:37:23|42761.76
11:37:24|42761.76
11:37:25|42763.24
11:37:26|42763.24
11:37:27|42763.24
11:37:27|42763.24
11:37:29|42763.23
11:37:29|42763.23
11:37:31|42763.24
11:37:31|42763.23
11:37:33|42763.23
11:37:34|42758.96
11:37:35|42756.52
11:37:35|42750.
11:37:37|42750.
11:37:38|42750.
11:37:39|42750.
11:37:40|42750.
11:37:41|42746.56
11:37:42|42746.56
11:37:43|42746.56
11:37:44|42746.57
11:37:45|42749.92
11:37:46|42749.99
11:37:47|42750.08
11:37:48|42750.08
11:37:49|42750.08
11:37:50|42753.09
11:37:51|42753.09
11:37:52|42753.09
11:37:53|42753.09
11:37:54|42753.09
11:37:56|42753.09
11:37:57|42749.98
11:37:58|42749.98
11:37:59|42749.98
11:38:00|42749.99
11:38:01|42753.09
11:38:02|42755.27
11:38:03|42755.27
11:38:04|42755.27
11:38:06|42755.8
11:38:07|42746.55
11:38:08|42746.56
11:38:08|42746.56
11:38:10|42746.56
11:38:10|42746.56
11:38:12|42746.55
11:38:12|42746.55
11:38:14|42746.55
11:38:15|42746.06
11:38:15|42743.9
11:38:17|42743.9
11:38:17|42745.77
11:38:19|42745.77
11:38:20|42740.
11:38:21|42729.91
11:38:22|42731.92
11:38:23|42737.71
11:38:24|42731.93
11:38:25|42731.92
11:38:25|42729.16
11:38:27|42726.15
11:38:28|42724.78
11:38:28|42728.06
11:38:30|42732.89
11:38:30|42728.08
11:38:31|42727.7
11:38:33|42724.78
11:38:34|42724.77
11:38:35|42724.77
11:38:35|42727.78
11:38:37|42732.59
11:38:38|42732.59
11:38:40|42732.5
11:38:41|42733.66
11:38:41|42735.81
11:38:43|42727.44
11:38:44|42727.44
11:38:45|42727.44
11:38:46|42727.44
11:38:46|42727.44
11:38:48|42735.2
11:38:49|42735.2
11:38:50|42727.61
11:38:51|42731.77
11:38:52|42731.77
11:38:53|42728.37
11:38:54|42727.45
11:38:55|42731.77
11:38:56|42731.58
11:38:57|42731.57
11:38:58|42731.57
11:38:58|42723.09
11:39:01|42718.37
11:39:02|42716.62
11:39:02|42716.53
11:39:03|42716.53
11:39:05|42716.53
11:39:05|42716.53
11:39:07|42716.53
11:39:08|42727.48
11:39:09|42720.88
11:39:09|42720.88
11:39:12|42720.83
11:39:12|42718.39
11:39:13|42718.39
11:39:15|42718.38
11:39:16|42718.38
11:39:17|42718.38
11:39:17|42718.34
11:39:18|42718.34
11:39:19|42716.23
11:39:20|42716.23
11:39:21|42716.24
11:39:22|42715.56
11:39:23|42715.57
11:39:24|42708.29
11:39:25|42708.29
11:39:28|42708.28
11:39:28|42705.97
11:39:29|42705.97
11:39:30|42705.97
11:39:31|42702.27
11:39:33|42700.
11:39:34|42700.
11:39:35|42700.
11:39:37|42705.96
11:39:37|42707.2
11:39:38|42710.88
11:39:39|42710.89
11:39:41|42710.89
11:39:43|42715.9
11:39:44|42715.82
11:39:46|42714.29
11:39:47|42714.3
11:39:48|42710.16
11:39:49|42710.16
11:39:51|42710.16
11:39:52|42720.83
11:39:52|42720.83
11:39:53|42720.83
11:39:54|42723.62
11:39:55|42724.36
11:39:57|42822.79
11:39:57|42963.62
11:39:58|42891.52
11:40:00|42995.15
11:40:02|43001.55
11:40:02|43102.21
11:40:03|43111.64
11:40:04|43160.03
11:40:05|43155.49
11:40:06|43133.3
11:40:07|43114.99
11:40:08|43142.33
11:40:09|43145.24
11:40:11|43189.11
11:40:11|43210.
11:40:12|43258.
11:40:13|43257.81
11:40:15|43280.47
11:40:16|43318.02
11:40:17|43266.61
11:40:17|43248.95
11:40:18|43223.96
11:40:20|43244.88
11:40:20|43238.42
11:40:22|43298.58
11:40:22|43290.89
11:40:24|43300.
11:40:24|43271.61
11:40:26|43271.76
11:40:26|43342.08
11:40:29|43366.98
11:40:30|43355.21
11:40:30|43387.29
11:40:31|43343.02
11:40:33|43347.51
11:40:33|43342.98
11:40:34|43356.69
11:40:35|43342.97
11:40:36|43319.22
11:40:37|43289.61
11:40:38|43302.89
11:40:39|43279.01
11:40:41|43302.89
11:40:43|43293.63
11:40:45|43332.25
11:40:46|43339.45
11:40:47|43337.17
11:40:48|43316.34
11:40:49|43302.88
11:40:50|43310.05
11:40:51|43313.26
11:40:53|43319.55
11:40:54|43312.72
11:40:55|43304.1
11:40:56|43295.7
11:40:57|43277.78
11:40:58|43283.93
11:40:58|43283.83
11:41:00|43285.3
11:41:01|43299.86
11:41:02|43299.79
11:41:03|43312.17
11:41:03|43326.78
11:41:06|43345.52
11:41:06|43355.12
11:41:08|43392.31
11:41:09|43418.57
11:41:10|43416.76
11:41:11|43402.37
11:41:12|43426.24
11:41:13|43405.6
11:41:13|43414.18
11:41:15|43418.99
11:41:16|43419.
11:41:19|43396.26
11:41:19|43393.01
11:41:20|43368.07
11:41:21|43364.41
11:41:22|43368.95
11:41:23|43377.61
11:41:24|43372.45
11:41:25|43372.46
11:41:26|43373.13
11:41:27|43405.24
11:41:28|43400.24
11:41:29|43432.65
11:41:30|43408.29
11:41:31|43393.16
11:41:32|43406.53
11:41:33|43389.92
11:41:34|43398.47
11:41:35|43382.87
11:41:36|43388.5
11:41:37|43382.31
11:41:39|43400.38
11:41:39|43414.35
11:41:40|43397.17
11:41:42|43379.73
11:41:44|43382.31
11:41:45|43358.01
11:41:46|43318.92
11:41:47|43341.65
11:41:49|43341.63
11:41:50|43326.69
11:41:51|43316.46
11:41:52|43326.05
11:41:53|43306.78
11:41:54|43314.56
11:41:56|43318.48
11:41:57|43324.32
11:41:57|43306.84
11:41:58|43298.69
11:41:59|43312.06
11:42:00|43287.95
11:42:01|43338.63
11:42:03|43360.17
11:42:03|43360.19
11:42:05|43355.97
11:42:05|43342.89
11:42:07|43301.02
11:42:07|43308.75
11:42:09|43285.24
11:42:11|43292.91
11:42:13|43299.88
11:42:14|43336.11
11:42:15|43326.02
11:42:17|43354.6
11:42:18|43325.13
11:42:18|43308.96
11:42:20|43308.97
11:42:22|43302.77
11:42:22|43302.76
11:42:24|43317.36
11:42:24|43318.72
11:42:25|43294.25
11:42:26|43304.64
11:42:27|43291.41
11:42:28|43289.42
11:42:29|43289.42
11:42:30|43283.85
11:42:31|43284.75
11:42:32|43272.66
11:42:33|43263.85
11:42:34|43258.68
11:42:35|43258.68
11:42:37|43244.74
11:42:37|43247.59
11:42:38|43230.02
11:42:40|43223.89
11:42:40|43239.56
11:42:41|43268.51
11:42:43|43252.14
11:42:45|43225.47
11:42:46|43222.18
11:42:47|43208.58
11:42:49|43183.11
11:42:50|43199.99
11:42:51|43194.21
11:42:52|43184.81
11:42:53|43191.81
11:42:55|43203.69
11:42:56|43222.17
11:42:57|43215.2
11:42:58|43220.63
11:42:58|43200.72
11:43:00|43215.21
11:43:01|43203.05
11:43:03|43197.3
11:43:03|43197.31
11:43:04|43197.3
11:43:05|43174.14
11:43:06|43181.24
11:43:07|43182.38
11:43:09|43197.33
11:43:09|43207.88
11:43:11|43196.84
11:43:12|43173.2
11:43:14|43183.48
11:43:16|43179.63
11:43:16|43188.46
11:43:17|43197.31
11:43:18|43197.31
11:43:19|43197.31
11:43:20|43183.95
11:43:22|43189.93
11:43:23|43202.48
11:43:23|43190.11
11:43:24|43178.61
11:43:25|43178.6
11:43:26|43178.7
11:43:27|43178.69
11:43:29|43176.2
11:43:30|43152.89
11:43:31|43148.89
11:43:33|43153.32
11:43:33|43211.83
11:43:34|43211.81
11:43:35|43211.82
11:43:36|43193.98
11:43:37|43200.27
11:43:38|43200.27
11:43:39|43200.27
11:43:40|43200.27
11:43:41|43159.33
11:43:42|43149.05
11:43:44|43158.16
11:43:46|43142.84
11:43:48|43140.86
11:43:49|43149.06
11:43:50|43148.47
11:43:51|43148.57
11:43:52|43151.46
11:43:53|43161.41
11:43:54|43150.
11:43:56|43148.19
11:43:56|43148.2
11:43:58|43148.19
11:43:59|43148.19
11:44:00|43150.01
11:44:01|43153.32
11:44:02|43148.8
11:44:02|43152.89
11:44:04|43148.19
11:44:04|43148.2
11:44:06|43128.22
11:44:07|43144.42
11:44:08|43134.18
11:44:10|43129.71
11:44:11|43129.71
11:44:12|43125.93
11:44:12|43120.69
11:44:13|43120.69
11:44:15|43146.46
11:44:16|43148.19
11:44:18|43157.22
11:44:18|43141.28
11:44:19|43141.28
11:44:20|43145.57
11:44:21|43154.05
11:44:22|43139.36
11:44:23|43147.66
11:44:24|43150.
11:44:25|43138.79
11:44:26|43140.46
11:44:27|43120.83
11:44:28|43113.06
11:44:29|43114.79
11:44:30|43124.22
11:44:31|43121.99
11:44:32|43127.4
11:44:34|43111.
11:44:35|43098.07
11:44:36|43087.15
11:44:37|43098.98
11:44:38|43092.52
11:44:39|43092.46
11:44:40|43092.21
11:44:41|43101.71
11:44:42|43103.49
11:44:43|43095.14
11:44:44|43084.7
11:44:46|43092.44
11:44:47|43090.07
11:44:48|43092.43
11:44:49|43084.34
11:44:50|43082.55
11:44:51|43082.55
11:44:53|43088.1
11:44:54|43088.09
11:44:54|43088.1
11:44:55|43096.09
11:44:57|43088.09
11:44:58|43108.16
11:44:59|43117.07
11:45:00|43125.95
11:45:02|43104.35
11:45:02|43096.07
11:45:03|43107.06
11:45:04|43114.96
11:45:06|43128.71
11:45:06|43128.56
11:45:07|43138.46
11:45:08|43130.42
11:45:10|43130.43
11:45:11|43141.01
11:45:12|43134.11
11:45:13|43140.99
11:45:13|43139.03
11:45:14|43139.03
11:45:15|43133.62
11:45:17|43133.63
11:45:17|43144.56
11:45:19|43144.56
11:45:19|43148.
11:45:20|43147.9
11:45:21|43148.
11:45:22|43156.68
11:45:24|43163.38
11:45:25|43181.54
11:45:25|43176.16
11:45:26|43188.57
11:45:27|43187.32
11:45:29|43173.59
11:45:29|43186.13
11:45:30|43168.59
11:45:31|43178.67
11:45:32|43178.66
11:45:33|43178.64
11:45:34|43178.35
11:45:35|43178.35
11:45:36|43168.73
11:45:37|43168.74
11:45:38|43164.95
11:45:39|43154.06
11:45:40|43154.06
11:45:41|43163.89
11:45:42|43167.41
11:45:44|43184.19
11:45:44|43172.28
11:45:47|43178.66
11:45:48|43172.29
11:45:49|43165.23
11:45:51|43164.02
11:45:52|43164.42
11:45:53|43156.84
11:45:55|43156.84
11:45:57|43150.
11:45:57|43150.
11:45:58|43142.83
11:45:59|43142.83
11:46:01|43127.27
11:46:01|43134.36
11:46:03|43134.53
11:46:03|43134.52
11:46:04|43132.36
11:46:06|43130.8
11:46:06|43130.88
11:46:07|43136.85
11:46:08|43145.42
11:46:09|43153.76
11:46:10|43159.32
11:46:11|43159.33
11:46:12|43156.36
11:46:13|43145.42
11:46:14|43136.8
11:46:16|43136.8
11:46:17|43147.49
11:46:17|43152.78
11:46:18|43152.79
11:46:19|43152.78
11:46:20|43136.81
11:46:21|43139.61
11:46:22|43136.8
11:46:23|43136.8
11:46:25|43126.31
11:46:26|43128.05
11:46:26|43128.05
11:46:27|43128.05
11:46:28|43131.81
11:46:29|43144.19
11:46:30|43145.42
11:46:31|43138.37
11:46:32|43138.37
11:46:34|43138.36
11:46:35|43138.36
11:46:35|43138.36
11:46:37|43138.36
11:46:38|43129.61
11:46:38|43128.17
11:46:39|43128.17
11:46:40|43136.7
11:46:42|43129.09
11:46:42|43128.17
11:46:43|43138.17
11:46:44|43128.17
11:46:45|43138.36
11:46:48|43143.61
11:46:49|43150.
11:46:51|43160.26
11:46:52|43168.17
11:46:53|43168.18
11:46:54|43167.98
11:46:56|43167.96
11:46:57|43163.02
11:46:58|43177.99
11:46:59|43184.1
11:47:00|43183.08
11:47:01|43183.
11:47:02|43172.35
11:47:03|43170.05
11:47:04|43168.18
11:47:05|43168.19
11:47:06|43168.19
11:47:07|43168.18
11:47:08|43162.78
11:47:09|43162.33
11:47:10|43162.33
11:47:11|43162.33
11:47:12|43162.33
11:47:13|43172.19
11:47:14|43164.19
11:47:15|43168.93
11:47:16|43168.94
11:47:17|43178.99
11:47:18|43178.99
11:47:19|43179.
11:47:20|43178.99
11:47:21|43179.
11:47:22|43178.95
11:47:23|43170.38
11:47:24|43170.37
11:47:25|43170.38
11:47:26|43172.54
11:47:27|43180.05
11:47:29|43185.89
11:47:30|43179.98
11:47:31|43179.97
11:47:31|43172.39
11:47:33|43172.39
11:47:34|43172.4
11:47:35|43172.4
11:47:36|43172.36
11:47:36|43172.36
11:47:38|43172.59
11:47:39|43173.32
11:47:39|43172.58
11:47:41|43172.59
11:47:42|43172.59
11:47:43|43166.51
11:47:44|43171.67
11:47:45|43186.13
11:47:46|43186.13
11:47:47|43183.75
11:47:49|43184.
11:47:49|43198.41
11:47:52|43198.41
11:47:53|43198.42
11:47:55|43200.
11:47:57|43200.
11:47:57|43208.98
11:47:58|43209.18
11:47:59|43209.17
11:48:00|43219.74
11:48:02|43214.76
11:48:03|43208.38
11:48:04|43208.86
11:48:04|43212.21
11:48:05|43210.82
11:48:07|43219.66
11:48:08|43212.75
11:48:08|43201.3
11:48:10|43201.3
11:48:10|43205.43
11:48:11|43205.43
11:48:13|43216.17
11:48:13|43207.17
11:48:15|43202.26
11:48:15|43200.01
11:48:16|43192.57
11:48:17|43199.72
11:48:19|43203.61
11:48:19|43211.05
11:48:20|43211.04
11:48:22|43211.05
11:48:23|43211.04
11:48:23|43207.16
11:48:25|43191.5
11:48:27|43194.59
11:48:27|43198.52
11:48:28|43198.51
11:48:29|43190.22
11:48:30|43190.22
11:48:31|43185.85
11:48:32|43180.
11:48:33|43202.68
11:48:34|43145.84
11:48:35|43122.77
11:48:36|43133.86
11:48:37|43127.54
11:48:38|43127.53
11:48:39|43118.69
11:48:40|43118.61
11:48:41|43131.63
11:48:42|43126.05
11:48:43|43117.17
11:48:44|43119.33
11:48:45|43118.68
11:48:46|43115.
11:48:47|43117.33
11:48:49|43115.
11:48:51|43126.81
11:48:52|43115.01
11:48:53|43115.01
11:48:53|43115.
11:48:56|43117.15
11:48:57|43118.77
11:48:59|43118.7
11:49:00|43118.67
11:49:01|43115.
11:49:02|43115.
11:49:02|43113.16
11:49:04|43103.76
11:49:05|43100.
11:49:06|43105.83
11:49:07|43107.61
11:49:08|43116.6
11:49:08|43122.68
11:49:10|43117.15
11:49:11|43125.36
11:49:11|43118.69
11:49:12|43109.17
11:49:15|43109.17
11:49:16|43109.18
11:49:17|43103.33
11:49:17|43103.33
11:49:18|43109.18
11:49:19|43109.17
11:49:20|43109.17
11:49:21|43103.39
11:49:22|43104.5
11:49:23|43116.6
11:49:24|43116.51
11:49:26|43114.58
11:49:27|43122.14
11:49:27|43122.14
11:49:28|43122.15
11:49:30|43116.37
11:49:30|43116.37
11:49:31|43111.33
11:49:33|43111.33
11:49:33|43111.33
11:49:34|43122.14
11:49:36|43120.18
11:49:36|43125.22
11:49:38|43125.22
11:49:38|43126.23
11:49:40|43129.34
11:49:40|43135.8
11:49:41|43136.84
11:49:42|43136.84
11:49:43|43143.55
11:49:44|43162.14
11:49:45|43152.72
11:49:47|43120.2
11:49:47|43112.34
11:49:48|43115.01
11:49:51|43131.47
11:49:52|43117.92
11:49:54|43129.19
11:49:55|43123.3
11:49:56|43120.89
11:49:58|43113.91
11:49:59|43112.59
11:50:00|43112.59
11:50:02|43093.89
11:50:03|43092.52
11:50:04|43097.12
11:50:05|43101.32
11:50:07|43101.28
11:50:08|43101.28
11:50:09|43087.98
11:50:10|43090.05
11:50:11|43090.04
11:50:12|43067.69
11:50:13|43071.
11:50:14|43070.99
11:50:15|43061.81
11:50:16|43048.05
11:50:17|43051.63
11:50:18|43048.01
11:50:19|43048.01
11:50:20|43047.99
11:50:21|43048.12
11:50:22|43017.58
11:50:23|43011.51
11:50:24|43011.41
11:50:25|43024.98
11:50:26|43024.99
11:50:27|43018.27
11:50:28|43012.83
11:50:29|43013.96
11:50:30|43009.36
11:50:31|43013.
11:50:32|43026.09
11:50:33|43018.01
11:50:34|43034.74
11:50:35|43047.97
11:50:36|43043.52
11:50:37|43046.75
11:50:38|43023.05
11:50:39|43021.27
11:50:40|43002.51
11:50:41|43013.04
11:50:42|43013.04
11:50:43|43013.12
11:50:44|43013.03
11:50:45|43008.43
11:50:46|43008.73
11:50:47|43009.42
11:50:48|43008.73
11:50:49|43008.73
11:50:50|43009.83
11:50:52|43000.
11:50:53|43000.
11:50:54|42984.43
11:50:56|42996.65
11:50:57|42996.64
11:50:58|42990.7
11:51:00|42987.25
11:51:01|42995.75
11:51:02|43000.51
11:51:03|42991.63
11:51:04|42985.82
11:51:05|42994.5
11:51:05|42994.49
11:51:07|42996.86
11:51:08|42999.99
11:51:09|43013.16
11:51:10|43013.15
11:51:11|43013.88
11:51:12|43015.61
11:51:13|43005.46
11:51:14|43003.81
11:51:15|43016.51
11:51:17|43016.51
11:51:17|43016.52
11:51:18|43016.52
11:51:19|43016.66
11:51:21|43024.39
11:51:21|43023.91
11:51:22|43026.84
11:51:23|43034.76
11:51:24|43017.61
11:51:26|43016.81
11:51:26|43017.8
11:51:27|43024.83
11:51:29|43010.39
11:51:30|43010.39
11:51:31|43000.01
11:51:32|42994.73
11:51:33|42991.1
11:51:34|42988.31
11:51:35|42988.3
11:51:36|42988.3
11:51:37|42988.3
11:51:38|42988.3
11:51:39|42984.8
11:51:40|42984.88
11:51:41|42999.99
11:51:42|42999.99
11:51:43|43005.27
11:51:44|43009.83
11:51:45|43009.83
11:51:46|43018.79
11:51:47|43012.53
11:51:48|43010.08
11:51:49|43015.65
11:51:50|43015.65
11:51:51|43015.65
11:51:53|43012.13
11:51:55|43003.77
11:51:55|43003.77
11:51:57|43004.9
11:51:57|43012.45
11:52:00|43012.45
11:52:01|43014.06
11:52:03|43010.96
11:52:04|43009.12
11:52:05|43000.
11:52:06|43000.
11:52:07|42991.34
11:52:08|42996.65
11:52:09|42996.65
11:52:10|42996.67
11:52:11|42996.67
11:52:12|43010.14
11:52:13|43007.78
11:52:14|43014.05
11:52:15|43014.05
11:52:17|43002.45
11:52:17|42996.65
11:52:18|42997.52
11:52:20|42997.53
11:52:21|42997.53
11:52:21|43004.37
11:52:23|43004.37
11:52:23|43004.37
11:52:25|42998.15
11:52:26|42988.
11:52:27|42985.22
11:52:27|42993.98
11:52:29|42985.21
11:52:30|42971.06
11:52:31|42971.05
11:52:32|42970.37
11:52:33|42973.79
11:52:33|42973.78
11:52:34|42977.16
11:52:35|42961.89
11:52:37|42979.27
11:52:38|42985.48
11:52:39|42982.1
11:52:40|42990.
11:52:40|42995.48
11:52:41|43001.03
11:52:43|43001.04
11:52:43|43001.03
11:52:45|43002.22
11:52:46|43004.37
11:52:46|43004.36
11:52:48|43004.36
11:52:49|43008.77
11:52:50|43020.26
11:52:50|43039.54
11:52:52|43036.4
11:52:54|43038.51
11:52:56|43038.52
11:52:58|43051.2
11:52:59|43051.2
11:53:00|43040.31
11:53:02|43038.59
11:53:03|43041.65
11:53:04|43043.38
11:53:05|43046.19
11:53:05|43046.64
11:53:07|43046.64
11:53:08|43046.64
11:53:08|43046.55
11:53:10|43044.01
11:53:11|43038.53
11:53:12|43038.53
11:53:13|43036.23
11:53:13|43036.23
11:53:15|43036.23
11:53:16|43036.23
11:53:16|43036.23
11:53:18|43040.03
11:53:18|43054.49
11:53:20|43058.33
11:53:21|43060.89
11:53:21|43047.14
11:53:23|43047.14
11:53:24|43047.14
11:53:24|43047.13
11:53:26|43040.03
11:53:27|43038.53
11:53:28|43038.53
11:53:29|43040.85
11:53:30|43040.85
11:53:31|43040.85
11:53:32|43041.7
11:53:33|43050.94
11:53:34|43047.6
11:53:35|43047.6
11:53:35|43047.6
11:53:37|43048.07
11:53:38|43048.07
11:53:39|43048.07
11:53:40|43048.07
11:53:41|43051.63
11:53:42|43054.94
11:53:43|43054.87
11:53:44|43054.84
11:53:44|43049.57
11:53:46|43056.7
11:53:48|43059.99
11:53:48|43060.
11:53:50|43047.6
11:53:51|43047.61
11:53:51|43047.61
11:53:52|43047.61
11:53:55|43049.99
11:53:56|43050.
11:53:57|43053.12
11:53:59|43053.13
11:54:00|43059.97
11:54:01|43059.99
11:54:03|43056.2
11:54:04|43049.57
11:54:04|43049.57
11:54:06|43047.6
11:54:07|43049.64
11:54:08|43049.64
11:54:08|43049.64
11:54:10|43049.63
11:54:12|43035.56
11:54:13|43038.41
11:54:14|43038.4
11:54:15|43038.4
11:54:15|43038.41
11:54:17|43043.44
11:54:17|43043.44
11:54:19|43043.44
11:54:20|43045.36
11:54:21|43043.45
11:54:22|43043.44
11:54:24|43038.53
11:54:25|43038.53
11:54:25|43030.61
11:54:26|43030.61
11:54:27|43034.51
11:54:28|43034.51
11:54:29|43029.91
11:54:30|43029.91
11:54:31|43029.91
11:54:32|43029.83
11:54:34|43035.32
11:54:35|43029.85
11:54:35|43029.83
11:54:37|43029.82
11:54:38|43029.82
11:54:39|43022.25
11:54:40|43022.25
11:54:40|43022.25
11:54:42|43022.25
11:54:42|43022.25
11:54:44|43022.42
11:54:44|43031.79
11:54:45|43032.62
11:54:47|43032.62
11:54:48|43032.63
11:54:49|43032.63
11:54:49|43032.63
11:54:51|43032.53
11:54:51|43022.25
11:54:52|43022.24
11:54:54|43022.24
11:54:56|43022.25
11:54:57|43022.25
11:54:58|43029.6
11:55:00|43029.59
11:55:02|43029.6
11:55:03|43029.69
11:55:03|43029.68
11:55:05|43029.59
11:55:07|43026.51
11:55:07|43022.69
11:55:08|43022.69
11:55:10|43026.37
11:55:10|43038.51
11:55:11|43038.52
11:55:12|43050.84
11:55:13|43051.71
11:55:14|43035.37
11:55:15|43035.84
11:55:16|43035.84
11:55:17|43044.5
11:55:18|43044.51
11:55:19|43044.51
11:55:20|43047.13
11:55:21|43047.13
11:55:22|43047.13
11:55:23|43054.64
11:55:24|43052.57
11:55:25|43044.52
11:55:26|43046.32
11:55:27|43055.73
11:55:28|43055.69
11:55:29|43041.25
11:55:30|43041.17
11:55:31|43044.23
11:55:32|43035.84
11:55:33|43035.35
11:55:34|43035.36
11:55:35|43022.25
11:55:37|43022.16
11:55:37|43022.16
11:55:38|43016.
11:55:39|43014.07
11:55:40|43016.31
11:55:41|43020.65
11:55:43|43020.64
11:55:44|43016.01
11:55:45|43020.65
11:55:46|43016.
11:55:47|43014.08
11:55:48|43000.02
11:55:49|42999.99
11:55:50|42982.01
11:55:51|42964.64
11:55:52|42964.64
11:55:53|42980.99
11:55:54|42980.99
11:55:55|42980.97
11:55:57|42980.98
11:55:59|42980.98
11:55:59|42978.08
11:56:02|42980.98
11:56:02|42980.98
11:56:03|42980.98
11:56:04|42980.99
11:56:06|42980.98
11:56:06|42980.98
11:56:07|42980.97
11:56:09|42981.
11:56:10|42980.97
11:56:12|42980.97
11:56:13|42980.97
11:56:13|42983.91
11:56:14|42980.
11:56:15|42974.76
11:56:16|42977.82
11:56:17|42976.43
11:56:18|42976.42
11:56:19|42980.98
11:56:20|42980.98
11:56:21|42980.99
11:56:22|42978.18
11:56:23|42978.18
11:56:24|42976.06
11:56:25|42976.15
11:56:26|42976.15
11:56:27|42967.37
11:56:28|42967.37
11:56:30|42970.21
11:56:31|42970.22
11:56:32|42970.22
11:56:33|42964.83
11:56:34|42964.83
11:56:35|42952.68
11:56:36|42952.68
11:56:37|42956.49
11:56:38|42954.85
11:56:39|42954.85
11:56:40|42954.85
11:56:41|42954.85
11:56:42|42954.34
11:56:43|42958.6
11:56:44|42958.6
11:56:45|42958.61
11:56:46|42958.61
11:56:47|42970.5
11:56:48|42969.3
11:56:49|42969.3
11:56:50|42969.3
11:56:51|42961.86
11:56:52|42968.06
11:56:53|42963.01
11:56:54|42963.01
11:56:55|42965.76
11:56:56|42970.4
11:56:58|42970.41
11:57:00|42970.41
11:57:02|42964.62
11:57:02|42964.62
11:57:04|42967.56
11:57:05|42964.61
11:57:05|42964.61
11:57:07|42964.6
11:57:09|42967.57
11:57:09|42967.57
11:57:11|42963.82
11:57:11|42964.7
11:57:12|42976.43
11:57:14|42976.43
11:57:15|42976.43
11:57:16|42979.41
11:57:18|42983.85
11:57:19|42983.77
11:57:20|42983.77
11:57:21|42983.77
11:57:21|42978.84
11:57:22|42978.85
11:57:24|42978.85
11:57:25|42983.85
11:57:26|42983.85
11:57:26|42983.85
11:57:28|42979.48
11:57:28|42983.86
11:57:30|42971.69
11:57:31|42971.69
11:57:32|42971.69
11:57:33|42974.69
11:57:34|42971.
11:57:35|42971.01
11:57:36|42969.85
11:57:37|42963.39
11:57:38|42952.69
11:57:39|42952.69
11:57:40|42952.69
11:57:41|42952.69
11:57:42|42952.54
11:57:43|42962.42
11:57:44|42952.55
11:57:45|42952.54
11:57:46|42952.64
11:57:47|42952.63
11:57:48|42952.63
11:57:49|42952.54
11:57:50|42952.54
11:57:51|42952.54
11:57:52|42951.79
11:57:53|42945.3
11:57:54|42942.83
11:57:55|42948.43
11:57:56|42947.53
11:57:57|42933.
11:57:59|42927.98
11:58:01|42936.25
11:58:02|42939.02
11:58:03|42936.16
11:58:03|42947.54
11:58:05|42948.49
11:58:05|42944.09
11:58:07|42952.54
11:58:08|42958.79
11:58:09|42958.79
11:58:10|42945.85
11:58:11|42952.15
11:58:12|42957.81
11:58:13|42956.12
11:58:14|42967.33
11:58:15|42969.99
11:58:16|42969.99
11:58:17|42965.69
11:58:18|42965.69
11:58:19|42965.69
11:58:20|42961.65
11:58:21|42950.22
11:58:22|42943.33
11:58:23|42943.33
11:58:24|42943.33
11:58:25|42947.86
11:58:26|42943.32
11:58:27|42941.64
11:58:28|42939.65
11:58:29|42936.8
11:58:30|42936.8
11:58:31|42936.8
11:58:32|42940.13
11:58:33|42939.61
11:58:34|42936.79
11:58:35|42936.25
11:58:36|42926.81
11:58:37|42925.82
11:58:38|42925.82
11:58:39|42925.82
11:58:40|42935.53
11:58:41|42935.53
11:58:42|42925.82
11:58:43|42925.82
11:58:44|42930.75
11:58:45|42930.75
11:58:46|42918.03
11:58:47|42918.03
11:58:48|42918.03
11:58:49|42918.02
11:58:50|42908.94
11:58:51|42911.02
11:58:52|42911.01
11:58:53|42918.02
11:58:54|42905.49
11:58:55|42906.03
11:58:56|42912.04
11:58:57|42929.96
11:58:58|42918.24
11:58:59|42917.82
11:59:00|42918.25
11:59:02|42924.45
11:59:03|42916.36
11:59:05|42910.4
11:59:07|42918.87
11:59:08|42918.84
11:59:09|42912.47
11:59:11|42905.98
11:59:11|42913.02
11:59:13|42914.61
11:59:14|42923.44
11:59:15|42923.44
11:59:16|42930.
11:59:17|42939.69
11:59:18|42939.99
11:59:19|42939.99
11:59:20|42940.
11:59:21|42947.3
11:59:22|42942.88
11:59:23|42942.88
11:59:24|42942.88
11:59:25|42939.27
11:59:26|42933.05
11:59:27|42931.41
11:59:28|42924.46
11:59:29|42919.04
11:59:31|42923.76
11:59:31|42924.46
11:59:32|42930.47
11:59:33|42930.46
11:59:34|42930.47
11:59:36|42930.47
11:59:37|42941.61
11:59:38|42949.95
11:59:39|42949.96
11:59:40|42949.96
11:59:41|42950.
11:59:42|42937.87
11:59:43|42949.37
11:59:44|42949.36
11:59:45|42949.36
11:59:46|42949.32
11:59:47|42942.79
11:59:48|42953.73
11:59:49|42953.74
11:59:50|42944.77
11:59:51|42943.29
11:59:52|42943.29
11:59:53|42949.6
11:59:54|42949.5
11:59:55|42949.5
11:59:56|42943.58
11:59:57|42947.18
11:59:58|42947.09
11:59:59|42947.1
12:00:00|42947.1
12:00:01|42947.1
12:00:04|42940.01
12:00:05|42939.91
12:00:05|42939.91
12:00:07|42930.
12:00:07|42920.1
12:00:09|42920.28
12:00:09|42921.77
12:00:10|42920.
12:00:11|42920.01
12:00:12|42929.3
12:00:14|42931.6
12:00:15|42929.28
12:00:15|42920.79
12:00:16|42920.79
12:00:17|42935.44
12:00:18|42935.44
12:00:20|42935.45
12:00:20|42935.45
12:00:21|42935.44
12:00:22|42935.45
12:00:23|42883.74
12:00:25|42902.59
12:00:26|42902.8
12:00:26|42906.07
12:00:27|42907.51
12:00:28|42896.6
12:00:29|42901.62
12:00:30|42888.48
12:00:31|42869.
12:00:33|42902.81
12:00:34|42896.07
12:00:34|42896.07
12:00:35|42896.07
12:00:36|42896.07
12:00:38|42899.1
12:00:38|42904.92
12:00:39|42903.95
12:00:40|42903.95
12:00:41|42909.73
12:00:42|42909.24
12:00:43|42909.25
12:00:45|42915.66
12:00:45|42915.56
12:00:46|42909.67
12:00:47|42909.69
12:00:48|42904.23
12:00:49|42904.23
12:00:50|42899.09
12:00:51|42904.12
12:00:52|42907.6
12:00:53|42901.7
12:00:54|42901.7
12:00:55|42901.7
12:00:56|42901.7
12:00:58|42901.7
12:00:58|42901.7
12:00:59|42901.69
12:01:02|42901.69
12:01:02|42904.17
12:01:03|42904.17
12:01:05|42904.17
12:01:06|42909.1
12:01:07|42904.18
12:01:08|42916.56
12:01:09|42920.
12:01:11|42920.
12:01:11|42922.2
12:01:12|42922.2
12:01:13|42922.2
12:01:14|42923.68
12:01:15|42923.68
12:01:16|42918.22
12:01:17|42920.43
12:01:19|42920.43
12:01:19|42928.2
12:01:20|42933.46
12:01:21|42933.45
12:01:22|42933.45
12:01:23|42933.46
12:01:24|42935.36
12:01:25|42958.61
12:01:26|42958.19
12:01:27|42958.19
12:01:28|42958.16
12:01:29|42950.04
12:01:30|42950.04
12:01:31|42950.03
12:01:32|42950.04
12:01:33|42938.77
12:01:34|42938.77
12:01:35|42940.52
12:01:36|42944.62
12:01:37|42944.62
12:01:38|42944.62
12:01:39|42944.62
12:01:40|42939.69
12:01:41|42939.69
12:01:42|42939.69
12:01:43|42939.69
12:01:45|42939.69
12:01:46|42920.56
12:01:47|42920.56
12:01:48|42913.47
12:01:48|42913.47
12:01:50|42913.48
12:01:51|42913.48
12:01:52|42913.48
12:01:53|42913.48
12:01:54|42913.46
12:01:55|42919.2
12:01:55|42919.2
12:01:57|42919.2
12:01:58|42919.19
12:01:58|42915.54
12:02:00|42915.54
12:02:01|42915.62
12:02:03|42927.47
12:02:05|42921.21
12:02:06|42922.75
12:02:07|42922.76
12:02:08|42922.76
12:02:09|42922.76
12:02:11|42927.52
12:02:13|42927.52
12:02:13|42929.99
12:02:14|42925.02
12:02:16|42925.95
12:02:17|42925.96
12:02:18|42925.96
12:02:18|42922.76
12:02:20|42922.76
12:02:21|42923.16
12:02:22|42925.07
12:02:23|42929.13
12:02:23|42929.12
12:02:25|42915.55
12:02:25|42915.55
12:02:26|42924.28
12:02:28|42929.12
12:02:29|42929.12
12:02:29|42929.13
12:02:30|42941.
12:02:32|42939.88
12:02:32|42948.85
12:02:33|42950.
12:02:34|42958.5
12:02:36|42952.65
12:02:36|42943.12
12:02:37|42943.13
12:02:39|42943.72
12:02:40|42943.74
12:02:40|42956.96
12:02:42|42947.48
12:02:42|42958.61
12:02:44|42949.64
12:02:44|42949.65
12:02:45|42949.75
12:02:47|42949.75
12:02:47|42954.8
12:02:49|42958.59
12:02:49|42958.59
12:02:51|42969.99
12:02:51|42975.96
12:02:52|42982.12
12:02:53|42984.15
12:02:55|42982.35
12:02:55|42979.61
12:02:57|42975.56
12:02:58|42980.52
12:02:58|42980.52
12:02:59|42980.52
12:03:00|42974.78
12:03:02|42974.76
12:03:04|42968.8
12:03:04|42968.8
12:03:05|42969.32
12:03:06|42963.5
12:03:08|42963.49
12:03:09|42960.
12:03:10|42960.
12:03:11|42960.01
12:03:12|42960.
12:03:13|42967.69
12:03:15|42967.69
12:03:15|42967.7
12:03:16|42967.7
12:03:18|42954.91
12:03:19|42954.89
12:03:20|42954.9
12:03:21|42954.9
12:03:22|42954.9
12:03:23|42954.9
12:03:24|42954.75
12:03:25|42954.75
12:03:26|42954.9
12:03:27|42950.04
12:03:28|42950.01
12:03:29|42950.01
12:03:30|42946.31
12:03:31|42944.17
12:03:32|42944.17
12:03:33|42944.17
12:03:35|42949.7
12:03:36|42949.7
12:03:36|42950.86
12:03:38|42954.82
12:03:39|42954.81
12:03:40|42963.46
12:03:41|42963.47
12:03:42|42967.98
12:03:43|42967.98
12:03:44|42967.98
12:03:45|42968.
12:03:46|42980.09
12:03:47|42972.63
12:03:47|42972.64
12:03:49|42980.66
12:03:50|42980.66
12:03:50|42980.66
12:03:51|42980.66
12:03:53|42980.67
12:03:54|42993.21
12:03:55|42996.17
12:03:55|42996.18
12:03:57|42996.18
12:03:57|42996.17
12:03:58|43011.51
12:04:00|43014.37
12:04:00|43009.58
12:04:02|43011.51
12:04:03|43011.52
12:04:03|43011.91
12:04:06|43002.92
12:04:08|43002.44
12:04:08|43002.43
12:04:10|43002.44
12:04:10|43002.55
12:04:12|42994.32
12:04:13|42995.88
12:04:14|43001.22
12:04:14|43001.22
12:04:16|43001.14
12:04:17|43001.15
12:04:18|43003.63
12:04:19|43011.76
12:04:20|43011.76
12:04:21|43011.75
12:04:22|43011.76
12:04:23|43006.39
12:04:24|43006.39
12:04:24|43006.39
12:04:26|43001.08
12:04:27|43002.97
12:04:27|43002.97
12:04:28|43002.93
12:04:30|42994.33
12:04:31|43001.97
12:04:32|43007.64
12:04:33|43010.62
12:04:34|43009.13
12:04:35|43009.13
12:04:35|43009.14
12:04:37|43009.14
12:04:38|43009.14
12:04:39|43009.14
12:04:40|43012.02
12:04:41|43017.06
12:04:42|43015.75
12:04:42|43010.51
12:04:43|43010.51
12:04:44|43010.51
12:04:46|43009.35
12:04:47|43005.01
12:04:48|43009.33
12:04:49|43009.33
12:04:50|43009.33
12:04:51|43009.33
12:04:53|43017.07
12:04:54|43017.08
12:04:55|43018.16
12:04:56|43018.16
12:04:57|43018.16
12:04:57|43019.68
12:04:58|43019.69
12:04:59|43019.69
12:05:01|43019.68
12:05:01|43012.7
12:05:03|43014.84
12:05:04|43009.13
12:05:06|43002.93
12:05:06|43010.93
12:05:07|43010.02
12:05:09|43005.02
12:05:10|43023.07
12:05:11|43023.06
12:05:12|43018.94
12:05:13|43018.9
12:05:14|43017.31
12:05:15|43018.48
12:05:16|43023.05
12:05:17|43018.48
12:05:18|43021.65
12:05:19|43021.65
12:05:20|43025.05
12:05:21|43017.58
12:05:22|43018.74
12:05:23|43018.74
12:05:25|43018.74
12:05:26|43011.57
12:05:27|43018.64
12:05:28|43018.65
12:05:29|43018.65
12:05:30|43018.65
12:05:31|43018.74
12:05:32|43018.73
12:05:33|43018.64
12:05:34|43013.3
12:05:36|43013.3
12:05:36|43013.31
12:05:37|43014.66
12:05:38|43018.61
12:05:39|43014.68
12:05:40|43014.68
12:05:41|43014.67
12:05:42|43014.67
12:05:43|43009.78
12:05:44|43005.03
12:05:45|43005.03
12:05:46|43005.03
12:05:47|43006.38
12:05:48|43008.86
12:05:49|43013.23
12:05:50|43018.73
12:05:51|43018.73
12:05:52|43018.73
12:05:53|43018.17
12:05:54|43018.17
12:05:55|43018.17
12:05:56|43018.74
12:05:57|43018.74
12:05:58|43018.74
12:05:59|43018.74
12:06:00|43027.47
12:06:01|43019.
12:06:02|43022.15
12:06:03|43022.15
12:06:04|43027.55
12:06:06|43027.54
12:06:08|43024.07
12:06:09|43032.65
12:06:10|43038.76
12:06:11|43038.85
12:06:13|43052.31
12:06:13|43052.22
12:06:15|43047.68
12:06:16|43037.33
12:06:18|43017.4
12:06:18|43020.45
12:06:20|43020.43
12:06:21|43025.18
12:06:22|43025.18
12:06:22|43025.18
12:06:24|43036.66
12:06:25|43047.53
12:06:26|43047.53
12:06:26|43037.24
12:06:29|43037.24
12:06:30|43037.24
12:06:30|43037.24
12:06:32|43037.24
12:06:32|43037.24
12:06:33|43037.24
12:06:34|43037.24
12:06:35|43037.24
12:06:37|43022.83
12:06:37|43024.99
12:06:38|43027.19
12:06:39|43031.07
12:06:41|43031.07
12:06:42|43031.07
12:06:42|43040.46
12:06:43|43040.47
12:06:44|43040.46
12:06:45|43037.24
12:06:46|43037.24
12:06:47|43046.71
12:06:49|43037.1
12:06:50|43037.1
12:06:50|43028.64
12:06:51|43031.18
12:06:52|43027.4
12:06:53|43029.38
12:06:54|43029.38
12:06:55|43029.39
12:06:56|43029.39
12:06:59|43032.95
12:06:59|43037.95
12:07:00|43037.95
12:07:01|43033.07
12:07:02|43020.17
12:07:04|43020.17
12:07:05|43020.17
12:07:06|43020.17
12:07:08|43024.64
12:07:09|43015.01
12:07:10|43015.01
12:07:11|43015.01
12:07:13|43023.04
12:07:15|43023.77
12:07:15|43017.57
12:07:16|43018.55
12:07:17|43018.55
12:07:18|43017.57
12:07:20|43023.02
12:07:21|43023.03
12:07:22|43023.02
12:07:22|43023.01
12:07:23|43023.02
12:07:26|43022.93
12:07:26|43025.01
12:07:27|43023.2
12:07:28|43017.59
12:07:29|43016.97
12:07:30|43014.06
12:07:32|43016.01
12:07:32|43014.08
12:07:33|43014.07
12:07:35|43014.08
12:07:36|43014.08
12:07:37|43005.62
12:07:38|42999.01
12:07:39|42988.9
12:07:40|42971.82
12:07:41|42978.24
12:07:42|42964.16
12:07:43|42959.64
12:07:44|42950.01
12:07:45|42946.75
12:07:46|42932.95
12:07:47|42932.94
12:07:48|42946.75
12:07:49|42948.24
12:07:50|42948.24
12:07:51|42960.29
12:07:52|42967.83
12:07:53|42975.33
12:07:54|42975.33
12:07:55|42975.33
12:07:56|42980.
12:07:57|42986.27
12:07:58|42986.36
12:07:59|42987.75
12:08:00|42987.74
12:08:01|42987.74
12:08:02|42994.54
12:08:03|42987.75
12:08:04|42979.55
12:08:05|42979.55
12:08:06|42974.96
12:08:07|42976.34
12:08:09|42971.82
12:08:11|42971.81
12:08:13|42963.22
12:08:13|42963.22
12:08:14|42963.19
12:08:16|42946.87
12:08:17|42946.87
12:08:18|42946.87
12:08:18|42948.67
12:08:21|42960.
12:08:22|42969.98
12:08:22|42969.97
12:08:23|42962.22
12:08:25|42962.22
12:08:25|42964.32
12:08:26|42963.97
12:08:28|42963.97
12:08:29|42970.
12:08:29|42970.
12:08:31|42964.26
12:08:31|42964.27
12:08:32|42967.18
12:08:33|42967.18
12:08:34|42967.18
12:08:35|42967.18
12:08:36|42964.28
12:08:38|42962.92
12:08:39|42959.94
12:08:39|42967.18
12:08:41|42956.76
12:08:42|42950.01
12:08:42|42955.47
12:08:43|42962.03
12:08:44|42962.04
12:08:46|42968.89
12:08:47|42963.22
12:08:47|42961.87
12:08:49|42957.21
12:08:50|42957.23
12:08:51|42957.22
12:08:51|42957.23
12:08:53|42957.2
12:08:53|42955.72
12:08:54|42961.34
12:08:55|42960.47
12:08:57|42960.49
12:08:58|42966.54
12:08:58|42969.96
12:09:00|42964.65
12:09:00|42963.27
12:09:01|42963.26
12:09:02|42960.66
12:09:03|42960.66
12:09:05|42969.97
12:09:06|42970.
12:09:06|42971.81
12:09:08|42971.81
12:09:10|42974.96
12:09:12|42974.96
12:09:13|42963.59
12:09:13|42963.59
12:09:15|42954.64
12:09:16|42954.84
12:09:18|42964.96
12:09:19|42974.93
12:09:19|42977.12
12:09:21|42977.13
12:09:21|42968.13
12:09:22|42968.13
12:09:24|42970.55
12:09:25|42970.56
12:09:25|42970.56
12:09:26|42970.55
12:09:28|42961.19
12:09:28|42960.
12:09:29|42954.7
12:09:31|42959.1
12:09:32|42967.35
12:09:32|42967.35
12:09:33|42960.25
12:09:35|42960.24
12:09:35|42960.24
12:09:36|42957.18
12:09:38|42957.18
12:09:39|42957.17
12:09:39|42957.17
12:09:40|42957.17
12:09:41|42957.26
12:09:42|42955.68
12:09:44|42958.76
12:09:44|42959.99
12:09:46|42960.
12:09:47|42960.
12:09:48|42957.6
12:09:48|42958.
12:09:50|42958.
12:09:51|42958.
12:09:51|42964.52
12:09:53|42962.35
12:09:54|42957.27
12:09:55|42950.02
12:09:56|42950.01
12:09:57|42950.01
12:09:58|42947.77
12:09:59|42946.74
12:10:00|42943.38
12:10:00|42943.38
12:10:02|42945.13
12:10:03|42945.12
12:10:04|42945.12
12:10:05|42954.63
12:10:06|42958.84
12:10:07|42954.01
12:10:08|42954.01
12:10:08|42962.9
12:10:11|42967.34
12:10:13|42958.19
12:10:14|42963.42
12:10:15|42963.43
12:10:16|42963.43
12:10:17|42963.43
12:10:19|42974.27
12:10:20|42969.53
12:10:21|42974.23
12:10:22|42973.66
12:10:23|42973.65
12:10:24|42973.66
12:10:25|42973.65
12:10:26|42973.64
12:10:27|42973.64
12:10:28|42975.03
12:10:29|42984.71
12:10:30|42984.62
12:10:31|42978.9
12:10:32|42978.9
12:10:34|42978.9
12:10:34|42978.9
12:10:35|42978.9
12:10:36|42978.91
12:10:38|42978.9
12:10:38|42978.9
12:10:39|42978.91
12:10:40|42978.9
12:10:41|42978.91
12:10:42|42984.35
12:10:43|42989.98
12:10:44|42989.98
12:10:45|42988.26
12:10:46|42988.27
12:10:47|42988.26
12:10:48|42980.42
12:10:49|42984.91
12:10:50|42984.91
12:10:51|42984.92
12:10:52|42984.84
12:10:53|42980.4
12:10:54|42980.01
12:10:55|42980.01
12:10:56|42980.01
12:10:57|42980.01
12:10:58|42980.01
12:10:59|42980.01
12:11:00|42980.01
12:11:01|42980.01
12:11:02|42980.01
12:11:03|42980.01
12:11:04|42973.35
12:11:05|42965.
12:11:07|42962.56
12:11:07|42962.56
12:11:08|42962.56
12:11:09|42964.99
12:11:11|42964.99
12:11:13|42964.99
12:11:14|42965.08
12:11:15|42965.09
12:11:16|42965.08
12:11:18|42965.09
12:11:19|42965.09
12:11:20|42965.09
12:11:20|42965.09
12:11:22|42965.09
12:11:23|42965.08
12:11:24|42965.07
12:11:25|42965.07
12:11:26|42965.08
12:11:27|42965.08
12:11:28|42965.09
12:11:28|42977.38
12:11:30|42977.38
12:11:30|42979.98
12:11:32|42979.98
12:11:33|42979.98
12:11:34|42983.29
12:11:35|42983.29
12:11:36|42981.95
12:11:37|42981.95
12:11:38|42986.75
12:11:39|42986.75
12:11:40|42986.75
12:11:41|42986.75
12:11:42|42990.
12:11:43|42990.52
12:11:44|42990.52
12:11:45|42994.64
12:11:46|42994.73
12:11:48|42994.74
12:11:49|42994.74
12:11:50|42994.74
12:11:51|42997.59
12:11:52|43001.96
12:11:53|43001.96
12:11:54|43001.95
12:11:55|43008.25
12:11:56|43008.25
12:11:57|43001.82
12:11:58|42990.55
12:11:59|42990.55
12:12:00|43003.43
12:12:01|42991.43
12:12:02|42991.43
12:12:02|43006.93
12:12:04|42999.24
12:12:05|42993.42
12:12:05|42993.45
12:12:07|42993.45
12:12:07|42993.35
12:12:09|42993.36
12:12:09|42993.36
12:12:10|42993.36
12:12:13|42993.36
12:12:15|42993.36
12:12:15|42993.01
12:12:17|42990.03
12:12:17|42990.03
12:12:19|42987.5
12:12:20|42987.5
12:12:21|42986.74
12:12:22|42986.72
12:12:23|42986.73
12:12:24|42986.72
12:12:25|42986.72
12:12:26|42992.1
12:12:27|42992.09
12:12:29|42992.09
12:12:30|42992.09
12:12:31|42974.31
12:12:32|42975.81
12:12:33|42970.68
12:12:34|42970.69
12:12:35|42974.3
12:12:36|42974.3
12:12:37|42974.3
12:12:38|42974.3
12:12:39|42974.29
12:12:40|42970.67
12:12:41|42970.68
12:12:42|42970.68
12:12:43|42972.89
12:12:44|42972.89
12:12:45|42972.89
12:12:46|42972.89
12:12:47|42972.88
12:12:48|42977.89
12:12:49|42979.39
12:12:50|42979.39
12:12:51|42987.72
12:12:52|42987.35
12:12:53|42987.35
12:12:54|42987.35
12:12:55|42986.76
12:12:56|42979.72
12:12:57|42979.72
12:12:58|42982.98
12:12:59|42986.76
12:13:00|42986.76
12:13:01|42988.99
12:13:02|42988.99
12:13:03|42989.81
12:13:04|42989.81
12:13:05|42982.31
12:13:06|42979.39
12:13:07|42979.39
12:13:08|42979.39
12:13:09|42970.
12:13:10|42965.1
12:13:11|42965.1
12:13:12|42969.97
12:13:14|42959.21
12:13:15|42956.53
12:13:17|42959.22
12:13:17|42959.05
12:13:19|42956.53
12:13:21|42956.53
12:13:21|42958.05
12:13:23|42956.25
12:13:24|42950.03
12:13:25|42950.03
12:13:26|42950.03
12:13:27|42950.03
12:13:28|42950.03
12:13:29|42950.03
12:13:30|42950.12
12:13:31|42952.26
12:13:32|42950.8
12:13:33|42950.8
12:13:34|42951.99
12:13:35|42954.86
12:13:36|42954.86
12:13:37|42954.86
12:13:38|42952.59
12:13:39|42950.03
12:13:40|42950.12
12:13:41|42952.58
12:13:42|42950.
12:13:43|42945.79
12:13:44|42944.66
12:13:45|42943.37
12:13:46|42943.38
12:13:47|42943.38
12:13:48|42943.37
12:13:49|42940.01
12:13:50|42936.64
12:13:51|42936.64
12:13:52|42929.67
12:13:53|42929.67
12:13:54|42929.64
12:13:55|42929.65
12:13:56|42929.65
12:13:57|42929.67
12:13:58|42929.66
12:13:59|42929.67
12:14:00|42928.56
12:14:01|42929.44
12:14:02|42931.28
12:14:03|42929.38
12:14:04|42929.38
12:14:05|42926.77
12:14:06|42926.86
12:14:07|42929.8
12:14:08|42932.03
12:14:09|42932.02
12:14:10|42932.03
12:14:11|42932.03
12:14:12|42932.03
12:14:13|42932.03
12:14:15|42927.41
12:14:16|42931.93
12:14:17|42931.93
12:14:18|42931.93
12:14:20|42928.32
12:14:21|42931.93
12:14:23|42939.99
12:14:24|42939.99
12:14:25|42936.21
12:14:26|42939.09
12:14:27|42939.09
12:14:28|42949.99
12:14:29|42940.15
12:14:30|42947.55
12:14:31|42947.55
12:14:32|42947.47
12:14:33|42947.46
12:14:35|42944.11
12:14:36|42941.78
12:14:37|42941.78
12:14:37|42941.78
12:14:39|42941.78
12:14:40|42933.91
12:14:41|42933.3
12:14:42|42933.31
12:14:43|42921.43
12:14:44|42920.03
12:14:45|42920.03
12:14:45|42920.03
12:14:47|42926.39
12:14:48|42926.4
12:14:50|42926.47
12:14:50|42926.48
12:14:51|42926.48
12:14:52|42926.48
12:14:53|42926.48
12:14:55|42925.27
12:14:55|42924.68
12:14:56|42924.68
12:14:57|42924.68
12:14:59|42924.68
12:15:00|42924.68
12:15:00|42924.25
12:15:02|42920.02
12:15:04|42916.66
12:15:04|42917.69
12:15:05|42912.87
12:15:06|42912.97
12:15:07|42913.2
12:15:08|42924.
12:15:10|42938.37
12:15:10|42937.45
12:15:11|42937.44
12:15:12|42937.45
12:15:14|42942.84
12:15:16|42947.78
12:15:16|42950.
12:15:18|42951.98
12:15:19|42951.98
12:15:20|42951.98
12:15:21|42960.
12:15:22|42962.54
12:15:24|42959.91
12:15:25|42959.91
12:15:25|42960.33
12:15:26|42960.33
12:15:28|42960.33
12:15:29|42960.32
12:15:29|42960.32
12:15:30|42959.9
12:15:32|42959.9
12:15:33|42959.9
12:15:34|42959.91
12:15:35|42960.33
12:15:36|42960.33
12:15:36|42960.32
12:15:38|42962.54
12:15:39|42969.94
12:15:40|42969.94
12:15:41|42966.17
12:15:42|42966.16
12:15:42|42966.16
12:15:44|42959.77
12:15:45|42959.77
12:15:46|42959.01
12:15:47|42959.86
12:15:48|42959.86
12:15:49|42959.86
12:15:50|42959.86
12:15:51|42959.86
12:15:52|42962.62
12:15:53|42962.34
12:15:54|42962.34
12:15:56|42956.71
12:15:56|42948.74
12:15:58|42959.03
12:15:59|42961.29
12:16:00|42962.86
12:16:01|42962.87
12:16:02|42962.13
12:16:03|42960.64
12:16:04|42955.29
12:16:05|42948.32
12:16:06|42948.32
12:16:07|42953.13
12:16:08|42949.15
12:16:09|42949.15
12:16:10|42949.14
12:16:11|42949.14
12:16:12|42949.15
12:16:13|42949.15
12:16:14|42953.33
12:16:15|42956.66
12:16:17|42949.17
12:16:18|42952.39
12:16:20|42954.92
12:16:21|42954.92
12:16:22|42954.93
12:16:22|42955.76
12:16:24|42961.98
12:16:25|42961.29
12:16:26|42964.74
12:16:26|42964.74
12:16:28|42964.74
12:16:29|42969.8
12:16:29|42969.81
12:16:31|42969.72
12:16:31|42969.9
12:16:32|42969.9
12:16:34|42969.9
12:16:34|42969.9
12:16:36|42976.48
12:16:37|42976.47
12:16:38|42976.38
12:16:38|42972.54
12:16:40|42966.
12:16:41|42969.18
12:16:42|42975.63
12:16:43|42971.88
12:16:44|42971.88
12:16:45|42971.88
12:16:46|42971.88
12:16:47|42966.05
12:16:48|42964.6
12:16:49|42964.61
12:16:50|42964.61
12:16:51|42964.61
12:16:52|42975.37
12:16:52|42975.28
12:16:54|42975.28
12:16:55|42966.85
12:16:55|42974.28
12:16:56|42974.13
12:16:58|42974.13
12:16:59|42974.15
12:17:00|42974.15
12:17:00|42974.15
12:17:02|42974.14
12:17:03|42974.14
12:17:04|42979.98
12:17:04|42979.99
12:17:06|42979.99
12:17:07|42987.89
12:17:08|42987.89
12:17:09|42987.89
12:17:09|42987.89
12:17:11|42982.21
12:17:12|42981.93
12:17:12|42975.03
12:17:14|42981.07
12:17:15|42982.81
12:17:15|42983.89
12:17:16|42983.9
12:17:17|42987.62
12:17:20|42983.91
12:17:21|42983.9
12:17:22|42983.9
12:17:23|42988.3
12:17:24|42988.96
12:17:24|42988.8
12:17:26|42988.81
12:17:27|42988.8
12:17:28|42988.81
12:17:28|42976.8
12:17:29|42976.79
12:17:30|42976.88
12:17:31|42967.22
12:17:32|42967.22
12:17:33|42969.3
12:17:34|42969.31
12:17:35|42963.23
12:17:36|42963.23
12:17:37|42965.28
12:17:38|42968.73
12:17:40|42968.74
12:17:40|42968.74
12:17:41|42970.87
12:17:42|42965.87
12:17:44|42965.9
12:17:45|42965.9
12:17:47|42968.73
12:17:47|42968.73
12:17:48|42971.81
12:17:49|42973.45
12:17:50|42973.45
12:17:51|42973.45
12:17:52|42973.45
12:17:53|42973.46
12:17:54|42973.46
12:17:55|42973.45
12:17:56|42970.65
12:17:58|42970.65
12:17:58|42970.65
12:17:59|42969.75
12:18:00|42969.75
12:18:01|42966.59
12:18:02|42973.45
12:18:03|42975.01
12:18:05|42975.01
12:18:06|42985.16
12:18:07|42985.16
12:18:08|42986.94
12:18:09|42989.
12:18:10|42992.37
12:18:11|42990.49
12:18:12|42990.48
12:18:13|42988.99
12:18:14|42986.4
12:18:15|42986.39
12:18:16|42989.01
12:18:17|42993.51
12:18:19|42993.52
12:18:20|42993.61
12:18:22|42996.23
12:18:23|42996.23
12:18:25|42996.56
12:18:26|42998.38
12:18:27|42997.47
12:18:27|42999.99
12:18:29|42999.99
12:18:30|42999.99
12:18:32|43005.2
12:18:32|43005.2
12:18:33|43005.19
12:18:34|43005.19
12:18:35|43005.2
12:18:36|43005.2
12:18:37|43005.2
12:18:38|43006.19
12:18:40|43009.99
12:18:40|43009.99
12:18:41|43009.9
12:18:43|43009.9
12:18:43|43014.6
12:18:45|43011.93
12:18:45|43003.03
12:18:46|43003.03
12:18:48|42996.95
12:18:49|42994.32
12:18:50|42994.33
12:18:50|42994.33
12:18:52|42995.72
12:18:53|42995.72
12:18:54|43001.82
12:18:55|42998.26
12:18:56|42998.26
12:18:56|42998.18
12:18:57|42998.18
12:18:59|43003.04
12:19:01|43003.03
12:19:01|43003.03
12:19:03|43002.14
12:19:03|43002.15
12:19:04|43002.15
12:19:05|43002.14
12:19:06|43002.14
12:19:07|43006.18
12:19:08|43006.19
12:19:10|43006.18
12:19:10|43006.19
12:19:12|43006.2
12:19:13|43008.75
12:19:13|43008.75
12:19:15|43008.76
12:19:16|43008.76
12:19:17|43008.76
12:19:17|43008.76
12:19:20|43005.08
12:19:21|42990.99
12:19:22|42991.
12:19:23|42990.99
12:19:25|42985.17
12:19:26|42985.17
12:19:27|42985.17
12:19:29|42987.79
12:19:30|42987.8
12:19:31|42988.67
12:19:31|42989.71
12:19:34|42988.59
12:19:35|42988.59
12:19:36|42988.59
12:19:38|42989.41
12:19:38|42989.41
12:19:40|42992.69
12:19:40|42989.16
12:19:41|42993.72
12:19:42|42993.71
12:19:44|42993.71
12:19:45|42985.44
12:19:46|42985.44
12:19:48|42985.44
12:19:49|42985.44
12:19:50|42985.44
12:19:51|42985.44
12:19:52|42986.73
12:19:53|42988.
12:19:54|42988.
12:19:55|42988.
12:19:56|42988.
12:19:57|42988.
12:19:58|42988.
12:19:58|42988.
12:19:59|42988.
12:20:01|42987.99
12:20:02|42976.26
12:20:03|42976.27
12:20:04|42976.26
12:20:05|42976.33
12:20:06|42976.36
12:20:07|42985.
12:20:08|42985.01
12:20:09|42985.13
12:20:10|42985.14
12:20:11|42985.15
12:20:12|42985.15
12:20:13|42986.47
12:20:14|42986.47
12:20:15|42986.48
12:20:16|42986.47
12:20:17|42991.12
12:20:18|42991.12
12:20:19|42991.44
12:20:20|42991.43
12:20:22|42991.43
12:20:24|42991.41
12:20:24|42991.4
12:20:25|42996.15
12:20:26|42998.99
12:20:27|43004.27
12:20:28|43004.28
12:20:29|43004.28
12:20:31|43004.27
12:20:32|43008.81
12:20:32|43014.05
12:20:34|43014.05
12:20:34|43014.05
12:20:36|43006.26
12:20:37|43000.73
12:20:37|43005.57
12:20:39|43007.44
12:20:40|43007.44
12:20:41|43007.44
12:20:41|43007.44
12:20:42|43007.44
12:20:44|43009.78
12:20:45|43009.69
12:20:46|43006.14
12:20:47|43017.77
12:20:48|43017.77
12:20:49|43017.78
12:20:51|43014.22
12:20:52|43008.4
12:20:53|43006.67
12:20:54|43006.22
12:20:55|43006.2
12:20:55|43003.26
12:20:57|43008.95
12:20:58|43008.95
12:20:59|43008.96
12:21:00|43015.93
12:21:01|43015.93
12:21:02|43015.93
12:21:03|43019.78
12:21:03|43019.78
12:21:05|43019.78
12:21:06|43019.77
12:21:07|43019.77
12:21:08|43019.77
12:21:08|43020.71
12:21:10|43021.32
12:21:11|43021.32
12:21:12|43021.32
12:21:13|43021.32
12:21:13|43021.32
12:21:15|43021.32
12:21:15|43021.32
12:21:16|43021.33
12:21:17|43021.32
12:21:18|43021.33
12:21:19|43021.32
12:21:22|43021.63
12:21:24|43023.4
12:21:25|43029.44
12:21:27|43029.45
12:21:27|43029.45
12:21:30|43031.74
12:21:30|43031.75
12:21:32|43032.63
12:21:34|43038.75
12:21:35|43049.15
12:21:36|43047.8
12:21:36|43047.81
12:21:38|43047.81
12:21:39|43049.16
12:21:41|43049.16
12:21:42|43061.43
12:21:43|43062.16
12:21:44|43062.16
12:21:44|43062.17
12:21:45|43062.07
12:21:47|43055.35
12:21:48|43055.78
12:21:49|43055.25
12:21:50|43057.56
12:21:50|43057.55
12:21:52|43057.56
12:21:52|43055.26
12:21:54|43074.7
12:21:55|43070.5
12:21:56|43066.31
12:21:57|43065.62
12:21:58|43062.41
12:21:58|43060.41
12:22:00|43060.41
12:22:00|43060.65
12:22:02|43075.42
12:22:03|43075.04
12:22:03|43074.95
12:22:05|43074.95
12:22:06|43078.84
12:22:07|43080.65
12:22:08|43080.75
12:22:08|43080.75
12:22:11|43071.79
12:22:11|43070.74
12:22:12|43079.27
12:22:14|43083.67
12:22:14|43081.15
12:22:16|43081.15
12:22:16|43081.16
12:22:18|43081.59
12:22:18|43095.53
12:22:19|43095.94
12:22:20|43095.94
12:22:23|43091.63
12:22:23|43087.45
12:22:25|43087.45
12:22:27|43083.64
12:22:28|43083.64
12:22:29|43077.36
12:22:30|43068.86
12:22:31|43068.86
12:22:33|43071.8
12:22:33|43071.8
12:22:34|43075.26
12:22:35|43075.27
12:22:36|43075.26
12:22:37|43075.26
12:22:38|43075.26
12:22:39|43076.78
12:22:40|43076.78
12:22:41|43078.05
12:22:42|43078.05
12:22:43|43077.96
12:22:44|43063.14
12:22:45|43059.41
12:22:46|43060.23
12:22:47|43074.81
12:22:49|43070.82
12:22:49|43070.78
12:22:50|43070.66
12:22:51|43070.66
12:22:52|43082.99
12:22:53|43081.24
12:22:54|43078.37
12:22:55|43078.07
12:22:56|43078.07
12:22:57|43078.07
12:22:58|43073.09
12:22:59|43073.09
12:23:00|43073.09
12:23:01|43067.57
12:23:02|43067.65
12:23:04|43067.62
12:23:05|43064.12
12:23:06|43064.12
12:23:07|43064.12
12:23:09|43063.77
12:23:09|43051.82
12:23:10|43052.81
12:23:11|43052.8
12:23:12|43052.79
12:23:13|43052.8
12:23:14|43060.05
12:23:15|43060.06
12:23:16|43061.53
12:23:17|43061.54
12:23:18|43079.99
12:23:19|43079.99
12:23:20|43070.26
12:23:21|43075.81
12:23:23|43075.82
12:23:25|43084.26
12:23:27|43080.
12:23:28|43073.87
12:23:29|43073.7
12:23:30|43073.69
12:23:31|43083.25
12:23:32|43083.24
12:23:33|43083.16
12:23:34|43083.16
12:23:35|43084.44
12:23:36|43099.82
12:23:37|43099.82
12:23:39|43106.89
12:23:39|43107.34
12:23:41|43106.86
12:23:41|43099.67
12:23:42|43100.6
12:23:43|43093.14
12:23:44|43093.08
12:23:45|43096.93
12:23:46|43101.24
12:23:48|43101.24
12:23:48|43101.23
12:23:49|43101.24
12:23:51|43107.36
12:23:52|43107.36
12:23:53|43107.36
12:23:54|43107.36
12:23:55|43107.36
12:23:56|43107.36
12:23:56|43104.77
12:23:58|43104.76
12:23:58|43110.29
12:24:00|43111.1
12:24:01|43106.3
12:24:01|43104.6
12:24:04|43104.58
12:24:05|43114.
12:24:06|43113.39
12:24:07|43114.63
12:24:08|43117.26
12:24:08|43115.64
12:24:09|43115.64
12:24:11|43115.64
12:24:12|43113.09
12:24:13|43104.63
12:24:14|43105.32
12:24:15|43105.32
12:24:16|43101.7
12:24:16|43105.31
12:24:18|43105.25
12:24:19|43105.25
12:24:20|43110.1
12:24:21|43101.6
12:24:22|43101.58
12:24:23|43101.6
12:24:25|43095.53
12:24:26|43089.53
12:24:28|43096.74
12:24:29|43095.39
12:24:30|43091.78
12:24:32|43091.78
12:24:34|43088.95
12:24:34|43095.08
12:24:35|43095.71
12:24:38|43114.11
12:24:39|43113.7
12:24:39|43120.87
12:24:41|43117.26
12:24:41|43112.96
12:24:42|43108.03
12:24:44|43112.21
12:24:44|43118.46
12:24:46|43110.06
12:24:47|43110.06
12:24:48|43120.87
12:24:48|43117.43
12:24:49|43116.64
12:24:51|43121.21
12:24:52|43121.21
12:24:52|43127.83
12:24:53|43137.25
12:24:55|43139.99
12:24:56|43142.83
12:24:56|43156.17
12:24:58|43148.
12:24:59|43147.9
12:25:00|43145.59
12:25:00|43147.99
12:25:02|43147.99
12:25:02|43143.62
12:25:04|43140.71
12:25:04|43139.21
12:25:05|43154.52
12:25:06|43153.39
12:25:07|43159.94
12:25:09|43168.03
12:25:10|43186.87
12:25:10|43199.99
12:25:11|43209.03
12:25:12|43196.09
12:25:14|43196.09
12:25:14|43184.41
12:25:15|43184.41
12:25:16|43184.32
12:25:17|43174.88
12:25:18|43174.88
12:25:19|43168.07
12:25:20|43166.27
12:25:21|43156.75
12:25:22|43152.49
12:25:23|43152.34
12:25:26|43153.39
12:25:27|43140.19
12:25:29|43140.18
12:25:31|43151.
12:25:32|43151.02
12:25:34|43138.45
12:25:34|43147.8
12:25:35|43147.79
12:25:36|43150.
12:25:37|43138.44
12:25:38|43138.44
12:25:39|43138.44
12:25:40|43138.45
12:25:41|43138.45
12:25:42|43142.55
12:25:43|43140.62
12:25:45|43157.19
12:25:45|43152.4
12:25:47|43157.39
12:25:47|43172.36
12:25:48|43172.28
12:25:49|43170.45
12:25:51|43169.29
12:25:51|43161.41
12:25:52|43169.59
12:25:54|43169.59
12:25:55|43161.42
12:25:57|43161.41
12:25:57|43169.29
12:25:59|43161.46
12:26:00|43150.
12:26:00|43154.14
12:26:01|43161.87
12:26:03|43161.83
12:26:03|43156.34
12:26:04|43156.33
12:26:05|43156.34
12:26:06|43158.57
12:26:07|43158.58
12:26:09|43144.42
12:26:09|43144.42
12:26:10|43144.42
12:26:11|43144.42
12:26:12|43137.43
12:26:13|43130.43
12:26:14|43132.26
12:26:15|43115.59
12:26:16|43120.1
12:26:17|43132.77
12:26:18|43122.15
12:26:19|43110.33
12:26:20|43119.16
12:26:22|43119.25
12:26:22|43120.54
12:26:23|43113.73
12:26:24|43112.22
12:26:26|43110.72
12:26:27|43104.68
12:26:29|43094.82
12:26:30|43092.
12:26:31|43092.
12:26:32|43089.68
12:26:33|43089.68
12:26:34|43089.68
12:26:36|43089.68
12:26:37|43084.81
12:26:38|43082.82
12:26:40|43082.09
12:26:41|43082.09
12:26:42|43082.09
12:26:43|43089.68
12:26:45|43093.83
12:26:45|43093.83
12:26:46|43093.82
12:26:47|43093.8
12:26:48|43088.42
12:26:49|43088.42
12:26:50|43093.82
12:26:51|43100.42
12:26:52|43105.74
12:26:53|43105.75
12:26:54|43103.65
12:26:55|43103.64
12:26:56|43103.64
12:26:57|43099.21
12:26:58|43100.72
12:27:00|43100.72
12:27:00|43103.64
12:27:02|43103.64
12:27:02|43098.39
12:27:03|43098.39
12:27:04|43102.61
12:27:06|43102.61
12:27:06|43102.6
12:27:07|43096.04
12:27:08|43096.04
12:27:10|43095.89
12:27:10|43095.44
12:27:11|43095.14
12:27:12|43095.1
12:27:13|43091.97
12:27:14|43091.98
12:27:15|43091.95
12:27:16|43088.42
12:27:17|43083.35
12:27:20|43083.35
12:27:20|43081.92
12:27:21|43081.93
12:27:22|43081.93
12:27:23|43078.94
12:27:24|43078.94
12:27:25|43088.65
12:27:27|43093.87
12:27:29|43088.26
12:27:30|43092.73
12:27:32|43095.64
12:27:34|43093.22
12:27:34|43095.71
12:27:35|43096.15
12:27:36|43103.22
12:27:37|43105.03
12:27:39|43105.03
12:27:40|43104.03
12:27:41|43104.03
12:27:42|43104.04
12:27:43|43104.04
12:27:44|43104.03
12:27:45|43104.03
12:27:46|43107.31
12:27:47|43107.31
12:27:48|43100.84
12:27:49|43100.84
12:27:50|43100.75
12:27:51|43104.92
12:27:52|43104.92
12:27:53|43104.92
12:27:54|43104.92
12:27:55|43104.92
12:27:56|43104.83
12:27:57|43104.84
12:27:58|43104.83
12:27:59|43104.8
12:28:00|43104.8
12:28:01|43104.8
12:28:02|43100.67
12:28:03|43100.66
12:28:04|43109.2
12:28:05|43121.36
12:28:06|43135.14
12:28:07|43139.99
12:28:08|43145.19
12:28:09|43139.91
12:28:10|43145.62
12:28:11|43139.91
12:28:13|43139.87
12:28:13|43154.98
12:28:15|43149.92
12:28:16|43149.92
12:28:16|43142.57
12:28:18|43142.57
12:28:18|43142.57
12:28:20|43144.26
12:28:21|43136.8
12:28:22|43137.88
12:28:23|43144.27
12:28:23|43145.39
12:28:25|43150.41
12:28:25|43150.81
12:28:27|43150.82
12:28:29|43144.8
12:28:31|43144.91
12:28:33|43144.89
12:28:33|43144.83
12:28:34|43144.83
12:28:36|43134.63
12:28:38|43135.29
12:28:39|43137.47
12:28:39|43139.61
12:28:40|43135.29
12:28:42|43134.39
12:28:43|43123.23
12:28:43|43128.47
12:28:45|43129.49
12:28:45|43125.79
12:28:46|43125.8
12:28:48|43130.59
12:28:48|43129.48
12:28:49|43129.47
12:28:50|43129.48
12:28:51|43130.11
12:28:52|43130.24
12:28:53|43131.02
12:28:56|43135.26
12:28:56|43135.26
12:28:57|43135.93
12:28:58|43135.93
12:28:59|43142.78
12:29:00|43142.79
12:29:01|43138.97
12:29:02|43130.47
12:29:04|43154.14
12:29:04|43157.12
12:29:05|43159.2
12:29:06|43159.2
12:29:08|43159.86
12:29:08|43159.86
12:29:09|43159.86
12:29:10|43154.98
12:29:11|43154.98
12:29:12|43154.94
12:29:13|43154.38
12:29:14|43146.36
12:29:16|43143.37
12:29:17|43143.36
12:29:17|43135.38
12:29:18|43135.38
12:29:19|43139.61
12:29:20|43139.61
12:29:22|43139.62
12:29:22|43139.61
12:29:23|43129.94
12:29:24|43135.68
12:29:25|43135.78
12:29:26|43139.61
12:29:27|43141.95
12:29:29|43144.62
12:29:31|43147.5
12:29:32|43155.7
12:29:33|43155.71
12:29:34|43149.74
12:29:34|43149.75
12:29:36|43149.74
12:29:38|43149.74
12:29:39|43149.74
12:29:39|43149.74
12:29:40|43149.75
12:29:43|43152.96
12:29:43|43154.23
12:29:44|43154.23
12:29:45|43155.18
12:29:46|43155.17
12:29:47|43155.64
12:29:49|43155.7
12:29:49|43160.44
12:29:51|43162.84
12:29:51|43160.35
12:29:52|43157.15
12:29:53|43157.15
12:29:54|43159.8
12:29:55|43160.43
12:29:56|43160.43
12:29:57|43160.43
12:29:58|43160.35
12:30:00|43160.34
12:30:01|43161.19
12:30:03|43161.2
12:30:03|43161.19
12:30:04|43161.8
12:30:05|43165.68
12:30:07|43164.34
12:30:08|43164.34
12:30:09|43164.34
12:30:09|43164.34
12:30:11|43164.24
12:30:12|43160.44
12:30:13|43160.45
12:30:14|43160.45
12:30:15|43160.45
12:30:16|43159.84
12:30:17|43159.84
12:30:18|43159.84
12:30:18|43159.84
12:30:20|43159.84
12:30:21|43159.84
12:30:21|43160.54
12:30:22|43163.16
12:30:24|43164.33
12:30:25|43165.46
12:30:26|43171.63
12:30:27|43181.6
12:30:27|43182.
12:30:29|43186.
12:30:31|43186.01
12:30:33|43189.87
12:30:33|43189.89
12:30:35|43190.19
12:30:36|43189.87
12:30:37|43189.88
12:30:38|43179.5
12:30:39|43179.5
12:30:41|43179.5
12:30:42|43183.93
12:30:44|43183.92
12:30:45|43183.92
12:30:46|43184.57
12:30:47|43190.17
12:30:48|43190.17
12:30:49|43190.09
12:30:50|43190.19
12:30:51|43190.19
12:30:52|43190.18
12:30:53|43190.19
12:30:54|43190.08
12:30:55|43190.08
12:30:56|43190.2
12:30:57|43206.82
12:30:58|43206.72
12:30:59|43210.57
12:31:00|43213.87
12:31:01|43213.87
12:31:02|43213.87
12:31:03|43211.03
12:31:04|43211.03
12:31:05|43211.03
12:31:06|43211.04
12:31:07|43201.71
12:31:08|43204.15
12:31:09|43209.73
12:31:10|43209.73
12:31:11|43200.01
12:31:12|43196.83
12:31:13|43195.52
12:31:14|43195.51
12:31:15|43203.65
12:31:16|43203.66
12:31:17|43201.49
12:31:18|43201.13
12:31:19|43201.43
12:31:20|43201.43
12:31:21|43201.44
12:31:22|43201.44
12:31:23|43201.44
12:31:24|43201.45
12:31:25|43201.49
12:31:26|43203.
12:31:27|43203.
12:31:28|43196.39
12:31:29|43196.38
12:31:30|43197.62
12:31:32|43201.39
12:31:32|43201.4
12:31:35|43202.19
12:31:35|43202.2
12:31:36|43199.95
12:31:38|43199.95
12:31:39|43199.95
12:31:40|43199.94
12:31:41|43199.94
12:31:42|43199.93
12:31:44|43199.
12:31:44|43175.4
12:31:45|43173.92
12:31:47|43173.92
12:31:48|43171.25
12:31:49|43166.49
12:31:50|43166.49
12:31:51|43167.34
12:31:52|43167.34
12:31:53|43167.34
12:31:54|43171.89
12:31:55|43171.89
12:31:56|43171.89
12:31:57|43171.89
12:31:58|43171.88
12:31:59|43167.34
12:32:00|43168.6
12:32:01|43170.19
12:32:02|43170.18
12:32:03|43171.89
12:32:04|43171.89
12:32:05|43171.89
12:32:06|43171.89
12:32:07|43161.42
12:32:08|43161.42
12:32:09|43160.81
12:32:10|43159.19
12:32:11|43157.1
12:32:12|43157.11
12:32:13|43156.66
12:32:14|43153.38
12:32:15|43151.48
12:32:16|43157.2
12:32:17|43157.2
12:32:18|43157.19
12:32:19|43163.5
12:32:20|43163.71
12:32:21|43169.99
12:32:22|43169.96
12:32:23|43169.95
12:32:24|43169.96
12:32:26|43170.
12:32:26|43179.53
12:32:28|43179.99
12:32:28|43179.99
12:32:29|43182.54
12:32:30|43182.81
12:32:32|43187.86
12:32:34|43198.29
12:32:35|43201.39
12:32:36|43204.09
12:32:38|43205.66
12:32:39|43205.66
12:32:40|43203.07
12:32:41|43203.07
12:32:42|43203.05
12:32:43|43203.06
12:32:44|43203.06
12:32:45|43203.06
12:32:45|43203.06
12:32:47|43203.06
12:32:47|43202.16
12:32:49|43193.85
12:32:50|43193.85
12:32:50|43194.94
12:32:52|43194.94
12:32:53|43194.95
12:32:54|43194.95
12:32:55|43194.95
12:32:56|43194.94
12:32:56|43194.94
12:32:57|43194.04
12:32:58|43194.94
12:32:59|43194.94
12:33:00|43194.94
12:33:02|43194.99
12:33:03|43194.94
12:33:04|43194.95
12:33:04|43194.95
12:33:06|43191.15
12:33:07|43214.35
12:33:08|43208.
12:33:09|43201.84
12:33:10|43218.34
12:33:11|43218.35
12:33:12|43217.05
12:33:13|43218.35
12:33:14|43224.47
12:33:15|43229.77
12:33:16|43231.61
12:33:16|43223.76
12:33:18|43218.91
12:33:19|43225.62
12:33:20|43225.62
12:33:21|43225.62
12:33:22|43225.62
12:33:23|43225.53
12:33:24|43223.75
12:33:25|43223.75
12:33:26|43223.76
12:33:27|43226.82
12:33:28|43226.79
12:33:29|43226.8
12:33:30|43226.79
12:33:31|43226.79
12:33:31|43226.8
12:33:33|43224.44
12:33:34|43229.3
12:33:35|43229.3
12:33:36|43229.22
12:33:37|43227.73
12:33:39|43229.3
12:33:39|43226.8
12:33:41|43227.7
12:33:41|43227.7
12:33:42|43229.21
12:33:44|43229.22
12:33:45|43229.22
12:33:46|43230.3
12:33:47|43230.3
12:33:48|43230.32
12:33:49|43233.47
12:33:50|43233.38
12:33:51|43235.54
12:33:52|43237.48
12:33:54|43242.77
12:33:55|43234.7
12:33:56|43234.7
12:33:57|43235.36
12:33:58|43242.35
12:33:59|43242.36
12:34:00|43249.06
12:34:01|43248.76
12:34:02|43245.52
12:34:03|43248.97
12:34:04|43242.54
12:34:06|43242.54
12:34:06|43247.46
12:34:07|43239.73
12:34:09|43241.07
12:34:09|43239.73
12:34:10|43245.52
12:34:11|43245.52
12:34:12|43245.52
12:34:14|43245.53
12:34:15|43245.53
12:34:16|43245.53
12:34:17|43243.45
12:34:18|43242.54
12:34:19|43242.54
12:34:20|43242.47
12:34:21|43241.09
12:34:22|43241.09
12:34:23|43240.01
12:34:24|43237.01
12:34:25|43243.74
12:34:26|43246.34
12:34:27|43249.86
12:34:28|43251.25
12:34:29|43249.77
12:34:30|43246.37
12:34:32|43246.37
12:34:32|43249.06
12:34:34|43265.3
12:34:36|43272.65
12:34:38|43278.87
12:34:39|43279.01
12:34:39|43279.99
12:34:41|43281.22
12:34:41|43287.03
12:34:42|43285.7
12:34:43|43278.21
12:34:45|43272.49
12:34:46|43272.5
12:34:47|43287.51
12:34:49|43274.87
12:34:49|43273.24
12:34:50|43273.24
12:34:52|43258.09
12:34:52|43238.2
12:34:53|43230.49
12:34:54|43238.21
12:34:55|43235.86
12:34:56|43232.14
12:34:58|43232.06
12:34:58|43232.05
12:34:59|43243.47
12:35:00|43243.43
12:35:01|43256.17
12:35:03|43256.16
12:35:03|43255.09
12:35:04|43255.09
12:35:05|43269.04
12:35:06|43269.05
12:35:07|43269.05
12:35:08|43269.05
12:35:09|43269.05
12:35:10|43269.04
12:35:11|43269.04
12:35:12|43257.85
12:35:14|43266.44
12:35:14|43261.91
12:35:16|43271.95
12:35:16|43277.51
12:35:17|43281.6
12:35:18|43283.69
12:35:19|43285.53
12:35:20|43285.53
12:35:21|43291.79
12:35:22|43288.9
12:35:23|43288.9
12:35:25|43288.9
12:35:26|43288.21
12:35:26|43281.01
12:35:27|43290.1
12:35:28|43293.77
12:35:29|43290.1
12:35:30|43286.5
12:35:31|43284.88
12:35:32|43280.7
12:35:33|43279.07
12:35:36|43287.89
12:35:37|43290.97
12:35:39|43287.88
12:35:39|43287.88
12:35:41|43264.87
12:35:42|43269.37
12:35:43|43269.38
12:35:44|43282.54
12:35:45|43282.54
12:35:46|43285.7
12:35:47|43285.71
12:35:48|43290.22
12:35:49|43290.22
12:35:50|43290.22
12:35:52|43290.22
12:35:52|43293.
12:35:53|43293.
12:35:54|43295.82
12:35:55|43295.51
12:35:56|43295.51
12:35:57|43293.25
12:35:58|43290.2
12:35:59|43282.55
12:36:00|43282.54
12:36:01|43275.51
12:36:02|43279.56
12:36:03|43279.56
12:36:05|43268.08
12:36:06|43265.3
12:36:08|43259.24
12:36:09|43269.39
12:36:10|43269.4
12:36:11|43271.64
12:36:12|43269.3
12:36:13|43263.66
12:36:14|43260.57
12:36:16|43253.23
12:36:17|43255.1
12:36:17|43275.5
12:36:19|43275.5
12:36:19|43263.06
12:36:21|43256.44
12:36:22|43259.36
12:36:23|43262.61
12:36:24|43266.85
12:36:25|43264.85
12:36:26|43260.27
12:36:26|43260.28
12:36:28|43260.27
12:36:29|43260.28
12:36:30|43261.75
12:36:31|43271.13
12:36:31|43275.51
12:36:33|43275.5
12:36:34|43285.34
12:36:35|43285.71
12:36:37|43292.21
12:36:39|43289.92
12:36:40|43278.74
12:36:41|43273.44
12:36:42|43275.88
12:36:43|43275.8
12:36:44|43269.07
12:36:46|43275.47
12:36:47|43275.1
12:36:48|43271.96
12:36:49|43275.1
12:36:50|43274.49
12:36:51|43274.2
12:36:52|43274.19
12:36:53|43274.19
12:36:54|43275.57
12:36:55|43275.88
12:36:56|43274.12
12:36:57|43265.31
12:36:58|43264.
12:36:59|43264.01
12:37:00|43264.
12:37:01|43264.
12:37:02|43264.
12:37:03|43256.45
12:37:04|43253.6
12:37:05|43250.53
12:37:06|43242.08
12:37:07|43239.37
12:37:08|43239.37
12:37:09|43224.76
12:37:10|43229.69
12:37:11|43227.49
12:37:12|43224.48
12:37:13|43214.28
12:37:14|43209.18
12:37:15|43208.42
12:37:16|43207.43
12:37:17|43209.7
12:37:18|43205.29
12:37:19|43205.3
12:37:20|43215.78
12:37:21|43213.24
12:37:22|43213.33
12:37:23|43219.68
12:37:24|43219.67
12:37:25|43213.36
12:37:26|43200.56
12:37:27|43200.
12:37:28|43200.01
12:37:29|43200.01
12:37:30|43197.67
12:37:31|43197.67
12:37:32|43197.67
12:37:33|43201.12
12:37:34|43187.12
12:37:35|43181.71
12:37:36|43179.81
12:37:38|43186.77
12:37:40|43197.02
12:37:41|43203.73
12:37:42|43213.27
12:37:44|43213.27
12:37:44|43211.
12:37:45|43211.
12:37:46|43211.
12:37:47|43204.16
12:37:48|43209.15
12:37:50|43206.38
12:37:51|43209.11
12:37:52|43197.95
12:37:52|43199.51
12:37:53|43199.5
12:37:54|43199.5
12:37:55|43199.5
12:37:56|43193.39
12:37:57|43195.85
12:37:58|43195.75
12:37:59|43195.75
12:38:01|43204.33
12:38:03|43205.76
12:38:03|43205.79
12:38:05|43209.99
12:38:05|43209.15
12:38:07|43209.15
12:38:07|43207.3
12:38:08|43205.77
12:38:09|43205.77
12:38:10|43205.77
12:38:11|43205.77
12:38:12|43205.77
12:38:15|43205.78
12:38:15|43196.03
12:38:16|43196.02
12:38:17|43195.1
12:38:18|43189.74
12:38:19|43189.75
12:38:21|43189.74
12:38:21|43189.6
12:38:23|43183.92
12:38:23|43180.49
12:38:24|43174.59
12:38:25|43174.59
12:38:26|43174.59
12:38:27|43174.59
12:38:28|43177.47
12:38:30|43173.47
12:38:31|43166.96
12:38:32|43166.96
12:38:33|43166.96
12:38:34|43169.17
12:38:35|43173.45
12:38:36|43173.45
12:38:37|43162.27
12:38:39|43168.88
12:38:40|43168.83
12:38:42|43166.
12:38:44|43166.01
12:38:46|43170.
12:38:47|43182.88
12:38:47|43181.62
12:38:48|43178.62
12:38:49|43178.63
12:38:50|43179.4
12:38:51|43179.4
12:38:53|43187.16
12:38:54|43187.15
12:38:55|43185.69
12:38:56|43182.45
12:38:57|43182.54
12:38:58|43180.5
12:38:59|43181.46
12:39:00|43181.47
12:39:01|43181.47
12:39:02|43182.54
12:39:03|43182.54
12:39:04|43182.54
12:39:06|43182.54
12:39:06|43186.26
12:39:07|43182.97
12:39:09|43185.38
12:39:10|43190.69
12:39:11|43190.68
12:39:12|43190.69
12:39:14|43190.38
12:39:15|43190.39
12:39:15|43190.22
12:39:17|43190.19
12:39:18|43186.31
12:39:19|43190.2
12:39:20|43186.65
12:39:21|43180.
12:39:22|43177.
12:39:22|43177.
12:39:24|43186.45
12:39:25|43191.23
12:39:26|43189.47
12:39:27|43193.86
12:39:28|43191.19
12:39:29|43191.19
12:39:30|43191.19
12:39:31|43184.89
12:39:31|43183.93
12:39:32|43177.
12:39:34|43177.
12:39:35|43177.
12:39:35|43177.
12:39:37|43184.97
12:39:38|43185.53
12:39:40|43193.33
12:39:42|43186.46
12:39:43|43188.2
12:39:45|43198.58
12:39:46|43198.59
12:39:47|43196.4
12:39:49|43190.94
12:39:50|43190.94
12:39:51|43190.94
12:39:52|43186.71
12:39:52|43187.81
12:39:54|43199.99
12:39:56|43205.99
12:39:56|43205.99
12:39:59|43206.
12:39:59|43214.33
12:40:00|43209.99
12:40:01|43206.13
12:40:02|43200.14
12:40:03|43200.13
12:40:04|43200.13
12:40:06|43200.15
12:40:06|43200.15
12:40:08|43187.19
12:40:09|43196.59
12:40:10|43196.59
12:40:11|43196.59
12:40:12|43196.64
12:40:13|43196.64
12:40:14|43196.63
12:40:15|43196.61
12:40:16|43193.67
12:40:17|43193.5
12:40:18|43193.5
12:40:19|43193.5
12:40:20|43193.51
12:40:21|43193.51
12:40:22|43193.51
12:40:23|43193.51
12:40:24|43193.6
12:40:25|43193.6
12:40:26|43193.67
12:40:27|43193.67
12:40:28|43190.
12:40:29|43190.
12:40:30|43190.
12:40:31|43190.01
12:40:32|43190.01
12:40:33|43190.01
12:40:34|43190.01
12:40:35|43190.
12:40:36|43190.
12:40:37|43190.01
12:40:38|43190.01
12:40:39|43190.84
12:40:41|43190.85
12:40:42|43190.84
12:40:43|43190.85
12:40:45|43190.
12:40:46|43190.
12:40:48|43185.05
12:40:48|43185.05
12:40:50|43182.08
12:40:51|43182.08
12:40:51|43182.08
12:40:53|43185.04
12:40:53|43185.04
12:40:54|43185.05
12:40:55|43185.05
12:40:57|43200.5
12:40:57|43200.51
12:40:59|43200.51
12:40:59|43200.5
12:41:01|43200.5
12:41:01|43200.42
12:41:02|43200.41
12:41:05|43195.27
12:41:05|43198.21
12:41:06|43198.21
12:41:07|43198.21
12:41:08|43198.21
12:41:09|43198.22
12:41:10|43198.22
12:41:11|43198.22
12:41:12|43198.22
12:41:13|43198.22
12:41:15|43206.
12:41:15|43217.38
12:41:16|43220.1
12:41:17|43204.96
12:41:18|43209.08
12:41:19|43204.49
12:41:20|43204.49
12:41:21|43204.48
12:41:22|43204.48
12:41:23|43200.86
12:41:24|43202.64
12:41:25|43202.64
12:41:26|43202.64
12:41:27|43202.63
12:41:28|43202.63
12:41:29|43202.63
12:41:30|43202.64
12:41:31|43202.64
12:41:32|43200.72
12:41:33|43195.28
12:41:35|43190.36
12:41:35|43193.12
12:41:36|43186.47
12:41:37|43186.47
12:41:38|43188.05
12:41:39|43195.26
12:41:41|43195.26
12:41:42|43195.26
12:41:43|43195.26
12:41:44|43210.34
12:41:46|43197.77
12:41:46|43197.77
12:41:49|43195.11
12:41:51|43188.82
12:41:52|43189.69
12:41:53|43189.71
12:41:55|43189.7
12:41:56|43189.7
12:41:57|43189.7
12:41:58|43185.
12:42:00|43180.01
12:42:00|43177.62
12:42:02|43179.08
12:42:02|43161.06
12:42:04|43161.06
12:42:05|43161.34
12:42:07|43163.03
12:42:07|43172.98
12:42:08|43173.07
12:42:09|43173.1
12:42:10|43172.97
12:42:11|43172.97
12:42:12|43172.97
12:42:14|43172.69
12:42:15|43172.69
12:42:15|43163.66
12:42:16|43162.1
12:42:17|43156.36
12:42:18|43156.35
12:42:19|43154.38
12:42:20|43151.94
12:42:21|43151.94
12:42:23|43167.52
12:42:23|43162.06
12:42:24|43160.52
12:42:26|43156.83
12:42:27|43156.83
12:42:28|43156.83
12:42:28|43156.83
12:42:29|43162.06
12:42:30|43167.83
12:42:31|43167.82
12:42:32|43167.74
12:42:35|43165.92
12:42:35|43168.52
12:42:36|43168.52
12:42:38|43168.52
12:42:38|43168.52
12:42:39|43168.53
12:42:40|43172.49
12:42:42|43166.62
12:42:44|43163.02
12:42:45|43163.02
12:42:46|43163.01
12:42:47|43163.12
12:42:48|43163.13
12:42:49|43163.13
12:42:50|43163.72
12:42:51|43163.72
12:42:52|43163.72
12:42:53|43163.72
12:42:54|43163.71
12:42:55|43163.71
12:42:56|43163.71
12:42:57|43163.71
12:42:58|43163.71
12:42:59|43163.71
12:43:00|43163.72
12:43:01|43167.81
12:43:02|43163.74
12:43:03|43163.74
12:43:04|43163.73
12:43:05|43163.73
12:43:06|43163.73
12:43:07|43163.73
12:43:08|43163.73
12:43:09|43163.74
12:43:10|43163.73
12:43:11|43155.18
12:43:12|43155.17
12:43:13|43155.18
12:43:15|43155.18
12:43:15|43155.08
12:43:16|43155.08
12:43:17|43155.08
12:43:18|43151.94
12:43:19|43149.99
12:43:20|43149.99
12:43:21|43149.06
12:43:22|43148.22
12:43:23|43148.22
12:43:24|43148.23
12:43:25|43148.8
12:43:26|43150.
12:43:27|43149.99
12:43:28|43149.99
12:43:29|43160.55
12:43:30|43156.17
12:43:32|43156.41
12:43:33|43160.55
12:43:34|43157.17
12:43:35|43150.73
12:43:36|43150.73
12:43:37|43148.66
12:43:38|43148.66
12:43:39|43148.66
12:43:40|43144.75
12:43:41|43144.75
12:43:42|43142.83
12:43:43|43136.76
12:43:45|43128.61
12:43:46|43122.81
12:43:48|43127.11
12:43:50|43117.09
12:43:51|43113.05
12:43:52|43110.
12:43:52|43104.7
12:43:55|43115.
12:43:56|43115.
12:43:57|43114.99
12:43:58|43115.
12:43:59|43114.97
12:44:01|43114.86
12:44:01|43114.86
12:44:03|43114.86
12:44:04|43114.41
12:44:05|43110.46
12:44:06|43117.08
12:44:07|43113.86
12:44:08|43113.86
12:44:09|43113.87
12:44:11|43113.86
12:44:11|43120.
12:44:12|43118.6
12:44:13|43114.15
12:44:14|43104.98
12:44:15|43109.83
12:44:16|43104.98
12:44:18|43104.23
12:44:19|43104.24
12:44:20|43104.24
12:44:21|43104.23
12:44:22|43109.01
12:44:23|43101.32
12:44:24|43102.22
12:44:25|43102.22
12:44:26|43102.22
12:44:27|43102.22
12:44:28|43107.18
12:44:29|43109.66
12:44:30|43109.54
12:44:30|43104.71
12:44:32|43104.71
12:44:33|43105.73
12:44:34|43104.71
12:44:35|43104.7
12:44:36|43104.71
12:44:37|43102.92
12:44:38|43102.92
12:44:39|43102.09
12:44:40|43102.09
12:44:41|43102.17
12:44:42|43102.17
12:44:43|43102.17
12:44:44|43102.18
12:44:45|43102.18
12:44:47|43102.18
12:44:48|43101.62
12:44:49|43101.62
12:44:50|43094.39
12:44:51|43093.62
12:44:52|43092.01
12:44:53|43092.01
12:44:54|43092.01
12:44:55|43092.02
12:44:57|43094.45
12:44:57|43094.47
12:44:58|43097.22
12:45:00|43099.92
12:45:00|43097.24
12:45:02|43100.
12:45:04|43100.
12:45:04|43108.91
12:45:05|43108.91
12:45:06|43108.9
12:45:07|43108.9
12:45:08|43108.9
12:45:10|43108.91
12:45:10|43108.91
12:45:11|43108.91
12:45:12|43108.99
12:45:13|43109.
12:45:14|43109.
12:45:15|43109.
12:45:17|43108.99
12:45:18|43108.91
12:45:19|43108.91
12:45:20|43107.19
12:45:21|43113.24
12:45:22|43113.87
12:45:23|43127.1
12:45:24|43124.27
12:45:25|43124.28
12:45:26|43129.33
12:45:27|43129.33
12:45:28|43128.65
12:45:29|43128.65
12:45:30|43128.66
12:45:31|43128.65
12:45:32|43128.66
12:45:33|43129.32
12:45:34|43129.32
12:45:35|43129.32
12:45:36|43129.31
12:45:37|43129.32
12:45:38|43131.35
12:45:39|43131.35
12:45:40|43131.35
12:45:41|43131.35
12:45:42|43131.34
12:45:43|43131.34
12:45:44|43131.34
12:45:45|43131.35
12:45:47|43131.34
12:45:48|43131.35
12:45:50|43127.1
12:45:51|43123.94
12:45:51|43121.05
12:45:52|43124.55
12:45:54|43117.08
12:45:56|43117.61
12:45:56|43117.62
12:45:59|43117.62
12:46:01|43117.61
12:46:02|43117.61
12:46:03|43117.61
12:46:04|43117.61
12:46:05|43117.61
12:46:06|43117.62
12:46:07|43117.89
12:46:08|43118.08
12:46:09|43118.09
12:46:10|43118.08
12:46:11|43118.08
12:46:12|43118.08
12:46:14|43118.09
12:46:15|43118.08
12:46:16|43118.09
12:46:17|43118.08
12:46:18|43119.33
12:46:19|43123.71
12:46:20|43123.98
12:46:20|43123.98
12:46:22|43123.97
12:46:23|43120.04
12:46:24|43122.39
12:46:25|43125.19
12:46:26|43123.
12:46:27|43122.39
12:46:28|43122.39
12:46:29|43122.39
12:46:30|43122.38
12:46:31|43125.2
12:46:33|43125.19
12:46:34|43125.2
12:46:35|43125.7
12:46:35|43131.65
12:46:36|43131.68
12:46:38|43131.68
12:46:39|43131.68
12:46:40|43131.68
12:46:40|43131.69
12:46:43|43133.77
12:46:43|43133.78
12:46:44|43134.33
12:46:47|43133.77
12:46:48|43122.38
12:46:50|43125.68
12:46:51|43122.38
12:46:52|43122.24
12:46:53|43122.24
12:46:55|43120.01
12:46:56|43120.01
12:46:57|43120.
12:46:58|43120.01
12:46:59|43120.01
12:47:00|43120.01
12:47:01|43120.01
12:47:02|43120.
12:47:03|43120.
12:47:04|43119.85
12:47:05|43119.41
12:47:06|43119.4
12:47:07|43119.4
12:47:08|43119.41
12:47:09|43119.41
12:47:11|43120.15
12:47:11|43120.15
12:47:12|43120.14
12:47:13|43120.14
12:47:14|43115.
12:47:15|43115.
12:47:16|43112.92
12:47:17|43112.93
12:47:18|43112.93
12:47:19|43112.54
12:47:20|43112.53
12:47:21|43110.8
12:47:23|43110.81
12:47:23|43110.81
12:47:24|43110.81
12:47:25|43110.81
12:47:26|43110.81
12:47:27|43108.46
12:47:28|43108.13
12:47:29|43108.13
12:47:30|43108.13
12:47:31|43108.13
12:47:32|43108.13
12:47:33|43108.13
12:47:34|43108.
12:47:35|43108.
12:47:37|43108.
12:47:38|43108.
12:47:39|43107.98
12:47:40|43107.98
12:47:41|43104.23
12:47:42|43104.23
12:47:43|43098.75
12:47:44|43098.75
12:47:45|43091.33
12:47:46|43088.42
12:47:48|43088.43
12:47:50|43089.11
12:47:51|43088.39
12:47:52|43087.09
12:47:53|43086.2
12:47:54|43082.21
12:47:56|43071.43
12:47:57|43069.43
12:47:58|43065.79
12:47:58|43065.
12:47:59|43065.
12:48:01|43065.89
12:48:01|43072.2
12:48:03|43065.81
12:48:04|43070.76
12:48:04|43073.99
12:48:06|43073.99
12:48:07|43081.07
12:48:08|43081.85
12:48:08|43066.73
12:48:09|43073.75
12:48:10|43073.77
12:48:12|43073.76
12:48:14|43065.
12:48:14|43065.
12:48:15|43065.
12:48:16|43065.
12:48:17|43068.91
12:48:18|43068.81
12:48:19|43065.69
12:48:20|43065.
12:48:21|43065.
12:48:23|43065.
12:48:24|43060.3
12:48:25|43058.83
12:48:26|43058.82
12:48:27|43057.98
12:48:28|43062.97
12:48:29|43062.97
12:48:30|43057.71
12:48:31|43057.31
12:48:32|43057.31
12:48:33|43060.75
12:48:34|43060.73
12:48:35|43060.72
12:48:36|43057.3
12:48:37|43057.31
12:48:38|43057.31
12:48:39|43066.23
12:48:40|43067.43
12:48:41|43067.43
12:48:42|43064.92
12:48:43|43064.69
12:48:44|43064.59
12:48:45|43060.58
12:48:46|43060.58
12:48:47|43060.58
12:48:49|43064.99
12:48:49|43062.06
12:48:52|43062.05
12:48:54|43062.06
12:48:55|43062.05
12:48:56|43064.5
12:48:57|43070.
12:48:58|43070.
12:48:58|43069.99
12:49:00|43069.99
12:49:01|43069.99
12:49:02|43069.99
12:49:03|43069.99
12:49:04|43073.97
12:49:05|43076.43
12:49:06|43073.99
12:49:07|43074.
12:49:07|43073.99
12:49:09|43074.28
12:49:10|43077.31
12:49:11|43077.3
12:49:12|43077.31
12:49:13|43080.64
12:49:14|43086.87
12:49:15|43086.87
12:49:16|43086.87
12:49:17|43086.87
12:49:19|43086.87
12:49:20|43086.87
12:49:21|43086.87
12:49:22|43087.18
12:49:23|43087.18
12:49:23|43087.18
12:49:24|43087.18
12:49:26|43087.17
12:49:27|43093.4
12:49:27|43092.58
12:49:29|43092.58
12:49:30|43097.8
12:49:31|43097.71
12:49:32|43091.22
12:49:32|43086.89
12:49:34|43077.34
12:49:35|43081.49
12:49:36|43086.26
12:49:37|43081.81
12:49:38|43081.82
12:49:39|43076.51
12:49:40|43076.51
12:49:41|43076.51
12:49:42|43076.51
12:49:42|43076.51
12:49:44|43076.51
12:49:45|43076.51
12:49:46|43082.04
12:49:47|43082.27
12:49:47|43082.26
12:49:50|43084.08
12:49:52|43087.3
12:49:53|43087.3
12:49:55|43087.2
12:49:55|43082.5
12:49:56|43082.5
12:49:58|43082.49
12:50:00|43085.73
12:50:00|43085.73
12:50:01|43085.74
12:50:02|43085.74
12:50:04|43085.73
12:50:05|43083.63
12:50:06|43085.56
12:50:07|43085.56
12:50:08|43082.55
12:50:08|43082.55
12:50:09|43091.21
12:50:12|43091.22
12:50:13|43091.21
12:50:14|43091.22
12:50:15|43095.92
12:50:16|43091.59
12:50:18|43089.42
12:50:19|43085.73
12:50:19|43085.74
12:50:20|43085.74
12:50:22|43085.74
12:50:22|43086.88
12:50:24|43086.88
12:50:25|43087.11
12:50:26|43082.51
12:50:27|43082.04
12:50:28|43076.52
12:50:28|43076.52
12:50:30|43076.51
12:50:31|43076.51
12:50:32|43070.51
12:50:32|43070.51
12:50:33|43070.52
12:50:35|43070.58
12:50:36|43078.27
12:50:36|43078.27
12:50:38|43078.27
12:50:39|43072.33
12:50:40|43072.33
12:50:41|43072.33
12:50:41|43078.2
12:50:43|43083.63
12:50:43|43089.26
12:50:45|43089.26
12:50:46|43089.26
12:50:47|43089.26
12:50:48|43078.42
12:50:49|43078.42
12:50:51|43078.41
12:50:53|43057.14
12:50:54|43055.55
12:50:56|43054.97
12:50:57|43052.08
12:50:58|43051.72
12:50:59|43050.27
12:51:00|43050.27
12:51:01|43050.24
12:51:02|43046.14
12:51:03|43045.64
12:51:04|43045.65
12:51:06|43045.48
12:51:08|43048.85
12:51:09|43045.11
12:51:10|43045.11
12:51:11|43052.58
12:51:12|43052.58
12:51:13|43052.58
12:51:14|43049.23
12:51:15|43049.24
12:51:16|43053.08
12:51:16|43053.09
12:51:18|43057.93
12:51:19|43055.75
12:51:20|43047.57
12:51:21|43045.69
12:51:22|43045.28
12:51:23|43049.51
12:51:24|43049.51
12:51:25|43049.57
12:51:26|43049.57
12:51:27|43049.57
12:51:28|43049.58
12:51:29|43048.16
12:51:30|43048.16
12:51:31|43048.17
12:51:32|43048.08
12:51:33|43059.58
12:51:34|43059.51
12:51:35|43059.47
12:51:36|43059.46
12:51:38|43059.36
12:51:38|43069.01
12:51:40|43064.27
12:51:40|43059.79
12:51:41|43059.79
12:51:42|43059.79
12:51:43|43070.93
12:51:44|43086.19
12:51:45|43084.29
12:51:46|43079.58
12:51:47|43080.36
12:51:48|43080.36
12:51:49|43080.61
12:51:50|43080.35
12:51:52|43079.53
12:51:54|43080.11
12:51:55|43070.94
12:51:57|43076.76
12:51:58|43077.46
12:51:58|43077.47
12:52:00|43070.95
12:52:02|43070.94
12:52:04|43068.97
12:52:04|43066.17
12:52:06|43067.71
12:52:07|43067.71
12:52:08|43067.71
12:52:09|43067.71
12:52:11|43071.18
12:52:11|43071.19
12:52:12|43076.9
12:52:14|43079.53
12:52:15|43079.53
12:52:15|43079.54
12:52:17|43079.53
12:52:18|43079.54
12:52:19|43079.54
12:52:20|43079.99
12:52:21|43077.46
12:52:22|43077.46
12:52:23|43077.46
12:52:24|43077.42
12:52:25|43077.42
12:52:26|43075.38
12:52:27|43080.97
12:52:28|43080.98
12:52:29|43080.98
12:52:30|43086.19
12:52:31|43084.42
12:52:32|43081.27
12:52:33|43081.27
12:52:34|43081.26
12:52:35|43081.26
12:52:36|43081.22
12:52:37|43081.22
12:52:38|43081.22
12:52:39|43072.61
12:52:40|43072.61
12:52:41|43072.61
12:52:42|43072.61
12:52:43|43072.61
12:52:44|43072.62
12:52:45|43072.62
12:52:46|43072.62
12:52:47|43072.62
12:52:48|43072.62
12:52:49|43078.66
12:52:50|43078.66
12:52:51|43074.5
12:52:53|43075.99
12:52:54|43080.95
12:52:54|43080.95
12:52:56|43080.96
12:52:57|43080.53
12:52:59|43080.52
12:53:00|43075.51
12:53:00|43074.5
12:53:01|43074.5
12:53:03|43072.99
12:53:03|43075.61
12:53:05|43075.61
12:53:05|43075.62
12:53:06|43075.61
12:53:08|43073.53
12:53:10|43073.53
12:53:11|43082.54
12:53:11|43082.55
12:53:12|43085.99
12:53:13|43091.3
12:53:14|43090.03
12:53:15|43090.03
12:53:16|43088.15
12:53:17|43088.16
12:53:18|43088.16
12:53:19|43088.17
12:53:21|43080.13
12:53:21|43080.13
12:53:22|43080.13
12:53:23|43083.29
12:53:24|43083.29
12:53:25|43088.81
12:53:26|43088.81
12:53:27|43086.57
12:53:28|43086.61
12:53:30|43090.62
12:53:30|43089.25
12:53:31|43089.26
12:53:32|43089.25
12:53:33|43089.25
12:53:34|43089.25
12:53:35|43086.58
12:53:36|43086.58
12:53:37|43086.58
12:53:38|43086.58
12:53:39|43103.39
12:53:40|43103.31
12:53:42|43096.84
12:53:42|43096.84
12:53:43|43096.85
12:53:44|43097.07
12:53:45|43097.99
12:53:47|43098.42
12:53:47|43100.91
12:53:48|43100.91
12:53:49|43100.91
12:53:50|43100.83
12:53:51|43100.83
12:53:53|43103.44
12:53:55|43110.52
12:53:55|43110.51
12:53:57|43107.56
12:53:59|43103.8
12:54:00|43106.97
12:54:01|43106.98
12:54:02|43109.61
12:54:04|43109.62
12:54:05|43113.26
12:54:05|43113.27
12:54:07|43113.27
12:54:08|43113.17
12:54:09|43113.26
12:54:09|43120.
12:54:11|43120.
12:54:12|43122.38
12:54:13|43113.23
12:54:15|43111.9
12:54:15|43111.89
12:54:16|43111.9
12:54:17|43111.89
12:54:19|43111.89
12:54:19|43111.89
12:54:21|43111.89
12:54:22|43111.89
12:54:22|43125.41
12:54:24|43119.28
12:54:24|43119.28
12:54:25|43119.29
12:54:27|43127.99
12:54:27|43127.99
12:54:29|43125.17
12:54:30|43122.38
12:54:30|43122.38
12:54:31|43124.28
12:54:33|43124.27
12:54:34|43124.27
12:54:34|43120.26
12:54:35|43120.26
12:54:36|43120.26
12:54:38|43120.28
12:54:38|43124.28
12:54:39|43124.27
12:54:40|43126.79
12:54:41|43124.19
12:54:43|43124.59
12:54:44|43129.73
12:54:44|43131.25
12:54:45|43131.25
12:54:46|43131.25
12:54:47|43137.66
12:54:49|43134.53
12:54:49|43134.53
12:54:50|43134.52
12:54:52|43134.52
12:54:52|43134.51
12:54:55|43134.53
12:54:55|43134.63
12:54:57|43136.19
12:54:58|43136.2
12:54:59|43136.19
12:55:01|43125.01
12:55:03|43128.82
12:55:04|43130.99
12:55:05|43128.73
12:55:06|43125.
12:55:07|43125.
12:55:08|43125.01
12:55:09|43126.42
12:55:10|43131.09
12:55:11|43131.09
12:55:12|43131.09
12:55:14|43127.65
12:55:14|43125.52
12:55:16|43125.01
12:55:16|43125.
12:55:17|43125.
12:55:18|43125.01
12:55:19|43125.
12:55:21|43125.02
12:55:22|43126.62
12:55:23|43126.61
12:55:23|43126.61
12:55:24|43126.62
12:55:26|43133.39
12:55:27|43134.51
12:55:27|43134.51
12:55:29|43134.51
12:55:29|43134.5
12:55:31|43145.68
12:55:31|43145.67
12:55:34|43145.67
12:55:34|43146.19
12:55:35|43150.85
12:55:36|43154.9
12:55:37|43154.9
12:55:38|43154.91
12:55:39|43149.99
12:55:40|43149.9
12:55:41|43152.99
12:55:42|43152.99
12:55:43|43159.89
12:55:44|43154.57
12:55:45|43154.57
12:55:46|43154.57
12:55:47|43154.57
12:55:48|43151.87
12:55:49|43154.56
12:55:50|43154.57
12:55:51|43154.84
12:55:52|43154.85
12:55:53|43154.85
12:55:55|43154.85
12:55:57|43189.66
12:55:57|43189.61
12:55:59|43189.69
12:56:00|43195.34
12:56:02|43177.82
12:56:03|43179.39
12:56:04|43179.4
12:56:05|43173.55
12:56:06|43169.29
12:56:07|43169.29
12:56:08|43165.25
12:56:09|43165.25
12:56:10|43165.25
12:56:11|43165.24
12:56:12|43165.1
12:56:13|43164.66
12:56:15|43164.65
12:56:15|43164.65
12:56:16|43163.65
12:56:18|43174.51
12:56:18|43171.8
12:56:19|43166.15
12:56:20|43166.14
12:56:21|43166.15
12:56:22|43166.14
12:56:23|43159.31
12:56:24|43159.32
12:56:25|43159.32
12:56:27|43159.32
12:56:29|43159.32
12:56:29|43159.32
12:56:30|43167.1
12:56:31|43167.1
12:56:32|43167.01
12:56:34|43160.71
12:56:35|43160.71
12:56:36|43160.73
12:56:37|43165.54
12:56:38|43168.22
12:56:39|43181.61
12:56:40|43182.92
12:56:41|43188.69
12:56:42|43171.2
12:56:43|43186.1
12:56:44|43185.76
12:56:45|43185.76
12:56:46|43180.15
12:56:47|43185.32
12:56:48|43185.32
12:56:49|43185.32
12:56:50|43185.32
12:56:51|43185.3
12:56:52|43176.15
12:56:53|43177.48
12:56:54|43182.57
12:56:55|43192.97
12:56:57|43192.89
12:56:58|43202.82
12:56:59|43206.36
12:57:00|43206.35
12:57:01|43206.23
12:57:02|43206.34
12:57:03|43206.35
12:57:04|43200.51
12:57:06|43198.91
12:57:07|43206.34
12:57:08|43201.72
12:57:09|43200.75
12:57:10|43201.72
12:57:11|43200.75
12:57:12|43212.91
12:57:13|43212.99
12:57:13|43213.
12:57:15|43233.23
12:57:16|43233.69
12:57:17|43235.23
12:57:18|43235.64
12:57:19|43239.12
12:57:20|43243.69
12:57:21|43247.23
12:57:21|43248.85
12:57:23|43232.91
12:57:24|43232.92
12:57:25|43242.14
12:57:26|43249.99
12:57:27|43250.
12:57:27|43250.
12:57:29|43249.99
12:57:29|43250.
12:57:31|43250.
12:57:32|43236.34
12:57:33|43236.34
12:57:34|43236.35
12:57:35|43242.33
12:57:36|43243.41
12:57:37|43254.38
12:57:38|43249.95
12:57:38|43244.29
12:57:40|43243.41
12:57:41|43234.68
12:57:43|43240.24
12:57:44|43247.98
12:57:45|43249.69
12:57:46|43249.7
12:57:47|43248.29
12:57:48|43250.51
12:57:49|43256.55
12:57:50|43256.55
12:57:51|43256.54
12:57:51|43257.41
12:57:53|43265.29
12:57:53|43265.3
12:57:55|43256.66
12:57:57|43256.06
12:57:59|43257.02
12:58:00|43257.03
12:58:02|43258.06
12:58:03|43255.91
12:58:04|43255.91
12:58:05|43263.67
12:58:07|43264.05
12:58:08|43269.38
12:58:09|43269.61
12:58:11|43269.57
12:58:12|43263.25
12:58:12|43263.25
12:58:14|43252.94
12:58:15|43257.01
12:58:16|43256.91
12:58:17|43256.91
12:58:18|43244.67
12:58:19|43244.68
12:58:20|43238.54
12:58:21|43238.54
12:58:22|43241.47
12:58:23|43242.55
12:58:24|43238.85
12:58:25|43238.85
12:58:26|43242.49
12:58:27|43252.93
12:58:28|43252.93
12:58:29|43258.61
12:58:30|43258.61
12:58:31|43252.83
12:58:32|43248.25
12:58:33|43249.18
12:58:34|43253.32
12:58:35|43253.32
12:58:36|43253.32
12:58:37|43253.32
12:58:38|43250.57
12:58:39|43249.23
12:58:40|43249.32
12:58:41|43249.32
12:58:42|43249.32
12:58:43|43253.38
12:58:44|43253.37
12:58:45|43253.37
12:58:46|43253.37
12:58:47|43253.38
12:58:48|43253.38
12:58:49|43253.39
12:58:50|43253.38
12:58:51|43253.37
12:58:52|43249.18
12:58:53|43249.18
12:58:54|43265.91
12:58:55|43263.22
12:58:56|43259.98
12:58:57|43253.52
12:58:58|43253.54
12:59:00|43253.54
12:59:01|43253.54
12:59:02|43253.4
12:59:03|43253.53
12:59:04|43253.53
12:59:05|43253.54
12:59:06|43261.09
12:59:07|43261.09
12:59:08|43261.09
12:59:09|43261.1
12:59:10|43262.56
12:59:12|43262.56
12:59:13|43261.11
12:59:14|43261.11
12:59:15|43265.99
12:59:16|43265.99
12:59:18|43260.21
12:59:19|43274.28
12:59:19|43283.8
12:59:20|43278.53
12:59:21|43278.31
12:59:23|43278.31
12:59:23|43278.21
12:59:24|43273.56
12:59:26|43273.57
12:59:26|43273.57
12:59:28|43278.53
12:59:29|43276.04
12:59:30|43276.04
12:59:30|43276.04
12:59:32|43278.53
12:59:33|43278.53
12:59:33|43284.99
12:59:35|43284.99
12:59:36|43284.98
12:59:37|43284.98
12:59:38|43280.93
12:59:39|43280.95
12:59:40|43280.95
12:59:40|43280.95
12:59:41|43280.96
12:59:42|43285.
12:59:43|43285.
12:59:44|43285.
12:59:45|43285.
12:59:46|43295.81
12:59:47|43295.81
12:59:48|43290.03
12:59:50|43288.39
12:59:50|43288.39
12:59:51|43292.61
12:59:52|43292.61
12:59:54|43289.62
12:59:55|43289.63
12:59:56|43289.63
12:59:56|43292.11
12:59:57|43292.11
13:00:00|43292.11
13:00:01|43294.9
13:00:02|43316.4
13:00:03|43339.03
13:00:04|43339.03
13:00:06|43341.26
13:00:07|43329.14
13:00:08|43329.02
13:00:09|43324.84
13:00:10|43320.92
13:00:11|43320.35
13:00:12|43304.72
13:00:13|43294.69
13:00:14|43294.7
13:00:15|43294.69
13:00:16|43294.69
13:00:17|43284.85
13:00:19|43282.55
13:00:20|43289.92
13:00:21|43289.92
13:00:22|43293.13
13:00:23|43294.38
13:00:24|43294.37
13:00:25|43294.37
13:00:26|43294.37
13:00:27|43294.34
13:00:28|43294.33
13:00:29|43293.24
13:00:30|43286.23
13:00:31|43281.27
13:00:33|43272.28
13:00:33|43274.26
13:00:35|43271.61
13:00:35|43265.31
13:00:37|43272.28
13:00:37|43272.27
13:00:39|43265.39
13:00:40|43265.
13:00:41|43254.16
13:00:42|43249.17
13:00:42|43245.86
13:00:43|43243.64
13:00:46|43262.6
13:00:46|43266.17
13:00:47|43270.99
13:00:48|43272.28
13:00:49|43272.27
13:00:50|43270.97
13:00:51|43270.97
13:00:52|43270.97
13:00:53|43270.94
13:00:54|43267.74
13:00:55|43267.74
13:00:56|43272.28
13:00:57|43272.28
13:00:58|43272.27
13:01:00|43272.27
13:01:02|43272.28
13:01:02|43272.28
13:01:04|43272.28
13:01:06|43272.27
13:01:08|43272.28
13:01:09|43272.27
13:01:10|43284.61
13:01:11|43287.85
13:01:11|43292.98
13:01:13|43293.08
13:01:13|43294.34
13:01:15|43290.
13:01:16|43290.
13:01:17|43290.
13:01:18|43308.26
13:01:19|43312.45
13:01:20|43315.33
13:01:21|43332.58
13:01:22|43333.44
13:01:23|43333.43
13:01:24|43326.43
13:01:25|43326.44
13:01:28|43320.37
13:01:28|43336.75
13:01:29|43336.75
13:01:30|43342.87
13:01:31|43340.06
13:01:32|43341.47
13:01:33|43341.37
13:01:34|43340.11
13:01:35|43340.02
13:01:36|43338.28
13:01:37|43338.28
13:01:38|43338.24
13:01:39|43336.96
13:01:40|43336.96
13:01:41|43336.96
13:01:42|43335.6
13:01:44|43335.61
13:01:44|43335.6
13:01:46|43335.6
13:01:47|43335.6
13:01:48|43335.61
13:01:48|43325.96
13:01:50|43317.43
13:01:51|43318.61
13:01:51|43317.66
13:01:53|43318.64
13:01:53|43311.71
13:01:54|43311.71
13:01:56|43312.15
13:01:56|43320.62
13:01:57|43317.13
13:01:58|43313.33
13:01:59|43313.24
13:02:02|43324.31
13:02:02|43326.31
13:02:03|43322.55
13:02:05|43317.55
13:02:06|43317.54
13:02:08|43322.56
13:02:09|43323.91
13:02:10|43326.91
13:02:11|43326.91
13:02:12|43331.21
13:02:13|43331.22
13:02:14|43331.22
13:02:14|43331.21
13:02:16|43331.12
13:02:17|43335.59
13:02:18|43335.6
13:02:19|43335.61
13:02:20|43337.04
13:02:20|43342.61
13:02:22|43336.97
13:02:23|43336.97
13:02:24|43327.02
13:02:25|43325.77
13:02:26|43325.77
13:02:27|43322.54
13:02:28|43322.54
13:02:29|43322.54
13:02:29|43325.33
13:02:31|43324.34
13:02:32|43324.35
13:02:33|43311.71
13:02:34|43311.71
13:02:35|43311.71
13:02:36|43309.93
13:02:37|43309.37
13:02:38|43299.23
13:02:39|43300.23
13:02:40|43310.36
13:02:40|43310.36
13:02:41|43302.66
13:02:43|43302.66
13:02:44|43302.66
13:02:45|43306.3
13:02:45|43306.37
13:02:47|43306.38
13:02:48|43306.38
13:02:49|43306.38
13:02:50|43306.31
13:02:51|43306.31
13:02:51|43306.39
13:02:52|43309.73
13:02:53|43309.73
13:02:55|43309.64
13:02:56|43306.85
13:02:56|43305.79
13:02:58|43302.66
13:02:59|43302.66
13:03:00|43302.67
13:03:01|43302.67
13:03:02|43297.37
13:03:04|43291.31
13:03:05|43297.67
13:03:06|43299.79
13:03:07|43294.12
13:03:09|43294.16
13:03:10|43294.12
13:03:10|43294.12
13:03:11|43305.96
13:03:12|43305.96
13:03:13|43298.71
13:03:14|43302.48
13:03:16|43299.09
13:03:17|43294.4
13:03:18|43294.4
13:03:19|43294.39
13:03:20|43294.39
13:03:21|43294.4
13:03:22|43294.48
13:03:23|43316.33
13:03:24|43320.93
13:03:26|43320.93
13:03:27|43320.52
13:03:28|43320.52
13:03:29|43326.68
13:03:30|43336.97
13:03:31|43336.96
13:03:32|43336.97
13:03:34|43336.96
13:03:35|43336.97
13:03:36|43336.97
13:03:37|43336.96
13:03:38|43336.96
13:03:39|43336.87
13:03:39|43336.88
13:03:40|43336.84
13:03:42|43336.88
13:03:43|43336.87
13:03:44|43336.88
13:03:45|43333.09
13:03:45|43336.64
13:03:47|43338.28
13:03:48|43342.95
13:03:48|43342.35
13:03:50|43342.35
13:03:50|43342.35
13:03:51|43342.05
13:03:52|43339.99
13:03:53|43338.65
13:03:55|43338.65
13:03:56|43338.65
13:03:57|43338.65
13:03:57|43338.65
13:03:59|43338.65
13:04:00|43349.94
13:04:01|43349.94
13:04:02|43349.39
13:04:04|43345.82
13:04:05|43346.1
13:04:07|43346.1
13:04:07|43349.39
13:04:08|43345.91
13:04:09|43345.82
13:04:10|43345.82
13:04:12|43343.57
13:04:13|43338.66
13:04:15|43338.75
13:04:16|43338.75
13:04:17|43338.74
13:04:18|43334.6
13:04:18|43336.44
13:04:20|43338.55
13:04:21|43338.55
13:04:22|43338.56
13:04:23|43334.44
13:04:24|43333.69
13:04:25|43330.05
13:04:26|43330.05
13:04:27|43329.6
13:04:28|43327.58
13:04:29|43323.12
13:04:29|43314.47
13:04:31|43303.63
13:04:32|43302.04
13:04:33|43310.31
13:04:34|43310.31
13:04:35|43309.97
13:04:36|43309.97
13:04:37|43309.97
13:04:38|43319.73
13:04:39|43319.49
13:04:40|43316.85
13:04:41|43316.86
13:04:42|43325.31
13:04:43|43322.96
13:04:45|43319.36
13:04:45|43315.44
13:04:47|43329.6
13:04:48|43329.6
13:04:50|43335.63
13:04:50|43339.9
13:04:51|43337.02
13:04:52|43338.96
13:04:53|43337.47
13:04:54|43337.47
13:04:55|43337.47
13:04:56|43351.61
13:04:57|43360.
13:04:59|43371.56
13:04:59|43375.83
13:05:01|43372.89
13:05:01|43371.69
13:05:02|43370.02
13:05:05|43367.93
13:05:05|43371.67
13:05:07|43371.67
13:05:09|43371.71
13:05:10|43390.94
13:05:11|43395.76
13:05:12|43399.18
13:05:13|43400.
13:05:14|43399.98
13:05:15|43390.94
13:05:16|43390.18
13:05:17|43388.37
13:05:19|43388.37
13:05:20|43388.29
13:05:21|43388.29
13:05:22|43388.29
13:05:23|43390.66
13:05:24|43392.73
13:05:25|43388.29
13:05:26|43388.29
13:05:26|43388.3
13:05:28|43388.29
13:05:29|43377.01
13:05:30|43386.03
13:05:31|43382.93
13:05:32|43382.93
13:05:33|43382.93
13:05:34|43388.89
13:05:34|43388.9
13:05:36|43391.27
13:05:37|43395.28
13:05:37|43397.86
13:05:39|43397.87
13:05:39|43399.99
13:05:41|43400.
13:05:43|43400.
13:05:43|43399.98
13:05:44|43400.
13:05:46|43399.99
13:05:47|43406.65
13:05:48|43407.4
13:05:49|43404.11
13:05:50|43404.11
13:05:51|43404.11
13:05:51|43405.9
13:05:53|43405.9
13:05:53|43407.99
13:05:55|43404.18
13:05:56|43404.82
13:05:57|43404.82
13:05:58|43404.83
13:05:58|43407.99
13:06:00|43407.89
13:06:01|43407.89
13:06:02|43407.89
13:06:03|43397.27
13:06:04|43395.74
13:06:06|43404.4
13:06:07|43399.52
13:06:09|43389.62
13:06:11|43400.65
13:06:11|43397.58
13:06:13|43392.88
13:06:13|43392.88
13:06:14|43392.88
13:06:15|43384.63
13:06:16|43383.04
13:06:17|43383.13
13:06:18|43383.12
13:06:19|43383.13
13:06:20|43383.13
13:06:21|43383.08
13:06:23|43377.
13:06:24|43374.63
13:06:25|43374.64
13:06:26|43374.63
13:06:27|43374.63
13:06:28|43368.94
13:06:29|43374.63
13:06:30|43374.64
13:06:31|43374.63
13:06:32|43374.42
13:06:33|43368.96
13:06:34|43368.96
13:06:35|43368.92
13:06:36|43359.04
13:06:38|43359.04
13:06:39|43350.96
13:06:40|43341.34
13:06:41|43330.62
13:06:42|43334.92
13:06:43|43342.67
13:06:44|43352.4
13:06:44|43351.38
13:06:46|43346.77
13:06:46|43346.77
13:06:48|43353.88
13:06:49|43365.41
13:06:50|43365.41
13:06:51|43362.54
13:06:52|43362.42
13:06:52|43362.4
13:06:54|43361.65
13:06:54|43361.65
13:06:56|43361.61
13:06:57|43360.07
13:06:57|43357.17
13:06:59|43357.77
13:07:00|43366.38
13:07:01|43361.15
13:07:02|43361.13
13:07:03|43357.12
13:07:04|43357.12
13:07:04|43357.13
13:07:07|43341.69
13:07:09|43341.69
13:07:10|43348.
13:07:11|43341.9
13:07:11|43341.92
13:07:13|43357.14
13:07:13|43368.96
13:07:15|43361.93
13:07:15|43352.19
13:07:16|43358.17
13:07:17|43349.48
13:07:18|43365.81
13:07:20|43354.02
13:07:20|43354.01
13:07:21|43354.01
13:07:23|43361.29
13:07:24|43361.94
13:07:25|43361.93
13:07:26|43361.93
13:07:27|43361.2
13:07:28|43361.19
13:07:28|43361.2
13:07:29|43361.2
13:07:31|43353.87
13:07:32|43339.87
13:07:33|43336.38
13:07:35|43331.16
13:07:36|43328.7
13:07:36|43317.85
13:07:38|43322.48
13:07:39|43322.48
13:07:40|43331.13
13:07:40|43327.46
13:07:41|43315.45
13:07:42|43319.12
13:07:43|43316.37
13:07:44|43314.47
13:07:45|43316.45
13:07:47|43327.18
13:07:48|43327.17
13:07:49|43327.17
13:07:49|43327.17
13:07:51|43327.18
13:07:52|43319.74
13:07:53|43319.74
13:07:54|43319.74
13:07:54|43319.83
13:07:55|43319.83
13:07:56|43319.83
13:07:58|43327.17
13:07:59|43327.18
13:07:59|43327.99
13:08:00|43325.56
13:08:02|43322.23
13:08:03|43317.99
13:08:04|43318.05
13:08:04|43318.05
13:08:05|43334.29
13:08:08|43325.82
13:08:09|43325.91
13:08:10|43332.14
13:08:12|43326.95
13:08:13|43326.94
13:08:14|43328.14
13:08:16|43328.04
13:08:17|43320.76
13:08:18|43330.
13:08:20|43322.02
13:08:21|43314.56
13:08:22|43315.18
13:08:23|43315.03
13:08:24|43310.41
13:08:25|43303.41
13:08:26|43295.11
13:08:27|43295.11
13:08:28|43289.86
13:08:29|43289.35
13:08:30|43292.82
13:08:31|43297.88
13:08:32|43297.88
13:08:33|43295.39
13:08:34|43295.39
13:08:35|43295.39
13:08:36|43291.29
13:08:37|43299.15
13:08:38|43301.75
13:08:39|43301.79
13:08:40|43304.4
13:08:41|43304.41
13:08:42|43304.41
13:08:43|43304.5
13:08:44|43312.29
13:08:45|43314.06
13:08:46|43312.28
13:08:47|43312.24
13:08:48|43306.84
13:08:49|43310.98
13:08:50|43310.98
13:08:51|43310.97
13:08:52|43310.98
13:08:53|43310.98
13:08:54|43310.98
13:08:55|43319.45
13:08:56|43319.12
13:08:57|43315.03
13:08:58|43315.03
13:08:59|43315.02
13:09:00|43315.03
13:09:01|43315.02
13:09:02|43311.22
13:09:03|43311.22
13:09:04|43311.21
13:09:05|43311.22
13:09:06|43305.81
13:09:07|43304.42
13:09:09|43304.41
13:09:10|43304.41
13:09:11|43304.42
13:09:13|43294.1
13:09:14|43294.1
13:09:15|43294.18
13:09:16|43294.09
13:09:17|43305.15
13:09:18|43301.9
13:09:19|43301.9
13:09:20|43304.86
13:09:22|43295.88
13:09:22|43295.89
13:09:24|43299.72
13:09:25|43299.71
13:09:26|43296.63
13:09:27|43296.63
13:09:27|43296.63
13:09:29|43296.63
13:09:30|43296.63
13:09:31|43296.63
13:09:32|43296.63
13:09:32|43296.63
13:09:33|43296.63
13:09:35|43285.72
13:09:36|43285.72
13:09:37|43285.72
13:09:38|43285.72
13:09:39|43285.72
13:09:39|43307.59
13:09:41|43304.07
13:09:42|43305.26
13:09:43|43305.25
13:09:44|43309.13
13:09:45|43309.13
13:09:46|43305.74
13:09:47|43305.74
13:09:48|43309.12
13:09:49|43310.42
13:09:49|43309.15
13:09:50|43305.52
13:09:52|43302.25
13:09:53|43302.25
13:09:54|43308.05
13:09:55|43315.12
13:09:56|43315.12
13:09:57|43315.33
13:09:58|43315.24
13:09:59|43312.38
13:10:00|43312.38
13:10:00|43312.38
13:10:02|43312.38
13:10:03|43326.73
13:10:03|43331.37
13:10:05|43331.61
13:10:06|43337.42
13:10:07|43337.42
13:10:08|43339.99
13:10:10|43350.
13:10:11|43352.61
13:10:12|43362.21
13:10:14|43353.85
13:10:14|43353.85
13:10:15|43353.84
13:10:16|43350.45
13:10:17|43346.91
13:10:18|43346.9
13:10:19|43337.88
13:10:20|43337.78
13:10:22|43337.78
13:10:22|43337.78
13:10:24|43337.8
13:10:25|43337.44
13:10:26|43337.44
13:10:27|43348.46
13:10:28|43337.45
13:10:29|43337.45
13:10:30|43324.63
13:10:31|43324.64
13:10:33|43331.98
13:10:33|43338.43
13:10:34|43344.81
13:10:35|43344.81
13:10:36|43347.25
13:10:37|43346.2
13:10:38|43346.19
13:10:39|43344.3
13:10:40|43344.31
13:10:41|43349.75
13:10:42|43347.6
13:10:43|43345.26
13:10:44|43347.05
13:10:46|43347.05
13:10:47|43347.05
13:10:48|43347.05
13:10:49|43347.04
13:10:50|43347.05
13:10:51|43347.05
13:10:52|43347.06
13:10:53|43347.55
13:10:54|43347.54
13:10:55|43347.55
13:10:56|43347.54
13:10:57|43347.54
13:10:58|43347.54
13:10:59|43347.54
13:11:00|43341.02
13:11:01|43341.02
13:11:02|43341.02
13:11:03|43341.02
13:11:04|43341.07
13:11:05|43341.06
13:11:06|43346.94
13:11:07|43347.42
13:11:08|43343.25
13:11:09|43343.25
13:11:11|43346.55
13:11:13|43346.86
13:11:14|43350.
13:11:15|43345.51
13:11:17|43345.52
13:11:18|43345.51
13:11:19|43345.51
13:11:20|43345.52
13:11:21|43343.28
13:11:21|43343.27
13:11:23|43343.27
13:11:24|43343.27
13:11:24|43343.27
13:11:26|43336.41
13:11:28|43327.97
13:11:28|43327.97
13:11:29|43331.14
13:11:30|43331.14
13:11:31|43327.58
13:11:32|43323.13
13:11:33|43323.33
13:11:34|43322.89
13:11:35|43324.64
13:11:37|43329.75
13:11:37|43329.75
13:11:39|43329.74
13:11:40|43324.56
13:11:40|43324.57
13:11:43|43322.23
13:11:43|43322.27
13:11:45|43322.27
13:11:45|43320.01
13:11:46|43317.64
13:11:47|43317.64
13:11:48|43317.66
13:11:49|43317.66
13:11:50|43311.04
13:11:51|43311.04
13:11:52|43316.33
13:11:54|43316.33
13:11:54|43316.33
13:11:55|43320.3
13:11:56|43322.3
13:11:57|43323.64
13:11:58|43322.71
13:12:00|43322.71
13:12:00|43322.71
13:12:01|43326.
13:12:03|43326.
13:12:04|43320.17
13:12:04|43320.15
13:12:05|43319.71
13:12:07|43322.29
13:12:07|43323.39
13:12:09|43323.38
13:12:09|43315.75
13:12:11|43315.75
13:12:13|43316.9
13:12:15|43318.81
13:12:17|43322.43
13:12:18|43321.09
13:12:18|43321.09
13:12:21|43319.19
13:12:21|43319.18
13:12:22|43319.18
13:12:23|43310.61
13:12:25|43310.61
13:12:27|43309.82
13:12:28|43309.82
13:12:29|43303.15
13:12:30|43301.61
13:12:31|43301.62
13:12:32|43301.62
13:12:34|43301.61
13:12:34|43301.61
13:12:35|43301.61
13:12:36|43301.61
13:12:37|43281.26
13:12:38|43280.97
13:12:40|43280.92
13:12:40|43282.43
13:12:41|43283.99
13:12:42|43283.99
13:12:44|43283.99
13:12:44|43286.26
13:12:45|43283.98
13:12:46|43283.98
13:12:47|43283.99
13:12:48|43281.53
13:12:49|43282.29
13:12:50|43282.29
13:12:51|43277.78
13:12:52|43278.12
13:12:53|43283.99
13:12:55|43294.92
13:12:55|43292.14
13:12:56|43290.75
13:12:57|43290.95
13:12:58|43293.38
13:12:59|43293.37
13:13:00|43291.43
13:13:01|43284.98
13:13:02|43285.58
13:13:03|43287.84
13:13:04|43287.84
13:13:05|43284.98
13:13:07|43285.57
13:13:07|43285.57
13:13:08|43285.82
13:13:09|43285.82
13:13:10|43289.86
13:13:12|43280.97
13:13:14|43280.98
13:13:15|43280.97
13:13:16|43280.93
13:13:18|43279.99
13:13:18|43279.99
13:13:20|43277.82
13:13:22|43269.94
13:13:23|43272.5
13:13:24|43270.6
13:13:25|43272.51
13:13:25|43270.75
13:13:27|43270.75
13:13:27|43272.51
13:13:28|43273.29
13:13:30|43277.73
13:13:30|43277.58
13:13:31|43270.75
13:13:32|43270.74
13:13:33|43280.95
13:13:34|43280.95
13:13:36|43280.93
13:13:37|43278.08
13:13:38|43280.95
13:13:38|43274.63
13:13:39|43277.26
13:13:41|43274.64
13:13:42|43272.53
13:13:43|43274.65
13:13:44|43274.66
13:13:45|43279.47
13:13:46|43276.
13:13:46|43277.01
13:13:48|43279.47
13:13:49|43279.47
13:13:51|43276.
13:13:52|43276.
13:13:53|43276.1
13:13:54|43276.09
13:13:55|43276.09
13:13:56|43279.17
13:13:57|43279.47
13:13:58|43284.72
13:13:59|43287.26
13:14:00|43290.59
13:14:01|43293.36
13:14:02|43293.36
13:14:03|43293.27
13:14:04|43287.48
13:14:05|43287.49
13:14:06|43287.48
13:14:07|43285.5
13:14:08|43285.51
13:14:09|43287.48
13:14:10|43289.54
13:14:11|43292.09
13:14:12|43287.83
13:14:14|43287.82
13:14:15|43287.82
13:14:15|43287.38
13:14:17|43287.37
13:14:18|43287.37
13:14:19|43287.37
13:14:21|43287.37
13:14:21|43287.49
13:14:22|43280.
13:14:24|43280.
13:14:24|43280.
13:14:25|43280.
13:14:27|43272.33
13:14:27|43274.93
13:14:28|43278.56
13:14:29|43285.57
13:14:30|43291.26
13:14:31|43285.54
13:14:32|43284.42
13:14:33|43286.35
13:14:35|43280.96
13:14:36|43280.01
13:14:37|43280.27
13:14:38|43280.27
13:14:39|43280.27
13:14:40|43270.61
13:14:41|43270.61
13:14:42|43278.52
13:14:43|43272.85
13:14:44|43277.64
13:14:45|43277.64
13:14:46|43279.9
13:14:47|43279.9
13:14:48|43279.9
13:14:49|43279.82
13:14:50|43279.83
13:14:51|43279.83
13:14:52|43279.78
13:14:53|43273.65
13:14:54|43273.65
13:14:55|43273.66
13:14:57|43270.16
13:14:59|43270.16
13:14:59|43270.16
13:15:01|43270.15
13:15:02|43273.41
13:15:03|43273.32
13:15:03|43268.01
13:15:04|43270.13
13:15:05|43273.95
13:15:06|43273.95
13:15:07|43276.69
13:15:08|43276.7
13:15:09|43276.79
13:15:10|43278.51
13:15:11|43280.72
13:15:12|43273.59
13:15:14|43273.59
13:15:16|43268.01
13:15:18|43273.46
13:15:18|43276.68
13:15:19|43275.69
13:15:20|43273.52
13:15:22|43273.52
13:15:22|43268.01
13:15:25|43268.
13:15:25|43268.01
13:15:26|43268.
13:15:27|43268.
13:15:28|43268.01
13:15:29|43268.
13:15:30|43268.
13:15:31|43280.95
13:15:32|43277.79
13:15:33|43282.65
13:15:34|43286.56
13:15:35|43286.49
13:15:36|43289.29
13:15:38|43287.26
13:15:38|43289.29
13:15:39|43286.
13:15:40|43289.3
13:15:41|43289.3
13:15:43|43289.62
13:15:43|43285.99
13:15:44|43282.22
13:15:45|43282.22
13:15:46|43282.12
13:15:47|43282.12
13:15:48|43282.12
13:15:49|43282.12
13:15:50|43273.53
13:15:51|43273.57
13:15:52|43280.95
13:15:53|43280.95
13:15:54|43282.22
13:15:55|43273.43
13:15:56|43270.01
13:15:57|43270.01
13:15:59|43270.01
13:15:59|43270.
13:16:00|43270.01
13:16:02|43270.55
13:16:03|43270.55
13:16:04|43270.55
13:16:04|43270.56
13:16:05|43270.56
13:16:06|43270.56
13:16:07|43270.56
13:16:09|43270.01
13:16:09|43270.
13:16:10|43270.01
13:16:11|43270.01
13:16:12|43268.01
13:16:13|43268.01
13:16:16|43268.01
13:16:16|43268.01
13:16:18|43268.
13:16:20|43266.64
13:16:21|43265.3
13:16:22|43264.11
13:16:24|43264.11
13:16:25|43264.12
13:16:26|43262.82
13:16:27|43262.82
13:16:29|43263.64
13:16:29|43264.2
13:16:30|43264.2
13:16:31|43264.2
13:16:32|43262.14
13:16:33|43252.06
13:16:35|43252.06
13:16:35|43255.
13:16:36|43259.05
13:16:39|43259.05
13:16:40|43256.38
13:16:41|43251.97
13:16:41|43251.97
13:16:43|43251.97
13:16:44|43251.96
13:16:44|43260.4
13:16:46|43256.91
13:16:47|43260.42
13:16:48|43263.65
13:16:49|43263.66
13:16:50|43258.26
13:16:51|43263.64
13:16:52|43263.6
13:16:53|43263.6
13:16:54|43258.26
13:16:55|43256.83
13:16:55|43254.65
13:16:57|43254.65
13:16:58|43254.9
13:16:59|43260.73
13:17:00|43260.68
13:17:01|43258.05
13:17:01|43258.05
13:17:02|43258.05
13:17:04|43260.88
13:17:05|43258.52
13:17:06|43258.52
13:17:07|43258.53
13:17:07|43258.75
13:17:09|43267.58
13:17:10|43266.82
13:17:11|43268.96
13:17:12|43266.82
13:17:13|43266.83
13:17:14|43268.2
13:17:15|43268.21
13:17:16|43271.55
13:17:18|43273.51
13:17:20|43275.33
13:17:21|43275.28
13:17:23|43271.59
13:17:24|43261.39
13:17:25|43258.47
13:17:26|43258.47
13:17:27|43258.46
13:17:28|43261.43
13:17:29|43261.43
13:17:30|43261.43
13:17:31|43261.43
13:17:31|43261.52
13:17:33|43261.52
13:17:33|43262.92
13:17:36|43262.92
13:17:37|43262.91
13:17:37|43262.93
13:17:39|43262.93
13:17:39|43262.89
13:17:40|43262.88
13:17:41|43260.83
13:17:42|43260.83
13:17:44|43263.99
13:17:44|43263.99
13:17:46|43263.99
13:17:47|43264.01
13:17:48|43263.91
13:17:49|43265.96
13:17:50|43267.15
13:17:51|43263.98
13:17:52|43263.99
13:17:53|43264.02
13:17:54|43264.01
13:17:55|43264.02
13:17:56|43265.95
13:17:57|43270.04
13:17:58|43266.07
13:17:59|43266.06
13:18:00|43266.06
13:18:01|43264.02
13:18:02|43264.01
13:18:03|43251.23
13:18:04|43251.23
13:18:05|43251.23
13:18:06|43251.23
13:18:07|43251.24
13:18:08|43251.23
13:18:09|43251.23
13:18:10|43251.23
13:18:11|43251.23
13:18:12|43246.
13:18:13|43246.
13:18:14|43246.
13:18:15|43246.
13:18:16|43246.01
13:18:18|43246.01
13:18:19|43246.01
13:18:20|43246.01
13:18:22|43246.01
13:18:22|43246.01
13:18:24|43246.01
13:18:25|43246.01
13:18:25|43246.
13:18:26|43246.
13:18:29|43246.09
13:18:29|43246.09
13:18:31|43246.08
13:18:31|43246.08
13:18:32|43246.08
13:18:33|43246.09
13:18:34|43246.04
13:18:35|43246.
13:18:36|43246.01
13:18:37|43246.01
13:18:38|43246.
13:18:39|43246.01
13:18:40|43234.61
13:18:41|43231.23
13:18:42|43228.06
13:18:43|43226.99
13:18:44|43226.99
13:18:45|43226.99
13:18:46|43218.37
13:18:47|43213.89
13:18:48|43210.44
13:18:49|43204.87
13:18:50|43213.93
13:18:51|43214.02
13:18:52|43214.02
13:18:53|43219.52
13:18:54|43227.
13:18:55|43226.99
13:18:56|43226.
13:18:57|43225.97
13:18:58|43225.97
13:18:59|43225.95
13:19:00|43225.95
13:19:01|43225.92
13:19:02|43225.92
13:19:03|43225.92
13:19:04|43232.22
13:19:05|43232.22
13:19:06|43238.62
13:19:07|43238.62
13:19:08|43238.62
13:19:09|43238.16
13:19:10|43232.65
13:19:11|43237.44
13:19:12|43230.89
13:19:13|43230.89
13:19:14|43226.54
13:19:15|43226.54
13:19:16|43226.54
13:19:18|43226.54
13:19:19|43248.22
13:19:21|43249.
13:19:22|43255.92
13:19:23|43257.52
13:19:23|43257.52
13:19:26|43245.99
13:19:27|43245.99
13:19:29|43246.6
13:19:29|43247.04
13:19:30|43247.04
13:19:31|43242.55
13:19:32|43255.52
13:19:34|43260.85
13:19:34|43260.85
13:19:35|43264.01
13:19:37|43264.02
13:19:37|43264.02
13:19:38|43264.02
13:19:39|43264.01
13:19:40|43264.01
13:19:41|43264.01
13:19:42|43264.02
13:19:43|43264.02
13:19:44|43264.01
13:19:45|43264.01
13:19:47|43264.01
13:19:48|43264.01
13:19:49|43264.01
13:19:50|43264.02
13:19:51|43264.02
13:19:52|43264.02
13:19:53|43271.61
13:19:54|43271.6
13:19:55|43271.6
13:19:56|43274.1
13:19:57|43274.13
13:19:58|43274.14
13:19:59|43275.5
13:20:00|43277.81
13:20:01|43278.8
13:20:02|43282.55
13:20:03|43291.2
13:20:04|43293.
13:20:05|43294.97
13:20:06|43295.88
13:20:07|43300.
13:20:08|43300.
13:20:09|43300.42
13:20:10|43302.95
13:20:11|43305.7
13:20:12|43305.69
13:20:13|43307.28
13:20:14|43310.
13:20:15|43315.61
13:20:16|43315.61
13:20:17|43315.61
13:20:18|43315.61
13:20:20|43315.61
13:20:22|43315.62
13:20:24|43311.64
13:20:24|43305.86
13:20:25|43300.87
13:20:26|43295.46
13:20:27|43294.82
13:20:28|43294.78
13:20:29|43294.79
13:20:30|43294.78
13:20:31|43287.26
13:20:32|43286.46
13:20:33|43301.79
13:20:34|43306.86
13:20:36|43306.77
13:20:36|43305.49
13:20:37|43303.84
13:20:38|43303.84
13:20:40|43308.92
13:20:41|43306.67
13:20:42|43309.05
13:20:43|43306.7
13:20:44|43306.7
13:20:45|43306.69
13:20:46|43304.02
13:20:46|43304.02
13:20:47|43304.02
13:20:49|43306.67
13:20:50|43309.05
13:20:51|43306.91
13:20:52|43306.91
13:20:53|43306.48
13:20:54|43306.48
13:20:55|43303.85
13:20:56|43303.85
13:20:57|43306.91
13:20:58|43306.91
13:20:59|43306.9
13:21:01|43306.9
13:21:01|43310.34
13:21:02|43316.56
13:21:04|43316.56
13:21:04|43318.31
13:21:05|43318.31
13:21:07|43328.61
13:21:08|43328.91
13:21:09|43327.
13:21:10|43328.92
13:21:11|43330.61
13:21:12|43333.
13:21:13|43333.
13:21:14|43336.72
13:21:15|43337.29
13:21:16|43339.09
13:21:17|43341.3
13:21:18|43343.
13:21:19|43346.
13:21:21|43368.75
13:21:22|43359.99
13:21:23|43359.9
13:21:25|43355.37
13:21:26|43343.79
13:21:27|43344.29
13:21:28|43335.33
13:21:29|43335.33
13:21:30|43335.33
13:21:32|43335.34
13:21:33|43329.2
13:21:33|43326.42
13:21:35|43323.71
13:21:35|43323.71
13:21:37|43323.71
13:21:38|43323.71
13:21:39|43323.71
13:21:40|43325.87
13:21:41|43323.13
13:21:42|43323.3
13:21:43|43323.3
13:21:44|43328.63
13:21:45|43328.63
13:21:46|43328.64
13:21:47|43328.63
13:21:47|43327.09
13:21:49|43327.07
13:21:50|43327.07
13:21:51|43327.07
13:21:52|43327.07
13:21:53|43327.07
13:21:54|43327.07
13:21:55|43327.08
13:21:56|43330.43
13:21:57|43323.15
13:21:58|43323.13
13:21:59|43323.13
13:22:00|43318.34
13:22:01|43318.34
13:22:02|43318.33
13:22:03|43310.35
13:22:04|43310.35
13:22:05|43310.35
13:22:06|43310.34
13:22:06|43310.34
13:22:08|43310.35
13:22:08|43310.35
13:22:09|43310.35
13:22:11|43313.
13:22:12|43313.
13:22:12|43313.
13:22:14|43304.4
13:22:14|43301.01
13:22:17|43300.
13:22:17|43299.61
13:22:18|43297.36
13:22:19|43297.36
13:22:22|43297.35
13:22:23|43297.34
13:22:24|43297.35
13:22:26|43297.41
13:22:27|43297.46
13:22:28|43297.46
13:22:29|43292.35
13:22:31|43290.44
13:22:33|43290.44
13:22:34|43290.52
13:22:34|43294.24
13:22:35|43290.57
13:22:37|43297.61
13:22:38|43303.47
13:22:38|43303.37
13:22:40|43303.37
13:22:40|43302.77
13:22:41|43302.46
13:22:43|43301.84
13:22:43|43303.91
13:22:45|43305.2
13:22:45|43305.2
13:22:46|43302.55
13:22:48|43302.55
13:22:49|43305.21
13:22:49|43286.95
13:22:51|43286.94
13:22:51|43286.95
13:22:52|43286.95
13:22:53|43286.94
13:22:54|43286.9
13:22:56|43286.9
13:22:56|43284.37
13:22:58|43284.38
13:22:59|43282.56
13:22:59|43282.56
13:23:00|43282.64
13:23:01|43284.37
13:23:03|43282.89
13:23:03|43282.89
13:23:04|43284.2
13:23:05|43284.2
13:23:06|43284.2
13:23:07|43284.2
13:23:08|43284.2
13:23:10|43282.56
13:23:10|43282.56
13:23:11|43282.91
13:23:12|43283.19
13:23:13|43294.71
13:23:14|43294.62
13:23:15|43294.62
13:23:17|43291.2
13:23:17|43288.89
13:23:19|43288.89
13:23:19|43288.89
13:23:21|43288.89
13:23:23|43284.2
13:23:24|43288.98
13:23:26|43284.34
13:23:27|43284.35
13:23:27|43284.34
13:23:29|43283.67
13:23:30|43283.68
13:23:31|43282.9
13:23:32|43282.9
13:23:33|43282.9
13:23:34|43282.91
13:23:35|43282.91
13:23:36|43282.91
13:23:37|43282.9
13:23:38|43282.9
13:23:39|43282.9
13:23:40|43282.91
13:23:41|43289.66
13:23:42|43289.66
13:23:43|43294.71
13:23:44|43294.71
13:23:45|43292.23
13:23:47|43289.67
13:23:47|43289.67
13:23:48|43294.59
13:23:49|43303.51
13:23:51|43303.51
13:23:52|43303.52
13:23:53|43316.9
13:23:54|43316.9
13:23:55|43311.16
13:23:56|43311.16
13:23:57|43316.89
13:23:58|43316.89
13:23:59|43308.89
13:24:00|43308.88
13:24:01|43308.89
13:24:02|43308.85
13:24:03|43301.66
13:24:04|43309.67
13:24:05|43309.67
13:24:06|43309.67
13:24:07|43309.67
13:24:08|43315.19
13:24:09|43307.34
13:24:10|43307.33
13:24:11|43307.33
13:24:12|43307.38
13:24:13|43306.43
13:24:14|43305.42
13:24:15|43305.42
13:24:16|43305.41
13:24:17|43305.37
13:24:18|43305.38
13:24:19|43305.38
13:24:20|43309.65
13:24:21|43308.41
13:24:22|43321.15
13:24:24|43317.11
13:24:26|43317.11
13:24:28|43323.11
13:24:28|43326.98
13:24:29|43327.57
13:24:31|43327.58
13:24:32|43327.58
13:24:32|43329.89
13:24:34|43329.88
13:24:35|43329.88
13:24:36|43340.
13:24:36|43340.
13:24:37|43339.99
13:24:38|43339.98
13:24:39|43339.98
13:24:40|43330.19
13:24:41|43330.18
13:24:42|43330.17
13:24:44|43330.18
13:24:45|43330.17
13:24:47|43333.24
13:24:48|43333.24
13:24:49|43333.24
13:24:49|43333.24
13:24:52|43326.99
13:24:53|43322.41
13:24:54|43322.41
13:24:55|43319.43
13:24:56|43323.95
13:24:57|43319.43
13:24:58|43319.43
13:24:59|43319.42
13:25:00|43322.72
13:25:01|43322.72
13:25:02|43322.72
13:25:03|43322.73
13:25:04|43322.72
13:25:05|43322.73
13:25:06|43322.75
13:25:07|43322.75
13:25:08|43322.73
13:25:09|43314.35
13:25:10|43312.65
13:25:11|43312.65
13:25:12|43312.65
13:25:13|43305.42
13:25:14|43305.51
13:25:15|43297.36
13:25:16|43297.36
13:25:17|43297.95
13:25:18|43297.94
13:25:19|43309.17
13:25:20|43318.33
13:25:21|43318.31
13:25:22|43323.32
13:25:23|43324.06
13:25:25|43324.05
13:25:27|43324.05
13:25:28|43324.05
13:25:30|43326.99
13:25:31|43337.79
13:25:32|43337.7
13:25:32|43335.93
13:25:34|43335.93
13:25:35|43334.88
13:25:37|43337.26
13:25:37|43335.96
13:25:38|43339.03
13:25:40|43339.03
13:25:40|43339.04
13:25:41|43339.03
13:25:42|43354.37
13:25:43|43354.36
13:25:44|43347.22
13:25:45|43347.22
13:25:46|43347.22
13:25:47|43354.36
13:25:48|43354.33
13:25:49|43349.95
13:25:50|43347.21
13:25:51|43351.13
13:25:52|43346.51
13:25:53|43346.51
13:25:54|43346.49
13:25:55|43346.49
13:25:56|43346.49
13:25:57|43346.48
13:25:58|43346.51
13:26:00|43346.5
13:26:01|43346.5
13:26:03|43341.44
13:26:04|43343.17
13:26:05|43343.18
13:26:05|43343.18
13:26:07|43346.34
13:26:08|43346.25
13:26:08|43346.26
13:26:10|43350.28
13:26:11|43354.34
13:26:12|43353.01
13:26:12|43353.
13:26:14|43352.96
13:26:15|43349.66
13:26:16|43342.
13:26:17|43338.43
13:26:18|43338.43
13:26:19|43338.14
13:26:19|43338.09
13:26:21|43335.9
13:26:21|43335.9
13:26:23|43334.09
13:26:24|43339.
13:26:26|43340.6
13:26:28|43335.65
13:26:29|43334.11
13:26:30|43339.02
13:26:31|43334.1
13:26:32|43334.1
13:26:34|43334.11
13:26:35|43336.14
13:26:36|43336.14
13:26:37|43336.14
13:26:38|43335.72
13:26:39|43335.72
13:26:40|43335.72
13:26:41|43335.72
13:26:42|43344.32
13:26:43|43344.33
13:26:44|43344.25
13:26:45|43344.25
13:26:46|43344.24
13:26:47|43344.24
13:26:48|43344.24
13:26:49|43349.96
13:26:50|43349.97
13:26:51|43349.96
13:26:52|43349.96
13:26:53|43349.97
13:26:54|43349.97
13:26:55|43349.97
13:26:56|43349.97
13:26:57|43349.97
13:26:58|43349.97
13:26:59|43349.97
13:27:00|43349.97
13:27:01|43350.
13:27:02|43350.82
13:27:03|43358.96
13:27:04|43358.96
13:27:05|43358.89
13:27:06|43351.47
13:27:07|43351.43
13:27:08|43351.43
13:27:09|43351.42
13:27:10|43351.43
13:27:11|43353.82
13:27:12|43346.4
13:27:13|43344.33
13:27:14|43344.18
13:27:15|43344.33
13:27:16|43344.34
13:27:17|43348.32
13:27:18|43349.92
13:27:19|43348.22
13:27:20|43350.64
13:27:21|43354.06
13:27:22|43358.95
13:27:24|43358.95
13:27:24|43356.68
13:27:27|43353.68
13:27:28|43345.
13:27:30|43345.01
13:27:30|43345.
13:27:32|43344.34
13:27:33|43344.34
13:27:35|43344.34
13:27:37|43340.13
13:27:37|43340.13
13:27:38|43341.18
13:27:40|43335.93
13:27:41|43335.67
13:27:41|43335.66
13:27:43|43335.66
13:27:44|43336.5
13:27:45|43336.51
13:27:45|43339.38
13:27:47|43339.39
13:27:48|43342.47
13:27:49|43342.47
13:27:50|43342.37
13:27:50|43336.56
13:27:52|43342.46
13:27:53|43342.46
13:27:54|43340.29
13:27:55|43340.29
13:27:56|43340.29
13:27:57|43356.26
13:27:58|43349.81
13:27:59|43349.81
13:28:00|43351.53
13:28:00|43344.34
13:28:02|43344.33
13:28:02|43340.28
13:28:04|43340.28
13:28:04|43336.29
13:28:05|43345.24
13:28:06|43345.25
13:28:08|43345.26
13:28:09|43352.95
13:28:10|43352.88
13:28:11|43352.99
13:28:11|43352.86
13:28:13|43352.86
13:28:13|43352.86
13:28:15|43344.52
13:28:16|43344.52
13:28:16|43344.52
13:28:17|43344.52
13:28:19|43338.88
13:28:20|43344.32
13:28:20|43341.64
13:28:21|43345.11
13:28:23|43345.11
13:28:24|43345.11
13:28:25|43345.06
13:28:25|43335.07
13:28:28|43333.55
13:28:30|43327.59
13:28:31|43327.68
13:28:33|43329.34
13:28:34|43329.34
13:28:35|43331.49
13:28:36|43327.58
13:28:37|43315.28
13:28:38|43315.67
13:28:39|43332.02
13:28:40|43329.8
13:28:41|43336.72
13:28:42|43336.72
13:28:43|43344.32
13:28:44|43340.3
13:28:45|43340.3
13:28:46|43345.59
13:28:47|43345.6
13:28:48|43348.13
13:28:49|43347.78
13:28:50|43359.99
13:28:51|43375.05
13:28:52|43377.
13:28:53|43381.52
13:28:54|43389.96
13:28:55|43389.33
13:28:57|43387.45
13:28:58|43387.44
13:28:59|43393.92
13:29:00|43401.28
13:29:01|43403.57
13:29:02|43396.58
13:29:02|43401.28
13:29:04|43399.12
13:29:05|43399.12
13:29:05|43392.26
13:29:06|43392.25
13:29:08|43399.36
13:29:09|43403.56
13:29:10|43403.56
13:29:11|43392.25
13:29:12|43392.25
13:29:13|43392.26
13:29:14|43392.25
13:29:15|43392.26
13:29:16|43392.26
13:29:17|43389.97
13:29:18|43389.97
13:29:19|43385.69
13:29:20|43389.43
13:29:21|43389.43
13:29:22|43389.43
13:29:23|43389.42
13:29:24|43389.42
13:29:25|43389.42
13:29:26|43391.45
13:29:26|43391.45
13:29:29|43392.25
13:29:31|43392.24
13:29:32|43403.56
13:29:33|43406.03
13:29:33|43406.03
13:29:34|43406.04
13:29:36|43418.22
13:29:36|43418.22
13:29:37|43423.52
13:29:39|43411.24
13:29:40|43412.69
13:29:42|43411.97
13:29:43|43404.18
13:29:44|43404.18
13:29:44|43400.
13:29:45|43400.
13:29:47|43385.72
13:29:47|43385.71
13:29:49|43387.65
13:29:49|43395.26
13:29:51|43395.26
13:29:51|43395.23
13:29:53|43395.24
13:29:54|43399.31
13:29:55|43400.04
13:29:56|43405.22
13:29:57|43404.57
13:29:57|43398.04
13:29:59|43394.36
13:30:00|43397.98
13:30:01|43388.77
13:30:02|43379.31
13:30:03|43376.37
13:30:04|43350.02
13:30:05|43365.75
13:30:05|43382.66
13:30:06|43412.97
13:30:08|43436.73
13:30:09|43500.
13:30:10|43500.
13:30:10|43558.32
13:30:11|43615.35
13:30:13|43604.56
13:30:13|43596.43
13:30:15|43581.56
13:30:16|43619.7
13:30:17|43669.14
13:30:18|43647.06
13:30:18|43654.52
13:30:20|43645.
13:30:20|43632.26
13:30:21|43622.21
13:30:22|43629.91
13:30:24|43684.07
13:30:25|43700.
13:30:25|43731.97
13:30:27|43781.81
13:30:27|43810.
13:30:30|43854.17
13:30:32|43903.53
13:30:32|43884.09
13:30:34|43850.47
13:30:34|43822.21
13:30:35|43807.73
13:30:36|43837.81
13:30:37|43834.79
13:30:38|43817.9
13:30:40|43824.64
13:30:41|43818.76
13:30:42|43831.96
13:30:42|43850.
13:30:43|43850.
13:30:44|43826.79
13:30:46|43849.04
13:30:47|43815.39
13:30:48|43794.62
13:30:48|43762.88
13:30:50|43774.1
13:30:50|43740.89
13:30:53|43734.68
13:30:53|43713.91
13:30:54|43704.64
13:30:55|43725.99
13:30:56|43672.
13:30:58|43677.9
13:30:59|43675.49
13:30:59|43657.32
13:31:01|43665.94
13:31:01|43627.93
13:31:02|43609.25
13:31:03|43610.76
13:31:04|43627.96
13:31:05|43653.
13:31:06|43655.45
13:31:07|43650.79
13:31:08|43634.72
13:31:09|43627.7
13:31:11|43629.47
13:31:11|43616.11
13:31:12|43630.99
13:31:13|43616.08
13:31:14|43593.92
13:31:16|43620.45
13:31:16|43617.49
13:31:17|43609.12
13:31:18|43590.
13:31:19|43597.57
13:31:20|43577.
13:31:21|43555.82
13:31:22|43559.65
13:31:23|43537.91
13:31:24|43529.22
13:31:25|43514.29
13:31:26|43509.19
13:31:27|43509.92
13:31:28|43526.8
13:31:30|43524.32
13:31:31|43549.84
13:31:33|43572.6
13:31:34|43580.67
13:31:35|43604.88
13:31:37|43588.25
13:31:37|43582.02
13:31:38|43610.68
13:31:40|43616.33
13:31:41|43600.89
13:31:42|43608.74
13:31:43|43602.16
13:31:44|43610.28
13:31:45|43623.48
13:31:46|43623.48
13:31:47|43608.39
13:31:48|43604.86
13:31:49|43608.55
13:31:50|43631.99
13:31:51|43634.37
13:31:52|43626.95
13:31:53|43642.29
13:31:54|43661.8
13:31:55|43683.68
13:31:56|43687.46
13:31:57|43699.9
13:31:58|43670.71
13:31:59|43691.88
13:32:00|43706.5
13:32:01|43724.07
13:32:02|43707.79
13:32:03|43692.44
13:32:04|43722.29
13:32:05|43722.42
13:32:06|43686.56
13:32:07|43683.69
13:32:08|43677.41
13:32:09|43672.06
13:32:10|43694.48
13:32:11|43683.68
13:32:12|43694.88
13:32:13|43685.68
13:32:14|43685.99
13:32:15|43678.93
13:32:16|43662.72
13:32:17|43723.3
13:32:18|43734.46
13:32:19|43711.81
13:32:20|43705.38
13:32:21|43719.32
13:32:22|43694.24
13:32:23|43691.18
13:32:24|43701.39
13:32:25|43678.97
13:32:26|43663.68
13:32:27|43654.51
13:32:28|43631.
13:32:29|43616.37
13:32:30|43632.88
13:32:32|43619.57
13:32:33|43635.02
13:32:34|43634.51
13:32:35|43652.64
13:32:37|43657.93
13:32:38|43640.97
13:32:39|43622.22
13:32:40|43622.22
13:32:41|43622.22
13:32:42|43608.36
13:32:44|43615.91
13:32:45|43630.
13:32:45|43621.97
13:32:46|43634.51
13:32:47|43639.65
13:32:49|43645.19
13:32:50|43634.41
13:32:50|43636.87
13:32:52|43626.21
13:32:53|43617.64
13:32:53|43636.87
13:32:55|43621.68
13:32:56|43616.93
13:32:57|43624.19
13:32:58|43624.19
13:32:58|43624.18
13:32:59|43622.54
13:33:00|43638.03
13:33:01|43634.3
13:33:03|43634.21
13:33:03|43612.58
13:33:04|43618.79
13:33:05|43617.64
13:33:06|43630.42
13:33:07|43626.91
13:33:09|43623.17
13:33:10|43624.63
13:33:11|43624.63
13:33:11|43639.47
13:33:12|43644.2
13:33:13|43639.45
13:33:16|43635.78
13:33:16|43618.21
13:33:17|43618.21
13:33:18|43618.21
13:33:19|43602.15
13:33:20|43601.05
13:33:21|43595.83
13:33:22|43603.73
13:33:23|43601.7
13:33:24|43595.5
13:33:25|43574.19
13:33:26|43583.7
13:33:28|43563.16
13:33:28|43578.65
13:33:30|43587.77
13:33:31|43583.62
13:33:33|43575.37
13:33:34|43563.16
13:33:35|43577.83
13:33:36|43591.2
13:33:37|43597.81
13:33:39|43590.88
13:33:39|43585.25
13:33:41|43583.62
13:33:42|43580.55
13:33:43|43580.55
13:33:43|43597.82
13:33:44|43606.41
13:33:45|43599.99
13:33:46|43604.03
13:33:47|43593.96
13:33:49|43578.24
13:33:51|43562.22
13:33:51|43575.57
13:33:52|43585.06
13:33:54|43597.5
13:33:54|43583.61
13:33:55|43584.08
13:33:56|43584.05
13:33:57|43592.33
13:33:58|43598.67
13:33:59|43598.67
13:34:00|43590.88
13:34:01|43590.69
13:34:02|43598.67
13:34:03|43594.7
13:34:04|43597.73
13:34:05|43581.54
13:34:06|43587.77
13:34:07|43587.68
13:34:08|43587.64
13:34:09|43579.89
13:34:10|43592.33
13:34:11|43592.33
13:34:12|43588.99
13:34:13|43597.82
13:34:14|43606.41
13:34:15|43614.89
13:34:16|43624.87
13:34:17|43642.86
13:34:18|43643.97
13:34:19|43646.56
13:34:20|43624.1
13:34:21|43615.29
13:34:22|43590.84
13:34:23|43575.58
13:34:24|43588.72
13:34:25|43595.64
13:34:26|43591.22
13:34:27|43596.2
13:34:28|43588.84
13:34:29|43590.51
13:34:30|43588.71
13:34:31|43601.33
13:34:33|43593.87
13:34:35|43613.87
13:34:37|43610.72
13:34:39|43612.92
13:34:39|43617.09
13:34:40|43617.1
13:34:41|43625.99
13:34:42|43626.06
13:34:43|43638.58
13:34:44|43638.59
13:34:45|43641.52
13:34:47|43649.76
13:34:48|43647.65
13:34:50|43638.58
13:34:50|43642.35
13:34:51|43650.79
13:34:52|43654.34
13:34:53|43652.01
13:34:54|43652.06
13:34:55|43641.52
13:34:56|43622.7
13:34:58|43625.58
13:34:59|43573.4
13:35:00|43568.22
13:35:01|43588.
13:35:02|43584.36
13:35:04|43579.13
13:35:04|43582.57
13:35:05|43576.48
13:35:06|43589.56
13:35:07|43585.73
13:35:09|43580.76
13:35:09|43584.37
13:35:12|43575.79
13:35:12|43575.75
13:35:13|43575.75
13:35:14|43569.6
13:35:15|43586.38
13:35:16|43583.75
13:35:17|43601.36
13:35:18|43601.5
13:35:19|43587.82
13:35:20|43592.04
13:35:21|43603.21
13:35:22|43613.99
13:35:23|43630.82
13:35:25|43632.17
13:35:25|43640.
13:35:26|43628.8
13:35:27|43634.65
13:35:28|43634.1
13:35:29|43642.94
13:35:30|43637.19
13:35:31|43647.15
13:35:32|43652.17
13:35:34|43650.
13:35:36|43639.88
13:35:37|43635.92
13:35:38|43642.94
13:35:40|43642.91
13:35:41|43654.14
13:35:42|43654.15
13:35:43|43642.95
13:35:44|43644.14
13:35:45|43644.14
13:35:46|43659.73
13:35:47|43653.91
13:35:48|43650.22
13:35:49|43651.68
13:35:50|43656.74
13:35:51|43675.51
13:35:53|43681.18
13:35:54|43689.42
13:35:55|43679.3
13:35:56|43686.94
13:35:57|43686.95
13:35:58|43678.81
13:36:00|43657.93
13:36:00|43658.85
13:36:02|43671.53
13:36:03|43685.53
13:36:05|43689.35
13:36:06|43699.
13:36:08|43693.02
13:36:08|43698.99
13:36:10|43686.61
13:36:11|43669.76
13:36:13|43659.58
13:36:13|43677.37
13:36:14|43674.55
13:36:15|43689.12
13:36:17|43698.99
13:36:18|43699.
13:36:19|43698.99
13:36:20|43706.12
13:36:22|43749.05
13:36:23|43745.34
13:36:25|43743.26
13:36:25|43739.01
13:36:26|43738.91
13:36:27|43717.97
13:36:28|43725.33
13:36:29|43727.49
13:36:30|43717.96
13:36:31|43717.87
13:36:32|43711.09
13:36:33|43699.
13:36:34|43702.36
13:36:36|43708.2
13:36:38|43723.68
13:36:39|43722.82
13:36:40|43725.94
13:36:41|43731.54
13:36:42|43729.5
13:36:43|43729.5
13:36:44|43729.49
13:36:45|43729.5
13:36:45|43732.67
13:36:47|43729.5
13:36:48|43729.52
13:36:49|43729.52
13:36:50|43740.46
13:36:51|43740.46
13:36:52|43740.46
13:36:54|43738.81
13:36:55|43736.62
13:36:56|43732.34
13:36:56|43744.6
13:36:58|43736.63
13:36:59|43739.55
13:37:00|43740.
13:37:01|43751.01
13:37:02|43770.37
13:37:03|43779.75
13:37:04|43791.88
13:37:05|43779.81
13:37:05|43779.75
13:37:07|43771.19
13:37:07|43756.5
13:37:09|43747.09
13:37:10|43740.78
13:37:11|43751.01
13:37:12|43754.1
13:37:12|43735.
13:37:14|43735.01
13:37:15|43743.75
13:37:17|43752.5
13:37:18|43850.
13:37:19|43850.
13:37:19|43843.73
13:37:20|43837.06
13:37:22|43824.38
13:37:23|43817.69
13:37:24|43823.6
13:37:25|43820.49
13:37:26|43809.61
13:37:27|43811.59
13:37:27|43813.79
13:37:29|43797.81
13:37:30|43811.78
13:37:30|43809.5
13:37:31|43824.24
13:37:33|43831.52
13:37:33|43845.16
13:37:35|43834.33
13:37:37|43847.37
13:37:39|43873.5
13:37:41|43858.24
13:37:41|43841.66
13:37:42|43826.09
13:37:44|43862.37
13:37:45|43834.77
13:37:46|43826.36
13:37:47|43834.62
13:37:48|43836.41
13:37:49|43822.71
13:37:50|43828.1
13:37:51|43859.16
13:37:52|43859.15
13:37:53|43837.36
13:37:55|43832.
13:37:56|43838.66
13:37:56|43825.01
13:37:57|43823.64
13:37:58|43825.05
13:37:59|43831.07
13:38:01|43819.77
13:38:01|43823.8
13:38:02|43816.25
13:38:03|43818.08
13:38:04|43809.
13:38:05|43800.01
13:38:06|43798.63
13:38:07|43795.92
13:38:09|43794.29
13:38:10|43800.4
13:38:11|43800.4
13:38:12|43799.99
13:38:13|43819.63
13:38:14|43821.85
13:38:15|43825.15
13:38:15|43833.2
13:38:17|43829.54
13:38:18|43825.76
13:38:18|43825.76
13:38:20|43813.65
13:38:21|43808.23
13:38:22|43820.91
13:38:24|43804.25
13:38:24|43804.21
13:38:25|43809.18
13:38:26|43809.18
13:38:27|43823.56
13:38:29|43836.65
13:38:30|43835.76
13:38:30|43835.74
13:38:31|43847.36
13:38:32|43851.73
13:38:33|43837.08
13:38:34|43837.09
13:38:36|43837.09
13:38:38|43837.08
13:38:39|43829.56
13:38:40|43832.4
13:38:41|43829.85
13:38:42|43853.19
13:38:43|43842.94
13:38:45|43842.98
13:38:46|43845.93
13:38:47|43837.18
13:38:48|43837.18
13:38:49|43844.58
13:38:50|43869.48
13:38:51|43855.84
13:38:52|43846.02
13:38:53|43832.42
13:38:54|43834.44
13:38:55|43834.44
13:38:56|43821.19
13:38:57|43843.22
13:38:58|43847.13
13:38:59|43851.07
13:39:00|43848.8
13:39:01|43848.79
13:39:02|43879.99
13:39:04|43867.86
13:39:04|43867.87
13:39:06|43871.81
13:39:06|43863.29
13:39:07|43837.54
13:39:09|43841.09
13:39:10|43830.11
13:39:11|43827.95
13:39:12|43820.
13:39:13|43812.13
13:39:14|43812.16
13:39:14|43814.71
13:39:16|43808.15
13:39:17|43808.14
13:39:18|43802.43
13:39:19|43806.57
13:39:20|43802.43
13:39:20|43809.59
13:39:22|43802.42
13:39:23|43807.47
13:39:24|43809.5
13:39:25|43807.42
13:39:26|43800.64
13:39:27|43801.59
13:39:28|43800.63
13:39:29|43800.23
13:39:30|43786.72
13:39:31|43792.98
13:39:32|43792.96
13:39:33|43783.2
13:39:34|43779.82
13:39:35|43780.62
13:39:36|43782.01
13:39:37|43782.01
13:39:39|43784.36
13:39:40|43800.76
13:39:42|43796.84
13:39:44|43796.84
13:39:45|43804.99
13:39:46|43804.99
13:39:48|43796.83
13:39:48|43792.91
13:39:49|43792.12
13:39:51|43789.71
13:39:51|43786.7
13:39:53|43784.82
13:39:53|43784.82
13:39:55|43785.97
13:39:56|43785.97
13:39:57|43778.55
13:39:58|43778.55
13:39:59|43778.54
13:40:01|43785.94
13:40:02|43790.5
13:40:03|43804.99
13:40:04|43810.42
13:40:04|43824.04
13:40:05|43827.61
13:40:06|43827.6
13:40:08|43829.56
13:40:08|43827.6
13:40:10|43827.47
13:40:10|43818.48
13:40:11|43824.49
13:40:12|43824.4
13:40:13|43824.4
13:40:14|43812.48
13:40:15|43819.48
13:40:16|43828.71
13:40:18|43846.62
13:40:18|43846.62
13:40:20|43854.16
13:40:20|43852.16
13:40:21|43852.16
13:40:22|43849.2
13:40:23|43853.4
13:40:24|43853.82
13:40:25|43858.99
13:40:26|43859.78
13:40:27|43863.96
13:40:29|43854.
13:40:29|43848.88
13:40:30|43852.09
13:40:31|43853.91
13:40:32|43855.35
13:40:33|43858.8
13:40:35|43858.81
13:40:35|43867.51
13:40:36|43871.13
13:40:37|43867.51
13:40:39|43867.51
13:40:41|43853.91
13:40:43|43858.51
13:40:44|43860.59
13:40:46|43858.5
13:40:48|43862.37
13:40:48|43858.5
13:40:50|43854.8
13:40:51|43858.5
13:40:52|43855.09
13:40:53|43850.
13:40:54|43845.44
13:40:55|43848.56
13:40:56|43848.56
13:40:57|43857.16
13:40:58|43857.15
13:40:59|43864.17
13:41:00|43864.16
13:41:01|43851.43
13:41:02|43846.29
13:41:04|43850.89
13:41:05|43841.65
13:41:06|43834.95
13:41:06|43846.02
13:41:08|43855.17
13:41:09|43855.17
13:41:09|43868.75
13:41:11|43871.14
13:41:12|43883.96
13:41:13|43885.32
13:41:14|43875.51
13:41:15|43875.5
13:41:16|43871.15
13:41:17|43887.03
13:41:18|43890.93
13:41:19|43893.2
13:41:20|43890.99
13:41:21|43888.5
13:41:22|43887.73
13:41:23|43878.8
13:41:24|43878.32
13:41:25|43878.82
13:41:26|43883.23
13:41:27|43895.74
13:41:28|43887.58
13:41:29|43907.21
13:41:30|43908.88
13:41:31|43906.41
13:41:32|43894.92
13:41:33|43888.1
13:41:34|43883.12
13:41:35|43884.05
13:41:36|43878.77
13:41:37|43878.77
13:41:38|43886.37
13:41:39|43879.54
13:41:41|43876.04
13:41:42|43884.42
13:41:44|43885.78
13:41:45|43908.5
13:41:45|43899.52
13:41:47|43899.9
13:41:48|43899.9
13:41:49|43896.09
13:41:50|43895.05
13:41:52|43887.57
13:41:52|43880.01
13:41:54|43880.01
13:41:55|43878.79
13:41:56|43868.58
13:41:56|43868.58
13:41:58|43881.34
13:41:58|43895.1
13:41:59|43883.15
13:42:00|43891.97
13:42:01|43893.72
13:42:02|43893.68
13:42:03|43899.99
13:42:04|43907.97
13:42:05|43912.55
13:42:06|43909.15
13:42:08|43920.
13:42:09|43929.99
13:42:09|43935.99
13:42:11|43931.51
13:42:11|43926.19
13:42:13|43922.18
13:42:14|43900.75
13:42:15|43896.88
13:42:15|43882.79
13:42:16|43874.39
13:42:17|43884.27
13:42:18|43882.
13:42:20|43877.19
13:42:21|43885.09
13:42:22|43883.59
13:42:22|43885.25
13:42:24|43892.05
13:42:24|43892.
13:42:26|43885.22
13:42:26|43885.13
13:42:27|43887.45
13:42:29|43883.27
13:42:29|43885.2
13:42:31|43877.25
13:42:32|43877.24
13:42:32|43870.14
13:42:33|43868.43
13:42:35|43878.69
13:42:35|43876.49
13:42:36|43869.46
13:42:37|43885.
13:42:38|43881.07
13:42:39|43870.22
13:42:40|43878.94
13:42:43|43890.35
13:42:43|43894.41
13:42:45|43905.97
13:42:46|43902.1
13:42:47|43905.35
13:42:48|43896.16
13:42:50|43899.99
13:42:50|43892.8
13:42:51|43900.87
13:42:53|43900.87
13:42:53|43897.09
13:42:54|43900.87
13:42:55|43905.96
13:42:56|43897.08
13:42:57|43896.99
13:42:59|43922.66
13:42:59|43926.45
13:43:00|43926.45
13:43:01|43927.78
13:43:02|43909.31
13:43:03|43916.03
13:43:04|43922.29
13:43:05|43925.16
13:43:07|43924.54
13:43:07|43922.48
13:43:09|43929.07
13:43:10|43917.78
13:43:11|43923.98
13:43:11|43923.96
13:43:13|43943.75
13:43:13|43942.2
13:43:14|43942.19
13:43:16|43942.18
13:43:17|43934.64
13:43:18|43944.03
13:43:19|43939.
13:43:20|43942.89
13:43:20|43948.55
13:43:22|43953.56
13:43:23|43965.02
13:43:25|43964.52
13:43:26|43994.62
13:43:26|43979.16
13:43:27|43978.61
13:43:29|43961.24
13:43:29|43947.19
13:43:30|43951.26
13:43:31|43946.78
13:43:32|43947.09
13:43:33|43965.92
13:43:34|43966.66
13:43:35|43984.11
13:43:36|43989.46
13:43:37|43993.56
13:43:38|43989.45
13:43:40|43987.16
13:43:41|43975.94
13:43:43|43975.95
13:43:44|43964.47
13:43:45|43964.88
13:43:46|43974.31
13:43:47|43975.
13:43:49|43987.27
13:43:50|43983.54
13:43:51|43983.1
13:43:52|43979.47
13:43:54|43976.45
13:43:55|43979.71
13:43:56|43982.32
13:43:57|43980.01
13:43:58|43977.22
13:44:00|43975.07
13:44:01|43991.24
13:44:02|43982.61
13:44:03|43974.68
13:44:04|43974.4
13:44:05|43958.99
13:44:06|43967.66
13:44:06|43968.65
13:44:08|43958.99
13:44:09|43941.65
13:44:09|43941.64
13:44:11|43955.77
13:44:12|43948.41
13:44:13|43948.45
13:44:14|43943.16
13:44:15|43939.48
13:44:16|43931.26
13:44:17|43930.91
13:44:18|43945.43
13:44:19|43948.43
13:44:20|43950.82
13:44:21|43948.54
13:44:22|43956.81
13:44:23|43971.14
13:44:24|43964.37
13:44:25|43991.06
13:44:26|43981.76
13:44:27|43977.82
13:44:28|43978.16
13:44:29|43978.17
13:44:30|43981.74
13:44:31|43965.91
13:44:32|43963.14
13:44:33|43949.05
13:44:34|43931.31
13:44:35|43937.72
13:44:36|43948.44
13:44:37|43957.23
13:44:38|43966.93
13:44:39|43974.8
13:44:40|43963.02
13:44:41|43951.86
13:44:42|43941.41
13:44:44|43947.94
13:44:46|43936.93
13:44:47|43940.36
13:44:48|43950.39
13:44:49|43950.07
13:44:49|43941.07
13:44:51|43953.23
13:44:51|43955.81
13:44:53|43949.69
13:44:54|43944.39
13:44:55|43949.97
13:44:56|43949.97
13:44:57|43950.06
13:44:57|43950.06
13:44:58|43950.38
13:45:00|43962.75
13:45:01|43962.27
13:45:03|43981.75
13:45:04|43981.76
13:45:05|43974.81
13:45:05|43975.35
13:45:07|43970.25
13:45:08|43962.27
13:45:08|43950.02
13:45:10|43959.5
13:45:11|43938.41
13:45:11|43941.94
13:45:12|43951.26
13:45:13|43932.92
13:45:15|43936.21
13:45:15|43936.22
13:45:16|43911.06
13:45:17|43906.02
13:45:18|43892.33
13:45:19|43894.73
13:45:20|43897.81
13:45:21|43906.01
13:45:23|43889.08
13:45:24|43888.44
13:45:24|43891.51
13:45:26|43891.54
13:45:27|43887.28
13:45:28|43881.4
13:45:28|43891.56
13:45:29|43864.23
13:45:31|43875.25
13:45:31|43880.27
13:45:32|43877.17
13:45:33|43871.21
13:45:34|43871.22
13:45:36|43877.17
13:45:37|43879.44
13:45:37|43888.13
13:45:38|43884.89
13:45:39|43884.89
13:45:40|43884.94
13:45:41|43896.7
13:45:43|43893.98
13:45:45|43893.99
13:45:45|43893.98
13:45:46|43882.77
13:45:48|43883.4
13:45:49|43883.4
13:45:50|43883.4
13:45:52|43891.75
13:45:53|43897.2
13:45:54|43894.76
13:45:56|43888.8
13:45:57|43882.78
13:45:58|43880.01
13:45:58|43888.81
13:45:59|43888.81
13:46:00|43888.81
13:46:02|43882.61
13:46:02|43877.18
13:46:04|43867.21
13:46:04|43867.2
13:46:05|43850.02
13:46:07|43855.73
13:46:09|43856.01
13:46:09|43849.56
13:46:10|43831.61
13:46:11|43830.43
13:46:12|43843.55
13:46:13|43849.44
13:46:14|43845.36
13:46:15|43840.77
13:46:16|43842.07
13:46:17|43843.64
13:46:19|43850.
13:46:19|43849.99
13:46:20|43846.99
13:46:21|43850.06
13:46:22|43859.06
13:46:23|43849.88
13:46:24|43847.
13:46:25|43849.89
13:46:26|43847.64
13:46:27|43847.64
13:46:29|43847.65
13:46:29|43859.79
13:46:30|43851.71
13:46:31|43851.58
13:46:32|43850.98
13:46:33|43846.92
13:46:34|43844.27
13:46:35|43848.11
13:46:36|43849.06
13:46:37|43841.8
13:46:38|43839.29
13:46:39|43843.43
13:46:40|43843.29
13:46:41|43843.28
13:46:42|43843.28
13:46:43|43835.18
13:46:45|43839.16
13:46:46|43843.26
13:46:47|43846.99
13:46:48|43848.
13:46:50|43848.94
13:46:52|43848.93
13:46:53|43848.94
13:46:54|43840.2
13:46:55|43840.21
13:46:56|43840.2
13:46:58|43849.99
13:46:59|43850.04
13:47:00|43853.95
13:47:00|43853.94
13:47:02|43853.02
13:47:03|43843.78
13:47:04|43845.7
13:47:05|43843.78
13:47:05|43843.79
13:47:07|43843.78
13:47:08|43843.79
13:47:09|43843.21
13:47:10|43843.22
13:47:11|43861.6
13:47:12|43862.9
13:47:13|43859.03
13:47:14|43851.88
13:47:15|43847.57
13:47:15|43854.19
13:47:17|43847.6
13:47:18|43843.99
13:47:19|43843.99
13:47:21|43843.99
13:47:21|43851.95
13:47:23|43854.19
13:47:23|43854.19
13:47:24|43854.2
13:47:25|43854.19
13:47:26|43854.19
13:47:27|43852.69
13:47:28|43854.2
13:47:30|43854.2
13:47:30|43854.2
13:47:31|43854.2
13:47:32|43862.81
13:47:34|43863.97
13:47:34|43867.07
13:47:35|43867.06
13:47:36|43867.06
13:47:37|43867.06
13:47:38|43867.06
13:47:39|43867.07
13:47:41|43867.09
13:47:41|43867.09
13:47:42|43867.09
13:47:43|43867.32
13:47:44|43867.31
13:47:47|43860.67
13:47:48|43854.67
13:47:50|43854.67
13:47:51|43855.
13:47:53|43855.
13:47:54|43855.
13:47:54|43854.99
13:47:57|43854.95
13:47:57|43854.95
13:47:59|43850.79
13:47:59|43850.79
13:48:01|43854.36
13:48:01|43854.36
13:48:03|43854.35
13:48:03|43854.36
13:48:04|43854.35
13:48:05|43845.92
13:48:06|43845.42
13:48:08|43845.41
13:48:08|43845.41
13:48:09|43845.41
13:48:11|43845.41
13:48:11|43845.43
13:48:12|43849.02
13:48:13|43854.24
13:48:14|43862.47
13:48:15|43864.25
13:48:16|43862.47
13:48:17|43862.43
13:48:18|43861.93
13:48:20|43861.94
13:48:21|43861.94
13:48:22|43868.97
13:48:23|43868.97
13:48:24|43870.
13:48:25|43876.67
13:48:27|43876.66
13:48:27|43878.29
13:48:28|43878.29
13:48:29|43878.29
13:48:31|43896.64
13:48:31|43894.71
13:48:33|43894.72
13:48:33|43898.06
13:48:35|43898.06
13:48:35|43912.45
13:48:36|43912.44
13:48:37|43913.98
13:48:38|43913.99
13:48:40|43918.88
13:48:40|43926.27
13:48:41|43932.75
13:48:42|43936.95
13:48:43|43936.94
13:48:44|43927.57
13:48:46|43927.57
13:48:48|43898.06
13:48:48|43894.68
13:48:49|43889.74
13:48:51|43894.73
13:48:53|43894.72
13:48:54|43894.71
13:48:55|43894.72
13:48:55|43904.94
13:48:57|43907.86
13:48:58|43912.27
13:49:00|43926.32
13:49:00|43920.64
13:49:01|43926.91
13:49:03|43919.62
13:49:04|43909.41
13:49:04|43907.16
13:49:05|43917.55
13:49:07|43925.22
13:49:07|43913.99
13:49:09|43915.36
13:49:09|43900.28
13:49:11|43874.47
13:49:12|43870.22
13:49:12|43875.16
13:49:14|43891.85
13:49:15|43899.4
13:49:15|43913.5
13:49:18|43917.64
13:49:19|43915.23
13:49:19|43920.11
13:49:20|43928.78
13:49:21|43929.07
13:49:22|43929.04
13:49:23|43916.41
13:49:24|43910.71
13:49:25|43917.18
13:49:26|43908.51
13:49:28|43904.11
13:49:29|43903.98
13:49:29|43900.01
13:49:30|43900.
13:49:31|43906.99
13:49:32|43900.1
13:49:33|43900.
13:49:35|43899.99
13:49:36|43899.99
13:49:36|43899.99
13:49:38|43906.1
13:49:38|43900.16
13:49:40|43900.15
13:49:40|43900.14
13:49:42|43904.61
13:49:43|43900.15
13:49:44|43900.15
13:49:44|43900.14
13:49:45|43900.62
13:49:48|43900.62
13:49:49|43909.11
13:49:50|43909.11
13:49:52|43907.75
13:49:54|43907.75
13:49:55|43925.29
13:49:55|43926.93
13:49:56|43927.62
13:49:59|43919.84
13:50:00|43919.84
13:50:00|43920.06
13:50:02|43923.92
13:50:02|43923.92
13:50:03|43919.83
13:50:05|43909.07
13:50:05|43909.43
13:50:06|43909.43
13:50:07|43907.75
13:50:09|43906.59
13:50:09|43906.59
13:50:10|43905.24
13:50:12|43908.36
13:50:14|43908.48
13:50:14|43900.
13:50:15|43889.73
13:50:16|43882.61
13:50:18|43885.8
13:50:19|43891.81
13:50:19|43889.12
13:50:20|43884.62
13:50:21|43891.78
13:50:22|43897.85
13:50:23|43897.76
13:50:24|43897.76
13:50:25|43897.8
13:50:26|43878.75
13:50:28|43871.31
13:50:28|43851.26
13:50:29|43851.05
13:50:31|43861.35
13:50:31|43857.04
13:50:33|43857.04
13:50:33|43859.2
13:50:35|43859.01
13:50:35|43868.78
13:50:36|43868.78
13:50:37|43868.69
13:50:38|43864.82
13:50:39|43864.72
13:50:40|43864.74
13:50:41|43860.8
13:50:42|43862.36
13:50:43|43860.28
13:50:44|43860.28
13:50:46|43866.56
13:50:46|43866.97
13:50:47|43866.97
13:50:50|43859.2
13:50:51|43859.2
13:50:52|43859.17
13:50:54|43857.29
13:50:54|43852.18
13:50:56|43852.16
13:50:57|43852.16
13:50:58|43851.26
13:51:00|43851.26
13:51:01|43851.03
13:51:01|43857.29
13:51:04|43859.22
13:51:04|43864.
13:51:05|43863.92
13:51:07|43863.77
13:51:08|43866.
13:51:10|43866.97
13:51:10|43867.28
13:51:12|43874.5
13:51:12|43883.12
13:51:13|43889.72
13:51:14|43889.73
13:51:15|43889.73
13:51:16|43878.74
13:51:18|43872.07
13:51:18|43872.07
13:51:19|43871.21
13:51:21|43871.99
13:51:21|43863.34
13:51:22|43870.27
13:51:23|43873.99
13:51:24|43873.99
13:51:25|43873.99
13:51:26|43863.36
13:51:28|43867.26
13:51:28|43867.25
13:51:29|43865.47
13:51:32|43865.47
13:51:32|43861.65
13:51:33|43861.65
13:51:34|43861.64
13:51:35|43855.5
13:51:36|43867.86
13:51:38|43876.3
13:51:39|43856.65
13:51:39|43858.85
13:51:40|43858.83
13:51:41|43858.84
13:51:42|43855.48
13:51:43|43852.83
13:51:44|43850.42
13:51:45|43847.37
13:51:46|43850.42
13:51:47|43850.01
13:51:48|43850.01
13:51:49|43850.02
13:51:51|43850.01
13:51:53|43850.
13:51:55|43850.02
13:51:56|43857.46
13:51:56|43857.46
13:51:57|43851.51
13:51:59|43851.5
13:52:01|43847.38
13:52:01|43857.43
13:52:03|43853.87
13:52:03|43853.87
13:52:05|43857.41
13:52:06|43857.4
13:52:07|43864.15
13:52:08|43861.63
13:52:09|43861.63
13:52:10|43864.15
13:52:12|43876.69
13:52:12|43874.44
13:52:14|43874.45
13:52:15|43885.43
13:52:16|43882.83
13:52:17|43875.38
13:52:19|43881.72
13:52:20|43883.71
13:52:21|43889.72
13:52:22|43886.77
13:52:23|43902.57
13:52:24|43896.49
13:52:25|43898.34
13:52:26|43898.35
13:52:27|43907.75
13:52:28|43911.83
13:52:29|43907.7
13:52:30|43907.7
13:52:31|43907.65
13:52:32|43907.66
13:52:33|43911.99
13:52:34|43911.99
13:52:35|43906.23
13:52:36|43900.01
13:52:38|43900.
13:52:38|43906.34
13:52:39|43906.34
13:52:40|43906.34
13:52:41|43906.34
13:52:42|43906.33
13:52:43|43906.33
13:52:44|43906.33
13:52:45|43906.32
13:52:46|43900.
13:52:47|43900.
13:52:48|43906.41
13:52:49|43913.03
13:52:51|43906.33
13:52:53|43906.33
13:52:53|43914.95
13:52:54|43913.04
13:52:56|43904.84
13:52:56|43904.84
13:52:58|43895.12
13:52:59|43906.06
13:53:00|43888.5
13:53:01|43893.59
13:53:02|43895.38
13:53:03|43895.19
13:53:05|43898.62
13:53:07|43895.19
13:53:08|43909.65
13:53:09|43903.91
13:53:11|43910.
13:53:11|43919.25
13:53:12|43919.24
13:53:14|43917.63
13:53:14|43919.24
13:53:15|43924.99
13:53:17|43924.98
13:53:17|43919.73
13:53:18|43920.69
13:53:20|43920.69
13:53:21|43918.81
13:53:22|43918.8
13:53:22|43918.72
13:53:23|43917.64
13:53:24|43923.
13:53:25|43926.99
13:53:27|43933.42
13:53:28|43941.84
13:53:28|43943.77
13:53:31|43950.84
13:53:32|43960.45
13:53:33|43959.42
13:53:34|43955.94
13:53:35|43955.95
13:53:36|43970.
13:53:37|43970.67
13:53:38|43983.21
13:53:39|43976.22
13:53:39|43976.22
13:53:41|43980.67
13:53:42|43989.47
13:53:43|43990.
13:53:44|43984.24
13:53:45|43974.23
13:53:45|43974.23
13:53:47|43966.71
13:53:47|43966.72
13:53:49|43964.69
13:53:49|43953.95
13:53:51|43950.01
13:53:51|43966.72
13:53:54|43965.4
13:53:55|43965.5
13:53:56|43976.18
13:53:58|43972.69
13:53:59|43972.69
13:54:00|43961.87
13:54:01|43961.83
13:54:02|43972.75
13:54:04|43980.25
13:54:05|43978.96
13:54:05|43976.02
13:54:06|43982.7
13:54:07|43988.68
13:54:09|43985.47
13:54:09|43994.08
13:54:11|43991.05
13:54:11|43991.06
13:54:12|43991.05
13:54:14|43994.35
13:54:15|43986.56
13:54:15|43994.39
13:54:16|43992.38
13:54:17|43994.85
13:54:19|43994.85
13:54:20|43994.85
13:54:21|43995.
13:54:21|44000.
13:54:23|44000.
13:54:23|44012.
13:54:25|44003.55
13:54:25|44009.37
13:54:27|44009.38
13:54:27|44006.95
13:54:28|43994.85
13:54:30|44000.37
13:54:30|44000.36
13:54:31|44000.01
13:54:33|43994.9
13:54:33|43994.89
13:54:34|43994.9
13:54:35|43996.18
13:54:36|43998.12
13:54:37|43996.13
13:54:39|44000.2
13:54:39|44004.56
13:54:40|44007.95
13:54:41|44004.6
13:54:42|44004.59
13:54:44|44008.32
13:54:45|44004.63
13:54:46|44009.37
13:54:46|44007.39
13:54:47|44007.39
13:54:48|44015.68
13:54:49|44019.8
13:54:50|44021.28
13:54:51|44019.79
13:54:54|44021.29
13:54:54|44029.64
13:54:56|44023.86
13:54:58|44083.78
13:54:59|44085.01
13:55:00|44069.86
13:55:01|44065.39
13:55:01|44051.38
13:55:03|44044.26
13:55:04|44033.82
13:55:05|44027.91
13:55:06|44032.03
13:55:07|44027.28
13:55:09|44022.99
13:55:09|44032.12
13:55:11|44027.25
13:55:12|44050.14
13:55:12|44049.76
13:55:14|44068.85
13:55:15|44068.81
13:55:16|44054.73
13:55:17|44040.11
13:55:17|44040.19
13:55:18|44042.25
13:55:20|44047.46
13:55:20|44047.47
13:55:22|44040.1
13:55:23|44040.1
13:55:24|44040.1
13:55:25|44053.61
13:55:26|44036.78
13:55:27|44032.13
13:55:28|44032.13
13:55:29|44025.01
13:55:30|44028.35
13:55:31|44025.45
13:55:32|44026.07
13:55:33|44021.94
13:55:33|44025.19
13:55:35|44020.
13:55:36|44019.04
13:55:36|44023.09
13:55:38|44028.8
13:55:39|44026.21
13:55:40|44026.04
13:55:41|44029.61
13:55:41|44029.61
13:55:43|44025.77
13:55:44|44025.85
13:55:45|44025.85
13:55:45|44025.
13:55:47|44020.86
13:55:48|44028.37
13:55:48|44027.31
13:55:50|44017.48
13:55:51|44029.13
13:55:52|44029.14
13:55:53|44026.05
13:55:54|44022.95
13:55:56|44022.7
13:55:57|44019.55
13:55:58|44020.21
13:56:00|44009.44
13:56:00|44014.53
13:56:01|44008.43
13:56:02|44000.
13:56:03|43996.13
13:56:04|43988.15
13:56:05|43995.29
13:56:07|43996.79
13:56:08|43992.22
13:56:09|43992.21
13:56:10|43988.18
13:56:11|43981.95
13:56:12|43979.91
13:56:13|43974.29
13:56:14|43967.89
13:56:15|43967.89
13:56:16|43967.88
13:56:17|43967.98
13:56:18|43967.74
13:56:19|43964.52
13:56:20|43956.27
13:56:20|43956.28
13:56:22|43961.59
13:56:22|43961.57
13:56:24|43967.25
13:56:25|43972.02
13:56:26|43972.02
13:56:26|43966.09
13:56:28|43964.78
13:56:28|43960.72
13:56:30|43956.37
13:56:31|43954.05
13:56:32|43950.01
13:56:33|43960.01
13:56:33|43966.08
13:56:34|43976.44
13:56:35|43972.08
13:56:36|43972.08
13:56:39|43963.47
13:56:39|43958.42
13:56:40|43956.13
13:56:41|43969.96
13:56:43|43962.09
13:56:43|43955.99
13:56:44|43955.98
13:56:45|43955.
13:56:46|43951.
13:56:47|43951.
13:56:48|43953.66
13:56:50|43955.55
13:56:50|43952.79
13:56:51|43952.79
13:56:53|43952.74
13:56:53|43950.95
13:56:56|43941.29
13:56:57|43946.6
13:56:58|43951.25
13:56:59|43952.74
13:57:01|43961.51
13:57:02|43955.
13:57:04|43950.71
13:57:04|43950.68
13:57:05|43952.74
13:57:07|43952.73
13:57:08|43952.55
13:57:08|43950.24
13:57:11|43950.24
13:57:12|43958.52
13:57:13|43956.12
13:57:14|43956.13
13:57:15|43956.12
13:57:16|43956.09
13:57:17|43944.16
13:57:18|43944.15
13:57:19|43941.45
13:57:20|43941.46
13:57:21|43950.26
13:57:23|43947.33
13:57:25|43937.82
13:57:26|43937.78
13:57:26|43934.4
13:57:27|43930.01
13:57:28|43930.01
13:57:29|43929.24
13:57:30|43910.81
13:57:32|43907.92
13:57:33|43919.91
13:57:33|43920.63
13:57:34|43920.64
13:57:35|43919.39
13:57:36|43927.46
13:57:38|43927.84
13:57:38|43927.84
13:57:39|43927.85
13:57:40|43927.87
13:57:42|43927.84
13:57:42|43923.72
13:57:43|43921.51
13:57:45|43907.64
13:57:46|43907.63
13:57:46|43896.82
13:57:47|43896.82
13:57:48|43900.96
13:57:50|43900.94
13:57:51|43901.03
13:57:52|43907.47
13:57:52|43896.82
13:57:53|43896.81
13:57:55|43895.8
13:57:57|43887.9
13:57:59|43889.16
13:57:59|43880.32
13:58:00|43879.15
13:58:01|43879.15
13:58:02|43884.97
13:58:04|43898.57
13:58:05|43902.6
13:58:05|43894.76
13:58:06|43886.27
13:58:08|43886.27
13:58:09|43886.27
13:58:09|43886.27
13:58:11|43887.33
13:58:11|43902.53
13:58:13|43902.53
13:58:14|43901.63
13:58:14|43895.83
13:58:15|43893.57
13:58:16|43893.57
13:58:19|43896.68
13:58:20|43896.14
13:58:20|43896.14
13:58:21|43900.
13:58:22|43904.61
13:58:23|43904.07
13:58:24|43904.07
13:58:25|43904.08
13:58:26|43901.39
13:58:27|43902.29
13:58:28|43902.29
13:58:30|43897.04
13:58:31|43897.04
13:58:31|43894.
13:58:32|43892.89
13:58:33|43899.42
13:58:34|43895.88
13:58:35|43895.77
13:58:36|43894.
13:58:38|43897.76
13:58:39|43897.79
13:58:39|43890.09
13:58:40|43892.84
13:58:42|43892.84
13:58:43|43910.95
13:58:44|43911.03
13:58:44|43907.28
13:58:45|43913.04
13:58:47|43913.04
13:58:47|43915.47
13:58:48|43915.46
13:58:50|43913.36
13:58:50|43913.36
13:58:51|43919.18
13:58:52|43926.98
13:58:53|43924.05
13:58:55|43927.84
13:58:55|43927.84
13:58:57|43927.85
13:58:58|43924.05
13:59:00|43918.3
13:59:02|43923.15
13:59:03|43927.84
13:59:03|43927.84
13:59:05|43927.88
13:59:06|43927.88
13:59:07|43927.87
13:59:09|43927.87
13:59:11|43927.88
13:59:11|43930.61
13:59:13|43937.07
13:59:13|43937.07
13:59:15|43941.24
13:59:15|43945.72
13:59:16|43948.39
13:59:18|43948.4
13:59:19|43948.39
13:59:20|43949.93
13:59:20|43949.94
13:59:22|43950.53
13:59:22|43950.71
13:59:23|43950.85
13:59:24|43944.4
13:59:25|43941.03
13:59:26|43939.71
13:59:27|43937.09
13:59:28|43936.93
13:59:29|43936.93
13:59:31|43932.46
13:59:32|43932.47
13:59:33|43934.53
13:59:34|43936.83
13:59:34|43937.08
13:59:35|43937.08
13:59:36|43937.1
13:59:37|43937.1
13:59:39|43937.1
13:59:39|43937.1
13:59:40|43937.1
13:59:41|43937.09
13:59:42|43938.63
13:59:43|43938.59
13:59:44|43932.48
13:59:45|43932.49
13:59:46|43932.61
13:59:47|43932.61
13:59:50|43932.48
13:59:50|43934.8
13:59:51|43934.76
13:59:52|43934.8
13:59:53|43932.54
13:59:54|43934.52
13:59:55|43937.08
13:59:56|43937.08
13:59:58|43937.08
14:00:00|43937.07
14:00:02|43943.99
14:00:03|43956.12
14:00:03|43970.71
14:00:04|43970.71
14:00:06|43967.51
14:00:06|43967.5
14:00:07|43964.52
14:00:08|43956.12
14:00:09|43956.12
14:00:10|43956.12
14:00:12|43956.13
14:00:13|43956.14
14:00:14|43957.94
14:00:15|43950.
14:00:17|43934.81
14:00:18|43934.81
14:00:18|43936.52
14:00:19|43934.79
14:00:22|43932.47
14:00:22|43935.9
14:00:23|43935.78
14:00:24|43935.78
14:00:25|43930.88
14:00:27|43915.49
14:00:28|43905.73
14:00:28|43905.73
14:00:29|43914.98
14:00:30|43915.14
14:00:31|43901.1
14:00:32|43900.01
14:00:34|43898.39
14:00:34|43890.98
14:00:35|43892.76
14:00:37|43899.09
14:00:37|43897.02
14:00:38|43897.26
14:00:40|43890.55
14:00:40|43890.55
14:00:42|43892.57
14:00:42|43876.61
14:00:43|43876.71
14:00:44|43887.02
14:00:45|43887.66
14:00:46|43890.21
14:00:47|43890.21
14:00:48|43890.21
14:00:49|43890.17
14:00:50|43890.13
14:00:51|43890.13
14:00:53|43890.14
14:00:53|43871.26
14:00:54|43870.73
14:00:56|43876.61
14:00:56|43882.07
14:00:57|43883.88
14:01:00|43883.93
14:01:01|43894.27
14:01:03|43894.26
14:01:04|43891.99
14:01:05|43890.85
14:01:05|43886.42
14:01:08|43879.65
14:01:09|43879.65
14:01:10|43870.75
14:01:11|43870.74
14:01:12|43866.46
14:01:12|43866.46
14:01:14|43873.44
14:01:14|43873.27
14:01:15|43869.12
14:01:16|43869.09
14:01:17|43874.21
14:01:18|43876.61
14:01:19|43881.87
14:01:21|43886.07
14:01:22|43892.95
14:01:23|43892.95
14:01:23|43893.05
14:01:25|43893.04
14:01:25|43893.04
14:01:26|43893.33
14:01:28|43874.79
14:01:28|43873.01
14:01:30|43873.01
14:01:30|43873.02
14:01:31|43879.16
14:01:32|43869.5
14:01:35|43864.26
14:01:36|43864.26
14:01:37|43864.35
14:01:37|43864.36
14:01:38|43864.33
14:01:39|43860.13
14:01:40|43860.13
14:01:41|43862.52
14:01:42|43864.34
14:01:43|43864.34
14:01:44|43872.85
14:01:45|43871.12
14:01:46|43858.03
14:01:47|43867.05
14:01:48|43867.06
14:01:49|43856.6
14:01:50|43856.6
14:01:51|43870.15
14:01:52|43858.74
14:01:53|43850.
14:01:55|43854.36
14:01:55|43852.82
14:01:56|43852.78
14:01:57|43857.69
14:01:58|43857.78
14:02:00|43857.78
14:02:01|43861.95
14:02:02|43867.48
14:02:04|43873.01
14:02:05|43873.01
14:02:06|43866.53
14:02:08|43863.99
14:02:09|43852.8
14:02:10|43852.8
14:02:11|43858.52
14:02:12|43859.09
14:02:13|43865.13
14:02:14|43864.9
14:02:14|43864.3
14:02:16|43861.25
14:02:17|43864.04
14:02:18|43863.94
14:02:19|43861.1
14:02:20|43861.11
14:02:21|43865.38
14:02:22|43866.99
14:02:23|43870.
14:02:24|43869.99
14:02:25|43869.99
14:02:25|43869.99
14:02:27|43873.
14:02:28|43872.99
14:02:29|43872.99
14:02:30|43872.99
14:02:31|43873.02
14:02:32|43869.58
14:02:33|43872.64
14:02:34|43873.02
14:02:34|43878.51
14:02:35|43874.33
14:02:37|43874.38
14:02:38|43878.62
14:02:39|43878.62
14:02:40|43878.64
14:02:41|43884.84
14:02:42|43884.84
14:02:42|43884.73
14:02:43|43878.95
14:02:44|43878.9
14:02:46|43871.7
14:02:47|43865.03
14:02:47|43864.24
14:02:49|43864.14
14:02:50|43860.65
14:02:51|43858.03
14:02:52|43855.48
14:02:53|43855.47
14:02:54|43863.14
14:02:54|43859.98
14:02:55|43857.01
14:02:57|43855.48
14:02:58|43855.48
14:02:58|43855.47
14:03:00|43855.46
14:03:01|43855.46
14:03:03|43855.46
14:03:05|43850.
14:03:06|43847.36
14:03:08|43842.7
14:03:09|43839.48
14:03:09|43847.73
14:03:10|43844.82
14:03:11|43855.46
14:03:12|43855.36
14:03:13|43850.
14:03:14|43846.85
14:03:15|43848.45
14:03:16|43851.28
14:03:17|43846.85
14:03:18|43846.86
14:03:19|43846.83
14:03:20|43846.69
14:03:21|43845.96
14:03:22|43846.05
14:03:23|43845.76
14:03:24|43846.07
14:03:25|43846.06
14:03:26|43845.83
14:03:27|43845.82
14:03:28|43843.05
14:03:29|43840.
14:03:30|43830.43
14:03:31|43830.
14:03:32|43830.
14:03:33|43829.06
14:03:34|43829.07
14:03:36|43823.89
14:03:37|43820.48
14:03:38|43816.32
14:03:39|43810.01
14:03:40|43804.82
14:03:41|43804.82
14:03:42|43810.01
14:03:43|43813.43
14:03:44|43804.83
14:03:45|43827.68
14:03:46|43826.99
14:03:47|43820.69
14:03:48|43819.79
14:03:49|43814.61
14:03:50|43814.6
14:03:51|43808.56
14:03:52|43814.05
14:03:53|43810.01
14:03:54|43811.06
14:03:55|43810.
14:03:56|43810.02
14:03:57|43810.34
14:03:58|43810.34
14:03:59|43809.9
14:04:00|43808.96
14:04:01|43807.87
14:04:03|43809.54
14:04:04|43813.2
14:04:06|43809.54
14:04:06|43809.65
14:04:07|43810.76
14:04:08|43809.97
14:04:09|43806.38
14:04:10|43802.04
14:04:11|43800.
14:04:12|43800.
14:04:13|43800.01
14:04:15|43808.64
14:04:15|43800.01
14:04:16|43803.38
14:04:17|43805.18
14:04:19|43805.18
14:04:19|43800.81
14:04:21|43800.8
14:04:22|43800.
14:04:23|43800.
14:04:24|43800.
14:04:24|43808.52
14:04:25|43815.55
14:04:26|43813.81
14:04:28|43813.72
14:04:28|43813.72
14:04:29|43813.72
14:04:31|43813.72
14:04:31|43819.99
14:04:32|43820.62
14:04:33|43820.62
14:04:34|43834.61
14:04:35|43831.85
14:04:37|43822.92
14:04:37|43820.74
14:04:38|43811.88
14:04:39|43811.87
14:04:40|43820.74
14:04:41|43819.14
14:04:42|43819.14
14:04:43|43819.13
14:04:44|43820.69
14:04:45|43820.74
14:04:46|43819.15
14:04:47|43819.14
14:04:48|43813.96
14:04:49|43814.07
14:04:50|43819.06
14:04:52|43809.44
14:04:52|43804.98
14:04:53|43804.98
14:04:54|43804.98
14:04:55|43804.98
14:04:56|43804.97
14:04:57|43803.16
14:04:58|43803.15
14:04:59|43803.14
14:05:00|43803.13
14:05:01|43814.07
14:05:03|43814.13
14:05:05|43812.16
14:05:05|43817.79
14:05:07|43810.42
14:05:09|43814.12
14:05:10|43814.12
14:05:10|43814.12
14:05:13|43814.07
14:05:14|43812.29
14:05:14|43800.01
14:05:16|43800.01
14:05:16|43800.01
14:05:18|43800.01
14:05:18|43819.35
14:05:19|43800.67
14:05:20|43800.68
14:05:22|43800.69
14:05:22|43800.
14:05:24|43800.
14:05:24|43798.64
14:05:25|43782.02
14:05:26|43783.18
14:05:27|43783.17
14:05:28|43787.12
14:05:30|43780.
14:05:30|43780.89
14:05:31|43782.38
14:05:33|43784.52
14:05:34|43779.99
14:05:34|43790.
14:05:35|43783.31
14:05:37|43791.33
14:05:37|43784.62
14:05:38|43788.49
14:05:39|43787.12
14:05:40|43786.83
14:05:42|43787.13
14:05:44|43782.09
14:05:45|43782.2
14:05:45|43787.13
14:05:46|43788.49
14:05:47|43794.75
14:05:48|43799.4
14:05:49|43791.83
14:05:50|43787.14
14:05:51|43787.14
14:05:52|43788.78
14:05:53|43791.13
14:05:55|43791.13
14:05:55|43791.13
14:05:56|43792.74
14:05:57|43791.13
14:05:58|43791.12
14:06:00|43791.12
14:06:00|43791.12
14:06:01|43785.02
14:06:03|43785.02
14:06:05|43785.03
14:06:06|43785.
14:06:06|43785.01
14:06:08|43770.
14:06:10|43759.9
14:06:11|43759.9
14:06:12|43759.9
14:06:13|43759.89
14:06:14|43760.49
14:06:15|43756.75
14:06:16|43756.72
14:06:17|43765.99
14:06:18|43763.02
14:06:20|43763.01
14:06:22|43777.19
14:06:22|43768.99
14:06:23|43768.99
14:06:25|43768.99
14:06:25|43769.41
14:06:28|43768.89
14:06:28|43765.02
14:06:29|43765.01
14:06:30|43765.01
14:06:31|43765.01
14:06:32|43765.
14:06:33|43762.12
14:06:34|43755.52
14:06:35|43753.58
14:06:36|43747.79
14:06:37|43742.27
14:06:39|43742.78
14:06:39|43751.13
14:06:40|43753.4
14:06:41|43757.23
14:06:42|43749.48
14:06:43|43752.91
14:06:44|43742.6
14:06:45|43742.6
14:06:46|43744.64
14:06:47|43744.64
14:06:48|43744.64
14:06:49|43743.17
14:06:50|43749.17
14:06:51|43746.16
14:06:52|43744.08
14:06:53|43744.08
14:06:54|43744.08
14:06:55|43744.63
14:06:56|43757.66
14:06:57|43752.56
14:06:58|43744.08
14:06:59|43744.08
14:07:00|43746.37
14:07:01|43744.22
14:07:03|43744.22
14:07:03|43744.25
14:07:05|43751.25
14:07:07|43750.
14:07:08|43750.
14:07:10|43749.18
14:07:10|43759.88
14:07:11|43756.48
14:07:13|43765.17
14:07:14|43776.28
14:07:15|43764.63
14:07:16|43759.9
14:07:17|43758.4
14:07:18|43762.17
14:07:19|43762.36
14:07:20|43762.36
14:07:22|43759.2
14:07:23|43766.91
14:07:24|43766.91
14:07:25|43755.53
14:07:26|43756.61
14:07:27|43762.2
14:07:27|43764.48
14:07:29|43766.88
14:07:30|43766.88
14:07:31|43763.03
14:07:32|43763.04
14:07:33|43763.04
14:07:34|43775.5
14:07:35|43775.34
14:07:36|43778.5
14:07:37|43778.95
14:07:37|43778.96
14:07:39|43786.05
14:07:40|43791.11
14:07:41|43791.12
14:07:42|43793.11
14:07:42|43793.12
14:07:43|43793.99
14:07:45|43792.2
14:07:46|43785.74
14:07:47|43785.74
14:07:48|43785.75
14:07:49|43777.39
14:07:50|43775.32
14:07:51|43780.02
14:07:52|43785.22
14:07:53|43775.32
14:07:54|43779.1
14:07:55|43779.1
14:07:56|43779.37
14:07:57|43777.25
14:07:58|43777.26
14:07:59|43777.26
14:08:00|43775.31
14:08:01|43775.31
14:08:02|43779.37
14:08:03|43779.36
14:08:04|43779.36
14:08:05|43793.99
14:08:07|43786.13
14:08:09|43785.24
14:08:11|43784.8
14:08:11|43788.93
14:08:13|43789.77
14:08:14|43786.35
14:08:15|43782.6
14:08:16|43784.96
14:08:16|43786.28
14:08:18|43788.41
14:08:19|43790.61
14:08:20|43790.61
14:08:21|43790.61
14:08:22|43788.32
14:08:23|43788.32
14:08:24|43788.32
14:08:25|43788.32
14:08:27|43788.33
14:08:28|43788.33
14:08:28|43788.33
14:08:30|43788.33
14:08:31|43790.14
14:08:31|43790.99
14:08:32|43790.99
14:08:33|43791.
14:08:34|43791.
14:08:35|43791.
14:08:37|43791.
14:08:37|43790.99
14:08:39|43790.99
14:08:39|43790.99
14:08:42|43783.65
14:08:43|43772.18
14:08:44|43772.21
14:08:45|43772.21
14:08:46|43772.21
14:08:47|43772.21
14:08:48|43772.78
14:08:49|43772.78
14:08:50|43775.11
14:08:51|43775.11
14:08:52|43775.12
14:08:53|43775.11
14:08:54|43775.11
14:08:55|43775.12
14:08:56|43776.23
14:08:57|43775.21
14:08:58|43775.29
14:08:59|43783.18
14:09:00|43783.65
14:09:01|43783.65
14:09:02|43783.64
14:09:04|43783.64
14:09:04|43783.65
14:09:06|43783.64
14:09:08|43783.64
14:09:08|43785.88
14:09:09|43783.64
14:09:11|43783.65
14:09:12|43794.
14:09:14|43799.28
14:09:15|43800.
14:09:16|43800.
14:09:17|43803.03
14:09:18|43805.26
14:09:19|43805.26
14:09:21|43805.25
14:09:21|43808.3
14:09:23|43808.31
14:09:23|43809.89
14:09:25|43809.89
14:09:26|43817.69
14:09:27|43819.99
14:09:27|43820.18
14:09:28|43826.08
14:09:29|43830.
14:09:30|43834.81
14:09:33|43835.42
14:09:33|43835.43
14:09:34|43844.
14:09:35|43847.36
14:09:37|43835.23
14:09:38|43827.65
14:09:39|43836.48
14:09:40|43828.35
14:09:41|43828.35
14:09:42|43829.84
14:09:43|43829.84
14:09:44|43822.47
14:09:45|43804.99
14:09:46|43800.01
14:09:47|43801.48
14:09:48|43801.47
14:09:49|43801.47
14:09:50|43800.
14:09:51|43800.
14:09:52|43800.
14:09:53|43785.92
14:09:54|43788.84
14:09:55|43791.05
14:09:56|43791.25
14:09:57|43791.25
14:09:58|43791.25
14:09:59|43796.7
14:10:00|43796.7
14:10:01|43796.69
14:10:02|43796.7
14:10:03|43796.7
14:10:04|43796.7
14:10:05|43799.79
14:10:06|43801.43
14:10:07|43806.65
14:10:09|43802.78
14:10:11|43802.79
14:10:13|43810.
14:10:14|43812.1
14:10:16|43815.29
14:10:16|43815.3
14:10:18|43807.12
14:10:18|43807.12
14:10:20|43807.02
14:10:21|43807.02
14:10:22|43811.18
14:10:22|43807.03
14:10:23|43807.02
14:10:24|43806.12
14:10:26|43803.42
14:10:27|43803.45
14:10:28|43803.44
14:10:29|43803.32
14:10:29|43802.79
14:10:31|43802.79
14:10:32|43800.11
14:10:32|43802.8
14:10:33|43817.76
14:10:34|43820.47
14:10:35|43823.63
14:10:36|43817.51
14:10:37|43821.79
14:10:39|43820.13
14:10:40|43820.13
14:10:40|43820.08
14:10:41|43820.08
14:10:43|43816.8
14:10:44|43816.8
14:10:45|43819.98
14:10:45|43816.12
14:10:47|43816.12
14:10:47|43807.12
14:10:48|43808.56
14:10:49|43810.9
14:10:51|43810.9
14:10:51|43810.9
14:10:53|43812.73
14:10:53|43812.73
14:10:55|43805.52
14:10:55|43805.52
14:10:57|43805.52
14:10:58|43813.11
14:10:59|43808.38
14:11:00|43808.38
14:11:01|43812.55
14:11:02|43810.18
14:11:03|43812.39
14:11:05|43812.39
14:11:05|43800.12
14:11:06|43792.
14:11:07|43796.
14:11:09|43796.63
14:11:11|43796.64
14:11:13|43789.01
14:11:14|43783.79
14:11:15|43783.79
14:11:15|43780.
14:11:17|43774.22
14:11:17|43770.03
14:11:18|43775.36
14:11:20|43773.62
14:11:20|43763.52
14:11:21|43765.95
14:11:22|43778.32
14:11:24|43778.32
14:11:25|43776.6
14:11:26|43776.61
14:11:26|43776.61
14:11:28|43770.22
14:11:29|43770.22
14:11:30|43770.84
14:11:30|43770.84
14:11:31|43770.11
14:11:32|43770.12
14:11:33|43769.81
14:11:35|43766.59
14:11:36|43770.11
14:11:36|43770.11
14:11:37|43770.12
14:11:38|43773.19
14:11:40|43772.24
14:11:40|43772.12
14:11:41|43771.93
14:11:42|43772.89
14:11:43|43772.89
14:11:44|43772.92
14:11:45|43772.91
14:11:46|43773.59
14:11:47|43773.59
14:11:49|43784.86
14:11:49|43784.86
14:11:50|43784.86
14:11:51|43784.76
14:11:53|43778.65
14:11:53|43779.33
14:11:54|43773.75
14:11:55|43763.26
14:11:57|43751.45
14:11:58|43751.45
14:11:58|43751.45
14:11:59|43753.37
14:12:01|43753.37
14:12:01|43740.8
14:12:02|43740.93
14:12:04|43740.78
14:12:04|43740.78
14:12:05|43737.19
14:12:07|43734.3
14:12:08|43735.11
14:12:08|43735.11
14:12:11|43730.24
14:12:12|43734.62
14:12:13|43730.26
14:12:14|43732.19
14:12:15|43738.77
14:12:16|43735.28
14:12:17|43732.07
14:12:18|43734.89
14:12:20|43734.9
14:12:21|43735.01
14:12:22|43735.32
14:12:23|43735.31
14:12:24|43735.32
14:12:25|43735.32
14:12:26|43735.41
14:12:27|43734.42
14:12:28|43730.01
14:12:29|43734.05
14:12:30|43730.01
14:12:31|43730.01
14:12:32|43730.02
14:12:33|43731.67
14:12:34|43740.78
14:12:35|43740.78
14:12:36|43747.55
14:12:37|43747.55
14:12:38|43742.8
14:12:39|43744.63
14:12:40|43747.26
14:12:41|43744.63
14:12:42|43744.63
14:12:44|43744.63
14:12:44|43744.63
14:12:45|43744.63
14:12:47|43744.63
14:12:47|43744.63
14:12:49|43744.63
14:12:50|43744.64
14:12:50|43744.64
14:12:53|43744.64
14:12:53|43747.
14:12:55|43737.12
14:12:55|43737.12
14:12:57|43738.96
14:12:57|43738.97
14:12:58|43738.97
14:13:00|43738.97
14:13:00|43736.53
14:13:01|43736.54
14:13:03|43736.53
14:13:03|43736.53
14:13:04|43736.53
14:13:06|43735.02
14:13:07|43735.01
14:13:07|43735.02
14:13:08|43735.02
14:13:10|43735.02
14:13:12|43734.97
14:13:13|43734.97
14:13:13|43736.53
14:13:15|43736.53
14:13:17|43736.53
14:13:17|43736.53
14:13:19|43733.
14:13:20|43736.52
14:13:21|43733.
14:13:22|43732.99
14:13:23|43732.98
14:13:24|43732.98
14:13:26|43732.92
14:13:27|43730.01
14:13:28|43721.89
14:13:29|43725.83
14:13:30|43727.
14:13:32|43727.01
14:13:32|43725.86
14:13:34|43722.01
14:13:35|43713.17
14:13:35|43720.
14:13:37|43720.
14:13:37|43719.99
14:13:39|43725.18
14:13:40|43720.
14:13:40|43717.22
14:13:42|43717.17
14:13:43|43713.52
14:13:43|43713.52
14:13:44|43711.02
14:13:47|43711.
14:13:47|43711.
14:13:49|43711.
14:13:49|43711.
14:13:50|43711.01
14:13:51|43698.98
14:13:53|43698.99
14:13:53|43698.99
14:13:54|43704.34
14:13:55|43699.86
14:13:56|43696.58
14:13:58|43708.38
14:13:58|43711.
14:14:00|43711.01
14:14:00|43713.13
14:14:01|43716.04
14:14:03|43720.
14:14:03|43717.89
14:14:05|43719.52
14:14:05|43720.
14:14:06|43720.
14:14:07|43720.39
14:14:08|43727.38
14:14:09|43728.74
14:14:10|43724.54
14:14:13|43732.97
14:14:14|43735.
14:14:15|43735.01
14:14:17|43729.87
14:14:18|43718.48
14:14:19|43720.54
14:14:20|43723.54
14:14:22|43733.91
14:14:23|43728.51
14:14:24|43728.51
14:14:25|43730.44
14:14:25|43733.58
14:14:26|43733.59
14:14:27|43732.99
14:14:28|43733.
14:14:30|43732.7
14:14:30|43728.03
14:14:32|43728.03
14:14:33|43729.29
14:14:34|43733.58
14:14:35|43733.59
14:14:35|43733.58
14:14:36|43733.59
14:14:38|43740.78
14:14:39|43744.
14:14:40|43744.27
14:14:40|43744.32
14:14:41|43739.8
14:14:42|43740.63
14:14:44|43740.62
14:14:45|43738.03
14:14:46|43738.03
14:14:47|43740.69
14:14:48|43740.68
14:14:49|43738.03
14:14:50|43740.69
14:14:51|43740.68
14:14:52|43740.68
14:14:53|43741.1
14:14:54|43741.1
14:14:55|43747.26
14:14:56|43747.25
14:14:57|43747.25
14:14:58|43747.25
14:14:59|43747.26
14:15:00|43747.25
14:15:01|43746.65
14:15:02|43740.71
14:15:04|43743.07
14:15:05|43743.07
14:15:06|43743.07
14:15:07|43744.57
14:15:08|43742.96
14:15:09|43742.96
14:15:10|43742.96
14:15:11|43742.97
14:15:13|43746.38
14:15:15|43747.27
14:15:16|43749.99
14:15:17|43749.4
14:15:18|43749.4
14:15:20|43749.39
14:15:20|43749.39
14:15:22|43752.03
14:15:22|43752.04
14:15:23|43752.04
14:15:24|43753.56
14:15:25|43753.55
14:15:26|43758.7
14:15:27|43754.87
14:15:28|43754.84
14:15:29|43754.84
14:15:31|43759.98
14:15:32|43759.97
14:15:32|43754.72
14:15:33|43754.26
14:15:34|43745.79
14:15:35|43745.78
14:15:36|43757.09
14:15:37|43757.09
14:15:38|43753.07
14:15:39|43759.96
14:15:41|43760.
14:15:42|43764.15
14:15:43|43767.49
14:15:44|43767.49
14:15:45|43766.78
14:15:46|43766.08
14:15:47|43767.5
14:15:48|43770.
14:15:49|43770.4
14:15:50|43775.15
14:15:51|43776.3
14:15:52|43775.17
14:15:54|43775.16
14:15:54|43775.17
14:15:55|43776.28
14:15:56|43776.94
14:15:57|43780.83
14:15:58|43776.89
14:15:59|43776.74
14:16:00|43776.3
14:16:01|43770.18
14:16:02|43773.26
14:16:03|43773.67
14:16:04|43776.3
14:16:05|43757.93
14:16:06|43760.01
14:16:07|43760.66
14:16:08|43760.66
14:16:09|43760.66
14:16:10|43760.66
14:16:11|43760.66
14:16:12|43760.56
14:16:14|43760.55
14:16:16|43760.55
14:16:17|43755.
14:16:18|43753.01
14:16:19|43752.55
14:16:20|43750.
14:16:21|43745.01
14:16:22|43745.
14:16:23|43745.01
14:16:24|43745.01
14:16:25|43745.01
14:16:26|43745.71
14:16:27|43745.71
14:16:28|43746.82
14:16:29|43748.58
14:16:30|43748.58
14:16:31|43748.58
14:16:32|43750.61
14:16:33|43752.82
14:16:34|43757.1
14:16:35|43755.69
14:16:36|43754.95
14:16:37|43760.65
14:16:38|43772.85
14:16:39|43760.73
14:16:40|43762.74
14:16:41|43766.14
14:16:42|43767.08
14:16:43|43767.08
14:16:45|43768.85
14:16:45|43766.03
14:16:46|43764.81
14:16:47|43764.8
14:16:49|43764.45
14:16:49|43764.45
14:16:50|43773.38
14:16:51|43773.38
14:16:52|43773.39
14:16:54|43764.47
14:16:54|43766.64
14:16:55|43766.65
14:16:57|43776.29
14:16:57|43776.29
14:16:58|43776.29
14:17:00|43780.84
14:17:00|43785.
14:17:01|43787.74
14:17:02|43792.01
14:17:03|43796.11
14:17:04|43798.49
14:17:06|43804.63
14:17:06|43786.85
14:17:07|43786.86
14:17:08|43790.4
14:17:09|43794.19
14:17:11|43794.69
14:17:11|43794.19
14:17:12|43794.19
14:17:13|43794.34
14:17:16|43799.3
14:17:17|43799.21
14:17:18|43799.99
14:17:20|43786.88
14:17:21|43786.87
14:17:22|43788.84
14:17:22|43789.
14:17:24|43796.53
14:17:25|43795.63
14:17:26|43795.62
14:17:27|43802.6
14:17:27|43802.6
14:17:29|43802.59
14:17:30|43802.6
14:17:31|43802.6
14:17:32|43811.21
14:17:33|43811.21
14:17:34|43829.99
14:17:35|43830.07
14:17:36|43831.47
14:17:37|43816.23
14:17:38|43816.24
14:17:39|43814.32
14:17:40|43816.13
14:17:41|43804.06
14:17:41|43804.06
14:17:43|43813.77
14:17:44|43819.25
14:17:45|43814.1
14:17:46|43814.1
14:17:47|43814.1
14:17:47|43805.99
14:17:49|43807.63
14:17:50|43814.14
14:17:51|43820.
14:17:52|43819.99
14:17:52|43819.99
14:17:54|43820.
14:17:55|43820.
14:17:56|43819.99
14:17:57|43806.75
14:17:57|43806.76
14:17:59|43806.76
14:18:00|43809.85
14:18:01|43815.21
14:18:02|43812.09
14:18:02|43811.99
14:18:04|43811.98
14:18:05|43806.76
14:18:06|43800.01
14:18:07|43802.02
14:18:08|43802.02
14:18:09|43803.1
14:18:10|43806.21
14:18:11|43806.36
14:18:12|43806.36
14:18:13|43812.88
14:18:13|43812.88
14:18:15|43812.88
14:18:17|43808.71
14:18:18|43819.52
14:18:20|43821.99
14:18:21|43822.
14:18:21|43822.
14:18:23|43822.
14:18:24|43831.48
14:18:26|43832.21
14:18:26|43832.16
14:18:27|43831.39
14:18:28|43831.39
14:18:29|43831.37
14:18:31|43830.
14:18:31|43830.
14:18:32|43830.01
14:18:33|43830.
14:18:34|43830.01
14:18:36|43836.45
14:18:37|43836.45
14:18:38|43830.33
14:18:39|43825.04
14:18:40|43820.01
14:18:41|43820.65
14:18:42|43825.02
14:18:43|43825.03
14:18:44|43825.02
14:18:45|43825.03
14:18:46|43828.1
14:18:47|43828.1
14:18:48|43827.9
14:18:50|43827.91
14:18:50|43827.9
14:18:52|43827.9
14:18:52|43827.91
14:18:53|43827.91
14:18:54|43827.91
14:18:55|43827.9
14:18:56|43827.9
14:18:57|43827.9
14:18:58|43827.9
14:18:59|43827.9
14:19:00|43827.9
14:19:01|43827.9
14:19:02|43827.9
14:19:04|43827.91
14:19:04|43836.44
14:19:05|43838.22
14:19:06|43839.13
14:19:07|43839.13
14:19:08|43839.13
14:19:09|43839.14
14:19:10|43839.13
14:19:11|43837.81
14:19:12|43839.13
14:19:13|43832.9
14:19:14|43832.89
14:19:15|43832.9
14:19:16|43832.9
14:19:19|43832.89
14:19:19|43833.92
14:19:20|43833.92
14:19:21|43833.91
14:19:22|43833.91
14:19:23|43833.91
14:19:25|43833.91
14:19:25|43833.91
14:19:28|43828.1
14:19:28|43828.09
14:19:30|43823.73
14:19:31|43823.72
14:19:32|43823.72
14:19:33|43805.57
14:19:34|43804.05
14:19:35|43820.39
14:19:37|43812.06
14:19:38|43816.63
14:19:39|43816.62
14:19:40|43816.62
14:19:41|43816.63
14:19:42|43816.52
14:19:43|43812.25
14:19:45|43819.99
14:19:46|43815.91
14:19:47|43818.93
14:19:48|43816.62
14:19:49|43816.48
14:19:50|43816.48
14:19:51|43816.48
14:19:53|43812.24
14:19:54|43810.03
14:19:54|43823.72
14:19:55|43823.72
14:19:56|43823.68
14:19:57|43821.52
14:19:58|43821.51
14:19:59|43821.51
14:20:01|43821.52
14:20:01|43821.52
14:20:02|43821.52
14:20:05|43821.51
14:20:06|43821.51
14:20:07|43817.82
14:20:08|43817.91
14:20:09|43817.92
14:20:10|43817.92
14:20:10|43810.97
14:20:12|43811.25
14:20:13|43811.25
14:20:13|43811.48
14:20:15|43811.47
14:20:16|43806.12
14:20:17|43806.11
14:20:19|43804.51
14:20:21|43804.51
14:20:22|43800.01
14:20:24|43800.11
14:20:26|43809.98
14:20:27|43810.93
14:20:28|43811.24
14:20:29|43809.22
14:20:30|43809.22
14:20:32|43802.68
14:20:32|43808.38
14:20:33|43808.38
14:20:34|43808.39
14:20:35|43808.48
14:20:36|43810.92
14:20:37|43819.99
14:20:38|43820.12
14:20:39|43819.89
14:20:40|43811.25
14:20:41|43812.72
14:20:42|43812.72
14:20:43|43812.72
14:20:44|43809.22
14:20:45|43809.18
14:20:47|43809.18
14:20:47|43809.18
14:20:48|43808.49
14:20:49|43808.49
14:20:51|43808.5
14:20:52|43808.5
14:20:52|43808.49
14:20:54|43808.25
14:20:55|43807.79
14:20:55|43807.8
14:20:56|43807.79
14:20:58|43808.5
14:20:58|43817.39
14:20:59|43815.06
14:21:00|43810.71
14:21:02|43810.72
14:21:03|43815.06
14:21:03|43815.06
14:21:05|43815.02
14:21:06|43813.78
14:21:07|43815.07
14:21:08|43815.07
14:21:09|43815.06
14:21:10|43815.45
14:21:11|43815.45
14:21:12|43815.45
14:21:14|43832.89
14:21:14|43823.82
14:21:15|43815.06
14:21:16|43815.01
14:21:17|43815.05
14:21:20|43819.44
14:21:21|43832.16
14:21:23|43832.16
14:21:24|43832.16
14:21:25|43832.16
14:21:26|43832.15
14:21:27|43832.16
14:21:29|43832.15
14:21:30|43827.78
14:21:32|43827.79
14:21:33|43831.94
14:21:35|43827.8
14:21:35|43824.38
14:21:37|43824.2
14:21:38|43824.21
14:21:39|43824.21
14:21:40|43824.2
14:21:41|43820.01
14:21:42|43820.01
14:21:43|43820.01
14:21:44|43820.01
14:21:45|43814.
14:21:46|43805.6
14:21:47|43790.8
14:21:48|43803.43
14:21:49|43804.3
14:21:50|43804.49
14:21:51|43804.19
14:21:52|43801.92
14:21:53|43801.93
14:21:54|43802.7
14:21:55|43802.7
14:21:56|43802.7
14:21:57|43802.7
14:21:58|43802.7
14:21:59|43801.92
14:22:00|43798.01
14:22:01|43791.58
14:22:02|43794.69
14:22:03|43794.7
14:22:04|43794.7
14:22:05|43794.69
14:22:06|43786.72
14:22:07|43784.48
14:22:08|43782.53
14:22:09|43780.01
14:22:10|43780.01
14:22:11|43780.01
14:22:12|43780.
14:22:13|43780.13
14:22:14|43780.13
14:22:15|43780.13
14:22:16|43788.65
14:22:17|43788.66
14:22:18|43788.65
14:22:19|43782.22
14:22:21|43786.47
14:22:22|43795.34
14:22:23|43794.72
14:22:24|43794.72
14:22:26|43792.53
14:22:28|43788.54
14:22:28|43788.54
14:22:29|43792.53
14:22:31|43799.96
14:22:31|43809.99
14:22:33|43810.
14:22:33|43810.
14:22:35|43809.99
14:22:35|43810.
14:22:36|43810.
14:22:37|43810.
14:22:38|43817.69
14:22:39|43812.46
14:22:40|43812.46
14:22:41|43812.35
14:22:42|43810.18
14:22:43|43810.18
14:22:44|43815.31
14:22:45|43819.99
14:22:46|43819.99
14:22:47|43819.99
14:22:48|43825.31
14:22:49|43828.8
14:22:50|43833.87
14:22:52|43833.84
14:22:53|43833.8
14:22:54|43825.58
14:22:55|43821.15
14:22:56|43829.96
14:22:57|43829.96
14:22:58|43829.96
14:22:59|43827.01
14:23:00|43827.01
14:23:01|43827.01
14:23:02|43827.01
14:23:03|43827.01
14:23:04|43827.01
14:23:05|43827.02
14:23:06|43829.91
14:23:07|43829.91
14:23:08|43829.91
14:23:09|43840.81
14:23:10|43840.8
14:23:11|43840.8
14:23:12|43840.8
14:23:13|43840.8
14:23:14|43840.8
14:23:15|43840.81
14:23:16|43840.81
14:23:17|43843.15
14:23:18|43845.29
14:23:19|43869.42
14:23:20|43869.43
14:23:22|43882.64
14:23:24|43871.62
14:23:24|43872.79
14:23:27|43872.
14:23:29|43868.42
14:23:29|43870.02
14:23:30|43868.42
14:23:32|43873.12
14:23:33|43868.9
14:23:33|43868.9
14:23:35|43868.9
14:23:35|43877.22
14:23:36|43877.22
14:23:37|43872.26
14:23:38|43872.23
14:23:39|43865.07
14:23:41|43865.07
14:23:42|43863.89
14:23:42|43863.89
14:23:44|43863.89
14:23:45|43867.49
14:23:45|43863.88
14:23:46|43864.97
14:23:47|43866.08
14:23:48|43863.89
14:23:49|43865.82
14:23:51|43855.7
14:23:51|43855.7
14:23:53|43858.4
14:23:53|43865.07
14:23:54|43863.9
14:23:56|43855.7
14:23:56|43855.7
14:23:57|43855.69
14:23:58|43855.69
14:24:00|43855.7
14:24:00|43855.69
14:24:02|43855.69
14:24:02|43844.83
14:24:03|43811.62
14:24:04|43814.73
14:24:07|43814.73
14:24:07|43827.35
14:24:08|43827.34
14:24:09|43827.35
14:24:10|43827.35
14:24:12|43827.34
14:24:12|43830.
14:24:13|43834.48
14:24:14|43826.45
14:24:15|43822.07
14:24:16|43822.76
14:24:17|43822.76
14:24:18|43825.61
14:24:19|43825.61
14:24:20|43825.5
14:24:22|43825.5
14:24:23|43818.91
14:24:24|43814.74
14:24:26|43814.75
14:24:27|43812.36
14:24:29|43812.36
14:24:30|43812.36
14:24:31|43808.09
14:24:32|43813.83
14:24:32|43813.83
14:24:34|43813.83
14:24:34|43813.83
14:24:37|43810.16
14:24:38|43810.14
14:24:38|43810.14
14:24:40|43810.14
14:24:40|43810.14
14:24:42|43810.15
14:24:42|43810.15
14:24:44|43810.14
14:24:44|43810.79
14:24:46|43818.69
14:24:48|43811.41
14:24:48|43811.41
14:24:49|43811.36
14:24:50|43810.14
14:24:52|43810.14
14:24:52|43809.24
14:24:53|43809.25
14:24:54|43810.13
14:24:56|43810.14
14:24:56|43810.15
14:24:58|43810.14
14:24:59|43810.15
14:25:00|43810.15
14:25:01|43810.14
14:25:01|43810.15
14:25:02|43810.15
14:25:03|43816.25
14:25:04|43816.24
14:25:05|43812.57
14:25:06|43812.57
14:25:07|43816.25
14:25:08|43819.99
14:25:10|43819.99
14:25:11|43820.
14:25:12|43820.1
14:25:12|43820.09
14:25:13|43820.09
14:25:14|43820.1
14:25:15|43820.09
14:25:17|43820.1
14:25:18|43820.1
14:25:19|43819.99
14:25:20|43813.62
14:25:21|43806.95
14:25:22|43806.22
14:25:24|43807.99
14:25:25|43807.99
14:25:26|43812.81
14:25:26|43807.99
14:25:28|43807.99
14:25:29|43807.98
14:25:31|43810.
14:25:32|43810.
14:25:33|43810.
14:25:34|43809.99
14:25:35|43809.99
14:25:36|43819.06
14:25:37|43816.26
14:25:38|43816.26
14:25:39|43815.01
14:25:40|43809.26
14:25:41|43806.12
14:25:42|43809.68
14:25:43|43815.22
14:25:44|43811.02
14:25:45|43811.03
14:25:46|43819.89
14:25:47|43816.07
14:25:48|43816.07
14:25:49|43819.99
14:25:50|43820.
14:25:51|43820.
14:25:52|43820.
14:25:53|43820.
14:25:54|43820.
14:25:55|43820.
14:25:56|43820.
14:25:57|43820.
14:25:58|43829.81
14:25:59|43820.15
14:26:00|43820.15
14:26:01|43820.15
14:26:02|43812.78
14:26:03|43817.56
14:26:04|43812.78
14:26:05|43810.59
14:26:06|43812.76
14:26:07|43812.78
14:26:08|43814.76
14:26:09|43812.68
14:26:10|43814.61
14:26:11|43812.68
14:26:12|43812.68
14:26:13|43812.68
14:26:15|43814.61
14:26:16|43810.59
14:26:17|43805.68
14:26:18|43805.68
14:26:19|43807.36
14:26:20|43807.38
14:26:21|43810.58
14:26:22|43810.58
14:26:23|43810.58
14:26:25|43810.58
14:26:27|43810.51
14:26:29|43810.52
14:26:30|43800.85
14:26:31|43800.84
14:26:32|43800.
14:26:33|43807.57
14:26:34|43803.27
14:26:35|43805.19
14:26:36|43805.19
14:26:37|43822.98
14:26:39|43818.59
14:26:40|43818.69
14:26:40|43818.69
14:26:42|43818.59
14:26:43|43818.59
14:26:44|43817.78
14:26:45|43818.53
14:26:46|43818.52
14:26:47|43814.64
14:26:47|43814.64
14:26:48|43806.64
14:26:50|43812.16
14:26:51|43808.86
14:26:52|43810.66
14:26:53|43810.67
14:26:54|43810.67
14:26:55|43814.52
14:26:55|43825.56
14:26:57|43823.31
14:26:58|43817.89
14:26:59|43817.7
14:27:00|43817.69
14:27:00|43817.89
14:27:02|43817.9
14:27:03|43817.89
14:27:04|43819.53
14:27:05|43822.08
14:27:06|43824.25
14:27:06|43820.92
14:27:07|43820.48
14:27:09|43814.53
14:27:09|43810.
14:27:11|43807.13
14:27:12|43800.11
14:27:13|43805.47
14:27:14|43800.56
14:27:15|43802.42
14:27:15|43802.42
14:27:17|43802.44
14:27:18|43802.44
14:27:19|43802.44
14:27:19|43802.44
14:27:21|43802.44
14:27:22|43802.44
14:27:23|43802.45
14:27:24|43802.44
14:27:25|43800.1
14:27:27|43805.15
14:27:29|43800.12
14:27:30|43800.12
14:27:30|43800.12
14:27:31|43800.13
14:27:32|43800.11
14:27:34|43800.68
14:27:36|43801.96
14:27:36|43806.74
14:27:37|43804.84
14:27:39|43804.84
14:27:39|43804.68
14:27:40|43800.13
14:27:41|43805.54
14:27:43|43808.92
14:27:44|43808.92
14:27:45|43801.72
14:27:46|43801.72
14:27:47|43801.72
14:27:48|43790.01
14:27:49|43790.01
14:27:50|43790.01
14:27:51|43790.01
14:27:52|43790.01
14:27:53|43804.59
14:27:54|43806.17
14:27:55|43806.17
14:27:56|43811.
14:27:57|43816.73
14:27:58|43817.05
14:27:59|43817.05
14:28:00|43820.
14:28:01|43817.05
14:28:02|43817.04
14:28:03|43817.05
14:28:04|43823.94
14:28:05|43830.06
14:28:06|43831.65
14:28:07|43831.65
14:28:08|43831.65
14:28:09|43831.65
14:28:10|43831.65
14:28:11|43831.65
14:28:12|43828.87
14:28:13|43828.87
14:28:14|43820.
14:28:15|43816.16
14:28:16|43808.09
14:28:17|43812.24
14:28:18|43812.36
14:28:19|43812.58
14:28:20|43812.58
14:28:21|43812.58
14:28:22|43823.55
14:28:23|43823.54
14:28:24|43826.
14:28:26|43823.54
14:28:28|43823.55
14:28:30|43823.55
14:28:32|43823.44
14:28:32|43823.45
14:28:34|43812.7
14:28:34|43810.
14:28:36|43810.
14:28:37|43810.
14:28:38|43810.01
14:28:39|43810.01
14:28:39|43810.01
14:28:41|43810.01
14:28:42|43811.94
14:28:43|43810.01
14:28:44|43810.01
14:28:45|43817.58
14:28:46|43815.4
14:28:47|43817.55
14:28:48|43815.46
14:28:49|43822.38
14:28:50|43822.38
14:28:51|43823.17
14:28:52|43823.16
14:28:53|43823.16
14:28:54|43823.13
14:28:55|43823.13
14:28:56|43822.29
14:28:57|43822.29
14:28:58|43818.39
14:28:59|43817.19
14:29:00|43816.61
14:29:01|43816.61
14:29:02|43816.61
14:29:03|43816.62
14:29:04|43816.61
14:29:05|43816.62
14:29:06|43816.62
14:29:07|43822.12
14:29:08|43822.12
14:29:09|43803.43
14:29:10|43808.11
14:29:11|43821.69
14:29:12|43817.71
14:29:13|43817.71
14:29:14|43816.85
14:29:15|43816.85
14:29:16|43825.59
14:29:17|43821.66
14:29:18|43821.67
14:29:19|43821.62
14:29:20|43825.56
14:29:21|43820.32
14:29:22|43819.42
14:29:23|43819.42
14:29:24|43819.43
14:29:25|43819.43
14:29:26|43819.43
14:29:28|43816.81
14:29:30|43817.29
14:29:32|43819.43
14:29:33|43819.43
14:29:33|43816.82
14:29:35|43816.81
14:29:36|43816.8
14:29:36|43816.79
14:29:37|43816.81
14:29:39|43825.7
14:29:40|43827.28
14:29:41|43825.08
14:29:41|43825.08
14:29:43|43822.9
14:29:43|43822.29
14:29:45|43822.29
14:29:46|43822.29
14:29:47|43810.
14:29:48|43810.
14:29:48|43810.01
14:29:49|43802.48
14:29:51|43802.48
14:29:52|43814.37
14:29:52|43814.39
14:29:53|43814.4
14:29:54|43819.14
14:29:56|43817.71
14:29:56|43821.48
14:29:58|43816.83
14:29:59|43823.47
14:30:00|43823.47
14:30:00|43831.58
14:30:02|43833.47
14:30:02|43833.45
14:30:04|43833.46
14:30:04|43833.46
14:30:05|43833.47
14:30:07|43833.46
14:30:07|43822.17
14:30:08|43833.46
14:30:09|43833.46
14:30:11|43833.47
14:30:12|43833.47
14:30:12|43843.98
14:30:13|43843.98
14:30:15|43849.03
14:30:16|43868.09
14:30:17|43861.19
14:30:18|43850.64
14:30:18|43854.79
14:30:19|43862.19
14:30:20|43868.59
14:30:22|43846.61
14:30:22|43852.14
14:30:24|43843.14
14:30:24|43843.14
14:30:26|43843.14
14:30:26|43852.32
14:30:29|43853.79
14:30:31|43853.8
14:30:32|43853.69
14:30:34|43849.98
14:30:34|43850.
14:30:35|43850.
14:30:37|43854.5
14:30:38|43854.49
14:30:39|43854.23
14:30:39|43851.04
14:30:40|43851.04
14:30:42|43852.85
14:30:42|43852.85
14:30:45|43850.01
14:30:45|43858.09
14:30:46|43858.09
14:30:47|43861.81
14:30:48|43861.81
14:30:50|43861.8
14:30:50|43861.8
14:30:51|43868.8
14:30:52|43872.5
14:30:53|43874.06
14:30:54|43875.67
14:30:55|43868.8
14:30:56|43868.81
14:30:57|43868.81
14:30:58|43875.66
14:30:59|43875.75
14:31:00|43868.82
14:31:01|43871.27
14:31:02|43875.75
14:31:03|43875.75
14:31:04|43880.01
14:31:05|43889.25
14:31:06|43905.02
14:31:07|43916.18
14:31:08|43913.31
14:31:09|43904.63
14:31:10|43912.04
14:31:11|43914.13
14:31:12|43925.59
14:31:13|43929.95
14:31:14|43917.64
14:31:15|43917.64
14:31:16|43917.6
14:31:17|43915.67
14:31:18|43917.93
14:31:19|43917.93
14:31:20|43926.69
14:31:22|43926.69
14:31:22|43926.69
14:31:23|43925.22
14:31:24|43922.21
14:31:25|43922.21
14:31:26|43922.21
14:31:27|43925.4
14:31:29|43915.09
14:31:31|43820.52
14:31:33|43781.94
14:31:33|43799.27
14:31:35|43790.02
14:31:36|43791.06
14:31:37|43793.68
14:31:38|43790.02
14:31:39|43781.09
14:31:39|43793.94
14:31:41|43781.08
14:31:42|43784.17
14:31:42|43774.24
14:31:44|43773.35
14:31:45|43782.55
14:31:46|43758.68
14:31:47|43769.97
14:31:48|43768.81
14:31:49|43783.14
14:31:50|43783.14
14:31:51|43793.92
14:31:52|43800.
14:31:53|43800.05
14:31:55|43800.05
14:31:56|43800.01
14:31:57|43797.81
14:31:59|43817.44
14:32:00|43818.56
14:32:00|43818.97
14:32:01|43818.97
14:32:02|43819.3
14:32:03|43827.13
14:32:04|43811.64
14:32:05|43824.91
14:32:06|43824.93
14:32:08|43846.48
14:32:08|43852.1
14:32:09|43856.34
14:32:10|43856.34
14:32:12|43856.34
14:32:12|43856.34
14:32:13|43847.9
14:32:15|43849.27
14:32:15|43849.26
14:32:16|43851.54
14:32:17|43851.54
14:32:19|43849.27
14:32:19|43841.15
14:32:20|43841.15
14:32:21|43832.47
14:32:22|43832.47
14:32:23|43832.48
14:32:25|43832.47
14:32:26|43832.47
14:32:26|43825.09
14:32:28|43825.09
14:32:28|43825.09
14:32:29|43825.08
14:32:32|43825.08
14:32:33|43834.64
14:32:34|43836.84
14:32:35|43836.84
14:32:36|43836.72
14:32:38|43827.65
14:32:39|43829.31
14:32:40|43829.31
14:32:41|43829.11
14:32:42|43829.09
14:32:43|43829.09
14:32:44|43829.09
14:32:46|43838.12
14:32:47|43846.02
14:32:49|43843.21
14:32:51|43849.25
14:32:52|43851.
14:32:52|43855.39
14:32:53|43853.66
14:32:54|43846.72
14:32:56|43846.02
14:32:57|43843.7
14:32:58|43842.84
14:32:58|43837.79
14:33:00|43839.43
14:33:01|43839.43
14:33:02|43849.06
14:33:03|43850.
14:33:04|43849.99
14:33:05|43850.36
14:33:06|43850.35
14:33:07|43845.01
14:33:08|43854.36
14:33:09|43856.34
14:33:10|43859.41
14:33:11|43859.41
14:33:12|43860.
14:33:13|43874.36
14:33:14|43874.36
14:33:15|43877.53
14:33:16|43877.54
14:33:17|43885.71
14:33:18|43941.43
14:33:19|43923.61
14:33:20|43928.74
14:33:21|43927.98
14:33:22|43930.37
14:33:23|43928.88
14:33:24|43917.3
14:33:25|43923.92
14:33:26|43929.04
14:33:27|43923.6
14:33:28|43927.45
14:33:29|43927.35
14:33:30|43921.39
14:33:32|43917.81
14:33:34|43918.1
14:33:36|43916.28
14:33:38|43904.63
14:33:38|43894.37
14:33:39|43899.22
14:33:41|43899.35
14:33:43|43889.73
14:33:44|43889.74
14:33:45|43885.71
14:33:46|43882.87
14:33:47|43880.39
14:33:48|43889.75
14:33:49|43896.74
14:33:50|43894.72
14:33:52|43894.54
14:33:52|43893.03
14:33:53|43895.09
14:33:54|43895.08
14:33:55|43892.22
14:33:56|43880.9
14:33:57|43884.1
14:33:58|43886.02
14:33:59|43891.84
14:34:00|43900.
14:34:01|43900.
14:34:02|43908.02
14:34:03|43891.84
14:34:04|43889.63
14:34:05|43889.53
14:34:06|43899.28
14:34:07|43900.73
14:34:08|43900.72
14:34:09|43903.96
14:34:10|43908.63
14:34:12|43912.49
14:34:12|43918.42
14:34:13|43919.99
14:34:14|43908.32
14:34:15|43911.37
14:34:16|43899.83
14:34:17|43895.31
14:34:18|43909.53
14:34:19|43912.85
14:34:20|43914.04
14:34:21|43913.89
14:34:22|43913.89
14:34:23|43913.88
14:34:24|43913.88
14:34:25|43913.89
14:34:26|43916.1
14:34:27|43918.41
14:34:28|43918.41
14:34:29|43904.64
14:34:30|43908.13
14:34:33|43908.02
14:34:34|43880.
14:34:35|43876.96
14:34:36|43880.23
14:34:38|43882.78
14:34:40|43878.13
14:34:41|43894.94
14:34:42|43894.95
14:34:43|43885.56
14:34:44|43885.56
14:34:45|43885.56
14:34:46|43894.36
14:34:48|43881.8
14:34:49|43887.2
14:34:50|43874.3
14:34:51|43870.52
14:34:52|43870.52
14:34:52|43873.35
14:34:54|43870.52
14:34:55|43868.7
14:34:55|43860.67
14:34:57|43860.65
14:34:58|43860.65
14:34:59|43860.65
14:35:00|43870.52
14:35:01|43866.28
14:35:02|43860.68
14:35:03|43850.02
14:35:04|43842.42
14:35:04|43831.67
14:35:05|43825.1
14:35:07|43817.9
14:35:08|43826.97
14:35:09|43821.16
14:35:10|43820.99
14:35:10|43812.46
14:35:12|43804.76
14:35:13|43796.3
14:35:14|43795.25
14:35:15|43798.83
14:35:16|43806.08
14:35:17|43823.12
14:35:18|43823.12
14:35:19|43807.16
14:35:20|43791.62
14:35:21|43794.98
14:35:21|43798.65
14:35:23|43790.71
14:35:25|43792.22
14:35:25|43772.33
14:35:26|43761.64
14:35:27|43765.03
14:35:28|43757.57
14:35:30|43762.87
14:35:30|43752.56
14:35:31|43762.87
14:35:34|43745.71
14:35:36|43749.71
14:35:37|43751.7
14:35:39|43754.21
14:35:40|43744.41
14:35:42|43741.56
14:35:42|43744.43
14:35:44|43744.19
14:35:46|43744.19
14:35:46|43739.72
14:35:47|43736.
14:35:49|43741.8
14:35:50|43738.37
14:35:51|43738.37
14:35:52|43746.17
14:35:53|43747.3
14:35:54|43744.21
14:35:55|43750.01
14:35:56|43747.41
14:35:57|43747.41
14:35:58|43747.4
14:35:58|43753.81
14:35:59|43743.89
14:36:00|43743.89
14:36:01|43736.01
14:36:03|43739.52
14:36:03|43739.89
14:36:04|43739.54
14:36:06|43741.59
14:36:08|43739.54
14:36:09|43751.61
14:36:09|43753.78
14:36:10|43737.38
14:36:12|43739.5
14:36:13|43752.09
14:36:13|43741.31
14:36:15|43749.01
14:36:16|43754.52
14:36:16|43758.75
14:36:18|43758.75
14:36:18|43758.75
14:36:19|43753.51
14:36:20|43751.78
14:36:22|43754.38
14:36:22|43753.88
14:36:23|43750.02
14:36:24|43750.07
14:36:26|43761.53
14:36:26|43768.02
14:36:27|43762.06
14:36:28|43770.
14:36:30|43769.99
14:36:30|43766.49
14:36:31|43769.64
14:36:32|43771.21
14:36:35|43762.36
14:36:36|43760.85
14:36:38|43752.14
14:36:38|43751.18
14:36:41|43758.73
14:36:42|43757.8
14:36:43|43750.
14:36:44|43750.
14:36:45|43750.
14:36:46|43750.01
14:36:48|43740.
14:36:49|43740.11
14:36:49|43741.5
14:36:51|43734.6
14:36:52|43731.16
14:36:53|43735.01
14:36:54|43735.57
14:36:55|43730.37
14:36:56|43730.36
14:36:57|43730.37
14:36:58|43735.02
14:36:59|43732.81
14:37:00|43727.
14:37:01|43730.38
14:37:02|43740.59
14:37:03|43748.08
14:37:04|43757.12
14:37:05|43757.12
14:37:06|43758.
14:37:07|43757.99
14:37:08|43757.99
14:37:09|43758.
14:37:10|43744.8
14:37:11|43742.08
14:37:12|43742.08
14:37:13|43748.64
14:37:14|43748.63
14:37:15|43748.64
14:37:16|43758.
14:37:17|43760.76
14:37:18|43759.7
14:37:20|43760.38
14:37:20|43760.38
14:37:22|43767.76
14:37:23|43769.75
14:37:24|43769.76
14:37:24|43772.32
14:37:26|43769.74
14:37:27|43767.56
14:37:27|43772.33
14:37:29|43778.93
14:37:30|43778.93
14:37:31|43778.93
14:37:32|43778.93
14:37:33|43778.93
14:37:33|43778.93
14:37:36|43782.16
14:37:38|43780.83
14:37:39|43776.33
14:37:41|43784.9
14:37:42|43789.62
14:37:43|43792.07
14:37:44|43794.
14:37:45|43793.99
14:37:46|43793.99
14:37:47|43793.99
14:37:48|43801.71
14:37:49|43806.12
14:37:50|43806.12
14:37:51|43806.12
14:37:52|43797.83
14:37:53|43803.08
14:37:54|43806.01
14:37:56|43807.74
14:37:57|43811.84
14:37:58|43815.48
14:37:59|43816.98
14:38:00|43818.78
14:38:01|43816.42
14:38:02|43806.04
14:38:03|43810.17
14:38:03|43810.18
14:38:05|43810.18
14:38:06|43820.01
14:38:07|43822.74
14:38:08|43822.99
14:38:09|43823.
14:38:10|43830.38
14:38:11|43831.35
14:38:12|43849.23
14:38:13|43847.73
14:38:14|43846.6
14:38:16|43857.13
14:38:16|43860.53
14:38:17|43862.61
14:38:18|43857.19
14:38:19|43857.19
14:38:21|43850.77
14:38:22|43843.34
14:38:24|43828.22
14:38:24|43828.22
14:38:25|43829.98
14:38:26|43836.29
14:38:27|43830.37
14:38:28|43827.51
14:38:29|43824.88
14:38:30|43823.23
14:38:31|43812.48
14:38:32|43807.36
14:38:33|43807.37
14:38:34|43813.99
14:38:35|43820.51
14:38:36|43816.32
14:38:38|43803.34
14:38:40|43816.32
14:38:41|43816.32
14:38:43|43828.43
14:38:44|43829.59
14:38:45|43829.6
14:38:46|43826.
14:38:47|43815.54
14:38:48|43815.54
14:38:49|43815.54
14:38:50|43815.55
14:38:51|43815.54
14:38:52|43815.55
14:38:53|43825.36
14:38:54|43821.22
14:38:55|43810.74
14:38:56|43810.01
14:38:57|43810.01
14:38:58|43810.01
14:38:59|43810.01
14:39:00|43810.01
14:39:01|43810.
14:39:02|43810.
14:39:03|43810.01
14:39:04|43810.01
14:39:06|43810.01
14:39:06|43810.
14:39:07|43810.01
14:39:08|43821.22
14:39:10|43825.36
14:39:10|43828.83
14:39:11|43829.61
14:39:12|43836.23
14:39:13|43836.24
14:39:14|43832.17
14:39:15|43826.36
14:39:17|43826.36
14:39:17|43826.36
14:39:18|43831.81
14:39:19|43831.8
14:39:20|43831.81
14:39:22|43831.81
14:39:22|43832.18
14:39:23|43838.17
14:39:24|43841.74
14:39:25|43828.58
14:39:26|43825.17
14:39:27|43825.17
14:39:28|43825.17
14:39:29|43834.38
14:39:30|43831.72
14:39:31|43834.39
14:39:32|43853.05
14:39:33|43856.01
14:39:34|43868.75
14:39:35|43858.53
14:39:36|43858.53
14:39:38|43858.53
14:39:39|43858.54
14:39:40|43843.38
14:39:42|43848.21
14:39:43|43848.21
14:39:44|43851.37
14:39:45|43849.6
14:39:46|43840.2
14:39:47|43839.9
14:39:48|43838.22
14:39:49|43818.29
14:39:50|43823.74
14:39:51|43822.58
14:39:52|43827.89
14:39:53|43832.88
14:39:54|43832.88
14:39:55|43834.38
14:39:56|43832.57
14:39:58|43827.75
14:39:59|43817.26
14:39:59|43817.26
14:40:02|43839.9
14:40:03|43852.71
14:40:03|43871.49
14:40:04|43867.48
14:40:05|43854.32
14:40:06|43856.94
14:40:08|43856.94
14:40:10|43855.63
14:40:10|43855.63
14:40:11|43854.19
14:40:12|43844.81
14:40:13|43842.41
14:40:14|43838.54
14:40:15|43838.13
14:40:16|43826.08
14:40:17|43825.98
14:40:19|43825.98
14:40:19|43823.69
14:40:20|43823.69
14:40:21|43829.7
14:40:22|43834.98
14:40:23|43834.99
14:40:24|43835.49
14:40:25|43835.48
14:40:26|43816.14
14:40:27|43816.14
14:40:28|43812.47
14:40:29|43812.46
14:40:30|43812.47
14:40:31|43812.47
14:40:32|43813.95
14:40:33|43813.95
14:40:34|43812.5
14:40:35|43814.
14:40:36|43831.
14:40:37|43831.
14:40:39|43831.
14:40:41|43824.52
14:40:42|43824.51
14:40:42|43821.32
14:40:45|43812.48
14:40:45|43812.49
14:40:48|43812.49
14:40:48|43812.49
14:40:49|43812.47
14:40:50|43812.47
14:40:51|43806.13
14:40:52|43806.12
14:40:54|43806.13
14:40:54|43805.22
14:40:56|43805.22
14:40:56|43800.01
14:40:58|43800.
14:40:59|43800.01
14:41:00|43800.
14:41:01|43800.
14:41:02|43800.
14:41:03|43798.35
14:41:03|43782.34
14:41:05|43766.07
14:41:06|43762.81
14:41:06|43750.74
14:41:07|43745.8
14:41:08|43746.12
14:41:09|43750.01
14:41:11|43750.01
14:41:12|43750.01
14:41:13|43750.01
14:41:13|43763.55
14:41:14|43760.46
14:41:16|43750.03
14:41:17|43752.02
14:41:18|43752.02
14:41:18|43769.3
14:41:19|43763.98
14:41:20|43758.39
14:41:21|43751.24
14:41:22|43752.82
14:41:23|43755.91
14:41:24|43750.02
14:41:25|43750.02
14:41:27|43740.79
14:41:27|43740.79
14:41:29|43728.15
14:41:29|43728.25
14:41:30|43728.24
14:41:32|43736.79
14:41:32|43732.83
14:41:33|43732.83
14:41:34|43739.76
14:41:35|43724.49
14:41:36|43724.59
14:41:37|43733.69
14:41:40|43736.46
14:41:41|43716.34
14:41:42|43709.45
14:41:44|43709.44
14:41:46|43716.02
14:41:47|43703.55
14:41:47|43703.54
14:41:48|43703.55
14:41:50|43703.55
14:41:50|43703.55
14:41:52|43716.65
14:41:53|43713.64
14:41:53|43713.62
14:41:55|43709.37
14:41:55|43712.53
14:41:56|43724.5
14:41:58|43730.23
14:41:59|43730.23
14:41:59|43730.53
14:42:00|43736.53
14:42:01|43738.02
14:42:03|43732.92
14:42:04|43732.93
14:42:04|43738.02
14:42:05|43748.07
14:42:07|43750.
14:42:08|43762.81
14:42:08|43769.09
14:42:10|43771.32
14:42:11|43771.22
14:42:13|43762.45
14:42:13|43762.45
14:42:14|43760.
14:42:15|43750.
14:42:16|43746.53
14:42:17|43746.54
14:42:19|43740.
14:42:19|43735.2
14:42:20|43738.29
14:42:21|43738.29
14:42:22|43747.17
14:42:23|43743.09
14:42:24|43743.09
14:42:25|43730.05
14:42:26|43730.01
14:42:27|43730.
14:42:28|43727.82
14:42:29|43727.82
14:42:30|43720.02
14:42:31|43724.82
14:42:32|43724.82
14:42:34|43721.22
14:42:34|43721.22
14:42:36|43720.11
14:42:36|43725.25
14:42:37|43722.1
14:42:38|43725.25
14:42:41|43720.33
14:42:42|43732.45
14:42:44|43740.
14:42:46|43745.3
14:42:47|43745.3
14:42:48|43745.3
14:42:49|43745.3
14:42:50|43745.26
14:42:52|43733.19
14:42:53|43734.85
14:42:53|43745.29
14:42:55|43748.99
14:42:56|43748.99
14:42:57|43745.3
14:42:58|43744.62
14:42:58|43739.78
14:42:59|43743.89
14:43:02|43748.45
14:43:03|43740.03
14:43:03|43740.03
14:43:04|43741.03
14:43:05|43744.91
14:43:06|43744.91
14:43:08|43746.91
14:43:09|43749.
14:43:10|43749.
14:43:10|43747.52
14:43:12|43748.46
14:43:13|43748.46
14:43:13|43748.46
14:43:14|43748.46
14:43:15|43748.99
14:43:17|43759.14
14:43:18|43774.99
14:43:19|43774.98
14:43:19|43774.98
14:43:21|43759.99
14:43:21|43759.99
14:43:22|43749.96
14:43:23|43751.48
14:43:25|43744.92
14:43:25|43744.92
14:43:27|43744.93
14:43:28|43736.8
14:43:29|43738.39
14:43:29|43740.
14:43:30|43743.32
14:43:31|43743.33
14:43:32|43743.33
14:43:33|43738.74
14:43:34|43739.42
14:43:35|43739.43
14:43:37|43739.43
14:43:37|43739.32
14:43:39|43736.9
14:43:40|43744.89
14:43:40|43751.38
14:43:41|43748.5
14:43:44|43739.58
14:43:44|43739.58
14:43:46|43749.19
14:43:46|43749.2
14:43:48|43746.99
14:43:49|43743.4
14:43:50|43737.97
14:43:51|43735.2
14:43:53|43737.18
14:43:53|43737.19
14:43:54|43738.18
14:43:56|43739.48
14:43:58|43741.69
14:43:58|43744.97
14:43:59|43744.95
14:44:00|43744.95
14:44:01|43752.51
14:44:02|43752.6
14:44:03|43750.77
14:44:04|43752.29
14:44:05|43751.29
14:44:06|43759.95
14:44:07|43769.46
14:44:08|43766.05
14:44:09|43761.52
14:44:10|43756.3
14:44:11|43750.59
14:44:13|43750.49
14:44:13|43743.1
14:44:14|43748.39
14:44:15|43748.38
14:44:17|43752.84
14:44:17|43748.29
14:44:18|43748.29
14:44:19|43761.23
14:44:20|43765.41
14:44:21|43752.83
14:44:22|43752.83
14:44:24|43757.37
14:44:25|43764.41
14:44:26|43764.41
14:44:27|43762.64
14:44:29|43760.
14:44:30|43760.
14:44:31|43760.
14:44:32|43763.3
14:44:33|43763.3
14:44:34|43760.65
14:44:35|43763.19
14:44:36|43762.42
14:44:36|43771.37
14:44:37|43771.28
14:44:38|43771.28
14:44:40|43768.03
14:44:41|43768.03
14:44:43|43764.03
14:44:45|43764.02
14:44:46|43771.12
14:44:47|43774.51
14:44:48|43766.6
14:44:50|43766.6
14:44:51|43767.5
14:44:51|43767.83
14:44:52|43755.49
14:44:53|43752.84
14:44:54|43750.62
14:44:55|43750.62
14:44:57|43748.41
14:44:58|43748.41
14:44:58|43745.4
14:45:01|43756.85
14:45:01|43776.3
14:45:02|43776.2
14:45:03|43776.21
14:45:04|43775.
14:45:05|43777.8
14:45:06|43779.69
14:45:07|43786.66
14:45:08|43797.53
14:45:09|43795.9
14:45:10|43797.36
14:45:11|43795.9
14:45:13|43788.82
14:45:13|43780.28
14:45:14|43780.18
14:45:15|43770.
14:45:16|43762.81
14:45:17|43762.82
14:45:18|43763.75
14:45:19|43763.75
14:45:20|43764.68
14:45:21|43777.04
14:45:22|43781.56
14:45:23|43774.5
14:45:24|43774.51
14:45:25|43777.68
14:45:26|43784.2
14:45:27|43791.78
14:45:28|43791.78
14:45:29|43797.03
14:45:30|43800.
14:45:31|43808.07
14:45:32|43808.07
14:45:33|43799.65
14:45:35|43793.68
14:45:35|43799.66
14:45:36|43801.23
14:45:37|43798.58
14:45:38|43780.33
14:45:39|43780.32
14:45:40|43782.36
14:45:41|43774.33
14:45:43|43774.32
14:45:45|43787.54
14:45:47|43780.9
14:45:48|43780.9
14:45:50|43780.91
14:45:52|43780.91
14:45:52|43790.6
14:45:53|43784.96
14:45:55|43784.97
14:45:56|43780.91
14:45:57|43776.54
14:45:58|43776.54
14:45:59|43770.
14:46:00|43775.96
14:46:02|43784.93
14:46:02|43781.48
14:46:03|43780.02
14:46:05|43770.35
14:46:05|43771.64
14:46:06|43774.09
14:46:07|43774.08
14:46:08|43767.48
14:46:09|43767.48
14:46:10|43763.76
14:46:11|43765.98
14:46:13|43776.54
14:46:13|43772.16
14:46:14|43776.54
14:46:15|43774.34
14:46:16|43774.33
14:46:17|43780.1
14:46:18|43785.85
14:46:19|43785.85
14:46:20|43781.48
14:46:21|43781.48
14:46:22|43785.88
14:46:23|43784.6
14:46:24|43785.87
14:46:25|43785.87
14:46:26|43785.87
14:46:27|43779.03
14:46:28|43785.86
14:46:29|43781.55
14:46:30|43791.96
14:46:31|43782.71
14:46:32|43776.7
14:46:33|43782.72
14:46:34|43786.18
14:46:35|43791.7
14:46:36|43790.98
14:46:37|43790.97
14:46:38|43790.97
14:46:39|43790.98
14:46:40|43792.99
14:46:41|43792.98
14:46:42|43790.88
14:46:44|43790.88
14:46:46|43780.16
14:46:47|43773.67
14:46:49|43764.93
14:46:50|43768.88
14:46:51|43768.88
14:46:53|43760.95
14:46:54|43760.96
14:46:55|43756.9
14:46:55|43760.89
14:46:56|43756.89
14:46:58|43759.93
14:46:58|43759.93
14:47:00|43759.93
14:47:01|43758.44
14:47:02|43758.44
14:47:03|43757.26
14:47:03|43743.57
14:47:05|43730.01
14:47:06|43730.01
14:47:07|43730.
14:47:07|43722.45
14:47:09|43722.45
14:47:09|43731.22
14:47:10|43734.89
14:47:12|43740.
14:47:13|43740.
14:47:14|43745.3
14:47:15|43745.3
14:47:15|43739.99
14:47:17|43732.12
14:47:18|43732.12
14:47:19|43733.12
14:47:20|43730.01
14:47:21|43736.74
14:47:22|43736.85
14:47:23|43736.85
14:47:24|43714.77
14:47:24|43724.04
14:47:26|43724.2
14:47:27|43718.19
14:47:28|43713.01
14:47:29|43710.74
14:47:30|43713.92
14:47:30|43714.77
14:47:32|43710.28
14:47:33|43712.58
14:47:34|43712.59
14:47:35|43712.59
14:47:35|43701.42
14:47:37|43722.97
14:47:37|43722.97
14:47:39|43722.98
14:47:40|43727.46
14:47:40|43727.06
14:47:42|43720.87
14:47:42|43720.87
14:47:43|43713.88
14:47:46|43713.87
14:47:48|43716.31
14:47:49|43716.31
14:47:51|43716.31
14:47:52|43716.32
14:47:53|43716.41
14:47:55|43716.41
14:47:55|43728.21
14:47:57|43728.18
14:47:58|43717.31
14:47:59|43717.31
14:48:00|43717.18
14:48:01|43717.31
14:48:02|43726.27
14:48:03|43726.28
14:48:04|43723.01
14:48:05|43723.01
14:48:06|43729.67
14:48:07|43729.68
14:48:08|43729.58
14:48:09|43729.84
14:48:10|43733.02
14:48:11|43734.64
14:48:12|43734.63
14:48:13|43734.54
14:48:15|43729.22
14:48:16|43729.21
14:48:17|43729.22
14:48:18|43729.22
14:48:19|43732.18
14:48:20|43733.11
14:48:21|43733.11
14:48:22|43730.02
14:48:23|43730.02
14:48:25|43736.68
14:48:25|43746.93
14:48:27|43743.63
14:48:28|43743.63
14:48:29|43743.62
14:48:30|43745.82
14:48:31|43754.76
14:48:32|43759.91
14:48:32|43757.29
14:48:33|43757.29
14:48:35|43757.29
14:48:36|43757.29
14:48:36|43750.68
14:48:37|43757.28
14:48:39|43749.08
14:48:39|43755.13
14:48:41|43750.35
14:48:42|43755.11
14:48:43|43750.33
14:48:43|43772.54
14:48:45|43772.91
14:48:47|43772.91
14:48:49|43763.62
14:48:50|43766.45
14:48:52|43766.42
14:48:53|43757.54
14:48:54|43757.19
14:48:56|43754.35
14:48:57|43758.29
14:48:58|43754.35
14:49:00|43754.36
14:49:01|43754.35
14:49:02|43754.36
14:49:03|43767.72
14:49:03|43774.32
14:49:05|43774.23
14:49:05|43764.87
14:49:06|43760.01
14:49:07|43760.01
14:49:08|43762.29
14:49:09|43762.29
14:49:10|43762.3
14:49:11|43760.
14:49:12|43758.28
14:49:13|43758.26
14:49:16|43758.25
14:49:17|43769.99
14:49:17|43769.99
14:49:18|43769.99
14:49:19|43770.
14:49:20|43770.
14:49:21|43769.99
14:49:22|43768.98
14:49:23|43768.98
14:49:24|43768.94
14:49:25|43764.44
14:49:26|43762.05
14:49:27|43760.41
14:49:29|43765.04
14:49:29|43765.04
14:49:30|43775.45
14:49:31|43774.25
14:49:32|43774.25
14:49:33|43770.74
14:49:34|43770.6
14:49:35|43772.
14:49:36|43772.
14:49:37|43772.01
14:49:38|43784.13
14:49:39|43794.32
14:49:40|43793.38
14:49:41|43793.38
14:49:42|43793.38
14:49:43|43778.9
14:49:45|43775.92
14:49:45|43776.45
14:49:47|43770.
14:49:49|43770.01
14:49:50|43770.01
14:49:52|43770.01
14:49:53|43768.99
14:49:53|43768.99
14:49:55|43770.
14:49:56|43775.13
14:49:57|43775.13
14:49:58|43775.89
14:49:59|43762.82
14:50:00|43764.21
14:50:01|43778.73
14:50:02|43778.71
14:50:03|43774.35
14:50:04|43769.02
14:50:05|43769.02
14:50:06|43761.21
14:50:07|43761.21
14:50:09|43761.31
14:50:10|43765.3
14:50:11|43765.29
14:50:12|43765.29
14:50:13|43765.29
14:50:14|43765.3
14:50:15|43765.29
14:50:16|43765.29
14:50:17|43765.29
14:50:18|43765.29
14:50:19|43754.99
14:50:20|43754.99
14:50:21|43754.99
14:50:22|43750.
14:50:23|43751.53
14:50:24|43752.65
14:50:25|43759.16
14:50:26|43759.16
14:50:27|43759.16
14:50:28|43770.76
14:50:29|43770.75
14:50:30|43768.39
14:50:31|43762.7
14:50:32|43766.28
14:50:33|43770.23
14:50:34|43766.63
14:50:35|43766.62
14:50:36|43766.12
14:50:37|43766.12
14:50:38|43766.12
14:50:39|43766.13
14:50:40|43766.13
14:50:41|43766.63
14:50:42|43779.61
14:50:43|43779.61
14:50:44|43779.61
14:50:45|43779.61
14:50:46|43786.71
14:50:48|43792.48
14:50:49|43783.26
14:50:50|43783.27
14:50:52|43784.87
14:50:53|43784.87
14:50:54|43783.27
14:50:55|43783.27
14:50:57|43791.25
14:50:58|43797.01
14:51:00|43794.96
14:51:00|43794.97
14:51:01|43793.04
14:51:02|43789.84
14:51:04|43789.89
14:51:04|43789.99
14:51:06|43789.98
14:51:06|43789.98
14:51:07|43789.99
14:51:08|43780.76
14:51:09|43782.23
14:51:10|43789.98
14:51:11|43789.99
14:51:12|43807.57
14:51:13|43812.46
14:51:15|43822.73
14:51:15|43830.38
14:51:16|43841.
14:51:17|43841.
14:51:18|43838.98
14:51:19|43838.63
14:51:21|43838.99
14:51:21|43827.15
14:51:22|43837.61
14:51:23|43831.15
14:51:24|43831.04
14:51:26|43824.81
14:51:26|43824.81
14:51:27|43830.99
14:51:28|43830.99
14:51:29|43821.7
14:51:30|43824.82
14:51:32|43825.46
14:51:32|43830.99
14:51:33|43830.99
14:51:35|43830.99
14:51:35|43830.99
14:51:37|43829.99
14:51:37|43818.68
14:51:38|43820.68
14:51:40|43820.68
14:51:41|43820.69
14:51:42|43820.69
14:51:43|43820.69
14:51:44|43820.69
14:51:45|43815.38
14:51:46|43820.69
14:51:47|43824.49
14:51:48|43824.49
14:51:48|43820.3
14:51:50|43812.47
14:51:51|43812.46
14:51:53|43820.67
14:51:55|43818.05
14:51:55|43817.24
14:51:57|43827.07
14:51:59|43820.67
14:52:00|43827.11
14:52:01|43830.96
14:52:02|43840.19
14:52:03|43850.
14:52:03|43859.51
14:52:05|43859.4
14:52:06|43865.37
14:52:07|43866.23
14:52:08|43857.34
14:52:09|43857.34
14:52:10|43844.29
14:52:11|43844.28
14:52:12|43838.23
14:52:13|43838.23
14:52:14|43837.7
14:52:15|43837.7
14:52:16|43837.7
14:52:17|43840.62
14:52:18|43843.06
14:52:19|43843.07
14:52:20|43843.11
14:52:21|43832.88
14:52:22|43830.38
14:52:23|43832.83
14:52:24|43832.83
14:52:25|43827.08
14:52:26|43827.06
14:52:27|43820.69
14:52:28|43820.69
14:52:29|43823.34
14:52:30|43823.34
14:52:31|43820.68
14:52:32|43827.09
14:52:33|43839.97
14:52:34|43837.77
14:52:35|43837.77
14:52:36|43837.77
14:52:37|43827.47
14:52:38|43840.91
14:52:39|43834.2
14:52:40|43847.41
14:52:41|43845.57
14:52:42|43845.56
14:52:43|43842.97
14:52:44|43842.96
14:52:45|43842.87
14:52:46|43832.89
14:52:47|43832.89
14:52:48|43832.89
14:52:49|43828.99
14:52:51|43828.99
14:52:53|43849.02
14:52:53|43842.98
14:52:56|43848.67
14:52:57|43843.03
14:52:58|43843.03
14:52:59|43843.03
14:53:01|43854.69
14:53:01|43854.7
14:53:03|43854.7
14:53:03|43855.46
14:53:05|43864.37
14:53:06|43886.76
14:53:07|43888.09
14:53:07|43888.09
14:53:09|43888.09
14:53:10|43888.08
14:53:11|43880.39
14:53:12|43880.39
14:53:13|43872.27
14:53:13|43885.6
14:53:14|43880.03
14:53:16|43880.03
14:53:18|43880.02
14:53:18|43873.28
14:53:19|43873.28
14:53:20|43867.96
14:53:21|43867.96
14:53:23|43868.8
14:53:23|43872.21
14:53:25|43872.21
14:53:25|43876.4
14:53:26|43873.28
14:53:27|43873.16
14:53:29|43864.41
14:53:30|43864.41
14:53:31|43864.32
14:53:32|43862.11
14:53:33|43864.32
14:53:34|43855.66
14:53:35|43854.7
14:53:35|43854.7
14:53:36|43854.7
14:53:37|43854.69
14:53:38|43854.7
14:53:40|43854.6
14:53:40|43854.66
14:53:41|43850.
14:53:43|43847.36
14:53:43|43847.36
14:53:45|43840.
14:53:46|43840.
14:53:47|43844.33
14:53:48|43844.33
14:53:49|43852.82
14:53:50|43852.42
14:53:52|43852.33
14:53:54|43852.32
14:53:54|43852.31
14:53:55|43852.31
14:53:58|43844.12
14:53:59|43846.55
14:54:00|43844.15
14:54:01|43844.14
14:54:02|43844.14
14:54:03|43844.15
14:54:04|43853.15
14:54:05|43854.66
14:54:06|43854.66
14:54:08|43854.66
14:54:08|43854.66
14:54:10|43854.66
14:54:11|43854.66
14:54:12|43853.77
14:54:13|43852.17
14:54:14|43852.18
14:54:15|43852.18
14:54:16|43852.18
14:54:16|43852.18
14:54:18|43852.18
14:54:19|43852.18
14:54:20|43854.6
14:54:21|43854.59
14:54:22|43854.59
14:54:23|43854.6
14:54:24|43854.59
14:54:24|43855.63
14:54:26|43855.63
14:54:27|43859.91
14:54:28|43859.8
14:54:29|43859.8
14:54:30|43859.8
14:54:31|43866.9
14:54:32|43866.9
14:54:33|43866.9
14:54:34|43859.79
14:54:35|43859.81
14:54:35|43867.94
14:54:37|43872.55
14:54:38|43872.55
14:54:39|43872.55
14:54:40|43872.56
14:54:40|43872.56
14:54:42|43872.56
14:54:43|43872.56
14:54:44|43878.95
14:54:45|43878.96
14:54:46|43876.45
14:54:47|43870.
14:54:48|43859.94
14:54:49|43859.94
14:54:50|43859.94
14:54:51|43859.01
14:54:53|43858.47
14:54:53|43856.23
14:54:56|43850.
14:54:56|43850.
14:54:58|43850.
14:54:59|43850.
14:55:00|43850.
14:55:01|43850.01
14:55:03|43850.01
14:55:04|43853.9
14:55:04|43853.9
14:55:05|43853.87
14:55:07|43843.56
14:55:09|43849.85
14:55:10|43840.13
14:55:11|43840.13
14:55:12|43840.13
14:55:13|43840.01
14:55:14|43840.
14:55:15|43843.69
14:55:16|43843.68
14:55:17|43840.05
14:55:18|43840.05
14:55:19|43840.04
14:55:20|43853.42
14:55:21|43853.89
14:55:22|43845.39
14:55:23|43838.25
14:55:23|43826.09
14:55:25|43815.36
14:55:26|43810.
14:55:27|43806.13
14:55:28|43807.78
14:55:29|43814.79
14:55:30|43812.53
14:55:30|43812.53
14:55:32|43827.52
14:55:33|43827.52
14:55:33|43830.1
14:55:34|43830.1
14:55:36|43830.1
14:55:37|43830.51
14:55:38|43838.1
14:55:39|43832.21
14:55:40|43830.09
14:55:40|43829.91
14:55:41|43830.43
14:55:43|43830.44
14:55:44|43832.67
14:55:45|43832.67
14:55:45|43832.67
14:55:47|43829.5
14:55:48|43837.88
14:55:49|43832.66
14:55:49|43838.1
14:55:51|43833.91
14:55:52|43832.09
14:55:53|43831.98
14:55:55|43831.98
14:55:57|43829.21
14:55:58|43829.2
14:56:00|43829.2
14:56:00|43829.21
14:56:02|43831.99
14:56:03|43832.08
14:56:04|43832.08
14:56:05|43832.09
14:56:06|43832.09
14:56:07|43832.09
14:56:08|43830.06
14:56:09|43831.71
14:56:09|43831.71
14:56:11|43828.89
14:56:12|43828.89
14:56:13|43831.38
14:56:14|43840.13
14:56:15|43846.67
14:56:16|43846.67
14:56:17|43846.67
14:56:18|43848.87
14:56:19|43848.88
14:56:20|43848.87
14:56:21|43848.87
14:56:22|43848.84
14:56:23|43848.83
14:56:24|43848.78
14:56:25|43848.77
14:56:26|43848.73
14:56:27|43848.73
14:56:28|43848.73
14:56:29|43848.74
14:56:30|43848.74
14:56:31|43848.74
14:56:32|43848.88
14:56:33|43860.
14:56:34|43862.64
14:56:35|43862.64
14:56:36|43864.47
14:56:37|43862.69
14:56:38|43862.69
14:56:39|43862.66
14:56:40|43862.09
14:56:41|43862.09
14:56:42|43867.95
14:56:43|43870.
14:56:44|43870.
14:56:45|43870.
14:56:46|43869.95
14:56:47|43869.89
14:56:48|43867.99
14:56:49|43867.99
14:56:50|43872.55
14:56:51|43860.
14:56:52|43857.99
14:56:53|43855.76
14:56:54|43853.55
14:56:56|43853.56
14:56:58|43850.41
14:56:59|43850.01
14:57:00|43850.01
14:57:02|43850.02
14:57:03|43850.01
14:57:04|43850.02
14:57:05|43850.01
14:57:06|43850.01
14:57:07|43850.
14:57:09|43850.01
14:57:10|43850.01
14:57:10|43850.01
14:57:11|43845.28
14:57:12|43845.28
14:57:14|43845.28
14:57:14|43845.27
14:57:16|43845.28
14:57:17|43845.28
14:57:17|43850.02
14:57:18|43851.17
14:57:20|43851.17
14:57:20|43851.17
14:57:21|43851.17
14:57:24|43879.99
14:57:24|43876.53
14:57:25|43876.53
14:57:26|43873.9
14:57:27|43873.89
14:57:29|43873.89
14:57:30|43873.89
14:57:31|43871.27
14:57:32|43873.89
14:57:33|43873.89
14:57:34|43873.89
14:57:35|43873.89
14:57:36|43873.9
14:57:37|43873.9
14:57:38|43873.89
14:57:39|43873.89
14:57:40|43873.89
14:57:41|43873.89
14:57:42|43873.89
14:57:43|43873.89
14:57:44|43864.91
14:57:45|43864.95
14:57:46|43869.35
14:57:47|43869.35
14:57:48|43869.34
14:57:49|43861.91
14:57:50|43861.91
14:57:51|43861.82
14:57:52|43860.
14:57:53|43860.
14:57:54|43860.
14:57:56|43851.63
14:57:58|43853.09
14:58:00|43854.89
14:58:00|43854.89
14:58:02|43860.
14:58:03|43860.
14:58:04|43860.01
14:58:05|43860.01
14:58:06|43860.01
14:58:07|43854.91
14:58:08|43858.94
14:58:09|43869.32
14:58:10|43869.33
14:58:11|43869.32
14:58:12|43869.33
14:58:13|43873.9
14:58:14|43873.89
14:58:15|43873.89
14:58:15|43873.9
14:58:17|43873.9
14:58:18|43873.9
14:58:19|43866.52
14:58:20|43866.53
14:58:20|43866.55
14:58:22|43866.54
14:58:23|43869.21
14:58:24|43866.54
14:58:25|43866.19
14:58:26|43866.18
14:58:27|43866.18
14:58:28|43862.45
14:58:29|43866.2
14:58:30|43866.2
14:58:31|43866.2
14:58:32|43864.67
14:58:33|43864.67
14:58:35|43864.67
14:58:37|43853.06
14:58:38|43844.81
14:58:38|43846.55
14:58:39|43859.31
14:58:42|43859.32
14:58:42|43858.71
14:58:43|43852.42
14:58:45|43852.41
14:58:46|43852.41
14:58:47|43852.42
14:58:48|43852.42
14:58:49|43852.42
14:58:50|43852.42
14:58:51|43856.4
14:58:52|43856.29
14:58:53|43854.11
14:58:54|43854.11
14:58:55|43854.11
14:58:56|43854.12
14:58:57|43854.12
14:58:59|43854.11
14:59:00|43854.09
14:59:02|43854.1
14:59:03|43854.09
14:59:04|43856.4
14:59:05|43856.4
14:59:06|43856.4
14:59:07|43856.39
14:59:08|43858.86
14:59:09|43858.86
14:59:09|43858.87
14:59:11|43858.87
14:59:12|43875.8
14:59:13|43875.8
14:59:13|43867.37
14:59:15|43871.59
14:59:16|43871.59
14:59:16|43871.34
14:59:18|43867.76
14:59:18|43867.76
14:59:20|43867.76
14:59:21|43867.76
14:59:22|43867.76
14:59:23|43867.76
14:59:24|43867.76
14:59:25|43867.77
14:59:26|43867.76
14:59:27|43867.77
14:59:27|43867.76
14:59:29|43867.75
14:59:29|43867.75
14:59:31|43867.75
14:59:32|43867.75
14:59:32|43867.75
14:59:34|43880.
14:59:34|43874.59
14:59:36|43874.49
14:59:37|43872.23
14:59:38|43864.85
14:59:39|43860.83
14:59:39|43864.89
14:59:41|43863.67
14:59:42|43863.67
14:59:43|43864.89
14:59:43|43864.9
14:59:45|43864.9
14:59:46|43869.55
14:59:47|43860.73
14:59:48|43860.67
14:59:49|43860.68
14:59:50|43860.68
14:59:51|43860.68
14:59:52|43860.67
14:59:53|43869.55
14:59:54|43869.55
14:59:55|43869.55
14:59:55|43869.48
14:59:58|43869.48
14:59:58|43869.48
15:00:01|43868.19
15:00:02|43882.88
15:00:04|43885.54
15:00:04|43888.
15:00:05|43888.
15:00:07|43891.28
15:00:08|43891.28
15:00:09|43891.18
15:00:10|43891.18
15:00:12|43863.97
15:00:13|43860.
15:00:13|43860.
15:00:15|43854.01
15:00:16|43854.
15:00:17|43853.9
15:00:18|43840.
15:00:19|43832.86
15:00:20|43826.09
15:00:20|43823.48
15:00:22|43820.01
15:00:22|43820.01
15:00:24|43820.
15:00:25|43820.
15:00:26|43827.7
15:00:27|43839.43
15:00:28|43845.26
15:00:29|43848.93
15:00:30|43859.48
15:00:30|43860.01
15:00:31|43863.96
15:00:32|43857.84
15:00:34|43863.97
15:00:35|43864.5
15:00:36|43864.5
15:00:36|43864.49
15:00:38|43864.5
15:00:39|43860.01
15:00:39|43854.83
15:00:40|43844.01
15:00:42|43844.
15:00:43|43838.23
15:00:43|43842.12
15:00:44|43847.68
15:00:45|43853.87
15:00:46|43854.02
15:00:48|43859.81
15:00:49|43864.5
15:00:49|43864.49
15:00:51|43864.49
15:00:52|43869.99
15:00:52|43870.
15:00:54|43859.8
15:00:54|43859.8
15:00:56|43859.8
15:00:57|43859.81
15:00:59|43850.42
15:01:00|43850.42
15:01:02|43850.42
15:01:03|43850.39
15:01:03|43850.39
15:01:04|43850.39
15:01:05|43833.
15:01:08|43831.58
15:01:09|43838.82
15:01:09|43838.79
15:01:10|43830.32
15:01:11|43830.32
15:01:12|43830.31
15:01:13|43820.03
15:01:14|43821.25
15:01:15|43823.43
15:01:16|43821.24
15:01:18|43821.24
15:01:19|43820.01
15:01:20|43825.61
15:01:21|43830.81
15:01:22|43826.03
15:01:23|43822.61
15:01:24|43826.
15:01:25|43829.01
15:01:26|43828.21
15:01:27|43820.76
15:01:28|43820.76
15:01:29|43822.96
15:01:30|43822.97
15:01:31|43813.02
15:01:32|43820.
15:01:33|43822.96
15:01:34|43813.9
15:01:35|43817.47
15:01:36|43813.03
15:01:37|43813.03
15:01:38|43817.13
15:01:39|43817.13
15:01:40|43822.94
15:01:41|43819.34
15:01:42|43817.05
15:01:43|43812.47
15:01:44|43817.03
15:01:45|43817.02
15:01:46|43819.33
15:01:47|43819.33
15:01:48|43819.32
15:01:49|43813.02
15:01:50|43820.41
15:01:51|43820.41
15:01:52|43818.21
15:01:53|43818.21
15:01:54|43818.21
15:01:55|43818.21
15:01:56|43818.22
15:01:57|43818.22
15:01:58|43818.22
15:02:00|43818.22
15:02:02|43818.22
15:02:03|43818.22
15:02:05|43818.22
15:02:06|43818.22
15:02:07|43818.22
15:02:08|43818.22
15:02:08|43825.02
15:02:10|43825.02
15:02:11|43829.97
15:02:12|43824.92
15:02:13|43824.92
15:02:14|43824.92
15:02:15|43825.44
15:02:17|43825.43
15:02:17|43825.43
15:02:18|43822.84
15:02:20|43822.84
15:02:21|43822.84
15:02:23|43822.39
15:02:23|43812.47
15:02:24|43810.04
15:02:25|43810.05
15:02:26|43808.56
15:02:27|43808.56
15:02:28|43808.56
15:02:29|43808.56
15:02:30|43806.12
15:02:31|43806.13
15:02:32|43806.12
15:02:34|43801.
15:02:35|43801.
15:02:35|43801.01
15:02:36|43801.01
15:02:38|43801.01
15:02:38|43796.29
15:02:39|43795.87
15:02:40|43792.98
15:02:41|43790.75
15:02:43|43790.75
15:02:43|43793.59
15:02:44|43792.99
15:02:45|43792.4
15:02:46|43792.4
15:02:47|43792.39
15:02:49|43792.39
15:02:49|43792.35
15:02:50|43792.14
15:02:52|43792.14
15:02:52|43790.75
15:02:53|43790.01
15:02:55|43790.
15:02:55|43790.
15:02:56|43790.
15:02:57|43792.07
15:02:59|43792.39
15:03:00|43792.4
15:03:01|43797.84
15:03:02|43797.83
15:03:04|43797.84
15:03:05|43797.84
15:03:06|43797.83
15:03:07|43797.83
15:03:09|43797.83
15:03:10|43797.84
15:03:11|43797.84
15:03:12|43797.84
15:03:13|43797.83
15:03:14|43797.84
15:03:15|43797.84
15:03:16|43797.84
15:03:17|43797.84
15:03:18|43797.84
15:03:19|43797.84
15:03:20|43797.84
15:03:21|43790.99
15:03:22|43790.99
15:03:23|43790.99
15:03:24|43790.98
15:03:25|43786.71
15:03:26|43780.01
15:03:27|43778.39
15:03:28|43771.56
15:03:29|43770.01
15:03:30|43770.01
15:03:31|43773.32
15:03:32|43781.51
15:03:33|43780.29
15:03:34|43785.68
15:03:36|43785.68
15:03:37|43785.64
15:03:38|43785.64
15:03:39|43785.63
15:03:40|43774.39
15:03:41|43774.39
15:03:42|43773.33
15:03:43|43777.12
15:03:43|43766.89
15:03:45|43766.67
15:03:46|43770.26
15:03:47|43772.44
15:03:48|43766.67
15:03:49|43766.66
15:03:50|43766.76
15:03:51|43777.07
15:03:51|43777.25
15:03:53|43777.24
15:03:54|43777.24
15:03:54|43777.52
15:03:55|43777.51
15:03:57|43777.51
15:03:58|43777.52
15:03:59|43777.52
15:04:00|43777.52
15:04:02|43777.52
15:04:02|43777.51
15:04:04|43777.52
15:04:06|43766.87
15:04:08|43777.52
15:04:09|43777.52
15:04:10|43783.43
15:04:11|43789.99
15:04:12|43789.99
15:04:14|43789.89
15:04:14|43789.89
15:04:16|43785.68
15:04:17|43785.68
15:04:18|43785.68
15:04:19|43785.68
15:04:20|43785.68
15:04:20|43785.68
15:04:22|43785.63
15:04:23|43785.62
15:04:23|43785.62
15:04:25|43782.96
15:04:26|43782.96
15:04:27|43782.96
15:04:28|43782.96
15:04:29|43782.97
15:04:30|43797.82
15:04:31|43797.83
15:04:32|43797.83
15:04:33|43797.83
15:04:34|43797.83
15:04:35|43797.83
15:04:36|43797.83
15:04:37|43798.2
15:04:38|43804.64
15:04:39|43804.65
15:04:40|43806.5
15:04:41|43795.01
15:04:42|43795.
15:04:43|43795.
15:04:44|43795.01
15:04:45|43795.01
15:04:46|43795.01
15:04:47|43795.
15:04:49|43795.01
15:04:50|43795.01
15:04:51|43795.01
15:04:52|43795.
15:04:53|43795.
15:04:54|43795.
15:04:55|43795.01
15:04:56|43795.01
15:04:57|43804.64
15:04:58|43804.64
15:04:59|43804.64
15:04:59|43804.55
15:05:01|43804.54
15:05:03|43804.52
15:05:05|43804.64
15:05:06|43803.31
15:05:08|43802.29
15:05:09|43802.3
15:05:10|43802.3
15:05:11|43802.3
15:05:13|43793.45
15:05:14|43793.45
15:05:15|43788.14
15:05:16|43797.04
15:05:17|43790.69
15:05:18|43785.63
15:05:19|43786.35
15:05:20|43790.39
15:05:21|43790.39
15:05:22|43790.39
15:05:23|43790.39
15:05:24|43790.39
15:05:25|43790.39
15:05:26|43790.34
15:05:27|43785.63
15:05:28|43785.63
15:05:29|43785.63
15:05:30|43785.64
15:05:31|43785.64
15:05:32|43785.99
15:05:33|43790.37
15:05:34|43790.27
15:05:35|43777.53
15:05:36|43777.53
15:05:37|43777.53
15:05:38|43766.77
15:05:39|43766.76
15:05:40|43762.82
15:05:41|43760.01
15:05:42|43760.01
15:05:43|43760.01
15:05:44|43760.01
15:05:45|43767.32
15:05:46|43769.73
15:05:47|43766.43
15:05:48|43776.84
15:05:49|43766.38
15:05:50|43760.12
15:05:51|43760.
15:05:52|43760.
15:05:53|43760.11
15:05:54|43760.11
15:05:55|43760.11
15:05:56|43765.1
15:05:57|43765.09
15:05:58|43765.09
15:05:59|43765.45
15:06:00|43765.46
15:06:01|43766.38
15:06:02|43766.39
15:06:04|43766.38
15:06:06|43766.39
15:06:07|43765.12
15:06:09|43765.11
15:06:10|43766.39
15:06:12|43766.39
15:06:12|43766.39
15:06:13|43766.39
15:06:15|43769.99
15:06:16|43776.29
15:06:16|43779.5
15:06:17|43779.5
15:06:19|43768.53
15:06:19|43768.11
15:06:20|43768.11
15:06:21|43768.12
15:06:22|43768.12
15:06:23|43760.02
15:06:24|43760.01
15:06:25|43764.28
15:06:26|43773.13
15:06:27|43772.28
15:06:28|43772.18
15:06:29|43772.18
15:06:30|43772.19
15:06:31|43772.19
15:06:32|43772.19
15:06:33|43772.19
15:06:34|43772.19
15:06:36|43772.1
15:06:37|43772.1
15:06:38|43772.08
15:06:40|43772.08
15:06:41|43772.08
15:06:42|43772.08
15:06:43|43772.19
15:06:44|43773.92
15:06:45|43779.99
15:06:46|43780.
15:06:47|43780.
15:06:48|43780.
15:06:49|43779.99
15:06:50|43779.9
15:06:51|43779.9
15:06:53|43779.85
15:06:53|43779.4
15:06:54|43779.1
15:06:55|43779.1
15:06:56|43777.37
15:06:57|43774.77
15:06:58|43774.77
15:06:59|43772.29
15:07:00|43774.15
15:07:01|43783.92
15:07:02|43783.93
15:07:04|43786.69
15:07:05|43783.88
15:07:06|43783.89
15:07:08|43783.88
15:07:10|43775.84
15:07:11|43780.02
15:07:13|43780.02
15:07:13|43782.
15:07:14|43782.
15:07:15|43782.
15:07:16|43784.12
15:07:17|43784.12
15:07:18|43784.12
15:07:19|43784.12
15:07:21|43784.07
15:07:22|43783.14
15:07:22|43783.14
15:07:23|43783.89
15:07:24|43783.9
15:07:25|43783.9
15:07:26|43781.6
15:07:28|43781.61
15:07:28|43781.61
15:07:29|43781.6
15:07:30|43783.9
15:07:32|43784.12
15:07:32|43784.12
15:07:33|43793.13
15:07:35|43799.99
15:07:36|43804.74
15:07:36|43807.71
15:07:38|43807.71
15:07:38|43807.71
15:07:40|43807.6
15:07:41|43807.61
15:07:41|43807.59
15:07:42|43811.63
15:07:43|43813.7
15:07:45|43813.7
15:07:46|43805.1
15:07:47|43810.22
15:07:48|43810.22
15:07:49|43813.71
15:07:50|43813.71
15:07:51|43813.71
15:07:52|43809.32
15:07:53|43805.13
15:07:54|43805.12
15:07:55|43805.13
15:07:56|43805.13
15:07:57|43807.1
15:07:58|43807.1
15:08:00|43807.1
15:08:00|43807.11
15:08:02|43807.1
15:08:03|43819.99
15:08:05|43819.99
15:08:07|43835.09
15:08:07|43843.99
15:08:08|43844.2
15:08:10|43843.99
15:08:11|43843.99
15:08:11|43844.
15:08:13|43849.99
15:08:13|43843.
15:08:14|43827.54
15:08:15|43829.33
15:08:16|43834.39
15:08:17|43834.39
15:08:18|43834.4
15:08:19|43834.39
15:08:20|43830.37
15:08:21|43827.69
15:08:23|43827.69
15:08:24|43830.07
15:08:25|43829.97
15:08:26|43825.17
15:08:27|43830.08
15:08:28|43833.96
15:08:29|43833.96
15:08:30|43833.96
15:08:31|43833.97
15:08:32|43833.97
15:08:33|43833.86
15:08:34|43833.86
15:08:35|43833.86
15:08:36|43831.62
15:08:37|43831.55
15:08:38|43831.55
15:08:39|43831.55
15:08:40|43846.38
15:08:41|43843.22
15:08:42|43840.1
15:08:43|43840.1
15:08:44|43840.08
15:08:45|43840.06
15:08:46|43841.37
15:08:47|43840.06
15:08:48|43831.99
15:08:49|43840.06
15:08:50|43831.08
15:08:51|43831.08
15:08:52|43827.
15:08:53|43827.
15:08:55|43830.77
15:08:55|43830.78
15:08:56|43830.78
15:08:57|43831.97
15:08:58|43835.52
15:08:59|43831.09
15:09:00|43831.09
15:09:01|43831.09
15:09:03|43831.09
15:09:03|43831.08
15:09:04|43831.09
15:09:07|43831.08
15:09:07|43831.04
15:09:09|43831.04
15:09:10|43831.04
15:09:11|43831.05
15:09:12|43821.2
15:09:14|43821.1
15:09:15|43820.
15:09:15|43820.
15:09:17|43820.
15:09:17|43820.
15:09:18|43815.36
15:09:19|43814.76
15:09:20|43814.77
15:09:22|43814.77
15:09:22|43814.77
15:09:23|43814.77
15:09:24|43814.76
15:09:25|43814.77
15:09:26|43814.77
15:09:27|43814.77
15:09:29|43820.
15:09:29|43820.01
15:09:30|43820.01
15:09:31|43829.97
15:09:32|43838.73
15:09:33|43840.06
15:09:34|43840.07
15:09:35|43840.07
15:09:37|43840.06
15:09:38|43847.24
15:09:39|43862.61
15:09:40|43862.62
15:09:41|43862.61
15:09:42|43854.87
15:09:43|43861.93
15:09:44|43863.95
15:09:45|43863.94
15:09:47|43863.94
15:09:47|43860.41
15:09:49|43860.41
15:09:50|43860.41
15:09:51|43859.81
15:09:51|43859.82
15:09:53|43859.51
15:09:54|43859.51
15:09:54|43859.49
15:09:56|43859.47
15:09:56|43859.47
15:09:58|43859.48
15:09:59|43859.51
15:09:59|43859.51
15:10:01|43865.21
15:10:02|43867.52
15:10:03|43867.95
15:10:04|43870.
15:10:04|43870.
15:10:05|43869.99
15:10:08|43870.
15:10:10|43870.
15:10:11|43875.
15:10:13|43876.15
15:10:13|43876.16
15:10:14|43876.11
15:10:15|43870.03
15:10:17|43870.03
15:10:18|43870.03
15:10:20|43870.01
15:10:20|43874.28
15:10:22|43874.29
15:10:23|43874.18
15:10:24|43888.28
15:10:25|43884.51
15:10:26|43882.22
15:10:27|43882.22
15:10:28|43882.21
15:10:29|43882.21
15:10:30|43882.21
15:10:31|43876.48
15:10:32|43873.06
15:10:33|43876.72
15:10:34|43876.69
15:10:35|43875.26
15:10:36|43876.67
15:10:37|43876.68
15:10:37|43876.68
15:10:39|43876.68
15:10:40|43876.68
15:10:40|43876.68
15:10:42|43876.67
15:10:43|43876.67
15:10:44|43876.68
15:10:45|43876.67
15:10:46|43876.68
15:10:47|43876.71
15:10:48|43882.21
15:10:49|43882.21
15:10:50|43882.1
15:10:51|43882.1
15:10:53|43880.
15:10:53|43876.68
15:10:54|43876.68
15:10:55|43876.68
15:10:57|43867.94
15:10:57|43863.96
15:10:58|43863.96
15:10:59|43864.07
15:11:01|43871.27
15:11:01|43872.62
15:11:03|43876.69
15:11:03|43876.69
15:11:04|43876.68
15:11:05|43876.69
15:11:06|43882.09
15:11:07|43900.
15:11:10|43900.
15:11:11|43894.02
15:11:12|43894.02
15:11:14|43894.02
15:11:16|43894.02
15:11:16|43886.7
15:11:18|43886.7
15:11:20|43886.6
15:11:20|43879.57
15:11:21|43879.58
15:11:22|43879.58
15:11:23|43886.7
15:11:24|43886.7
15:11:25|43886.71
15:11:27|43886.7
15:11:28|43886.81
15:11:29|43886.81
15:11:30|43890.27
15:11:32|43900.29
15:11:32|43900.29
15:11:34|43900.3
15:11:34|43900.3
15:11:36|43900.3
15:11:37|43900.3
15:11:39|43890.69
15:11:40|43890.
15:11:41|43894.82
15:11:42|43889.9
15:11:43|43887.03
15:11:44|43887.03
15:11:46|43887.04
15:11:47|43887.04
15:11:48|43886.93
15:11:49|43886.93
15:11:50|43882.01
15:11:51|43882.01
15:11:52|43881.41
15:11:53|43881.12
15:11:54|43881.11
15:11:54|43882.02
15:11:56|43882.11
15:11:56|43882.16
15:11:58|43882.16
15:11:59|43882.16
15:11:59|43882.03
15:12:00|43880.01
15:12:01|43879.43
15:12:03|43879.43
15:12:04|43876.7
15:12:05|43876.7
15:12:07|43873.42
15:12:07|43873.42
15:12:10|43873.42
15:12:11|43873.42
15:12:13|43873.42
15:12:15|43871.29
15:12:15|43871.29
15:12:17|43871.29
15:12:18|43871.29
15:12:18|43870.01
15:12:21|43870.01
15:12:21|43870.01
15:12:22|43870.01
15:12:23|43870.01
15:12:24|43870.01
15:12:25|43869.97
15:12:26|43869.97
15:12:27|43860.52
15:12:29|43860.6
15:12:29|43860.6
15:12:30|43860.61
15:12:31|43870.
15:12:33|43870.
15:12:33|43871.29
15:12:35|43871.29
15:12:35|43876.68
15:12:36|43876.68
15:12:38|43876.69
15:12:38|43876.69
15:12:40|43876.69
15:12:40|43876.69
15:12:42|43876.69
15:12:43|43876.69
15:12:43|43876.69
15:12:44|43879.42
15:12:46|43887.41
15:12:47|43889.73
15:12:47|43889.73
15:12:48|43890.
15:12:50|43896.21
15:12:50|43891.67
15:12:51|43896.21
15:12:52|43896.21
15:12:53|43896.21
15:12:54|43896.22
15:12:55|43890.99
15:12:56|43884.26
15:12:58|43876.7
15:12:59|43876.7
15:12:59|43878.08
15:13:01|43878.07
15:13:01|43881.49
15:13:03|43881.49
15:13:03|43885.12
15:13:04|43885.12
15:13:05|43885.12
15:13:06|43887.64
15:13:07|43885.13
15:13:08|43885.14
15:13:11|43901.99
15:13:12|43901.99
15:13:13|43901.99
15:13:14|43903.06
15:13:15|43913.05
15:13:16|43913.05
15:13:18|43902.
15:13:19|43894.89
15:13:20|43898.14
15:13:21|43898.14
15:13:22|43898.14
15:13:23|43898.17
15:13:24|43898.18
15:13:25|43904.08
15:13:26|43904.09
15:13:28|43904.09
15:13:28|43904.08
15:13:29|43905.41
15:13:31|43905.4
15:13:31|43905.41
15:13:32|43905.4
15:13:33|43905.4
15:13:34|43912.47
15:13:35|43912.47
15:13:36|43912.51
15:13:37|43912.5
15:13:38|43912.51
15:13:39|43915.43
15:13:40|43908.77
15:13:41|43909.11
15:13:42|43909.11
15:13:43|43916.19
15:13:44|43920.06
15:13:45|43920.06
15:13:46|43920.06
15:13:47|43920.07
15:13:48|43922.59
15:13:49|43920.1
15:13:50|43934.16
15:13:51|43924.44
15:13:52|43915.62
15:13:53|43915.63
15:13:54|43923.68
15:13:55|43923.69
15:13:56|43923.68
15:13:57|43923.68
15:13:58|43923.68
15:13:59|43923.68
15:14:00|43923.68
15:14:01|43923.69
15:14:02|43920.06
15:14:03|43920.07
15:14:04|43919.96
15:14:06|43919.96
15:14:07|43934.16
15:14:08|43930.87
15:14:09|43930.87
15:14:10|43930.87
15:14:12|43930.88
15:14:13|43947.1
15:14:15|43942.05
15:14:16|43939.66
15:14:17|43942.04
15:14:18|43945.82
15:14:19|43941.95
15:14:20|43937.54
15:14:21|43941.75
15:14:22|43941.71
15:14:23|43939.9
15:14:24|43945.46
15:14:25|43945.
15:14:26|43940.
15:14:27|43940.47
15:14:27|43940.46
15:14:28|43938.91
15:14:29|43940.49
15:14:31|43933.54
15:14:32|43933.54
15:14:32|43930.99
15:14:34|43936.02
15:14:35|43927.32
15:14:36|43941.14
15:14:37|43941.14
15:14:38|43941.14
15:14:38|43948.54
15:14:40|43945.19
15:14:41|43945.19
15:14:42|43938.67
15:14:43|43931.92
15:14:43|43931.92
15:14:45|43937.43
15:14:46|43937.43
15:14:47|43933.43
15:14:48|43922.78
15:14:49|43922.17
15:14:50|43922.17
15:14:51|43922.17
15:14:52|43922.18
15:14:53|43911.36
15:14:54|43914.28
15:14:55|43911.34
15:14:55|43911.35
15:14:56|43911.36
15:14:58|43914.21
15:14:59|43922.17
15:15:00|43922.17
15:15:00|43922.09
15:15:02|43918.15
15:15:03|43918.15
15:15:04|43919.74
15:15:05|43919.73
15:15:06|43911.39
15:15:06|43910.45
15:15:07|43909.7
15:15:09|43908.78
15:15:10|43908.78
15:15:11|43908.77
15:15:13|43908.76
15:15:15|43908.02
15:15:16|43907.95
15:15:17|43899.01
15:15:18|43899.
15:15:20|43890.01
15:15:21|43887.64
15:15:22|43887.64
15:15:24|43887.65
15:15:24|43876.73
15:15:25|43876.71
15:15:27|43883.47
15:15:28|43895.04
15:15:29|43900.
15:15:30|43900.
15:15:31|43902.9
15:15:32|43902.91
15:15:33|43902.9
15:15:34|43900.
15:15:35|43900.
15:15:36|43900.
15:15:37|43896.57
15:15:38|43887.65
15:15:39|43887.64
15:15:40|43887.65
15:15:41|43887.65
15:15:42|43887.65
15:15:43|43890.
15:15:44|43890.01
15:15:45|43890.01
15:15:46|43890.01
15:15:47|43890.01
15:15:48|43890.
15:15:49|43890.01
15:15:50|43890.01
15:15:51|43890.01
15:15:52|43900.
15:15:53|43900.
15:15:54|43900.
15:15:55|43907.47
15:15:56|43904.15
15:15:57|43908.01
15:15:58|43908.01
15:15:59|43908.01
15:16:00|43908.01
15:16:01|43908.78
15:16:02|43908.77
15:16:03|43901.
15:16:04|43902.01
15:16:05|43902.
15:16:06|43902.
15:16:07|43900.99
15:16:08|43890.01
15:16:09|43890.01
15:16:11|43890.01
15:16:11|43890.1
15:16:13|43890.1
15:16:15|43885.5
15:16:16|43880.1
15:16:18|43876.72
15:16:20|43876.72
15:16:21|43876.76
15:16:22|43890.01
15:16:24|43890.1
15:16:25|43890.1
15:16:25|43890.1
15:16:26|43890.11
15:16:27|43890.09
15:16:28|43879.9
15:16:30|43879.89
15:16:31|43879.9
15:16:32|43879.9
15:16:33|43879.89
15:16:33|43879.9
15:16:34|43879.9
15:16:36|43882.09
15:16:36|43882.09
15:16:37|43882.1
15:16:39|43889.19
15:16:40|43889.19
15:16:41|43889.18
15:16:41|43883.07
15:16:43|43883.07
15:16:43|43883.07
15:16:44|43882.85
15:16:46|43882.85
15:16:46|43881.01
15:16:47|43881.01
15:16:49|43881.05
15:16:49|43882.5
15:16:51|43882.5
15:16:51|43882.5
15:16:52|43882.5
15:16:54|43882.5
15:16:54|43882.5
15:16:56|43880.99
15:16:56|43880.98
15:16:57|43882.5
15:16:59|43887.
15:16:59|43887.
15:17:01|43887.
15:17:01|43887.
15:17:04|43890.11
15:17:05|43899.52
15:17:05|43898.49
15:17:06|43898.49
15:17:07|43899.51
15:17:08|43907.51
15:17:09|43905.96
15:17:10|43905.97
15:17:12|43905.09
15:17:13|43898.5
15:17:14|43905.87
15:17:16|43905.96
15:17:17|43905.96
15:17:18|43905.96
15:17:22|43898.55
15:17:23|43893.72
15:17:24|43902.59
15:17:25|43907.5
15:17:26|43907.51
15:17:27|43907.51
15:17:28|43907.51
15:17:29|43910.
15:17:30|43907.36
15:17:31|43907.35
15:17:32|43907.36
15:17:33|43907.36
15:17:34|43901.56
15:17:35|43899.89
15:17:36|43900.
15:17:37|43900.17
15:17:38|43906.21
15:17:40|43907.36
15:17:40|43900.77
15:17:41|43900.77
15:17:42|43907.32
15:17:43|43901.03
15:17:44|43901.03
15:17:45|43901.03
15:17:47|43905.4
15:17:48|43905.4
15:17:49|43905.41
15:17:50|43905.41
15:17:51|43905.4
15:17:52|43905.41
15:17:53|43905.41
15:17:54|43901.38
15:17:55|43898.5
15:17:56|43898.5
15:17:57|43898.5
15:17:58|43898.5
15:17:59|43891.3
15:18:00|43891.3
15:18:01|43891.29
15:18:02|43891.3
15:18:03|43891.29
15:18:04|43891.3
15:18:05|43891.3
15:18:06|43891.29
15:18:07|43891.29
15:18:08|43891.3
15:18:10|43891.3
15:18:11|43891.3
15:18:12|43900.77
15:18:13|43900.77
15:18:13|43900.77
15:18:16|43900.76
15:18:18|43900.76
15:18:18|43900.77
15:18:19|43900.76
15:18:20|43893.86
15:18:22|43900.14
15:18:23|43900.14
15:18:24|43900.14
15:18:26|43900.14
15:18:26|43900.14
15:18:27|43899.54
15:18:29|43886.37
15:18:31|43898.8
15:18:32|43898.8
15:18:33|43898.8
15:18:34|43898.81
15:18:35|43900.15
15:18:36|43900.15
15:18:37|43900.14
15:18:38|43900.15
15:18:39|43900.14
15:18:40|43900.14
15:18:41|43897.65
15:18:42|43897.65
15:18:43|43897.65
15:18:44|43897.66
15:18:45|43897.66
15:18:46|43897.66
15:18:47|43897.66
15:18:48|43897.66
15:18:49|43897.66
15:18:50|43897.66
15:18:51|43897.66
15:18:52|43897.66
15:18:53|43897.65
15:18:55|43897.65
15:18:55|43897.65
15:18:56|43897.65
15:18:58|43897.66
15:18:58|43897.66
15:18:59|43897.65
15:19:01|43897.65
15:19:02|43897.66
15:19:02|43897.66
15:19:04|43897.65
15:19:04|43897.65
15:19:05|43897.66
15:19:06|43897.66
15:19:08|43897.66
15:19:08|43897.65
15:19:10|43897.66
15:19:10|43897.66
15:19:12|43897.66
15:19:13|43897.65
15:19:13|43897.65
15:19:16|43897.5
15:19:16|43897.05
15:19:18|43897.06
15:19:20|43886.42
15:19:21|43886.52
15:19:23|43892.63
15:19:24|43893.61
15:19:26|43894.33
15:19:27|43894.33
15:19:28|43894.33
15:19:29|43894.32
15:19:30|43894.32
15:19:31|43894.28
15:19:32|43894.28
15:19:33|43894.26
15:19:35|43888.5
15:19:36|43888.46
15:19:37|43888.47
15:19:37|43888.47
15:19:39|43890.13
15:19:40|43894.24
15:19:42|43891.46
15:19:43|43891.46
15:19:44|43891.46
15:19:45|43888.46
15:19:46|43886.55
15:19:47|43886.55
15:19:48|43876.69
15:19:48|43876.26
15:19:49|43876.25
15:19:51|43876.25
15:19:52|43876.25
15:19:53|43876.19
15:19:54|43876.18
15:19:55|43876.18
15:19:56|43876.18
15:19:57|43876.18
15:19:58|43876.19
15:19:58|43876.19
15:20:00|43876.19
15:20:01|43876.18
15:20:02|43876.18
15:20:03|43876.19
15:20:04|43876.19
15:20:04|43876.19
15:20:06|43876.19
15:20:07|43876.19
15:20:08|43876.18
15:20:09|43876.19
15:20:09|43876.26
15:20:11|43876.26
15:20:13|43876.25
15:20:13|43876.25
15:20:14|43870.02
15:20:16|43870.
15:20:18|43875.18
15:20:20|43889.99
15:20:21|43889.99
15:20:22|43890.
15:20:24|43890.1
15:20:24|43891.46
15:20:26|43891.46
15:20:27|43891.46
15:20:28|43891.46
15:20:29|43891.46
15:20:30|43891.46
15:20:31|43891.45
15:20:32|43891.46
15:20:33|43891.46
15:20:34|43891.45
15:20:35|43891.45
15:20:36|43891.46
15:20:37|43891.46
15:20:38|43891.45
15:20:40|43883.82
15:20:41|43883.82
15:20:42|43883.82
15:20:43|43883.82
15:20:44|43883.82
15:20:45|43889.06
15:20:45|43889.06
15:20:47|43889.69
15:20:47|43889.7
15:20:48|43889.7
15:20:50|43889.7
15:20:51|43889.69
15:20:52|43889.7
15:20:53|43889.7
15:20:54|43889.7
15:20:55|43891.46
15:20:55|43895.67
15:20:57|43904.77
15:20:58|43906.66
15:20:58|43906.68
15:21:00|43906.69
15:21:01|43898.3
15:21:01|43900.79
15:21:03|43900.8
15:21:04|43900.8
15:21:05|43902.29
15:21:05|43902.29
15:21:06|43902.3
15:21:08|43902.3
15:21:09|43911.79
15:21:09|43912.34
15:21:11|43918.42
15:21:11|43918.29
15:21:13|43918.29
15:21:14|43919.96
15:21:15|43923.84
15:21:16|43920.02
15:21:17|43920.06
15:21:19|43920.48
15:21:20|43920.48
15:21:21|43920.48
15:21:23|43913.39
15:21:23|43913.38
15:21:24|43915.
15:21:26|43917.26
15:21:26|43917.25
15:21:27|43915.03
15:21:28|43915.03
15:21:30|43915.04
15:21:30|43915.04
15:21:32|43915.03
15:21:34|43915.04
15:21:34|43915.03
15:21:36|43915.03
15:21:37|43915.03
15:21:37|43915.03
15:21:39|43915.03
15:21:39|43900.48
15:21:40|43891.46
15:21:43|43896.88
15:21:43|43900.42
15:21:44|43901.99
15:21:45|43912.02
15:21:46|43912.02
15:21:47|43909.29
15:21:48|43909.28
15:21:49|43901.99
15:21:50|43896.11
15:21:52|43901.9
15:21:53|43890.
15:21:54|43890.01
15:21:56|43892.2
15:21:57|43892.2
15:21:57|43892.21
15:21:59|43892.21
15:22:00|43892.21
15:22:01|43894.41
15:22:02|43901.98
15:22:03|43895.21
15:22:04|43896.6
15:22:05|43896.61
15:22:06|43896.61
15:22:07|43885.5
15:22:08|43880.
15:22:10|43880.
15:22:10|43882.87
15:22:11|43885.67
15:22:12|43885.6
15:22:13|43885.59
15:22:14|43885.57
15:22:15|43880.74
15:22:16|43873.24
15:22:17|43870.29
15:22:19|43870.01
15:22:21|43870.
15:22:22|43870.01
15:22:24|43870.
15:22:24|43869.57
15:22:26|43868.71
15:22:28|43868.86
15:22:29|43868.86
15:22:30|43871.07
15:22:31|43867.
15:22:32|43867.
15:22:33|43868.87
15:22:34|43867.45
15:22:35|43867.
15:22:36|43862.01
15:22:37|43867.13
15:22:38|43860.01
15:22:39|43860.01
15:22:40|43860.01
15:22:41|43860.01
15:22:42|43860.
15:22:44|43847.36
15:22:45|43834.65
15:22:46|43834.65
15:22:47|43838.99
15:22:48|43838.99
15:22:49|43839.
15:22:50|43849.24
15:22:51|43847.06
15:22:52|43848.65
15:22:53|43850.
15:22:54|43850.
15:22:55|43849.95
15:22:56|43842.76
15:22:57|43842.76
15:22:58|43842.76
15:22:59|43847.55
15:23:00|43841.14
15:23:01|43841.13
15:23:02|43846.25
15:23:03|43855.43
15:23:05|43855.15
15:23:06|43851.05
15:23:07|43855.13
15:23:08|43855.12
15:23:09|43854.83
15:23:10|43859.52
15:23:11|43856.16
15:23:12|43856.16
15:23:12|43867.41
15:23:14|43869.46
15:23:15|43869.43
15:23:15|43867.5
15:23:17|43866.82
15:23:17|43866.82
15:23:18|43866.82
15:23:21|43859.71
15:23:23|43865.24
15:23:23|43859.12
15:23:25|43859.12
15:23:26|43859.12
15:23:27|43853.96
15:23:28|43853.97
15:23:29|43850.
15:23:31|43846.26
15:23:32|43841.
15:23:33|43841.
15:23:34|43841.
15:23:35|43844.54
15:23:36|43849.96
15:23:37|43853.96
15:23:38|43853.96
15:23:39|43853.97
15:23:39|43856.22
15:23:41|43858.21
15:23:42|43858.22
15:23:43|43858.11
15:23:44|43858.12
15:23:45|43858.12
15:23:46|43858.12
15:23:47|43858.12
15:23:48|43857.89
15:23:49|43857.89
15:23:49|43856.59
15:23:51|43854.38
15:23:51|43854.38
15:23:53|43854.38
15:23:54|43854.38
15:23:55|43848.63
15:23:56|43848.62
15:23:57|43848.73
15:23:58|43848.73
15:23:59|43848.73
15:23:59|43852.
15:24:01|43852.01
15:24:02|43852.01
15:24:03|43852.92
15:24:04|43852.07
15:24:05|43852.07
15:24:06|43846.26
15:24:06|43841.01
15:24:07|43854.27
15:24:09|43854.28
15:24:09|43854.28
15:24:11|43854.28
15:24:11|43854.28
15:24:13|43854.28
15:24:14|43854.28
15:24:15|43854.27
15:24:15|43841.39
15:24:16|43843.64
15:24:17|43843.64
15:24:18|43843.64
15:24:20|43843.64
15:24:21|43838.23
15:24:22|43841.24
15:24:23|43841.39
15:24:25|43843.62
15:24:26|43850.06
15:24:28|43844.69
15:24:28|43846.17
15:24:30|43850.06
15:24:30|43849.62
15:24:31|43849.62
15:24:32|43849.62
15:24:34|43849.22
15:24:35|43849.22
15:24:36|43849.17
15:24:38|43843.31
15:24:39|43839.58
15:24:39|43839.58
15:24:40|43839.58
15:24:41|43839.58
15:24:42|43839.58
15:24:43|43839.58
15:24:44|43839.58
15:24:46|43839.57
15:24:46|43839.58
15:24:47|43839.58
15:24:48|43838.23
15:24:49|43838.23
15:24:50|43839.58
15:24:51|43844.72
15:24:52|43844.72
15:24:53|43844.72
15:24:54|43844.71
15:24:55|43838.23
15:24:56|43838.22
15:24:58|43838.22
15:24:58|43838.23
15:24:59|43839.58
15:25:00|43839.58
15:25:01|43844.46
15:25:02|43835.83
15:25:03|43837.65
15:25:04|43837.64
15:25:05|43839.3
15:25:06|43839.66
15:25:07|43844.72
15:25:08|43844.72
15:25:09|43844.72
15:25:10|43850.
15:25:11|43850.79
15:25:12|43850.69
15:25:13|43847.94
15:25:14|43847.94
15:25:15|43847.93
15:25:16|43847.93
15:25:17|43847.93
15:25:18|43838.57
15:25:19|43838.56
15:25:20|43838.56
15:25:22|43840.31
15:25:24|43840.3
15:25:25|43841.06
15:25:26|43841.06
15:25:27|43831.76
15:25:28|43831.7
15:25:29|43831.7
15:25:30|43831.7
15:25:31|43830.76
15:25:32|43811.85
15:25:33|43807.03
15:25:34|43800.31
15:25:35|43800.31
15:25:36|43800.
15:25:37|43800.01
15:25:38|43800.
15:25:39|43800.01
15:25:40|43800.01
15:25:41|43793.11
15:25:43|43800.01
15:25:43|43805.36
15:25:44|43798.49
15:25:45|43802.59
15:25:47|43802.6
15:25:47|43802.6
15:25:48|43803.17
15:25:50|43804.14
15:25:50|43804.14
15:25:51|43807.15
15:25:52|43811.53
15:25:53|43811.53
15:25:54|43815.03
15:25:55|43815.
15:25:56|43811.9
15:25:58|43811.9
15:25:58|43811.91
15:25:59|43811.94
15:26:00|43815.25
15:26:01|43815.26
15:26:02|43811.15
15:26:03|43802.59
15:26:05|43804.44
15:26:06|43804.44
15:26:07|43814.99
15:26:08|43820.02
15:26:09|43820.02
15:26:10|43816.27
15:26:11|43816.27
15:26:12|43829.96
15:26:13|43825.11
15:26:14|43830.
15:26:15|43830.
15:26:16|43839.01
15:26:17|43835.67
15:26:18|43835.67
15:26:19|43830.27
15:26:20|43835.18
15:26:21|43835.19
15:26:22|43837.35
15:26:24|43834.01
15:26:26|43828.14
15:26:26|43830.84
15:26:28|43830.84
15:26:30|43820.05
15:26:30|43830.85
15:26:31|43831.25
15:26:32|43831.25
15:26:33|43831.25
15:26:34|43831.2
15:26:36|43821.33
15:26:36|43821.32
15:26:38|43810.01
15:26:39|43809.94
15:26:40|43809.94
15:26:41|43809.95
15:26:42|43814.27
15:26:42|43814.37
15:26:44|43814.37
15:26:46|43814.22
15:26:46|43809.99
15:26:47|43808.99
15:26:49|43808.99
15:26:50|43807.92
15:26:51|43807.9
15:26:52|43814.37
15:26:53|43821.33
15:26:54|43826.48
15:26:55|43826.48
15:26:56|43824.13
15:26:57|43824.13
15:26:58|43824.13
15:26:59|43824.12
15:27:00|43824.12
15:27:01|43824.13
15:27:02|43829.44
15:27:03|43831.25
15:27:04|43831.25
15:27:05|43831.25
15:27:06|43831.25
15:27:07|43831.24
15:27:08|43831.25
15:27:09|43831.25
15:27:11|43830.01
15:27:11|43830.01
15:27:13|43830.
15:27:14|43830.01
15:27:15|43825.86
15:27:15|43825.92
15:27:17|43825.92
15:27:18|43825.92
15:27:19|43825.92
15:27:20|43825.92
15:27:21|43825.92
15:27:21|43825.92
15:27:22|43821.16
15:27:24|43820.
15:27:26|43813.2
15:27:26|43813.2
15:27:29|43813.19
15:27:30|43813.19
15:27:30|43813.2
15:27:32|43813.2
15:27:34|43813.2
15:27:35|43813.2
15:27:36|43813.2
15:27:37|43813.2
15:27:38|43819.41
15:27:39|43819.41
15:27:40|43820.94
15:27:41|43820.94
15:27:42|43820.94
15:27:43|43820.96
15:27:44|43820.93
15:27:45|43820.94
15:27:46|43820.94
15:27:47|43820.93
15:27:48|43820.94
15:27:49|43816.66
15:27:50|43814.74
15:27:51|43804.3
15:27:53|43804.3
15:27:53|43804.3
15:27:54|43804.3
15:27:55|43804.3
15:27:56|43804.3
15:27:57|43804.3
15:27:58|43804.3
15:28:00|43804.3
15:28:00|43804.3
15:28:01|43804.3
15:28:02|43804.3
15:28:04|43809.98
15:28:05|43812.01
15:28:06|43812.
15:28:07|43812.
15:28:08|43812.01
15:28:09|43812.01
15:28:10|43805.44
15:28:11|43808.64
15:28:12|43808.64
15:28:13|43808.63
15:28:14|43808.64
15:28:15|43808.6
15:28:16|43802.02
15:28:17|43807.47
15:28:18|43807.47
15:28:20|43805.4
15:28:21|43805.39
15:28:22|43805.4
15:28:23|43805.4
15:28:24|43805.4
15:28:25|43807.2
15:28:27|43807.58
15:28:29|43808.36
15:28:30|43810.2
15:28:31|43808.11
15:28:33|43808.12
15:28:33|43808.12
15:28:35|43808.11
15:28:35|43820.88
15:28:36|43820.89
15:28:38|43821.03
15:28:38|43821.03
15:28:39|43821.02
15:28:40|43821.02
15:28:41|43821.02
15:28:42|43821.02
15:28:43|43821.02
15:28:44|43821.03
15:28:46|43818.82
15:28:47|43810.92
15:28:48|43810.92
15:28:49|43810.93
15:28:50|43810.93
15:28:51|43810.93
15:28:52|43810.93
15:28:53|43810.92
15:28:54|43810.93
15:28:55|43810.93
15:28:56|43810.93
15:28:57|43810.93
15:28:58|43810.93
15:28:59|43810.93
15:29:00|43800.84
15:29:01|43800.01
15:29:02|43800.
15:29:03|43800.
15:29:04|43800.01
15:29:05|43800.11
15:29:06|43810.88
15:29:07|43810.93
15:29:08|43810.92
15:29:09|43802.41
15:29:10|43804.82
15:29:11|43804.82
15:29:12|43804.82
15:29:13|43804.82
15:29:14|43804.82
15:29:15|43804.82
15:29:16|43804.82
15:29:17|43804.82
15:29:18|43804.82
15:29:19|43804.82
15:29:20|43804.82
15:29:21|43804.81
15:29:22|43804.82
15:29:23|43804.82
15:29:24|43804.82
15:29:25|43804.82
15:29:27|43802.63
15:29:28|43802.6
15:29:29|43802.66
15:29:30|43804.82
15:29:32|43804.82
15:29:32|43808.6
15:29:34|43808.35
15:29:35|43808.36
15:29:36|43808.37
15:29:36|43808.37
15:29:37|43808.37
15:29:39|43808.36
15:29:40|43810.
15:29:42|43814.61
15:29:43|43814.62
15:29:44|43816.11
15:29:45|43816.11
15:29:46|43814.51
15:29:46|43814.52
15:29:47|43814.14
15:29:49|43808.37
15:29:50|43808.38
15:29:50|43808.38
15:29:52|43808.38
15:29:53|43808.38
15:29:53|43808.38
15:29:55|43808.38
15:29:55|43808.38
15:29:57|43808.37
15:29:57|43808.37
15:29:58|43808.38
15:29:59|43808.37
15:30:00|43808.37
15:30:01|43814.58
15:30:02|43816.1
15:30:04|43816.1
15:30:05|43816.1
15:30:06|43815.61
15:30:06|43815.62
15:30:07|43816.05
15:30:10|43816.05
15:30:10|43821.01
15:30:11|43821.03
15:30:12|43821.03
15:30:13|43820.92
15:30:14|43816.06
15:30:15|43820.91
15:30:16|43816.37
15:30:17|43816.37
15:30:18|43816.78
15:30:19|43820.39
15:30:20|43816.81
15:30:21|43809.94
15:30:23|43809.93
15:30:23|43811.03
15:30:24|43810.
15:30:25|43805.27
15:30:28|43805.17
15:30:29|43802.41
15:30:30|43802.42
15:30:32|43802.41
15:30:33|43781.88
15:30:34|43781.88
15:30:35|43782.62
15:30:36|43782.62
15:30:37|43780.48
15:30:38|43780.48
15:30:40|43780.38
15:30:41|43782.64
15:30:43|43786.25
15:30:43|43786.25
15:30:45|43786.25
15:30:46|43786.25
15:30:47|43781.88
15:30:47|43781.88
15:30:48|43781.88
15:30:50|43781.87
15:30:50|43781.88
15:30:52|43781.88
15:30:53|43781.88
15:30:54|43781.88
15:30:55|43788.65
15:30:56|43788.65
15:30:57|43788.65
15:30:58|43792.59
15:30:59|43788.54
15:31:00|43788.
15:31:01|43788.
15:31:02|43788.
15:31:03|43788.
15:31:03|43788.
15:31:04|43781.87
15:31:06|43780.87
15:31:07|43781.73
15:31:07|43787.74
15:31:09|43787.61
15:31:09|43787.61
15:31:11|43788.11
15:31:12|43788.11
15:31:13|43787.59
15:31:14|43787.59
15:31:15|43787.14
15:31:16|43786.84
15:31:16|43780.91
15:31:18|43781.57
15:31:19|43783.09
15:31:20|43768.79
15:31:22|43754.93
15:31:22|43742.
15:31:23|43735.33
15:31:25|43747.24
15:31:25|43737.46
15:31:26|43734.63
15:31:29|43734.6
15:31:29|43734.59
15:31:31|43724.57
15:31:32|43722.73
15:31:33|43724.29
15:31:34|43724.3
15:31:36|43728.31
15:31:37|43721.37
15:31:38|43728.31
15:31:39|43725.22
15:31:40|43725.22
15:31:41|43725.22
15:31:42|43722.33
15:31:43|43720.01
15:31:45|43711.66
15:31:45|43711.71
15:31:47|43711.66
15:31:49|43711.66
15:31:50|43711.65
15:31:51|43711.65
15:31:51|43711.65
15:31:52|43698.11
15:31:53|43700.05
15:31:54|43710.5
15:31:55|43702.58
15:31:57|43690.
15:31:57|43689.2
15:31:58|43703.02
15:31:59|43707.42
15:32:01|43708.68
15:32:02|43706.49
15:32:02|43704.98
15:32:03|43701.92
15:32:05|43697.28
15:32:05|43695.11
15:32:07|43697.28
15:32:08|43686.07
15:32:09|43675.51
15:32:10|43658.54
15:32:11|43635.66
15:32:12|43645.55
15:32:13|43660.48
15:32:13|43660.57
15:32:14|43657.06
15:32:17|43661.5
15:32:17|43666.17
15:32:18|43662.82
15:32:19|43657.15
15:32:21|43656.15
15:32:22|43652.22
15:32:22|43650.01
15:32:23|43640.58
15:32:24|43640.48
15:32:25|43649.2
15:32:26|43649.2
15:32:27|43656.15
15:32:30|43660.9
15:32:32|43657.03
15:32:32|43575.9
15:32:33|43595.97
15:32:35|43607.07
15:32:37|43619.98
15:32:38|43630.
15:32:39|43632.17
15:32:40|43630.26
15:32:41|43618.64
15:32:43|43609.84
15:32:44|43617.16
15:32:44|43617.16
15:32:47|43598.26
15:32:47|43608.57
15:32:48|43605.36
15:32:49|43615.39
15:32:50|43615.4
15:32:51|43615.39
15:32:52|43615.39
15:32:53|43617.17
15:32:54|43623.02
15:32:55|43620.24
15:32:56|43625.59
15:32:58|43632.18
15:32:59|43634.2
15:32:59|43639.47
15:33:00|43634.21
15:33:02|43637.31
15:33:03|43637.29
15:33:04|43637.3
15:33:05|43639.47
15:33:06|43639.47
15:33:07|43655.23
15:33:08|43656.15
15:33:09|43640.46
15:33:10|43643.76
15:33:11|43653.1
15:33:12|43656.14
15:33:13|43661.22
15:33:14|43666.17
15:33:15|43663.16
15:33:16|43644.94
15:33:17|43650.36
15:33:18|43634.62
15:33:19|43634.22
15:33:20|43641.82
15:33:21|43641.82
15:33:22|43641.82
15:33:23|43648.99
15:33:24|43644.09
15:33:25|43644.09
15:33:26|43643.21
15:33:27|43630.01
15:33:28|43632.02
15:33:29|43632.02
15:33:31|43639.44
15:33:32|43639.44
15:33:34|43644.09
15:33:35|43644.19
15:33:35|43652.63
15:33:37|43648.87
15:33:38|43655.84
15:33:39|43655.84
15:33:40|43655.84
15:33:41|43655.84
15:33:42|43654.95
15:33:43|43648.87
15:33:44|43650.27
15:33:45|43650.71
15:33:45|43664.78
15:33:47|43656.36
15:33:49|43656.25
15:33:50|43640.51
15:33:51|43640.71
15:33:52|43640.01
15:33:52|43640.02
15:33:53|43652.11
15:33:55|43645.29
15:33:56|43630.01
15:33:56|43630.
15:33:57|43624.64
15:33:58|43626.84
15:34:00|43626.73
15:34:00|43626.73
15:34:01|43626.69
15:34:02|43626.69
15:34:03|43624.63
15:34:05|43624.62
15:34:06|43616.32
15:34:07|43608.27
15:34:07|43614.01
15:34:08|43612.16
15:34:09|43606.65
15:34:11|43606.65
15:34:11|43611.
15:34:13|43614.71
15:34:13|43604.61
15:34:15|43602.04
15:34:15|43603.08
15:34:17|43603.08
15:34:17|43603.06
15:34:18|43603.06
15:34:20|43600.9
15:34:20|43606.16
15:34:23|43603.08
15:34:23|43616.14
15:34:24|43622.43
15:34:25|43620.59
15:34:26|43617.57
15:34:27|43617.57
15:34:29|43617.39
15:34:29|43610.53
15:34:31|43620.24
15:34:33|43612.79
15:34:34|43614.08
15:34:35|43622.
15:34:36|43629.99
15:34:37|43629.99
15:34:39|43617.31
15:34:40|43626.73
15:34:41|43626.73
15:34:42|43622.49
15:34:43|43626.72
15:34:44|43626.72
15:34:45|43632.18
15:34:46|43634.2
15:34:47|43638.83
15:34:48|43635.56
15:34:49|43635.56
15:34:50|43635.56
15:34:51|43622.88
15:34:52|43629.59
15:34:53|43633.14
15:34:54|43633.14
15:34:55|43639.99
15:34:57|43644.03
15:34:58|43645.21
15:34:59|43643.39
15:35:00|43636.47
15:35:01|43642.78
15:35:01|43646.52
15:35:03|43649.99
15:35:04|43655.23
15:35:04|43654.88
15:35:06|43640.63
15:35:07|43636.16
15:35:07|43636.16
15:35:08|43636.15
15:35:09|43633.14
15:35:10|43620.87
15:35:11|43624.06
15:35:12|43624.07
15:35:13|43626.99
15:35:14|43630.24
15:35:16|43631.74
15:35:16|43631.73
15:35:18|43626.99
15:35:18|43626.99
15:35:19|43624.7
15:35:20|43624.69
15:35:22|43629.45
15:35:22|43631.1
15:35:24|43631.07
15:35:24|43629.35
15:35:25|43627.2
15:35:26|43627.2
15:35:27|43620.71
15:35:29|43620.71
15:35:29|43620.7
15:35:30|43620.7
15:35:33|43620.7
15:35:34|43611.98
15:35:36|43626.7
15:35:37|43626.7
15:35:38|43628.9
15:35:39|43639.1
15:35:40|43637.23
15:35:41|43637.22
15:35:42|43637.22
15:35:43|43637.23
15:35:44|43637.22
15:35:44|43637.22
15:35:46|43637.22
15:35:47|43637.23
15:35:48|43637.23
15:35:49|43637.22
15:35:50|43639.09
15:35:51|43639.1
15:35:52|43639.1
15:35:53|43649.98
15:35:54|43649.98
15:35:55|43649.99
15:35:56|43658.5
15:35:57|43661.17
15:35:58|43664.3
15:35:59|43666.18
15:36:00|43667.25
15:36:01|43664.19
15:36:03|43648.31
15:36:04|43645.72
15:36:05|43645.94
15:36:05|43652.07
15:36:07|43661.05
15:36:08|43656.79
15:36:09|43661.93
15:36:09|43659.97
15:36:11|43659.87
15:36:12|43657.67
15:36:13|43657.67
15:36:14|43655.43
15:36:15|43650.01
15:36:16|43650.01
15:36:17|43650.01
15:36:17|43650.01
15:36:19|43650.82
15:36:20|43650.
15:36:21|43647.85
15:36:21|43649.91
15:36:23|43649.91
15:36:24|43649.91
15:36:24|43649.92
15:36:26|43642.19
15:36:27|43636.63
15:36:28|43636.63
15:36:29|43636.72
15:36:29|43636.71
15:36:31|43632.22
15:36:31|43632.22
15:36:34|43632.21
15:36:35|43632.22
15:36:36|43632.22
15:36:37|43632.22
15:36:38|43636.72
15:36:39|43636.72
15:36:40|43636.73
15:36:40|43636.73
15:36:42|43630.
15:36:43|43623.63
15:36:44|43623.64
15:36:45|43623.63
15:36:46|43618.88
15:36:47|43616.32
15:36:48|43616.33
15:36:49|43618.12
15:36:50|43618.13
15:36:51|43616.33
15:36:52|43612.71
15:36:53|43612.7
15:36:54|43612.7
15:36:55|43612.7
15:36:56|43612.7
15:36:57|43612.6
15:36:58|43602.05
15:36:59|43596.23
15:37:00|43602.05
15:37:01|43602.06
15:37:03|43609.55
15:37:03|43612.66
15:37:04|43612.66
15:37:05|43611.96
15:37:06|43618.88
15:37:07|43618.88
15:37:08|43618.88
15:37:09|43618.98
15:37:10|43623.64
15:37:12|43623.64
15:37:12|43621.55
15:37:13|43615.69
15:37:14|43611.04
15:37:15|43606.35
15:37:17|43600.31
15:37:17|43600.27
15:37:18|43598.47
15:37:19|43598.47
15:37:20|43592.5
15:37:21|43598.27
15:37:23|43595.5
15:37:24|43595.49
15:37:25|43595.49
15:37:26|43595.49
15:37:27|43591.68
15:37:28|43598.71
15:37:29|43597.57
15:37:30|43590.02
15:37:31|43596.59
15:37:32|43595.22
15:37:34|43591.55
15:37:36|43592.51
15:37:38|43597.94
15:37:39|43596.95
15:37:40|43596.96
15:37:41|43591.88
15:37:42|43591.87
15:37:43|43591.57
15:37:44|43588.14
15:37:45|43584.65
15:37:47|43580.
15:37:47|43573.72
15:37:48|43566.67
15:37:49|43579.41
15:37:50|43577.39
15:37:51|43582.97
15:37:53|43588.99
15:37:54|43589.64
15:37:55|43592.86
15:37:56|43592.86
15:37:57|43606.41
15:37:58|43596.95
15:38:00|43602.34
15:38:00|43612.14
15:38:01|43619.99
15:38:02|43619.31
15:38:03|43619.31
15:38:05|43619.26
15:38:05|43617.07
15:38:06|43617.06
15:38:08|43617.06
15:38:08|43610.16
15:38:09|43610.
15:38:10|43606.02
15:38:11|43602.41
15:38:12|43606.48
15:38:13|43606.49
15:38:14|43616.48
15:38:15|43602.5
15:38:16|43602.5
15:38:17|43609.86
15:38:18|43597.02
15:38:19|43590.01
15:38:20|43590.01
15:38:22|43590.05
15:38:22|43590.11
15:38:23|43590.02
15:38:24|43584.96
15:38:25|43580.67
15:38:26|43580.78
15:38:27|43588.51
15:38:28|43588.52
15:38:30|43588.52
15:38:30|43588.51
15:38:31|43588.52
15:38:32|43588.51
15:38:33|43588.47
15:38:35|43588.53
15:38:36|43588.54
15:38:38|43573.72
15:38:40|43578.17
15:38:41|43588.15
15:38:42|43588.14
15:38:44|43585.78
15:38:45|43585.79
15:38:46|43582.72
15:38:47|43578.87
15:38:48|43580.38
15:38:49|43580.38
15:38:50|43585.51
15:38:50|43585.51
15:38:52|43578.86
15:38:53|43576.32
15:38:55|43573.07
15:38:55|43573.73
15:38:58|43570.75
15:38:58|43574.06
15:38:59|43571.71
15:39:00|43571.9
15:39:01|43574.41
15:39:02|43576.34
15:39:03|43560.37
15:39:04|43560.37
15:39:05|43560.47
15:39:06|43556.15
15:39:08|43550.16
15:39:09|43554.8
15:39:10|43554.28
15:39:11|43563.87
15:39:12|43563.85
15:39:13|43554.29
15:39:14|43550.05
15:39:15|43554.28
15:39:16|43554.81
15:39:17|43554.81
15:39:18|43560.32
15:39:19|43554.25
15:39:20|43550.02
15:39:21|43550.03
15:39:22|43536.39
15:39:23|43542.97
15:39:24|43536.36
15:39:25|43536.38
15:39:26|43551.63
15:39:27|43546.3
15:39:28|43546.3
15:39:29|43549.08
15:39:30|43548.55
15:39:31|43549.99
15:39:32|43538.92
15:39:33|43534.98
15:39:34|43521.6
15:39:35|43523.77
15:39:36|43511.2
15:39:37|43524.17
15:39:39|43527.12
15:39:39|43539.99
15:39:41|43539.99
15:39:42|43533.75
15:39:43|43540.
15:39:44|43539.99
15:39:45|43539.99
15:39:46|43535.3
15:39:46|43530.93
15:39:48|43530.93
15:39:49|43524.43
15:39:49|43524.43
15:39:51|43521.53
15:39:53|43520.55
15:39:53|43513.18
15:39:55|43508.27
15:39:56|43508.26
15:39:56|43506.78
15:39:58|43506.78
15:39:59|43506.75
15:40:00|43506.75
15:40:01|43498.41
15:40:02|43499.98
15:40:03|43500.
15:40:04|43506.78
15:40:05|43521.65
15:40:06|43524.11
15:40:07|43529.99
15:40:08|43529.99
15:40:08|43531.66
15:40:10|43540.
15:40:11|43542.99
15:40:12|43535.
15:40:13|43524.19
15:40:14|43516.37
15:40:14|43517.09
15:40:15|43517.08
15:40:17|43521.79
15:40:17|43521.66
15:40:19|43521.66
15:40:20|43521.66
15:40:22|43524.69
15:40:22|43532.39
15:40:24|43536.12
15:40:24|43541.59
15:40:25|43548.79
15:40:26|43550.
15:40:27|43554.24
15:40:28|43552.35
15:40:29|43552.35
15:40:30|43550.91
15:40:31|43548.8
15:40:33|43554.25
15:40:35|43549.45
15:40:35|43549.45
15:40:37|43573.39
15:40:38|43582.68
15:40:39|43585.52
15:40:40|43573.32
15:40:42|43573.32
15:40:43|43565.25
15:40:44|43565.25
15:40:45|43565.26
15:40:47|43565.14
15:40:47|43565.14
15:40:48|43565.
15:40:49|43565.
15:40:50|43565.
15:40:51|43565.
15:40:52|43565.
15:40:53|43565.01
15:40:55|43569.63
15:40:55|43569.63
15:40:56|43569.63
15:40:57|43565.
15:40:58|43565.
15:40:59|43565.
15:41:00|43569.42
15:41:01|43560.
15:41:02|43556.92
15:41:03|43553.55
15:41:04|43551.18
15:41:05|43562.51
15:41:06|43559.33
15:41:08|43553.16
15:41:08|43553.17
15:41:10|43553.17
15:41:10|43556.33
15:41:11|43556.33
15:41:12|43551.76
15:41:14|43554.06
15:41:15|43562.52
15:41:16|43562.52
15:41:17|43557.7
15:41:18|43555.8
15:41:19|43555.79
15:41:19|43543.35
15:41:21|43543.35
15:41:21|43543.35
15:41:22|43533.7
15:41:23|43533.69
15:41:24|43533.7
15:41:25|43533.69
15:41:26|43533.12
15:41:27|43533.12
15:41:28|43530.92
15:41:29|43512.99
15:41:30|43500.01
15:41:31|43501.65
15:41:32|43510.44
15:41:33|43510.44
15:41:35|43515.2
15:41:35|43515.31
15:41:36|43530.
15:41:39|43529.97
15:41:39|43529.97
15:41:40|43523.02
15:41:41|43524.32
15:41:42|43516.95
15:41:44|43516.95
15:41:45|43526.29
15:41:47|43499.37
15:41:48|43488.66
15:41:49|43494.18
15:41:51|43494.19
15:41:51|43506.77
15:41:54|43508.91
15:41:55|43511.56
15:41:55|43513.77
15:41:56|43497.77
15:41:57|43500.01
15:41:58|43483.51
15:41:59|43483.52
15:42:00|43487.12
15:42:01|43487.23
15:42:02|43487.23
15:42:03|43487.22
15:42:04|43494.74
15:42:05|43492.79
15:42:06|43496.05
15:42:07|43499.99
15:42:08|43500.
15:42:09|43492.97
15:42:10|43492.98
15:42:12|43489.23
15:42:12|43487.24
15:42:13|43491.5
15:42:14|43491.47
15:42:15|43482.66
15:42:16|43486.32
15:42:17|43484.06
15:42:18|43488.48
15:42:19|43488.48
15:42:20|43493.54
15:42:21|43496.03
15:42:22|43496.03
15:42:23|43506.77
15:42:25|43492.57
15:42:25|43481.05
15:42:26|43483.9
15:42:27|43487.37
15:42:29|43487.36
15:42:29|43491.14
15:42:30|43491.14
15:42:31|43491.04
15:42:32|43491.14
15:42:33|43479.83
15:42:34|43472.04
15:42:35|43472.03
15:42:36|43472.04
15:42:37|43472.04
15:42:39|43472.04
15:42:40|43472.03
15:42:41|43472.03
15:42:43|43466.99
15:42:45|43480.17
15:42:45|43475.4
15:42:46|43470.91
15:42:47|43469.24
15:42:49|43461.68
15:42:49|43456.58
15:42:51|43458.22
15:42:52|43458.22
15:42:53|43458.22
15:42:53|43444.01
15:42:55|43458.41
15:42:57|43456.55
15:42:57|43444.15
15:42:59|43450.05
15:42:59|43447.71
15:43:00|43439.01
15:43:01|43441.25
15:43:02|43429.96
15:43:03|43432.54
15:43:04|43446.37
15:43:05|43446.38
15:43:06|43452.94
15:43:07|43454.6
15:43:08|43463.43
15:43:09|43457.64
15:43:10|43454.58
15:43:12|43448.16
15:43:12|43447.74
15:43:13|43447.74
15:43:14|43454.58
15:43:15|43448.62
15:43:17|43454.59
15:43:18|43454.61
15:43:19|43444.15
15:43:20|43454.61
15:43:21|43462.72
15:43:22|43465.21
15:43:23|43469.81
15:43:24|43475.98
15:43:25|43475.98
15:43:26|43463.54
15:43:27|43463.55
15:43:28|43464.7
15:43:29|43475.97
15:43:30|43474.53
15:43:31|43479.58
15:43:32|43485.18
15:43:33|43489.38
15:43:34|43498.27
15:43:35|43498.88
15:43:36|43498.89
15:43:37|43499.99
15:43:38|43500.
15:43:39|43505.72
15:43:41|43495.15
15:43:42|43495.15
15:43:43|43494.08
15:43:44|43495.14
15:43:45|43495.37
15:43:46|43502.36
15:43:47|43500.
15:43:49|43500.
15:43:50|43503.69
15:43:51|43508.01
15:43:52|43508.06
15:43:53|43511.83
15:43:55|43511.84
15:43:56|43513.79
15:43:57|43513.79
15:43:57|43513.8
15:43:59|43513.8
15:43:59|43508.17
15:44:00|43508.01
15:44:01|43508.02
15:44:03|43508.02
15:44:03|43508.18
15:44:04|43508.18
15:44:07|43508.18
15:44:07|43519.41
15:44:08|43520.
15:44:09|43524.81
15:44:10|43524.84
15:44:11|43524.8
15:44:13|43525.57
15:44:14|43527.63
15:44:15|43529.16
15:44:16|43532.26
15:44:17|43542.03
15:44:18|43542.04
15:44:19|43535.31
15:44:20|43544.08
15:44:22|43545.3
15:44:23|43546.35
15:44:24|43549.98
15:44:24|43552.34
15:44:26|43552.34
15:44:27|43548.84
15:44:28|43552.33
15:44:29|43554.02
15:44:30|43552.56
15:44:31|43552.56
15:44:31|43552.57
15:44:33|43552.57
15:44:34|43552.88
15:44:35|43552.88
15:44:36|43552.88
15:44:37|43552.88
15:44:37|43552.87
15:44:38|43552.87
15:44:39|43552.88
15:44:42|43553.96
15:44:44|43553.97
15:44:44|43553.97
15:44:45|43553.97
15:44:46|43531.34
15:44:47|43532.31
15:44:48|43532.44
15:44:49|43536.66
15:44:50|43536.66
15:44:52|43536.66
15:44:52|43538.15
15:44:54|43543.7
15:44:54|43546.72
15:44:55|43544.01
15:44:56|43548.12
15:44:58|43548.12
15:44:58|43550.
15:44:59|43552.47
15:45:01|43554.
15:45:01|43554.65
15:45:02|43554.91
15:45:03|43556.05
15:45:04|43556.05
15:45:06|43557.45
15:45:06|43557.45
15:45:08|43557.35
15:45:08|43557.35
15:45:10|43557.34
15:45:11|43558.83
15:45:11|43559.01
15:45:12|43559.01
15:45:13|43562.62
15:45:14|43566.29
15:45:15|43566.28
15:45:16|43569.56
15:45:18|43566.3
15:45:18|43568.71
15:45:19|43568.75
15:45:20|43578.69
15:45:21|43580.67
15:45:22|43589.99
15:45:23|43591.56
15:45:24|43585.75
15:45:25|43578.1
15:45:26|43578.3
15:45:27|43581.73
15:45:29|43581.81
15:45:30|43590.
15:45:30|43591.57
15:45:31|43594.52
15:45:32|43591.48
15:45:34|43591.55
15:45:35|43591.48
15:45:35|43590.06
15:45:36|43590.06
15:45:38|43591.22
15:45:39|43595.65
15:45:40|43599.98
15:45:41|43597.83
15:45:43|43604.15
15:45:45|43606.42
15:45:46|43598.25
15:45:47|43598.25
15:45:48|43600.44
15:45:50|43590.01
15:45:51|43598.29
15:45:52|43598.25
15:45:53|43598.26
15:45:54|43598.26
15:45:55|43599.99
15:45:56|43591.84
15:45:57|43590.12
15:45:58|43594.25
15:45:59|43595.37
15:46:00|43595.36
15:46:01|43595.37
15:46:02|43601.11
15:46:03|43606.41
15:46:05|43599.29
15:46:06|43590.28
15:46:07|43590.28
15:46:08|43599.28
15:46:09|43596.12
15:46:10|43600.01
15:46:11|43600.
15:46:13|43606.31
15:46:14|43606.41
15:46:15|43606.42
15:46:16|43608.26
15:46:17|43613.11
15:46:18|43619.21
15:46:19|43619.21
15:46:19|43619.2
15:46:21|43619.2
15:46:22|43608.29
15:46:23|43614.84
15:46:24|43614.84
15:46:25|43614.85
15:46:26|43614.82
15:46:27|43610.33
15:46:28|43610.33
15:46:28|43610.32
15:46:30|43610.83
15:46:31|43610.76
15:46:32|43610.76
15:46:32|43610.76
15:46:34|43613.82
15:46:35|43614.7
15:46:36|43614.7
15:46:38|43614.69
15:46:38|43614.71
15:46:39|43614.71
15:46:40|43614.7
15:46:41|43610.77
15:46:44|43610.01
15:46:44|43613.01
15:46:46|43613.01
15:46:48|43613.02
15:46:50|43612.97
15:46:51|43605.01
15:46:52|43607.37
15:46:53|43607.37
15:46:54|43607.23
15:46:55|43618.3
15:46:57|43629.05
15:46:58|43629.99
15:46:59|43629.99
15:47:00|43629.99
15:47:00|43629.99
15:47:02|43630.
15:47:03|43630.
15:47:04|43629.99
15:47:05|43629.99
15:47:05|43630.
15:47:07|43624.63
15:47:08|43615.03
15:47:10|43612.84
15:47:10|43615.04
15:47:12|43615.1
15:47:13|43615.1
15:47:13|43610.01
15:47:14|43605.
15:47:16|43600.
15:47:16|43593.89
15:47:19|43593.89
15:47:19|43593.86
15:47:20|43590.01
15:47:21|43590.01
15:47:22|43611.29
15:47:23|43608.32
15:47:24|43596.11
15:47:25|43596.11
15:47:26|43599.48
15:47:28|43609.31
15:47:28|43609.32
15:47:29|43609.31
15:47:30|43609.31
15:47:31|43609.31
15:47:32|43609.31
15:47:33|43609.99
15:47:34|43609.44
15:47:35|43609.44
15:47:36|43609.44
15:47:37|43609.44
15:47:39|43601.08
15:47:40|43601.08
15:47:41|43609.23
15:47:41|43604.95
15:47:43|43600.36
15:47:45|43600.35
15:47:46|43600.36
15:47:48|43593.9
15:47:49|43593.9
15:47:50|43596.08
15:47:51|43596.07
15:47:52|43596.08
15:47:53|43596.08
15:47:55|43608.99
15:47:56|43609.
15:47:58|43608.99
15:47:58|43609.
15:48:01|43620.94
15:48:01|43620.84
15:48:02|43603.58
15:48:04|43595.19
15:48:05|43595.19
15:48:05|43588.
15:48:06|43588.
15:48:07|43587.99
15:48:08|43584.11
15:48:09|43588.
15:48:10|43588.
15:48:11|43588.
15:48:12|43588.
15:48:13|43587.99
15:48:14|43581.34
15:48:15|43577.8
15:48:16|43577.79
15:48:17|43577.54
15:48:18|43577.54
15:48:19|43576.43
15:48:20|43571.57
15:48:21|43571.57
15:48:22|43571.57
15:48:23|43571.42
15:48:24|43570.
15:48:25|43570.01
15:48:26|43580.65
15:48:28|43583.62
15:48:29|43580.25
15:48:30|43576.66
15:48:31|43570.47
15:48:32|43570.47
15:48:33|43570.46
15:48:34|43565.84
15:48:35|43563.16
15:48:36|43563.15
15:48:37|43554.91
15:48:38|43554.91
15:48:39|43554.92
15:48:40|43554.92
15:48:41|43555.39
15:48:42|43554.81
15:48:43|43563.85
15:48:44|43563.85
15:48:46|43565.49
15:48:47|43556.66
15:48:49|43558.01
15:48:50|43558.02
15:48:52|43558.02
15:48:52|43563.72
15:48:53|43563.66
15:48:55|43563.66
15:48:55|43563.66
15:48:56|43563.56
15:48:58|43562.76
15:48:59|43561.94
15:49:00|43561.94
15:49:01|43558.01
15:49:01|43556.66
15:49:02|43556.66
15:49:04|43556.66
15:49:04|43553.17
15:49:07|43556.66
15:49:07|43563.65
15:49:08|43573.12
15:49:10|43577.4
15:49:10|43580.
15:49:11|43580.
15:49:13|43589.33
15:49:13|43592.89
15:49:15|43595.52
15:49:16|43599.61
15:49:17|43609.99
15:49:18|43610.
15:49:19|43606.6
15:49:20|43597.86
15:49:21|43595.26
15:49:22|43586.65
15:49:23|43580.67
15:49:24|43580.67
15:49:25|43577.21
15:49:26|43585.77
15:49:27|43585.78
15:49:28|43586.9
15:49:29|43586.9
15:49:30|43586.9
15:49:31|43587.58
15:49:32|43587.58
15:49:33|43587.59
15:49:34|43587.59
15:49:35|43587.59
15:49:36|43585.68
15:49:37|43585.67
15:49:38|43585.67
15:49:39|43585.68
15:49:40|43576.43
15:49:41|43575.78
15:49:42|43575.68
15:49:43|43575.01
15:49:44|43575.
15:49:45|43575.01
15:49:47|43576.91
15:49:49|43570.01
15:49:51|43570.01
15:49:51|43570.01
15:49:53|43574.79
15:49:54|43575.77
15:49:55|43571.36
15:49:56|43566.2
15:49:58|43566.2
15:49:59|43571.06
15:50:00|43571.06
15:50:01|43571.06
15:50:02|43574.79
15:50:03|43574.79
15:50:04|43586.64
15:50:05|43580.76
15:50:06|43580.76
15:50:07|43580.76
15:50:08|43582.25
15:50:09|43574.18
15:50:11|43568.53
15:50:11|43568.53
15:50:12|43571.89
15:50:13|43580.2
15:50:14|43586.09
15:50:15|43587.9
15:50:16|43590.
15:50:17|43598.
15:50:18|43599.99
15:50:19|43600.
15:50:20|43599.99
15:50:21|43599.99
15:50:23|43600.
15:50:24|43596.78
15:50:25|43591.58
15:50:26|43595.82
15:50:27|43592.63
15:50:28|43592.63
15:50:29|43590.01
15:50:30|43579.55
15:50:31|43576.43
15:50:32|43576.43
15:50:33|43576.32
15:50:34|43570.72
15:50:35|43570.71
15:50:36|43570.72
15:50:37|43570.72
15:50:38|43570.72
15:50:39|43570.72
15:50:40|43567.13
15:50:41|43566.
15:50:42|43566.
15:50:43|43555.4
15:50:44|43555.41
15:50:45|43554.92
15:50:46|43546.
15:50:48|43559.01
15:50:49|43549.97
15:50:50|43549.97
15:50:52|43541.6
15:50:53|43545.33
15:50:54|43540.82
15:50:55|43540.01
15:50:56|43539.48
15:50:58|43538.58
15:50:59|43536.52
15:51:01|43536.52
15:51:01|43538.22
15:51:03|43538.39
15:51:03|43538.69
15:51:05|43546.65
15:51:07|43549.98
15:51:07|43549.97
15:51:08|43556.74
15:51:09|43560.
15:51:11|43569.95
15:51:11|43568.73
15:51:12|43561.77
15:51:13|43569.99
15:51:14|43576.43
15:51:15|43579.99
15:51:16|43579.99
15:51:17|43592.55
15:51:19|43584.59
15:51:19|43584.49
15:51:20|43584.49
15:51:21|43584.49
15:51:23|43579.99
15:51:24|43579.99
15:51:25|43580.06
15:51:26|43583.1
15:51:27|43583.39
15:51:28|43590.
15:51:29|43593.99
15:51:30|43598.57
15:51:31|43598.57
15:51:32|43598.58
15:51:33|43598.67
15:51:34|43598.67
15:51:35|43599.
15:51:36|43605.22
15:51:37|43606.94
15:51:38|43606.84
15:51:39|43606.84
15:51:40|43606.84
15:51:41|43601.69
15:51:42|43601.69
15:51:43|43601.69
15:51:44|43601.69
15:51:45|43594.16
15:51:46|43590.38
15:51:47|43588.61
15:51:49|43588.61
15:51:50|43589.82
15:51:52|43595.72
15:51:53|43602.71
15:51:55|43590.69
15:51:55|43595.75
15:51:57|43595.74
15:51:59|43595.9
15:52:00|43602.3
15:52:01|43602.29
15:52:02|43602.28
15:52:03|43608.87
15:52:04|43610.
15:52:05|43609.99
15:52:06|43597.32
15:52:07|43597.32
15:52:08|43597.32
15:52:09|43598.37
15:52:10|43601.9
15:52:11|43601.89
15:52:12|43607.69
15:52:13|43606.01
15:52:14|43606.01
15:52:15|43609.99
15:52:17|43609.99
15:52:17|43609.98
15:52:19|43609.98
15:52:20|43604.77
15:52:21|43609.98
15:52:22|43609.98
15:52:23|43606.01
15:52:23|43603.26
15:52:24|43603.27
15:52:26|43596.19
15:52:26|43595.59
15:52:28|43595.59
15:52:29|43595.59
15:52:30|43594.21
15:52:31|43594.21
15:52:32|43590.
15:52:33|43582.98
15:52:34|43576.44
15:52:34|43568.05
15:52:35|43568.05
15:52:36|43565.21
15:52:37|43565.21
15:52:38|43563.15
15:52:40|43559.01
15:52:41|43555.
15:52:41|43555.
15:52:43|43550.
15:52:44|43550.
15:52:45|43550.
15:52:45|43547.97
15:52:47|43550.11
15:52:48|43556.82
15:52:49|43551.22
15:52:51|43547.98
15:52:53|43545.99
15:52:54|43545.99
15:52:56|43545.99
15:52:56|43545.99
15:52:57|43546.
15:52:58|43547.95
15:53:01|43547.96
15:53:01|43547.97
15:53:03|43547.97
15:53:04|43547.96
15:53:05|43547.97
15:53:06|43547.97
15:53:07|43547.97
15:53:08|43551.03
15:53:09|43559.99
15:53:10|43560.
15:53:11|43560.
15:53:12|43553.21
15:53:13|43548.94
15:53:14|43548.93
15:53:15|43548.94
15:53:16|43548.94
15:53:17|43548.94
15:53:18|43548.94
15:53:19|43548.94
15:53:20|43540.1
15:53:21|43540.1
15:53:23|43540.1
15:53:23|43540.09
15:53:25|43535.
15:53:25|43535.01
15:53:26|43535.01
15:53:27|43535.01
15:53:28|43535.
15:53:29|43532.54
15:53:30|43532.55
15:53:31|43535.01
15:53:32|43542.63
15:53:33|43542.77
15:53:34|43535.01
15:53:35|43536.23
15:53:36|43538.02
15:53:37|43538.91
15:53:38|43538.04
15:53:39|43537.91
15:53:41|43535.01
15:53:41|43535.01
15:53:42|43531.81
15:53:43|43531.81
15:53:44|43531.92
15:53:45|43531.92
15:53:46|43531.96
15:53:47|43538.45
15:53:48|43538.56
15:53:50|43538.55
15:53:52|43539.54
15:53:53|43539.54
15:53:54|43546.53
15:53:55|43539.54
15:53:56|43539.54
15:53:57|43539.54
15:53:57|43539.54
15:53:59|43539.54
15:54:00|43539.54
15:54:01|43539.54
15:54:02|43546.53
15:54:03|43547.94
15:54:05|43547.94
15:54:06|43541.35
15:54:07|43547.94
15:54:08|43548.99
15:54:09|43548.99
15:54:10|43549.
15:54:10|43549.09
15:54:12|43549.09
15:54:14|43549.09
15:54:15|43551.52
15:54:16|43551.52
15:54:16|43551.52
15:54:17|43562.5
15:54:18|43566.58
15:54:19|43577.79
15:54:21|43577.79
15:54:23|43563.42
15:54:23|43563.42
15:54:24|43559.01
15:54:25|43552.15
15:54:26|43552.25
15:54:27|43555.06
15:54:28|43546.65
15:54:29|43546.65
15:54:30|43546.65
15:54:31|43546.66
15:54:32|43551.32
15:54:33|43551.33
15:54:34|43551.34
15:54:35|43551.36
15:54:36|43551.36
15:54:37|43561.96
15:54:38|43561.97
15:54:39|43561.97
15:54:40|43561.97
15:54:41|43568.82
15:54:42|43568.82
15:54:43|43568.62
15:54:44|43570.85
15:54:45|43570.85
15:54:46|43570.85
15:54:47|43570.84
15:54:48|43560.42
15:54:49|43560.42
15:54:51|43551.52
15:54:53|43552.42
15:54:54|43552.42
15:54:55|43552.41
15:54:56|43550.
15:54:57|43548.88
15:54:58|43548.88
15:54:59|43557.24
15:55:00|43557.25
15:55:01|43553.91
15:55:02|43553.91
15:55:04|43553.81
15:55:05|43553.8
15:55:05|43541.92
15:55:07|43541.92
15:55:08|43541.92
15:55:09|43541.91
15:55:10|43541.91
15:55:12|43542.
15:55:12|43542.
15:55:14|43542.02
15:55:15|43540.
15:55:17|43531.93
15:55:17|43531.55
15:55:18|43531.55
15:55:19|43531.55
15:55:21|43531.03
15:55:22|43531.03
15:55:23|43531.02
15:55:24|43531.47
15:55:25|43531.58
15:55:26|43538.52
15:55:27|43544.45
15:55:29|43543.95
15:55:30|43543.94
15:55:31|43543.05
15:55:32|43541.75
15:55:33|43534.87
15:55:34|43530.
15:55:35|43526.53
15:55:36|43526.14
15:55:37|43522.46
15:55:38|43522.43
15:55:39|43520.
15:55:40|43520.
15:55:41|43520.
15:55:42|43520.01
15:55:44|43518.52
15:55:44|43518.51
15:55:45|43518.51
15:55:46|43518.41
15:55:47|43518.41
15:55:48|43524.81
15:55:49|43524.81
15:55:50|43522.04
15:55:52|43521.89
15:55:53|43521.93
15:55:55|43514.28
15:55:56|43510.28
15:55:57|43503.
15:55:58|43491.13
15:55:59|43490.01
15:56:00|43490.
15:56:01|43502.98
15:56:02|43502.98
15:56:03|43498.9
15:56:05|43502.94
15:56:06|43502.94
15:56:07|43514.76
15:56:08|43514.76
15:56:09|43514.76
15:56:10|43518.46
15:56:11|43521.88
15:56:12|43524.18
15:56:13|43524.18
15:56:15|43520.15
15:56:15|43520.15
15:56:16|43520.14
15:56:18|43520.14
15:56:19|43514.27
15:56:20|43514.27
15:56:22|43514.28
15:56:23|43514.38
15:56:24|43507.22
15:56:25|43507.22
15:56:26|43511.84
15:56:26|43511.84
15:56:27|43516.32
15:56:29|43521.22
15:56:30|43521.21
15:56:30|43521.21
15:56:31|43513.8
15:56:32|43519.67
15:56:33|43527.63
15:56:34|43534.06
15:56:36|43533.97
15:56:37|43530.04
15:56:38|43530.04
15:56:39|43530.04
15:56:39|43530.03
15:56:40|43530.04
15:56:41|43530.04
15:56:43|43515.41
15:56:44|43515.11
15:56:44|43515.11
15:56:45|43515.11
15:56:47|43515.2
15:56:47|43521.66
15:56:48|43521.66
15:56:49|43521.67
15:56:50|43521.67
15:56:51|43532.99
15:56:54|43533.11
15:56:55|43524.99
15:56:57|43524.98
15:56:58|43524.99
15:57:00|43530.11
15:57:01|43530.11
15:57:01|43521.62
15:57:02|43520.
15:57:04|43520.
15:57:05|43520.
15:57:06|43520.01
15:57:07|43520.01
15:57:08|43520.11
15:57:09|43524.93
15:57:10|43524.94
15:57:11|43524.94
15:57:12|43525.9
15:57:13|43525.91
15:57:14|43535.76
15:57:15|43535.76
15:57:16|43539.99
15:57:17|43541.74
15:57:18|43550.
15:57:18|43550.
15:57:20|43549.88
15:57:21|43549.88
15:57:21|43554.89
15:57:23|43560.
15:57:24|43559.99
15:57:25|43565.41
15:57:26|43565.41
15:57:26|43566.63
15:57:28|43566.65
15:57:28|43576.43
15:57:30|43576.43
15:57:30|43576.42
15:57:32|43568.37
15:57:33|43566.08
15:57:34|43566.08
15:57:35|43576.32
15:57:35|43576.32
15:57:36|43576.32
15:57:37|43576.33
15:57:39|43576.33
15:57:40|43576.32
15:57:41|43576.32
15:57:42|43579.96
15:57:43|43576.32
15:57:44|43576.32
15:57:45|43576.32
15:57:46|43576.32
15:57:47|43576.32
15:57:48|43575.15
15:57:49|43579.94
15:57:50|43579.94
15:57:51|43572.66
15:57:52|43572.66
15:57:53|43565.07
15:57:54|43564.75
15:57:55|43571.55
15:57:57|43571.56
15:57:58|43583.54
15:57:59|43586.31
15:58:00|43586.31
15:58:01|43579.79
15:58:02|43579.79
15:58:04|43583.53
15:58:04|43583.58
15:58:06|43583.58
15:58:07|43585.86
15:58:08|43596.65
15:58:10|43596.65
15:58:11|43596.65
15:58:12|43596.55
15:58:13|43596.55
15:58:14|43604.88
15:58:15|43605.44
15:58:16|43605.33
15:58:17|43599.87
15:58:18|43599.87
15:58:19|43606.41
15:58:20|43609.98
15:58:21|43609.98
15:58:22|43603.14
15:58:23|43603.14
15:58:24|43603.13
15:58:25|43596.91
15:58:26|43596.91
15:58:27|43597.23
15:58:28|43597.23
15:58:29|43603.13
15:58:30|43596.32
15:58:31|43587.98
15:58:32|43587.98
15:58:33|43587.98
15:58:34|43587.98
15:58:35|43594.48
15:58:36|43588.62
15:58:37|43588.62
15:58:38|43588.62
15:58:39|43588.62
15:58:40|43588.63
15:58:41|43589.49
15:58:42|43589.49
15:58:43|43597.7
15:58:44|43597.6
15:58:45|43591.16
15:58:46|43593.35
15:58:47|43593.35
15:58:48|43599.99
15:58:49|43599.99
15:58:50|43599.99
15:58:51|43600.
15:58:52|43589.23
15:58:53|43590.64
15:58:54|43590.64
15:58:56|43590.64
15:58:58|43590.64
15:59:00|43596.43
15:59:01|43596.43
15:59:02|43596.32
15:59:03|43579.5
15:59:05|43579.41
15:59:06|43576.32
15:59:07|43576.32
15:59:07|43580.53
15:59:09|43584.65
15:59:10|43585.68
15:59:11|43589.99
15:59:12|43586.7
15:59:13|43586.71
15:59:14|43586.71
15:59:15|43578.25
15:59:16|43578.25
15:59:17|43581.64
15:59:18|43576.33
15:59:19|43571.48
15:59:20|43571.48
15:59:22|43572.49
15:59:23|43572.49
15:59:23|43581.69
15:59:24|43577.57
15:59:25|43577.57
15:59:26|43565.22
15:59:27|43565.22
15:59:29|43565.71
15:59:29|43562.17
15:59:30|43562.17
15:59:31|43562.16
15:59:32|43569.05
15:59:33|43569.05
15:59:34|43569.99
15:59:35|43569.99
15:59:36|43578.19
15:59:37|43579.99
15:59:38|43582.89
15:59:39|43588.88
15:59:40|43584.1
15:59:41|43588.86
15:59:42|43586.3
15:59:43|43584.81
15:59:44|43588.22
15:59:46|43582.23
15:59:46|43582.22
15:59:47|43582.23
15:59:48|43582.22
15:59:49|43582.23
15:59:50|43590.24
15:59:51|43590.19
15:59:52|43586.37
15:59:53|43579.25
15:59:54|43582.06
15:59:56|43568.15
15:59:58|43565.71
15:59:59|43566.39
15:59:59|43580.
16:00:02|43581.35
16:00:03|43582.89
16:00:04|43582.91
16:00:06|43582.11
16:00:07|43582.11
16:00:07|43580.76
16:00:08|43580.01
16:00:09|43582.12
16:00:10|43582.12
16:00:11|43582.12
16:00:13|43582.11
16:00:13|43582.49
16:00:14|43582.49
16:00:16|43585.57
16:00:17|43585.57
16:00:17|43597.07
16:00:18|43599.99
16:00:19|43608.69
16:00:20|43608.68
16:00:21|43608.68
16:00:22|43608.68
16:00:23|43612.03
16:00:25|43612.
16:00:25|43612.02
16:00:26|43618.87
16:00:28|43618.99
16:00:28|43619.99
16:00:29|43618.98
16:00:30|43615.03
16:00:31|43612.89
16:00:32|43619.95
16:00:34|43622.79
16:00:34|43638.83
16:00:35|43638.51
16:00:36|43643.15
16:00:37|43633.58
16:00:39|43639.84
16:00:39|43633.58
16:00:41|43638.28
16:00:42|43633.62
16:00:42|43634.35
16:00:44|43643.14
16:00:45|43643.13
16:00:45|43643.12
16:00:47|43643.12
16:00:47|43643.13
16:00:48|43642.35
16:00:50|43642.35
16:00:50|43642.35
16:00:52|43638.05
16:00:53|43638.04
16:00:54|43622.75
16:00:55|43625.68
16:00:56|43634.13
16:00:58|43620.91
16:00:59|43620.91
16:01:00|43620.9
16:01:01|43620.9
16:01:02|43620.91
16:01:03|43621.01
16:01:04|43625.44
16:01:05|43625.44
16:01:06|43625.44
16:01:07|43625.46
16:01:09|43628.
16:01:11|43639.44
16:01:12|43639.44
16:01:13|43635.97
16:01:14|43635.97
16:01:15|43635.97
16:01:16|43635.97
16:01:17|43635.97
16:01:18|43635.96
16:01:18|43630.
16:01:20|43630.
16:01:21|43630.
16:01:21|43630.01
16:01:22|43625.55
16:01:23|43625.55
16:01:26|43625.54
16:01:27|43625.54
16:01:28|43624.56
16:01:28|43621.57
16:01:29|43621.58
16:01:31|43621.58
16:01:31|43621.58
16:01:33|43621.58
16:01:35|43621.57
16:01:35|43621.57
16:01:36|43621.58
16:01:37|43621.58
16:01:38|43621.58
16:01:39|43621.57
16:01:40|43620.91
16:01:41|43620.91
16:01:42|43620.91
16:01:43|43620.91
16:01:44|43620.91
16:01:45|43620.91
16:01:46|43620.92
16:01:47|43630.
16:01:48|43637.14
16:01:49|43637.15
16:01:50|43637.14
16:01:51|43630.17
16:01:52|43627.24
16:01:53|43627.23
16:01:54|43636.85
16:01:55|43636.85
16:01:56|43636.86
16:01:59|43642.35
16:02:00|43646.19
16:02:02|43649.92
16:02:03|43649.92
16:02:05|43652.23
16:02:05|43640.1
16:02:08|43644.96
16:02:09|43643.41
16:02:10|43643.42
16:02:11|43640.11
16:02:12|43640.1
16:02:13|43640.1
16:02:13|43640.11
16:02:14|43640.1
16:02:16|43643.4
16:02:16|43643.4
16:02:18|43643.4
16:02:18|43643.3
16:02:19|43643.3
16:02:21|43643.3
16:02:21|43643.3
16:02:22|43640.
16:02:23|43636.88
16:02:26|43628.74
16:02:26|43628.75
16:02:27|43628.75
16:02:28|43628.75
16:02:29|43628.75
16:02:31|43628.75
16:02:32|43631.32
16:02:33|43631.32
16:02:34|43631.32
16:02:35|43635.44
16:02:36|43635.44
16:02:37|43636.51
16:02:38|43637.33
16:02:39|43639.6
16:02:40|43639.59
16:02:41|43639.6
16:02:42|43639.6
16:02:43|43639.6
16:02:44|43639.59
16:02:45|43639.6
16:02:46|43639.59
16:02:47|43639.59
16:02:48|43639.6
16:02:49|43655.98
16:02:50|43693.55
16:02:51|43693.55
16:02:52|43693.58
16:02:53|43693.58
16:02:54|43701.85
16:02:55|43694.35
16:02:56|43695.21
16:02:57|43696.89
16:02:58|43695.86
16:03:00|43688.8
16:03:02|43691.28
16:03:02|43688.79
16:03:05|43683.7
16:03:05|43683.69
16:03:06|43683.69
16:03:08|43661.88
16:03:08|43661.23
16:03:09|43661.87
16:03:10|43663.67
16:03:12|43663.67
16:03:13|43663.66
16:03:14|43663.66
16:03:14|43667.54
16:03:15|43671.03
16:03:16|43678.85
16:03:17|43671.99
16:03:18|43671.99
16:03:20|43672.
16:03:20|43673.49
16:03:22|43666.84
16:03:23|43653.3
16:03:23|43653.29
16:03:25|43653.29
16:03:26|43653.29
16:03:27|43653.29
16:03:27|43653.29
16:03:29|43652.18
16:03:29|43652.17
16:03:30|43652.18
16:03:32|43652.18
16:03:33|43653.98
16:03:33|43665.15
16:03:34|43665.14
16:03:35|43650.01
16:03:36|43650.01
16:03:37|43650.01
16:03:40|43650.01
16:03:40|43656.67
16:03:41|43655.53
16:03:42|43655.53
16:03:43|43655.53
16:03:44|43655.53
16:03:45|43650.
16:03:47|43649.87
16:03:47|43649.86
16:03:48|43649.86
16:03:49|43649.86
16:03:50|43649.86
16:03:51|43653.92
16:03:52|43659.07
16:03:53|43653.88
16:03:54|43653.87
16:03:55|43649.86
16:03:56|43649.85
16:03:57|43649.76
16:03:58|43637.19
16:04:01|43637.19
16:04:01|43639.69
16:04:02|43642.54
16:04:04|43649.41
16:04:06|43649.41
16:04:07|43647.91
16:04:08|43643.72
16:04:08|43643.72
16:04:10|43643.72
16:04:11|43643.73
16:04:12|43643.72
16:04:13|43640.59
16:04:14|43640.59
16:04:15|43640.59
16:04:17|43640.59
16:04:17|43649.84
16:04:19|43650.
16:04:20|43650.
16:04:22|43660.
16:04:22|43663.95
16:04:23|43663.95
16:04:24|43663.95
16:04:25|43661.59
16:04:26|43661.59
16:04:28|43664.76
16:04:28|43664.66
16:04:29|43654.69
16:04:30|43654.69
16:04:32|43651.6
16:04:33|43643.73
16:04:33|43643.73
16:04:34|43643.73
16:04:35|43643.83
16:04:36|43644.86
16:04:38|43643.84
16:04:38|43641.18
16:04:39|43641.17
16:04:41|43641.18
16:04:42|43641.18
16:04:43|43628.11
16:04:44|43628.11
16:04:45|43624.64
16:04:47|43624.64
16:04:47|43624.64
16:04:48|43631.16
16:04:49|43631.16
16:04:50|43627.8
16:04:51|43627.8
16:04:52|43627.8
16:04:53|43624.1
16:04:54|43624.12
16:04:55|43624.11
16:04:56|43624.11
16:04:57|43624.11
16:04:58|43624.34
16:04:59|43627.76
16:05:01|43630.67
16:05:02|43630.92
16:05:04|43637.02
16:05:05|43638.09
16:05:06|43638.09
16:05:07|43650.
16:05:08|43650.
16:05:09|43653.29
16:05:10|43653.29
16:05:11|43653.28
16:05:12|43653.29
16:05:13|43653.29
16:05:15|43657.72
16:05:16|43658.03
16:05:17|43658.48
16:05:18|43653.27
16:05:19|43645.85
16:05:20|43645.84
16:05:20|43636.4
16:05:22|43636.4
16:05:23|43623.33
16:05:24|43623.33
16:05:24|43623.33
16:05:26|43620.
16:05:27|43617.31
16:05:28|43611.12
16:05:28|43611.11
16:05:30|43611.12
16:05:30|43611.12
16:05:32|43611.12
16:05:33|43600.19
16:05:34|43597.99
16:05:35|43593.37
16:05:36|43593.37
16:05:36|43593.37
16:05:38|43590.01
16:05:39|43590.
16:05:40|43594.53
16:05:41|43598.07
16:05:42|43596.56
16:05:42|43590.29
16:05:43|43590.29
16:05:45|43590.29
16:05:46|43590.29
16:05:46|43590.29
16:05:47|43590.28
16:05:49|43588.6
16:05:50|43588.6
16:05:51|43584.23
16:05:52|43575.63
16:05:53|43575.63
16:05:54|43586.16
16:05:55|43589.94
16:05:56|43586.15
16:05:57|43582.25
16:05:58|43582.26
16:05:59|43583.57
16:06:00|43575.66
16:06:01|43575.66
16:06:03|43576.63
16:06:04|43580.86
16:06:06|43567.02
16:06:07|43565.72
16:06:09|43560.
16:06:10|43560.01
16:06:10|43560.01
16:06:11|43559.21
16:06:12|43554.09
16:06:13|43552.24
16:06:14|43548.
16:06:16|43546.65
16:06:16|43540.81
16:06:18|43546.11
16:06:19|43544.87
16:06:20|43539.47
16:06:21|43533.65
16:06:22|43534.3
16:06:23|43542.09
16:06:24|43542.08
16:06:25|43534.52
16:06:26|43537.11
16:06:27|43528.38
16:06:28|43528.38
16:06:29|43525.93
16:06:30|43518.52
16:06:31|43518.54
16:06:32|43518.54
16:06:33|43506.52
16:06:34|43503.91
16:06:35|43518.3
16:06:36|43505.53
16:06:37|43503.92
16:06:39|43510.75
16:06:39|43514.51
16:06:40|43506.72
16:06:41|43506.72
16:06:42|43503.4
16:06:43|43506.55
16:06:44|43491.65
16:06:45|43491.65
16:06:46|43482.41
16:06:47|43477.47
16:06:48|43464.5
16:06:49|43463.81
16:06:50|43477.21
16:06:51|43477.21
16:06:52|43471.61
16:06:53|43473.29
16:06:54|43468.93
16:06:55|43477.17
16:06:56|43472.51
16:06:57|43472.51
16:06:59|43480.05
16:07:00|43484.38
16:07:01|43487.21
16:07:02|43489.77
16:07:04|43487.9
16:07:04|43485.24
16:07:07|43478.54
16:07:09|43487.03
16:07:10|43487.44
16:07:11|43484.06
16:07:12|43484.07
16:07:13|43491.82
16:07:15|43492.1
16:07:15|43489.92
16:07:16|43489.61
16:07:17|43489.61
16:07:18|43489.62
16:07:19|43489.62
16:07:21|43482.86
16:07:21|43480.97
16:07:22|43480.96
16:07:23|43470.56
16:07:24|43473.33
16:07:26|43477.5
16:07:26|43480.38
16:07:27|43484.34
16:07:28|43477.76
16:07:29|43477.76
16:07:30|43481.4
16:07:32|43481.48
16:07:32|43481.48
16:07:33|43481.48
16:07:34|43484.78
16:07:35|43481.48
16:07:37|43470.9
16:07:37|43470.9
16:07:38|43470.9
16:07:39|43467.37
16:07:41|43467.
16:07:41|43466.99
16:07:43|43460.
16:07:43|43460.78
16:07:45|43461.28
16:07:45|43451.9
16:07:46|43451.9
16:07:48|43465.25
16:07:49|43459.17
16:07:49|43459.17
16:07:50|43466.97
16:07:51|43469.99
16:07:52|43485.88
16:07:54|43485.88
16:07:54|43482.28
16:07:55|43480.44
16:07:56|43480.44
16:07:57|43480.44
16:07:58|43480.44
16:07:59|43480.43
16:08:01|43480.43
16:08:03|43480.43
16:08:05|43477.84
16:08:06|43477.83
16:08:07|43477.78
16:08:08|43477.78
16:08:09|43470.
16:08:11|43467.4
16:08:11|43472.41
16:08:13|43476.49
16:08:13|43477.4
16:08:14|43472.51
16:08:15|43477.39
16:08:16|43489.99
16:08:18|43494.53
16:08:18|43495.09
16:08:19|43499.99
16:08:21|43499.99
16:08:22|43494.43
16:08:22|43494.43
16:08:23|43498.46
16:08:24|43499.81
16:08:25|43499.81
16:08:26|43501.91
16:08:28|43501.91
16:08:28|43501.91
16:08:30|43501.91
16:08:30|43499.73
16:08:31|43499.72
16:08:33|43507.94
16:08:34|43491.18
16:08:35|43496.05
16:08:36|43500.85
16:08:36|43502.71
16:08:37|43502.7
16:08:38|43492.68
16:08:39|43498.13
16:08:40|43502.7
16:08:42|43502.71
16:08:42|43502.69
16:08:43|43495.89
16:08:45|43495.89
16:08:45|43495.88
16:08:46|43495.88
16:08:47|43495.88
16:08:48|43494.99
16:08:49|43492.16
16:08:50|43502.53
16:08:52|43502.53
16:08:54|43502.53
16:08:54|43497.03
16:08:55|43502.77
16:08:56|43493.71
16:08:57|43497.04
16:08:58|43497.03
16:08:59|43497.03
16:09:00|43497.03
16:09:01|43498.16
16:09:02|43498.16
16:09:03|43493.66
16:09:05|43480.01
16:09:06|43479.96
16:09:07|43477.65
16:09:09|43466.99
16:09:11|43472.8
16:09:13|43473.39
16:09:14|43472.12
16:09:14|43472.12
16:09:16|43472.12
16:09:16|43470.06
16:09:18|43478.99
16:09:19|43479.23
16:09:19|43487.46
16:09:21|43490.
16:09:22|43495.58
16:09:23|43493.38
16:09:24|43497.93
16:09:25|43497.93
16:09:26|43497.94
16:09:27|43490.56
16:09:29|43490.56
16:09:29|43490.66
16:09:31|43491.44
16:09:32|43491.6
16:09:33|43491.6
16:09:34|43491.6
16:09:35|43496.83
16:09:36|43496.83
16:09:37|43496.84
16:09:38|43500.
16:09:39|43498.35
16:09:40|43497.99
16:09:42|43491.23
16:09:42|43491.23
16:09:44|43491.23
16:09:44|43493.19
16:09:46|43493.19
16:09:47|43493.19
16:09:48|43493.2
16:09:49|43493.19
16:09:49|43495.97
16:09:51|43503.39
16:09:52|43503.39
16:09:53|43503.4
16:09:53|43503.39
16:09:55|43503.4
16:09:56|43503.93
16:09:56|43503.39
16:09:57|43493.05
16:09:58|43493.06
16:09:59|43497.01
16:10:00|43503.4
16:10:01|43505.47
16:10:03|43505.47
16:10:03|43505.46
16:10:04|43505.46
16:10:07|43505.47
16:10:07|43510.82
16:10:10|43515.22
16:10:11|43515.22
16:10:12|43515.22
16:10:12|43510.82
16:10:14|43500.01
16:10:15|43495.59
16:10:15|43495.81
16:10:17|43495.8
16:10:18|43495.81
16:10:19|43495.81
16:10:20|43498.13
16:10:21|43498.13
16:10:22|43495.84
16:10:24|43486.44
16:10:24|43486.44
16:10:25|43490.68
16:10:27|43493.6
16:10:27|43494.6
16:10:28|43496.51
16:10:29|43496.51
16:10:30|43496.52
16:10:31|43496.52
16:10:32|43496.52
16:10:33|43496.52
16:10:34|43496.52
16:10:35|43503.83
16:10:37|43503.84
16:10:38|43503.84
16:10:39|43512.31
16:10:40|43512.3
16:10:41|43512.3
16:10:42|43512.3
16:10:43|43512.3
16:10:44|43512.31
16:10:45|43504.49
16:10:46|43503.89
16:10:47|43503.88
16:10:48|43503.78
16:10:49|43503.78
16:10:50|43503.79
16:10:51|43504.47
16:10:52|43511.96
16:10:53|43511.95
16:10:54|43523.29
16:10:55|43525.
16:10:56|43529.99
16:10:57|43540.
16:10:58|43539.99
16:10:59|43539.98
16:11:00|43534.36
16:11:01|43528.86
16:11:02|43528.87
16:11:03|43528.87
16:11:04|43528.86
16:11:05|43528.9
16:11:06|43528.9
16:11:08|43539.84
16:11:10|43540.8
16:11:10|43540.81
16:11:13|43542.39
16:11:13|43542.39
16:11:15|43542.39
16:11:15|43539.49
16:11:16|43539.49
16:11:18|43539.49
16:11:18|43532.87
16:11:20|43534.36
16:11:21|43536.92
16:11:21|43546.79
16:11:22|43542.96
16:11:23|43542.86
16:11:24|43530.18
16:11:25|43530.18
16:11:26|43532.73
16:11:27|43540.95
16:11:28|43540.95
16:11:29|43540.95
16:11:30|43540.95
16:11:31|43533.73
16:11:32|43533.74
16:11:33|43533.75
16:11:35|43537.89
16:11:35|43537.9
16:11:36|43547.35
16:11:37|43550.
16:11:39|43550.
16:11:40|43545.46
16:11:41|43542.49
16:11:42|43542.49
16:11:44|43542.49
16:11:45|43542.49
16:11:46|43542.5
16:11:47|43537.92
16:11:48|43538.06
16:11:49|43532.32
16:11:50|43532.31
16:11:51|43532.63
16:11:52|43532.64
16:11:53|43528.53
16:11:54|43528.53
16:11:55|43528.54
16:11:56|43528.54
16:11:57|43528.54
16:11:58|43528.53
16:11:59|43528.53
16:12:00|43528.54
16:12:01|43529.94
16:12:02|43529.94
16:12:03|43528.02
16:12:04|43528.02
16:12:05|43524.53
16:12:06|43514.66
16:12:07|43514.56
16:12:09|43514.55
16:12:10|43514.56
16:12:12|43503.73
16:12:13|43503.73
16:12:13|43496.09
16:12:15|43493.2
16:12:16|43503.6
16:12:16|43496.11
16:12:18|43496.11
16:12:19|43500.02
16:12:19|43500.01
16:12:21|43500.13
16:12:23|43500.8
16:12:23|43500.81
16:12:25|43503.93
16:12:26|43509.98
16:12:27|43509.97
16:12:28|43509.87
16:12:29|43503.5
16:12:29|43500.02
16:12:30|43500.
16:12:31|43504.45
16:12:32|43504.45
16:12:34|43506.72
16:12:35|43506.72
16:12:35|43506.82
16:12:38|43505.51
16:12:38|43501.76
16:12:39|43495.51
16:12:40|43495.21
16:12:42|43493.19
16:12:43|43492.84
16:12:44|43492.83
16:12:46|43492.1
16:12:47|43492.13
16:12:48|43490.03
16:12:48|43490.03
16:12:50|43486.33
16:12:50|43486.32
16:12:52|43487.83
16:12:53|43491.53
16:12:54|43491.62
16:12:55|43491.62
16:12:56|43491.63
16:12:57|43491.63
16:12:58|43491.62
16:12:58|43491.61
16:13:00|43491.6
16:13:01|43491.6
16:13:02|43491.61
16:13:03|43491.6
16:13:04|43495.89
16:13:05|43500.3
16:13:05|43505.23
16:13:07|43505.23
16:13:08|43505.22
16:13:10|43505.22
16:13:12|43506.72
16:13:13|43506.72
16:13:14|43506.72
16:13:15|43503.6
16:13:16|43498.67
16:13:17|43498.68
16:13:17|43498.67
16:13:19|43491.63
16:13:19|43491.64
16:13:22|43490.01
16:13:22|43490.01
16:13:23|43491.12
16:13:24|43491.11
16:13:25|43488.15
16:13:26|43486.57
16:13:27|43491.59
16:13:28|43491.6
16:13:29|43491.61
16:13:30|43502.53
16:13:31|43502.63
16:13:32|43502.62
16:13:33|43502.62
16:13:34|43502.62
16:13:35|43502.63
16:13:36|43502.62
16:13:37|43498.35
16:13:39|43499.67
16:13:39|43495.49
16:13:40|43494.7
16:13:41|43494.7
16:13:42|43497.64
16:13:43|43497.64
16:13:44|43500.48
16:13:45|43494.85
16:13:46|43496.4
16:13:47|43496.39
16:13:48|43496.43
16:13:49|43496.42
16:13:50|43496.43
16:13:51|43496.43
16:13:52|43496.42
16:13:53|43496.43
16:13:54|43496.28
16:13:55|43496.28
16:13:56|43496.28
16:13:58|43496.29
16:13:59|43496.29
16:13:59|43496.29
16:14:01|43495.84
16:14:01|43491.11
16:14:03|43486.
16:14:03|43486.
16:14:05|43486.01
16:14:06|43486.
16:14:07|43488.82
16:14:07|43488.2
16:14:09|43499.99
16:14:11|43499.98
16:14:12|43499.98
16:14:14|43499.98
16:14:15|43499.99
16:14:16|43500.68
16:14:17|43499.73
16:14:18|43499.73
16:14:19|43499.74
16:14:20|43499.74
16:14:21|43499.74
16:14:22|43499.74
16:14:24|43499.74
16:14:25|43500.
16:14:26|43499.99
16:14:27|43499.99
16:14:28|43499.99
16:14:29|43499.99
16:14:30|43499.99
16:14:31|43500.41
16:14:32|43500.41
16:14:33|43500.62
16:14:34|43500.62
16:14:35|43501.43
16:14:36|43502.17
16:14:37|43503.34
16:14:38|43503.66
16:14:39|43506.72
16:14:40|43506.72
16:14:41|43506.71
16:14:42|43503.44
16:14:43|43496.42
16:14:44|43495.51
16:14:45|43495.51
16:14:46|43495.51
16:14:47|43495.5
16:14:48|43495.51
16:14:49|43495.51
16:14:50|43495.51
16:14:51|43485.78
16:14:52|43482.97
16:14:53|43482.83
16:14:54|43482.83
16:14:55|43482.83
16:14:56|43482.83
16:14:57|43482.83
16:14:58|43482.83
16:14:59|43486.98
16:15:00|43490.11
16:15:01|43482.76
16:15:02|43477.94
16:15:03|43480.89
16:15:04|43478.33
16:15:05|43478.33
16:15:06|43478.44
16:15:07|43478.44
16:15:09|43475.18
16:15:10|43470.72
16:15:11|43480.1
16:15:12|43487.22
16:15:14|43487.04
16:15:16|43498.67
16:15:16|43493.27
16:15:18|43493.27
16:15:19|43494.77
16:15:20|43506.72
16:15:21|43509.69
16:15:22|43509.69
16:15:23|43509.69
16:15:24|43506.35
16:15:25|43506.35
16:15:26|43509.31
16:15:27|43518.76
16:15:28|43518.76
16:15:29|43509.67
16:15:30|43508.79
16:15:31|43498.07
16:15:32|43498.07
16:15:33|43498.07
16:15:34|43498.07
16:15:35|43492.54
16:15:36|43488.
16:15:37|43470.05
16:15:38|43474.48
16:15:39|43467.
16:15:41|43465.65
16:15:42|43465.51
16:15:43|43465.51
16:15:43|43462.59
16:15:45|43462.59
16:15:45|43462.59
16:15:47|43462.58
16:15:49|43462.59
16:15:49|43445.53
16:15:51|43447.02
16:15:52|43453.29
16:15:53|43455.
16:15:53|43450.28
16:15:55|43450.27
16:15:55|43454.71
16:15:57|43462.01
16:15:57|43462.02
16:15:58|43462.01
16:16:00|43462.01
16:16:01|43460.9
16:16:02|43457.87
16:16:03|43470.
16:16:04|43470.89
16:16:05|43470.89
16:16:06|43470.9
16:16:07|43470.9
16:16:07|43474.22
16:16:08|43465.64
16:16:09|43465.64
16:16:10|43465.74
16:16:13|43467.91
16:16:15|43463.53
16:16:16|43467.91
16:16:18|43467.92
16:16:19|43467.89
16:16:20|43457.88
16:16:21|43450.97
16:16:22|43450.96
16:16:24|43449.38
16:16:25|43447.24
16:16:25|43450.79
16:16:26|43441.78
16:16:28|43436.56
16:16:28|43440.26
16:16:30|43441.81
16:16:31|43457.1
16:16:31|43457.1
16:16:33|43454.9
16:16:33|43454.9
16:16:35|43454.9
16:16:35|43454.9
16:16:36|43457.1
16:16:37|43457.1
16:16:39|43457.1
16:16:39|43460.
16:16:40|43459.99
16:16:43|43452.86
16:16:44|43459.69
16:16:44|43459.69
16:16:45|43459.69
16:16:46|43459.69
16:16:47|43459.7
16:16:48|43457.
16:16:49|43458.93
16:16:50|43458.93
16:16:52|43458.92
16:16:53|43458.93
16:16:53|43460.
16:16:54|43462.29
16:16:55|43462.
16:16:56|43466.75
16:16:58|43455.34
16:16:58|43455.34
16:16:59|43457.48
16:17:00|43457.47
16:17:01|43457.48
16:17:02|43457.47
16:17:03|43455.23
16:17:04|43452.16
16:17:05|43452.17
16:17:06|43444.33
16:17:07|43448.21
16:17:08|43448.2
16:17:10|43448.19
16:17:10|43448.2
16:17:11|43448.2
16:17:14|43448.19
16:17:14|43432.03
16:17:16|43422.28
16:17:17|43394.39
16:17:19|43387.73
16:17:19|43413.93
16:17:21|43410.
16:17:22|43411.93
16:17:23|43413.78
16:17:24|43404.24
16:17:25|43406.29
16:17:25|43407.1
16:17:27|43350.
16:17:28|43369.45
16:17:29|43370.85
16:17:30|43385.52
16:17:31|43387.64
16:17:31|43402.96
16:17:33|43402.67
16:17:34|43410.
16:17:35|43409.12
16:17:35|43409.12
16:17:37|43418.21
16:17:38|43421.04
16:17:39|43415.35
16:17:39|43413.87
16:17:41|43415.33
16:17:42|43420.62
16:17:43|43420.61
16:17:44|43419.57
16:17:45|43413.86
16:17:46|43408.81
16:17:46|43415.31
16:17:48|43415.31
16:17:49|43406.06
16:17:50|43401.45
16:17:50|43411.76
16:17:52|43410.86
16:17:53|43407.03
16:17:54|43407.04
16:17:54|43407.04
16:17:55|43410.74
16:17:57|43415.3
16:17:58|43415.3
16:17:59|43426.14
16:18:00|43419.35
16:18:01|43410.22
16:18:02|43407.04
16:18:03|43407.03
16:18:04|43407.04
16:18:04|43424.73
16:18:07|43414.64
16:18:07|43422.66
16:18:09|43429.96
16:18:10|43431.91
16:18:11|43431.91
16:18:12|43424.56
16:18:13|43430.88
16:18:14|43430.88
16:18:16|43413.79
16:18:17|43413.79
16:18:18|43413.79
16:18:19|43413.97
16:18:19|43420.63
16:18:20|43420.63
16:18:22|43423.94
16:18:23|43432.24
16:18:23|43432.91
16:18:25|43428.63
16:18:25|43423.35
16:18:26|43421.15
16:18:27|43411.04
16:18:29|43415.58
16:18:30|43415.63
16:18:30|43415.63
16:18:31|43415.96
16:18:33|43419.99
16:18:34|43419.99
16:18:35|43430.
16:18:36|43434.78
16:18:36|43441.16
16:18:38|43441.06
16:18:38|43441.06
16:18:40|43449.61
16:18:41|43449.99
16:18:41|43450.
16:18:42|43449.9
16:18:44|43439.77
16:18:44|43436.91
16:18:45|43441.45
16:18:47|43449.99
16:18:48|43451.78
16:18:48|43451.77
16:18:49|43450.01
16:18:51|43449.11
16:18:51|43457.35
16:18:52|43456.57
16:18:53|43453.06
16:18:54|43454.23
16:18:56|43451.34
16:18:56|43453.05
16:18:58|43453.06
16:18:59|43453.05
16:19:00|43458.4
16:19:01|43467.19
16:19:01|43452.22
16:19:02|43451.38
16:19:04|43451.38
16:19:04|43453.35
16:19:06|43453.31
16:19:07|43453.33
16:19:08|43453.33
16:19:08|43449.11
16:19:10|43462.13
16:19:11|43465.57
16:19:12|43467.66
16:19:12|43469.39
16:19:13|43469.15
16:19:15|43463.22
16:19:17|43466.51
16:19:19|43466.51
16:19:19|43474.02
16:19:20|43474.03
16:19:21|43488.33
16:19:22|43488.31
16:19:24|43488.32
16:19:25|43488.21
16:19:26|43482.29
16:19:26|43488.14
16:19:27|43496.93
16:19:28|43496.93
16:19:29|43496.93
16:19:30|43498.05
16:19:31|43499.98
16:19:33|43492.78
16:19:35|43485.89
16:19:36|43485.89
16:19:37|43485.89
16:19:38|43490.65
16:19:39|43492.03
16:19:40|43477.66
16:19:41|43488.41
16:19:41|43488.41
16:19:43|43488.41
16:19:44|43484.1
16:19:45|43484.1
16:19:46|43474.24
16:19:47|43470.28
16:19:48|43470.28
16:19:49|43470.28
16:19:50|43470.41
16:19:51|43473.88
16:19:52|43473.9
16:19:53|43467.
16:19:54|43466.99
16:19:55|43466.99
16:19:56|43466.99
16:19:57|43468.22
16:19:59|43477.24
16:20:00|43470.06
16:20:01|43467.
16:20:01|43461.13
16:20:03|43453.38
16:20:04|43453.37
16:20:05|43453.38
16:20:06|43453.38
16:20:07|43453.38
16:20:08|43453.48
16:20:09|43459.45
16:20:10|43459.45
16:20:11|43455.01
16:20:12|43455.
16:20:13|43454.95
16:20:13|43465.59
16:20:15|43465.7
16:20:17|43470.
16:20:17|43470.
16:20:20|43477.65
16:20:20|43477.56
16:20:21|43477.55
16:20:22|43470.84
16:20:25|43477.66
16:20:25|43477.66
16:20:26|43477.66
16:20:27|43477.65
16:20:29|43477.65
16:20:29|43473.46
16:20:30|43473.46
16:20:31|43473.46
16:20:32|43473.46
16:20:34|43477.66
16:20:35|43477.62
16:20:35|43477.62
16:20:37|43480.
16:20:38|43480.
16:20:39|43480.
16:20:39|43480.
16:20:40|43480.
16:20:42|43475.81
16:20:42|43475.81
16:20:44|43478.14
16:20:44|43489.99
16:20:46|43489.99
16:20:47|43489.99
16:20:47|43486.55
16:20:49|43489.99
16:20:49|43491.64
16:20:51|43495.33
16:20:51|43495.67
16:20:52|43498.
16:20:54|43500.
16:20:55|43500.
16:20:55|43505.16
16:20:57|43510.94
16:20:57|43512.69
16:20:59|43521.12
16:21:00|43525.54
16:21:01|43506.53
16:21:02|43506.52
16:21:03|43506.52
16:21:04|43506.52
16:21:04|43506.6
16:21:06|43513.37
16:21:06|43504.91
16:21:08|43506.52
16:21:09|43500.32
16:21:09|43504.88
16:21:11|43504.88
16:21:11|43517.72
16:21:13|43517.72
16:21:13|43517.16
16:21:15|43517.16
16:21:16|43517.16
16:21:18|43522.45
16:21:20|43522.44
16:21:21|43515.4
16:21:22|43515.4
16:21:23|43515.41
16:21:24|43522.44
16:21:25|43522.44
16:21:26|43522.44
16:21:27|43522.44
16:21:29|43523.67
16:21:30|43527.62
16:21:31|43527.62
16:21:32|43527.62
16:21:32|43528.54
16:21:34|43528.53
16:21:35|43528.53
16:21:36|43528.53
16:21:37|43528.54
16:21:38|43528.9
16:21:40|43528.9
16:21:41|43528.9
16:21:42|43528.9
16:21:43|43525.88
16:21:44|43520.74
16:21:45|43520.74
16:21:46|43520.74
16:21:47|43520.74
16:21:48|43520.75
16:21:48|43520.74
16:21:49|43524.82
16:21:50|43520.75
16:21:51|43525.3
16:21:53|43526.89
16:21:54|43528.35
16:21:55|43528.36
16:21:55|43528.36
16:21:57|43505.67
16:21:58|43505.67
16:21:59|43518.84
16:22:00|43521.81
16:22:01|43521.81
16:22:03|43525.01
16:22:03|43525.91
16:22:05|43525.91
16:22:05|43519.07
16:22:07|43521.81
16:22:07|43521.81
16:22:09|43525.89
16:22:10|43525.89
16:22:10|43525.89
16:22:11|43525.89
16:22:12|43525.89
16:22:13|43529.99
16:22:15|43530.
16:22:16|43530.
16:22:17|43530.
16:22:19|43523.35
16:22:20|43523.36
16:22:22|43521.81
16:22:23|43521.82
16:22:24|43521.82
16:22:25|43523.36
16:22:26|43528.57
16:22:27|43523.41
16:22:28|43510.75
16:22:29|43510.74
16:22:30|43510.74
16:22:31|43512.95
16:22:32|43512.61
16:22:34|43505.03
16:22:35|43505.42
16:22:36|43508.08
16:22:37|43508.08
16:22:38|43512.43
16:22:38|43527.08
16:22:39|43527.08
16:22:41|43521.89
16:22:42|43521.89
16:22:42|43521.89
16:22:44|43521.89
16:22:44|43521.89
16:22:46|43530.
16:22:47|43530.
16:22:48|43529.99
16:22:49|43529.99
16:22:50|43529.99
16:22:51|43529.89
16:22:52|43526.51
16:22:52|43526.5
16:22:53|43526.5
16:22:55|43526.4
16:22:56|43517.74
16:22:57|43523.62
16:22:58|43527.8
16:22:59|43519.77
16:22:59|43519.77
16:23:00|43521.53
16:23:02|43529.99
16:23:02|43526.96
16:23:03|43520.22
16:23:04|43517.6
16:23:06|43517.59
16:23:06|43525.81
16:23:08|43525.82
16:23:09|43525.82
16:23:10|43525.82
16:23:11|43525.71
16:23:12|43519.8
16:23:13|43518.1
16:23:14|43517.14
16:23:14|43517.15
16:23:16|43517.15
16:23:17|43520.77
16:23:17|43520.77
16:23:20|43519.9
16:23:22|43521.09
16:23:24|43529.99
16:23:25|43524.79
16:23:26|43524.76
16:23:27|43524.76
16:23:28|43524.76
16:23:29|43524.76
16:23:30|43524.75
16:23:31|43524.75
16:23:32|43524.78
16:23:33|43524.79
16:23:34|43529.81
16:23:35|43521.08
16:23:36|43520.
16:23:37|43520.
16:23:38|43517.15
16:23:39|43515.01
16:23:40|43505.05
16:23:41|43503.71
16:23:43|43503.67
16:23:43|43490.43
16:23:44|43484.4
16:23:46|43491.21
16:23:47|43496.19
16:23:47|43496.39
16:23:49|43496.4
16:23:50|43500.
16:23:51|43500.
16:23:52|43500.
16:23:53|43504.07
16:23:53|43510.
16:23:55|43510.
16:23:55|43514.06
16:23:56|43514.07
16:23:58|43514.07
16:23:59|43514.06
16:24:00|43514.06
16:24:01|43513.91
16:24:02|43513.91
16:24:03|43513.91
16:24:04|43513.91
16:24:05|43513.91
16:24:06|43520.
16:24:07|43520.
16:24:08|43520.
16:24:09|43520.
16:24:10|43524.78
16:24:11|43522.22
16:24:13|43522.21
16:24:13|43522.22
16:24:14|43522.22
16:24:15|43529.79
16:24:16|43529.79
16:24:18|43540.81
16:24:18|43540.81
16:24:21|43530.15
16:24:23|43532.18
16:24:23|43532.19
16:24:25|43533.08
16:24:26|43540.8
16:24:27|43540.8
16:24:28|43540.46
16:24:29|43540.8
16:24:30|43540.8
16:24:31|43540.8
16:24:32|43540.81
16:24:33|43540.8
16:24:34|43535.5
16:24:35|43541.27
16:24:36|43541.27
16:24:37|43541.27
16:24:38|43541.26
16:24:39|43541.27
16:24:40|43541.23
16:24:41|43539.88
16:24:42|43539.88
16:24:44|43539.88
16:24:44|43537.46
16:24:45|43537.47
16:24:46|43537.46
16:24:47|43537.46
16:24:48|43537.46
16:24:49|43537.47
16:24:50|43537.47
16:24:51|43537.47
16:24:52|43537.47
16:24:53|43537.47
16:24:54|43537.46
16:24:55|43537.46
16:24:56|43530.01
16:24:58|43530.01
16:24:58|43530.01
16:24:59|43530.01
16:25:00|43535.61
16:25:01|43535.61
16:25:02|43535.61
16:25:03|43535.61
16:25:04|43535.62
16:25:06|43535.62
16:25:06|43535.62
16:25:07|43535.61
16:25:08|43535.61
16:25:09|43535.61
16:25:10|43535.62
16:25:11|43535.62
16:25:12|43535.63
16:25:13|43541.26
16:25:14|43541.26
16:25:15|43541.26
16:25:16|43541.26
16:25:17|43541.26
16:25:18|43541.27
16:25:19|43541.27
16:25:21|43539.76
16:25:22|43539.76
16:25:23|43539.75
16:25:25|43539.76
16:25:26|43539.76
16:25:27|43539.76
16:25:28|43539.76
16:25:29|43539.75
16:25:30|43546.35
16:25:31|43546.36
16:25:32|43559.99
16:25:33|43562.34
16:25:34|43563.15
16:25:35|43563.15
16:25:36|43563.66
16:25:37|43569.99
16:25:38|43569.99
16:25:39|43570.
16:25:40|43570.
16:25:41|43573.75
16:25:42|43570.02
16:25:43|43570.03
16:25:44|43570.03
16:25:45|43570.02
16:25:46|43561.58
16:25:47|43569.58
16:25:48|43567.18
16:25:49|43567.18
16:25:50|43567.18
16:25:51|43567.18
16:25:52|43567.18
16:25:53|43567.18
16:25:54|43569.97
16:25:55|43571.95
16:25:56|43574.11
16:25:57|43580.
16:25:58|43580.67
16:25:59|43580.7
16:26:00|43580.71
16:26:01|43579.76
16:26:02|43574.83
16:26:03|43574.83
16:26:05|43554.91
16:26:06|43554.
16:26:07|43557.63
16:26:08|43557.63
16:26:08|43572.94
16:26:11|43569.16
16:26:11|43569.16
16:26:12|43572.93
16:26:13|43572.06
16:26:14|43572.95
16:26:15|43572.94
16:26:16|43576.83
16:26:17|43578.94
16:26:18|43578.95
16:26:19|43578.94
16:26:20|43576.87
16:26:22|43573.15
16:26:23|43573.15
16:26:25|43573.16
16:26:26|43573.16
16:26:27|43582.53
16:26:28|43582.99
16:26:30|43603.34
16:26:31|43597.95
16:26:31|43597.94
16:26:34|43597.95
16:26:34|43594.09
16:26:36|43595.64
16:26:37|43595.64
16:26:38|43595.64
16:26:39|43596.73
16:26:40|43596.77
16:26:41|43596.76
16:26:42|43596.77
16:26:42|43600.
16:26:43|43603.34
16:26:44|43606.42
16:26:45|43603.88
16:26:46|43595.
16:26:47|43595.01
16:26:49|43599.41
16:26:49|43599.41
16:26:51|43599.4
16:26:51|43599.4
16:26:53|43599.4
16:26:53|43599.4
16:26:54|43599.4
16:26:56|43599.4
16:26:57|43599.39
16:26:58|43599.39
16:26:59|43599.39
16:27:00|43595.67
16:27:00|43595.67
16:27:02|43590.
16:27:03|43590.
16:27:05|43590.
16:27:05|43590.01
16:27:07|43590.
16:27:07|43590.
16:27:08|43585.54
16:27:09|43582.64
16:27:10|43582.64
16:27:12|43587.43
16:27:12|43584.84
16:27:13|43584.84
16:27:14|43588.72
16:27:16|43583.19
16:27:16|43583.19
16:27:17|43583.19
16:27:18|43588.43
16:27:19|43587.03
16:27:20|43587.03
16:27:21|43587.03
16:27:24|43587.02
16:27:25|43587.02
16:27:26|43587.02
16:27:27|43587.03
16:27:28|43587.03
16:27:30|43587.03
16:27:31|43587.03
16:27:32|43586.62
16:27:34|43586.62
16:27:34|43586.62
16:27:35|43588.33
16:27:36|43586.43
16:27:37|43580.91
16:27:38|43580.91
16:27:40|43580.01
16:27:41|43580.01
16:27:42|43580.
16:27:43|43579.97
16:27:45|43579.97
16:27:45|43579.96
16:27:47|43579.96
16:27:48|43579.97
16:27:49|43579.97
16:27:50|43579.96
16:27:51|43583.01
16:27:52|43590.69
16:27:53|43590.69
16:27:54|43590.66
16:27:55|43584.55
16:27:56|43588.83
16:27:56|43588.83
16:27:58|43588.83
16:27:59|43580.27
16:28:00|43580.27
16:28:01|43580.27
16:28:02|43580.27
16:28:03|43580.26
16:28:04|43582.78
16:28:05|43582.78
16:28:06|43582.78
16:28:07|43582.68
16:28:08|43573.15
16:28:09|43570.01
16:28:10|43570.01
16:28:11|43562.75
16:28:12|43562.75
16:28:13|43562.71
16:28:15|43562.71
16:28:15|43560.
16:28:16|43560.
16:28:17|43560.
16:28:18|43560.
16:28:19|43560.01
16:28:20|43560.
16:28:21|43559.
16:28:22|43559.
16:28:24|43550.02
16:28:25|43550.01
16:28:26|43550.02
16:28:27|43550.02
16:28:29|43550.02
16:28:30|43544.17
16:28:31|43546.83
16:28:32|43546.85
16:28:33|43546.85
16:28:34|43546.25
16:28:34|43545.95
16:28:37|43544.14
16:28:37|43544.14
16:28:38|43544.14
16:28:39|43544.14
16:28:42|43552.15
16:28:42|43554.85
16:28:44|43554.86
16:28:44|43554.87
16:28:45|43554.87
16:28:46|43554.87
16:28:48|43554.84
16:28:48|43548.89
16:28:49|43548.89
16:28:51|43548.89
16:28:51|43548.89
16:28:53|43549.82
16:28:53|43551.27
16:28:55|43550.13
16:28:55|43548.87
16:28:56|43548.86
16:28:57|43540.23
16:28:59|43540.05
16:28:59|43540.05
16:29:01|43540.05
16:29:01|43540.06
16:29:03|43540.04
16:29:03|43540.01
16:29:05|43542.58
16:29:06|43543.05
16:29:06|43539.89
16:29:07|43537.47
16:29:09|43531.74
16:29:10|43517.95
16:29:10|43517.95
16:29:11|43522.2
16:29:12|43522.82
16:29:14|43524.41
16:29:14|43524.41
16:29:15|43524.41
16:29:16|43524.41
16:29:17|43524.41
16:29:19|43526.59
16:29:19|43524.41
16:29:21|43522.07
16:29:21|43526.9
16:29:22|43525.86
16:29:24|43525.85
16:29:26|43529.99
16:29:26|43530.
16:29:28|43534.79
16:29:29|43534.8
16:29:30|43536.57
16:29:31|43536.58
16:29:32|43536.58
16:29:33|43540.
16:29:34|43540.
16:29:35|43540.
16:29:36|43539.02
16:29:37|43535.68
16:29:38|43535.68
16:29:39|43535.68
16:29:40|43530.31
16:29:41|43534.36
16:29:42|43532.84
16:29:43|43539.98
16:29:44|43539.99
16:29:45|43539.99
16:29:46|43540.
16:29:47|43539.92
16:29:48|43539.93
16:29:49|43539.93
16:29:50|43539.99
16:29:51|43534.02
16:29:52|43535.56
16:29:53|43537.4
16:29:54|43537.4
16:29:55|43537.4
16:29:56|43540.
16:29:58|43542.
16:29:58|43542.
16:29:59|43541.92
16:30:00|43528.33
16:30:01|43530.77
16:30:03|43536.81
16:30:04|43535.23
16:30:05|43539.2
16:30:06|43539.21
16:30:07|43539.2
16:30:08|43539.21
16:30:09|43539.2
16:30:10|43539.21
16:30:11|43539.2
16:30:13|43543.88
16:30:14|43548.75
16:30:14|43552.51
16:30:16|43552.5
16:30:17|43556.55
16:30:17|43560.
16:30:19|43560.
16:30:19|43556.45
16:30:21|43556.73
16:30:22|43560.51
16:30:23|43560.51
16:30:23|43559.
16:30:24|43554.44
16:30:27|43552.59
16:30:27|43552.59
16:30:28|43552.59
16:30:30|43554.15
16:30:31|43552.6
16:30:32|43552.6
16:30:33|43552.59
16:30:33|43552.59
16:30:35|43559.97
16:30:36|43559.97
16:30:37|43559.97
16:30:37|43560.
16:30:39|43560.
16:30:40|43560.
16:30:41|43560.
16:30:42|43561.53
16:30:44|43561.53
16:30:45|43565.19
16:30:45|43573.74
16:30:47|43574.33
16:30:48|43573.34
16:30:48|43573.34
16:30:49|43573.34
16:30:50|43573.35
16:30:51|43566.44
16:30:53|43570.16
16:30:54|43573.33
16:30:55|43579.99
16:30:56|43579.19
16:30:56|43576.01
16:30:57|43576.01
16:30:58|43580.
16:30:59|43576.04
16:31:00|43573.26
16:31:01|43568.77
16:31:02|43566.43
16:31:03|43560.03
16:31:04|43547.84
16:31:05|43547.84
16:31:08|43554.9
16:31:08|43551.15
16:31:09|43559.92
16:31:10|43559.84
16:31:11|43564.9
16:31:12|43568.29
16:31:13|43568.29
16:31:14|43565.34
16:31:15|43559.19
16:31:16|43567.71
16:31:17|43567.7
16:31:18|43567.7
16:31:19|43567.7
16:31:20|43565.13
16:31:21|43567.71
16:31:22|43568.27
16:31:23|43568.27
16:31:24|43568.27
16:31:25|43568.27
16:31:26|43568.27
16:31:27|43568.28
16:31:29|43567.98
16:31:31|43567.98
16:31:32|43551.89
16:31:33|43551.88
16:31:34|43555.14
16:31:35|43555.13
16:31:37|43555.04
16:31:38|43559.61
16:31:39|43559.61
16:31:40|43559.82
16:31:41|43559.81
16:31:42|43559.81
16:31:43|43559.81
16:31:44|43559.81
16:31:45|43559.82
16:31:46|43559.82
16:31:47|43573.56
16:31:49|43573.56
16:31:50|43569.18
16:31:51|43569.18
16:31:52|43569.18
16:31:52|43569.18
16:31:53|43569.18
16:31:55|43586.12
16:31:55|43583.95
16:31:56|43583.95
16:31:57|43583.95
16:31:59|43583.94
16:31:59|43583.94
16:32:00|43583.94
16:32:02|43583.95
16:32:02|43586.31
16:32:03|43588.84
16:32:05|43589.09
16:32:05|43588.95
16:32:06|43593.79
16:32:08|43590.1
16:32:09|43589.84
16:32:09|43589.05
16:32:11|43589.05
16:32:12|43589.05
16:32:13|43589.06
16:32:14|43597.97
16:32:14|43598.67
16:32:15|43599.99
16:32:17|43599.99
16:32:17|43600.
16:32:18|43600.
16:32:19|43604.44
16:32:20|43605.98
16:32:22|43602.78
16:32:23|43602.65
16:32:23|43602.66
16:32:25|43602.66
16:32:26|43609.74
16:32:26|43608.25
16:32:29|43608.21
16:32:30|43608.16
16:32:31|43608.22
16:32:31|43611.87
16:32:33|43614.63
16:32:33|43611.89
16:32:35|43611.9
16:32:37|43611.9
16:32:37|43611.88
16:32:38|43611.88
16:32:39|43611.88
16:32:40|43611.88
16:32:41|43611.88
16:32:42|43611.88
16:32:43|43611.88
16:32:44|43611.88
16:32:45|43610.99
16:32:46|43611.
16:32:47|43600.82
16:32:49|43600.82
16:32:50|43617.8
16:32:51|43616.25
16:32:52|43624.99
16:32:53|43612.34
16:32:54|43612.76
16:32:55|43612.76
16:32:56|43621.76
16:32:57|43618.01
16:32:58|43614.25
16:32:59|43614.25
16:33:00|43618.
16:33:01|43612.76
16:33:02|43608.68
16:33:03|43614.12
16:33:04|43611.51
16:33:05|43611.52
16:33:06|43611.52
16:33:07|43611.51
16:33:08|43611.52
16:33:09|43615.04
16:33:10|43617.99
16:33:11|43617.99
16:33:12|43615.65
16:33:13|43620.64
16:33:14|43621.95
16:33:15|43620.54
16:33:16|43620.54
16:33:17|43621.95
16:33:18|43621.95
16:33:19|43621.95
16:33:20|43621.94
16:33:21|43620.56
16:33:22|43620.56
16:33:23|43620.56
16:33:24|43620.57
16:33:25|43620.57
16:33:26|43611.26
16:33:27|43611.26
16:33:28|43612.85
16:33:30|43621.94
16:33:32|43621.94
16:33:34|43621.94
16:33:35|43621.93
16:33:36|43620.57
16:33:37|43620.57
16:33:38|43620.58
16:33:39|43620.58
16:33:40|43616.96
16:33:41|43616.96
16:33:42|43615.78
16:33:44|43621.93
16:33:45|43621.93
16:33:46|43621.83
16:33:47|43612.2
16:33:48|43617.83
16:33:49|43617.83
16:33:50|43617.83
16:33:51|43610.91
16:33:52|43602.09
16:33:53|43600.79
16:33:54|43601.02
16:33:55|43601.01
16:33:56|43601.02
16:33:57|43601.01
16:33:58|43601.01
16:33:59|43602.26
16:34:00|43602.26
16:34:01|43612.15
16:34:02|43612.16
16:34:03|43615.51
16:34:04|43619.99
16:34:05|43619.99
16:34:06|43615.54
16:34:08|43615.53
16:34:09|43615.53
16:34:09|43615.52
16:34:11|43615.52
16:34:12|43615.52
16:34:13|43611.74
16:34:14|43611.74
16:34:15|43611.74
16:34:16|43603.24
16:34:17|43603.24
16:34:18|43603.24
16:34:19|43607.59
16:34:20|43607.22
16:34:21|43607.23
16:34:22|43607.23
16:34:23|43607.58
16:34:24|43607.58
16:34:25|43600.78
16:34:26|43598.44
16:34:27|43598.44
16:34:28|43594.41
16:34:29|43581.06
16:34:30|43581.06
16:34:31|43581.06
16:34:33|43581.06
16:34:34|43595.75
16:34:36|43590.72
16:34:36|43590.72
16:34:39|43590.72
16:34:39|43590.73
16:34:40|43590.69
16:34:41|43585.14
16:34:43|43583.29
16:34:43|43579.02
16:34:44|43577.83
16:34:45|43577.83
16:34:46|43578.17
16:34:47|43580.67
16:34:48|43581.91
16:34:50|43584.68
16:34:51|43584.68
16:34:51|43584.68
16:34:52|43590.57
16:34:54|43585.44
16:34:55|43584.99
16:34:56|43584.68
16:34:57|43578.31
16:34:58|43578.31
16:34:59|43578.31
16:34:59|43578.31
16:35:01|43583.26
16:35:01|43583.27
16:35:02|43577.85
16:35:03|43577.98
16:35:04|43583.27
16:35:05|43583.27
16:35:06|43579.
16:35:07|43579.25
16:35:08|43579.36
16:35:09|43579.36
16:35:10|43578.99
16:35:12|43578.76
16:35:13|43578.76
16:35:13|43578.76
16:35:15|43581.19
16:35:16|43582.6
16:35:16|43585.44
16:35:18|43590.
16:35:19|43598.14
16:35:19|43598.15
16:35:20|43598.15
16:35:22|43598.14
16:35:22|43598.14
16:35:23|43596.56
16:35:25|43598.15
16:35:25|43598.15
16:35:26|43605.21
16:35:27|43605.2
16:35:28|43605.2
16:35:29|43605.2
16:35:32|43601.27
16:35:34|43598.06
16:35:35|43598.06
16:35:37|43598.11
16:35:38|43598.11
16:35:39|43598.13
16:35:40|43598.13
16:35:41|43598.13
16:35:43|43598.13
16:35:44|43598.13
16:35:45|43598.13
16:35:46|43598.12
16:35:46|43587.24
16:35:48|43587.15
16:35:49|43587.15
16:35:50|43587.16
16:35:50|43590.34
16:35:52|43590.35
16:35:53|43590.35
16:35:54|43590.36
16:35:55|43605.19
16:35:56|43605.2
16:35:56|43605.19
16:35:58|43605.19
16:35:59|43605.2
16:36:00|43605.2
16:36:01|43606.23
16:36:02|43606.24
16:36:02|43606.24
16:36:03|43606.24
16:36:05|43606.42
16:36:06|43608.01
16:36:07|43611.62
16:36:08|43608.82
16:36:08|43614.11
16:36:10|43623.72
16:36:11|43623.7
16:36:12|43623.71
16:36:13|43623.71
16:36:13|43623.71
16:36:15|43623.71
16:36:16|43622.82
16:36:17|43618.92
16:36:18|43612.67
16:36:19|43617.54
16:36:20|43617.54
16:36:20|43617.54
16:36:22|43617.53
16:36:23|43617.53
16:36:24|43617.53
16:36:25|43616.79
16:36:25|43616.8
16:36:27|43621.03
16:36:28|43616.84
16:36:29|43616.84
16:36:30|43616.84
16:36:31|43616.84
16:36:32|43611.03
16:36:33|43611.03
16:36:35|43613.42
16:36:36|43613.43
16:36:38|43613.43
16:36:39|43613.43
16:36:40|43614.39
16:36:41|43614.39
16:36:42|43614.39
16:36:43|43614.39
16:36:44|43614.39
16:36:45|43614.4
16:36:46|43614.4
16:36:47|43614.66
16:36:48|43614.66
16:36:49|43614.66
16:36:50|43614.62
16:36:51|43614.63
16:36:53|43614.62
16:36:54|43614.62
16:36:54|43614.62
16:36:55|43614.63
16:36:57|43620.49
16:36:57|43619.97
16:36:58|43620.5
16:36:59|43640.07
16:37:00|43644.01
16:37:01|43649.98
16:37:02|43649.21
16:37:03|43644.9
16:37:05|43641.55
16:37:06|43641.56
16:37:06|43641.56
16:37:07|43636.18
16:37:08|43636.18
16:37:09|43636.19
16:37:10|43631.36
16:37:12|43631.75
16:37:13|43631.75
16:37:14|43631.92
16:37:15|43631.93
16:37:16|43633.15
16:37:17|43632.07
16:37:18|43632.07
16:37:19|43633.11
16:37:20|43623.72
16:37:21|43623.72
16:37:22|43623.73
16:37:23|43623.72
16:37:24|43623.73
16:37:25|43623.73
16:37:26|43623.72
16:37:27|43625.76
16:37:28|43628.44
16:37:29|43619.01
16:37:30|43619.02
16:37:31|43613.79
16:37:33|43629.35
16:37:34|43629.35
16:37:36|43624.62
16:37:37|43627.09
16:37:39|43629.36
16:37:39|43629.33
16:37:40|43627.
16:37:42|43626.99
16:37:42|43626.99
16:37:44|43626.99
16:37:44|43626.4
16:37:45|43626.39
16:37:46|43626.39
16:37:47|43626.39
16:37:48|43620.02
16:37:50|43620.02
16:37:51|43620.02
16:37:51|43620.02
16:37:53|43620.02
16:37:54|43620.02
16:37:55|43620.02
16:37:55|43620.02
16:37:57|43620.01
16:37:58|43620.02
16:37:59|43620.02
16:38:00|43620.02
16:38:00|43620.02
16:38:02|43620.01
16:38:03|43620.01
16:38:05|43620.02
16:38:06|43620.66
16:38:06|43631.66
16:38:08|43634.62
16:38:08|43636.76
16:38:09|43637.35
16:38:10|43637.35
16:38:11|43637.35
16:38:13|43637.36
16:38:14|43637.35
16:38:15|43637.35
16:38:16|43637.35
16:38:17|43637.35
16:38:18|43637.35
16:38:19|43637.36
16:38:20|43640.23
16:38:21|43643.84
16:38:22|43643.83
16:38:24|43647.67
16:38:25|43647.51
16:38:25|43647.51
16:38:26|43647.51
16:38:27|43637.95
16:38:29|43637.95
16:38:29|43637.78
16:38:31|43637.67
16:38:31|43637.67
16:38:32|43637.68
16:38:35|43637.68
16:38:36|43637.68
16:38:38|43643.86
16:38:39|43646.02
16:38:41|43637.2
16:38:42|43637.2
16:38:44|43625.75
16:38:45|43625.75
16:38:45|43625.75
16:38:46|43625.75
16:38:49|43625.75
16:38:50|43625.75
16:38:50|43625.75
16:38:52|43625.74
16:38:52|43625.74
16:38:53|43623.73
16:38:55|43612.07
16:38:56|43610.
16:38:57|43605.8
16:38:58|43605.8
16:38:59|43605.8
16:39:00|43614.17
16:39:01|43620.17
16:39:02|43620.17
16:39:03|43620.17
16:39:04|43614.2
16:39:05|43614.3
16:39:06|43619.14
16:39:07|43614.2
16:39:08|43614.2
16:39:09|43614.2
16:39:10|43614.2
16:39:11|43614.2
16:39:13|43614.2
16:39:14|43614.3
16:39:15|43619.13
16:39:16|43619.14
16:39:17|43614.19
16:39:18|43614.2
16:39:19|43605.8
16:39:20|43605.79
16:39:21|43605.79
16:39:22|43605.79
16:39:23|43605.79
16:39:24|43605.2
16:39:25|43605.2
16:39:26|43605.2
16:39:27|43595.43
16:39:28|43595.43
16:39:29|43602.79
16:39:30|43609.61
16:39:31|43608.86
16:39:32|43607.5
16:39:33|43598.05
16:39:34|43598.05
16:39:36|43598.05
16:39:37|43598.11
16:39:38|43598.11
16:39:39|43611.15
16:39:40|43611.72
16:39:41|43611.72
16:39:42|43611.18
16:39:43|43611.18
16:39:44|43609.47
16:39:46|43609.47
16:39:46|43609.47
16:39:47|43609.48
16:39:48|43609.58
16:39:49|43611.19
16:39:50|43611.18
16:39:51|43614.97
16:39:53|43614.63
16:39:55|43613.73
16:39:56|43613.73
16:39:57|43613.73
16:39:58|43613.73
16:39:59|43613.7
16:40:00|43613.69
16:40:01|43613.69
16:40:02|43613.69
16:40:03|43614.58
16:40:03|43614.63
16:40:05|43621.15
16:40:05|43624.69
16:40:07|43629.99
16:40:08|43627.93
16:40:09|43627.93
16:40:10|43627.93
16:40:11|43630.
16:40:13|43630.
16:40:13|43629.99
16:40:14|43630.
16:40:16|43629.99
16:40:16|43630.
16:40:17|43630.
16:40:18|43630.
16:40:19|43629.99
16:40:20|43632.18
16:40:21|43632.18
16:40:22|43634.2
16:40:23|43634.2
16:40:24|43634.21
16:40:25|43634.2
16:40:26|43634.2
16:40:27|43634.2
16:40:28|43629.84
16:40:30|43629.85
16:40:31|43629.84
16:40:31|43629.09
16:40:32|43619.61
16:40:33|43620.06
16:40:34|43620.06
16:40:37|43610.01
16:40:38|43601.41
16:40:39|43601.36
16:40:41|43600.01
16:40:43|43600.01
16:40:44|43595.3
16:40:46|43595.3
16:40:46|43588.85
16:40:47|43588.85
16:40:49|43588.85
16:40:49|43595.3
16:40:50|43595.02
16:40:51|43595.02
16:40:53|43595.02
16:40:53|43586.33
16:40:55|43586.33
16:40:56|43586.33
16:40:57|43580.51
16:40:57|43575.34
16:40:59|43573.77
16:41:00|43573.78
16:41:01|43573.78
16:41:02|43575.31
16:41:02|43578.67
16:41:03|43584.67
16:41:05|43581.88
16:41:05|43581.88
16:41:07|43581.88
16:41:08|43581.88
16:41:09|43581.99
16:41:09|43591.44
16:41:10|43600.
16:41:12|43599.99
16:41:13|43600.
16:41:14|43600.
16:41:14|43600.
16:41:15|43600.
16:41:17|43599.99
16:41:18|43599.99
16:41:18|43600.
16:41:20|43599.99
16:41:20|43599.86
16:41:22|43599.85
16:41:23|43599.4
16:41:24|43599.1
16:41:25|43599.11
16:41:26|43599.11
16:41:26|43599.11
16:41:28|43599.11
16:41:29|43599.11
16:41:30|43599.11
16:41:30|43599.11
16:41:32|43599.09
16:41:32|43599.09
16:41:34|43597.82
16:41:35|43599.11
16:41:35|43599.11
16:41:38|43599.11
16:41:40|43599.11
16:41:41|43599.1
16:41:42|43599.11
16:41:43|43599.11
16:41:44|43599.11
16:41:45|43599.11
16:41:46|43604.69
16:41:47|43610.24
16:41:49|43605.98
16:41:50|43605.98
16:41:50|43608.58
16:41:52|43608.57
16:41:53|43608.57
16:41:54|43608.58
16:41:55|43608.57
16:41:56|43608.57
16:41:57|43608.55
16:41:59|43608.51
16:41:59|43608.51
16:42:01|43602.81
16:42:02|43601.67
16:42:02|43601.67
16:42:05|43609.03
16:42:06|43609.49
16:42:07|43609.49
16:42:08|43609.49
16:42:09|43609.5
16:42:10|43616.54
16:42:11|43616.66
16:42:12|43616.66
16:42:13|43616.66
16:42:15|43620.
16:42:16|43619.94
16:42:17|43632.17
16:42:18|43632.17
16:42:19|43632.17
16:42:20|43627.23
16:42:21|43627.23
16:42:22|43627.24
16:42:23|43640.
16:42:24|43639.99
16:42:25|43645.49
16:42:26|43645.5
16:42:27|43645.5
16:42:28|43645.49
16:42:29|43645.49
16:42:30|43645.5
16:42:31|43645.49
16:42:32|43646.54
16:42:33|43646.56
16:42:34|43646.56
16:42:36|43646.56
16:42:36|43646.56
16:42:38|43645.52
16:42:40|43645.47
16:42:42|43640.
16:42:43|43640.
16:42:44|43640.
16:42:45|43646.48
16:42:46|43649.63
16:42:46|43648.33
16:42:48|43642.05
16:42:48|43642.05
16:42:50|43642.05
16:42:51|43642.05
16:42:53|43642.06
16:42:53|43642.05
16:42:54|43642.05
16:42:55|43644.85
16:42:56|43649.64
16:42:57|43648.68
16:42:58|43648.66
16:42:59|43644.81
16:43:00|43639.47
16:43:01|43640.01
16:43:02|43640.91
16:43:03|43643.49
16:43:04|43643.39
16:43:06|43643.39
16:43:06|43640.01
16:43:07|43641.71
16:43:09|43641.72
16:43:11|43656.45
16:43:11|43655.91
16:43:13|43653.72
16:43:13|43658.5
16:43:15|43655.83
16:43:15|43655.83
16:43:16|43655.83
16:43:17|43655.83
16:43:19|43655.84
16:43:20|43655.84
16:43:20|43658.38
16:43:21|43658.37
16:43:22|43655.68
16:43:23|43655.68
16:43:24|43655.64
16:43:25|43648.12
16:43:26|43653.37
16:43:27|43655.53
16:43:28|43655.53
16:43:29|43655.53
16:43:30|43651.18
16:43:31|43645.54
16:43:33|43645.44
16:43:33|43645.44
16:43:34|43645.44
16:43:35|43645.44
16:43:37|43645.44
16:43:37|43645.44
16:43:40|43645.44
16:43:40|43644.86
16:43:43|43644.86
16:43:44|43644.82
16:43:45|43644.83
16:43:47|43644.83
16:43:48|43641.22
16:43:49|43641.22
16:43:49|43641.23
16:43:51|43641.22
16:43:52|43641.23
16:43:53|43641.23
16:43:54|43641.17
16:43:55|43641.17
16:43:56|43641.17
16:43:57|43641.18
16:43:59|43641.18
16:44:01|43644.86
16:44:02|43644.86
16:44:03|43651.6
16:44:05|43656.22
16:44:05|43663.84
16:44:06|43666.87
16:44:07|43670.88
16:44:09|43670.88
16:44:10|43670.88
16:44:10|43670.88
16:44:11|43670.88
16:44:13|43666.09
16:44:14|43663.85
16:44:15|43663.85
16:44:16|43663.85
16:44:17|43663.86
16:44:18|43663.85
16:44:19|43663.27
16:44:20|43662.96
16:44:21|43659.19
16:44:22|43658.12
16:44:23|43644.85
16:44:24|43644.85
16:44:25|43655.12
16:44:25|43656.38
16:44:27|43656.38
16:44:28|43656.38
16:44:28|43656.38
16:44:29|43656.38
16:44:31|43644.87
16:44:32|43641.18
16:44:32|43659.25
16:44:34|43662.41
16:44:35|43656.27
16:44:36|43652.04
16:44:37|43671.84
16:44:38|43686.61
16:44:39|43693.18
16:44:41|43689.89
16:44:42|43680.01
16:44:43|43680.01
16:44:45|43660.74
16:44:46|43660.74
16:44:47|43660.
16:44:49|43654.49
16:44:49|43650.02
16:44:50|43650.02
16:44:51|43650.03
16:44:52|43650.03
16:44:54|43650.04
16:44:55|43637.92
16:44:56|43636.32
16:44:57|43634.22
16:44:58|43642.09
16:44:59|43642.09
16:45:00|43642.08
16:45:01|43637.93
16:45:03|43637.93
16:45:04|43625.08
16:45:06|43621.12
16:45:07|43611.01
16:45:09|43610.66
16:45:09|43610.66
16:45:10|43610.66
16:45:11|43607.29
16:45:13|43607.3
16:45:13|43612.6
16:45:15|43612.59
16:45:15|43623.71
16:45:17|43627.99
16:45:19|43621.9
16:45:19|43621.9
16:45:20|43610.83
16:45:21|43611.91
16:45:22|43611.9
16:45:23|43611.8
16:45:24|43585.92
16:45:25|43588.64
16:45:26|43588.64
16:45:28|43595.25
16:45:28|43598.34
16:45:30|43591.76
16:45:30|43591.76
16:45:31|43592.1
16:45:32|43592.09
16:45:33|43592.09
16:45:35|43592.1
16:45:35|43593.45
16:45:36|43596.87
16:45:37|43596.87
16:45:38|43595.91
16:45:39|43595.91
16:45:41|43596.78
16:45:42|43596.87
16:45:43|43598.35
16:45:44|43595.9
16:45:45|43591.39
16:45:46|43592.58
16:45:47|43592.59
16:45:49|43605.87
16:45:50|43610.
16:45:51|43604.27
16:45:52|43608.3
16:45:53|43608.3
16:45:54|43608.31
16:45:55|43610.
16:45:56|43604.27
16:45:57|43604.27
16:45:58|43604.27
16:45:59|43609.99
16:46:00|43610.
16:46:01|43610.
16:46:03|43614.5
16:46:04|43614.5
16:46:04|43614.5
16:46:06|43614.49
16:46:07|43614.49
16:46:07|43614.5
16:46:08|43614.49
16:46:10|43627.97
16:46:10|43625.4
16:46:12|43628.44
16:46:12|43629.97
16:46:14|43629.99
16:46:15|43629.99
16:46:16|43629.99
16:46:16|43629.99
16:46:18|43633.47
16:46:19|43633.46
16:46:20|43641.17
16:46:21|43645.4
16:46:22|43643.09
16:46:23|43643.09
16:46:24|43645.12
16:46:25|43652.16
16:46:26|43650.62
16:46:27|43645.64
16:46:28|43655.49
16:46:28|43655.49
16:46:30|43652.18
16:46:31|43652.17
16:46:32|43650.9
16:46:33|43649.6
16:46:34|43647.4
16:46:35|43647.4
16:46:36|43647.41
16:46:37|43652.48
16:46:38|43652.48
16:46:39|43652.47
16:46:40|43652.47
16:46:41|43651.83
16:46:43|43646.16
16:46:45|43646.17
16:46:47|43650.06
16:46:48|43650.06
16:46:48|43655.49
16:46:49|43655.49
16:46:50|43655.35
16:46:51|43650.
16:46:52|43649.58
16:46:53|43649.58
16:46:54|43649.49
16:46:55|43649.48
16:46:56|43649.15
16:46:57|43649.58
16:46:58|43651.77
16:46:59|43654.75
16:47:00|43655.49
16:47:01|43655.48
16:47:02|43654.76
16:47:03|43656.93
16:47:05|43656.92
16:47:05|43656.93
16:47:07|43656.93
16:47:08|43660.38
16:47:10|43660.72
16:47:11|43660.73
16:47:12|43660.75
16:47:13|43665.12
16:47:14|43665.13
16:47:15|43665.11
16:47:16|43664.17
16:47:17|43657.53
16:47:18|43657.53
16:47:19|43661.65
16:47:20|43661.65
16:47:21|43661.68
16:47:23|43664.77
16:47:24|43656.94
16:47:24|43656.94
16:47:26|43656.94
16:47:27|43656.94
16:47:28|43656.94
16:47:28|43655.83
16:47:30|43661.65
16:47:31|43661.65
16:47:32|43661.65
16:47:33|43661.65
16:47:34|43656.84
16:47:35|43656.84
16:47:36|43657.41
16:47:37|43655.82
16:47:37|43644.76
16:47:39|43647.49
16:47:40|43647.49
16:47:41|43641.48
16:47:41|43641.64
16:47:44|43643.35
16:47:46|43643.35
16:47:47|43643.36
16:47:47|43643.73
16:47:49|43645.22
16:47:50|43645.22
16:47:51|43645.22
16:47:52|43645.22
16:47:53|43645.22
16:47:54|43632.86
16:47:55|43632.56
16:47:56|43653.8
16:47:57|43658.48
16:47:58|43649.56
16:47:58|43649.55
16:47:59|43649.55
16:48:01|43649.55
16:48:02|43649.47
16:48:03|43649.47
16:48:05|43649.48
16:48:05|43649.47
16:48:07|43649.48
16:48:08|43650.
16:48:09|43649.99
16:48:10|43649.99
16:48:11|43650.95
16:48:12|43650.95
16:48:12|43657.78
16:48:14|43650.95
16:48:15|43650.95
16:48:17|43650.95
16:48:17|43649.47
16:48:18|43649.47
16:48:19|43649.47
16:48:20|43645.07
16:48:21|43645.07
16:48:22|43645.07
16:48:23|43645.07
16:48:24|43645.07
16:48:25|43645.07
16:48:26|43644.17
16:48:27|43633.86
16:48:30|43625.15
16:48:30|43627.39
16:48:31|43630.64
16:48:32|43635.19
16:48:33|43638.36
16:48:34|43638.36
16:48:35|43638.37
16:48:36|43638.36
16:48:37|43641.94
16:48:38|43646.3
16:48:39|43650.
16:48:40|43644.1
16:48:41|43644.06
16:48:42|43644.05
16:48:44|43648.34
16:48:46|43648.34
16:48:48|43650.
16:48:49|43649.9
16:48:49|43643.33
16:48:51|43643.33
16:48:51|43643.33
16:48:52|43643.33
16:48:54|43642.43
16:48:56|43642.43
16:48:57|43626.16
16:48:57|43626.16
16:48:58|43626.16
16:48:59|43627.73
16:49:01|43627.73
16:49:02|43628.22
16:49:03|43628.22
16:49:04|43628.22
16:49:05|43637.83
16:49:06|43637.83
16:49:07|43637.83
16:49:08|43637.83
16:49:09|43639.99
16:49:10|43639.99
16:49:11|43640.
16:49:12|43640.
16:49:13|43633.2
16:49:14|43635.34
16:49:15|43639.17
16:49:16|43639.17
16:49:17|43631.88
16:49:18|43629.58
16:49:19|43629.59
16:49:20|43629.59
16:49:21|43623.73
16:49:22|43623.73
16:49:23|43620.01
16:49:24|43620.01
16:49:25|43620.
16:49:26|43614.5
16:49:27|43614.49
16:49:28|43614.49
16:49:29|43614.49
16:49:30|43614.5
16:49:31|43614.5
16:49:32|43618.79
16:49:33|43618.79
16:49:34|43625.4
16:49:35|43624.57
16:49:36|43620.13
16:49:37|43620.13
16:49:38|43620.14
16:49:39|43620.14
16:49:40|43620.14
16:49:41|43620.13
16:49:42|43614.5
16:49:43|43608.69
16:49:45|43606.29
16:49:46|43606.43
16:49:47|43606.43
16:49:49|43606.43
16:49:49|43606.43
16:49:50|43606.43
16:49:52|43602.47
16:49:52|43602.04
16:49:53|43602.04
16:49:54|43594.55
16:49:55|43595.33
16:49:56|43595.33
16:49:57|43595.33
16:49:58|43595.33
16:49:59|43595.33
16:50:00|43600.
16:50:02|43600.
16:50:03|43600.11
16:50:03|43600.11
16:50:04|43600.1
16:50:06|43600.1
16:50:06|43600.1
16:50:07|43600.1
16:50:09|43597.59
16:50:09|43597.59
16:50:10|43600.07
16:50:12|43598.18
16:50:12|43598.18
16:50:13|43598.17
16:50:14|43598.18
16:50:15|43593.54
16:50:17|43590.
16:50:17|43583.05
16:50:18|43583.04
16:50:20|43583.04
16:50:20|43583.04
16:50:21|43583.95
16:50:23|43588.77
16:50:23|43592.97
16:50:24|43592.97
16:50:25|43592.98
16:50:27|43593.08
16:50:27|43599.92
16:50:28|43599.94
16:50:29|43599.93
16:50:32|43609.34
16:50:32|43604.61
16:50:33|43604.61
16:50:34|43604.61
16:50:35|43607.29
16:50:36|43604.99
16:50:37|43604.99
16:50:38|43604.99
16:50:39|43604.63
16:50:40|43604.63
16:50:41|43604.61
16:50:42|43604.61
16:50:43|43604.61
16:50:44|43604.61
16:50:46|43604.62
16:50:48|43603.57
16:50:48|43606.5
16:50:50|43606.89
16:50:51|43622.38
16:50:53|43622.36
16:50:54|43624.6
16:50:55|43624.6
16:50:56|43624.6
16:50:57|43624.6
16:50:58|43621.78
16:51:00|43621.77
16:51:01|43614.96
16:51:02|43614.96
16:51:03|43614.96
16:51:04|43611.27
16:51:05|43611.27
16:51:06|43605.16
16:51:07|43605.16
16:51:08|43605.26
16:51:09|43605.27
16:51:11|43612.18
16:51:12|43614.96
16:51:12|43617.04
16:51:13|43614.09
16:51:14|43614.09
16:51:15|43614.1
16:51:17|43614.07
16:51:18|43614.07
16:51:19|43610.01
16:51:19|43610.01
16:51:21|43614.08
16:51:21|43614.07
16:51:22|43610.26
16:51:23|43600.
16:51:24|43593.17
16:51:27|43590.18
16:51:28|43590.17
16:51:29|43590.01
16:51:30|43590.01
16:51:31|43590.01
16:51:32|43590.01
16:51:33|43590.01
16:51:34|43590.
16:51:35|43588.84
16:51:36|43585.62
16:51:37|43583.79
16:51:38|43583.78
16:51:39|43580.67
16:51:40|43580.67
16:51:41|43583.73
16:51:42|43580.
16:51:43|43581.2
16:51:44|43581.2
16:51:45|43581.21
16:51:46|43581.21
16:51:48|43581.2
16:51:50|43581.2
16:51:52|43580.
16:51:53|43578.64
16:51:54|43578.64
16:51:56|43578.64
16:51:57|43578.64
16:51:58|43578.74
16:51:59|43578.74
16:52:00|43580.73
16:52:01|43580.73
16:52:02|43578.73
16:52:03|43578.64
16:52:04|43578.72
16:52:05|43578.74
16:52:05|43578.74
16:52:07|43588.62
16:52:07|43589.99
16:52:09|43595.51
16:52:10|43595.51
16:52:11|43596.96
16:52:12|43599.99
16:52:13|43600.
16:52:14|43600.47
16:52:15|43599.89
16:52:16|43599.89
16:52:17|43596.97
16:52:18|43596.98
16:52:20|43597.08
16:52:20|43600.47
16:52:22|43600.46
16:52:22|43600.46
16:52:23|43595.8
16:52:25|43595.81
16:52:25|43600.76
16:52:26|43600.77
16:52:27|43600.77
16:52:29|43600.77
16:52:31|43600.76
16:52:31|43600.66
16:52:32|43600.67
16:52:33|43600.66
16:52:34|43600.66
16:52:35|43606.42
16:52:36|43610.
16:52:38|43610.
16:52:38|43610.
16:52:39|43610.
16:52:40|43609.99
16:52:41|43617.15
16:52:42|43617.15
16:52:43|43619.36
16:52:44|43620.
16:52:45|43619.99
16:52:46|43620.
16:52:47|43618.49
16:52:49|43616.17
16:52:51|43612.1
16:52:53|43619.99
16:52:53|43619.99
16:52:56|43619.99
16:52:57|43620.
16:52:58|43623.99
16:52:59|43620.33
16:53:00|43620.33
16:53:01|43620.33
16:53:03|43619.86
16:53:04|43616.8
16:53:05|43616.7
16:53:06|43615.83
16:53:07|43615.83
16:53:08|43616.71
16:53:09|43617.22
16:53:10|43617.22
16:53:11|43616.7
16:53:12|43616.58
16:53:13|43616.58
16:53:14|43615.82
16:53:15|43615.82
16:53:16|43615.81
16:53:17|43615.81
16:53:18|43615.81
16:53:20|43615.81
16:53:21|43615.81
16:53:22|43615.82
16:53:23|43606.72
16:53:24|43606.29
16:53:25|43606.18
16:53:26|43606.18
16:53:27|43606.04
16:53:28|43606.05
16:53:29|43606.29
16:53:30|43606.29
16:53:31|43608.01
16:53:32|43606.32
16:53:33|43607.79
16:53:34|43607.79
16:53:35|43607.79
16:53:36|43607.18
16:53:37|43607.17
16:53:38|43607.18
16:53:40|43607.17
16:53:41|43607.17
16:53:42|43607.17
16:53:43|43606.34
16:53:43|43606.34
16:53:45|43609.01
16:53:46|43616.08
16:53:47|43615.99
16:53:47|43615.98
16:53:50|43615.98
16:53:52|43615.98
16:53:52|43618.29
16:53:53|43618.3
16:53:55|43614.96
16:53:56|43614.96
16:53:57|43623.68
16:53:58|43623.68
16:54:00|43623.71
16:54:01|43623.71
16:54:02|43623.72
16:54:03|43623.72
16:54:04|43634.2
16:54:04|43634.29
16:54:06|43634.3
16:54:06|43636.53
16:54:08|43636.53
16:54:09|43636.53
16:54:09|43636.53
16:54:10|43636.53
16:54:11|43636.53
16:54:13|43636.01
16:54:14|43636.01
16:54:14|43636.01
16:54:16|43631.27
16:54:17|43631.27
16:54:19|43631.27
16:54:19|43631.27
16:54:21|43633.98
16:54:21|43633.98
16:54:23|43633.98
16:54:24|43633.98
16:54:24|43633.98
16:54:25|43633.99
16:54:26|43636.
16:54:27|43636.2
16:54:28|43634.69
16:54:29|43634.63
16:54:31|43634.63
16:54:32|43634.62
16:54:32|43634.62
16:54:34|43634.63
16:54:34|43634.62
16:54:35|43634.96
16:54:36|43634.3
16:54:39|43634.3
16:54:40|43634.3
16:54:41|43634.31
16:54:42|43634.31
16:54:42|43634.31
16:54:43|43634.3
16:54:44|43634.18
16:54:46|43634.18
16:54:46|43634.15
16:54:47|43634.15
16:54:48|43633.09
16:54:51|43630.07
16:54:52|43630.08
16:54:53|43630.08
16:54:55|43633.29
16:54:56|43636.28
16:54:57|43636.28
16:54:58|43636.28
16:54:59|43636.28
16:55:01|43636.28
16:55:02|43636.28
16:55:03|43639.99
16:55:04|43639.99
16:55:05|43641.02
16:55:06|43641.02
16:55:06|43641.02
16:55:07|43641.02
16:55:08|43641.02
16:55:09|43643.99
16:55:11|43643.99
16:55:11|43643.99
16:55:13|43643.99
16:55:13|43643.95
16:55:15|43643.95
16:55:16|43636.31
16:55:17|43636.3
16:55:18|43636.3
16:55:18|43636.2
16:55:20|43635.68
16:55:21|43635.38
16:55:21|43635.38
16:55:23|43636.46
16:55:24|43636.63
16:55:25|43636.62
16:55:26|43636.53
16:55:27|43632.16
16:55:28|43633.55
16:55:29|43624.44
16:55:30|43624.51
16:55:31|43625.49
16:55:32|43625.49
16:55:33|43625.46
16:55:34|43625.47
16:55:35|43625.47
16:55:36|43625.46
16:55:36|43621.56
16:55:38|43621.57
16:55:38|43621.57
16:55:40|43621.57
16:55:41|43621.57
16:55:43|43621.57
16:55:44|43621.66
16:55:45|43621.66
16:55:45|43621.71
16:55:47|43621.7
16:55:47|43622.69
16:55:49|43622.69
16:55:50|43622.69
16:55:52|43626.25
16:55:54|43627.39
16:55:54|43627.39
16:55:56|43627.39
16:55:57|43627.39
16:55:57|43626.17
16:55:59|43626.17
16:55:59|43625.57
16:56:00|43620.
16:56:01|43619.96
16:56:03|43619.97
16:56:04|43619.97
16:56:05|43616.13
16:56:06|43619.35
16:56:07|43619.35
16:56:08|43621.59
16:56:09|43621.59
16:56:10|43621.6
16:56:11|43621.6
16:56:12|43621.59
16:56:13|43621.58
16:56:14|43619.45
16:56:15|43619.45
16:56:16|43619.45
16:56:17|43619.45
16:56:18|43619.45
16:56:19|43619.45
16:56:20|43619.45
16:56:21|43619.45
16:56:22|43615.76
16:56:23|43615.76
16:56:24|43615.76
16:56:25|43615.76
16:56:26|43616.13
16:56:27|43616.13
16:56:28|43616.13
16:56:29|43616.13
16:56:30|43616.13
16:56:31|43616.13
16:56:32|43625.8
16:56:33|43625.8
16:56:34|43627.94
16:56:35|43629.99
16:56:36|43637.56
16:56:37|43633.76
16:56:38|43633.76
16:56:39|43633.75
16:56:40|43633.75
16:56:41|43633.74
16:56:42|43633.72
16:56:43|43633.72
16:56:44|43633.65
16:56:45|43633.65
16:56:46|43630.17
16:56:47|43630.17
16:56:48|43630.17
16:56:49|43630.21
16:56:50|43630.22
16:56:51|43630.21
16:56:53|43628.08
16:56:54|43628.09
16:56:55|43628.09
16:56:57|43628.09
16:56:58|43628.07
16:56:59|43628.07
16:57:00|43628.07
16:57:01|43628.07
16:57:02|43628.07
16:57:03|43627.53
16:57:05|43620.
16:57:06|43620.
16:57:07|43616.14
16:57:08|43616.14
16:57:09|43610.01
16:57:10|43607.79
16:57:10|43607.79
16:57:12|43607.79
16:57:12|43607.79
16:57:14|43606.43
16:57:14|43606.43
16:57:16|43606.4
16:57:17|43606.41
16:57:18|43606.43
16:57:19|43611.45
16:57:19|43613.01
16:57:21|43612.98
16:57:21|43612.98
16:57:23|43612.98
16:57:24|43606.29
16:57:24|43607.76
16:57:26|43607.76
16:57:27|43606.28
16:57:28|43606.28
16:57:29|43606.28
16:57:29|43606.28
16:57:31|43606.28
16:57:32|43606.28
16:57:33|43606.27
16:57:34|43606.27
16:57:35|43606.27
16:57:36|43606.28
16:57:37|43606.28
16:57:38|43606.27
16:57:39|43606.27
16:57:40|43606.28
16:57:41|43606.28
16:57:42|43600.01
16:57:43|43600.01
16:57:44|43592.45
16:57:45|43590.96
16:57:46|43590.96
16:57:47|43590.
16:57:48|43590.
16:57:49|43590.
16:57:50|43590.01
16:57:52|43590.01
16:57:54|43591.56
16:57:56|43596.24
16:57:57|43596.22
16:57:59|43598.41
16:58:00|43598.41
16:58:00|43596.79
16:58:01|43596.78
16:58:03|43596.78
16:58:03|43598.04
16:58:04|43599.97
16:58:05|43599.97
16:58:06|43599.97
16:58:07|43598.88
16:58:08|43598.89
16:58:09|43598.89
16:58:10|43598.89
16:58:12|43610.
16:58:12|43609.99
16:58:13|43609.99
16:58:14|43609.99
16:58:16|43609.99
16:58:17|43610.
16:58:18|43610.
16:58:19|43600.01
16:58:20|43598.89
16:58:21|43596.26
16:58:22|43596.25
16:58:23|43582.65
16:58:24|43582.64
16:58:25|43582.64
16:58:26|43582.64
16:58:27|43582.64
16:58:29|43582.73
16:58:31|43589.98
16:58:32|43589.98
16:58:33|43589.99
16:58:34|43595.95
16:58:35|43595.95
16:58:36|43592.55
16:58:37|43592.5
16:58:38|43592.5
16:58:39|43592.5
16:58:40|43592.5
16:58:42|43581.35
16:58:43|43581.35
16:58:43|43583.4
16:58:45|43583.4
16:58:45|43584.62
16:58:47|43596.52
16:58:47|43598.3
16:58:49|43598.31
16:58:49|43598.3
16:58:50|43598.3
16:58:52|43598.31
16:58:52|43598.31
16:58:55|43606.27
16:58:57|43609.22
16:58:57|43609.68
16:58:59|43609.69
16:59:00|43609.99
16:59:02|43619.98
16:59:03|43619.99
16:59:03|43620.01
16:59:06|43631.22
16:59:07|43631.22
16:59:07|43634.05
16:59:09|43634.04
16:59:09|43634.04
16:59:10|43630.24
16:59:11|43630.25
16:59:12|43633.77
16:59:14|43623.53
16:59:15|43623.53
16:59:16|43623.51
16:59:17|43623.52
16:59:18|43630.49
16:59:19|43630.48
16:59:20|43630.48
16:59:21|43630.49
16:59:22|43630.22
16:59:23|43630.22
16:59:24|43630.22
16:59:25|43621.33
16:59:26|43630.47
16:59:27|43630.47
16:59:28|43630.47
16:59:29|43627.74
16:59:30|43627.74
16:59:31|43627.76
16:59:32|43627.76
16:59:33|43627.76
16:59:35|43627.75
16:59:35|43627.66
16:59:36|43627.65
16:59:37|43627.66
16:59:38|43627.66
16:59:39|43627.65
16:59:40|43627.66
16:59:41|43627.66
16:59:42|43627.65
16:59:43|43627.65
16:59:44|43637.03
16:59:45|43639.47
16:59:46|43639.48
16:59:47|43639.48
16:59:49|43639.48
16:59:50|43637.57
16:59:51|43635.27
16:59:52|43635.27
16:59:53|43635.27
16:59:54|43635.27
16:59:55|43635.28
16:59:57|43635.65
16:59:59|43635.65
17:00:00|43636.09
17:00:01|43632.88
17:00:02|43633.04
17:00:03|43635.93
17:00:04|43638.99
17:00:05|43638.99
17:00:06|43638.92
17:00:07|43636.37
17:00:08|43636.35
17:00:09|43636.27
17:00:10|43636.28
17:00:11|43631.98
17:00:12|43614.76
17:00:13|43618.32
17:00:15|43618.32
17:00:15|43618.31
17:00:16|43612.13
17:00:18|43612.14
17:00:19|43612.13
17:00:20|43612.13
17:00:21|43612.03
17:00:22|43602.61
17:00:23|43602.61
17:00:24|43600.01
17:00:25|43602.6
17:00:26|43602.6
17:00:27|43602.6
17:00:28|43602.57
17:00:29|43602.56
17:00:30|43602.56
17:00:31|43600.62
17:00:32|43608.55
17:00:33|43608.55
17:00:34|43618.21
17:00:35|43613.84
17:00:36|43610.87
17:00:37|43612.32
17:00:38|43612.32
17:00:39|43612.31
17:00:40|43612.31
17:00:41|43612.32
17:00:42|43612.32
17:00:43|43612.27
17:00:44|43612.27
17:00:45|43612.27
17:00:46|43610.76
17:00:47|43610.76
17:00:48|43600.01
17:00:49|43600.01
17:00:50|43600.01
17:00:51|43600.01
17:00:52|43600.01
17:00:53|43600.01
17:00:54|43600.01
17:00:55|43600.03
17:00:57|43600.03
17:00:59|43600.03
17:01:00|43600.03
17:01:01|43600.03
17:01:02|43601.03
17:01:03|43605.
17:01:04|43605.92
17:01:05|43609.04
17:01:05|43609.03
17:01:07|43609.03
17:01:08|43608.44
17:01:08|43608.14
17:01:10|43608.14
17:01:11|43600.04
17:01:12|43600.04
17:01:13|43600.04
17:01:14|43600.03
17:01:15|43593.94
17:01:16|43593.94
17:01:16|43593.94
17:01:17|43593.84
17:01:20|43590.09
17:01:21|43590.1
17:01:22|43590.09
17:01:24|43590.01
17:01:24|43590.
17:01:25|43590.
17:01:26|43586.63
17:01:27|43586.63
17:01:28|43585.01
17:01:29|43586.15
17:01:30|43586.21
17:01:31|43586.21
17:01:32|43586.21
17:01:33|43586.21
17:01:34|43587.85
17:01:36|43585.04
17:01:37|43585.04
17:01:37|43587.84
17:01:38|43587.84
17:01:39|43587.84
17:01:40|43587.83
17:01:41|43587.84
17:01:42|43587.84
17:01:43|43587.84
17:01:44|43592.21
17:01:46|43592.42
17:01:47|43592.42
17:01:47|43598.72
17:01:48|43609.99
17:01:49|43606.27
17:01:50|43606.27
17:01:51|43606.27
17:01:52|43606.27
17:01:53|43606.28
17:01:54|43606.27
17:01:55|43606.27
17:01:58|43600.75
17:01:59|43600.75
17:02:01|43600.75
17:02:02|43592.22
17:02:03|43592.18
17:02:04|43592.18
17:02:06|43584.15
17:02:07|43584.15
17:02:08|43584.15
17:02:09|43584.14
17:02:10|43584.14
17:02:11|43584.14
17:02:12|43584.15
17:02:13|43584.15
17:02:14|43584.15
17:02:15|43588.36
17:02:17|43588.36
17:02:17|43590.15
17:02:19|43584.34
17:02:19|43584.33
17:02:20|43588.73
17:02:21|43588.73
17:02:22|43588.71
17:02:23|43588.72
17:02:24|43588.71
17:02:25|43588.7
17:02:27|43588.7
17:02:28|43588.7
17:02:29|43590.87
17:02:30|43588.69
17:02:31|43596.91
17:02:32|43599.99
17:02:33|43599.99
17:02:34|43600.
17:02:35|43600.
17:02:36|43599.99
17:02:37|43599.99
17:02:38|43599.99
17:02:39|43599.99
17:02:40|43599.39
17:02:41|43599.39
17:02:42|43600.
17:02:43|43600.
17:02:44|43600.
17:02:45|43600.
17:02:46|43600.
17:02:47|43599.99
17:02:48|43600.
17:02:49|43600.
17:02:50|43600.
17:02:51|43600.
17:02:52|43600.
17:02:53|43600.
17:02:54|43600.
17:02:55|43599.99
17:02:56|43599.99
17:02:57|43609.9
17:02:59|43609.9
17:03:00|43609.5
17:03:02|43612.16
17:03:03|43612.16
17:03:03|43619.5
17:03:05|43615.96
17:03:06|43615.96
17:03:07|43615.86
17:03:08|43615.86
17:03:09|43615.85
17:03:10|43619.99
17:03:11|43624.99
17:03:12|43621.58
17:03:13|43618.04
17:03:15|43618.04
17:03:16|43618.04
17:03:17|43618.05
17:03:18|43618.05
17:03:18|43615.72
17:03:20|43614.96
17:03:21|43612.88
17:03:22|43612.87
17:03:23|43612.87
17:03:24|43612.87
17:03:25|43612.87
17:03:26|43612.88
17:03:26|43612.88
17:03:29|43612.88
17:03:29|43596.12
17:03:31|43596.12
17:03:31|43602.94
17:03:32|43602.94
17:03:33|43602.94
17:03:35|43602.94
17:03:35|43602.94
17:03:36|43602.95
17:03:37|43604.42
17:03:38|43604.42
17:03:40|43604.42
17:03:40|43595.99
17:03:41|43591.41
17:03:43|43591.43
17:03:43|43591.43
17:03:44|43594.22
17:03:45|43594.22
17:03:46|43594.22
17:03:47|43594.23
17:03:48|43594.23
17:03:49|43594.23
17:03:50|43594.23
17:03:51|43590.04
17:03:52|43590.04
17:03:54|43590.
17:03:55|43589.96
17:03:55|43585.47
17:03:56|43585.47
17:03:58|43585.47
17:04:00|43588.85
17:04:01|43588.85
17:04:03|43588.85
17:04:04|43588.85
17:04:04|43588.85
17:04:05|43588.85
17:04:07|43594.38
17:04:07|43594.39
17:04:08|43594.39
17:04:09|43594.39
17:04:11|43594.39
17:04:11|43594.72
17:04:12|43594.73
17:04:13|43601.37
17:04:14|43602.66
17:04:16|43602.65
17:04:16|43605.23
17:04:17|43605.23
17:04:18|43605.23
17:04:19|43605.22
17:04:20|43603.89
17:04:22|43598.35
17:04:22|43598.35
17:04:23|43598.35
17:04:24|43592.
17:04:25|43592.
17:04:26|43592.
17:04:27|43592.01
17:04:28|43592.
17:04:29|43591.96
17:04:30|43591.96
17:04:31|43591.96
17:04:32|43592.1
17:04:34|43592.1
17:04:34|43592.11
17:04:35|43592.11
17:04:36|43592.11
17:04:37|43594.31
17:04:38|43594.21
17:04:39|43584.
17:04:40|43584.
17:04:41|43584.01
17:04:42|43584.01
17:04:43|43584.11
17:04:44|43584.11
17:04:45|43584.1
17:04:46|43584.1
17:04:47|43584.11
17:04:48|43584.11
17:04:49|43584.1
17:04:50|43584.1
17:04:51|43584.11
17:04:52|43584.11
17:04:53|43584.11
17:04:54|43594.62
17:04:55|43598.24
17:04:56|43598.24
17:04:57|43598.24
17:04:58|43598.24
17:05:00|43599.98
17:05:02|43598.07
17:05:03|43598.07
17:05:04|43598.07
17:05:05|43599.99
17:05:06|43599.99
17:05:07|43601.04
17:05:08|43601.04
17:05:09|43600.96
17:05:10|43599.98
17:05:11|43599.08
17:05:12|43594.62
17:05:13|43591.01
17:05:14|43589.96
17:05:15|43589.96
17:05:16|43589.
17:05:17|43589.01
17:05:18|43589.
17:05:19|43589.
17:05:20|43589.
17:05:22|43588.96
17:05:22|43584.7
17:05:24|43584.
17:05:25|43584.
17:05:25|43583.41
17:05:27|43583.41
17:05:28|43583.04
17:05:29|43575.28
17:05:30|43575.28
17:05:31|43572.18
17:05:31|43567.42
17:05:33|43566.1
17:05:34|43566.09
17:05:34|43566.09
17:05:36|43566.08
17:05:37|43563.15
17:05:37|43563.15
17:05:39|43563.15
17:05:39|43563.15
17:05:41|43562.87
17:05:42|43562.87
17:05:42|43562.87
17:05:44|43561.97
17:05:45|43560.
17:05:46|43555.04
17:05:46|43550.25
17:05:47|43543.64
17:05:49|43540.02
17:05:51|43536.38
17:05:51|43543.14
17:05:53|43537.15
17:05:53|43537.15
17:05:54|43539.01
17:05:55|43539.01
17:05:56|43539.01
17:05:57|43535.55
17:05:58|43535.56
17:05:59|43544.93
17:06:00|43544.36
17:06:03|43544.37
17:06:03|43547.05
17:06:05|43547.05
17:06:06|43538.39
17:06:08|43536.25
17:06:09|43548.64
17:06:10|43548.64
17:06:11|43548.64
17:06:12|43548.64
17:06:13|43548.55
17:06:14|43548.55
17:06:15|43548.55
17:06:16|43548.56
17:06:17|43548.56
17:06:18|43548.63
17:06:19|43548.64
17:06:20|43548.64
17:06:21|43553.99
17:06:22|43556.63
17:06:24|43556.63
17:06:25|43556.63
17:06:27|43556.62
17:06:27|43556.62
17:06:28|43559.99
17:06:29|43560.
17:06:31|43560.
17:06:31|43560.
17:06:33|43559.99
17:06:34|43561.2
17:06:34|43561.21
17:06:36|43561.21
17:06:37|43564.89
17:06:37|43562.15
17:06:38|43562.14
17:06:39|43561.31
17:06:41|43560.
17:06:41|43560.
17:06:42|43560.
17:06:43|43560.
17:06:45|43560.01
17:06:45|43560.
17:06:46|43560.
17:06:48|43544.7
17:06:48|43544.59
17:06:49|43540.8
17:06:50|43540.81
17:06:51|43540.8
17:06:52|43540.81
17:06:53|43542.74
17:06:56|43542.74
17:06:56|43542.83
17:06:57|43542.75
17:06:58|43542.75
17:06:59|43542.75
17:07:00|43540.
17:07:02|43539.97
17:07:04|43537.07
17:07:05|43542.74
17:07:06|43542.7
17:07:07|43542.7
17:07:08|43540.02
17:07:09|43537.89
17:07:10|43537.89
17:07:11|43540.08
17:07:12|43540.08
17:07:13|43540.08
17:07:14|43549.68
17:07:15|43552.64
17:07:17|43553.13
17:07:17|43553.13
17:07:19|43553.13
17:07:21|43553.13
17:07:22|43553.13
17:07:23|43553.13
17:07:24|43547.19
17:07:25|43547.21
17:07:25|43547.21
17:07:27|43547.21
17:07:28|43547.21
17:07:28|43547.2
17:07:30|43547.04
17:07:31|43547.04
17:07:31|43547.04
17:07:33|43547.17
17:07:33|43547.17
17:07:35|43545.03
17:07:35|43540.58
17:07:37|43540.59
17:07:37|43536.06
17:07:38|43524.28
17:07:39|43517.
17:07:41|43517.01
17:07:41|43517.01
17:07:42|43517.01
17:07:43|43517.01
17:07:44|43516.98
17:07:45|43513.09
17:07:46|43513.08
17:07:47|43512.82
17:07:48|43512.82
17:07:49|43512.82
17:07:50|43513.08
17:07:52|43513.08
17:07:53|43513.08
17:07:53|43516.53
17:07:55|43514.35
17:07:55|43514.35
17:07:58|43514.36
17:07:58|43516.54
17:07:59|43516.53
17:08:00|43516.53
17:08:01|43516.53
17:08:03|43513.26
17:08:04|43513.26
17:08:06|43519.55
17:08:07|43519.95
17:08:08|43519.95
17:08:09|43519.96
17:08:11|43528.77
17:08:12|43528.77
17:08:13|43528.77
17:08:14|43528.76
17:08:15|43528.67
17:08:16|43528.73
17:08:17|43528.72
17:08:18|43528.67
17:08:19|43528.27
17:08:20|43528.27
17:08:21|43528.73
17:08:22|43529.98
17:08:23|43529.99
17:08:24|43529.98
17:08:25|43529.98
17:08:26|43530.
17:08:28|43529.95
17:08:29|43526.16
17:08:30|43526.16
17:08:31|43526.16
17:08:31|43530.
17:08:32|43536.57
17:08:33|43536.57
17:08:34|43536.48
17:08:35|43536.48
17:08:37|43538.29
17:08:37|43540.
17:08:38|43540.
17:08:40|43539.95
17:08:40|43539.95
17:08:41|43539.95
17:08:42|43539.95
17:08:43|43539.95
17:08:44|43539.95
17:08:46|43539.92
17:08:46|43539.91
17:08:48|43539.91
17:08:48|43539.92
17:08:49|43539.92
17:08:50|43539.89
17:08:51|43539.88
17:08:53|43532.53
17:08:55|43529.61
17:08:55|43529.61
17:08:56|43527.43
17:08:57|43527.43
17:08:58|43527.43
17:08:59|43530.22
17:09:00|43530.22
17:09:01|43530.22
17:09:02|43530.22
17:09:04|43530.21
17:09:06|43535.41
17:09:07|43530.32
17:09:08|43530.32
17:09:09|43530.32
17:09:10|43520.47
17:09:12|43520.47
17:09:12|43520.46
17:09:13|43516.54
17:09:15|43516.53
17:09:16|43516.54
17:09:17|43516.64
17:09:18|43516.64
17:09:19|43520.22
17:09:20|43520.23
17:09:22|43520.23
17:09:23|43524.6
17:09:23|43520.25
17:09:25|43520.25
17:09:26|43520.25
17:09:27|43520.24
17:09:28|43520.24
17:09:29|43520.24
17:09:30|43520.24
17:09:31|43520.24
17:09:32|43520.
17:09:32|43520.
17:09:34|43520.01
17:09:35|43520.2
17:09:35|43520.2
17:09:37|43520.23
17:09:38|43520.23
17:09:40|43520.23
17:09:40|43520.23
17:09:41|43520.22
17:09:42|43520.24
17:09:44|43520.24
17:09:44|43520.24
17:09:45|43523.65
17:09:46|43523.65
17:09:47|43527.04
17:09:48|43527.07
17:09:50|43527.07
17:09:50|43532.43
17:09:51|43532.43
17:09:53|43532.44
17:09:54|43532.44
17:09:54|43532.43
17:09:56|43532.43
17:09:56|43533.71
17:09:57|43546.34
17:09:58|43548.1
17:10:00|43548.1
17:10:01|43546.76
17:10:01|43540.59
17:10:03|43540.59
17:10:03|43540.58
17:10:06|43540.59
17:10:08|43540.58
17:10:08|43541.87
17:10:10|43542.81
17:10:12|43548.45
17:10:13|43559.7
17:10:15|43563.61
17:10:16|43573.54
17:10:18|43574.99
17:10:20|43574.99
17:10:20|43574.99
17:10:21|43573.61
17:10:22|43573.61
17:10:23|43573.61
17:10:24|43573.61
17:10:25|43573.61
17:10:26|43575.27
17:10:27|43575.27
17:10:28|43575.27
17:10:29|43575.28
17:10:30|43574.99
17:10:31|43573.68
17:10:32|43570.87
17:10:34|43576.51
17:10:35|43579.39
17:10:36|43579.39
17:10:37|43579.52
17:10:38|43579.52
17:10:39|43574.9
17:10:40|43578.38
17:10:41|43578.39
17:10:42|43579.99
17:10:43|43580.67
17:10:44|43580.01
17:10:45|43583.49
17:10:46|43589.68
17:10:47|43589.21
17:10:48|43583.4
17:10:49|43582.08
17:10:50|43582.08
17:10:51|43574.83
17:10:52|43574.83
17:10:53|43574.83
17:10:54|43574.83
17:10:55|43574.84
17:10:56|43574.83
17:10:57|43574.84
17:10:58|43579.08
17:10:59|43563.47
17:11:00|43563.46
17:11:01|43563.01
17:11:02|43562.71
17:11:03|43560.
17:11:04|43560.01
17:11:05|43560.01
17:11:07|43560.01
17:11:09|43560.
17:11:11|43563.75
17:11:12|43563.75
17:11:13|43572.03
17:11:14|43572.03
17:11:15|43575.88
17:11:16|43575.88
17:11:17|43580.
17:11:19|43583.53
17:11:19|43583.53
17:11:21|43579.9
17:11:22|43579.89
17:11:23|43580.06
17:11:23|43588.65
17:11:25|43588.83
17:11:26|43595.48
17:11:27|43595.48
17:11:28|43595.3
17:11:29|43597.1
17:11:29|43597.09
17:11:31|43597.1
17:11:32|43593.8
17:11:32|43584.36
17:11:34|43589.6
17:11:35|43596.7
17:11:36|43596.7
17:11:37|43595.51
17:11:38|43595.52
17:11:39|43595.52
17:11:40|43596.52
17:11:41|43595.02
17:11:42|43591.14
17:11:43|43592.52
17:11:44|43592.38
17:11:45|43592.38
17:11:46|43592.37
17:11:47|43592.38
17:11:48|43592.38
17:11:49|43592.38
17:11:50|43592.37
17:11:51|43592.38
17:11:52|43592.38
17:11:53|43592.38
17:11:54|43592.38
17:11:55|43592.37
17:11:56|43584.58
17:11:57|43584.58
17:11:58|43580.02
17:11:59|43580.01
17:12:00|43580.
17:12:01|43580.
17:12:02|43580.
17:12:03|43580.01
17:12:04|43580.01
17:12:05|43580.01
17:12:06|43580.
17:12:08|43580.
17:12:10|43574.98
17:12:12|43574.98
17:12:12|43573.04
17:12:14|43573.04
17:12:14|43573.05
17:12:17|43578.67
17:12:17|43578.68
17:12:18|43578.67
17:12:19|43578.67
17:12:21|43565.79
17:12:22|43556.43
17:12:23|43556.39
17:12:24|43556.4
17:12:25|43556.4
17:12:26|43556.4
17:12:27|43556.39
17:12:28|43556.39
17:12:29|43556.39
17:12:30|43556.39
17:12:31|43556.39
17:12:32|43561.2
17:12:33|43561.2
17:12:34|43561.2
17:12:35|43561.2
17:12:36|43561.2
17:12:37|43561.21
17:12:38|43558.06
17:12:39|43558.06
17:12:40|43558.05
17:12:41|43558.05
17:12:42|43558.05
17:12:43|43556.44
17:12:44|43556.44
17:12:45|43556.4
17:12:46|43555.
17:12:47|43550.
17:12:48|43541.21
17:12:49|43536.59
17:12:50|43536.58
17:12:51|43536.58
17:12:52|43536.58
17:12:53|43536.58
17:12:54|43536.59
17:12:55|43536.59
17:12:56|43536.58
17:12:57|43536.59
17:12:58|43537.73
17:12:59|43539.57
17:13:00|43549.56
17:13:01|43549.57
17:13:02|43549.57
17:13:03|43549.56
17:13:04|43549.56
17:13:05|43549.56
17:13:06|43553.35
17:13:07|43550.58
17:13:08|43550.58
17:13:10|43549.58
17:13:11|43538.51
17:13:12|43535.03
17:13:13|43535.02
17:13:14|43535.02
17:13:15|43540.76
17:13:17|43540.72
17:13:18|43530.04
17:13:19|43530.04
17:13:20|43531.51
17:13:21|43530.5
17:13:22|43532.67
17:13:23|43535.65
17:13:24|43533.39
17:13:25|43539.68
17:13:26|43539.69
17:13:27|43539.68
17:13:28|43539.69
17:13:29|43539.69
17:13:30|43539.69
17:13:31|43539.7
17:13:32|43539.7
17:13:33|43539.
17:13:34|43539.78
17:13:35|43539.79
17:13:36|43539.79
17:13:37|43539.79
17:13:38|43539.79
17:13:39|43541.51
17:13:40|43541.5
17:13:41|43541.5
17:13:42|43541.49
17:13:43|43541.49
17:13:44|43541.5
17:13:45|43541.5
17:13:46|43541.5
17:13:47|43547.5
17:13:48|43547.5
17:13:49|43547.51
17:13:50|43549.55
17:13:51|43549.55
17:13:52|43549.55
17:13:53|43549.56
17:13:54|43550.
17:13:55|43550.
17:13:56|43552.99
17:13:57|43552.99
17:13:59|43552.99
17:14:00|43553.29
17:14:01|43553.29
17:14:02|43553.29
17:14:03|43553.29
17:14:04|43542.94
17:14:05|43541.94
17:14:06|43536.67
17:14:07|43536.67
17:14:08|43536.76
17:14:10|43536.76
17:14:12|43551.08
17:14:13|43551.09
17:14:15|43551.08
17:14:16|43551.09
17:14:16|43560.25
17:14:18|43560.26
17:14:18|43560.26
17:14:20|43560.26
17:14:21|43554.78
17:14:22|43569.35
17:14:22|43570.
17:14:24|43571.41
17:14:25|43571.41
17:14:26|43571.41
17:14:27|43574.99
17:14:28|43574.99
17:14:29|43574.99
17:14:30|43575.
17:14:31|43574.99
17:14:32|43574.99
17:14:33|43574.99
17:14:34|43574.99
17:14:35|43574.99
17:14:36|43574.99
17:14:37|43569.36
17:14:38|43569.36
17:14:39|43569.36
17:14:40|43571.91
17:14:41|43571.91
17:14:42|43579.99
17:14:43|43578.76
17:14:44|43578.76
17:14:45|43578.76
17:14:46|43578.76
17:14:47|43578.76
17:14:48|43578.76
17:14:49|43578.76
17:14:50|43578.76
17:14:51|43578.76
17:14:52|43578.76
17:14:53|43578.76
17:14:54|43578.76
17:14:55|43578.76
17:14:56|43578.76
17:14:57|43578.66
17:14:58|43578.67
17:14:59|43578.66
17:15:00|43578.67
17:15:01|43578.67
17:15:02|43578.66
17:15:03|43578.67
17:15:05|43579.99
17:15:05|43587.43
17:15:07|43592.7
17:15:07|43592.7
17:15:09|43593.16
17:15:11|43596.51
17:15:13|43596.41
17:15:14|43595.88
17:15:15|43597.15
17:15:16|43596.15
17:15:17|43596.14
17:15:19|43596.14
17:15:20|43596.14
17:15:21|43596.14
17:15:22|43595.99
17:15:23|43595.99
17:15:24|43595.99
17:15:25|43595.99
17:15:26|43595.99
17:15:27|43595.54
17:15:28|43595.54
17:15:29|43595.54
17:15:30|43595.54
17:15:31|43586.78
17:15:32|43580.32
17:15:33|43578.46
17:15:34|43578.28
17:15:35|43578.29
17:15:36|43578.29
17:15:37|43578.29
17:15:38|43578.29
17:15:39|43580.22
17:15:40|43580.21
17:15:41|43580.22
17:15:42|43580.22
17:15:43|43580.22
17:15:44|43580.21
17:15:45|43580.21
17:15:46|43583.31
17:15:47|43583.23
17:15:48|43583.23
17:15:49|43583.23
17:15:50|43583.23
17:15:52|43583.23
17:15:53|43583.24
17:15:54|43583.32
17:15:55|43583.32
17:15:55|43583.33
17:15:58|43588.11
17:15:59|43588.11
17:15:59|43588.11
17:16:01|43588.11
17:16:01|43588.11
17:16:02|43588.11
17:16:03|43588.11
17:16:04|43593.8
17:16:06|43595.11
17:16:07|43595.11
17:16:07|43595.11
17:16:08|43595.11
17:16:09|43595.11
17:16:12|43603.37
17:16:13|43603.38
17:16:14|43603.38
17:16:15|43604.88
17:16:17|43610.76
17:16:18|43610.76
17:16:20|43610.93
17:16:21|43612.67
17:16:21|43620.95
17:16:23|43620.95
17:16:23|43618.53
17:16:24|43618.53
17:16:26|43616.52
17:16:27|43612.73
17:16:29|43616.53
17:16:30|43616.53
17:16:30|43617.9
17:16:31|43617.9
17:16:33|43617.9
17:16:34|43617.88
17:16:34|43617.87
17:16:36|43617.88
17:16:36|43620.22
17:16:37|43620.22
17:16:39|43620.22
17:16:39|43620.22
17:16:41|43620.22
17:16:41|43620.22
17:16:42|43620.21
17:16:43|43620.21
17:16:44|43613.43
17:16:46|43613.44
17:16:46|43616.73
17:16:48|43613.94
17:16:48|43613.94
17:16:49|43613.94
17:16:51|43616.49
17:16:52|43616.49
17:16:53|43616.49
17:16:54|43620.06
17:16:55|43625.02
17:16:56|43625.33
17:16:57|43633.16
17:16:58|43633.86
17:16:59|43633.86
17:17:01|43633.87
17:17:01|43633.87
17:17:03|43633.87
17:17:04|43633.87
17:17:05|43634.21
17:17:06|43634.2
17:17:07|43634.2
17:17:08|43634.21
17:17:08|43635.3
17:17:10|43636.09
17:17:11|43636.35
17:17:13|43636.37
17:17:13|43636.37
17:17:15|43636.36
17:17:17|43636.86
17:17:17|43636.86
17:17:18|43639.86
17:17:20|43639.86
17:17:21|43639.86
17:17:23|43639.86
17:17:24|43639.86
17:17:25|43640.
17:17:26|43640.
17:17:27|43640.
17:17:28|43640.
17:17:29|43640.
17:17:30|43640.
17:17:31|43640.
17:17:32|43640.
17:17:33|43640.
17:17:34|43647.12
17:17:35|43647.11
17:17:36|43647.11
17:17:37|43647.11
17:17:38|43647.12
17:17:39|43647.12
17:17:40|43647.11
17:17:41|43647.12
17:17:42|43647.11
17:17:43|43647.11
17:17:44|43647.12
17:17:45|43650.
17:17:46|43650.
17:17:47|43650.
17:17:49|43650.
17:17:50|43669.99
17:17:51|43664.99
17:17:52|43659.63
17:17:52|43659.64
17:17:54|43661.3
17:17:55|43661.3
17:17:56|43661.3
17:17:57|43661.29
17:17:58|43661.3
17:17:59|43654.38
17:18:00|43654.39
17:18:01|43658.12
17:18:02|43655.25
17:18:04|43655.25
17:18:04|43656.21
17:18:06|43656.22
17:18:07|43656.21
17:18:08|43655.96
17:18:09|43658.35
17:18:09|43657.34
17:18:10|43657.34
17:18:12|43657.34
17:18:14|43657.35
17:18:15|43655.24
17:18:16|43655.24
17:18:17|43655.14
17:18:18|43650.45
17:18:20|43650.46
17:18:21|43645.
17:18:22|43640.
17:18:23|43640.
17:18:24|43639.97
17:18:25|43639.97
17:18:26|43639.86
17:18:27|43639.85
17:18:28|43639.72
17:18:29|43639.85
17:18:29|43639.4
17:18:31|43639.41
17:18:32|43639.4
17:18:33|43639.41
17:18:33|43639.41
17:18:35|43639.99
17:18:36|43640.
17:18:37|43647.28
17:18:37|43647.28
17:18:39|43650.
17:18:40|43649.99
17:18:41|43649.99
17:18:42|43649.99
17:18:42|43649.99
17:18:44|43649.99
17:18:45|43650.
17:18:46|43650.
17:18:47|43650.
17:18:48|43643.9
17:18:49|43643.9
17:18:49|43645.38
17:18:51|43645.38
17:18:52|43645.39
17:18:52|43645.39
17:18:53|43645.39
17:18:55|43645.39
17:18:56|43645.39
17:18:56|43645.39
17:18:57|43645.39
17:18:59|43645.39
17:18:59|43645.38
17:19:01|43645.38
17:19:02|43639.99
17:19:03|43639.98
17:19:04|43639.98
17:19:05|43639.98
17:19:06|43639.98
17:19:06|43639.98
17:19:08|43639.98
17:19:09|43639.98
17:19:10|43639.98
17:19:10|43641.95
17:19:12|43641.95
17:19:12|43643.75
17:19:15|43643.75
17:19:16|43643.74
17:19:17|43643.74
17:19:18|43643.74
17:19:19|43643.74
17:19:20|43643.75
17:19:20|43643.75
17:19:22|43640.44
17:19:24|43640.4
17:19:24|43636.86
17:19:26|43636.86
17:19:26|43636.87
17:19:27|43640.68
17:19:29|43654.99
17:19:29|43655.
17:19:30|43654.99
17:19:31|43656.42
17:19:32|43657.17
17:19:33|43657.17
17:19:34|43664.59
17:19:35|43664.59
17:19:37|43664.6
17:19:37|43664.6
17:19:38|43664.6
17:19:39|43668.12
17:19:41|43668.12
17:19:42|43668.12
17:19:43|43668.12
17:19:44|43668.13
17:19:45|43668.13
17:19:46|43668.12
17:19:47|43668.04
17:19:48|43669.99
17:19:49|43669.99
17:19:50|43672.02
17:19:51|43672.02
17:19:52|43678.12
17:19:53|43678.13
17:19:54|43678.13
17:19:55|43678.13
17:19:56|43677.23
17:19:58|43677.23
17:19:59|43671.65
17:20:00|43671.65
17:20:01|43671.65
17:20:02|43675.42
17:20:03|43683.69
17:20:04|43683.68
17:20:05|43685.99
17:20:06|43696.19
17:20:07|43691.44
17:20:08|43691.44
17:20:09|43697.
17:20:10|43697.
17:20:11|43697.
17:20:12|43698.17
17:20:13|43706.59
17:20:14|43702.17
17:20:15|43697.91
17:20:17|43691.7
17:20:19|43695.96
17:20:20|43693.42
17:20:20|43693.42
17:20:22|43683.69
17:20:22|43683.69
17:20:24|43683.69
17:20:25|43683.69
17:20:25|43683.7
17:20:27|43680.67
17:20:27|43676.27
17:20:28|43676.1
17:20:30|43676.05
17:20:30|43676.05
17:20:32|43676.05
17:20:32|43672.39
17:20:35|43672.39
17:20:35|43688.35
17:20:37|43688.35
17:20:38|43688.33
17:20:38|43681.04
17:20:39|43685.57
17:20:40|43681.6
17:20:42|43674.02
17:20:43|43674.01
17:20:44|43674.02
17:20:44|43674.02
17:20:46|43674.02
17:20:46|43674.02
17:20:47|43677.41
17:20:49|43685.48
17:20:50|43675.79
17:20:51|43682.52
17:20:51|43680.8
17:20:53|43680.8
17:20:54|43681.05
17:20:54|43688.32
17:20:56|43689.98
17:20:56|43689.98
17:20:58|43689.98
17:20:59|43689.97
17:20:59|43689.88
17:21:00|43685.01
17:21:01|43684.97
17:21:03|43684.97
17:21:03|43684.97
17:21:05|43682.51
17:21:06|43680.16
17:21:06|43680.15
17:21:08|43680.05
17:21:09|43680.05
17:21:10|43675.01
17:21:11|43675.
17:21:11|43675.01
17:21:13|43675.
17:21:14|43675.
17:21:16|43676.12
17:21:17|43676.12
17:21:19|43676.12
17:21:20|43676.12
17:21:21|43676.12
17:21:23|43676.13
17:21:25|43680.54
17:21:26|43680.53
17:21:27|43680.44
17:21:27|43680.43
17:21:28|43680.43
17:21:30|43680.43
17:21:30|43675.
17:21:31|43670.03
17:21:32|43666.53
17:21:34|43666.53
17:21:35|43659.41
17:21:36|43659.4
17:21:37|43656.56
17:21:37|43656.56
17:21:39|43656.56
17:21:40|43657.8
17:21:40|43657.8
17:21:43|43659.4
17:21:43|43665.29
17:21:44|43665.29
17:21:45|43676.08
17:21:46|43676.09
17:21:47|43676.08
17:21:48|43676.08
17:21:49|43676.06
17:21:50|43676.07
17:21:51|43668.13
17:21:53|43668.02
17:21:53|43665.12
17:21:54|43665.12
17:21:55|43665.12
17:21:56|43665.2
17:21:57|43665.2
17:21:58|43665.2
17:21:59|43665.2
17:22:01|43665.2
17:22:02|43665.19
17:22:03|43665.19
17:22:04|43665.19
17:22:05|43665.19
17:22:06|43665.12
17:22:07|43664.22
17:22:08|43661.64
17:22:09|43661.74
17:22:10|43665.19
17:22:11|43662.68
17:22:12|43662.69
17:22:13|43662.68
17:22:15|43662.68
17:22:16|43664.05
17:22:17|43665.42
17:22:19|43665.42
17:22:19|43665.42
17:22:21|43668.01
17:22:23|43669.99
17:22:24|43669.99
17:22:25|43670.
17:22:26|43674.81
17:22:27|43674.82
17:22:28|43692.32
17:22:29|43698.69
17:22:30|43699.
17:22:30|43695.01
17:22:33|43684.72
17:22:34|43678.02
17:22:35|43676.35
17:22:35|43676.35
17:22:36|43676.35
17:22:37|43676.35
17:22:39|43677.84
17:22:39|43677.84
17:22:40|43679.22
17:22:41|43679.22
17:22:42|43682.85
17:22:43|43682.86
17:22:45|43682.85
17:22:45|43682.85
17:22:46|43682.85
17:22:47|43682.82
17:22:48|43682.81
17:22:49|43682.81
17:22:50|43676.56
17:22:51|43676.56
17:22:52|43676.56
17:22:53|43676.56
17:22:54|43676.67
17:22:56|43670.81
17:22:56|43670.81
17:22:57|43670.81
17:22:58|43672.
17:23:00|43672.
17:23:01|43672.
17:23:01|43672.
17:23:02|43667.73
17:23:04|43661.24
17:23:04|43661.24
17:23:07|43661.22
17:23:08|43661.22
17:23:09|43653.05
17:23:10|43653.05
17:23:11|43653.05
17:23:12|43653.05
17:23:13|43653.05
17:23:14|43653.05
17:23:15|43653.14
17:23:16|43653.13
17:23:17|43653.14
17:23:19|43653.14
17:23:20|43660.
17:23:21|43657.45
17:23:22|43657.46
17:23:24|43657.46
17:23:25|43657.56
17:23:27|43661.14
17:23:27|43661.14
17:23:28|43661.22
17:23:29|43661.21
17:23:30|43661.21
17:23:31|43660.54
17:23:32|43660.54
17:23:33|43660.24
17:23:35|43660.24
17:23:35|43660.
17:23:37|43657.38
17:23:37|43657.38
17:23:39|43663.71
17:23:39|43663.04
17:23:41|43663.04
17:23:41|43663.05
17:23:42|43663.05
17:23:44|43663.04
17:23:44|43663.05
17:23:46|43663.04
17:23:46|43663.04
17:23:47|43669.99
17:23:49|43669.99
17:23:49|43669.99
17:23:51|43669.99
17:23:52|43669.99
17:23:53|43669.9
17:23:54|43669.89
17:23:55|43669.85
17:23:56|43669.85
17:23:57|43662.37
17:23:57|43662.37
17:24:00|43662.35
17:24:00|43662.3
17:24:02|43662.3
17:24:03|43661.17
17:24:04|43666.91
17:24:04|43666.91
17:24:07|43666.91
17:24:07|43666.92
17:24:09|43666.92
17:24:09|43666.91
17:24:11|43666.91
17:24:11|43662.35
17:24:12|43662.35
17:24:13|43662.35
17:24:15|43662.36
17:24:16|43662.36
17:24:16|43662.35
17:24:18|43662.35
17:24:19|43661.94
17:24:21|43661.94
17:24:21|43661.94
17:24:22|43661.94
17:24:24|43662.34
17:24:25|43662.34
17:24:26|43662.34
17:24:27|43661.09
17:24:28|43661.01
17:24:29|43666.99
17:24:30|43667.1
17:24:32|43667.09
17:24:32|43667.09
17:24:34|43667.1
17:24:35|43667.09
17:24:36|43667.09
17:24:37|43667.1
17:24:38|43669.81
17:24:39|43669.81
17:24:40|43669.81
17:24:41|43667.27
17:24:42|43667.28
17:24:43|43667.28
17:24:44|43667.28
17:24:45|43663.43
17:24:46|43663.43
17:24:47|43663.43
17:24:48|43663.42
17:24:49|43663.42
17:24:50|43663.42
17:24:51|43663.42
17:24:52|43663.43
17:24:53|43663.42
17:24:54|43663.42
17:24:55|43663.42
17:24:56|43663.42
17:24:57|43663.42
17:24:58|43663.42
17:24:59|43663.28
17:25:00|43663.28
17:25:01|43664.99
17:25:02|43679.99
17:25:03|43679.99
17:25:04|43679.99
17:25:05|43679.99
17:25:06|43675.16
17:25:07|43675.16
17:25:08|43675.16
17:25:09|43675.16
17:25:10|43683.68
17:25:11|43683.68
17:25:12|43683.68
17:25:13|43683.68
17:25:14|43683.69
17:25:15|43700.
17:25:16|43700.
17:25:17|43693.56
17:25:18|43693.56
17:25:19|43693.56
17:25:21|43693.56
17:25:22|43709.43
17:25:24|43714.27
17:25:24|43714.27
17:25:25|43721.25
17:25:26|43721.25
17:25:28|43721.25
17:25:28|43721.25
17:25:30|43721.25
17:25:30|43721.25
17:25:32|43721.25
17:25:33|43721.25
17:25:34|43721.25
17:25:35|43721.25
17:25:35|43734.29
17:25:36|43731.52
17:25:37|43729.69
17:25:40|43734.25
17:25:40|43724.48
17:25:41|43727.25
17:25:42|43727.18
17:25:43|43727.18
17:25:44|43724.47
17:25:45|43721.19
17:25:46|43711.5
17:25:47|43711.5
17:25:48|43711.52
17:25:50|43711.52
17:25:51|43711.75
17:25:51|43711.76
17:25:52|43710.23
17:25:53|43710.24
17:25:54|43710.24
17:25:56|43705.4
17:25:57|43700.07
17:25:57|43700.07
17:25:58|43705.32
17:25:59|43705.32
17:26:01|43701.03
17:26:02|43701.02
17:26:02|43701.03
17:26:04|43699.39
17:26:05|43697.72
17:26:05|43695.65
17:26:06|43695.65
17:26:07|43701.02
17:26:09|43701.03
17:26:10|43701.03
17:26:10|43701.02
17:26:11|43701.02
17:26:13|43697.86
17:26:13|43692.76
17:26:14|43692.76
17:26:15|43692.77
17:26:16|43694.53
17:26:17|43694.53
17:26:18|43693.74
17:26:19|43693.74
17:26:22|43697.11
17:26:23|43697.11
17:26:24|43709.99
17:26:25|43709.99
17:26:26|43709.99
17:26:27|43710.
17:26:28|43709.99
17:26:29|43710.
17:26:30|43710.
17:26:31|43710.
17:26:33|43710.
17:26:33|43711.76
17:26:35|43711.76
17:26:35|43711.76
17:26:36|43711.76
17:26:37|43711.75
17:26:39|43711.75
17:26:40|43711.76
17:26:40|43711.76
17:26:42|43711.75
17:26:43|43711.76
17:26:44|43711.76
17:26:45|43711.75
17:26:46|43709.99
17:26:47|43709.99
17:26:48|43709.99
17:26:49|43709.99
17:26:50|43709.84
17:26:51|43709.85
17:26:52|43709.85
17:26:52|43709.85
17:26:54|43709.84
17:26:55|43716.62
17:26:55|43716.63
17:26:56|43717.4
17:26:57|43717.4
17:26:59|43703.7
17:27:00|43710.43
17:27:01|43716.8
17:27:01|43716.8
17:27:02|43716.8
17:27:04|43718.
17:27:05|43718.52
17:27:05|43718.52
17:27:06|43718.47
17:27:08|43712.88
17:27:08|43712.89
17:27:09|43712.88
17:27:11|43714.6
17:27:12|43714.6
17:27:12|43714.6
17:27:14|43714.6
17:27:15|43714.6
17:27:16|43714.6
17:27:17|43722.11
17:27:18|43722.12
17:27:19|43724.04
17:27:20|43724.26
17:27:21|43724.26
17:27:23|43727.21
17:27:25|43721.67
17:27:26|43721.67
17:27:27|43727.19
17:27:28|43727.18
17:27:29|43725.2
17:27:30|43724.3
17:27:31|43720.01
17:27:32|43711.26
17:27:33|43712.11
17:27:34|43712.11
17:27:35|43712.12
17:27:36|43712.12
17:27:37|43712.12
17:27:38|43714.25
17:27:39|43714.25
17:27:40|43714.25
17:27:41|43718.86
17:27:42|43719.74
17:27:43|43713.5
17:27:44|43710.66
17:27:45|43710.66
17:27:46|43710.66
17:27:47|43710.65
17:27:48|43719.72
17:27:49|43720.57
17:27:50|43720.57
17:27:51|43720.58
17:27:52|43720.58
17:27:53|43720.58
17:27:54|43720.57
17:27:55|43720.58
17:27:56|43711.48
17:27:57|43713.74
17:27:58|43713.74
17:27:59|43718.94
17:28:00|43720.54
17:28:01|43720.54
17:28:03|43720.58
17:28:03|43720.58
17:28:04|43720.57
17:28:06|43720.57
17:28:07|43719.3
17:28:08|43719.3
17:28:09|43719.3
17:28:10|43707.14
17:28:11|43707.14
17:28:11|43707.09
17:28:13|43707.09
17:28:14|43707.1
17:28:15|43707.09
17:28:16|43712.6
17:28:17|43712.6
17:28:17|43717.93
17:28:19|43719.26
17:28:20|43723.86
17:28:21|43725.88
17:28:22|43725.88
17:28:24|43725.88
17:28:25|43723.16
17:28:27|43720.5
17:28:28|43720.5
17:28:28|43722.58
17:28:31|43722.58
17:28:31|43722.45
17:28:33|43722.45
17:28:35|43722.45
17:28:36|43717.92
17:28:37|43710.01
17:28:38|43709.9
17:28:39|43709.99
17:28:40|43709.99
17:28:41|43709.99
17:28:42|43709.99
17:28:43|43709.95
17:28:44|43709.95
17:28:44|43709.95
17:28:46|43709.95
17:28:47|43707.09
17:28:48|43709.95
17:28:49|43705.08
17:28:50|43702.66
17:28:51|43702.66
17:28:52|43702.66
17:28:53|43702.66
17:28:54|43702.66
17:28:55|43702.67
17:28:56|43702.67
17:28:57|43702.66
17:28:58|43702.66
17:28:59|43702.66
17:29:00|43707.06
17:29:00|43707.07
17:29:02|43707.07
17:29:03|43707.07
17:29:03|43707.07
17:29:05|43710.75
17:29:06|43714.14
17:29:06|43718.66
17:29:08|43718.66
17:29:09|43718.66
17:29:09|43718.67
17:29:10|43718.66
17:29:12|43718.67
17:29:13|43718.66
17:29:14|43718.41
17:29:15|43718.41
17:29:16|43720.
17:29:17|43720.
17:29:18|43720.
17:29:19|43720.
17:29:20|43720.
17:29:21|43720.99
17:29:21|43724.59
17:29:22|43724.59
17:29:25|43724.59
17:29:27|43724.59
17:29:28|43724.59
17:29:29|43724.59
17:29:30|43725.88
17:29:31|43725.88
17:29:32|43726.77
17:29:33|43726.77
17:29:34|43726.76
17:29:36|43726.76
17:29:36|43726.76
17:29:37|43724.6
17:29:39|43724.61
17:29:40|43724.6
17:29:41|43724.6
17:29:43|43724.59
17:29:43|43724.58
17:29:44|43724.59
17:29:45|43724.59
17:29:46|43724.49
17:29:47|43724.49
17:29:49|43724.49
17:29:49|43724.49
17:29:50|43724.49
17:29:51|43724.48
17:29:52|43724.47
17:29:53|43723.99
17:29:54|43723.99
17:29:55|43723.96
17:29:56|43723.96
17:29:57|43722.74
17:29:58|43722.74
17:29:59|43722.74
17:30:00|43716.54
17:30:01|43714.15
17:30:02|43722.57
17:30:03|43722.57
17:30:04|43735.19
17:30:05|43735.19
17:30:06|43735.19
17:30:07|43735.19
17:30:08|43735.19
17:30:09|43735.19
17:30:10|43730.37
17:30:11|43730.37
17:30:12|43725.37
17:30:13|43725.37
17:30:14|43725.37
17:30:15|43725.37
17:30:17|43725.37
17:30:17|43725.37
17:30:18|43722.57
17:30:19|43722.57
17:30:20|43722.57
17:30:21|43722.58
17:30:22|43722.68
17:30:23|43722.68
17:30:25|43730.
17:30:26|43730.
17:30:28|43731.76
17:30:29|43731.76
17:30:30|43725.37
17:30:31|43725.37
17:30:33|43727.63
17:30:34|43727.63
17:30:34|43727.63
17:30:37|43731.76
17:30:39|43735.2
17:30:40|43735.2
17:30:40|43735.2
17:30:41|43735.19
17:30:42|43735.18
17:30:44|43735.09
17:30:44|43731.76
17:30:46|43728.06
17:30:46|43728.06
17:30:47|43728.07
17:30:49|43727.63
17:30:49|43727.63
17:30:51|43727.63
17:30:51|43727.64
17:30:52|43722.57
17:30:53|43722.57
17:30:54|43722.57
17:30:55|43722.57
17:30:57|43723.29
17:30:57|43723.29
17:30:59|43723.63
17:31:00|43728.07
17:31:00|43728.06
17:31:02|43728.06
17:31:03|43735.09
17:31:03|43735.09
17:31:05|43737.12
17:31:05|43737.13
17:31:06|43737.13
17:31:07|43740.78
17:31:08|43741.78
17:31:09|43741.79
17:31:10|43741.79
17:31:11|43741.79
17:31:12|43737.12
17:31:13|43737.12
17:31:14|43737.12
17:31:17|43737.12
17:31:17|43737.12
17:31:18|43737.13
17:31:19|43737.12
17:31:20|43741.75
17:31:21|43741.79
17:31:22|43741.78
17:31:23|43744.21
17:31:24|43744.21
17:31:26|43744.2
17:31:28|43744.21
17:31:30|43744.2
17:31:32|43744.05
17:31:33|43744.04
17:31:34|43744.03
17:31:34|43749.99
17:31:37|43758.02
17:31:37|43758.68
17:31:39|43761.34
17:31:39|43761.8
17:31:40|43758.02
17:31:42|43758.03
17:31:42|43758.03
17:31:43|43758.03
17:31:44|43758.03
17:31:45|43744.07
17:31:46|43737.79
17:31:47|43737.79
17:31:48|43737.79
17:31:49|43737.79
17:31:50|43737.8
17:31:51|43746.44
17:31:52|43746.41
17:31:53|43742.7
17:31:54|43742.7
17:31:55|43746.38
17:31:56|43754.61
17:31:57|43751.27
17:31:58|43751.27
17:31:59|43751.28
17:32:00|43754.6
17:32:01|43751.27
17:32:02|43751.27
17:32:03|43741.1
17:32:04|43738.38
17:32:05|43741.87
17:32:06|43738.39
17:32:07|43745.13
17:32:08|43745.13
17:32:09|43745.14
17:32:10|43745.14
17:32:12|43745.13
17:32:12|43745.14
17:32:13|43745.03
17:32:15|43744.81
17:32:15|43744.81
17:32:16|43744.82
17:32:17|43744.82
17:32:18|43744.82
17:32:19|43744.81
17:32:20|43744.82
17:32:21|43744.82
17:32:22|43744.82
17:32:23|43744.82
17:32:24|43744.82
17:32:25|43743.61
17:32:27|43742.39
17:32:29|43736.99
17:32:31|43739.53
17:32:31|43741.03
17:32:33|43741.03
17:32:34|43741.03
17:32:36|43741.05
17:32:37|43741.05
17:32:38|43741.06
17:32:40|43744.47
17:32:40|43744.47
17:32:42|43744.47
17:32:42|43744.47
17:32:43|43744.37
17:32:45|43744.37
17:32:45|43744.37
17:32:46|43742.4
17:32:47|43742.41
17:32:48|43742.41
17:32:49|43742.41
17:32:50|43738.56
17:32:51|43735.2
17:32:52|43729.41
17:32:53|43728.08
17:32:54|43728.08
17:32:55|43722.57
17:32:56|43716.87
17:32:57|43716.96
17:32:58|43720.89
17:32:59|43720.89
17:33:00|43716.97
17:33:01|43729.42
17:33:02|43729.39
17:33:04|43723.83
17:33:04|43726.65
17:33:05|43726.65
17:33:06|43726.65
17:33:07|43726.65
17:33:08|43725.85
17:33:09|43720.9
17:33:10|43720.89
17:33:11|43720.9
17:33:12|43717.4
17:33:13|43717.4
17:33:14|43717.4
17:33:15|43717.4
17:33:16|43717.4
17:33:17|43715.53
17:33:18|43711.63
17:33:19|43711.63
17:33:20|43712.81
17:33:21|43712.8
17:33:22|43712.8
17:33:23|43713.36
17:33:24|43712.8
17:33:25|43712.81
17:33:26|43715.53
17:33:28|43724.29
17:33:30|43724.3
17:33:32|43724.29
17:33:33|43724.27
17:33:34|43724.19
17:33:36|43724.19
17:33:36|43714.83
17:33:37|43714.44
17:33:39|43711.74
17:33:39|43711.74
17:33:40|43714.58
17:33:41|43714.29
17:33:42|43714.3
17:33:43|43714.3
17:33:45|43714.29
17:33:45|43714.29
17:33:47|43714.29
17:33:47|43714.3
17:33:48|43714.29
17:33:49|43714.3
17:33:50|43714.3
17:33:52|43720.05
17:33:52|43720.05
17:33:53|43720.05
17:33:54|43720.01
17:33:55|43720.
17:33:56|43720.
17:33:57|43720.
17:33:58|43720.
17:33:59|43720.
17:34:00|43714.3
17:34:01|43714.3
17:34:02|43714.3
17:34:03|43709.45
17:34:04|43706.25
17:34:05|43706.25
17:34:06|43717.32
17:34:07|43719.98
17:34:08|43729.99
17:34:09|43730.
17:34:10|43730.1
17:34:11|43730.01
17:34:12|43730.
17:34:13|43730.01
17:34:15|43730.
17:34:15|43735.19
17:34:17|43735.19
17:34:18|43735.19
17:34:19|43735.19
17:34:20|43735.2
17:34:21|43735.19
17:34:22|43735.19
17:34:23|43743.21
17:34:24|43743.21
17:34:25|43743.22
17:34:26|43743.22
17:34:27|43744.37
17:34:29|43744.37
17:34:31|43754.01
17:34:33|43752.53
17:34:35|43752.53
17:34:35|43752.53
17:34:36|43737.99
17:34:38|43741.39
17:34:38|43741.39
17:34:39|43741.39
17:34:41|43745.63
17:34:41|43745.63
17:34:42|43750.05
17:34:43|43752.53
17:34:44|43754.01
17:34:45|43754.01
17:34:46|43750.57
17:34:48|43753.96
17:34:49|43754.01
17:34:51|43754.01
17:34:51|43754.01
17:34:52|43754.01
17:34:53|43752.71
17:34:54|43752.71
17:34:55|43752.71
17:34:57|43752.71
17:34:57|43752.71
17:34:59|43752.7
17:34:59|43752.7
17:35:00|43752.7
17:35:02|43742.44
17:35:02|43742.44
17:35:03|43742.44
17:35:04|43750.91
17:35:05|43750.9
17:35:06|43750.9
17:35:07|43755.92
17:35:09|43763.24
17:35:09|43763.51
17:35:10|43763.5
17:35:11|43771.93
17:35:12|43771.93
17:35:14|43771.93
17:35:14|43764.75
17:35:15|43764.74
17:35:16|43754.17
17:35:17|43754.73
17:35:18|43754.73
17:35:19|43754.73
17:35:20|43754.73
17:35:21|43754.73
17:35:23|43754.73
17:35:23|43754.73
17:35:24|43754.73
17:35:27|43754.7
17:35:27|43754.7
17:35:28|43754.7
17:35:30|43754.71
17:35:32|43746.04
17:35:34|43746.04
17:35:35|43741.72
17:35:37|43750.91
17:35:37|43750.91
17:35:38|43750.92
17:35:40|43750.92
17:35:41|43754.78
17:35:42|43759.99
17:35:43|43760.
17:35:44|43760.
17:35:45|43760.
17:35:47|43761.17
17:35:48|43763.51
17:35:49|43766.91
17:35:50|43766.91
17:35:51|43770.
17:35:52|43770.
17:35:53|43767.42
17:35:54|43766.99
17:35:55|43766.99
17:35:56|43766.99
17:35:57|43767.
17:35:58|43767.
17:35:59|43766.99
17:36:00|43766.99
17:36:01|43767.
17:36:02|43767.
17:36:03|43767.
17:36:04|43768.53
17:36:05|43779.65
17:36:06|43783.44
17:36:07|43785.28
17:36:08|43793.7
17:36:09|43789.31
17:36:10|43784.12
17:36:11|43788.49
17:36:12|43788.35
17:36:13|43789.27
17:36:15|43788.71
17:36:15|43788.34
17:36:16|43789.28
17:36:17|43775.82
17:36:18|43770.
17:36:19|43770.01
17:36:20|43770.01
17:36:21|43770.01
17:36:22|43771.52
17:36:23|43774.7
17:36:24|43763.52
17:36:25|43763.51
17:36:26|43760.
17:36:28|43750.
17:36:29|43750.01
17:36:30|43750.
17:36:32|43750.
17:36:34|43750.01
17:36:35|43750.1
17:36:36|43750.1
17:36:38|43750.1
17:36:39|43750.1
17:36:39|43750.1
17:36:40|43750.1
17:36:41|43749.51
17:36:42|43742.45
17:36:44|43743.32
17:36:46|43743.33
17:36:47|43743.32
17:36:48|43740.78
17:36:50|43740.79
17:36:51|43740.79
17:36:52|43740.79
17:36:53|43740.79
17:36:54|43740.79
17:36:54|43740.78
17:36:56|43731.29
17:36:57|43730.01
17:36:57|43730.01
17:36:58|43730.01
17:37:00|43730.01
17:37:01|43730.01
17:37:02|43730.1
17:37:03|43728.52
17:37:04|43728.52
17:37:05|43728.53
17:37:06|43728.53
17:37:07|43728.53
17:37:08|43728.52
17:37:09|43728.52
17:37:10|43728.52
17:37:11|43728.53
17:37:12|43728.53
17:37:13|43728.53
17:37:14|43722.5
17:37:15|43717.29
17:37:16|43715.78
17:37:17|43715.78
17:37:18|43715.78
17:37:19|43717.39
17:37:20|43721.27
17:37:21|43727.8
17:37:22|43727.8
17:37:23|43721.71
17:37:24|43714.75
17:37:25|43714.76
17:37:26|43714.75
17:37:27|43714.75
17:37:28|43714.75
17:37:29|43714.65
17:37:30|43714.65
17:37:31|43714.65
17:37:33|43714.65
17:37:34|43714.66
17:37:36|43722.02
17:37:37|43728.51
17:37:38|43728.51
17:37:39|43728.51
17:37:40|43728.51
17:37:41|43728.52
17:37:42|43726.54
17:37:43|43726.54
17:37:44|43726.54
17:37:45|43726.54
17:37:46|43737.62
17:37:47|43737.61
17:37:48|43737.62
17:37:49|43737.61
17:37:50|43737.62
17:37:51|43739.06
17:37:52|43739.99
17:37:53|43740.
17:37:54|43740.
17:37:55|43740.
17:37:56|43741.95
17:37:57|43741.95
17:37:58|43743.68
17:37:59|43744.3
17:38:00|43744.49
17:38:01|43744.49
17:38:02|43745.09
17:38:03|43745.1
17:38:04|43744.5
17:38:05|43744.5
17:38:06|43744.5
17:38:07|43745.1
17:38:09|43745.1
17:38:10|43736.62
17:38:10|43736.61
17:38:11|43736.61
17:38:13|43733.13
17:38:13|43733.1
17:38:14|43733.09
17:38:16|43733.1
17:38:16|43733.1
17:38:18|43726.54
17:38:19|43720.
17:38:19|43720.
17:38:21|43720.01
17:38:21|43720.01
17:38:23|43720.01
17:38:24|43720.01
17:38:24|43720.01
17:38:26|43720.01
17:38:27|43720.01
17:38:27|43720.01
17:38:29|43720.
17:38:29|43720.
17:38:30|43720.01
17:38:31|43720.02
17:38:34|43724.19
17:38:35|43724.19
17:38:37|43724.29
17:38:38|43724.28
17:38:40|43724.28
17:38:41|43711.72
17:38:41|43721.42
17:38:43|43721.41
17:38:44|43721.41
17:38:44|43721.41
17:38:46|43721.41
17:38:47|43721.41
17:38:48|43721.41
17:38:49|43721.41
17:38:50|43721.41
17:38:51|43721.38
17:38:53|43721.37
17:38:54|43721.38
17:38:55|43721.38
17:38:56|43721.38
17:38:57|43720.28
17:38:57|43720.01
17:38:59|43720.01
17:39:00|43720.01
17:39:01|43720.01
17:39:02|43720.02
17:39:04|43720.01
17:39:04|43720.01
17:39:06|43721.52
17:39:06|43721.52
17:39:07|43725.51
17:39:08|43725.51
17:39:09|43725.51
17:39:10|43725.51
17:39:11|43725.51
17:39:12|43725.52
17:39:13|43725.52
17:39:15|43725.52
17:39:16|43725.52
17:39:16|43725.52
17:39:17|43724.62
17:39:18|43720.01
17:39:20|43720.
17:39:20|43720.
17:39:21|43720.
17:39:22|43720.
17:39:23|43720.01
17:39:24|43720.01
17:39:26|43720.
17:39:26|43711.51
17:39:27|43711.51
17:39:28|43713.69
17:39:29|43713.69
17:39:31|43713.69
17:39:31|43713.79
17:39:32|43710.01
17:39:35|43700.01
17:39:36|43700.02
17:39:38|43700.02
17:39:39|43713.18
17:39:40|43713.18
17:39:40|43713.18
17:39:42|43713.17
17:39:43|43713.17
17:39:44|43713.18
17:39:45|43713.18
17:39:46|43707.99
17:39:48|43707.99
17:39:49|43707.99
17:39:49|43707.96
17:39:51|43707.96
17:39:51|43703.44
17:39:53|43709.83
17:39:54|43709.83
17:39:55|43711.5
17:39:55|43711.5
17:39:57|43711.51
17:39:58|43711.51
17:39:59|43704.01
17:40:00|43711.31
17:40:01|43704.2
17:40:03|43707.35
17:40:04|43719.99
17:40:05|43722.47
17:40:06|43721.79
17:40:07|43721.79
17:40:08|43721.
17:40:09|43717.83
17:40:10|43717.83
17:40:11|43717.83
17:40:12|43716.35
17:40:13|43712.91
17:40:14|43712.91
17:40:15|43712.91
17:40:16|43715.11
17:40:17|43716.4
17:40:18|43716.53
17:40:19|43716.54
17:40:20|43716.54
17:40:21|43716.54
17:40:22|43716.53
17:40:23|43719.88
17:40:24|43719.88
17:40:25|43719.88
17:40:26|43712.31
17:40:27|43705.67
17:40:28|43705.67
17:40:29|43705.67
17:40:30|43705.67
17:40:31|43705.67
17:40:32|43705.67
17:40:33|43705.67
17:40:34|43705.67
17:40:35|43705.67
17:40:37|43705.67
17:40:39|43705.66
17:40:41|43705.66
17:40:41|43705.76
17:40:43|43700.23
17:40:44|43700.22
17:40:45|43700.22
17:40:46|43700.32
17:40:47|43715.53
17:40:48|43714.57
17:40:49|43714.57
17:40:50|43715.52
17:40:52|43715.52
17:40:52|43715.43
17:40:53|43715.43
17:40:54|43707.37
17:40:55|43712.45
17:40:56|43712.45
17:40:57|43715.42
17:40:59|43715.42
17:40:59|43715.42
17:41:00|43715.42
17:41:01|43711.51
17:41:02|43711.76
17:41:03|43711.76
17:41:04|43719.99
17:41:05|43719.99
17:41:06|43720.
17:41:07|43727.99
17:41:08|43727.99
17:41:09|43726.86
17:41:10|43726.85
17:41:11|43723.92
17:41:12|43723.91
17:41:13|43723.91
17:41:14|43723.91
17:41:15|43727.87
17:41:16|43727.87
17:41:17|43727.87
17:41:18|43727.77
17:41:19|43723.93
17:41:20|43723.93
17:41:21|43727.98
17:41:22|43727.98
17:41:23|43732.1
17:41:25|43735.19
17:41:26|43738.75
17:41:27|43740.61
17:41:29|43738.77
17:41:30|43740.51
17:41:30|43740.51
17:41:31|43740.51
17:41:33|43740.51
17:41:33|43735.44
17:41:35|43731.26
17:41:36|43731.26
17:41:37|43731.26
17:41:39|43734.31
17:41:40|43734.33
17:41:41|43734.33
17:41:42|43736.51
17:41:43|43736.52
17:41:44|43737.54
17:41:45|43739.11
17:41:46|43738.86
17:41:47|43738.85
17:41:48|43738.86
17:41:49|43738.86
17:41:50|43738.86
17:41:51|43738.86
17:41:53|43738.86
17:41:54|43738.86
17:41:54|43738.86
17:41:56|43738.84
17:41:58|43738.84
17:41:59|43738.83
17:42:00|43738.83
17:42:01|43738.84
17:42:02|43739.21
17:42:02|43740.78
17:42:03|43740.77
17:42:04|43740.77
17:42:05|43739.21
17:42:07|43730.03
17:42:07|43730.03
17:42:08|43730.04
17:42:10|43730.04
17:42:10|43730.04
17:42:11|43730.04
17:42:12|43730.03
17:42:14|43730.04
17:42:15|43730.04
17:42:15|43728.56
17:42:16|43728.56
17:42:17|43728.56
17:42:18|43728.56
17:42:19|43736.87
17:42:22|43736.87
17:42:22|43738.17
17:42:23|43738.17
17:42:24|43738.18
17:42:25|43731.4
17:42:27|43731.4
17:42:27|43731.4
17:42:28|43731.4
17:42:29|43731.39
17:42:30|43730.05
17:42:31|43730.05
17:42:32|43727.97
17:42:33|43727.96
17:42:34|43723.01
17:42:35|43720.
17:42:37|43720.
17:42:39|43720.
17:42:40|43711.85
17:42:41|43712.49
17:42:42|43712.48
17:42:43|43712.48
17:42:44|43712.48
17:42:45|43712.48
17:42:46|43710.01
17:42:48|43712.57
17:42:49|43710.
17:42:50|43710.02
17:42:51|43711.61
17:42:53|43711.61
17:42:53|43715.03
17:42:54|43715.03
17:42:55|43719.97
17:42:56|43719.97
17:42:57|43719.96
17:42:58|43719.95
17:43:00|43714.26
17:43:00|43714.26
17:43:01|43714.26
17:43:03|43714.26
17:43:03|43714.26
17:43:04|43714.26
17:43:06|43714.26
17:43:06|43714.26
17:43:08|43714.27
17:43:09|43714.26
17:43:10|43714.37
17:43:11|43720.
17:43:12|43719.99
17:43:14|43719.99
17:43:14|43719.99
17:43:16|43719.99
17:43:17|43719.99
17:43:18|43719.09
17:43:19|43719.09
17:43:20|43717.79
17:43:21|43717.8
17:43:22|43726.65
17:43:23|43726.66
17:43:24|43726.64
17:43:25|43726.64
17:43:26|43726.64
17:43:27|43726.64
17:43:28|43716.01
17:43:29|43719.44
17:43:30|43718.33
17:43:31|43718.33
17:43:32|43718.32
17:43:33|43718.32
17:43:35|43723.53
17:43:36|43732.41
17:43:37|43732.41
17:43:39|43727.46
17:43:41|43732.37
17:43:42|43733.83
17:43:44|43734.
17:43:45|43733.81
17:43:46|43733.76
17:43:46|43726.68
17:43:47|43726.67
17:43:49|43726.67
17:43:50|43726.67
17:43:52|43726.67
17:43:52|43725.78
17:43:53|43720.44
17:43:55|43720.44
17:43:55|43720.44
17:43:56|43720.44
17:43:57|43723.08
17:43:58|43723.08
17:43:59|43726.52
17:44:00|43726.42
17:44:01|43723.07
17:44:02|43723.07
17:44:03|43723.07
17:44:04|43723.07
17:44:06|43723.07
17:44:07|43723.07
17:44:08|43723.07
17:44:09|43723.07
17:44:10|43723.07
17:44:12|43720.13
17:44:12|43720.13
17:44:13|43731.62
17:44:14|43731.62
17:44:15|43731.62
17:44:16|43731.62
17:44:17|43737.32
17:44:18|43737.33
17:44:19|43737.32
17:44:21|43737.32
17:44:22|43737.23
17:44:22|43737.23
17:44:23|43735.19
17:44:24|43735.92
17:44:25|43734.51
17:44:26|43734.51
17:44:27|43730.91
17:44:28|43730.91
17:44:30|43730.91
17:44:31|43730.91
17:44:32|43723.16
17:44:33|43724.43
17:44:34|43724.43
17:44:35|43731.42
17:44:35|43731.43
17:44:36|43731.44
17:44:38|43731.44
17:44:40|43729.89
17:44:41|43729.9
17:44:43|43731.54
17:44:45|43731.54
17:44:46|43731.54
17:44:46|43731.53
17:44:47|43731.53
17:44:49|43731.53
17:44:50|43731.53
17:44:50|43731.53
17:44:52|43731.54
17:44:53|43731.53
17:44:54|43731.51
17:44:55|43731.51
17:44:56|43730.63
17:44:56|43730.63
17:44:57|43729.89
17:44:59|43725.99
17:45:00|43725.99
17:45:00|43725.99
17:45:01|43725.99
17:45:02|43731.54
17:45:03|43733.99
17:45:04|43736.91
17:45:05|43739.
17:45:07|43739.99
17:45:08|43745.14
17:45:09|43745.14
17:45:09|43745.14
17:45:10|43745.15
17:45:12|43745.15
17:45:12|43745.15
17:45:14|43739.25
17:45:14|43739.26
17:45:16|43739.26
17:45:18|43739.26
17:45:18|43738.85
17:45:19|43731.58
17:45:20|43731.58
17:45:21|43731.57
17:45:22|43735.24
17:45:23|43741.29
17:45:24|43747.41
17:45:25|43747.41
17:45:26|43749.99
17:45:28|43756.89
17:45:28|43756.9
17:45:29|43756.89
17:45:30|43756.89
17:45:32|43756.89
17:45:32|43761.35
17:45:33|43761.35
17:45:34|43761.31
17:45:36|43758.53
17:45:36|43762.89
17:45:37|43766.
17:45:39|43762.92
17:45:41|43762.93
17:45:42|43762.92
17:45:43|43762.92
17:45:45|43762.92
17:45:46|43771.33
17:45:47|43773.74
17:45:49|43772.51
17:45:49|43772.92
17:45:51|43772.09
17:45:52|43772.86
17:45:53|43770.49
17:45:55|43771.92
17:45:56|43771.91
17:45:56|43781.02
17:45:58|43781.23
17:45:59|43781.23
17:46:00|43781.23
17:46:01|43781.23
17:46:02|43781.23
17:46:03|43781.22
17:46:04|43781.23
17:46:05|43775.7
17:46:06|43774.81
17:46:07|43784.98
17:46:08|43782.63
17:46:09|43782.63
17:46:10|43782.64
17:46:11|43782.64
17:46:12|43782.64
17:46:13|43770.
17:46:14|43769.9
17:46:15|43769.9
17:46:16|43778.48
17:46:17|43778.48
17:46:18|43772.73
17:46:19|43772.73
17:46:20|43772.73
17:46:21|43762.84
17:46:22|43762.84
17:46:23|43762.92
17:46:24|43762.91
17:46:25|43760.6
17:46:26|43762.9
17:46:28|43751.86
17:46:29|43755.46
17:46:30|43755.46
17:46:31|43746.36
17:46:32|43746.01
17:46:33|43745.91
17:46:34|43740.78
17:46:35|43734.23
17:46:36|43734.33
17:46:37|43734.32
17:46:38|43736.68
17:46:39|43742.79
17:46:40|43740.79
17:46:41|43740.79
17:46:43|43739.13
17:46:45|43739.1
17:46:46|43734.23
17:46:46|43733.76
17:46:48|43731.53
17:46:48|43731.53
17:46:51|43723.07
17:46:51|43728.44
17:46:52|43728.44
17:46:54|43728.54
17:46:54|43728.54
17:46:56|43728.54
17:46:56|43731.54
17:46:58|43731.53
17:46:58|43731.53
17:47:00|43731.53
17:47:00|43728.
17:47:01|43733.56
17:47:02|43733.56
17:47:03|43733.56
17:47:04|43733.57
17:47:05|43733.56
17:47:07|43726.9
17:47:08|43727.
17:47:09|43727.
17:47:10|43732.46
17:47:11|43732.47
17:47:12|43732.47
17:47:13|43732.47
17:47:14|43732.36
17:47:16|43733.81
17:47:17|43739.99
17:47:18|43740.
17:47:19|43742.06
17:47:20|43742.05
17:47:21|43742.06
17:47:22|43742.07
17:47:24|43749.94
17:47:25|43754.23
17:47:26|43754.24
17:47:27|43756.05
17:47:28|43756.88
17:47:29|43756.89
17:47:30|43756.88
17:47:31|43756.89
17:47:32|43756.89
17:47:33|43756.89
17:47:34|43756.88
17:47:35|43756.88
17:47:36|43756.89
17:47:37|43756.78
17:47:38|43756.78
17:47:39|43756.78
17:47:40|43756.79
17:47:41|43756.79
17:47:43|43762.77
17:47:44|43762.68
17:47:46|43762.68
17:47:48|43762.68
17:47:49|43762.68
17:47:50|43762.68
17:47:51|43762.68
17:47:52|43762.68
17:47:53|43762.68
17:47:54|43762.91
17:47:55|43769.51
17:47:56|43769.51
17:47:57|43769.51
17:47:58|43769.52
17:47:59|43769.52
17:48:00|43769.99
17:48:02|43769.97
17:48:03|43769.97
17:48:05|43764.39
17:48:05|43764.37
17:48:07|43764.35
17:48:08|43764.35
17:48:10|43750.02
17:48:11|43750.02
17:48:12|43750.04
17:48:13|43751.61
17:48:13|43754.35
17:48:14|43754.35
17:48:16|43754.35
17:48:17|43754.35
17:48:18|43751.6
17:48:18|43751.49
17:48:19|43751.49
17:48:20|43752.74
17:48:22|43754.34
17:48:22|43757.82
17:48:23|43759.06
17:48:24|43759.07
17:48:25|43759.07
17:48:26|43759.07
17:48:27|43759.06
17:48:28|43759.07
17:48:30|43759.99
17:48:30|43764.16
17:48:32|43765.17
17:48:33|43762.31
17:48:34|43765.12
17:48:34|43765.12
17:48:35|43765.12
17:48:36|43765.12
17:48:39|43760.76
17:48:39|43762.3
17:48:40|43762.3
17:48:41|43762.3
17:48:43|43770.
17:48:44|43772.85
17:48:46|43779.28
17:48:46|43779.28
17:48:48|43779.27
17:48:48|43779.27
17:48:50|43779.27
17:48:51|43779.27
17:48:53|43779.27
17:48:53|43779.27
17:48:56|43779.28
17:48:56|43779.27
17:48:58|43779.13
17:48:58|43779.13
17:48:59|43766.9
17:49:00|43766.9
17:49:01|43766.9
17:49:02|43766.9
17:49:03|43766.9
17:49:04|43766.9
17:49:05|43774.78
17:49:06|43774.78
17:49:08|43774.93
17:49:09|43774.93
17:49:10|43774.93
17:49:11|43774.93
17:49:12|43774.93
17:49:13|43774.93
17:49:14|43774.04
17:49:15|43774.44
17:49:16|43774.44
17:49:17|43774.44
17:49:18|43774.45
17:49:19|43774.45
17:49:20|43774.45
17:49:21|43774.45
17:49:22|43774.45
17:49:23|43774.44
17:49:24|43774.45
17:49:25|43781.01
17:49:26|43783.44
17:49:27|43783.45
17:49:28|43783.44
17:49:29|43783.44
17:49:30|43783.44
17:49:31|43783.45
17:49:32|43779.68
17:49:33|43774.45
17:49:34|43774.45
17:49:35|43774.45
17:49:36|43778.2
17:49:37|43778.2
17:49:40|43779.95
17:49:41|43777.47
17:49:41|43777.47
17:49:42|43774.44
17:49:45|43774.45
17:49:46|43774.44
17:49:48|43774.44
17:49:49|43774.41
17:49:51|43774.34
17:49:52|43774.35
17:49:52|43774.34
17:49:54|43774.34
17:49:56|43774.31
17:49:57|43774.31
17:49:58|43774.3
17:49:58|43774.29
17:50:00|43774.29
17:50:01|43774.3
17:50:01|43783.04
17:50:03|43783.04
17:50:03|43783.04
17:50:04|43783.04
17:50:06|43783.04
17:50:06|43783.04
17:50:09|43784.99
17:50:09|43784.96
17:50:10|43784.96
17:50:12|43784.96
17:50:12|43784.96
17:50:13|43784.96
17:50:14|43784.96
17:50:15|43782.94
17:50:16|43782.94
17:50:17|43782.94
17:50:18|43779.65
17:50:19|43779.65
17:50:20|43779.65
17:50:21|43781.11
17:50:22|43787.7
17:50:24|43787.71
17:50:24|43795.4
17:50:25|43795.4
17:50:26|43807.5
17:50:27|43807.51
17:50:28|43807.51
17:50:29|43814.74
17:50:30|43817.7
17:50:31|43817.7
17:50:32|43815.4
17:50:33|43817.7
17:50:34|43817.7
17:50:35|43817.7
17:50:36|43817.7
17:50:37|43815.94
17:50:38|43816.34
17:50:39|43817.7
17:50:40|43816.34
17:50:41|43816.34
17:50:42|43816.34
17:50:43|43815.91
17:50:45|43815.91
17:50:47|43815.5
17:50:48|43815.51
17:50:49|43812.22
17:50:51|43815.13
17:50:52|43815.13
17:50:53|43815.5
17:50:54|43815.5
17:50:55|43814.
17:50:56|43807.5
17:50:57|43807.5
17:50:58|43807.5
17:50:59|43807.5
17:51:00|43807.5
17:51:01|43813.08
17:51:02|43813.08
17:51:03|43813.08
17:51:04|43815.08
17:51:06|43815.08
17:51:07|43820.8
17:51:08|43820.8
17:51:09|43820.
17:51:10|43820.
17:51:11|43820.01
17:51:12|43828.96
17:51:13|43830.57
17:51:14|43830.57
17:51:14|43830.58
17:51:16|43830.57
17:51:17|43830.58
17:51:17|43830.97
17:51:20|43820.81
17:51:21|43820.82
17:51:21|43820.
17:51:23|43820.
17:51:24|43820.68
17:51:25|43820.67
17:51:26|43834.45
17:51:27|43834.42
17:51:28|43829.88
17:51:29|43829.89
17:51:30|43829.88
17:51:31|43834.53
17:51:32|43828.9
17:51:33|43826.75
17:51:34|43825.69
17:51:35|43825.69
17:51:36|43825.69
17:51:37|43825.68
17:51:38|43828.78
17:51:39|43832.01
17:51:40|43832.01
17:51:41|43831.91
17:51:42|43836.72
17:51:43|43836.72
17:51:44|43836.73
17:51:45|43836.73
17:51:47|43838.22
17:51:49|43838.27
17:51:51|43839.99
17:51:52|43839.99
17:51:52|43839.99
17:51:54|43840.
17:51:55|43840.
17:51:56|43832.01
17:51:58|43823.45
17:51:58|43823.45
17:51:59|43823.46
17:52:01|43839.99
17:52:02|43839.99
17:52:02|43837.62
17:52:04|43839.16
17:52:05|43837.89
17:52:06|43837.89
17:52:06|43837.9
17:52:08|43837.9
17:52:08|43827.
17:52:10|43828.4
17:52:10|43828.4
17:52:12|43828.4
17:52:12|43828.4
17:52:14|43828.4
17:52:15|43828.37
17:52:15|43828.36
17:52:16|43824.5
17:52:18|43824.5
17:52:19|43824.49
17:52:19|43824.49
17:52:20|43824.5
17:52:21|43823.35
17:52:23|43825.06
17:52:23|43830.
17:52:26|43830.
17:52:26|43829.99
17:52:27|43829.4
17:52:28|43829.4
17:52:29|43829.4
17:52:30|43829.1
17:52:31|43829.1
17:52:33|43829.1
17:52:34|43825.27
17:52:35|43825.26
17:52:36|43825.27
17:52:37|43825.27
17:52:38|43825.27
17:52:39|43829.99
17:52:40|43829.98
17:52:41|43829.99
17:52:42|43836.49
17:52:43|43836.48
17:52:44|43838.33
17:52:45|43836.38
17:52:46|43834.11
17:52:48|43834.11
17:52:49|43834.11
17:52:51|43830.01
17:52:52|43830.01
17:52:53|43826.8
17:52:55|43826.8
17:52:55|43826.87
17:52:56|43829.98
17:52:58|43829.98
17:52:59|43830.
17:53:00|43830.
17:53:00|43829.99
17:53:02|43831.79
17:53:02|43829.87
17:53:03|43829.83
17:53:04|43829.83
17:53:06|43829.95
17:53:06|43829.96
17:53:08|43826.73
17:53:09|43826.73
17:53:10|43829.39
17:53:12|43820.
17:53:12|43820.
17:53:13|43820.
17:53:14|43820.
17:53:15|43811.25
17:53:17|43811.25
17:53:18|43811.25
17:53:18|43819.59
17:53:19|43821.84
17:53:20|43824.99
17:53:21|43829.72
17:53:22|43829.73
17:53:23|43829.69
17:53:24|43829.61
17:53:25|43829.61
17:53:26|43829.61
17:53:27|43823.43
17:53:28|43825.89
17:53:29|43828.09
17:53:30|43828.08
17:53:31|43825.97
17:53:32|43828.07
17:53:33|43828.08
17:53:34|43828.08
17:53:35|43828.08
17:53:36|43828.08
17:53:37|43828.07
17:53:38|43820.44
17:53:39|43820.44
17:53:40|43820.85
17:53:41|43820.85
17:53:42|43820.85
17:53:43|43820.85
17:53:44|43825.68
17:53:45|43827.45
17:53:46|43820.45
17:53:48|43820.45
17:53:50|43820.45
17:53:51|43815.
17:53:53|43814.9
17:53:54|43810.
17:53:54|43809.3
17:53:57|43807.51
17:53:57|43807.5
17:53:58|43807.51
17:53:59|43807.51
17:54:00|43807.51
17:54:01|43809.98
17:54:02|43816.59
17:54:04|43810.97
17:54:05|43810.97
17:54:06|43815.6
17:54:07|43823.27
17:54:08|43823.27
17:54:09|43823.27
17:54:11|43823.28
17:54:12|43827.03
17:54:12|43827.02
17:54:14|43828.05
17:54:15|43828.05
17:54:16|43828.06
17:54:17|43828.05
17:54:18|43816.59
17:54:19|43816.59
17:54:20|43816.58
17:54:21|43816.58
17:54:22|43816.58
17:54:23|43823.25
17:54:24|43817.45
17:54:25|43817.45
17:54:26|43817.45
17:54:27|43817.76
17:54:28|43817.76
17:54:29|43823.27
17:54:30|43824.32
17:54:31|43812.6
17:54:32|43812.59
17:54:33|43813.09
17:54:34|43813.08
17:54:35|43813.04
17:54:36|43813.04
17:54:37|43813.24
17:54:38|43813.24
17:54:39|43815.11
17:54:40|43815.11
17:54:41|43819.99
17:54:42|43824.99
17:54:43|43824.99
17:54:44|43824.99
17:54:45|43823.58
17:54:46|43823.58
17:54:47|43821.
17:54:48|43821.
17:54:50|43821.
17:54:52|43815.
17:54:53|43815.
17:54:54|43815.
17:54:55|43815.
17:54:56|43815.
17:54:56|43815.01
17:54:57|43815.01
17:54:59|43815.01
17:55:01|43816.09
17:55:02|43810.01
17:55:03|43807.53
17:55:03|43806.91
17:55:05|43806.9
17:55:07|43807.5
17:55:09|43815.01
17:55:09|43815.
17:55:10|43815.
17:55:11|43814.9
17:55:12|43814.9
17:55:13|43814.9
17:55:15|43814.9
17:55:16|43814.91
17:55:17|43814.9
17:55:18|43814.9
17:55:19|43815.03
17:55:20|43819.11
17:55:21|43819.22
17:55:23|43819.22
17:55:23|43820.99
17:55:24|43819.54
17:55:25|43819.53
17:55:26|43819.77
17:55:27|43819.53
17:55:28|43818.87
17:55:29|43818.87
17:55:30|43818.88
17:55:31|43818.87
17:55:33|43818.88
17:55:34|43818.88
17:55:35|43818.88
17:55:36|43818.88
17:55:37|43818.88
17:55:38|43818.88
17:55:39|43818.88
17:55:40|43818.88
17:55:41|43822.
17:55:42|43828.05
17:55:43|43829.73
17:55:45|43829.74
17:55:45|43829.73
17:55:46|43829.73
17:55:47|43829.73
17:55:48|43829.71
17:55:50|43828.98
17:55:52|43828.98
17:55:54|43828.98
17:55:56|43831.62
17:55:56|43831.62
17:55:57|43831.63
17:55:58|43831.63
17:55:59|43831.63
17:56:01|43834.08
17:56:02|43834.1
17:56:03|43836.31
17:56:05|43837.46
17:56:05|43837.46
17:56:07|43837.47
17:56:07|43837.47
17:56:09|43837.47
17:56:10|43837.46
17:56:10|43837.43
17:56:11|43837.43
17:56:13|43837.41
17:56:13|43839.99
17:56:14|43840.
17:56:15|43840.
17:56:17|43842.01
17:56:17|43849.99
17:56:18|43850.
17:56:20|43849.99
17:56:20|43849.99
17:56:22|43837.41
17:56:22|43837.41
17:56:23|43839.58
17:56:24|43841.28
17:56:25|43837.4
17:56:27|43831.98
17:56:27|43831.98
17:56:29|43831.98
17:56:29|43831.95
17:56:30|43831.94
17:56:31|43831.95
17:56:33|43833.92
17:56:33|43833.94
17:56:36|43833.94
17:56:36|43833.94
17:56:37|43833.93
17:56:39|43833.93
17:56:40|43843.32
17:56:41|43845.64
17:56:42|43848.
17:56:43|43848.
17:56:44|43848.
17:56:45|43865.41
17:56:46|43866.26
17:56:47|43866.57
17:56:48|43855.35
17:56:49|43855.35
17:56:50|43855.35
17:56:52|43858.94
17:56:53|43855.5
17:56:54|43855.51
17:56:56|43849.37
17:56:58|43849.57
17:56:59|43849.57
17:57:00|43849.57
17:57:00|43851.6
17:57:02|43851.6
17:57:02|43851.61
17:57:05|43851.62
17:57:06|43851.62
17:57:07|43851.62
17:57:08|43851.76
17:57:08|43851.76
17:57:09|43848.72
17:57:10|43855.47
17:57:11|43848.73
17:57:12|43848.67
17:57:13|43843.65
17:57:14|43843.65
17:57:15|43843.54
17:57:17|43843.54
17:57:18|43833.58
17:57:19|43831.84
17:57:19|43833.21
17:57:20|43833.22
17:57:22|43834.04
17:57:22|43834.04
17:57:23|43834.03
17:57:24|43834.09
17:57:25|43840.38
17:57:27|43848.23
17:57:29|43848.77
17:57:29|43848.78
17:57:30|43848.78
17:57:32|43848.74
17:57:32|43848.74
17:57:33|43848.75
17:57:34|43848.7
17:57:35|43848.67
17:57:37|43848.68
17:57:38|43848.67
17:57:39|43848.67
17:57:40|43844.1
17:57:41|43845.47
17:57:43|43853.38
17:57:44|43844.05
17:57:45|43844.06
17:57:46|43844.06
17:57:47|43844.06
17:57:48|43844.06
17:57:49|43853.09
17:57:50|43847.65
17:57:51|43847.65
17:57:54|43847.65
17:57:55|43847.65
17:57:56|43848.9
17:57:57|43848.91
17:57:58|43848.91
17:57:59|43848.91
17:58:01|43844.05
17:58:02|43844.05
17:58:03|43844.06
17:58:04|43844.06
17:58:05|43844.06
17:58:06|43844.06
17:58:07|43848.15
17:58:08|43852.81
17:58:09|43852.8
17:58:10|43852.8
17:58:11|43852.8
17:58:12|43852.8
17:58:13|43851.24
17:58:14|43850.
17:58:15|43850.
17:58:16|43850.02
17:58:17|43850.
17:58:18|43844.64
17:58:19|43844.63
17:58:20|43844.63
17:58:22|43843.13
17:58:23|43844.23
17:58:24|43844.24
17:58:25|43844.24
17:58:25|43844.24
17:58:27|43854.21
17:58:28|43845.13
17:58:28|43845.13
17:58:29|43845.13
17:58:30|43845.12
17:58:32|43845.16
17:58:32|43849.9
17:58:33|43859.91
17:58:34|43859.91
17:58:36|43859.92
17:58:36|43859.91
17:58:37|43859.92
17:58:38|43863.13
17:58:39|43864.77
17:58:40|43864.77
17:58:41|43864.77
17:58:42|43864.78
17:58:44|43864.78
17:58:45|43864.77
17:58:45|43859.05
17:58:47|43864.47
17:58:48|43864.47
17:58:49|43859.05
17:58:49|43852.53
17:58:50|43852.54
17:58:52|43852.53
17:58:54|43865.69
17:58:54|43867.05
17:58:56|43867.52
17:58:57|43867.52
17:58:59|43867.71
17:59:00|43867.71
17:59:01|43867.71
17:59:02|43867.71
17:59:03|43867.73
17:59:04|43867.73
17:59:05|43859.05
17:59:06|43859.05
17:59:07|43859.05
17:59:08|43859.05
17:59:10|43858.88
17:59:11|43858.89
17:59:12|43858.88
17:59:13|43858.88
17:59:14|43858.88
17:59:15|43855.53
17:59:17|43859.41
17:59:18|43859.38
17:59:19|43859.4
17:59:20|43859.39
17:59:21|43859.46
17:59:22|43867.17
17:59:22|43867.17
17:59:24|43867.17
17:59:25|43866.78
17:59:26|43862.08
17:59:27|43862.08
17:59:27|43862.07
17:59:29|43862.07
17:59:31|43870.
17:59:32|43879.4
17:59:32|43880.
17:59:34|43880.
17:59:35|43880.
17:59:37|43880.99
17:59:37|43880.99
17:59:38|43876.86
17:59:39|43868.92
17:59:40|43868.92
17:59:41|43868.92
17:59:42|43868.91
17:59:43|43868.91
17:59:44|43868.89
17:59:45|43868.9
17:59:46|43868.9
17:59:47|43868.89
17:59:48|43868.89
17:59:49|43866.78
17:59:50|43866.79
17:59:51|43866.79
17:59:52|43866.79
17:59:53|43863.68
17:59:55|43868.8
17:59:56|43866.79
17:59:57|43863.68
17:59:58|43850.
17:59:59|43846.42
18:00:00|43859.88
18:00:01|43862.1
18:00:03|43875.33
18:00:05|43875.3
18:00:06|43875.12
18:00:07|43875.12
18:00:08|43875.12
18:00:08|43879.99
18:00:09|43879.99
18:00:11|43884.65
18:00:12|43884.65
18:00:13|43884.63
18:00:14|43889.06
18:00:15|43889.98
18:00:16|43889.98
18:00:17|43889.98
18:00:18|43886.19
18:00:19|43881.01
18:00:19|43881.02
18:00:20|43881.02
18:00:21|43883.31
18:00:23|43883.31
18:00:24|43883.32
18:00:25|43889.56
18:00:25|43897.16
18:00:27|43900.
18:00:28|43896.4
18:00:29|43896.4
18:00:30|43896.42
18:00:31|43896.42
18:00:32|43896.42
18:00:33|43896.42
18:00:34|43896.42
18:00:34|43881.31
18:00:36|43886.98
18:00:37|43887.89
18:00:37|43887.9
18:00:38|43887.89
18:00:40|43887.89
18:00:41|43887.89
18:00:41|43887.9
18:00:43|43887.86
18:00:44|43887.85
18:00:44|43887.85
18:00:46|43887.86
18:00:46|43883.81
18:00:47|43883.81
18:00:48|43883.82
18:00:50|43888.36
18:00:51|43888.36
18:00:52|43888.31
18:00:53|43883.86
18:00:54|43883.86
18:00:56|43883.86
18:00:58|43884.34
18:00:59|43884.33
18:01:00|43884.33
18:01:02|43884.3
18:01:02|43872.99
18:01:04|43872.99
18:01:05|43872.98
18:01:06|43860.
18:01:07|43852.81
18:01:08|43851.1
18:01:09|43852.8
18:01:10|43864.66
18:01:11|43864.66
18:01:12|43859.43
18:01:13|43858.81
18:01:14|43860.92
18:01:15|43866.46
18:01:16|43866.3
18:01:17|43872.2
18:01:18|43874.53
18:01:19|43874.52
18:01:20|43871.15
18:01:21|43871.15
18:01:22|43868.4
18:01:23|43868.4
18:01:24|43868.41
18:01:25|43868.4
18:01:26|43868.74
18:01:27|43869.36
18:01:28|43869.36
18:01:29|43869.36
18:01:30|43869.36
18:01:31|43872.98
18:01:32|43872.86
18:01:33|43872.86
18:01:34|43870.26
18:01:35|43863.69
18:01:36|43863.69
18:01:37|43860.94
18:01:38|43860.
18:01:39|43851.15
18:01:40|43851.24
18:01:41|43851.34
18:01:42|43852.57
18:01:43|43857.69
18:01:44|43857.47
18:01:45|43857.47
18:01:46|43845.13
18:01:47|43840.
18:01:48|43840.
18:01:49|43840.
18:01:50|43835.08
18:01:51|43835.07
18:01:52|43830.
18:01:53|43830.
18:01:54|43830.
18:01:55|43830.
18:01:57|43829.35
18:01:59|43825.05
18:02:01|43820.26
18:02:02|43815.35
18:02:03|43825.23
18:02:04|43826.22
18:02:05|43826.22
18:02:06|43823.51
18:02:07|43823.51
18:02:08|43830.
18:02:08|43833.58
18:02:10|43833.57
18:02:12|43833.57
18:02:13|43831.77
18:02:14|43831.77
18:02:14|43829.55
18:02:15|43829.55
18:02:16|43829.55
18:02:17|43829.55
18:02:18|43839.97
18:02:20|43839.99
18:02:20|43840.
18:02:21|43840.
18:02:23|43840.
18:02:24|43840.
18:02:24|43840.
18:02:25|43845.
18:02:26|43850.
18:02:27|43850.
18:02:28|43849.99
18:02:29|43849.99
18:02:30|43850.
18:02:31|43850.
18:02:32|43854.39
18:02:33|43852.14
18:02:35|43842.95
18:02:35|43842.95
18:02:36|43842.95
18:02:38|43845.26
18:02:38|43850.57
18:02:39|43850.57
18:02:40|43845.27
18:02:41|43845.27
18:02:42|43845.28
18:02:43|43845.28
18:02:44|43840.01
18:02:46|43831.7
18:02:46|43831.29
18:02:47|43821.07
18:02:48|43821.08
18:02:49|43820.96
18:02:50|43820.01
18:02:52|43820.01
18:02:53|43816.06
18:02:53|43808.04
18:02:55|43806.91
18:02:55|43808.11
18:02:58|43808.11
18:02:59|43816.08
18:03:00|43820.
18:03:02|43820.09
18:03:03|43829.99
18:03:04|43819.75
18:03:05|43819.75
18:03:06|43810.33
18:03:06|43810.33
18:03:08|43810.33
18:03:09|43813.21
18:03:10|43820.
18:03:11|43829.99
18:03:12|43826.91
18:03:13|43826.91
18:03:14|43826.91
18:03:15|43826.91
18:03:16|43819.76
18:03:17|43821.21
18:03:18|43828.23
18:03:19|43828.23
18:03:20|43828.23
18:03:21|43828.23
18:03:22|43830.
18:03:23|43830.
18:03:24|43830.
18:03:25|43827.18
18:03:26|43828.97
18:03:27|43828.98
18:03:28|43839.99
18:03:29|43839.99
18:03:30|43839.99
18:03:31|43840.
18:03:32|43839.99
18:03:34|43839.99
18:03:34|43830.28
18:03:35|43837.02
18:03:36|43837.02
18:03:37|43838.79
18:03:38|43830.65
18:03:39|43830.65
18:03:40|43830.5
18:03:41|43830.51
18:03:42|43830.51
18:03:43|43830.
18:03:44|43830.
18:03:45|43830.
18:03:46|43830.
18:03:47|43830.5
18:03:48|43830.5
18:03:49|43830.5
18:03:50|43832.99
18:03:51|43832.99
18:03:52|43832.99
18:03:53|43832.99
18:03:54|43833.
18:03:55|43814.59
18:03:56|43827.69
18:03:58|43827.68
18:04:00|43827.49
18:04:02|43829.99
18:04:04|43829.99
18:04:04|43829.91
18:04:06|43829.91
18:04:07|43831.46
18:04:08|43827.19
18:04:10|43827.19
18:04:11|43827.19
18:04:12|43826.28
18:04:14|43827.49
18:04:14|43827.49
18:04:15|43839.99
18:04:16|43846.58
18:04:17|43846.58
18:04:18|43846.58
18:04:19|43846.58
18:04:20|43846.58
18:04:21|43846.58
18:04:22|43846.58
18:04:23|43846.58
18:04:24|43846.58
18:04:25|43846.58
18:04:26|43846.58
18:04:27|43846.57
18:04:28|43839.66
18:04:29|43834.49
18:04:30|43834.39
18:04:31|43834.39
18:04:33|43834.39
18:04:34|43830.59
18:04:35|43830.59
18:04:36|43831.89
18:04:37|43831.89
18:04:38|43831.9
18:04:39|43831.89
18:04:40|43831.9
18:04:41|43831.9
18:04:42|43831.9
18:04:43|43831.9
18:04:44|43831.9
18:04:45|43831.9
18:04:46|43831.9
18:04:47|43831.9
18:04:48|43831.9
18:04:49|43831.9
18:04:50|43831.9
18:04:51|43831.9
18:04:52|43825.01
18:04:53|43820.01
18:04:54|43824.92
18:04:55|43829.9
18:04:56|43829.33
18:04:57|43831.
18:04:58|43830.99
18:04:59|43831.
18:05:01|43830.99
18:05:01|43837.2
18:05:03|43840.
18:05:04|43840.
18:05:04|43840.
18:05:06|43840.
18:05:07|43840.
18:05:08|43836.43
18:05:09|43827.99
18:05:10|43827.99
18:05:11|43827.99
18:05:12|43827.99
18:05:13|43827.99
18:05:14|43828.
18:05:15|43824.44
18:05:16|43824.55
18:05:18|43827.
18:05:19|43827.
18:05:19|43827.
18:05:21|43827.01
18:05:22|43827.01
18:05:22|43833.79
18:05:23|43835.9
18:05:25|43835.9
18:05:26|43835.9
18:05:26|43834.45
18:05:28|43833.86
18:05:28|43827.43
18:05:30|43827.43
18:05:31|43827.43
18:05:32|43827.42
18:05:32|43820.17
18:05:34|43816.05
18:05:34|43816.06
18:05:36|43816.05
18:05:37|43816.05
18:05:38|43816.05
18:05:39|43816.05
18:05:39|43816.05
18:05:41|43816.05
18:05:42|43816.05
18:05:43|43816.03
18:05:44|43815.91
18:05:45|43815.9
18:05:46|43815.91
18:05:47|43815.45
18:05:48|43815.45
18:05:49|43815.45
18:05:50|43815.45
18:05:51|43815.45
18:05:52|43816.05
18:05:52|43822.63
18:05:54|43824.08
18:05:55|43824.08
18:05:55|43824.08
18:05:56|43824.08
18:05:57|43824.07
18:05:59|43820.59
18:05:59|43820.59
18:06:02|43829.55
18:06:03|43829.55
18:06:05|43829.55
18:06:05|43829.54
18:06:07|43832.97
18:06:08|43832.97
18:06:09|43832.97
18:06:10|43832.97
18:06:11|43832.97
18:06:12|43832.88
18:06:14|43832.88
18:06:14|43832.07
18:06:15|43823.04
18:06:16|43821.81
18:06:17|43821.81
18:06:18|43821.81
18:06:19|43821.81
18:06:20|43821.81
18:06:21|43821.81
18:06:22|43821.81
18:06:23|43821.81
18:06:24|43821.8
18:06:25|43821.8
18:06:26|43823.82
18:06:27|43820.01
18:06:28|43820.01
18:06:29|43821.8
18:06:30|43821.8
18:06:31|43821.8
18:06:32|43821.8
18:06:33|43826.11
18:06:34|43821.8
18:06:35|43821.79
18:06:36|43821.8
18:06:37|43821.8
18:06:39|43821.8
18:06:40|43821.79
18:06:41|43820.
18:06:42|43820.01
18:06:43|43820.
18:06:44|43831.98
18:06:45|43831.98
18:06:46|43839.29
18:06:47|43839.29
18:06:48|43840.
18:06:49|43840.
18:06:50|43839.99
18:06:51|43843.63
18:06:52|43843.63
18:06:53|43843.62
18:06:54|43843.62
18:06:55|43843.62
18:06:56|43846.62
18:06:57|43846.62
18:06:58|43846.62
18:06:59|43846.62
18:07:00|43849.88
18:07:02|43849.99
18:07:03|43849.99
18:07:05|43849.99
18:07:05|43849.99
18:07:07|43849.99
18:07:07|43843.82
18:07:09|43843.82
18:07:10|43843.72
18:07:11|43843.62
18:07:12|43843.63
18:07:13|43843.63
18:07:14|43843.63
18:07:15|43843.63
18:07:17|43843.03
18:07:17|43843.03
18:07:18|43843.03
18:07:20|43842.73
18:07:20|43842.73
18:07:21|43842.73
18:07:22|43842.73
18:07:24|43842.73
18:07:24|43842.69
18:07:25|43840.38
18:07:26|43840.38
18:07:27|43842.67
18:07:28|43842.67
18:07:29|43842.67
18:07:30|43846.01
18:07:31|43848.23
18:07:32|43846.03
18:07:33|43846.03
18:07:34|43845.93
18:07:35|43845.93
18:07:36|43842.68
18:07:37|43842.67
18:07:38|43842.67
18:07:39|43842.67
18:07:40|43842.68
18:07:42|43842.77
18:07:42|43842.77
18:07:43|43845.34
18:07:44|43846.92
18:07:45|43846.92
18:07:46|43846.92
18:07:47|43842.67
18:07:48|43842.67
18:07:49|43842.68
18:07:50|43842.68
18:07:51|43842.68
18:07:52|43842.68
18:07:53|43842.68
18:07:54|43842.68
18:07:55|43842.67
18:07:56|43842.67
18:07:57|43842.67
18:07:58|43842.68
18:07:59|43842.67
18:08:00|43842.67
18:08:01|43842.67
18:08:03|43842.77
18:08:05|43853.76
18:08:07|43853.76
18:08:08|43853.76
18:08:10|43853.77
18:08:11|43853.76
18:08:12|43853.77
18:08:13|43852.87
18:08:14|43852.87
18:08:15|43852.87
18:08:16|43852.87
18:08:17|43850.25
18:08:18|43850.
18:08:19|43850.
18:08:20|43850.
18:08:21|43850.
18:08:22|43850.
18:08:23|43858.06
18:08:25|43859.73
18:08:26|43858.94
18:08:27|43858.94
18:08:28|43858.94
18:08:29|43858.95
18:08:30|43858.94
18:08:31|43858.95
18:08:32|43859.99
18:08:33|43859.99
18:08:34|43860.57
18:08:35|43862.21
18:08:36|43862.13
18:08:37|43859.9
18:08:38|43859.9
18:08:39|43865.
18:08:40|43870.
18:08:41|43870.
18:08:42|43870.4
18:08:43|43870.39
18:08:44|43870.4
18:08:45|43870.4
18:08:46|43870.4
18:08:47|43872.66
18:08:48|43872.66
18:08:49|43870.91
18:08:50|43870.91
18:08:51|43870.9
18:08:52|43870.91
18:08:53|43870.9
18:08:54|43870.91
18:08:55|43870.91
18:08:56|43870.91
18:08:57|43870.24
18:08:59|43862.02
18:08:59|43862.02
18:09:00|43853.73
18:09:02|43858.5
18:09:03|43858.5
18:09:05|43858.51
18:09:06|43858.5
18:09:08|43858.5
18:09:09|43858.5
18:09:11|43858.5
18:09:12|43858.51
18:09:13|43858.51
18:09:13|43858.51
18:09:14|43858.5
18:09:16|43866.2
18:09:17|43866.2
18:09:17|43866.2
18:09:19|43866.2
18:09:20|43866.21
18:09:22|43866.23
18:09:22|43866.23
18:09:23|43862.52
18:09:25|43862.51
18:09:25|43862.51
18:09:26|43852.83
18:09:27|43851.11
18:09:28|43851.11
18:09:29|43850.
18:09:30|43850.
18:09:31|43850.
18:09:33|43833.58
18:09:33|43833.59
18:09:34|43833.59
18:09:35|43833.58
18:09:37|43833.68
18:09:38|43836.22
18:09:39|43836.22
18:09:40|43836.22
18:09:40|43836.22
18:09:42|43836.22
18:09:44|43836.22
18:09:44|43834.2
18:09:45|43830.
18:09:46|43826.09
18:09:48|43821.05
18:09:48|43821.05
18:09:49|43821.04
18:09:50|43821.04
18:09:51|43821.04
18:09:53|43821.05
18:09:54|43821.05
18:09:55|43826.11
18:09:56|43824.19
18:09:57|43819.78
18:09:59|43816.06
18:09:59|43816.07
18:10:01|43816.06
18:10:02|43816.06
18:10:03|43816.06
18:10:05|43814.
18:10:07|43814.
18:10:08|43812.58
18:10:08|43812.58
18:10:10|43812.58
18:10:11|43812.57
18:10:13|43812.57
18:10:14|43812.58
18:10:15|43812.56
18:10:17|43812.58
18:10:18|43810.02
18:10:20|43810.02
18:10:20|43810.02
18:10:21|43815.86
18:10:23|43812.82
18:10:24|43812.83
18:10:24|43820.68
18:10:25|43813.43
18:10:26|43818.31
18:10:27|43818.31
18:10:29|43824.22
18:10:29|43824.23
18:10:30|43824.23
18:10:31|43824.23
18:10:32|43824.23
18:10:33|43824.2
18:10:34|43824.2
18:10:35|43824.23
18:10:36|43827.99
18:10:38|43827.99
18:10:38|43824.29
18:10:40|43824.29
18:10:40|43824.29
18:10:41|43824.3
18:10:42|43824.29
18:10:43|43824.29
18:10:45|43824.29
18:10:45|43824.3
18:10:46|43824.3
18:10:47|43824.3
18:10:48|43824.29
18:10:49|43824.29
18:10:50|43824.3
18:10:51|43824.3
18:10:52|43824.3
18:10:53|43824.29
18:10:55|43824.3
18:10:55|43824.3
18:10:57|43824.29
18:10:58|43824.29
18:10:59|43824.29
18:11:00|43824.29
18:11:01|43823.69
18:11:02|43823.7
18:11:03|43823.7
18:11:04|43823.7
18:11:06|43823.7
18:11:06|43823.7
18:11:08|43823.7
18:11:08|43823.7
18:11:10|43824.29
18:11:11|43824.29
18:11:12|43824.29
18:11:13|43824.29
18:11:14|43824.29
18:11:14|43824.29
18:11:15|43824.29
18:11:17|43824.29
18:11:17|43824.3
18:11:18|43824.3
18:11:19|43824.14
18:11:20|43824.14
18:11:21|43824.14
18:11:23|43824.14
18:11:24|43824.14
18:11:25|43824.15
18:11:26|43824.15
18:11:26|43824.15
18:11:28|43817.71
18:11:30|43817.7
18:11:30|43817.7
18:11:31|43817.7
18:11:32|43817.8
18:11:33|43817.8
18:11:34|43819.98
18:11:35|43819.98
18:11:36|43819.99
18:11:37|43819.99
18:11:38|43822.65
18:11:39|43822.65
18:11:40|43821.5
18:11:41|43821.5
18:11:42|43821.51
18:11:43|43821.51
18:11:44|43821.51
18:11:45|43821.51
18:11:46|43821.51
18:11:47|43821.51
18:11:48|43821.5
18:11:49|43821.51
18:11:51|43821.5
18:11:51|43824.12
18:11:52|43824.11
18:11:53|43824.11
18:11:54|43824.02
18:11:55|43824.03
18:11:56|43824.02
18:11:57|43824.02
18:11:59|43824.02
18:11:59|43824.01
18:12:00|43824.01
18:12:01|43819.37
18:12:02|43812.56
18:12:03|43812.57
18:12:04|43812.56
18:12:06|43812.56
18:12:08|43812.57
18:12:10|43812.57
18:12:11|43812.57
18:12:12|43812.58
18:12:12|43812.58
18:12:14|43812.55
18:12:14|43810.
18:12:16|43805.96
18:12:17|43803.26
18:12:17|43803.26
18:12:19|43803.26
18:12:19|43803.25
18:12:20|43803.25
18:12:21|43803.25
18:12:22|43803.14
18:12:24|43803.11
18:12:25|43803.12
18:12:26|43800.02
18:12:26|43800.
18:12:28|43800.
18:12:29|43801.
18:12:30|43803.2
18:12:31|43803.2
18:12:33|43797.17
18:12:33|43797.17
18:12:35|43798.01
18:12:35|43799.44
18:12:36|43803.24
18:12:37|43803.24
18:12:38|43805.39
18:12:39|43809.53
18:12:40|43815.31
18:12:41|43815.22
18:12:42|43815.22
18:12:43|43815.22
18:12:44|43815.22
18:12:45|43815.22
18:12:46|43815.22
18:12:47|43815.22
18:12:48|43815.14
18:12:50|43806.31
18:12:50|43806.31
18:12:51|43804.33
18:12:52|43800.9
18:12:53|43800.9
18:12:54|43790.99
18:12:55|43790.99
18:12:56|43791.84
18:12:57|43791.84
18:12:58|43791.84
18:13:00|43795.07
18:13:00|43791.89
18:13:01|43790.01
18:13:02|43782.6
18:13:03|43782.36
18:13:04|43776.32
18:13:05|43776.32
18:13:07|43777.83
18:13:09|43781.01
18:13:10|43781.01
18:13:12|43781.01
18:13:13|43781.01
18:13:13|43778.1
18:13:15|43781.01
18:13:16|43781.01
18:13:17|43790.
18:13:18|43790.
18:13:19|43790.
18:13:20|43790.
18:13:21|43789.4
18:13:22|43789.4
18:13:23|43789.1
18:13:24|43783.34
18:13:25|43783.34
18:13:26|43787.63
18:13:27|43787.63
18:13:28|43787.63
18:13:29|43782.76
18:13:30|43780.01
18:13:31|43776.34
18:13:32|43776.34
18:13:33|43776.34
18:13:35|43776.33
18:13:36|43776.34
18:13:37|43776.34
18:13:37|43776.34
18:13:39|43776.34
18:13:40|43776.34
18:13:41|43779.15
18:13:42|43779.15
18:13:43|43779.15
18:13:44|43776.4
18:13:45|43776.39
18:13:46|43776.39
18:13:47|43776.31
18:13:48|43774.77
18:13:49|43774.77
18:13:50|43774.77
18:13:51|43774.73
18:13:52|43770.87
18:13:53|43770.87
18:13:54|43770.94
18:13:55|43770.93
18:13:56|43771.38
18:13:57|43771.38
18:13:58|43771.38
18:13:59|43771.38
18:14:00|43771.38
18:14:01|43771.39
18:14:02|43771.39
18:14:02|43771.38
18:14:04|43771.38
18:14:05|43771.38
18:14:06|43771.39
18:14:07|43771.39
18:14:09|43778.92
18:14:11|43779.15
18:14:12|43780.
18:14:13|43780.
18:14:14|43781.01
18:14:16|43781.01
18:14:17|43786.35
18:14:18|43788.75
18:14:19|43788.77
18:14:20|43788.77
18:14:21|43788.77
18:14:22|43788.77
18:14:23|43788.77
18:14:24|43788.77
18:14:25|43788.77
18:14:26|43788.77
18:14:27|43788.77
18:14:28|43788.77
18:14:29|43788.77
18:14:30|43788.77
18:14:31|43793.22
18:14:33|43797.28
18:14:34|43799.46
18:14:35|43799.45
18:14:36|43799.45
18:14:37|43799.45
18:14:37|43799.46
18:14:39|43794.96
18:14:40|43794.96
18:14:41|43794.18
18:14:41|43793.25
18:14:42|43793.25
18:14:44|43793.25
18:14:45|43793.25
18:14:46|43793.26
18:14:47|43793.17
18:14:47|43793.17
18:14:49|43793.17
18:14:50|43793.17
18:14:51|43793.17
18:14:52|43793.17
18:14:53|43793.16
18:14:54|43793.17
18:14:55|43793.16
18:14:56|43793.16
18:14:57|43793.16
18:14:58|43793.16
18:14:59|43793.16
18:15:00|43789.31
18:15:01|43789.61
18:15:02|43789.61
18:15:03|43789.61
18:15:03|43787.85
18:15:04|43781.02
18:15:06|43781.02
18:15:06|43780.
18:15:08|43780.
18:15:10|43777.29
18:15:11|43777.29
18:15:11|43783.89
18:15:13|43788.04
18:15:15|43788.04
18:15:15|43788.04
18:15:16|43781.07
18:15:17|43773.09
18:15:19|43773.09
18:15:19|43772.19
18:15:20|43765.71
18:15:21|43763.45
18:15:22|43763.45
18:15:23|43752.25
18:15:24|43752.25
18:15:25|43752.56
18:15:26|43761.31
18:15:27|43757.12
18:15:28|43757.14
18:15:29|43762.99
18:15:31|43763.
18:15:31|43763.
18:15:32|43769.99
18:15:33|43766.66
18:15:34|43766.49
18:15:35|43766.49
18:15:37|43762.9
18:15:37|43762.9
18:15:38|43762.9
18:15:39|43762.9
18:15:40|43762.9
18:15:41|43759.64
18:15:42|43760.32
18:15:43|43760.32
18:15:45|43757.46
18:15:45|43757.47
18:15:46|43759.36
18:15:48|43759.36
18:15:48|43759.36
18:15:49|43759.35
18:15:50|43759.36
18:15:51|43759.36
18:15:52|43759.36
18:15:53|43759.2
18:15:54|43759.2
18:15:56|43760.
18:15:56|43760.
18:15:57|43767.11
18:15:58|43760.41
18:15:59|43761.01
18:16:00|43760.92
18:16:01|43760.92
18:16:02|43760.04
18:16:04|43766.14
18:16:04|43766.14
18:16:05|43776.69
18:16:06|43776.65
18:16:07|43776.65
18:16:08|43776.69
18:16:10|43770.
18:16:12|43770.
18:16:13|43769.99
18:16:14|43769.99
18:16:15|43769.99
18:16:16|43775.03
18:16:17|43776.69
18:16:18|43776.69
18:16:19|43776.69
18:16:20|43776.69
18:16:21|43776.69
18:16:22|43776.69
18:16:23|43776.69
18:16:24|43783.96
18:16:25|43781.36
18:16:26|43781.36
18:16:27|43783.97
18:16:28|43786.7
18:16:29|43786.71
18:16:31|43789.7
18:16:31|43789.69
18:16:33|43789.69
18:16:34|43789.69
18:16:35|43789.69
18:16:35|43789.7
18:16:37|43789.69
18:16:38|43789.61
18:16:39|43789.6
18:16:40|43789.6
18:16:41|43789.6
18:16:42|43786.71
18:16:43|43776.58
18:16:44|43776.58
18:16:45|43778.32
18:16:46|43770.91
18:16:47|43770.91
18:16:48|43770.91
18:16:49|43770.91
18:16:50|43770.91
18:16:51|43770.91
18:16:52|43771.42
18:16:53|43771.42
18:16:54|43771.43
18:16:55|43763.52
18:16:56|43760.
18:16:57|43760.
18:16:58|43761.17
18:16:59|43778.72
18:17:01|43778.72
18:17:02|43778.63
18:17:02|43778.63
18:17:03|43778.5
18:17:04|43780.
18:17:05|43779.99
18:17:06|43779.99
18:17:07|43779.99
18:17:08|43779.99
18:17:09|43779.99
18:17:11|43779.99
18:17:13|43779.99
18:17:15|43777.16
18:17:16|43777.16
18:17:18|43777.16
18:17:19|43770.84
18:17:20|43774.93
18:17:21|43774.93
18:17:22|43774.84
18:17:23|43774.84
18:17:24|43774.84
18:17:25|43774.85
18:17:26|43762.95
18:17:27|43762.95
18:17:28|43762.14
18:17:29|43762.14
18:17:30|43762.14
18:17:31|43762.14
18:17:32|43762.14
18:17:33|43772.25
18:17:34|43772.77
18:17:35|43774.92
18:17:36|43774.92
18:17:37|43774.92
18:17:38|43775.25
18:17:39|43775.25
18:17:40|43777.16
18:17:41|43777.16
18:17:42|43778.89
18:17:43|43777.65
18:17:44|43777.69
18:17:45|43777.68
18:17:46|43777.68
18:17:47|43777.68
18:17:48|43777.68
18:17:49|43777.69
18:17:50|43777.69
18:17:51|43777.69
18:17:52|43779.98
18:17:53|43779.98
18:17:54|43786.7
18:17:55|43786.7
18:17:56|43786.71
18:17:57|43786.71
18:17:58|43786.71
18:17:59|43786.7
18:18:00|43786.71
18:18:01|43786.71
18:18:02|43787.51
18:18:03|43787.51
18:18:04|43795.44
18:18:05|43795.43
18:18:06|43795.44
18:18:07|43795.43
18:18:08|43795.44
18:18:09|43795.44
18:18:10|43795.43
18:18:11|43799.99
18:18:13|43797.11
18:18:14|43792.52
18:18:15|43788.27
18:18:16|43788.27
18:18:18|43788.27
18:18:19|43766.74
18:18:21|43767.22
18:18:22|43767.22
18:18:23|43767.91
18:18:24|43769.16
18:18:25|43770.26
18:18:26|43770.26
18:18:27|43770.27
18:18:28|43770.27
18:18:29|43772.45
18:18:30|43773.43
18:18:31|43773.43
18:18:32|43773.43
18:18:34|43773.34
18:18:35|43768.92
18:18:36|43770.95
18:18:36|43770.95
18:18:37|43763.99
18:18:38|43764.07
18:18:39|43764.08
18:18:40|43764.08
18:18:42|43772.24
18:18:43|43772.25
18:18:44|43772.15
18:18:44|43772.16
18:18:45|43772.16
18:18:46|43772.16
18:18:48|43772.15
18:18:48|43772.15
18:18:49|43772.15
18:18:50|43772.16
18:18:51|43772.16
18:18:53|43772.16
18:18:54|43772.16
18:18:54|43772.15
18:18:55|43764.99
18:18:56|43765.
18:18:57|43765.
18:18:58|43764.99
18:18:59|43764.99
18:19:00|43765.
18:19:01|43763.05
18:19:02|43763.05
18:19:04|43763.05
18:19:05|43763.05
18:19:05|43763.05
18:19:06|43763.05
18:19:07|43763.05
18:19:09|43763.05
18:19:09|43763.04
18:19:10|43763.05
18:19:11|43763.05
18:19:14|43763.05
18:19:15|43763.05
18:19:16|43763.04
18:19:17|43763.05
18:19:18|43763.04
18:19:19|43762.15
18:19:20|43762.15
18:19:21|43767.36
18:19:22|43763.47
18:19:23|43763.47
18:19:24|43763.47
18:19:25|43763.47
18:19:26|43763.33
18:19:27|43763.33
18:19:28|43763.33
18:19:30|43762.57
18:19:31|43762.58
18:19:32|43762.58
18:19:33|43763.68
18:19:34|43763.69
18:19:35|43763.68
18:19:36|43766.85
18:19:37|43766.85
18:19:38|43766.85
18:19:39|43766.85
18:19:40|43766.85
18:19:41|43766.85
18:19:42|43766.85
18:19:43|43766.85
18:19:44|43766.85
18:19:45|43760.01
18:19:46|43758.76
18:19:47|43758.76
18:19:48|43766.59
18:19:49|43768.93
18:19:50|43769.9
18:19:51|43769.99
18:19:52|43770.
18:19:53|43770.
18:19:54|43770.
18:19:56|43770.
18:19:56|43770.
18:19:57|43770.36
18:19:58|43772.56
18:19:59|43779.99
18:20:00|43779.99
18:20:01|43779.99
18:20:02|43779.99
18:20:03|43779.99
18:20:04|43779.99
18:20:05|43779.99
18:20:06|43779.99
18:20:07|43780.
18:20:08|43780.
18:20:09|43780.
18:20:10|43780.
18:20:11|43779.99
18:20:12|43779.99
18:20:14|43779.99
18:20:16|43774.96
18:20:17|43774.96
18:20:19|43779.98
18:20:20|43779.99
18:20:20|43782.16
18:20:21|43784.58
18:20:23|43786.7
18:20:23|43786.7
18:20:25|43786.69
18:20:26|43786.7
18:20:27|43786.7
18:20:27|43786.69
18:20:29|43786.69
18:20:31|43786.69
18:20:31|43786.69
18:20:33|43786.69
18:20:34|43786.07
18:20:35|43785.79
18:20:36|43793.42
18:20:36|43710.01
18:20:37|43691.89
18:20:39|43671.5
18:20:40|43644.49
18:20:40|43654.76
18:20:42|43656.81
18:20:43|43690.76
18:20:44|43680.41
18:20:44|43681.86
18:20:46|43681.86
18:20:47|43680.33
18:20:47|43689.99
18:20:49|43690.73
18:20:49|43690.75
18:20:50|43695.65
18:20:51|43702.73
18:20:53|43707.54
18:20:53|43707.54
18:20:55|43702.74
18:20:56|43702.75
18:20:56|43702.75
18:20:57|43702.65
18:20:59|43698.55
18:21:00|43687.65
18:21:01|43695.66
18:21:02|43704.65
18:21:03|43701.61
18:21:03|43687.64
18:21:05|43682.8
18:21:05|43674.63
18:21:06|43682.8
18:21:07|43691.5
18:21:09|43683.96
18:21:10|43683.96
18:21:11|43685.21
18:21:12|43685.21
18:21:12|43680.67
18:21:14|43680.67
18:21:16|43686.32
18:21:17|43686.86
18:21:18|43680.63
18:21:20|43686.81
18:21:20|43682.11
18:21:21|43684.01
18:21:22|43673.54
18:21:23|43678.4
18:21:25|43681.09
18:21:26|43681.08
18:21:26|43681.08
18:21:27|43693.06
18:21:29|43681.43
18:21:30|43681.43
18:21:31|43684.81
18:21:32|43686.99
18:21:33|43693.64
18:21:34|43693.65
18:21:35|43695.82
18:21:36|43695.82
18:21:37|43695.82
18:21:38|43707.76
18:21:39|43710.
18:21:40|43714.63
18:21:41|43717.72
18:21:42|43719.9
18:21:43|43716.91
18:21:44|43713.37
18:21:45|43711.83
18:21:46|43711.83
18:21:47|43711.83
18:21:48|43713.33
18:21:49|43713.34
18:21:50|43714.63
18:21:51|43722.43
18:21:52|43721.2
18:21:53|43723.62
18:21:54|43723.62
18:21:55|43723.
18:21:56|43723.
18:21:57|43722.86
18:21:58|43722.86
18:21:59|43729.6
18:22:00|43735.16
18:22:01|43729.51
18:22:02|43729.51
18:22:03|43729.51
18:22:04|43729.51
18:22:05|43729.51
18:22:06|43732.57
18:22:07|43732.57
18:22:08|43732.57
18:22:09|43732.56
18:22:10|43729.51
18:22:11|43734.53
18:22:12|43730.48
18:22:13|43730.48
18:22:15|43730.48
18:22:17|43725.81
18:22:17|43725.81
18:22:20|43725.81
18:22:20|43725.72
18:22:22|43725.82
18:22:23|43727.95
18:22:24|43727.95
18:22:25|43736.
18:22:26|43738.8
18:22:27|43740.78
18:22:28|43739.12
18:22:29|43730.59
18:22:31|43733.85
18:22:31|43731.72
18:22:32|43731.72
18:22:33|43740.43
18:22:35|43740.47
18:22:35|43746.96
18:22:37|43747.83
18:22:38|43749.99
18:22:39|43749.99
18:22:40|43749.9
18:22:41|43749.74
18:22:42|43749.74
18:22:43|43749.74
18:22:44|43749.74
18:22:45|43749.73
18:22:46|43749.73
18:22:47|43749.73
18:22:48|43745.37
18:22:49|43745.37
18:22:50|43745.36
18:22:51|43745.36
18:22:52|43745.37
18:22:53|43732.53
18:22:54|43732.52
18:22:55|43732.52
18:22:56|43732.52
18:22:57|43732.53
18:22:58|43750.
18:22:59|43749.99
18:23:00|43749.99
18:23:01|43749.99
18:23:02|43749.89
18:23:03|43749.9
18:23:04|43749.89
18:23:05|43741.74
18:23:06|43738.62
18:23:07|43738.62
18:23:08|43745.23
18:23:09|43745.2
18:23:10|43745.2
18:23:11|43748.49
18:23:12|43756.05
18:23:13|43750.96
18:23:14|43751.
18:23:16|43753.39
18:23:17|43753.39
18:23:19|43753.39
18:23:21|43745.11
18:23:22|43745.04
18:23:23|43745.04
18:23:23|43751.57
18:23:25|43751.57
18:23:26|43751.57
18:23:27|43735.59
18:23:28|43735.
18:23:29|43746.77
18:23:30|43746.78
18:23:31|43746.77
18:23:31|43746.78
18:23:34|43751.22
18:23:35|43751.22
18:23:36|43751.22
18:23:36|43751.22
18:23:37|43751.22
18:23:38|43751.23
18:23:39|43751.23
18:23:40|43751.22
18:23:43|43751.22
18:23:43|43751.22
18:23:45|43751.18
18:23:45|43746.77
18:23:46|43741.9
18:23:47|43741.9
18:23:48|43746.9
18:23:49|43746.9
18:23:50|43750.81
18:23:52|43750.81
18:23:52|43750.77
18:23:53|43750.77
18:23:54|43748.
18:23:56|43748.
18:23:56|43748.01
18:23:57|43748.
18:23:58|43748.
18:23:59|43748.
18:24:00|43748.
18:24:01|43748.
18:24:02|43748.
18:24:03|43748.01
18:24:04|43749.79
18:24:06|43749.79
18:24:06|43750.
18:24:07|43755.46
18:24:08|43757.54
18:24:09|43757.54
18:24:10|43757.54
18:24:11|43749.85
18:24:12|43751.66
18:24:13|43751.66
18:24:14|43751.66
18:24:15|43751.67
18:24:16|43751.67
18:24:18|43757.25
18:24:20|43757.25
18:24:22|43757.26
18:24:22|43757.25
18:24:23|43757.53
18:24:24|43761.33
18:24:26|43762.97
18:24:27|43762.97
18:24:28|43762.96
18:24:29|43762.96
18:24:30|43762.97
18:24:31|43762.97
18:24:32|43762.97
18:24:33|43762.97
18:24:35|43763.51
18:24:35|43763.51
18:24:36|43763.51
18:24:37|43763.52
18:24:38|43767.68
18:24:39|43768.9
18:24:41|43770.
18:24:41|43772.
18:24:43|43773.25
18:24:44|43775.51
18:24:45|43775.84
18:24:46|43777.
18:24:47|43778.1
18:24:49|43778.1
18:24:50|43780.47
18:24:51|43783.11
18:24:51|43783.38
18:24:53|43780.46
18:24:54|43780.47
18:24:55|43780.47
18:24:56|43780.47
18:24:57|43783.38
18:24:58|43783.39
18:24:59|43784.5
18:25:00|43786.61
18:25:01|43792.59
18:25:02|43794.
18:25:03|43796.53
18:25:04|43796.53
18:25:05|43796.53
18:25:06|43799.47
18:25:07|43805.36
18:25:08|43809.44
18:25:09|43810.68
18:25:11|43808.06
18:25:11|43807.39
18:25:13|43807.39
18:25:14|43810.02
18:25:15|43811.45
18:25:16|43816.31
18:25:17|43814.77
18:25:18|43816.31
18:25:19|43816.31
18:25:20|43816.31
18:25:21|43816.31
18:25:22|43816.31
18:25:24|43820.81
18:25:26|43849.51
18:25:28|43850.22
18:25:29|43856.13
18:25:29|43859.39
18:25:30|43863.96
18:25:31|43868.02
18:25:32|43878.33
18:25:34|43885.43
18:25:35|43883.38
18:25:36|43889.28
18:25:37|43882.15
18:25:38|43873.07
18:25:38|43870.24
18:25:40|43863.98
18:25:40|43861.56
18:25:41|43859.4
18:25:43|43861.35
18:25:44|43859.4
18:25:45|43859.4
18:25:46|43852.11
18:25:47|43852.11
18:25:48|43851.13
18:25:49|43840.82
18:25:50|43835.82
18:25:51|43842.97
18:25:52|43842.97
18:25:53|43834.17
18:25:54|43834.17
18:25:55|43834.17
18:25:56|43836.23
18:25:57|43841.92
18:25:58|43828.95
18:25:59|43836.09
18:26:00|43836.1
18:26:01|43836.1
18:26:02|43836.09
18:26:03|43836.1
18:26:04|43836.1
18:26:05|43836.11
18:26:06|43836.11
18:26:07|43836.11
18:26:08|43828.35
18:26:09|43823.01
18:26:10|43823.01
18:26:11|43829.99
18:26:12|43843.98
18:26:13|43818.94
18:26:14|43821.53
18:26:15|43823.44
18:26:16|43832.69
18:26:17|43832.69
18:26:18|43832.69
18:26:19|43832.69
18:26:21|43832.73
18:26:22|43838.21
18:26:24|43838.22
18:26:24|43832.69
18:26:27|43825.64
18:26:28|43825.64
18:26:29|43825.64
18:26:29|43825.64
18:26:30|43824.74
18:26:32|43822.24
18:26:33|43822.24
18:26:34|43822.24
18:26:35|43822.24
18:26:36|43820.
18:26:37|43820.
18:26:38|43815.07
18:26:39|43812.46
18:26:40|43812.46
18:26:41|43812.46
18:26:43|43815.76
18:26:43|43815.76
18:26:44|43818.48
18:26:45|43818.49
18:26:47|43817.9
18:26:48|43818.48
18:26:49|43818.48
18:26:50|43818.48
18:26:51|43825.45
18:26:52|43825.45
18:26:53|43819.45
18:26:54|43812.46
18:26:55|43812.46
18:26:56|43812.46
18:26:57|43811.9
18:26:58|43811.9
18:26:59|43811.9
18:27:00|43811.9
18:27:01|43811.9
18:27:02|43811.9
18:27:03|43815.03
18:27:04|43815.03
18:27:05|43815.03
18:27:06|43815.07
18:27:07|43815.07
18:27:08|43815.06
18:27:09|43815.63
18:27:10|43817.96
18:27:11|43817.99
18:27:12|43826.12
18:27:13|43832.68
18:27:14|43832.68
18:27:15|43829.78
18:27:16|43829.78
18:27:17|43832.41
18:27:18|43832.42
18:27:19|43832.42
18:27:20|43832.32
18:27:22|43818.64
18:27:22|43818.64
18:27:25|43817.42
18:27:26|43818.64
18:27:28|43819.36
18:27:29|43819.36
18:27:30|43819.35
18:27:31|43817.44
18:27:31|43817.44
18:27:32|43821.78
18:27:34|43821.78
18:27:35|43830.58
18:27:36|43830.58
18:27:37|43830.58
18:27:37|43830.57
18:27:39|43830.57
18:27:40|43830.58
18:27:40|43834.34
18:27:42|43831.35
18:27:42|43822.46
18:27:44|43823.07
18:27:45|43823.07
18:27:45|43823.07
18:27:46|43823.07
18:27:49|43823.07
18:27:50|43823.07
18:27:50|43823.06
18:27:51|43827.45
18:27:52|43827.45
18:27:53|43827.45
18:27:54|43830.58
18:27:56|43830.58
18:27:57|43830.58
18:27:57|43830.58
18:27:58|43835.
18:28:00|43836.94
18:28:01|43836.94
18:28:01|43836.94
18:28:02|43836.04
18:28:04|43830.57
18:28:06|43830.57
18:28:06|43830.84
18:28:08|43830.84
18:28:09|43830.84
18:28:10|43830.59
18:28:11|43826.86
18:28:12|43823.08
18:28:13|43817.8
18:28:14|43817.8
18:28:15|43817.8
18:28:16|43818.05
18:28:18|43818.05
18:28:18|43827.74
18:28:19|43831.
18:28:20|43831.
18:28:22|43835.64
18:28:23|43838.22
18:28:25|43838.22
18:28:26|43839.99
18:28:27|43842.26
18:28:29|43842.57
18:28:30|43843.05
18:28:30|43849.63
18:28:32|43849.62
18:28:34|43849.62
18:28:35|43849.63
18:28:36|43849.62
18:28:36|43849.63
18:28:38|43849.63
18:28:39|43848.73
18:28:41|43834.44
18:28:41|43830.01
18:28:42|43839.88
18:28:43|43839.88
18:28:44|43841.81
18:28:45|43841.82
18:28:46|43838.26
18:28:47|43838.26
18:28:48|43841.81
18:28:49|43841.82
18:28:50|43841.82
18:28:51|43841.82
18:28:52|43841.81
18:28:53|43841.82
18:28:54|43841.82
18:28:55|43841.82
18:28:56|43841.82
18:28:57|43841.82
18:28:58|43841.82
18:28:59|43841.81
18:29:00|43841.8
18:29:01|43830.01
18:29:03|43830.01
18:29:03|43830.01
18:29:04|43834.72
18:29:05|43834.72
18:29:06|43834.72
18:29:07|43834.72
18:29:08|43834.72
18:29:09|43834.72
18:29:10|43832.18
18:29:11|43832.18
18:29:12|43825.24
18:29:13|43825.24
18:29:14|43823.37
18:29:15|43823.36
18:29:16|43823.48
18:29:17|43821.49
18:29:18|43821.49
18:29:19|43820.
18:29:20|43819.03
18:29:21|43829.98
18:29:23|43819.03
18:29:25|43819.64
18:29:27|43819.64
18:29:28|43807.41
18:29:29|43807.42
18:29:30|43800.31
18:29:31|43800.31
18:29:32|43800.3
18:29:33|43801.26
18:29:34|43804.68
18:29:35|43806.35
18:29:36|43806.35
18:29:36|43808.55
18:29:38|43812.36
18:29:38|43812.36
18:29:40|43804.68
18:29:42|43804.68
18:29:42|43804.68
18:29:44|43804.68
18:29:44|43804.68
18:29:45|43804.67
18:29:47|43804.67
18:29:47|43804.67
18:29:49|43804.67
18:29:50|43804.68
18:29:51|43804.69
18:29:51|43804.69
18:29:53|43804.69
18:29:54|43805.76
18:29:55|43805.76
18:29:55|43805.75
18:29:57|43812.07
18:29:57|43818.71
18:29:59|43818.71
18:29:59|43818.71
18:30:01|43818.71
18:30:01|43824.84
18:30:03|43834.65
18:30:04|43834.25
18:30:06|43833.32
18:30:07|43833.32
18:30:08|43833.33
18:30:08|43834.16
18:30:10|43838.22
18:30:11|43849.55
18:30:12|43850.
18:30:13|43850.22
18:30:14|43842.24
18:30:15|43842.24
18:30:16|43854.7
18:30:17|43854.7
18:30:18|43840.06
18:30:19|43837.81
18:30:20|43837.41
18:30:21|43827.68
18:30:22|43824.8
18:30:22|43816.6
18:30:25|43825.85
18:30:27|43825.85
18:30:28|43823.49
18:30:29|43823.49
18:30:29|43815.18
18:30:30|43815.25
18:30:32|43815.14
18:30:33|43815.27
18:30:34|43816.15
18:30:35|43822.45
18:30:36|43822.45
18:30:37|43821.54
18:30:38|43821.52
18:30:39|43821.5
18:30:40|43821.5
18:30:41|43821.46
18:30:42|43812.22
18:30:43|43812.22
18:30:44|43811.85
18:30:45|43815.38
18:30:46|43817.82
18:30:47|43817.82
18:30:48|43827.45
18:30:49|43827.46
18:30:50|43818.85
18:30:51|43818.85
18:30:52|43818.86
18:30:53|43818.86
18:30:54|43818.86
18:30:55|43818.87
18:30:57|43818.98
18:30:57|43818.98
18:30:58|43822.03
18:31:00|43822.04
18:31:01|43822.04
18:31:02|43822.03
18:31:04|43822.03
18:31:04|43822.04
18:31:05|43822.03
18:31:06|43822.03
18:31:07|43822.03
18:31:09|43822.04
18:31:10|43822.04
18:31:11|43818.86
18:31:12|43814.45
18:31:13|43814.45
18:31:14|43814.45
18:31:15|43814.45
18:31:16|43814.36
18:31:17|43810.
18:31:18|43804.83
18:31:19|43814.27
18:31:20|43814.26
18:31:21|43814.27
18:31:22|43814.27
18:31:23|43819.24
18:31:24|43819.92
18:31:26|43800.91
18:31:28|43800.08
18:31:29|43810.16
18:31:31|43810.63
18:31:31|43810.64
18:31:32|43810.64
18:31:33|43810.64
18:31:34|43810.16
18:31:36|43810.16
18:31:37|43810.73
18:31:38|43813.72
18:31:39|43810.58
18:31:40|43810.59
18:31:42|43810.59
18:31:42|43807.05
18:31:44|43807.05
18:31:44|43807.05
18:31:45|43814.27
18:31:46|43814.26
18:31:47|43814.26
18:31:48|43814.26
18:31:49|43814.26
18:31:50|43814.26
18:31:51|43814.27
18:31:52|43822.07
18:31:53|43822.07
18:31:54|43822.08
18:31:55|43822.08
18:31:56|43822.08
18:31:57|43822.08
18:31:58|43822.07
18:31:59|43822.07
18:32:00|43822.08
18:32:01|43822.08
18:32:02|43825.71
18:32:03|43825.3
18:32:04|43825.3
18:32:05|43825.31
18:32:06|43822.07
18:32:07|43819.07
18:32:08|43821.11
18:32:09|43821.11
18:32:10|43821.11
18:32:11|43821.11
18:32:12|43821.11
18:32:13|43821.11
18:32:15|43821.11
18:32:15|43824.51
18:32:16|43823.82
18:32:17|43823.82
18:32:18|43821.11
18:32:20|43821.12
18:32:20|43818.49
18:32:22|43818.49
18:32:23|43818.49
18:32:24|43818.47
18:32:25|43814.26
18:32:26|43805.78
18:32:28|43805.78
18:32:30|43805.78
18:32:31|43805.79
18:32:33|43807.24
18:32:33|43805.79
18:32:34|43805.78
18:32:36|43805.96
18:32:36|43805.96
18:32:38|43807.4
18:32:39|43807.4
18:32:39|43800.
18:32:42|43800.
18:32:43|43800.01
18:32:44|43800.09
18:32:45|43805.63
18:32:46|43806.73
18:32:47|43805.73
18:32:48|43805.64
18:32:49|43805.65
18:32:50|43805.65
18:32:51|43805.65
18:32:52|43805.65
18:32:53|43805.64
18:32:54|43805.64
18:32:55|43801.45
18:32:56|43801.44
18:32:57|43801.44
18:32:58|43801.4
18:32:59|43800.
18:33:00|43800.
18:33:01|43800.
18:33:02|43800.
18:33:03|43800.
18:33:04|43800.
18:33:05|43800.
18:33:06|43800.01
18:33:07|43800.01
18:33:08|43800.01
18:33:09|43800.
18:33:10|43790.27
18:33:11|43789.86
18:33:12|43788.98
18:33:13|43788.98
18:33:14|43783.55
18:33:15|43783.54
18:33:17|43787.76
18:33:18|43787.76
18:33:19|43787.76
18:33:20|43787.76
18:33:20|43787.76
18:33:22|43787.76
18:33:23|43787.76
18:33:24|43787.76
18:33:25|43787.76
18:33:26|43787.76
18:33:27|43787.76
18:33:29|43787.76
18:33:30|43787.75
18:33:32|43787.75
18:33:32|43787.76
18:33:33|43787.76
18:33:34|43787.75
18:33:35|43787.76
18:33:36|43787.76
18:33:37|43787.75
18:33:39|43787.75
18:33:40|43787.76
18:33:41|43787.76
18:33:43|43787.76
18:33:43|43787.76
18:33:44|43787.76
18:33:45|43787.75
18:33:46|43787.75
18:33:48|43787.75
18:33:48|43787.76
18:33:50|43787.76
18:33:51|43787.76
18:33:52|43787.75
18:33:52|43787.76
18:33:53|43787.76
18:33:54|43787.76
18:33:55|43787.75
18:33:57|43787.61
18:33:57|43787.61
18:33:59|43787.6
18:33:59|43787.51
18:34:01|43787.52
18:34:02|43787.52
18:34:03|43787.52
18:34:04|43787.52
18:34:05|43787.52
18:34:06|43787.52
18:34:07|43787.52
18:34:08|43776.41
18:34:09|43776.41
18:34:10|43776.41
18:34:11|43778.26
18:34:12|43778.26
18:34:13|43778.25
18:34:14|43778.25
18:34:15|43775.52
18:34:16|43775.52
18:34:17|43773.64
18:34:18|43770.
18:34:19|43770.
18:34:20|43770.01
18:34:21|43773.54
18:34:22|43773.54
18:34:23|43773.54
18:34:25|43773.54
18:34:26|43772.87
18:34:27|43770.01
18:34:28|43770.01
18:34:30|43770.
18:34:31|43770.
18:34:33|43769.44
18:34:34|43764.36
18:34:35|43760.76
18:34:37|43760.
18:34:38|43760.
18:34:39|43760.
18:34:40|43760.
18:34:40|43760.
18:34:42|43760.01
18:34:43|43764.37
18:34:44|43764.46
18:34:45|43769.99
18:34:46|43769.99
18:34:47|43770.
18:34:48|43770.
18:34:49|43769.99
18:34:50|43760.52
18:34:52|43765.3
18:34:53|43760.91
18:34:53|43760.91
18:34:54|43760.91
18:34:55|43760.91
18:34:56|43760.9
18:34:57|43765.26
18:34:59|43765.26
18:34:59|43760.02
18:35:00|43760.1
18:35:01|43760.09
18:35:04|43760.09
18:35:04|43764.03
18:35:05|43767.73
18:35:08|43767.73
18:35:09|43767.73
18:35:09|43767.73
18:35:10|43767.73
18:35:13|43767.73
18:35:13|43753.99
18:35:14|43753.9
18:35:15|43751.66
18:35:16|43751.66
18:35:17|43751.66
18:35:18|43746.03
18:35:19|43747.89
18:35:20|43740.01
18:35:22|43740.59
18:35:22|43740.59
18:35:23|43738.09
18:35:24|43736.
18:35:25|43735.2
18:35:27|43735.21
18:35:29|43735.21
18:35:31|43730.
18:35:32|43730.
18:35:34|43730.
18:35:35|43730.
18:35:36|43730.
18:35:37|43727.74
18:35:38|43727.74
18:35:39|43727.74
18:35:40|43727.74
18:35:41|43726.22
18:35:42|43724.14
18:35:43|43724.13
18:35:44|43722.01
18:35:45|43720.
18:35:46|43716.41
18:35:47|43717.81
18:35:48|43717.81
18:35:49|43717.81
18:35:50|43717.81
18:35:51|43717.81
18:35:52|43717.81
18:35:53|43717.82
18:35:54|43719.12
18:35:55|43720.1
18:35:56|43722.14
18:35:57|43717.82
18:35:58|43717.81
18:35:59|43717.81
18:36:00|43717.81
18:36:01|43717.81
18:36:02|43717.81
18:36:03|43722.14
18:36:04|43722.14
18:36:05|43722.14
18:36:06|43722.14
18:36:07|43722.15
18:36:08|43723.67
18:36:09|43723.68
18:36:10|43723.68
18:36:11|43723.68
18:36:12|43723.68
18:36:13|43720.95
18:36:14|43718.76
18:36:15|43718.76
18:36:16|43718.76
18:36:17|43718.76
18:36:18|43718.76
18:36:19|43718.76
18:36:20|43718.76
18:36:21|43716.83
18:36:22|43716.41
18:36:23|43716.41
18:36:24|43716.41
18:36:25|43716.5
18:36:26|43716.5
18:36:27|43716.03
18:36:28|43716.03
18:36:29|43716.03
18:36:31|43716.03
18:36:33|43716.03
18:36:35|43716.5
18:36:35|43723.62
18:36:37|43723.62
18:36:37|43723.62
18:36:38|43723.62
18:36:40|43723.62
18:36:41|43726.94
18:36:43|43726.94
18:36:43|43724.47
18:36:45|43724.47
18:36:45|43724.45
18:36:46|43724.45
18:36:47|43724.45
18:36:48|43724.45
18:36:49|43724.45
18:36:50|43724.45
18:36:51|43724.45
18:36:52|43724.45
18:36:53|43724.45
18:36:54|43724.46
18:36:55|43724.45
18:36:56|43724.45
18:36:57|43724.45
18:36:58|43724.46
18:37:00|43722.25
18:37:00|43723.84
18:37:01|43723.84
18:37:02|43723.83
18:37:03|43723.83
18:37:04|43721.46
18:37:05|43721.46
18:37:06|43721.3
18:37:07|43715.87
18:37:08|43713.71
18:37:09|43708.8
18:37:10|43700.
18:37:11|43700.
18:37:12|43697.81
18:37:13|43695.65
18:37:14|43695.33
18:37:15|43692.67
18:37:16|43693.07
18:37:17|43693.07
18:37:18|43693.07
18:37:19|43699.58
18:37:20|43699.99
18:37:21|43699.99
18:37:22|43700.
18:37:23|43700.
18:37:24|43700.
18:37:26|43700.
18:37:27|43706.48
18:37:28|43700.73
18:37:29|43700.72
18:37:30|43700.73
18:37:32|43700.7
18:37:34|43700.7
18:37:35|43700.72
18:37:36|43704.17
18:37:37|43704.16
18:37:38|43704.17
18:37:39|43704.17
18:37:40|43704.24
18:37:42|43718.82
18:37:44|43719.99
18:37:44|43720.
18:37:45|43720.
18:37:46|43720.
18:37:47|43720.
18:37:48|43719.97
18:37:49|43719.97
18:37:50|43719.97
18:37:51|43719.97
18:37:52|43719.9
18:37:53|43719.96
18:37:54|43720.
18:37:55|43720.
18:37:56|43719.99
18:37:57|43720.
18:37:58|43720.
18:38:00|43720.
18:38:02|43727.06
18:38:02|43727.06
18:38:03|43727.06
18:38:05|43726.97
18:38:06|43726.97
18:38:06|43726.97
18:38:07|43730.
18:38:08|43730.
18:38:09|43729.69
18:38:10|43719.89
18:38:11|43719.89
18:38:12|43719.89
18:38:13|43719.9
18:38:15|43719.86
18:38:15|43719.86
18:38:16|43719.86
18:38:17|43719.86
18:38:18|43719.86
18:38:19|43719.86
18:38:20|43715.57
18:38:21|43714.25
18:38:22|43714.25
18:38:23|43714.25
18:38:24|43714.24
18:38:25|43714.25
18:38:26|43714.34
18:38:28|43714.34
18:38:28|43714.34
18:38:29|43716.65
18:38:30|43716.65
18:38:33|43716.65
18:38:33|43716.56
18:38:35|43716.56
18:38:36|43716.57
18:38:37|43716.57
18:38:38|43717.41
18:38:39|43721.75
18:38:40|43721.75
18:38:41|43729.99
18:38:43|43726.93
18:38:44|43724.8
18:38:45|43724.79
18:38:46|43724.79
18:38:47|43724.79
18:38:48|43714.92
18:38:49|43714.92
18:38:50|43710.
18:38:51|43710.
18:38:52|43710.
18:38:53|43707.01
18:38:53|43707.
18:38:55|43707.
18:38:56|43707.
18:38:56|43708.56
18:38:58|43708.56
18:38:58|43708.56
18:38:59|43708.55
18:39:01|43708.55
18:39:02|43710.
18:39:03|43714.51
18:39:04|43717.17
18:39:04|43717.18
18:39:06|43717.18
18:39:07|43717.17
18:39:08|43717.17
18:39:09|43717.17
18:39:10|43717.17
18:39:11|43717.17
18:39:12|43717.17
18:39:12|43717.08
18:39:14|43708.51
18:39:15|43708.51
18:39:16|43711.71
18:39:17|43711.7
18:39:18|43711.7
18:39:19|43717.16
18:39:20|43717.15
18:39:21|43717.41
18:39:21|43717.41
18:39:23|43717.41
18:39:24|43717.41
18:39:25|43717.41
18:39:26|43717.41
18:39:26|43717.41
18:39:28|43717.41
18:39:28|43717.4
18:39:30|43717.43
18:39:32|43717.42
18:39:34|43720.
18:39:35|43723.72
18:39:37|43724.
18:39:38|43724.
18:39:39|43726.61
18:39:40|43726.61
18:39:41|43726.6
18:39:42|43725.45
18:39:43|43725.47
18:39:44|43725.47
18:39:45|43725.47
18:39:46|43724.87
18:39:47|43718.87
18:39:48|43718.87
18:39:49|43718.88
18:39:50|43718.88
18:39:51|43719.95
18:39:52|43719.95
18:39:53|43718.89
18:39:54|43718.89
18:39:55|43718.89
18:39:57|43718.89
18:39:57|43718.89
18:39:58|43718.89
18:39:59|43718.89
18:40:00|43718.89
18:40:01|43718.89
18:40:02|43719.96
18:40:03|43719.96
18:40:04|43721.43
18:40:05|43721.43
18:40:06|43721.43
18:40:07|43726.22
18:40:08|43727.63
18:40:09|43727.63
18:40:10|43719.95
18:40:11|43719.95
18:40:12|43719.95
18:40:13|43719.95
18:40:14|43719.96
18:40:16|43719.96
18:40:17|43718.87
18:40:18|43711.63
18:40:19|43711.63
18:40:20|43720.36
18:40:21|43720.36
18:40:22|43715.3
18:40:23|43715.3
18:40:24|43715.31
18:40:25|43715.31
18:40:26|43715.31
18:40:27|43715.31
18:40:28|43715.31
18:40:29|43716.93
18:40:30|43716.93
18:40:31|43716.93
18:40:32|43719.8
18:40:33|43720.08
18:40:35|43726.9
18:40:36|43726.9
18:40:38|43726.9
18:40:39|43726.9
18:40:40|43727.47
18:40:41|43727.53
18:40:42|43728.45
18:40:43|43728.44
18:40:44|43728.44
18:40:45|43718.72
18:40:46|43718.72
18:40:47|43711.29
18:40:48|43711.3
18:40:49|43713.91
18:40:50|43713.91
18:40:52|43713.91
18:40:52|43713.92
18:40:53|43713.92
18:40:54|43713.91
18:40:55|43713.81
18:40:56|43710.03
18:40:58|43710.03
18:40:59|43710.03
18:41:00|43711.93
18:41:01|43714.93
18:41:02|43720.25
18:41:03|43716.67
18:41:04|43716.67
18:41:05|43716.67
18:41:06|43716.67
18:41:07|43716.66
18:41:08|43716.66
18:41:09|43719.79
18:41:10|43719.77
18:41:12|43719.77
18:41:13|43719.77
18:41:14|43719.77
18:41:15|43714.34
18:41:16|43714.33
18:41:17|43714.33
18:41:18|43714.33
18:41:19|43714.33
18:41:20|43714.34
18:41:21|43711.78
18:41:22|43711.78
18:41:23|43716.23
18:41:24|43716.23
18:41:25|43716.23
18:41:26|43720.52
18:41:27|43720.53
18:41:28|43722.49
18:41:29|43729.95
18:41:30|43729.96
18:41:31|43729.86
18:41:32|43729.86
18:41:33|43729.86
18:41:34|43723.46
18:41:36|43713.69
18:41:37|43713.69
18:41:37|43713.69
18:41:40|43713.68
18:41:41|43713.68
18:41:41|43713.68
18:41:44|43713.68
18:41:44|43713.68
18:41:45|43713.68
18:41:46|43713.6
18:41:47|43713.6
18:41:48|43713.59
18:41:49|43713.59
18:41:50|43713.59
18:41:52|43712.78
18:41:52|43710.
18:41:54|43710.
18:41:55|43710.
18:41:55|43704.84
18:41:56|43697.73
18:41:58|43692.67
18:41:59|43691.97
18:41:59|43691.96
18:42:00|43691.97
18:42:02|43691.97
18:42:03|43693.18
18:42:03|43699.99
18:42:04|43699.98
18:42:06|43699.98
18:42:07|43699.98
18:42:07|43699.98
18:42:09|43699.98
18:42:09|43699.99
18:42:11|43699.99
18:42:11|43694.85
18:42:13|43691.97
18:42:14|43691.97
18:42:15|43691.97
18:42:16|43691.96
18:42:17|43691.96
18:42:18|43691.96
18:42:19|43691.81
18:42:20|43691.82
18:42:21|43691.82
18:42:22|43693.41
18:42:23|43693.41
18:42:24|43693.42
18:42:25|43693.42
18:42:26|43693.42
18:42:27|43691.67
18:42:28|43691.67
18:42:29|43691.67
18:42:30|43691.67
18:42:31|43691.67
18:42:32|43694.1
18:42:33|43696.17
18:42:34|43696.17
18:42:35|43696.18
18:42:37|43698.64
18:42:39|43698.66
18:42:39|43699.13
18:42:42|43698.56
18:42:42|43694.48
18:42:44|43693.87
18:42:45|43693.86
18:42:46|43693.86
18:42:47|43691.68
18:42:48|43691.68
18:42:49|43691.68
18:42:50|43693.87
18:42:51|43693.87
18:42:53|43696.16
18:42:54|43696.16
18:42:54|43696.17
18:42:56|43696.99
18:42:56|43697.
18:42:58|43697.
18:42:59|43697.
18:43:00|43696.99
18:43:01|43697.
18:43:02|43697.
18:43:03|43697.
18:43:04|43697.
18:43:05|43698.01
18:43:05|43698.01
18:43:07|43698.02
18:43:08|43698.02
18:43:08|43698.02
18:43:10|43698.02
18:43:11|43698.02
18:43:12|43699.89
18:43:13|43699.89
18:43:14|43699.88
18:43:14|43699.88
18:43:16|43699.84
18:43:17|43699.84
18:43:17|43699.84
18:43:19|43691.67
18:43:19|43690.
18:43:21|43690.
18:43:22|43690.01
18:43:23|43690.01
18:43:24|43688.59
18:43:25|43688.49
18:43:26|43688.5
18:43:27|43688.5
18:43:29|43688.49
18:43:29|43690.06
18:43:30|43694.98
18:43:31|43694.98
18:43:33|43694.98
18:43:33|43694.98
18:43:34|43694.98
18:43:35|43694.98
18:43:38|43694.98
18:43:39|43694.99
18:43:41|43694.9
18:43:43|43687.61
18:43:45|43688.61
18:43:47|43689.29
18:43:47|43690.01
18:43:48|43689.11
18:43:49|43686.07
18:43:50|43685.33
18:43:52|43683.7
18:43:53|43683.7
18:43:54|43683.69
18:43:55|43680.41
18:43:56|43680.41
18:43:57|43680.41
18:43:58|43680.41
18:43:59|43680.41
18:44:01|43675.1
18:44:02|43680.5
18:44:03|43684.69
18:44:04|43684.7
18:44:05|43684.69
18:44:06|43684.69
18:44:07|43684.66
18:44:08|43687.51
18:44:09|43687.51
18:44:09|43687.51
18:44:11|43687.43
18:44:12|43687.43
18:44:13|43687.43
18:44:14|43687.43
18:44:14|43689.99
18:44:16|43688.09
18:44:17|43694.04
18:44:18|43694.99
18:44:19|43694.99
18:44:20|43694.99
18:44:21|43694.99
18:44:23|43695.
18:44:23|43694.99
18:44:25|43694.99
18:44:25|43694.99
18:44:26|43694.99
18:44:28|43695.
18:44:28|43694.99
18:44:30|43694.99
18:44:31|43694.99
18:44:32|43695.
18:44:32|43695.
18:44:34|43695.
18:44:35|43695.
18:44:36|43695.
18:44:37|43695.
18:44:39|43695.
18:44:41|43695.
18:44:42|43694.99
18:44:44|43695.
18:44:44|43694.99
18:44:46|43694.99
18:44:46|43694.98
18:44:47|43693.89
18:44:48|43693.89
18:44:49|43693.74
18:44:51|43693.74
18:44:53|43693.74
18:44:54|43693.74
18:44:55|43693.74
18:44:56|43693.74
18:44:57|43693.74
18:44:59|43693.89
18:44:59|43695.
18:45:02|43696.96
18:45:02|43696.62
18:45:03|43696.62
18:45:05|43696.61
18:45:06|43696.61
18:45:06|43696.61
18:45:07|43680.01
18:45:08|43680.01
18:45:09|43680.01
18:45:10|43684.82
18:45:12|43685.73
18:45:13|43685.73
18:45:13|43692.07
18:45:15|43696.38
18:45:17|43696.38
18:45:18|43696.38
18:45:18|43691.07
18:45:19|43691.08
18:45:20|43691.17
18:45:21|43695.67
18:45:22|43695.67
18:45:23|43695.67
18:45:24|43695.67
18:45:25|43695.67
18:45:27|43691.17
18:45:27|43691.17
18:45:28|43691.17
18:45:29|43691.17
18:45:30|43691.17
18:45:32|43691.17
18:45:32|43691.17
18:45:33|43695.19
18:45:35|43695.19
18:45:35|43699.41
18:45:36|43706.58
18:45:38|43710.42
18:45:40|43706.61
18:45:41|43706.62
18:45:42|43706.62
18:45:44|43710.38
18:45:45|43710.38
18:45:46|43710.38
18:45:47|43710.38
18:45:48|43710.43
18:45:50|43715.12
18:45:52|43715.11
18:45:52|43716.56
18:45:53|43716.43
18:45:54|43716.43
18:45:55|43716.43
18:45:56|43716.43
18:45:58|43716.44
18:45:58|43716.44
18:45:59|43716.43
18:46:00|43716.43
18:46:01|43716.29
18:46:02|43716.29
18:46:03|43716.29
18:46:04|43716.29
18:46:06|43716.29
18:46:06|43716.29
18:46:07|43716.29
18:46:08|43716.29
18:46:09|43716.29
18:46:10|43715.11
18:46:11|43715.11
18:46:12|43715.11
18:46:13|43715.14
18:46:15|43715.13
18:46:15|43715.09
18:46:16|43715.09
18:46:17|43715.03
18:46:18|43715.03
18:46:19|43715.03
18:46:20|43715.04
18:46:21|43716.29
18:46:22|43717.16
18:46:23|43717.16
18:46:24|43717.16
18:46:25|43717.76
18:46:27|43717.67
18:46:28|43715.11
18:46:29|43715.11
18:46:30|43715.11
18:46:31|43715.11
18:46:32|43715.11
18:46:33|43715.12
18:46:34|43732.45
18:46:35|43744.
18:46:36|43744.32
18:46:37|43744.23
18:46:38|43744.24
18:46:39|43744.24
18:46:40|43733.17
18:46:42|43733.11
18:46:43|43730.97
18:46:45|43737.05
18:46:46|43737.05
18:46:47|43737.05
18:46:48|43737.91
18:46:49|43737.91
18:46:49|43737.91
18:46:51|43737.91
18:46:52|43737.94
18:46:54|43733.1
18:46:54|43730.01
18:46:56|43730.01
18:46:57|43730.01
18:46:57|43730.01
18:46:59|43730.01
18:47:00|43730.01
18:47:00|43730.01
18:47:02|43730.01
18:47:02|43730.01
18:47:03|43730.01
18:47:04|43730.01
18:47:06|43730.01
18:47:08|43736.15
18:47:08|43731.39
18:47:09|43731.38
18:47:10|43731.41
18:47:11|43731.38
18:47:12|43730.
18:47:13|43729.82
18:47:15|43725.23
18:47:16|43725.22
18:47:17|43725.21
18:47:18|43725.22
18:47:19|43727.96
18:47:20|43727.97
18:47:21|43727.97
18:47:22|43727.97
18:47:23|43727.96
18:47:24|43727.96
18:47:25|43727.07
18:47:26|43727.07
18:47:27|43727.08
18:47:28|43727.08
18:47:29|43727.84
18:47:30|43727.84
18:47:31|43727.84
18:47:32|43727.84
18:47:33|43727.84
18:47:34|43727.84
18:47:35|43727.84
18:47:36|43727.84
18:47:37|43733.08
18:47:38|43733.09
18:47:39|43733.09
18:47:40|43733.09
18:47:42|43733.09
18:47:43|43733.09
18:47:44|43733.09
18:47:46|43733.08
18:47:47|43733.08
18:47:49|43733.08
18:47:49|43733.09
18:47:51|43733.09
18:47:52|43734.62
18:47:53|43734.62
18:47:54|43734.62
18:47:55|43734.6
18:47:56|43734.6
18:47:57|43734.6
18:47:59|43733.07
18:47:59|43744.23
18:48:00|43741.56
18:48:01|43741.56
18:48:02|43744.63
18:48:03|43744.63
18:48:04|43744.62
18:48:05|43744.62
18:48:06|43744.62
18:48:07|43744.6
18:48:08|43744.61
18:48:09|43744.61
18:48:10|43744.61
18:48:11|43744.53
18:48:12|43739.21
18:48:13|43739.22
18:48:14|43739.22
18:48:15|43734.6
18:48:16|43733.08
18:48:17|43730.
18:48:18|43729.91
18:48:19|43725.86
18:48:20|43720.01
18:48:21|43715.12
18:48:22|43715.12
18:48:23|43715.11
18:48:24|43714.52
18:48:25|43712.01
18:48:26|43712.01
18:48:27|43712.01
18:48:28|43708.24
18:48:29|43708.85
18:48:31|43708.85
18:48:31|43708.85
18:48:32|43708.85
18:48:33|43708.9
18:48:35|43708.9
18:48:35|43708.9
18:48:37|43708.89
18:48:37|43708.89
18:48:38|43708.85
18:48:40|43708.85
18:48:40|43713.97
18:48:43|43719.47
18:48:44|43718.09
18:48:46|43718.09
18:48:47|43718.08
18:48:48|43713.04
18:48:49|43713.04
18:48:51|43707.18
18:48:52|43707.18
18:48:54|43705.27
18:48:55|43707.23
18:48:56|43707.23
18:48:56|43706.06
18:48:58|43706.06
18:48:59|43706.06
18:48:59|43703.25
18:49:01|43703.25
18:49:01|43703.25
18:49:04|43703.25
18:49:05|43703.25
18:49:06|43703.25
18:49:07|43703.25
18:49:08|43703.26
18:49:09|43703.25
18:49:10|43703.26
18:49:11|43704.22
18:49:12|43704.22
18:49:13|43704.21
18:49:14|43703.26
18:49:15|43703.26
18:49:16|43703.26
18:49:17|43703.26
18:49:18|43700.
18:49:19|43700.01
18:49:20|43700.
18:49:21|43700.
18:49:22|43700.
18:49:23|43686.66
18:49:24|43688.84
18:49:25|43694.1
18:49:26|43694.98
18:49:27|43694.98
18:49:28|43698.08
18:49:29|43698.08
18:49:30|43698.08
18:49:31|43698.08
18:49:32|43698.08
18:49:33|43698.07
18:49:34|43698.07
18:49:35|43697.76
18:49:36|43697.76
18:49:37|43697.77
18:49:38|43697.77
18:49:39|43697.77
18:49:40|43697.77
18:49:41|43697.77
18:49:42|43697.76
18:49:43|43697.76
18:49:45|43697.77
18:49:46|43697.77
18:49:48|43697.76
18:49:50|43701.05
18:49:51|43705.89
18:49:52|43703.74
18:49:54|43701.84
18:49:54|43705.77
18:49:56|43705.77
18:49:57|43705.77
18:49:58|43705.77
18:49:59|43705.76
18:50:00|43705.76
18:50:01|43705.77
18:50:01|43703.14
18:50:02|43697.8
18:50:04|43697.8
18:50:05|43698.66
18:50:06|43698.66
18:50:07|43698.66
18:50:08|43698.66
18:50:09|43697.79
18:50:10|43691.18
18:50:11|43692.68
18:50:13|43692.68
18:50:14|43692.68
18:50:15|43692.77
18:50:16|43692.77
18:50:17|43695.27
18:50:18|43695.27
18:50:19|43695.27
18:50:20|43698.6
18:50:20|43693.33
18:50:22|43693.33
18:50:23|43681.3
18:50:23|43681.29
18:50:25|43670.01
18:50:26|43670.35
18:50:27|43670.35
18:50:28|43670.35
18:50:28|43673.87
18:50:30|43676.72
18:50:31|43672.18
18:50:32|43672.18
18:50:33|43672.19
18:50:34|43672.18
18:50:35|43672.19
18:50:36|43672.18
18:50:37|43672.18
18:50:38|43672.18
18:50:39|43672.18
18:50:40|43670.01
18:50:41|43666.7
18:50:42|43666.7
18:50:42|43650.01
18:50:43|43650.01
18:50:45|43650.
18:50:46|43650.
18:50:48|43650.
18:50:50|43650.01
18:50:51|43650.
18:50:51|43653.02
18:50:53|43652.73
18:50:54|43652.73
18:50:55|43653.03
18:50:56|43653.03
18:50:57|43653.02
18:50:58|43658.18
18:50:59|43658.19
18:51:00|43658.19
18:51:01|43658.2
18:51:02|43660.
18:51:03|43659.99
18:51:04|43660.
18:51:06|43659.99
18:51:06|43660.14
18:51:08|43660.14
18:51:09|43659.9
18:51:09|43659.9
18:51:12|43659.9
18:51:12|43659.91
18:51:13|43661.97
18:51:14|43666.
18:51:15|43666.
18:51:16|43655.01
18:51:17|43659.32
18:51:18|43659.31
18:51:19|43661.82
18:51:20|43659.31
18:51:21|43659.31
18:51:23|43659.32
18:51:24|43644.21
18:51:25|43644.21
18:51:27|43644.21
18:51:27|43633.02
18:51:28|43635.66
18:51:29|43645.87
18:51:30|43652.2
18:51:31|43652.99
18:51:32|43652.99
18:51:33|43652.99
18:51:35|43657.09
18:51:36|43657.13
18:51:37|43665.27
18:51:38|43657.13
18:51:39|43659.95
18:51:40|43669.28
18:51:41|43669.28
18:51:42|43669.28
18:51:43|43669.28
18:51:44|43669.28
18:51:46|43664.76
18:51:47|43670.03
18:51:49|43668.99
18:51:50|43668.96
18:51:51|43668.96
18:51:52|43658.87
18:51:53|43653.95
18:51:54|43653.95
18:51:55|43653.95
18:51:56|43657.66
18:51:56|43653.05
18:51:58|43642.97
18:51:59|43642.97
18:51:59|43642.97
18:52:01|43633.08
18:52:01|43638.26
18:52:03|43638.26
18:52:04|43638.35
18:52:05|43637.61
18:52:06|43637.61
18:52:08|43634.81
18:52:09|43637.12
18:52:10|43637.6
18:52:11|43637.6
18:52:12|43628.57
18:52:13|43619.68
18:52:13|43614.56
18:52:15|43603.19
18:52:16|43601.97
18:52:17|43607.15
18:52:18|43609.05
18:52:19|43615.99
18:52:20|43618.93
18:52:21|43618.93
18:52:23|43622.12
18:52:24|43622.13
18:52:25|43622.13
18:52:26|43629.95
18:52:27|43629.95
18:52:27|43629.95
18:52:29|43625.72
18:52:31|43626.44
18:52:32|43632.18
18:52:33|43629.91
18:52:34|43629.91
18:52:35|43634.2
18:52:36|43634.21
18:52:37|43634.21
18:52:38|43634.21
18:52:39|43634.21
18:52:40|43636.47
18:52:41|43634.21
18:52:42|43631.09
18:52:43|43631.15
18:52:44|43631.16
18:52:45|43638.03
18:52:47|43624.72
18:52:49|43608.45
18:52:51|43613.21
18:52:51|43624.43
18:52:53|43613.3
18:52:53|43610.1
18:52:54|43610.1
18:52:56|43616.6
18:52:57|43618.85
18:52:58|43618.94
18:52:59|43615.25
18:53:00|43620.23
18:53:01|43624.33
18:53:03|43624.34
18:53:04|43631.08
18:53:05|43631.08
18:53:06|43632.99
18:53:07|43632.99
18:53:08|43637.49
18:53:09|43637.5
18:53:10|43637.46
18:53:11|43640.
18:53:12|43641.62
18:53:13|43641.62
18:53:15|43644.
18:53:15|43646.57
18:53:16|43646.57
18:53:17|43646.56
18:53:18|43646.56
18:53:19|43646.56
18:53:20|43630.
18:53:21|43630.01
18:53:22|43634.94
18:53:23|43634.85
18:53:24|43637.14
18:53:25|43637.14
18:53:26|43639.69
18:53:27|43639.68
18:53:28|43639.68
18:53:29|43636.54
18:53:30|43632.3
18:53:31|43632.3
18:53:32|43632.39
18:53:33|43632.39
18:53:35|43635.07
18:53:36|43636.
18:53:37|43636.01
18:53:38|43640.29
18:53:39|43640.29
18:53:40|43640.3
18:53:42|43640.29
18:53:42|43640.29
18:53:43|43640.3
18:53:44|43640.2
18:53:45|43640.2
18:53:47|43640.2
18:53:49|43632.38
18:53:51|43624.34
18:53:52|43624.44
18:53:54|43630.11
18:53:55|43632.85
18:53:55|43632.85
18:53:57|43633.85
18:53:57|43633.85
18:53:58|43639.99
18:53:59|43639.99
18:54:00|43640.
18:54:01|43636.83
18:54:03|43636.83
18:54:03|43636.83
18:54:04|43636.83
18:54:06|43636.83
18:54:06|43636.83
18:54:07|43636.84
18:54:08|43636.84
18:54:09|43636.84
18:54:10|43636.83
18:54:12|43636.83
18:54:13|43636.83
18:54:14|43636.83
18:54:15|43636.83
18:54:16|43624.58
18:54:17|43629.59
18:54:19|43629.59
18:54:20|43625.21
18:54:21|43626.76
18:54:22|43626.76
18:54:23|43627.93
18:54:24|43627.93
18:54:25|43627.93
18:54:26|43627.93
18:54:26|43627.93
18:54:27|43627.93
18:54:28|43627.93
18:54:30|43627.93
18:54:30|43628.64
18:54:33|43628.64
18:54:33|43628.64
18:54:34|43628.64
18:54:35|43628.64
18:54:36|43629.59
18:54:38|43635.04
18:54:39|43634.92
18:54:39|43636.47
18:54:40|43636.48
18:54:41|43636.47
18:54:43|43636.6
18:54:44|43637.99
18:54:44|43637.99
18:54:46|43637.9
18:54:47|43637.9
18:54:49|43630.32
18:54:50|43630.32
18:54:51|43630.31
18:54:52|43630.31
18:54:54|43630.31
18:54:55|43630.31
18:54:57|43630.31
18:54:58|43630.31
18:54:59|43630.31
18:55:00|43630.31
18:55:01|43630.31
18:55:02|43630.32
18:55:04|43630.31
18:55:05|43614.32
18:55:05|43614.32
18:55:07|43614.84
18:55:08|43616.22
18:55:09|43616.23
18:55:09|43616.23
18:55:10|43619.16
18:55:12|43619.16
18:55:13|43619.15
18:55:14|43626.14
18:55:15|43622.41
18:55:16|43622.41
18:55:17|43622.32
18:55:18|43622.32
18:55:19|43622.32
18:55:19|43619.16
18:55:21|43619.16
18:55:22|43619.16
18:55:23|43619.16
18:55:23|43619.16
18:55:25|43619.16
18:55:26|43619.16
18:55:27|43625.98
18:55:28|43623.55
18:55:29|43628.73
18:55:30|43625.72
18:55:30|43625.71
18:55:31|43625.71
18:55:33|43625.71
18:55:34|43625.65
18:55:35|43625.61
18:55:36|43625.61
18:55:36|43625.61
18:55:37|43623.45
18:55:39|43623.45
18:55:40|43623.45
18:55:41|43619.16
18:55:42|43619.16
18:55:43|43619.16
18:55:44|43619.16
18:55:45|43619.15
18:55:46|43619.15
18:55:47|43613.24
18:55:48|43613.23
18:55:50|43613.23
18:55:52|43610.01
18:55:53|43610.01
18:55:54|43610.01
18:55:55|43610.
18:55:56|43610.
18:55:57|43610.41
18:55:59|43610.41
18:55:59|43610.41
18:56:00|43615.49
18:56:01|43615.49
18:56:02|43615.49
18:56:04|43615.49
18:56:05|43615.4
18:56:07|43615.4
18:56:07|43623.92
18:56:08|43625.21
18:56:09|43641.44
18:56:10|43629.99
18:56:11|43621.1
18:56:12|43621.11
18:56:13|43621.1
18:56:14|43632.23
18:56:15|43629.86
18:56:16|43621.06
18:56:17|43621.07
18:56:18|43622.29
18:56:19|43628.15
18:56:20|43628.15
18:56:22|43622.24
18:56:22|43622.24
18:56:23|43620.01
18:56:25|43625.3
18:56:26|43624.25
18:56:27|43624.25
18:56:28|43624.25
18:56:29|43612.22
18:56:30|43612.22
18:56:31|43612.22
18:56:32|43612.13
18:56:34|43612.13
18:56:35|43612.12
18:56:36|43612.09
18:56:37|43612.09
18:56:38|43610.
18:56:38|43610.
18:56:40|43609.81
18:56:40|43609.81
18:56:41|43609.81
18:56:42|43609.81
18:56:44|43609.81
18:56:45|43609.81
18:56:46|43609.82
18:56:47|43609.82
18:56:48|43609.82
18:56:49|43609.82
18:56:51|43609.82
18:56:52|43609.82
18:56:52|43609.81
18:56:54|43609.81
18:56:56|43600.
18:56:58|43591.01
18:56:58|43594.4
18:56:59|43599.63
18:57:01|43594.63
18:57:02|43594.73
18:57:03|43599.99
18:57:04|43599.99
18:57:05|43597.57
18:57:06|43600.46
18:57:07|43602.19
18:57:08|43602.19
18:57:09|43602.19
18:57:10|43602.19
18:57:11|43602.19
18:57:12|43602.19
18:57:13|43605.29
18:57:14|43605.29
18:57:16|43605.29
18:57:17|43605.29
18:57:18|43605.29
18:57:19|43608.33
18:57:20|43608.33
18:57:21|43606.08
18:57:22|43606.08
18:57:23|43606.08
18:57:24|43609.56
18:57:26|43606.64
18:57:27|43609.52
18:57:28|43609.52
18:57:29|43609.52
18:57:29|43600.
18:57:30|43600.01
18:57:31|43600.
18:57:32|43600.
18:57:34|43605.95
18:57:34|43602.8
18:57:36|43607.59
18:57:36|43607.59
18:57:38|43607.59
18:57:39|43607.59
18:57:40|43607.59
18:57:41|43605.97
18:57:42|43605.97
18:57:43|43605.97
18:57:44|43606.94
18:57:45|43609.99
18:57:46|43609.99
18:57:46|43605.98
18:57:48|43605.98
18:57:49|43605.98
18:57:50|43605.97
18:57:52|43605.97
18:57:52|43605.97
18:57:54|43605.97
18:57:56|43607.34
18:57:57|43607.33
18:57:58|43607.33
18:57:59|43607.33
18:58:00|43607.33
18:58:01|43619.99
18:58:02|43620.
18:58:03|43620.
18:58:04|43621.05
18:58:05|43621.06
18:58:07|43619.99
18:58:08|43617.19
18:58:09|43612.33
18:58:09|43612.33
18:58:10|43606.73
18:58:12|43606.73
18:58:13|43588.26
18:58:13|43590.93
18:58:15|43590.93
18:58:16|43590.93
18:58:17|43590.93
18:58:18|43590.93
18:58:19|43590.93
18:58:20|43596.96
18:58:20|43596.96
18:58:22|43596.97
18:58:23|43600.37
18:58:23|43608.61
18:58:25|43604.03
18:58:26|43610.32
18:58:27|43610.32
18:58:28|43610.32
18:58:29|43610.32
18:58:29|43610.32
18:58:31|43610.32
18:58:32|43600.41
18:58:33|43596.53
18:58:33|43590.01
18:58:35|43590.01
18:58:36|43590.03
18:58:36|43596.43
18:58:38|43596.43
18:58:39|43596.96
18:58:40|43599.64
18:58:41|43599.63
18:58:42|43599.63
18:58:43|43599.63
18:58:44|43599.97
18:58:45|43610.93
18:58:46|43610.93
18:58:47|43610.93
18:58:48|43611.08
18:58:49|43611.09
18:58:50|43611.08
18:58:51|43611.08
18:58:53|43611.08
18:58:55|43611.08
18:58:57|43611.08
18:58:58|43611.09
18:58:59|43611.09
18:59:00|43611.13
18:59:02|43611.13
18:59:02|43611.13
18:59:03|43611.29
18:59:05|43611.29
18:59:06|43611.29
18:59:07|43611.29
18:59:08|43611.3
18:59:09|43611.3
18:59:10|43611.29
18:59:12|43611.29
18:59:12|43610.24
18:59:14|43602.67
18:59:15|43600.35
18:59:17|43590.01
18:59:17|43593.01
18:59:19|43595.52
18:59:19|43602.22
18:59:21|43602.22
18:59:22|43602.22
18:59:23|43602.22
18:59:24|43602.22
18:59:25|43602.22
18:59:27|43602.74
18:59:28|43602.67
18:59:28|43606.33
18:59:29|43609.48
18:59:31|43609.49
18:59:31|43609.98
18:59:33|43609.99
18:59:33|43609.98
18:59:34|43609.08
18:59:35|43600.73
18:59:36|43600.65
18:59:37|43597.53
18:59:38|43597.53
18:59:39|43595.47
18:59:40|43595.47
18:59:41|43595.47
18:59:43|43595.47
18:59:43|43598.87
18:59:44|43598.87
18:59:45|43598.87
18:59:46|43598.87
18:59:47|43598.87
18:59:48|43598.87
18:59:50|43598.87
18:59:51|43603.55
18:59:51|43609.65
18:59:54|43608.24
18:59:55|43605.92
18:59:57|43608.18
18:59:58|43609.99
19:00:00|43611.23
19:00:01|43611.23
19:00:02|43611.23
19:00:03|43611.23
19:00:04|43602.85
19:00:05|43602.85
19:00:06|43602.84
19:00:07|43602.84
19:00:08|43602.84
19:00:09|43602.84
19:00:10|43602.84
19:00:11|43602.85
19:00:12|43602.85
19:00:13|43602.85
19:00:14|43602.85
19:00:15|43602.85
19:00:16|43604.23
19:00:17|43598.28
19:00:18|43598.28
19:00:19|43598.19
19:00:20|43595.47
19:00:21|43591.37
19:00:22|43591.37
19:00:23|43593.5
19:00:24|43593.5
19:00:25|43598.3
19:00:26|43598.3
19:00:27|43598.3
19:00:29|43605.27
19:00:30|43605.27
19:00:31|43605.27
19:00:32|43605.28
19:00:33|43611.69
19:00:34|43617.76
19:00:35|43617.76
19:00:36|43617.75
19:00:37|43617.75
19:00:38|43617.75
19:00:39|43617.75
19:00:40|43617.75
19:00:41|43617.75
19:00:42|43616.86
19:00:43|43616.87
19:00:44|43609.96
19:00:45|43609.96
19:00:46|43609.51
19:00:47|43609.51
19:00:48|43609.51
19:00:49|43609.97
19:00:50|43616.86
19:00:51|43616.88
19:00:52|43616.9
19:00:53|43616.89
19:00:55|43616.89
19:00:56|43616.9
19:00:56|43616.89
19:00:57|43620.55
19:01:00|43620.55
19:01:00|43620.55
19:01:01|43620.55
19:01:02|43620.55
19:01:03|43620.55
19:01:04|43620.64
19:01:06|43624.62
19:01:07|43624.62
19:01:07|43624.62
19:01:09|43624.61
19:01:09|43623.72
19:01:10|43620.63
19:01:12|43620.63
19:01:14|43620.64
19:01:14|43611.09
19:01:15|43611.09
19:01:16|43611.1
19:01:17|43611.1
19:01:18|43613.61
19:01:19|43613.6
19:01:20|43613.6
19:01:21|43613.6
19:01:22|43613.6
19:01:23|43613.6
19:01:24|43613.6
19:01:25|43617.29
19:01:26|43617.29
19:01:27|43617.29
19:01:28|43617.29
19:01:29|43617.29
19:01:31|43617.29
19:01:32|43617.29
19:01:33|43617.46
19:01:33|43617.75
19:01:35|43617.76
19:01:36|43617.76
19:01:36|43617.77
19:01:37|43617.77
19:01:39|43617.89
19:01:39|43617.98
19:01:41|43626.51
19:01:42|43626.52
19:01:42|43626.48
19:01:44|43625.35
19:01:46|43624.96
19:01:46|43611.7
19:01:47|43610.01
19:01:48|43610.01
19:01:49|43610.01
19:01:50|43610.01
19:01:51|43610.01
19:01:52|43617.05
19:01:53|43619.7
19:01:55|43622.56
19:01:57|43622.55
19:01:59|43626.81
19:02:00|43626.81
19:02:02|43626.73
19:02:02|43622.55
19:02:04|43622.55
19:02:04|43609.07
19:02:06|43605.99
19:02:06|43605.99
19:02:08|43605.99
19:02:09|43604.99
19:02:09|43605.
19:02:11|43604.8
19:02:12|43600.16
19:02:14|43565.
19:02:14|43574.18
19:02:15|43574.17
19:02:16|43574.17
19:02:17|43573.74
19:02:18|43579.56
19:02:19|43579.56
19:02:20|43579.57
19:02:21|43572.35
19:02:22|43594.9
19:02:23|43594.9
19:02:24|43594.91
19:02:25|43579.49
19:02:27|43590.69
19:02:28|43590.7
19:02:29|43590.7
19:02:30|43590.7
19:02:31|43594.72
19:02:32|43591.21
19:02:33|43590.
19:02:34|43590.
19:02:35|43590.
19:02:36|43590.
19:02:37|43590.
19:02:38|43590.
19:02:39|43589.1
19:02:40|43586.19
19:02:41|43586.19
19:02:42|43586.19
19:02:43|43580.86
19:02:44|43580.86
19:02:45|43573.29
19:02:46|43573.29
19:02:47|43573.28
19:02:48|43573.29
19:02:49|43573.38
19:02:50|43570.01
19:02:51|43566.56
19:02:52|43570.01
19:02:53|43573.56
19:02:54|43573.56
19:02:55|43573.55
19:02:56|43571.53
19:02:57|43571.54
19:02:59|43570.02
19:03:00|43570.02
19:03:01|43570.01
19:03:02|43570.01
19:03:02|43560.01
19:03:05|43556.01
19:03:07|43559.39
19:03:08|43570.4
19:03:08|43566.76
19:03:10|43577.28
19:03:11|43577.19
19:03:11|43577.19
19:03:13|43579.99
19:03:13|43579.99
19:03:15|43579.95
19:03:15|43579.95
19:03:16|43579.95
19:03:18|43575.22
19:03:18|43575.22
19:03:20|43575.22
19:03:20|43575.38
19:03:23|43575.38
19:03:23|43577.98
19:03:24|43576.95
19:03:25|43576.95
19:03:26|43576.95
19:03:28|43569.27
19:03:29|43569.27
19:03:30|43566.56
19:03:31|43566.57
19:03:32|43566.57
19:03:33|43566.57
19:03:34|43570.7
19:03:36|43570.69
19:03:37|43570.69
19:03:38|43567.01
19:03:39|43567.01
19:03:40|43569.2
19:03:41|43569.2
19:03:43|43570.74
19:03:43|43570.71
19:03:44|43570.71
19:03:45|43570.71
19:03:47|43570.72
19:03:47|43570.71
19:03:48|43570.71
19:03:49|43568.03
19:03:50|43568.03
19:03:51|43570.72
19:03:52|43570.71
19:03:53|43577.63
19:03:54|43579.15
19:03:55|43579.15
19:03:58|43579.16
19:03:58|43579.16
19:04:00|43579.15
19:04:01|43579.15
19:04:03|43579.06
19:04:04|43579.06
19:04:05|43579.06
19:04:06|43575.41
19:04:07|43575.4
19:04:08|43575.41
19:04:09|43575.41
19:04:10|43579.15
19:04:11|43579.15
19:04:12|43579.15
19:04:13|43575.49
19:04:14|43575.49
19:04:15|43575.49
19:04:16|43575.41
19:04:17|43575.41
19:04:17|43575.41
19:04:19|43575.41
19:04:20|43575.41
19:04:21|43570.79
19:04:22|43570.79
19:04:23|43570.79
19:04:24|43574.21
19:04:24|43574.2
19:04:25|43571.63
19:04:27|43571.63
19:04:27|43571.63
19:04:29|43571.63
19:04:30|43571.64
19:04:31|43571.64
19:04:33|43571.64
19:04:34|43576.87
19:04:35|43576.87
19:04:36|43576.87
19:04:38|43576.87
19:04:38|43594.55
19:04:39|43591.73
19:04:40|43591.73
19:04:41|43582.56
19:04:42|43582.57
19:04:43|43585.74
19:04:44|43585.74
19:04:45|43596.51
19:04:47|43591.27
19:04:47|43591.27
19:04:48|43591.28
19:04:49|43591.28
19:04:50|43591.27
19:04:51|43591.27
19:04:52|43591.28
19:04:54|43591.28
19:04:54|43594.59
19:04:55|43594.59
19:04:56|43594.59
19:04:57|43594.59
19:04:59|43594.6
19:05:01|43594.59
19:05:01|43591.27
19:05:03|43591.27
19:05:03|43585.71
19:05:05|43585.71
19:05:06|43585.69
19:05:07|43585.69
19:05:08|43585.69
19:05:09|43585.69
19:05:10|43585.69
19:05:11|43585.69
19:05:12|43585.69
19:05:13|43585.69
19:05:14|43585.69
19:05:15|43592.53
19:05:16|43592.54
19:05:17|43592.54
19:05:18|43592.58
19:05:19|43598.16
19:05:20|43598.16
19:05:21|43598.16
19:05:22|43598.16
19:05:23|43598.16
19:05:24|43598.68
19:05:25|43598.68
19:05:26|43598.68
19:05:27|43598.67
19:05:28|43611.88
19:05:29|43611.88
19:05:30|43611.04
19:05:31|43610.41
19:05:32|43610.41
19:05:33|43610.41
19:05:34|43608.61
19:05:35|43608.61
19:05:36|43608.62
19:05:37|43609.97
19:05:38|43609.97
19:05:39|43609.96
19:05:40|43609.96
19:05:41|43609.96
19:05:42|43609.96
19:05:43|43597.89
19:05:44|43597.89
19:05:45|43597.89
19:05:46|43590.
19:05:47|43590.01
19:05:48|43590.
19:05:49|43590.
19:05:50|43590.
19:05:51|43590.
19:05:52|43597.89
19:05:53|43597.89
19:05:54|43597.89
19:05:55|43591.07
19:05:56|43591.52
19:05:57|43591.52
19:05:58|43591.52
19:06:00|43591.52
19:06:01|43591.51
19:06:03|43588.44
19:06:03|43582.73
19:06:04|43582.73
19:06:05|43582.73
19:06:06|43582.74
19:06:07|43582.74
19:06:09|43582.74
19:06:09|43580.67
19:06:10|43580.67
19:06:11|43580.
19:06:12|43582.73
19:06:13|43582.73
19:06:14|43572.75
19:06:16|43572.75
19:06:17|43572.76
19:06:19|43579.78
19:06:20|43579.78
19:06:20|43575.95
19:06:22|43575.95
19:06:23|43579.77
19:06:24|43579.78
19:06:25|43579.86
19:06:26|43579.86
19:06:27|43582.02
19:06:27|43579.86
19:06:28|43579.77
19:06:30|43571.05
19:06:31|43571.04
19:06:32|43571.12
19:06:33|43576.58
19:06:33|43576.58
19:06:35|43569.69
19:06:36|43569.69
19:06:37|43571.9
19:06:37|43574.42
19:06:39|43579.99
19:06:39|43589.17
19:06:41|43589.26
19:06:42|43589.27
19:06:43|43596.52
19:06:44|43596.52
19:06:45|43596.51
19:06:46|43591.76
19:06:46|43591.77
19:06:47|43591.77
19:06:49|43589.26
19:06:50|43589.26
19:06:50|43589.26
19:06:52|43589.26
19:06:52|43588.66
19:06:54|43581.14
19:06:55|43581.15
19:06:56|43581.15
19:06:57|43577.91
19:06:58|43581.23
19:06:59|43580.95
19:07:01|43580.95
19:07:03|43580.95
19:07:04|43580.94
19:07:05|43580.94
19:07:05|43580.94
19:07:06|43580.94
19:07:07|43580.95
19:07:09|43580.95
19:07:10|43580.95
19:07:11|43588.55
19:07:12|43583.14
19:07:12|43586.36
19:07:13|43583.67
19:07:15|43584.02
19:07:15|43584.02
19:07:17|43587.81
19:07:18|43587.81
19:07:18|43583.51
19:07:20|43583.14
19:07:21|43583.14
19:07:22|43580.
19:07:23|43580.
19:07:24|43580.49
19:07:24|43580.07
19:07:26|43580.07
19:07:26|43580.07
19:07:28|43575.33
19:07:29|43575.33
19:07:30|43573.15
19:07:31|43575.33
19:07:33|43575.34
19:07:34|43570.
19:07:35|43570.01
19:07:36|43570.01
19:07:36|43570.01
19:07:38|43577.82
19:07:39|43583.03
19:07:39|43585.74
19:07:40|43585.75
19:07:41|43585.75
19:07:42|43588.22
19:07:43|43586.53
19:07:44|43586.53
19:07:46|43586.53
19:07:47|43586.53
19:07:48|43588.44
19:07:48|43594.91
19:07:50|43596.51
19:07:50|43596.51
19:07:51|43596.51
19:07:52|43596.52
19:07:53|43596.51
19:07:54|43596.53
19:07:55|43596.53
19:07:56|43596.52
19:07:57|43596.52
19:07:58|43596.48
19:08:00|43596.48
19:08:02|43591.06
19:08:03|43597.28
19:08:04|43600.
19:08:06|43600.
19:08:07|43600.
19:08:08|43600.
19:08:08|43600.
19:08:09|43591.06
19:08:10|43591.06
19:08:11|43583.55
19:08:12|43584.46
19:08:14|43584.46
19:08:15|43584.46
19:08:16|43584.47
19:08:18|43584.47
19:08:19|43584.46
19:08:20|43588.02
19:08:21|43593.84
19:08:22|43593.84
19:08:23|43593.84
19:08:24|43593.84
19:08:25|43593.84
19:08:26|43593.99
19:08:26|43593.99
19:08:28|43594.
19:08:29|43593.99
19:08:29|43599.99
19:08:31|43599.99
19:08:32|43598.47
19:08:33|43598.47
19:08:34|43598.47
19:08:35|43590.44
19:08:36|43593.37
19:08:37|43593.37
19:08:38|43593.37
19:08:38|43593.37
19:08:40|43593.36
19:08:41|43593.36
19:08:41|43593.37
19:08:43|43593.36
19:08:44|43593.63
19:08:45|43593.63
19:08:46|43593.63
19:08:46|43593.63
19:08:48|43593.63
19:08:49|43593.63
19:08:50|43593.63
19:08:50|43593.64
19:08:52|43590.01
19:08:53|43590.01
19:08:53|43588.03
19:08:54|43588.04
19:08:56|43588.03
19:08:57|43588.03
19:08:57|43588.04
19:08:58|43590.21
19:08:59|43596.77
19:09:00|43596.63
19:09:03|43596.63
19:09:04|43596.63
19:09:05|43596.63
19:09:06|43589.96
19:09:07|43584.47
19:09:09|43584.46
19:09:09|43584.46
19:09:11|43584.46
19:09:12|43584.47
19:09:13|43584.47
19:09:14|43586.39
19:09:15|43586.39
19:09:15|43586.39
19:09:16|43586.39
19:09:18|43586.39
19:09:19|43586.38
19:09:20|43586.46
19:09:21|43586.46
19:09:22|43586.45
19:09:23|43586.45
19:09:24|43584.46
19:09:25|43580.01
19:09:26|43580.01
19:09:28|43584.45
19:09:28|43588.01
19:09:30|43584.21
19:09:31|43584.21
19:09:32|43584.02
19:09:33|43584.02
19:09:34|43575.33
19:09:35|43572.34
19:09:36|43572.34
19:09:37|43570.03
19:09:38|43570.03
19:09:39|43570.03
19:09:40|43570.03
19:09:41|43570.02
19:09:42|43570.
19:09:43|43570.01
19:09:44|43570.01
19:09:45|43570.01
19:09:46|43570.03
19:09:47|43571.69
19:09:48|43576.85
19:09:49|43574.67
19:09:50|43570.03
19:09:51|43570.02
19:09:52|43570.02
19:09:53|43570.02
19:09:54|43570.02
19:09:55|43567.94
19:09:56|43566.53
19:09:57|43567.3
19:09:58|43567.29
19:09:59|43567.29
19:10:00|43565.
19:10:01|43550.
19:10:02|43549.99
19:10:04|43548.95
19:10:05|43548.95
19:10:06|43548.95
19:10:07|43555.54
19:10:08|43551.45
19:10:10|43551.45
19:10:12|43546.65
19:10:12|43546.65
19:10:14|43546.65
19:10:15|43551.46
19:10:16|43551.45
19:10:18|43551.46
19:10:18|43559.15
19:10:19|43559.14
19:10:20|43559.15
19:10:21|43559.13
19:10:22|43559.13
19:10:23|43559.13
19:10:24|43559.13
19:10:25|43559.13
19:10:27|43559.14
19:10:27|43559.13
19:10:28|43567.28
19:10:30|43567.28
19:10:30|43563.74
19:10:31|43563.74
19:10:32|43563.74
19:10:33|43563.74
19:10:34|43563.74
19:10:37|43567.3
19:10:37|43564.84
19:10:38|43567.2
19:10:39|43567.2
19:10:40|43586.38
19:10:41|43586.38
19:10:42|43584.27
19:10:43|43584.28
19:10:44|43583.53
19:10:45|43583.53
19:10:46|43581.35
19:10:47|43581.35
19:10:48|43578.27
19:10:49|43578.28
19:10:50|43580.55
19:10:51|43580.55
19:10:52|43583.67
19:10:53|43583.68
19:10:54|43586.39
19:10:55|43586.39
19:10:56|43586.39
19:10:57|43586.38
19:10:58|43586.38
19:11:00|43586.38
19:11:00|43586.38
19:11:01|43586.38
19:11:02|43586.39
19:11:03|43586.39
19:11:04|43582.95
19:11:06|43582.95
19:11:08|43582.95
19:11:09|43582.95
19:11:10|43582.95
19:11:11|43582.94
19:11:12|43582.95
19:11:13|43584.02
19:11:15|43584.03
19:11:15|43584.02
19:11:16|43584.02
19:11:18|43584.03
19:11:18|43584.05
19:11:19|43584.02
19:11:20|43584.02
19:11:22|43583.01
19:11:22|43578.85
19:11:23|43574.2
19:11:25|43576.48
19:11:26|43580.68
19:11:27|43580.69
19:11:28|43580.68
19:11:29|43586.39
19:11:30|43586.39
19:11:31|43586.39
19:11:32|43586.38
19:11:34|43586.38
19:11:35|43586.38
19:11:36|43583.24
19:11:37|43583.24
19:11:39|43580.01
19:11:39|43586.34
19:11:40|43586.26
19:11:41|43586.39
19:11:43|43586.39
19:11:43|43586.39
19:11:44|43586.39
19:11:46|43583.68
19:11:46|43583.68
19:11:47|43583.68
19:11:49|43583.24
19:11:50|43579.1
19:11:51|43573.98
19:11:52|43570.01
19:11:53|43570.01
19:11:54|43570.01
19:11:55|43575.1
19:11:56|43575.11
19:11:57|43575.1
19:11:58|43571.06
19:11:59|43572.56
19:12:00|43572.56
19:12:02|43580.
19:12:02|43580.
19:12:03|43586.3
19:12:06|43582.65
19:12:07|43582.65
19:12:08|43582.65
19:12:09|43569.99
19:12:11|43573.33
19:12:12|43573.33
19:12:14|43569.99
19:12:15|43565.59
19:12:16|43567.06
19:12:16|43567.06
19:12:17|43567.06
19:12:19|43567.06
19:12:19|43566.62
19:12:21|43573.41
19:12:21|43567.07
19:12:22|43571.9
19:12:23|43571.89
19:12:24|43571.89
19:12:25|43571.89
19:12:26|43574.43
19:12:27|43591.51
19:12:28|43592.5
19:12:29|43589.97
19:12:30|43589.97
19:12:31|43589.98
19:12:32|43589.97
19:12:34|43589.98
19:12:35|43597.98
19:12:36|43600.
19:12:37|43599.99
19:12:38|43600.31
19:12:39|43600.31
19:12:40|43600.39
19:12:41|43600.39
19:12:42|43600.39
19:12:43|43600.39
19:12:44|43600.31
19:12:45|43600.31
19:12:46|43596.92
19:12:47|43594.46
19:12:48|43600.39
19:12:49|43604.19
19:12:50|43609.11
19:12:51|43611.35
19:12:52|43610.11
19:12:53|43610.29
19:12:54|43610.3
19:12:55|43610.3
19:12:56|43610.3
19:12:57|43614.76
19:12:58|43614.76
19:12:59|43614.76
19:13:00|43610.33
19:13:01|43610.33
19:13:02|43610.33
19:13:03|43610.33
19:13:04|43614.59
19:13:05|43614.59
19:13:06|43614.59
19:13:08|43614.59
19:13:09|43614.59
19:13:10|43614.59
19:13:12|43614.59
19:13:13|43614.59
19:13:14|43614.6
19:13:15|43614.6
19:13:16|43614.59
19:13:18|43618.57
19:13:19|43610.78
19:13:19|43610.78
19:13:21|43610.79
19:13:21|43614.58
19:13:23|43614.58
19:13:24|43614.74
19:13:24|43614.72
19:13:26|43614.72
19:13:26|43614.72
19:13:27|43614.72
19:13:29|43614.72
19:13:29|43616.48
19:13:30|43616.49
19:13:32|43616.49
19:13:32|43616.48
19:13:33|43616.48
19:13:34|43616.48
19:13:35|43616.49
19:13:37|43616.49
19:13:38|43616.49
19:13:38|43616.49
19:13:40|43616.49
19:13:41|43616.49
19:13:41|43614.27
19:13:42|43610.
19:13:45|43604.14
19:13:45|43604.14
19:13:47|43604.14
19:13:47|43604.13
19:13:48|43604.13
19:13:49|43612.21
19:13:51|43612.24
19:13:51|43612.24
19:13:52|43612.23
19:13:54|43612.23
19:13:54|43612.22
19:13:55|43612.22
19:13:56|43612.22
19:13:58|43614.55
19:13:58|43615.47
19:13:59|43615.46
19:14:00|43615.46
19:14:01|43615.46
19:14:02|43615.46
19:14:03|43615.46
19:14:05|43617.65
19:14:05|43617.66
19:14:08|43617.65
19:14:09|43617.66
19:14:11|43617.66
19:14:13|43617.66
19:14:14|43617.66
19:14:15|43617.66
19:14:16|43616.07
19:14:17|43616.07
19:14:18|43616.07
19:14:19|43616.07
19:14:20|43616.08
19:14:21|43616.08
19:14:21|43617.
19:14:24|43617.
19:14:25|43617.
19:14:27|43621.06
19:14:28|43625.37
19:14:29|43625.37
19:14:30|43625.37
19:14:31|43629.53
19:14:32|43629.53
19:14:33|43634.2
19:14:34|43633.57
19:14:35|43630.01
19:14:36|43629.53
19:14:37|43629.44
19:14:38|43629.44
19:14:39|43629.44
19:14:40|43629.44
19:14:41|43629.44
19:14:42|43629.44
19:14:43|43627.01
19:14:44|43626.92
19:14:45|43626.5
19:14:46|43620.
19:14:47|43620.
19:14:48|43619.91
19:14:50|43617.4
19:14:50|43617.4
19:14:51|43617.41
19:14:52|43619.59
19:14:53|43619.59
19:14:54|43619.58
19:14:55|43619.58
19:14:56|43619.58
19:14:57|43619.58
19:14:58|43619.58
19:14:59|43619.58
19:15:00|43629.84
19:15:01|43633.95
19:15:02|43633.94
19:15:03|43633.95
19:15:04|43641.09
19:15:05|43641.47
19:15:06|43644.78
19:15:07|43644.78
19:15:08|43636.31
19:15:10|43636.32
19:15:11|43645.23
19:15:12|43645.8
19:15:13|43645.8
19:15:15|43653.84
19:15:17|43657.13
19:15:17|43666.38
19:15:19|43665.93
19:15:20|43665.6
19:15:20|43660.77
19:15:21|43660.77
19:15:22|43660.78
19:15:23|43663.87
19:15:24|43663.87
19:15:26|43663.87
19:15:27|43663.78
19:15:29|43660.77
19:15:30|43660.78
19:15:31|43651.79
19:15:32|43647.67
19:15:33|43641.22
19:15:34|43641.22
19:15:35|43641.22
19:15:36|43641.22
19:15:37|43641.21
19:15:38|43640.03
19:15:39|43640.03
19:15:40|43640.03
19:15:41|43640.03
19:15:42|43648.39
19:15:43|43648.39
19:15:44|43648.39
19:15:45|43640.04
19:15:46|43640.04
19:15:47|43640.04
19:15:48|43640.04
19:15:49|43640.03
19:15:50|43640.03
19:15:51|43640.03
19:15:52|43640.04
19:15:53|43640.04
19:15:54|43640.04
19:15:55|43640.04
19:15:56|43640.03
19:15:57|43640.03
19:15:58|43640.03
19:15:59|43640.03
19:16:00|43640.04
19:16:01|43640.03
19:16:02|43640.03
19:16:03|43640.03
19:16:04|43640.03
19:16:05|43640.03
19:16:06|43640.03
19:16:07|43640.03
19:16:08|43640.03
19:16:10|43640.04
19:16:12|43632.19
19:16:14|43632.09
19:16:16|43632.1
19:16:17|43631.03
19:16:19|43631.03
19:16:21|43631.02
19:16:22|43631.03
19:16:24|43621.07
19:16:25|43621.06
19:16:26|43621.06
19:16:27|43621.06
19:16:29|43620.01
19:16:29|43620.01
19:16:30|43620.01
19:16:31|43620.01
19:16:32|43620.01
19:16:33|43617.41
19:16:34|43610.01
19:16:35|43603.98
19:16:36|43603.98
19:16:37|43603.97
19:16:38|43600.
19:16:39|43600.
19:16:40|43598.68
19:16:41|43598.68
19:16:43|43598.68
19:16:43|43598.68
19:16:44|43598.69
19:16:45|43599.98
19:16:46|43599.98
19:16:47|43607.83
19:16:48|43607.83
19:16:49|43607.82
19:16:50|43607.83
19:16:52|43607.83
19:16:52|43607.83
19:16:53|43607.83
19:16:54|43607.83
19:16:55|43607.92
19:16:56|43614.73
19:16:57|43614.73
19:16:58|43614.73
19:16:59|43614.73
19:17:00|43614.73
19:17:01|43614.73
19:17:02|43614.73
19:17:03|43614.73
19:17:04|43614.73
19:17:05|43614.74
19:17:06|43614.74
19:17:07|43614.74
19:17:08|43613.69
19:17:10|43613.69
19:17:12|43613.69
19:17:13|43613.69
19:17:15|43613.69
19:17:15|43613.69
19:17:18|43613.66
19:17:20|43613.66
19:17:21|43613.66
19:17:22|43613.66
19:17:23|43613.66
19:17:24|43613.66
19:17:25|43613.66
19:17:26|43613.66
19:17:27|43613.66
19:17:28|43611.99
19:17:29|43603.22
19:17:30|43603.21
19:17:31|43592.98
19:17:32|43592.63
19:17:33|43592.62
19:17:34|43592.63
19:17:35|43592.63
19:17:36|43592.63
19:17:37|43592.63
19:17:38|43593.73
19:17:39|43593.73
19:17:40|43593.73
19:17:41|43593.73
19:17:42|43593.73
19:17:43|43597.02
19:17:44|43597.02
19:17:45|43597.02
19:17:46|43597.02
19:17:47|43594.83
19:17:48|43592.63
19:17:49|43587.11
19:17:50|43587.1
19:17:51|43587.1
19:17:53|43587.1
19:17:54|43587.1
19:17:55|43587.11
19:17:56|43587.2
19:17:57|43587.19
19:17:58|43587.19
19:17:59|43587.19
19:18:00|43587.2
19:18:01|43587.19
19:18:02|43587.19
19:18:03|43580.01
19:18:04|43580.01
19:18:05|43580.01
19:18:06|43580.01
19:18:07|43580.01
19:18:08|43580.01
19:18:09|43580.01
19:18:10|43580.01
19:18:11|43580.01
19:18:13|43580.51
19:18:14|43580.7
19:18:16|43580.7
19:18:16|43580.71
19:18:18|43580.71
19:18:19|43582.18
19:18:20|43582.19
19:18:21|43582.19
19:18:22|43582.19
19:18:23|43582.19
19:18:24|43582.21
19:18:25|43582.2
19:18:26|43582.21
19:18:27|43582.2
19:18:28|43582.2
19:18:29|43582.2
19:18:30|43588.35
19:18:31|43588.35
19:18:32|43588.35
19:18:34|43583.96
19:18:35|43583.96
19:18:35|43583.96
19:18:37|43583.96
19:18:37|43583.96
19:18:38|43583.96
19:18:40|43583.96
19:18:41|43583.96
19:18:42|43583.95
19:18:43|43583.86
19:18:44|43582.86
19:18:44|43582.86
19:18:46|43582.86
19:18:46|43582.86
19:18:47|43582.87
19:18:48|43582.87
19:18:50|43582.86
19:18:50|43584.16
19:18:53|43584.17
19:18:53|43584.17
19:18:56|43584.17
19:18:56|43589.99
19:18:57|43590.
19:18:58|43590.
19:18:59|43590.
19:19:00|43590.
19:19:01|43589.99
19:19:02|43593.72
19:19:03|43593.73
19:19:04|43593.73
19:19:05|43593.72
19:19:06|43593.72
19:19:07|43593.72
19:19:08|43593.68
19:19:09|43593.68
19:19:10|43593.68
19:19:12|43584.03
19:19:14|43574.69
19:19:14|43574.69
19:19:16|43570.
19:19:17|43566.97
19:19:18|43566.98
19:19:20|43566.98
19:19:21|43566.98
19:19:21|43566.98
19:19:23|43566.98
19:19:24|43566.94
19:19:26|43566.94
19:19:26|43566.94
19:19:27|43566.93
19:19:28|43566.93
19:19:29|43566.93
19:19:30|43566.93
19:19:32|43566.93
19:19:33|43566.93
19:19:33|43554.92
19:19:34|43555.93
19:19:35|43555.92
19:19:36|43559.99
19:19:37|43567.83
19:19:38|43567.83
19:19:39|43567.75
19:19:40|43567.76
19:19:41|43567.75
19:19:42|43567.75
19:19:43|43567.75
19:19:44|43570.01
19:19:45|43566.43
19:19:46|43564.97
19:19:47|43564.97
19:19:48|43571.02
19:19:49|43571.02
19:19:50|43571.02
19:19:51|43571.03
19:19:52|43571.03
19:19:53|43571.03
19:19:54|43571.03
19:19:55|43571.03
19:19:56|43571.02
19:19:57|43571.03
19:19:58|43571.02
19:19:59|43571.02
19:20:00|43570.43
19:20:01|43565.82
19:20:02|43565.81
19:20:03|43565.82
19:20:04|43565.82
19:20:05|43565.82
19:20:07|43570.53
19:20:07|43570.53
19:20:09|43567.29
19:20:09|43567.29
19:20:10|43560.
19:20:11|43560.
19:20:12|43560.
19:20:15|43560.
19:20:15|43563.75
19:20:16|43569.21
19:20:18|43569.22
19:20:18|43567.04
19:20:20|43567.04
19:20:22|43567.04
19:20:22|43566.55
19:20:24|43566.55
19:20:25|43566.55
19:20:26|43566.55
19:20:27|43566.56
19:20:28|43566.56
19:20:29|43566.4
19:20:30|43566.41
19:20:31|43566.41
19:20:32|43566.41
19:20:33|43566.41
19:20:34|43566.41
19:20:35|43564.39
19:20:36|43564.27
19:20:37|43564.27
19:20:38|43564.27
19:20:39|43564.27
19:20:40|43564.27
19:20:41|43564.39
19:20:42|43564.39
19:20:43|43564.39
19:20:44|43564.4
19:20:45|43564.97
19:20:46|43571.01
19:20:47|43571.02
19:20:49|43571.02
19:20:49|43571.01
19:20:51|43571.01
19:20:52|43571.01
19:20:52|43576.43
19:20:54|43575.51
19:20:54|43575.51
19:20:56|43575.51
19:20:57|43575.51
19:20:58|43575.51
19:20:58|43575.51
19:21:00|43575.51
19:21:01|43577.49
19:21:02|43577.48
19:21:03|43575.51
19:21:03|43575.42
19:21:05|43575.43
19:21:05|43575.36
19:21:07|43575.36
19:21:07|43575.36
19:21:09|43575.37
19:21:09|43584.26
19:21:11|43587.55
19:21:12|43587.56
19:21:13|43587.85
19:21:15|43590.52
19:21:17|43601.
19:21:18|43604.09
19:21:19|43604.38
19:21:20|43608.69
19:21:21|43609.97
19:21:22|43610.
19:21:24|43609.99
19:21:24|43609.9
19:21:25|43607.82
19:21:26|43607.82
19:21:27|43607.82
19:21:28|43607.83
19:21:29|43606.41
19:21:30|43606.41
19:21:31|43606.42
19:21:33|43606.42
19:21:33|43606.42
19:21:34|43606.42
19:21:35|43606.41
19:21:36|43606.41
19:21:37|43606.41
19:21:38|43606.41
19:21:39|43606.42
19:21:41|43606.42
19:21:41|43606.42
19:21:42|43609.
19:21:43|43609.01
19:21:44|43608.96
19:21:45|43608.96
19:21:47|43608.96
19:21:47|43608.96
19:21:48|43613.66
19:21:49|43614.18
19:21:51|43614.18
19:21:51|43614.18
19:21:52|43614.18
19:21:53|43614.18
19:21:54|43614.73
19:21:55|43614.72
19:21:56|43614.72
19:21:58|43614.73
19:21:58|43614.73
19:22:00|43614.72
19:22:00|43614.72
19:22:01|43613.83
19:22:03|43608.12
19:22:04|43608.12
19:22:05|43608.12
19:22:06|43608.12
19:22:07|43608.12
19:22:08|43608.12
19:22:09|43608.12
19:22:10|43608.11
19:22:11|43608.12
19:22:12|43608.12
19:22:13|43608.12
19:22:15|43608.12
19:22:17|43609.77
19:22:19|43609.78
19:22:20|43609.77
19:22:21|43609.77
19:22:23|43610.12
19:22:23|43614.1
19:22:25|43614.1
19:22:25|43614.1
19:22:26|43614.1
19:22:28|43614.1
19:22:28|43634.21
19:22:29|43655.54
19:22:31|43655.54
19:22:31|43655.54
19:22:33|43655.55
19:22:33|43651.58
19:22:34|43651.58
19:22:35|43651.58
19:22:36|43651.58
19:22:37|43651.59
19:22:38|43659.89
19:22:40|43666.54
19:22:41|43666.54
19:22:42|43666.54
19:22:43|43666.54
19:22:44|43666.53
19:22:45|43666.53
19:22:46|43666.22
19:22:47|43664.3
19:22:48|43664.3
19:22:49|43664.31
19:22:50|43669.16
19:22:51|43671.27
19:22:52|43661.41
19:22:53|43661.41
19:22:54|43661.41
19:22:55|43661.41
19:22:56|43661.26
19:22:57|43661.26
19:22:58|43663.48
19:22:59|43663.48
19:23:00|43663.48
19:23:01|43658.64
19:23:02|43663.49
19:23:03|43663.49
19:23:04|43663.49
19:23:05|43663.49
19:23:06|43667.35
19:23:07|43665.78
19:23:08|43665.79
19:23:10|43665.79
19:23:10|43665.78
19:23:12|43665.78
19:23:13|43663.49
19:23:13|43663.49
19:23:14|43663.49
19:23:17|43663.49
19:23:17|43659.91
19:23:19|43656.
19:23:20|43658.42
19:23:21|43658.42
19:23:23|43658.41
19:23:24|43658.41
19:23:25|43658.42
19:23:26|43658.42
19:23:27|43658.41
19:23:29|43658.6
19:23:29|43658.6
19:23:31|43660.08
19:23:31|43663.09
19:23:33|43661.99
19:23:34|43660.5
19:23:35|43660.5
19:23:36|43660.5
19:23:37|43660.5
19:23:39|43660.12
19:23:39|43661.99
19:23:40|43661.99
19:23:42|43662.
19:23:43|43662.
19:23:44|43662.
19:23:45|43662.
19:23:45|43661.99
19:23:47|43662.
19:23:47|43663.47
19:23:48|43667.23
19:23:50|43667.23
19:23:51|43667.24
19:23:52|43667.24
19:23:52|43667.24
19:23:53|43667.23
19:23:55|43667.24
19:23:55|43667.23
19:23:57|43667.23
19:23:57|43667.23
19:23:58|43667.24
19:23:59|43667.23
19:24:01|43667.24
19:24:02|43674.99
19:24:02|43682.49
19:24:04|43684.41
19:24:05|43684.42
19:24:06|43684.42
19:24:06|43684.42
19:24:09|43695.64
19:24:09|43695.65
19:24:11|43695.64
19:24:12|43674.14
19:24:14|43675.63
19:24:14|43675.53
19:24:15|43670.4
19:24:17|43671.57
19:24:18|43684.42
19:24:20|43684.42
19:24:21|43684.42
19:24:22|43684.42
19:24:23|43678.27
19:24:25|43676.57
19:24:27|43676.58
19:24:27|43676.57
19:24:29|43676.74
19:24:30|43678.7
19:24:31|43667.2
19:24:32|43669.89
19:24:33|43669.89
19:24:35|43673.74
19:24:36|43673.74
19:24:37|43673.74
19:24:38|43667.71
19:24:39|43666.63
19:24:40|43666.33
19:24:40|43666.33
19:24:41|43660.05
19:24:42|43662.1
19:24:44|43662.1
19:24:45|43660.9
19:24:46|43660.89
19:24:47|43660.89
19:24:47|43662.11
19:24:48|43662.84
19:24:50|43662.85
19:24:51|43662.84
19:24:52|43662.84
19:24:53|43662.85
19:24:54|43662.85
19:24:55|43651.59
19:24:56|43650.01
19:24:57|43650.01
19:24:58|43650.47
19:24:58|43650.47
19:24:59|43649.91
19:25:01|43649.91
19:25:02|43649.91
19:25:02|43649.96
19:25:04|43650.47
19:25:05|43650.47
19:25:05|43650.48
19:25:07|43650.47
19:25:08|43650.
19:25:09|43641.67
19:25:10|43641.67
19:25:11|43641.67
19:25:12|43641.67
19:25:13|43643.46
19:25:14|43643.46
19:25:15|43643.46
19:25:16|43643.46
19:25:17|43647.36
19:25:19|43647.36
19:25:21|43640.76
19:25:22|43647.35
19:25:22|43645.16
19:25:24|43645.16
19:25:25|43647.05
19:25:27|43647.05
19:25:27|43647.05
19:25:29|43647.05
19:25:30|43647.05
19:25:32|43647.05
19:25:33|43646.45
19:25:33|43646.15
19:25:36|43640.03
19:25:36|43640.03
19:25:37|43640.04
19:25:38|43632.2
19:25:40|43632.2
19:25:40|43632.19
19:25:41|43632.19
19:25:42|43632.18
19:25:43|43632.19
19:25:44|43632.19
19:25:45|43630.01
19:25:46|43630.01
19:25:47|43630.01
19:25:49|43630.
19:25:49|43630.
19:25:50|43627.34
19:25:51|43627.34
19:25:52|43630.
19:25:54|43631.93
19:25:54|43631.93
19:25:56|43631.94
19:25:56|43631.94
19:25:57|43631.94
19:25:58|43628.95
19:25:59|43628.95
19:26:00|43628.95
19:26:01|43628.95
19:26:02|43628.89
19:26:03|43628.88
19:26:04|43628.88
19:26:06|43628.88
19:26:06|43628.88
19:26:07|43639.45
19:26:08|43639.46
19:26:09|43637.9
19:26:10|43630.45
19:26:11|43630.45
19:26:12|43630.45
19:26:13|43630.45
19:26:14|43630.84
19:26:15|43630.84
19:26:16|43635.89
19:26:17|43639.99
19:26:19|43640.
19:26:21|43639.9
19:26:22|43639.9
19:26:24|43639.9
19:26:25|43640.
19:26:26|43641.41
19:26:27|43639.9
19:26:28|43639.9
19:26:29|43642.11
19:26:30|43646.26
19:26:31|43639.93
19:26:32|43639.93
19:26:33|43639.93
19:26:34|43639.93
19:26:35|43639.97
19:26:36|43641.98
19:26:37|43641.72
19:26:38|43646.11
19:26:39|43646.11
19:26:40|43650.
19:26:41|43646.94
19:26:41|43647.6
19:26:43|43648.58
19:26:44|43652.6
19:26:45|43652.6
19:26:46|43652.59
19:26:47|43652.55
19:26:48|43641.73
19:26:49|43641.72
19:26:50|43641.71
19:26:51|43641.71
19:26:52|43641.71
19:26:53|43641.71
19:26:54|43641.71
19:26:55|43641.71
19:26:56|43641.62
19:26:57|43641.72
19:26:58|43641.72
19:26:59|43645.37
19:27:00|43645.37
19:27:01|43645.37
19:27:02|43647.26
19:27:03|43647.26
19:27:04|43645.62
19:27:05|43647.33
19:27:06|43652.38
19:27:07|43652.38
19:27:08|43654.44
19:27:09|43656.98
19:27:10|43657.78
19:27:11|43657.78
19:27:12|43657.78
19:27:13|43657.93
19:27:14|43659.99
19:27:15|43660.
19:27:16|43662.83
19:27:17|43656.89
19:27:18|43660.34
19:27:20|43660.34
19:27:21|43663.6
19:27:23|43663.6
19:27:25|43664.15
19:27:26|43663.66
19:27:27|43666.06
19:27:28|43668.02
19:27:29|43669.07
19:27:30|43668.03
19:27:31|43668.03
19:27:32|43668.03
19:27:34|43662.97
19:27:35|43667.34
19:27:36|43667.33
19:27:37|43667.33
19:27:38|43667.33
19:27:39|43670.22
19:27:40|43670.22
19:27:41|43670.22
19:27:42|43673.42
19:27:43|43673.43
19:27:44|43679.42
19:27:45|43679.42
19:27:46|43679.42
19:27:47|43679.43
19:27:48|43681.97
19:27:49|43682.38
19:27:50|43684.1
19:27:51|43690.01
19:27:53|43686.91
19:27:54|43686.91
19:27:55|43690.01
19:27:56|43690.
19:27:57|43690.
19:27:58|43690.
19:27:59|43689.98
19:28:00|43689.98
19:28:01|43690.01
19:28:02|43692.57
19:28:03|43693.45
19:28:04|43693.45
19:28:05|43696.58
19:28:06|43696.58
19:28:07|43696.56
19:28:08|43696.56
19:28:09|43696.56
19:28:10|43696.62
19:28:11|43696.61
19:28:12|43696.65
19:28:13|43696.66
19:28:14|43692.54
19:28:15|43689.83
19:28:16|43689.83
19:28:17|43689.84
19:28:18|43689.84
19:28:19|43689.83
19:28:20|43689.83
19:28:22|43689.83
19:28:23|43689.83
19:28:25|43690.02
19:28:26|43696.44
19:28:27|43696.44
19:28:28|43696.44
19:28:29|43690.51
19:28:30|43690.51
19:28:31|43696.38
19:28:32|43696.38
19:28:33|43696.29
19:28:34|43696.29
19:28:35|43696.29
19:28:36|43696.29
19:28:37|43696.23
19:28:38|43696.23
19:28:40|43690.36
19:28:41|43690.36
19:28:42|43690.37
19:28:44|43690.36
19:28:44|43680.
19:28:45|43680.
19:28:47|43680.
19:28:48|43677.8
19:28:50|43677.81
19:28:51|43677.81
19:28:51|43677.8
19:28:52|43677.81
19:28:53|43677.74
19:28:54|43677.76
19:28:55|43675.87
19:28:56|43675.87
19:28:57|43673.43
19:28:58|43673.43
19:28:59|43673.43
19:29:00|43670.01
19:29:01|43678.24
19:29:02|43678.24
19:29:03|43682.49
19:29:04|43682.49
19:29:05|43682.49
19:29:06|43682.49
19:29:07|43682.5
19:29:09|43682.5
19:29:09|43682.5
19:29:10|43680.15
19:29:11|43678.24
19:29:12|43682.42
19:29:13|43682.42
19:29:14|43682.37
19:29:15|43679.15
19:29:16|43680.21
19:29:17|43680.21
19:29:18|43680.21
19:29:19|43678.86
19:29:20|43678.86
19:29:22|43678.95
19:29:24|43678.96
19:29:25|43678.96
19:29:27|43678.95
19:29:28|43678.95
19:29:29|43679.36
19:29:31|43679.36
19:29:31|43679.36
19:29:32|43679.36
19:29:33|43679.36
19:29:34|43678.78
19:29:35|43681.18
19:29:36|43681.18
19:29:38|43681.18
19:29:38|43681.18
19:29:39|43684.78
19:29:41|43694.35
19:29:42|43694.36
19:29:43|43694.43
19:29:44|43694.84
19:29:45|43694.83
19:29:46|43694.83
19:29:47|43694.83
19:29:49|43694.84
19:29:50|43696.23
19:29:51|43698.99
19:29:53|43694.83
19:29:54|43684.25
19:29:55|43689.48
19:29:56|43689.64
19:29:57|43692.13
19:29:58|43694.05
19:29:59|43694.05
19:30:00|43696.29
19:30:01|43696.2
19:30:02|43696.2
19:30:03|43686.87
19:30:04|43680.01
19:30:05|43678.46
19:30:06|43678.96
19:30:07|43678.97
19:30:08|43678.97
19:30:09|43678.97
19:30:10|43682.56
19:30:11|43682.56
19:30:12|43682.56
19:30:13|43678.95
19:30:14|43678.92
19:30:15|43678.92
19:30:16|43678.92
19:30:17|43678.92
19:30:18|43678.92
19:30:19|43678.95
19:30:20|43678.95
19:30:21|43678.95
19:30:22|43678.95
19:30:24|43670.05
19:30:25|43670.
19:30:26|43670.
19:30:26|43669.96
19:30:28|43669.86
19:30:29|43660.97
19:30:30|43660.01
19:30:31|43655.97
19:30:32|43652.18
19:30:33|43653.76
19:30:34|43653.76
19:30:35|43658.39
19:30:36|43658.38
19:30:37|43660.1
19:30:38|43660.11
19:30:39|43664.76
19:30:40|43664.76
19:30:41|43664.75
19:30:42|43664.75
19:30:43|43664.76
19:30:44|43665.25
19:30:45|43665.26
19:30:46|43665.25
19:30:47|43665.26
19:30:48|43665.3
19:30:49|43665.29
19:30:50|43665.3
19:30:51|43665.3
19:30:52|43665.3
19:30:53|43665.3
19:30:54|43665.29
19:30:55|43665.3
19:30:56|43665.29
19:30:57|43665.29
19:30:58|43665.29
19:30:59|43665.29
19:31:00|43665.25
19:31:01|43665.25
19:31:02|43665.25
19:31:03|43665.25
19:31:04|43665.25
19:31:05|43664.66
19:31:06|43663.47
19:31:07|43663.47
19:31:08|43663.45
19:31:09|43663.44
19:31:10|43663.45
19:31:11|43663.45
19:31:13|43663.4
19:31:14|43658.16
19:31:15|43653.17
19:31:16|43650.
19:31:17|43647.63
19:31:18|43647.62
19:31:20|43642.46
19:31:20|43642.43
19:31:21|43642.43
19:31:22|43642.43
19:31:24|43642.37
19:31:26|43642.34
19:31:27|43640.06
19:31:29|43640.05
19:31:31|43640.06
19:31:32|43640.06
19:31:33|43640.06
19:31:34|43640.06
19:31:35|43642.83
19:31:36|43642.84
19:31:37|43642.84
19:31:38|43642.83
19:31:39|43642.84
19:31:40|43642.84
19:31:41|43642.84
19:31:42|43642.84
19:31:43|43642.84
19:31:44|43642.8
19:31:45|43642.82
19:31:46|43638.51
19:31:48|43634.22
19:31:49|43634.22
19:31:49|43634.22
19:31:50|43634.22
19:31:51|43634.29
19:31:52|43634.3
19:31:53|43642.84
19:31:54|43644.17
19:31:56|43644.08
19:31:56|43644.08
19:31:57|43640.07
19:31:58|43640.07
19:31:59|43634.23
19:32:00|43639.69
19:32:01|43635.07
19:32:02|43635.07
19:32:03|43635.07
19:32:04|43639.3
19:32:05|43639.31
19:32:06|43645.87
19:32:07|43645.87
19:32:08|43645.96
19:32:09|43645.96
19:32:10|43645.91
19:32:11|43645.91
19:32:12|43646.52
19:32:13|43646.52
19:32:14|43645.92
19:32:15|43645.92
19:32:16|43645.91
19:32:17|43645.92
19:32:18|43645.87
19:32:19|43645.87
19:32:20|43642.17
19:32:21|43642.17
19:32:22|43642.17
19:32:23|43642.17
19:32:24|43642.18
19:32:26|43642.17
19:32:28|43639.18
19:32:29|43639.18
19:32:30|43639.18
19:32:31|43639.18
19:32:32|43639.18
19:32:33|43639.18
19:32:35|43639.17
19:32:35|43635.01
19:32:36|43635.
19:32:37|43635.01
19:32:38|43639.52
19:32:39|43639.52
19:32:40|43639.52
19:32:41|43639.52
19:32:42|43639.9
19:32:43|43642.09
19:32:44|43642.17
19:32:45|43642.17
19:32:47|43642.17
19:32:47|43642.17
19:32:49|43642.17
19:32:49|43642.17
19:32:51|43642.17
19:32:51|43642.17
19:32:52|43642.17
19:32:53|43642.17
19:32:54|43642.17
19:32:55|43641.99
19:32:56|43634.23
19:32:57|43634.22
19:32:58|43634.1
19:33:00|43632.18
19:33:00|43632.18
19:33:01|43632.18
19:33:02|43635.36
19:33:03|43635.36
19:33:04|43635.36
19:33:05|43635.36
19:33:06|43635.36
19:33:07|43642.
19:33:08|43642.
19:33:09|43641.99
19:33:10|43641.99
19:33:11|43641.99
19:33:12|43641.99
19:33:13|43641.99
19:33:14|43641.99
19:33:15|43644.89
19:33:16|43649.67
19:33:17|43655.96
19:33:18|43656.18
19:33:19|43656.17
19:33:20|43651.55
19:33:21|43651.55
19:33:23|43648.72
19:33:23|43649.28
19:33:25|43649.27
19:33:26|43652.4
19:33:28|43639.53
19:33:29|43634.76
19:33:31|43620.54
19:33:32|43608.12
19:33:33|43608.12
19:33:34|43608.33
19:33:35|43608.42
19:33:36|43608.42
19:33:37|43608.42
19:33:38|43608.42
19:33:39|43608.42
19:33:40|43608.41
19:33:41|43608.41
19:33:42|43608.41
19:33:43|43608.41
19:33:44|43608.41
19:33:45|43595.33
19:33:46|43589.54
19:33:47|43595.32
19:33:48|43603.62
19:33:49|43605.25
19:33:50|43605.25
19:33:51|43606.51
19:33:52|43619.85
19:33:53|43620.
19:33:54|43619.99
19:33:55|43619.97
19:33:56|43619.97
19:33:57|43619.97
19:33:58|43619.97
19:33:59|43618.13
19:34:00|43618.09
19:34:01|43617.48
19:34:02|43617.47
19:34:04|43617.47
19:34:05|43617.47
19:34:06|43617.48
19:34:07|43617.48
19:34:09|43612.91
19:34:11|43612.91
19:34:11|43617.48
19:34:12|43617.47
19:34:13|43617.47
19:34:14|43617.48
19:34:15|43617.48
19:34:17|43617.47
19:34:18|43617.47
19:34:19|43617.47
19:34:20|43617.47
19:34:21|43617.47
19:34:22|43617.47
19:34:23|43617.48
19:34:24|43619.79
19:34:25|43619.79
19:34:26|43619.79
19:34:28|43619.99
19:34:30|43621.05
19:34:30|43622.92
19:34:33|43627.91
19:34:33|43627.91
19:34:35|43620.11
19:34:35|43620.11
19:34:36|43625.23
19:34:38|43628.86
19:34:40|43628.86
19:34:40|43628.87
19:34:42|43628.86
19:34:43|43628.86
19:34:44|43628.87
19:34:45|43628.87
19:34:46|43627.96
19:34:47|43620.56
19:34:48|43620.56
19:34:49|43632.18
19:34:50|43634.21
19:34:50|43637.19
19:34:52|43637.57
19:34:53|43638.51
19:34:53|43638.51
19:34:55|43638.51
19:34:56|43638.51
19:34:57|43638.51
19:34:58|43640.
19:34:58|43640.
19:35:00|43640.
19:35:01|43640.
19:35:01|43640.
19:35:03|43634.58
19:35:04|43634.58
19:35:05|43634.59
19:35:06|43634.59
19:35:07|43637.73
19:35:08|43644.
19:35:09|43645.39
19:35:10|43652.21
19:35:11|43652.91
19:35:12|43652.92
19:35:13|43655.96
19:35:14|43655.96
19:35:15|43656.63
19:35:16|43656.62
19:35:17|43656.62
19:35:18|43656.63
19:35:19|43656.69
19:35:20|43656.69
19:35:21|43655.87
19:35:22|43655.87
19:35:23|43650.18
19:35:24|43640.74
19:35:25|43640.74
19:35:26|43640.74
19:35:27|43640.74
19:35:29|43640.75
19:35:31|43630.6
19:35:33|43634.65
19:35:34|43636.42
19:35:35|43636.42
19:35:36|43636.42
19:35:37|43636.42
19:35:38|43636.42
19:35:39|43636.42
19:35:40|43636.42
19:35:41|43636.42
19:35:42|43636.42
19:35:43|43636.39
19:35:44|43638.65
19:35:45|43638.65
19:35:46|43639.16
19:35:47|43639.17
19:35:49|43639.17
19:35:50|43639.17
19:35:50|43640.74
19:35:51|43642.99
19:35:52|43642.98
19:35:54|43642.98
19:35:55|43642.98
19:35:55|43642.98
19:35:58|43642.99
19:35:58|43642.99
19:35:59|43642.99
19:36:00|43642.98
19:36:01|43642.99
19:36:02|43642.99
19:36:03|43642.99
19:36:04|43642.99
19:36:05|43642.99
19:36:06|43642.98
19:36:07|43642.99
19:36:08|43642.99
19:36:09|43646.96
19:36:10|43646.96
19:36:11|43645.7
19:36:12|43645.7
19:36:13|43645.7
19:36:14|43661.44
19:36:15|43658.89
19:36:16|43658.89
19:36:17|43657.13
19:36:18|43653.78
19:36:19|43653.79
19:36:21|43653.78
19:36:21|43649.83
19:36:22|43653.78
19:36:23|43653.78
19:36:24|43653.78
19:36:25|43653.78
19:36:26|43653.79
19:36:27|43653.78
19:36:29|43660.22
19:36:30|43649.96
19:36:32|43643.92
19:36:34|43647.97
19:36:36|43647.97
19:36:36|43647.98
19:36:37|43647.98
19:36:38|43647.98
19:36:40|43647.98
19:36:40|43647.83
19:36:41|43647.83
19:36:42|43647.38
19:36:43|43647.38
19:36:45|43647.38
19:36:47|43647.39
19:36:48|43647.41
19:36:49|43648.24
19:36:49|43648.24
19:36:51|43648.24
19:36:52|43649.
19:36:54|43653.23
19:36:54|43653.23
19:36:55|43653.23
19:36:56|43653.23
19:36:57|43653.23
19:36:58|43653.23
19:36:59|43653.24
19:37:00|43653.23
19:37:01|43653.23
19:37:02|43653.23
19:37:03|43653.24
19:37:04|43653.23
19:37:05|43653.23
19:37:06|43653.23
19:37:07|43660.52
19:37:09|43661.94
19:37:09|43661.94
19:37:10|43662.53
19:37:11|43662.53
19:37:12|43662.53
19:37:13|43665.29
19:37:14|43668.08
19:37:15|43669.96
19:37:16|43669.96
19:37:17|43669.96
19:37:18|43669.96
19:37:19|43669.96
19:37:20|43668.11
19:37:21|43668.11
19:37:23|43668.11
19:37:24|43662.38
19:37:25|43662.38
19:37:27|43662.39
19:37:28|43669.99
19:37:29|43673.45
19:37:31|43673.45
19:37:33|43666.96
19:37:34|43666.96
19:37:36|43666.96
19:37:38|43666.96
19:37:39|43666.96
19:37:39|43666.94
19:37:40|43666.94
19:37:41|43666.94
19:37:43|43666.91
19:37:44|43666.91
19:37:45|43666.04
19:37:46|43666.04
19:37:47|43666.04
19:37:48|43666.04
19:37:49|43666.04
19:37:50|43667.99
19:37:51|43667.99
19:37:52|43666.06
19:37:54|43666.06
19:37:54|43667.99
19:37:55|43671.35
19:37:56|43671.26
19:37:57|43671.27
19:37:58|43669.08
19:37:59|43669.08
19:38:00|43669.08
19:38:01|43660.02
19:38:02|43663.72
19:38:03|43663.72
19:38:04|43663.72
19:38:05|43663.72
19:38:06|43663.73
19:38:07|43663.73
19:38:08|43663.73
19:38:09|43663.73
19:38:10|43666.92
19:38:11|43668.14
19:38:13|43668.13
19:38:13|43668.13
19:38:14|43667.24
19:38:15|43665.08
19:38:16|43664.99
19:38:17|43664.99
19:38:18|43663.72
19:38:20|43663.72
19:38:20|43663.73
19:38:21|43663.73
19:38:22|43663.73
19:38:24|43663.73
19:38:24|43663.73
19:38:25|43663.73
19:38:26|43663.69
19:38:27|43663.69
19:38:29|43671.03
19:38:29|43671.03
19:38:32|43671.03
19:38:32|43670.94
19:38:33|43670.94
19:38:34|43670.94
19:38:36|43670.95
19:38:37|43670.94
19:38:38|43670.94
19:38:39|43663.74
19:38:40|43663.74
19:38:42|43663.74
19:38:42|43663.73
19:38:43|43663.74
19:38:44|43663.74
19:38:45|43663.74
19:38:46|43663.73
19:38:47|43663.74
19:38:48|43663.74
19:38:49|43663.74
19:38:50|43663.74
19:38:51|43662.09
19:38:53|43662.09
19:38:54|43655.98
19:38:55|43655.97
19:38:56|43655.97
19:38:57|43650.01
19:38:58|43650.01
19:38:59|43650.01
19:39:00|43650.
19:39:01|43650.
19:39:02|43650.
19:39:03|43650.
19:39:04|43650.
19:39:05|43652.64
19:39:06|43650.
19:39:07|43650.
19:39:08|43650.
19:39:09|43650.
19:39:10|43649.48
19:39:11|43649.48
19:39:12|43649.48
19:39:13|43649.48
19:39:14|43649.48
19:39:15|43649.49
19:39:16|43649.49
19:39:17|43649.49
19:39:18|43650.
19:39:19|43649.99
19:39:20|43659.99
19:39:21|43659.99
19:39:22|43660.
19:39:23|43660.
19:39:24|43660.
19:39:26|43664.83
19:39:26|43670.92
19:39:28|43670.92
19:39:29|43670.92
19:39:29|43670.93
19:39:31|43670.93
19:39:31|43670.93
19:39:34|43670.93
19:39:35|43670.92
19:39:37|43670.92
19:39:38|43670.92
19:39:40|43666.72
19:39:40|43670.82
19:39:41|43670.82
19:39:42|43670.83
19:39:43|43677.64
19:39:45|43677.65
19:39:45|43678.92
19:39:47|43679.39
19:39:47|43679.38
19:39:49|43679.38
19:39:51|43679.38
19:39:52|43679.38
19:39:52|43679.38
19:39:53|43679.38
19:39:54|43679.38
19:39:55|43679.39
19:39:57|43679.39
19:39:58|43679.38
19:39:59|43679.39
19:39:59|43679.82
19:40:01|43676.21
19:40:02|43676.21
19:40:03|43675.51
19:40:04|43671.07
19:40:05|43671.07
19:40:05|43671.07
19:40:06|43671.07
19:40:09|43671.07
19:40:10|43671.07
19:40:11|43671.08
19:40:12|43671.08
19:40:12|43671.07
19:40:13|43671.07
19:40:14|43671.07
19:40:15|43671.07
19:40:17|43670.98
19:40:17|43677.77
19:40:18|43677.77
19:40:19|43677.77
19:40:20|43677.74
19:40:22|43677.74
19:40:23|43671.66
19:40:23|43671.86
19:40:24|43676.94
19:40:25|43676.94
19:40:26|43678.36
19:40:27|43678.47
19:40:28|43677.19
19:40:29|43677.19
19:40:30|43677.19
19:40:32|43677.15
19:40:32|43677.15
19:40:33|43677.15
19:40:35|43677.13
19:40:37|43677.12
19:40:37|43674.39
19:40:39|43674.37
19:40:40|43670.94
19:40:42|43670.48
19:40:44|43663.15
19:40:45|43663.15
19:40:45|43663.15
19:40:47|43663.15
19:40:48|43663.15
19:40:49|43665.19
19:40:49|43665.19
19:40:50|43665.19
19:40:51|43667.18
19:40:52|43667.18
19:40:53|43667.18
19:40:54|43667.18
19:40:56|43667.17
19:40:57|43667.17
19:40:58|43667.17
19:40:58|43667.17
19:41:00|43663.21
19:41:00|43664.42
19:41:03|43664.43
19:41:04|43664.43
19:41:04|43664.43
19:41:05|43664.42
19:41:06|43664.42
19:41:08|43664.43
19:41:08|43664.42
19:41:10|43664.42
19:41:10|43664.42
19:41:11|43664.41
19:41:12|43664.41
19:41:13|43664.41
19:41:15|43668.95
19:41:15|43674.57
19:41:17|43674.33
19:41:17|43674.26
19:41:18|43674.22
19:41:19|43672.21
19:41:21|43672.21
19:41:21|43672.21
19:41:22|43672.21
19:41:23|43672.21
19:41:25|43672.21
19:41:27|43672.21
19:41:27|43672.21
19:41:28|43672.22
19:41:29|43677.73
19:41:30|43677.73
19:41:31|43677.74
19:41:32|43677.73
19:41:34|43677.73
19:41:36|43677.74
19:41:37|43674.6
19:41:39|43672.72
19:41:40|43672.72
19:41:42|43665.68
19:41:43|43665.68
19:41:43|43665.76
19:41:45|43665.77
19:41:45|43665.77
19:41:47|43665.77
19:41:48|43671.56
19:41:49|43668.23
19:41:50|43668.4
19:41:51|43668.4
19:41:52|43668.4
19:41:53|43668.4
19:41:54|43668.4
19:41:55|43668.41
19:41:56|43665.16
19:41:57|43665.16
19:41:58|43664.86
19:41:59|43664.87
19:42:00|43660.
19:42:01|43652.15
19:42:03|43659.02
19:42:04|43659.02
19:42:05|43659.02
19:42:05|43659.02
19:42:06|43659.03
19:42:08|43659.03
19:42:09|43659.02
19:42:10|43650.
19:42:10|43650.
19:42:12|43630.01
19:42:12|43622.42
19:42:13|43617.97
19:42:15|43617.96
19:42:16|43617.96
19:42:17|43617.96
19:42:17|43617.96
19:42:19|43617.96
19:42:20|43617.96
19:42:21|43617.96
19:42:22|43604.88
19:42:23|43600.01
19:42:24|43591.84
19:42:25|43591.84
19:42:26|43591.84
19:42:27|43605.17
19:42:28|43605.18
19:42:29|43605.18
19:42:30|43608.54
19:42:31|43606.66
19:42:32|43609.97
19:42:33|43609.98
19:42:34|43609.98
19:42:36|43609.98
19:42:38|43613.02
19:42:40|43613.02
19:42:42|43613.03
19:42:42|43613.02
19:42:43|43613.02
19:42:45|43613.03
19:42:46|43613.21
19:42:47|43613.68
19:42:48|43613.68
19:42:49|43613.68
19:42:50|43613.68
19:42:51|43613.67
19:42:52|43613.68
19:42:53|43618.57
19:42:55|43618.57
19:42:56|43618.56
19:42:57|43618.56
19:42:58|43618.56
19:42:59|43618.56
19:43:00|43618.56
19:43:01|43618.56
19:43:02|43618.56
19:43:03|43618.56
19:43:04|43618.56
19:43:05|43618.56
19:43:06|43618.56
19:43:06|43624.67
19:43:08|43628.
19:43:09|43628.
19:43:10|43628.01
19:43:11|43628.
19:43:12|43628.
19:43:13|43627.97
19:43:13|43629.99
19:43:15|43630.
19:43:16|43630.
19:43:17|43630.
19:43:18|43630.
19:43:19|43630.
19:43:19|43629.99
19:43:21|43630.
19:43:22|43629.99
19:43:22|43630.
19:43:24|43629.99
19:43:25|43629.99
19:43:26|43632.15
19:43:27|43632.16
19:43:28|43632.15
19:43:29|43632.15
19:43:29|43632.15
19:43:31|43632.15
19:43:31|43629.99
19:43:32|43634.54
19:43:34|43634.54
19:43:34|43638.5
19:43:37|43638.5
19:43:39|43638.5
19:43:41|43640.
19:43:41|43639.99
19:43:43|43639.99
19:43:44|43640.
19:43:45|43631.9
19:43:46|43631.52
19:43:48|43631.52
19:43:48|43631.52
19:43:50|43631.52
19:43:50|43631.53
19:43:53|43631.53
19:43:53|43631.53
19:43:54|43621.06
19:43:55|43620.
19:43:56|43620.
19:43:57|43620.
19:43:59|43620.
19:44:00|43620.01
19:44:00|43620.
19:44:01|43620.
19:44:02|43620.
19:44:04|43620.
19:44:04|43614.43
19:44:06|43614.43
19:44:07|43614.43
19:44:07|43614.46
19:44:08|43614.47
19:44:09|43614.47
19:44:11|43614.46
19:44:11|43614.46
19:44:12|43614.46
19:44:13|43611.59
19:44:14|43611.59
19:44:16|43611.59
19:44:17|43607.5
19:44:17|43607.5
19:44:19|43607.5
19:44:19|43607.49
19:44:20|43607.49
19:44:21|43605.18
19:44:22|43603.62
19:44:24|43603.62
19:44:24|43603.62
19:44:25|43603.62
19:44:26|43601.6
19:44:28|43601.6
19:44:29|43601.6
19:44:29|43604.61
19:44:31|43604.61
19:44:32|43601.68
19:44:32|43601.68
19:44:33|43601.69
19:44:35|43601.69
19:44:36|43604.54
19:44:37|43602.77
19:44:39|43600.01
19:44:41|43600.01
19:44:42|43602.3
19:44:42|43602.3
19:44:43|43602.31
19:44:44|43602.31
19:44:46|43602.31
19:44:47|43598.68
19:44:48|43597.
19:44:49|43597.
19:44:50|43599.98
19:44:51|43600.01
19:44:53|43600.1
19:44:53|43606.41
19:44:55|43606.41
19:44:55|43604.32
19:44:56|43604.32
19:44:58|43598.63
19:44:59|43598.63
19:45:00|43598.63
19:45:01|43598.63
19:45:02|43598.82
19:45:03|43598.82
19:45:04|43603.08
19:45:05|43604.31
19:45:06|43604.32
19:45:07|43604.31
19:45:08|43604.31
19:45:09|43604.31
19:45:10|43604.31
19:45:11|43609.99
19:45:12|43609.99
19:45:13|43609.99
19:45:14|43610.
19:45:15|43617.04
19:45:16|43615.24
19:45:17|43617.31
19:45:19|43617.31
19:45:20|43608.59
19:45:21|43608.59
19:45:22|43604.24
19:45:24|43604.28
19:45:25|43604.7
19:45:26|43607.91
19:45:27|43608.1
19:45:27|43611.82
19:45:29|43611.82
19:45:30|43611.9
19:45:32|43619.34
19:45:32|43619.34
19:45:35|43619.34
19:45:35|43619.34
19:45:36|43619.35
19:45:37|43619.35
19:45:39|43619.35
19:45:41|43619.35
19:45:42|43619.35
19:45:43|43619.35
19:45:44|43619.35
19:45:45|43619.35
19:45:47|43619.52
19:45:48|43618.
19:45:49|43618.01
19:45:50|43618.
19:45:51|43618.
19:45:52|43618.01
19:45:53|43619.3
19:45:54|43621.06
19:45:55|43627.59
19:45:56|43627.59
19:45:58|43627.6
19:45:59|43627.79
19:46:00|43629.96
19:46:01|43624.8
19:46:01|43624.8
19:46:03|43624.8
19:46:04|43624.7
19:46:04|43617.41
19:46:06|43617.4
19:46:07|43617.31
19:46:07|43604.69
19:46:09|43600.
19:46:10|43600.01
19:46:10|43600.
19:46:12|43600.
19:46:13|43602.7
19:46:14|43602.7
19:46:14|43604.6
19:46:15|43604.59
19:46:16|43604.6
19:46:18|43604.59
19:46:19|43608.69
19:46:20|43608.69
19:46:21|43608.69
19:46:22|43608.69
19:46:23|43608.69
19:46:24|43608.69
19:46:25|43604.61
19:46:26|43604.61
19:46:27|43604.7
19:46:29|43608.89
19:46:29|43608.89
19:46:31|43608.89
19:46:31|43609.74
19:46:32|43609.74
19:46:33|43609.73
19:46:35|43609.73
19:46:36|43609.74
19:46:36|43617.23
19:46:37|43617.24
19:46:40|43617.23
19:46:42|43617.14
19:46:42|43610.66
19:46:44|43614.76
19:46:46|43614.76
19:46:48|43622.27
19:46:48|43624.68
19:46:50|43624.68
19:46:52|43624.66
19:46:53|43624.93
19:46:54|43624.93
19:46:55|43624.93
19:46:56|43624.93
19:46:57|43624.93
19:46:58|43624.93
19:46:59|43624.93
19:47:00|43624.93
19:47:01|43624.94
19:47:02|43617.91
19:47:03|43617.91
19:47:04|43617.91
19:47:05|43617.91
19:47:06|43618.11
19:47:07|43618.27
19:47:08|43629.8
19:47:09|43629.8
19:47:10|43629.79
19:47:11|43629.81
19:47:12|43629.94
19:47:13|43632.18
19:47:14|43632.18
19:47:15|43636.97
19:47:16|43636.97
19:47:17|43636.97
19:47:18|43636.98
19:47:19|43636.98
19:47:20|43617.76
19:47:21|43620.99
19:47:22|43628.46
19:47:23|43619.21
19:47:24|43619.88
19:47:25|43624.33
19:47:26|43625.83
19:47:27|43625.83
19:47:28|43625.83
19:47:29|43625.83
19:47:30|43625.83
19:47:31|43625.83
19:47:32|43627.37
19:47:33|43627.36
19:47:34|43625.
19:47:35|43629.55
19:47:36|43629.55
19:47:37|43632.74
19:47:38|43632.74
19:47:40|43632.74
19:47:41|43632.75
19:47:43|43635.95
19:47:43|43638.51
19:47:45|43640.
19:47:46|43641.53
19:47:47|43644.
19:47:49|43648.
19:47:51|43648.
19:47:52|43650.19
19:47:53|43657.92
19:47:54|43657.92
19:47:55|43657.93
19:47:56|43657.93
19:47:56|43657.93
19:47:57|43657.93
19:47:59|43657.93
19:48:00|43657.93
19:48:01|43656.64
19:48:02|43656.64
19:48:03|43655.39
19:48:04|43655.39
19:48:06|43655.39
19:48:06|43655.38
19:48:07|43655.39
19:48:08|43655.39
19:48:10|43655.39
19:48:11|43657.63
19:48:12|43657.63
19:48:13|43655.6
19:48:15|43655.6
19:48:16|43655.6
19:48:17|43655.6
19:48:18|43655.6
19:48:19|43655.6
19:48:20|43655.59
19:48:21|43655.6
19:48:22|43656.74
19:48:23|43656.74
19:48:24|43655.44
19:48:25|43654.99
19:48:26|43654.7
19:48:27|43654.69
19:48:28|43654.65
19:48:29|43642.09
19:48:30|43650.35
19:48:31|43646.77
19:48:32|43652.38
19:48:34|43652.38
19:48:35|43647.48
19:48:36|43647.48
19:48:37|43652.45
19:48:38|43655.13
19:48:39|43655.13
19:48:40|43655.13
19:48:42|43660.
19:48:44|43659.99
19:48:45|43659.99
19:48:46|43659.99
19:48:48|43659.99
19:48:49|43659.99
19:48:50|43660.
19:48:51|43659.99
19:48:53|43659.98
19:48:54|43659.98
19:48:55|43655.15
19:48:56|43655.15
19:48:57|43655.15
19:48:57|43655.15
19:48:59|43655.15
19:49:00|43655.15
19:49:00|43655.14
19:49:02|43655.15
19:49:03|43655.15
19:49:04|43655.15
19:49:05|43655.15
19:49:06|43655.15
19:49:06|43655.15
19:49:08|43658.86
19:49:09|43655.14
19:49:10|43655.14
19:49:11|43655.15
19:49:12|43655.15
19:49:13|43655.15
19:49:14|43655.15
19:49:15|43655.15
19:49:16|43655.15
19:49:17|43655.15
19:49:18|43655.15
19:49:19|43655.15
19:49:20|43646.93
19:49:21|43641.17
19:49:22|43641.16
19:49:23|43641.16
19:49:24|43641.16
19:49:25|43641.16
19:49:26|43641.16
19:49:27|43648.12
19:49:28|43650.85
19:49:29|43650.85
19:49:30|43650.85
19:49:32|43650.84
19:49:33|43650.84
19:49:34|43650.84
19:49:34|43650.84
19:49:36|43650.83
19:49:37|43650.83
19:49:38|43650.83
19:49:39|43650.84
19:49:40|43650.84
19:49:41|43650.84
19:49:43|43650.84
19:49:44|43657.95
19:49:46|43658.64
19:49:47|43658.64
19:49:49|43658.63
19:49:49|43658.64
19:49:51|43658.64
19:49:52|43658.64
19:49:53|43658.63
19:49:54|43658.63
19:49:55|43658.63
19:49:56|43658.63
19:49:57|43658.64
19:49:58|43658.64
19:50:00|43658.64
19:50:00|43658.64
19:50:01|43658.64
19:50:03|43657.74
19:50:03|43650.61
19:50:04|43650.61
19:50:06|43650.61
19:50:06|43650.61
19:50:07|43646.32
19:50:09|43646.32
19:50:09|43646.5
19:50:11|43646.5
19:50:12|43646.51
19:50:12|43646.51
19:50:13|43650.32
19:50:15|43650.32
19:50:16|43650.51
19:50:16|43673.45
19:50:17|43673.45
19:50:19|43673.46
19:50:19|43673.45
19:50:20|43673.45
19:50:21|43673.45
19:50:22|43671.94
19:50:24|43669.26
19:50:24|43669.17
19:50:25|43665.68
19:50:26|43665.67
19:50:28|43661.61
19:50:28|43660.57
19:50:29|43660.57
19:50:30|43660.56
19:50:31|43660.57
19:50:32|43668.97
19:50:33|43668.97
19:50:34|43668.9
19:50:36|43673.44
19:50:36|43673.45
19:50:37|43673.45
19:50:38|43673.45
19:50:40|43674.
19:50:40|43674.
19:50:41|43673.99
19:50:44|43670.89
19:50:44|43670.9
19:50:45|43670.9
19:50:48|43682.62
19:50:49|43686.57
19:50:50|43686.57
19:50:51|43686.57
19:50:52|43686.57
19:50:54|43683.68
19:50:55|43687.33
19:50:56|43689.99
19:50:57|43690.
19:50:58|43690.
19:50:59|43690.
19:51:00|43690.
19:51:01|43690.
19:51:02|43689.99
19:51:03|43689.99
19:51:04|43690.
19:51:06|43690.
19:51:07|43689.99
19:51:08|43690.
19:51:09|43690.
19:51:10|43689.99
19:51:11|43689.95
19:51:12|43682.18
19:51:13|43688.54
19:51:14|43684.62
19:51:15|43684.62
19:51:17|43684.62
19:51:17|43688.62
19:51:19|43688.62
19:51:20|43688.61
19:51:21|43688.61
19:51:22|43688.61
19:51:22|43690.
19:51:24|43700.
19:51:25|43706.05
19:51:25|43707.27
19:51:27|43707.31
19:51:28|43707.31
19:51:29|43707.31
19:51:29|43707.31
19:51:31|43707.31
19:51:32|43707.31
19:51:32|43708.38
19:51:33|43709.2
19:51:35|43709.2
19:51:36|43709.2
19:51:37|43709.2
19:51:38|43709.2
19:51:39|43709.36
19:51:40|43719.16
19:51:40|43720.32
19:51:42|43720.32
19:51:42|43720.32
19:51:45|43722.98
19:51:47|43722.98
19:51:48|43722.98
19:51:49|43722.98
19:51:51|43722.98
19:51:51|43722.98
19:51:54|43725.88
19:51:54|43725.8
19:51:56|43731.36
19:51:57|43731.35
19:51:58|43725.82
19:51:59|43725.82
19:51:59|43721.57
19:52:00|43720.
19:52:02|43720.01
19:52:03|43720.01
19:52:04|43720.01
19:52:05|43719.97
19:52:05|43719.97
19:52:08|43711.33
19:52:08|43711.33
19:52:10|43714.09
19:52:10|43711.33
19:52:11|43711.33
19:52:13|43714.09
19:52:13|43714.09
19:52:15|43714.1
19:52:15|43714.09
19:52:17|43714.09
19:52:18|43714.1
19:52:19|43718.97
19:52:19|43727.11
19:52:20|43728.12
19:52:22|43728.12
19:52:23|43728.12
19:52:23|43728.13
19:52:24|43728.13
19:52:25|43728.12
19:52:26|43728.13
19:52:27|43728.17
19:52:28|43728.17
19:52:29|43733.76
19:52:30|43733.76
19:52:32|43733.76
19:52:33|43733.77
19:52:33|43734.76
19:52:35|43734.59
19:52:36|43734.02
19:52:38|43729.37
19:52:39|43729.37
19:52:40|43729.37
19:52:41|43729.37
19:52:42|43729.37
19:52:43|43729.44
19:52:44|43730.71
19:52:46|43733.75
19:52:48|43733.76
19:52:49|43733.77
19:52:49|43735.
19:52:52|43735.
19:52:52|43735.19
19:52:54|43733.67
19:52:55|43728.96
19:52:56|43728.96
19:52:57|43728.96
19:52:59|43728.96
19:52:59|43728.96
19:53:00|43721.46
19:53:02|43721.46
19:53:02|43721.46
19:53:04|43721.46
19:53:05|43724.14
19:53:06|43724.14
19:53:07|43724.48
19:53:08|43724.48
19:53:08|43724.48
19:53:09|43724.48
19:53:11|43724.47
19:53:12|43720.01
19:53:14|43720.01
19:53:14|43720.
19:53:15|43720.
19:53:16|43720.
19:53:17|43720.
19:53:19|43720.
19:53:20|43720.
19:53:20|43720.
19:53:22|43720.01
19:53:23|43720.01
19:53:23|43717.73
19:53:24|43717.73
19:53:25|43730.31
19:53:27|43730.31
19:53:27|43724.5
19:53:29|43724.5
19:53:29|43730.32
19:53:31|43730.31
19:53:32|43737.6
19:53:32|43744.72
19:53:33|43750.
19:53:34|43758.38
19:53:35|43752.72
19:53:36|43755.88
19:53:38|43746.09
19:53:38|43745.01
19:53:39|43745.01
19:53:41|43745.01
19:53:41|43744.91
19:53:42|43740.55
19:53:43|43740.55
19:53:45|43735.34
19:53:47|43744.89
19:53:49|43744.9
19:53:50|43744.9
19:53:51|43748.28
19:53:52|43748.28
19:53:54|43740.77
19:53:55|43739.14
19:53:56|43739.14
19:53:57|43736.39
19:53:59|43736.3
19:54:00|43732.16
19:54:02|43736.89
19:54:03|43736.9
19:54:04|43736.9
19:54:05|43736.89
19:54:06|43736.89
19:54:07|43736.86
19:54:07|43736.9
19:54:09|43739.14
19:54:10|43739.15
19:54:11|43739.15
19:54:11|43739.15
19:54:13|43730.75
19:54:14|43730.75
19:54:15|43734.27
19:54:16|43734.26
19:54:17|43730.75
19:54:18|43730.75
19:54:19|43730.75
19:54:20|43731.69
19:54:21|43731.7
19:54:22|43731.69
19:54:24|43733.13
19:54:25|43733.13
19:54:26|43733.13
19:54:27|43733.12
19:54:27|43730.01
19:54:29|43730.01
19:54:29|43730.01
19:54:31|43725.87
19:54:32|43725.87
19:54:33|43724.48
19:54:34|43724.48
19:54:35|43724.47
19:54:36|43724.47
19:54:37|43720.02
19:54:38|43721.54
19:54:39|43721.55
19:54:40|43721.54
19:54:41|43721.54
19:54:42|43720.02
19:54:43|43720.02
19:54:44|43720.02
19:54:45|43720.02
19:54:46|43720.01
19:54:49|43730.74
19:54:51|43734.22
19:54:52|43734.23
19:54:53|43734.23
19:54:55|43734.24
19:54:56|43734.24
19:54:57|43734.24
19:54:58|43734.23
19:55:00|43734.22
19:55:01|43733.64
19:55:02|43733.36
19:55:03|43733.36
19:55:05|43733.36
19:55:07|43733.36
19:55:07|43733.35
19:55:08|43733.35
19:55:09|43733.35
19:55:10|43733.35
19:55:11|43733.36
19:55:12|43733.36
19:55:13|43743.35
19:55:14|43746.52
19:55:15|43746.51
19:55:17|43746.51
19:55:18|43746.52
19:55:19|43746.52
19:55:20|43746.52
19:55:21|43746.52
19:55:22|43741.03
19:55:23|43741.01
19:55:24|43738.84
19:55:25|43728.31
19:55:26|43728.32
19:55:27|43728.32
19:55:28|43728.32
19:55:29|43737.55
19:55:30|43737.54
19:55:31|43737.54
19:55:32|43737.54
19:55:33|43737.54
19:55:34|43737.54
19:55:35|43737.55
19:55:36|43737.55
19:55:37|43737.55
19:55:38|43737.55
19:55:39|43743.2
19:55:40|43747.56
19:55:41|43747.57
19:55:42|43747.56
19:55:43|43751.58
19:55:44|43751.58
19:55:45|43751.58
19:55:46|43754.6
19:55:47|43754.6
19:55:49|43754.59
19:55:51|43754.6
19:55:51|43754.6
19:55:53|43754.6
19:55:54|43754.6
19:55:56|43754.59
19:55:57|43751.58
19:55:58|43751.59
19:55:59|43751.59
19:56:00|43751.43
19:56:02|43750.99
19:56:03|43750.99
19:56:04|43750.99
19:56:05|43745.18
19:56:06|43745.17
19:56:07|43745.17
19:56:08|43745.18
19:56:09|43745.18
19:56:10|43745.17
19:56:11|43745.15
19:56:12|43745.13
19:56:13|43745.13
19:56:14|43745.13
19:56:15|43745.18
19:56:16|43745.18
19:56:17|43745.18
19:56:18|43745.18
19:56:19|43745.18
19:56:20|43745.18
19:56:21|43745.18
19:56:22|43745.18
19:56:23|43745.18
19:56:24|43746.78
19:56:25|43746.79
19:56:26|43740.34
19:56:27|43741.83
19:56:28|43741.83
19:56:29|43741.83
19:56:30|43746.74
19:56:32|43746.75
19:56:32|43746.75
19:56:34|43750.98
19:56:35|43750.98
19:56:36|43750.98
19:56:36|43750.98
19:56:38|43753.49
19:56:39|43753.49
19:56:39|43753.5
19:56:41|43753.5
19:56:42|43753.49
19:56:43|43754.6
19:56:44|43759.99
19:56:45|43760.
19:56:46|43760.
19:56:47|43760.19
19:56:48|43760.19
19:56:50|43760.
19:56:52|43760.01
19:56:54|43760.
19:56:55|43760.
19:56:55|43760.01
19:56:56|43757.74
19:56:57|43757.74
19:57:00|43745.97
19:57:00|43745.97
19:57:02|43751.24
19:57:02|43751.43
19:57:03|43751.43
19:57:04|43759.94
19:57:05|43759.94
19:57:06|43759.94
19:57:07|43753.32
19:57:08|43753.41
19:57:09|43755.38
19:57:11|43755.38
19:57:11|43759.91
19:57:13|43760.01
19:57:13|43768.18
19:57:14|43769.98
19:57:15|43770.
19:57:16|43770.
19:57:17|43759.88
19:57:19|43759.96
19:57:20|43759.96
19:57:20|43759.96
19:57:21|43759.96
19:57:22|43750.14
19:57:23|43750.14
19:57:24|43750.14
19:57:25|43754.64
19:57:26|43754.64
19:57:27|43755.91
19:57:28|43755.91
19:57:30|43755.91
19:57:30|43755.9
19:57:31|43755.9
19:57:32|43755.9
19:57:33|43755.77
19:57:34|43755.76
19:57:35|43750.01
19:57:36|43745.41
19:57:37|43741.23
19:57:38|43741.23
19:57:40|43741.23
19:57:40|43741.23
19:57:41|43741.23
19:57:42|43741.23
19:57:43|43741.24
19:57:45|43741.24
19:57:45|43741.24
19:57:46|43741.23
19:57:48|43741.24
19:57:49|43742.
19:57:51|43742.
19:57:52|43742.
19:57:53|43742.
19:57:55|43742.
19:57:56|43748.73
19:57:58|43753.64
19:58:00|43748.2
19:58:01|43748.2
19:58:02|43748.2
19:58:03|43751.46
19:58:04|43751.46
19:58:05|43740.94
19:58:06|43738.47
19:58:07|43738.47
19:58:08|43738.48
19:58:09|43738.48
19:58:10|43732.73
19:58:11|43732.47
19:58:13|43732.47
19:58:13|43732.47
19:58:14|43732.47
19:58:15|43732.47
19:58:16|43732.46
19:58:17|43732.47
19:58:19|43732.47
19:58:19|43732.47
19:58:20|43734.07
19:58:21|43734.07
19:58:23|43732.47
19:58:23|43725.
19:58:24|43748.99
19:58:25|43747.74
19:58:26|43747.74
19:58:27|43747.75
19:58:28|43747.75
19:58:29|43750.
19:58:31|43750.98
19:58:32|43752.
19:58:32|43755.24
19:58:33|43755.24
19:58:35|43753.74
19:58:35|43752.
19:58:36|43752.01
19:58:37|43752.01
19:58:39|43750.01
19:58:39|43750.01
19:58:40|43750.
19:58:41|43752.01
19:58:44|43755.62
19:58:44|43755.63
19:58:45|43755.63
19:58:46|43755.63
19:58:48|43764.79
19:58:48|43765.1
19:58:49|43765.1
19:58:52|43766.63
19:58:53|43770.
19:58:54|43764.88
19:58:56|43764.88
19:58:57|43764.88
19:58:58|43763.37
19:58:58|43763.34
19:59:00|43763.33
19:59:02|43761.19
19:59:03|43763.36
19:59:04|43764.89
19:59:06|43766.59
19:59:07|43766.62
19:59:08|43766.62
19:59:09|43766.62
19:59:10|43766.63
19:59:11|43763.46
19:59:12|43763.46
19:59:13|43763.47
19:59:14|43763.46
19:59:15|43763.47
19:59:17|43763.46
19:59:18|43763.47
19:59:19|43763.47
19:59:20|43763.47
19:59:20|43762.15
19:59:22|43762.15
19:59:23|43762.15
19:59:24|43762.15
19:59:25|43762.14
19:59:26|43754.6
19:59:27|43754.6
19:59:28|43754.6
19:59:29|43754.6
19:59:30|43754.61
19:59:31|43754.6
19:59:32|43751.46
19:59:33|43751.46
19:59:34|43751.46
19:59:35|43751.46
19:59:35|43751.46
19:59:37|43754.06
19:59:37|43754.06
19:59:39|43755.21
19:59:40|43755.21
19:59:41|43755.2
19:59:43|43752.63
19:59:43|43752.63
19:59:44|43752.64
19:59:45|43752.63
19:59:46|43752.63
19:59:47|43752.64
19:59:48|43752.63
19:59:49|43752.63
19:59:50|43752.64
19:59:52|43752.64
19:59:54|43752.65
19:59:55|43752.65
19:59:57|43752.65
19:59:58|43755.51
20:00:00|43754.43
20:00:01|43755.18
20:00:02|43759.2
20:00:03|43759.2
20:00:04|43762.12
20:00:05|43762.12
20:00:07|43762.12
20:00:08|43762.13
20:00:09|43762.13
20:00:10|43757.18
20:00:11|43750.45
20:00:11|43750.45
20:00:13|43750.
20:00:14|43750.44
20:00:15|43750.19
20:00:16|43750.19
20:00:16|43750.
20:00:17|43750.
20:00:19|43750.2
20:00:20|43753.22
20:00:21|43754.61
20:00:22|43754.61
20:00:23|43754.61
20:00:24|43754.61
20:00:25|43754.61
20:00:26|43755.2
20:00:28|43759.99
20:00:28|43759.99
20:00:29|43759.99
20:00:30|43760.
20:00:31|43760.
20:00:33|43753.85
20:00:34|43756.54
20:00:34|43756.54
20:00:36|43756.55
20:00:36|43756.54
20:00:37|43750.45
20:00:39|43750.45
20:00:39|43742.7
20:00:40|43742.7
20:00:41|43742.01
20:00:43|43742.01
20:00:43|43740.37
20:00:44|43740.
20:00:45|43720.03
20:00:46|43710.95
20:00:47|43710.95
20:00:49|43710.95
20:00:49|43714.06
20:00:50|43714.07
20:00:51|43717.36
20:00:52|43717.36
20:00:54|43717.36
20:00:56|43710.02
20:00:57|43710.01
20:00:57|43714.73
20:00:58|43722.2
20:01:00|43722.2
20:01:01|43722.2
20:01:02|43721.83
20:01:03|43721.83
20:01:04|43717.37
20:01:06|43718.03
20:01:07|43718.03
20:01:08|43718.03
20:01:09|43718.03
20:01:10|43710.01
20:01:10|43710.01
20:01:12|43710.01
20:01:13|43694.77
20:01:14|43693.95
20:01:14|43683.9
20:01:16|43684.99
20:01:16|43685.15
20:01:18|43694.34
20:01:19|43683.89
20:01:20|43683.89
20:01:21|43687.8
20:01:21|43690.84
20:01:23|43690.83
20:01:24|43690.83
20:01:25|43690.83
20:01:26|43690.83
20:01:26|43690.83
20:01:28|43687.83
20:01:29|43696.76
20:01:29|43696.76
20:01:32|43706.83
20:01:32|43710.
20:01:33|43719.99
20:01:35|43720.22
20:01:35|43731.49
20:01:36|43734.83
20:01:37|43734.84
20:01:38|43736.7
20:01:39|43733.93
20:01:41|43726.18
20:01:41|43726.18
20:01:43|43726.18
20:01:44|43726.18
20:01:45|43726.18
20:01:45|43734.68
20:01:46|43729.72
20:01:48|43729.73
20:01:49|43729.72
20:01:49|43729.73
20:01:51|43732.05
20:01:52|43732.05
20:01:53|43732.05
20:01:55|43732.04
20:01:55|43732.04
20:01:56|43736.87
20:01:58|43736.87
20:02:00|43740.83
20:02:00|43751.02
20:02:01|43755.
20:02:02|43756.77
20:02:03|43756.78
20:02:05|43756.78
20:02:05|43760.01
20:02:08|43763.46
20:02:08|43767.31
20:02:09|43767.35
20:02:10|43767.35
20:02:11|43768.58
20:02:12|43768.58
20:02:13|43766.75
20:02:14|43766.75
20:02:15|43766.75
20:02:16|43766.75
20:02:17|43764.21
20:02:18|43758.84
20:02:19|43759.
20:02:20|43756.78
20:02:21|43756.77
20:02:22|43756.77
20:02:23|43762.28
20:02:24|43762.27
20:02:25|43762.27
20:02:26|43762.28
20:02:27|43762.28
20:02:28|43762.28
20:02:29|43762.29
20:02:30|43762.29
20:02:31|43762.29
20:02:32|43762.28
20:02:33|43762.28
20:02:34|43758.64
20:02:35|43757.3
20:02:36|43757.3
20:02:37|43757.31
20:02:38|43757.31
20:02:39|43756.71
20:02:40|43756.71
20:02:41|43756.49
20:02:42|43766.73
20:02:43|43762.2
20:02:44|43758.48
20:02:45|43758.47
20:02:46|43766.13
20:02:47|43766.13
20:02:48|43766.13
20:02:49|43769.99
20:02:50|43769.99
20:02:51|43769.99
20:02:52|43770.
20:02:53|43770.
20:02:55|43769.99
20:02:57|43765.43
20:02:59|43767.78
20:03:00|43767.78
20:03:01|43767.78
20:03:02|43767.78
20:03:03|43767.78
20:03:04|43767.78
20:03:05|43767.78
20:03:06|43767.78
20:03:08|43764.81
20:03:09|43754.64
20:03:10|43743.27
20:03:10|43749.99
20:03:11|43754.4
20:03:13|43762.15
20:03:14|43762.15
20:03:15|43755.56
20:03:16|43752.29
20:03:17|43742.04
20:03:18|43742.04
20:03:19|43744.03
20:03:19|43742.
20:03:20|43742.49
20:03:21|43744.08
20:03:22|43746.83
20:03:24|43746.83
20:03:26|43742.95
20:03:27|43752.95
20:03:28|43756.41
20:03:29|43756.41
20:03:29|43754.2
20:03:30|43753.38
20:03:31|43753.38
20:03:33|43747.09
20:03:34|43747.09
20:03:34|43742.01
20:03:35|43742.01
20:03:36|43742.01
20:03:37|43749.11
20:03:38|43749.12
20:03:39|43747.62
20:03:40|43744.3
20:03:41|43744.29
20:03:42|43744.3
20:03:44|43744.3
20:03:45|43754.17
20:03:45|43754.17
20:03:46|43754.17
20:03:47|43754.17
20:03:48|43754.17
20:03:49|43754.15
20:03:50|43754.15
20:03:51|43754.14
20:03:52|43754.15
20:03:53|43754.15
20:03:54|43759.49
20:03:55|43759.49
20:03:57|43759.5
20:03:58|43759.5
20:03:59|43759.49
20:04:00|43764.43
20:04:01|43764.43
20:04:02|43764.43
20:04:04|43772.8
20:04:05|43772.81
20:04:06|43772.81
20:04:07|43772.8
20:04:08|43772.81
20:04:10|43758.25
20:04:11|43758.26
20:04:12|43758.25
20:04:13|43758.26
20:04:14|43758.26
20:04:15|43758.26
20:04:16|43764.53
20:04:17|43768.26
20:04:18|43770.53
20:04:19|43770.53
20:04:21|43770.53
20:04:22|43770.53
20:04:22|43770.56
20:04:23|43770.54
20:04:24|43770.54
20:04:25|43770.71
20:04:27|43770.71
20:04:28|43770.7
20:04:29|43771.02
20:04:30|43772.93
20:04:31|43773.14
20:04:32|43772.81
20:04:33|43772.8
20:04:35|43760.15
20:04:35|43764.65
20:04:36|43764.66
20:04:37|43764.68
20:04:38|43764.68
20:04:39|43764.68
20:04:40|43764.67
20:04:41|43760.66
20:04:42|43765.82
20:04:43|43766.86
20:04:44|43766.85
20:04:45|43766.85
20:04:46|43766.85
20:04:47|43766.85
20:04:48|43766.85
20:04:49|43766.86
20:04:50|43766.86
20:04:51|43766.86
20:04:52|43772.8
20:04:53|43772.8
20:04:54|43772.45
20:04:55|43767.69
20:04:57|43767.7
20:04:59|43760.01
20:05:01|43760.01
20:05:01|43760.01
20:05:04|43760.01
20:05:04|43764.02
20:05:05|43764.03
20:05:06|43764.03
20:05:07|43764.02
20:05:08|43764.02
20:05:09|43764.02
20:05:10|43765.16
20:05:11|43765.16
20:05:12|43765.16
20:05:13|43765.16
20:05:15|43742.01
20:05:15|43740.
20:05:17|43740.
20:05:18|43740.
20:05:19|43740.
20:05:20|43740.
20:05:21|43740.
20:05:22|43740.01
20:05:23|43740.01
20:05:24|43740.01
20:05:25|43740.19
20:05:26|43740.19
20:05:27|43740.19
20:05:28|43741.71
20:05:29|43741.72
20:05:30|43741.72
20:05:31|43743.93
20:05:32|43743.92
20:05:33|43746.14
20:05:34|43749.97
20:05:35|43749.97
20:05:36|43749.97
20:05:37|43749.95
20:05:38|43749.95
20:05:39|43749.95
20:05:40|43749.9
20:05:41|43749.81
20:05:42|43746.69
20:05:43|43746.69
20:05:44|43755.43
20:05:45|43757.65
20:05:46|43757.65
20:05:47|43757.65
20:05:48|43757.66
20:05:49|43757.66
20:05:50|43757.66
20:05:51|43746.74
20:05:52|43746.75
20:05:53|43746.75
20:05:54|43746.74
20:05:55|43746.74
20:05:56|43746.74
20:05:57|43746.74
20:05:59|43743.98
20:06:00|43743.98
20:06:02|43746.75
20:06:03|43750.04
20:06:04|43750.04
20:06:05|43750.04
20:06:06|43750.04
20:06:07|43750.04
20:06:08|43750.03
20:06:09|43750.03
20:06:11|43750.03
20:06:11|43740.01
20:06:12|43740.01
20:06:14|43740.01
20:06:14|43740.01
20:06:15|43740.01
20:06:17|43740.
20:06:17|43740.01
20:06:18|43740.
20:06:19|43740.01
20:06:20|43740.01
20:06:21|43740.
20:06:22|43740.
20:06:23|43740.01
20:06:24|43740.01
20:06:25|43740.01
20:06:26|43740.01
20:06:27|43740.01
20:06:28|43740.
20:06:29|43740.
20:06:30|43740.
20:06:31|43740.01
20:06:32|43740.01
20:06:33|43739.82
20:06:34|43739.83
20:06:35|43739.11
20:06:36|43739.12
20:06:37|43739.11
20:06:38|43739.12
20:06:40|43749.99
20:06:40|43750.
20:06:41|43750.
20:06:42|43749.99
20:06:43|43749.1
20:06:44|43743.22
20:06:45|43737.34
20:06:46|43737.34
20:06:47|43732.76
20:06:48|43737.33
20:06:49|43737.33
20:06:50|43737.34
20:06:51|43746.5
20:06:52|43746.5
20:06:53|43746.5
20:06:54|43746.51
20:06:56|43746.5
20:06:56|43746.5
20:06:57|43746.5
20:06:59|43731.19
20:07:01|43731.19
20:07:02|43731.19
20:07:03|43731.19
20:07:05|43731.19
20:07:05|43732.41
20:07:07|43732.41
20:07:08|43732.42
20:07:09|43732.42
20:07:11|43732.42
20:07:11|43733.81
20:07:12|43733.82
20:07:13|43733.84
20:07:14|43734.06
20:07:15|43734.05
20:07:16|43734.05
20:07:18|43734.05
20:07:18|43734.05
20:07:19|43734.05
20:07:21|43737.41
20:07:22|43734.06
20:07:23|43734.06
20:07:24|43734.06
20:07:25|43734.05
20:07:26|43734.05
20:07:27|43734.05
20:07:28|43734.05
20:07:29|43734.05
20:07:30|43734.05
20:07:31|43734.05
20:07:32|43734.05
20:07:33|43734.05
20:07:34|43734.05
20:07:35|43734.06
20:07:36|43739.84
20:07:37|43739.83
20:07:38|43739.83
20:07:39|43739.84
20:07:40|43739.84
20:07:41|43739.84
20:07:42|43739.99
20:07:43|43739.99
20:07:44|43740.
20:07:45|43739.99
20:07:46|43733.84
20:07:47|43733.84
20:07:48|43733.84
20:07:49|43733.84
20:07:50|43733.84
20:07:51|43733.84
20:07:52|43733.67
20:07:53|43733.85
20:07:54|43739.99
20:07:55|43739.99
20:07:56|43739.99
20:07:57|43739.93
20:07:58|43739.93
20:07:59|43733.88
20:08:01|43733.88
20:08:03|43732.92
20:08:05|43732.92
20:08:06|43732.93
20:08:06|43732.93
20:08:08|43732.93
20:08:08|43731.21
20:08:11|43731.2
20:08:11|43731.2
20:08:12|43731.2
20:08:13|43731.2
20:08:14|43724.18
20:08:16|43721.73
20:08:17|43720.04
20:08:18|43720.
20:08:19|43719.96
20:08:20|43719.96
20:08:21|43719.96
20:08:22|43719.96
20:08:23|43717.42
20:08:25|43717.43
20:08:26|43720.24
20:08:27|43720.24
20:08:28|43717.42
20:08:29|43714.12
20:08:30|43714.11
20:08:31|43714.11
20:08:32|43714.12
20:08:33|43714.12
20:08:34|43714.12
20:08:34|43714.12
20:08:36|43714.12
20:08:36|43714.12
20:08:37|43714.12
20:08:39|43714.12
20:08:40|43714.12
20:08:41|43714.12
20:08:42|43714.12
20:08:43|43714.12
20:08:44|43710.01
20:08:44|43710.01
20:08:46|43705.72
20:08:47|43705.72
20:08:48|43700.
20:08:49|43700.
20:08:50|43700.01
20:08:50|43700.01
20:08:52|43700.01
20:08:53|43700.01
20:08:54|43700.01
20:08:55|43700.01
20:08:56|43700.
20:08:57|43700.01
20:08:58|43700.01
20:08:59|43700.01
20:08:59|43700.
20:09:02|43700.
20:09:04|43700.01
20:09:05|43701.84
20:09:06|43701.83
20:09:07|43701.83
20:09:09|43701.83
20:09:10|43701.84
20:09:10|43701.83
20:09:11|43701.83
20:09:12|43701.84
20:09:13|43701.84
20:09:14|43701.83
20:09:15|43701.83
20:09:16|43701.83
20:09:18|43701.83
20:09:18|43701.83
20:09:19|43701.83
20:09:20|43700.
20:09:21|43696.65
20:09:22|43695.65
20:09:23|43695.66
20:09:24|43695.66
20:09:26|43695.66
20:09:27|43695.66
20:09:28|43695.66
20:09:28|43695.66
20:09:30|43695.66
20:09:30|43695.66
20:09:31|43695.66
20:09:32|43695.65
20:09:34|43695.65
20:09:34|43695.66
20:09:35|43695.66
20:09:36|43695.66
20:09:38|43695.66
20:09:39|43690.
20:09:40|43682.62
20:09:40|43682.35
20:09:41|43682.35
20:09:42|43682.1
20:09:44|43681.03
20:09:45|43681.03
20:09:46|43680.01
20:09:46|43680.01
20:09:47|43680.7
20:09:48|43680.7
20:09:49|43680.7
20:09:51|43680.71
20:09:52|43680.71
20:09:53|43681.59
20:09:54|43681.59
20:09:55|43682.34
20:09:56|43682.34
20:09:57|43682.34
20:09:58|43683.85
20:09:58|43690.93
20:10:01|43688.13
20:10:03|43693.75
20:10:04|43693.74
20:10:06|43687.52
20:10:08|43687.53
20:10:08|43691.02
20:10:09|43691.02
20:10:11|43693.73
20:10:12|43693.73
20:10:13|43693.73
20:10:14|43693.73
20:10:15|43690.9
20:10:16|43693.73
20:10:17|43693.73
20:10:17|43693.73
20:10:19|43693.74
20:10:20|43693.74
20:10:20|43693.75
20:10:22|43693.74
20:10:22|43701.
20:10:23|43701.
20:10:24|43701.
20:10:25|43701.
20:10:27|43701.
20:10:28|43701.
20:10:29|43700.99
20:10:30|43704.78
20:10:31|43700.99
20:10:32|43700.99
20:10:33|43700.99
20:10:34|43694.62
20:10:35|43694.62
20:10:36|43699.03
20:10:37|43699.02
20:10:38|43703.73
20:10:39|43707.32
20:10:40|43707.32
20:10:40|43709.99
20:10:42|43709.99
20:10:43|43709.99
20:10:44|43710.
20:10:44|43709.99
20:10:46|43709.99
20:10:47|43709.99
20:10:48|43709.98
20:10:49|43711.49
20:10:50|43735.19
20:10:51|43735.2
20:10:52|43735.2
20:10:53|43735.2
20:10:54|43735.19
20:10:55|43735.19
20:10:56|43726.32
20:10:56|43726.32
20:10:58|43726.32
20:10:59|43726.32
20:10:59|43726.33
20:11:00|43726.32
20:11:02|43729.74
20:11:04|43733.69
20:11:06|43739.99
20:11:07|43739.99
20:11:09|43739.99
20:11:10|43739.99
20:11:11|43740.
20:11:12|43740.
20:11:13|43739.99
20:11:14|43740.
20:11:15|43740.
20:11:16|43740.
20:11:17|43740.
20:11:18|43740.
20:11:19|43740.
20:11:20|43740.
20:11:21|43740.19
20:11:22|43740.19
20:11:23|43740.19
20:11:24|43740.19
20:11:25|43747.78
20:11:26|43747.8
20:11:27|43747.79
20:11:28|43747.79
20:11:29|43747.79
20:11:30|43747.8
20:11:31|43747.8
20:11:32|43742.67
20:11:34|43742.17
20:11:35|43730.64
20:11:35|43730.64
20:11:37|43730.63
20:11:38|43730.64
20:11:38|43730.64
20:11:39|43730.64
20:11:41|43730.64
20:11:42|43730.65
20:11:43|43730.65
20:11:44|43730.64
20:11:45|43730.65
20:11:46|43730.65
20:11:46|43730.65
20:11:48|43730.65
20:11:48|43730.65
20:11:50|43730.65
20:11:51|43730.65
20:11:52|43730.65
20:11:52|43730.65
20:11:54|43730.65
20:11:54|43730.64
20:11:56|43730.65
20:11:57|43730.64
20:11:57|43730.65
20:11:58|43730.65
20:12:00|43730.65
20:12:00|43730.65
20:12:02|43730.64
20:12:03|43730.64
20:12:03|43730.64
20:12:06|43730.64
20:12:07|43730.65
20:12:08|43730.65
20:12:08|43730.65
20:12:10|43730.65
20:12:11|43730.65
20:12:12|43730.64
20:12:13|43730.64
20:12:14|43717.72
20:12:15|43717.71
20:12:16|43717.72
20:12:17|43717.72
20:12:17|43717.72
20:12:19|43717.72
20:12:21|43717.72
20:12:23|43717.71
20:12:23|43717.71
20:12:24|43717.72
20:12:26|43717.72
20:12:26|43717.72
20:12:27|43717.91
20:12:28|43724.31
20:12:29|43724.31
20:12:30|43724.31
20:12:31|43724.31
20:12:32|43724.31
20:12:33|43724.31
20:12:34|43724.32
20:12:35|43724.31
20:12:37|43724.31
20:12:37|43724.31
20:12:38|43724.32
20:12:39|43724.32
20:12:40|43724.32
20:12:41|43724.32
20:12:42|43724.32
20:12:43|43722.19
20:12:44|43722.19
20:12:45|43719.31
20:12:47|43719.31
20:12:47|43719.31
20:12:48|43719.31
20:12:49|43719.3
20:12:50|43719.3
20:12:51|43719.3
20:12:52|43715.37
20:12:54|43711.64
20:12:54|43711.65
20:12:55|43711.65
20:12:56|43711.65
20:12:57|43711.65
20:12:58|43711.65
20:12:59|43711.65
20:13:00|43711.65
20:13:01|43711.64
20:13:02|43711.64
20:13:03|43711.65
20:13:05|43711.65
20:13:06|43708.99
20:13:08|43705.26
20:13:09|43700.23
20:13:10|43700.23
20:13:11|43700.01
20:13:12|43700.01
20:13:13|43700.
20:13:14|43700.
20:13:15|43700.
20:13:16|43700.
20:13:17|43695.66
20:13:18|43695.
20:13:20|43695.
20:13:21|43695.
20:13:22|43695.
20:13:23|43695.
20:13:24|43695.
20:13:25|43695.
20:13:26|43695.01
20:13:27|43695.01
20:13:28|43695.01
20:13:29|43695.
20:13:30|43694.96
20:13:31|43694.96
20:13:32|43694.96
20:13:34|43694.96
20:13:34|43694.96
20:13:36|43694.77
20:13:36|43694.78
20:13:37|43694.78
20:13:39|43694.78
20:13:40|43694.78
20:13:40|43694.77
20:13:43|43694.77
20:13:43|43701.86
20:13:45|43701.86
20:13:45|43701.86
20:13:47|43701.86
20:13:48|43697.53
20:13:49|43697.53
20:13:50|43697.53
20:13:51|43697.53
20:13:52|43697.53
20:13:53|43691.05
20:13:54|43691.05
20:13:54|43691.05
20:13:56|43691.05
20:13:57|43691.05
20:13:58|43691.06
20:13:59|43691.06
20:13:59|43691.07
20:14:01|43691.06
20:14:02|43691.06
20:14:04|43691.07
20:14:05|43691.07
20:14:07|43691.07
20:14:07|43691.06
20:14:10|43691.07
20:14:11|43691.07
20:14:12|43691.07
20:14:13|43691.07
20:14:14|43691.06
20:14:15|43691.06
20:14:16|43691.06
20:14:17|43691.06
20:14:18|43691.06
20:14:19|43682.81
20:14:20|43676.64
20:14:21|43677.45
20:14:22|43677.52
20:14:23|43677.53
20:14:23|43677.52
20:14:25|43677.53
20:14:26|43677.53
20:14:27|43677.71
20:14:28|43682.81
20:14:29|43682.81
20:14:30|43682.82
20:14:31|43682.82
20:14:32|43682.82
20:14:33|43682.82
20:14:34|43682.82
20:14:35|43682.82
20:14:36|43682.82
20:14:37|43682.81
20:14:38|43682.81
20:14:39|43682.81
20:14:40|43682.82
20:14:41|43682.81
20:14:42|43682.81
20:14:43|43682.82
20:14:44|43682.81
20:14:45|43682.8
20:14:46|43682.59
20:14:47|43682.58
20:14:48|43682.54
20:14:49|43682.54
20:14:50|43682.54
20:14:51|43677.58
20:14:52|43677.58
20:14:53|43675.
20:14:54|43675.
20:14:55|43675.
20:14:57|43675.
20:14:58|43675.01
20:14:59|43675.01
20:15:00|43681.95
20:15:01|43685.62
20:15:02|43687.13
20:15:03|43688.99
20:15:04|43688.99
20:15:05|43689.
20:15:07|43688.99
20:15:09|43688.99
20:15:09|43688.99
20:15:10|43689.
20:15:12|43691.06
20:15:13|43691.07
20:15:14|43691.07
20:15:15|43691.07
20:15:16|43697.27
20:15:17|43697.27
20:15:18|43697.27
20:15:19|43697.27
20:15:20|43698.93
20:15:21|43708.17
20:15:22|43711.84
20:15:23|43711.85
20:15:24|43711.84
20:15:25|43711.84
20:15:26|43711.84
20:15:27|43711.06
20:15:28|43710.34
20:15:29|43713.57
20:15:30|43717.71
20:15:31|43717.71
20:15:32|43717.71
20:15:33|43719.96
20:15:34|43719.96
20:15:35|43719.96
20:15:36|43720.99
20:15:37|43720.99
20:15:38|43720.99
20:15:39|43720.99
20:15:40|43720.28
20:15:41|43717.69
20:15:42|43713.49
20:15:43|43713.49
20:15:44|43713.49
20:15:45|43720.25
20:15:46|43720.26
20:15:47|43720.25
20:15:48|43720.25
20:15:49|43720.25
20:15:50|43720.25
20:15:51|43720.25
20:15:52|43720.26
20:15:53|43720.26
20:15:54|43724.3
20:15:55|43729.98
20:15:56|43728.69
20:15:57|43726.46
20:15:58|43724.3
20:15:59|43720.42
20:16:00|43720.42
20:16:01|43719.65
20:16:02|43719.35
20:16:03|43719.35
20:16:04|43713.48
20:16:05|43713.48
20:16:06|43713.48
20:16:08|43703.11
20:16:10|43703.11
20:16:11|43700.23
20:16:12|43700.43
20:16:13|43700.43
20:16:14|43700.24
20:16:15|43702.82
20:16:16|43702.72
20:16:17|43702.71
20:16:18|43702.72
20:16:20|43702.71
20:16:20|43702.71
20:16:21|43702.71
20:16:22|43702.71
20:16:23|43702.71
20:16:24|43702.71
20:16:26|43702.71
20:16:27|43702.71
20:16:28|43702.71
20:16:29|43702.71
20:16:30|43702.71
20:16:31|43702.71
20:16:31|43702.71
20:16:33|43702.71
20:16:33|43702.71
20:16:35|43702.71
20:16:36|43702.72
20:16:37|43702.72
20:16:37|43702.72
20:16:39|43702.72
20:16:39|43702.72
20:16:41|43702.72
20:16:42|43702.72
20:16:42|43702.72
20:16:44|43702.72
20:16:45|43702.71
20:16:46|43700.01
20:16:47|43697.53
20:16:48|43691.41
20:16:49|43691.41
20:16:49|43691.41
20:16:50|43691.42
20:16:52|43691.42
20:16:53|43691.42
20:16:55|43691.42
20:16:55|43692.72
20:16:57|43692.72
20:16:57|43692.71
20:16:58|43692.71
20:17:00|43692.71
20:17:02|43692.71
20:17:02|43692.71
20:17:03|43692.71
20:17:05|43692.72
20:17:06|43692.71
20:17:07|43692.72
20:17:08|43697.1
20:17:10|43697.71
20:17:12|43699.8
20:17:12|43704.32
20:17:15|43708.53
20:17:15|43708.52
20:17:18|43705.06
20:17:19|43705.06
20:17:21|43705.06
20:17:22|43705.06
20:17:23|43705.06
20:17:23|43710.
20:17:25|43714.37
20:17:25|43714.6
20:17:27|43715.54
20:17:27|43715.54
20:17:29|43715.54
20:17:29|43715.53
20:17:31|43714.59
20:17:32|43714.59
20:17:33|43714.59
20:17:34|43714.59
20:17:35|43714.59
20:17:36|43714.59
20:17:37|43714.6
20:17:38|43717.71
20:17:38|43719.23
20:17:40|43719.24
20:17:41|43719.59
20:17:41|43719.65
20:17:43|43719.65
20:17:43|43719.65
20:17:45|43719.65
20:17:46|43719.64
20:17:47|43719.64
20:17:48|43719.64
20:17:49|43711.55
20:17:50|43711.55
20:17:51|43711.55
20:17:52|43711.55
20:17:53|43711.55
20:17:54|43711.55
20:17:55|43705.37
20:17:56|43704.46
20:17:57|43704.46
20:17:58|43704.44
20:17:59|43704.45
20:18:00|43704.45
20:18:02|43711.55
20:18:04|43715.15
20:18:04|43715.58
20:18:05|43715.58
20:18:07|43720.
20:18:07|43720.
20:18:08|43720.
20:18:10|43721.94
20:18:12|43722.39
20:18:12|43729.99
20:18:14|43729.99
20:18:15|43729.99
20:18:16|43733.44
20:18:17|43733.45
20:18:18|43733.44
20:18:19|43733.45
20:18:20|43733.64
20:18:21|43733.64
20:18:22|43734.71
20:18:23|43734.71
20:18:25|43734.72
20:18:26|43734.72
20:18:27|43734.72
20:18:28|43734.72
20:18:29|43734.72
20:18:30|43734.72
20:18:31|43734.71
20:18:32|43734.71
20:18:33|43734.71
20:18:34|43734.71
20:18:35|43734.71
20:18:36|43734.71
20:18:37|43734.71
20:18:38|43734.71
20:18:39|43734.71
20:18:40|43734.71
20:18:41|43734.71
20:18:42|43734.71
20:18:43|43734.71
20:18:44|43734.71
20:18:45|43734.71
20:18:46|43736.2
20:18:47|43736.2
20:18:48|43736.19
20:18:49|43736.2
20:18:50|43736.2
20:18:51|43742.92
20:18:52|43742.92
20:18:53|43742.92
20:18:54|43744.
20:18:55|43747.23
20:18:56|43747.24
20:18:57|43747.23
20:18:58|43747.23
20:18:59|43747.23
20:19:00|43747.22
20:19:01|43747.22
20:19:02|43747.23
20:19:03|43747.23
20:19:04|43745.47
20:19:05|43745.47
20:19:06|43745.42
20:19:07|43737.57
20:19:08|43737.57
20:19:09|43736.2
20:19:10|43736.2
20:19:12|43737.53
20:19:13|43737.54
20:19:14|43737.54
20:19:15|43737.54
20:19:17|43747.19
20:19:17|43747.14
20:19:20|43739.31
20:19:20|43739.31
20:19:21|43739.31
20:19:22|43739.31
20:19:23|43739.31
20:19:24|43739.32
20:19:25|43746.97
20:19:27|43746.97
20:19:27|43746.96
20:19:28|43746.96
20:19:29|43746.92
20:19:31|43746.92
20:19:31|43746.92
20:19:32|43746.92
20:19:33|43746.92
20:19:34|43746.93
20:19:35|43746.97
20:19:37|43747.24
20:19:37|43747.24
20:19:38|43747.24
20:19:39|43747.24
20:19:40|43747.54
20:19:41|43747.99
20:19:42|43747.99
20:19:43|43747.99
20:19:44|43747.99
20:19:45|43747.98
20:19:46|43747.98
20:19:47|43746.53
20:19:48|43746.53
20:19:49|43746.53
20:19:50|43746.53
20:19:51|43746.53
20:19:52|43746.53
20:19:53|43746.53
20:19:54|43746.53
20:19:55|43746.53
20:19:56|43746.53
20:19:57|43746.54
20:19:58|43746.54
20:19:59|43746.54
20:20:00|43746.54
20:20:02|43746.54
20:20:03|43746.54
20:20:04|43746.53
20:20:04|43746.53
20:20:06|43746.54
20:20:06|43746.54
20:20:08|43746.54
20:20:09|43746.54
20:20:10|43746.53
20:20:11|43746.54
20:20:13|43746.54
20:20:15|43746.54
20:20:16|43747.7
20:20:18|43747.69
20:20:19|43747.69
20:20:20|43747.7
20:20:22|43747.69
20:20:23|43747.69
20:20:24|43747.69
20:20:25|43747.55
20:20:25|43747.54
20:20:27|43747.54
20:20:27|43748.
20:20:28|43747.99
20:20:30|43748.
20:20:30|43749.99
20:20:31|43755.
20:20:33|43754.99
20:20:33|43755.
20:20:34|43755.18
20:20:36|43755.18
20:20:36|43755.18
20:20:38|43755.18
20:20:38|43756.58
20:20:41|43756.58
20:20:41|43756.58
20:20:42|43757.67
20:20:43|43757.67
20:20:44|43759.52
20:20:45|43766.6
20:20:46|43772.8
20:20:47|43772.8
20:20:48|43772.81
20:20:49|43772.81
20:20:50|43772.8
20:20:51|43772.8
20:20:52|43772.8
20:20:53|43772.8
20:20:54|43772.8
20:20:55|43772.8
20:20:56|43772.8
20:20:57|43772.8
20:20:59|43772.8
20:21:00|43772.8
20:21:01|43772.8
20:21:02|43772.8
20:21:03|43772.8
20:21:04|43772.81
20:21:05|43772.8
20:21:06|43771.9
20:21:07|43769.2
20:21:08|43769.19
20:21:09|43771.75
20:21:10|43771.75
20:21:11|43772.81
20:21:12|43772.81
20:21:13|43772.8
20:21:15|43772.8
20:21:17|43771.96
20:21:19|43768.34
20:21:21|43768.27
20:21:22|43762.9
20:21:22|43768.25
20:21:24|43763.54
20:21:25|43763.54
20:21:26|43763.54
20:21:26|43763.54
20:21:27|43763.78
20:21:29|43770.59
20:21:30|43770.59
20:21:31|43768.77
20:21:32|43768.77
20:21:33|43768.77
20:21:33|43766.82
20:21:35|43766.82
20:21:35|43766.82
20:21:37|43763.79
20:21:38|43763.79
20:21:38|43764.69
20:21:40|43764.7
20:21:40|43764.7
20:21:42|43768.
20:21:42|43768.
20:21:43|43768.
20:21:45|43768.
20:21:46|43768.
20:21:46|43768.
20:21:48|43768.
20:21:49|43767.99
20:21:49|43767.99
20:21:50|43767.99
20:21:51|43767.99
20:21:53|43767.99
20:21:53|43768.
20:21:55|43768.
20:21:56|43768.
20:21:56|43768.
20:21:57|43768.
20:21:59|43769.58
20:22:00|43769.58
20:22:01|43769.58
20:22:02|43769.57
20:22:02|43769.57
20:22:03|43769.57
20:22:05|43769.58
20:22:06|43772.81
20:22:07|43772.8
20:22:08|43772.81
20:22:09|43772.81
20:22:09|43772.81
20:22:11|43772.81
20:22:11|43772.81
20:22:13|43772.81
20:22:15|43772.81
20:22:17|43772.81
20:22:18|43763.39
20:22:19|43763.39
20:22:20|43763.39
20:22:22|43762.95
20:22:22|43762.95
20:22:24|43762.95
20:22:25|43765.13
20:22:26|43755.01
20:22:28|43755.01
20:22:29|43755.01
20:22:29|43755.33
20:22:31|43757.32
20:22:31|43757.32
20:22:32|43757.32
20:22:34|43757.32
20:22:34|43757.32
20:22:37|43758.74
20:22:37|43758.74
20:22:38|43758.74
20:22:39|43759.66
20:22:40|43759.66
20:22:41|43759.66
20:22:42|43759.66
20:22:44|43759.65
20:22:45|43759.66
20:22:46|43759.66
20:22:47|43759.65
20:22:48|43759.65
20:22:48|43759.66
20:22:49|43759.66
20:22:51|43759.66
20:22:52|43759.66
20:22:52|43755.33
20:22:53|43754.11
20:22:55|43752.69
20:22:55|43752.7
20:22:57|43752.69
20:22:58|43752.55
20:22:58|43750.01
20:23:00|43750.01
20:23:01|43750.01
20:23:02|43750.
20:23:03|43750.
20:23:04|43750.01
20:23:05|43750.01
20:23:06|43750.01
20:23:07|43752.7
20:23:09|43747.59
20:23:09|43747.58
20:23:10|43747.59
20:23:11|43747.59
20:23:13|43747.59
20:23:14|43752.69
20:23:16|43757.
20:23:17|43757.01
20:23:19|43757.01
20:23:20|43759.66
20:23:22|43769.24
20:23:23|43769.24
20:23:24|43769.24
20:23:26|43769.24
20:23:27|43770.
20:23:27|43770.01
20:23:30|43770.
20:23:30|43770.01
20:23:31|43770.01
20:23:32|43770.
20:23:33|43770.
20:23:35|43769.42
20:23:35|43769.42
20:23:36|43769.42
20:23:37|43769.42
20:23:38|43769.42
20:23:39|43769.42
20:23:40|43769.42
20:23:41|43769.42
20:23:42|43759.51
20:23:43|43759.51
20:23:45|43759.51
20:23:45|43759.5
20:23:46|43759.5
20:23:47|43759.51
20:23:49|43759.7
20:23:50|43766.44
20:23:51|43766.43
20:23:52|43766.43
20:23:52|43766.43
20:23:53|43764.77
20:23:54|43764.77
20:23:56|43764.77
20:23:56|43764.76
20:23:58|43764.76
20:23:58|43764.76
20:23:59|43764.76
20:24:00|43764.76
20:24:01|43764.62
20:24:02|43764.61
20:24:03|43764.61
20:24:04|43764.61
20:24:05|43764.62
20:24:08|43764.61
20:24:08|43764.61
20:24:09|43764.61
20:24:10|43764.61
20:24:11|43764.61
20:24:12|43764.61
20:24:13|43764.58
20:24:14|43764.57
20:24:16|43766.44
20:24:18|43764.17
20:24:19|43759.02
20:24:21|43759.02
20:24:22|43759.02
20:24:23|43750.01
20:24:24|43750.01
20:24:26|43750.01
20:24:28|43750.
20:24:28|43750.
20:24:30|43750.01
20:24:31|43750.01
20:24:32|43749.97
20:24:32|43749.97
20:24:33|43749.97
20:24:34|43749.97
20:24:36|43749.97
20:24:37|43749.97
20:24:38|43750.2
20:24:39|43750.2
20:24:40|43757.06
20:24:41|43757.06
20:24:42|43757.06
20:24:43|43757.06
20:24:44|43757.06
20:24:45|43757.01
20:24:46|43750.99
20:24:47|43750.99
20:24:48|43750.99
20:24:49|43751.
20:24:50|43752.22
20:24:51|43754.31
20:24:53|43754.33
20:24:54|43755.22
20:24:55|43755.22
20:24:56|43756.58
20:24:57|43756.58
20:24:57|43756.57
20:24:59|43756.57
20:24:59|43756.57
20:25:01|43755.68
20:25:03|43759.03
20:25:04|43759.02
20:25:04|43759.02
20:25:05|43759.02
20:25:06|43759.02
20:25:07|43759.02
20:25:09|43759.02
20:25:09|43759.02
20:25:10|43756.6
20:25:11|43756.6
20:25:12|43756.6
20:25:13|43756.6
20:25:14|43756.6
20:25:15|43749.85
20:25:18|43742.7
20:25:19|43742.7
20:25:20|43742.7
20:25:22|43730.01
20:25:23|43730.01
20:25:24|43727.22
20:25:26|43725.
20:25:27|43720.
20:25:28|43711.46
20:25:29|43711.45
20:25:30|43711.45
20:25:30|43711.46
20:25:32|43711.46
20:25:33|43711.46
20:25:34|43711.46
20:25:36|43711.46
20:25:37|43711.65
20:25:38|43718.55
20:25:38|43718.55
20:25:40|43724.08
20:25:42|43724.08
20:25:42|43724.08
20:25:43|43727.26
20:25:44|43727.27
20:25:45|43728.78
20:25:46|43729.99
20:25:47|43730.
20:25:48|43730.
20:25:49|43730.
20:25:50|43730.
20:25:51|43729.99
20:25:52|43729.99
20:25:53|43730.
20:25:54|43729.99
20:25:55|43730.
20:25:56|43730.
20:25:57|43729.98
20:25:58|43729.99
20:25:59|43729.99
20:26:00|43729.99
20:26:01|43729.99
20:26:02|43729.99
20:26:03|43729.98
20:26:04|43729.99
20:26:05|43732.67
20:26:06|43732.66
20:26:08|43732.66
20:26:10|43735.19
20:26:11|43740.
20:26:12|43740.
20:26:13|43740.
20:26:14|43744.39
20:26:15|43744.39
20:26:16|43748.67
20:26:17|43748.66
20:26:19|43758.44
20:26:21|43758.44
20:26:22|43759.99
20:26:22|43759.99
20:26:24|43760.
20:26:25|43760.
20:26:27|43759.99
20:26:28|43760.
20:26:30|43759.99
20:26:31|43759.99
20:26:32|43759.99
20:26:32|43759.99
20:26:34|43759.99
20:26:35|43760.03
20:26:36|43759.09
20:26:36|43759.1
20:26:37|43759.1
20:26:39|43759.1
20:26:39|43759.1
20:26:40|43759.09
20:26:42|43759.09
20:26:43|43759.1
20:26:43|43759.1
20:26:45|43750.6
20:26:46|43750.6
20:26:47|43743.11
20:26:47|43743.3
20:26:48|43743.3
20:26:50|43743.3
20:26:51|43743.3
20:26:51|43749.22
20:26:53|43749.22
20:26:53|43749.21
20:26:54|43749.21
20:26:56|43749.21
20:26:57|43749.21
20:26:57|43749.21
20:26:59|43749.21
20:27:00|43749.21
20:27:00|43747.74
20:27:02|43744.59
20:27:02|43743.32
20:27:04|43743.32
20:27:05|43744.28
20:27:05|43744.28
20:27:06|43744.28
20:27:07|43744.28
20:27:08|43744.28
20:27:10|43744.28
20:27:10|43743.32
20:27:11|43743.32
20:27:12|43743.33
20:27:13|43743.33
20:27:14|43743.33
20:27:15|43743.33
20:27:16|43744.27
20:27:18|43744.27
20:27:20|43744.27
20:27:21|43747.79
20:27:21|43747.8
20:27:22|43747.8
20:27:24|43747.8
20:27:25|43747.8
20:27:26|43747.8
20:27:27|43747.8
20:27:29|43747.8
20:27:30|43748.23
20:27:30|43747.79
20:27:32|43747.78
20:27:33|43736.42
20:27:34|43730.01
20:27:35|43730.01
20:27:36|43730.01
20:27:36|43730.01
20:27:38|43731.15
20:27:39|43731.16
20:27:40|43731.35
20:27:40|43731.35
20:27:42|43731.35
20:27:43|43731.34
20:27:44|43731.34
20:27:44|43731.35
20:27:46|43731.35
20:27:47|43731.35
20:27:48|43731.34
20:27:49|43729.84
20:27:50|43717.72
20:27:51|43717.71
20:27:52|43717.72
20:27:54|43717.9
20:27:55|43717.9
20:27:56|43719.31
20:27:57|43719.31
20:27:58|43719.35
20:27:59|43721.77
20:28:00|43719.35
20:28:01|43719.35
20:28:02|43719.35
20:28:03|43724.06
20:28:04|43724.06
20:28:05|43729.08
20:28:06|43729.08
20:28:07|43729.08
20:28:08|43729.09
20:28:09|43729.08
20:28:10|43729.08
20:28:11|43727.03
20:28:12|43720.08
20:28:12|43720.08
20:28:13|43720.08
20:28:15|43720.08
20:28:15|43719.96
20:28:17|43718.75
20:28:18|43718.45
20:28:19|43718.45
20:28:21|43718.45
20:28:23|43716.27
20:28:23|43716.27
20:28:24|43716.27
20:28:26|43716.27
20:28:27|43715.06
20:28:28|43715.06
20:28:29|43715.06
20:28:30|43715.05
20:28:31|43710.85
20:28:32|43707.83
20:28:34|43706.13
20:28:36|43706.13
20:28:36|43714.65
20:28:37|43714.65
20:28:38|43718.29
20:28:39|43718.29
20:28:40|43718.29
20:28:41|43722.03
20:28:43|43721.49
20:28:44|43721.5
20:28:45|43721.5
20:28:46|43721.5
20:28:47|43721.69
20:28:48|43721.69
20:28:49|43721.68
20:28:50|43721.69
20:28:51|43721.69
20:28:52|43721.69
20:28:53|43721.69
20:28:54|43721.69
20:28:55|43721.69
20:28:56|43721.69
20:28:57|43721.49
20:28:58|43721.49
20:28:59|43714.13
20:29:00|43714.13
20:29:01|43714.13
20:29:02|43714.14
20:29:03|43714.14
20:29:04|43714.14
20:29:05|43713.54
20:29:06|43713.54
20:29:07|43713.54
20:29:08|43713.54
20:29:09|43713.54
20:29:10|43713.54
20:29:11|43713.54
20:29:12|43706.9
20:29:13|43706.13
20:29:14|43706.12
20:29:16|43705.26
20:29:16|43705.26
20:29:17|43705.26
20:29:18|43701.77
20:29:19|43702.94
20:29:21|43702.94
20:29:23|43702.95
20:29:25|43701.51
20:29:27|43701.51
20:29:27|43701.51
20:29:28|43701.51
20:29:30|43711.06
20:29:31|43714.12
20:29:32|43712.42
20:29:33|43708.42
20:29:34|43710.21
20:29:35|43710.21
20:29:36|43710.22
20:29:37|43710.22
20:29:38|43710.21
20:29:39|43710.21
20:29:40|43710.21
20:29:41|43710.21
20:29:42|43710.21
20:29:44|43710.21
20:29:45|43710.22
20:29:45|43710.21
20:29:46|43710.21
20:29:48|43710.21
20:29:49|43710.22
20:29:50|43710.22
20:29:50|43710.22
20:29:52|43710.22
20:29:53|43710.22
20:29:53|43710.22
20:29:55|43710.22
20:29:55|43710.21
20:29:57|43710.21
20:29:57|43710.21
20:29:59|43710.21
20:30:00|43710.22
20:30:01|43710.21
20:30:02|43710.21
20:30:03|43711.56
20:30:03|43711.56
20:30:05|43715.51
20:30:05|43721.09
20:30:06|43721.58
20:30:08|43721.58
20:30:09|43726.29
20:30:09|43726.29
20:30:11|43726.29
20:30:11|43726.29
20:30:12|43718.5
20:30:13|43718.5
20:30:15|43718.49
20:30:15|43718.5
20:30:16|43718.5
20:30:17|43718.5
20:30:18|43718.5
20:30:19|43718.5
20:30:20|43712.03
20:30:23|43712.02
20:30:23|43712.02
20:30:25|43712.02
20:30:26|43712.02
20:30:27|43712.02
20:30:27|43712.02
20:30:29|43712.02
20:30:30|43712.03
20:30:31|43707.82
20:30:32|43707.53
20:30:33|43707.53
20:30:34|43707.53
20:30:36|43707.5
20:30:37|43707.5
20:30:38|43707.5
20:30:39|43707.5
20:30:40|43717.11
20:30:40|43717.11
20:30:42|43717.12
20:30:42|43717.12
20:30:43|43717.12
20:30:45|43717.11
20:30:46|43717.12
20:30:47|43717.12
20:30:49|43717.12
20:30:50|43717.12
20:30:50|43720.49
20:30:52|43720.49
20:30:52|43720.49
20:30:54|43720.49
20:30:54|43720.48
20:30:55|43720.49
20:30:56|43717.13
20:30:58|43717.13
20:30:58|43717.13
20:30:59|43717.12
20:31:00|43716.33
20:31:02|43716.33
20:31:02|43713.05
20:31:03|43707.54
20:31:04|43707.54
20:31:05|43710.91
20:31:06|43715.22
20:31:07|43710.89
20:31:08|43714.29
20:31:09|43715.23
20:31:10|43722.42
20:31:11|43725.
20:31:13|43725.
20:31:14|43725.
20:31:14|43730.
20:31:16|43733.91
20:31:16|43733.9
20:31:17|43733.9
20:31:18|43733.9
20:31:19|43733.9
20:31:20|43733.01
20:31:21|43733.
20:31:24|43733.
20:31:24|43733.
20:31:26|43733.01
20:31:27|43733.
20:31:28|43734.1
20:31:29|43735.19
20:31:30|43735.2
20:31:31|43735.93
20:31:32|43735.93
20:31:33|43735.93
20:31:34|43735.94
20:31:36|43735.94
20:31:37|43735.94
20:31:38|43735.94
20:31:39|43735.94
20:31:40|43735.94
20:31:42|43735.94
20:31:43|43735.94
20:31:44|43735.94
20:31:46|43735.94
20:31:47|43735.94
20:31:47|43735.93
20:31:48|43735.93
20:31:50|43735.79
20:31:50|43730.55
20:31:51|43730.55
20:31:53|43730.55
20:31:53|43730.55
20:31:54|43730.56
20:31:56|43730.56
20:31:56|43730.55
20:31:57|43730.56
20:31:58|43730.56
20:31:59|43730.56
20:32:00|43730.56
20:32:01|43730.56
20:32:02|43730.56
20:32:03|43727.97
20:32:05|43723.18
20:32:05|43723.18
20:32:06|43723.18
20:32:08|43723.17
20:32:08|43717.71
20:32:09|43712.07
20:32:10|43712.07
20:32:11|43710.32
20:32:12|43710.32
20:32:13|43710.32
20:32:14|43710.32
20:32:15|43710.32
20:32:17|43710.32
20:32:17|43710.01
20:32:18|43710.01
20:32:19|43710.02
20:32:21|43710.02
20:32:21|43710.02
20:32:22|43710.01
20:32:25|43710.01
20:32:26|43710.01
20:32:28|43710.02
20:32:29|43710.02
20:32:30|43710.02
20:32:31|43710.02
20:32:32|43710.02
20:32:33|43710.02
20:32:34|43710.02
20:32:35|43710.02
20:32:36|43710.02
20:32:37|43710.02
20:32:38|43710.01
20:32:39|43710.02
20:32:40|43710.02
20:32:41|43710.01
20:32:42|43710.01
20:32:43|43710.02
20:32:44|43710.02
20:32:45|43710.02
20:32:46|43710.02
20:32:47|43710.02
20:32:48|43710.02
20:32:49|43710.02
20:32:50|43710.02
20:32:51|43710.02
20:32:52|43710.02
20:32:53|43718.73
20:32:54|43718.28
20:32:55|43718.28
20:32:56|43716.13
20:32:56|43716.13
20:32:58|43716.13
20:32:59|43713.92
20:32:59|43713.98
20:33:01|43713.98
20:33:02|43713.98
20:33:03|43713.98
20:33:04|43713.98
20:33:05|43713.98
20:33:05|43713.98
20:33:07|43713.98
20:33:08|43713.98
20:33:09|43713.98
20:33:09|43729.99
20:33:11|43729.99
20:33:12|43730.
20:33:13|43730.
20:33:14|43730.
20:33:15|43730.
20:33:15|43730.
20:33:16|43730.
20:33:18|43730.
20:33:19|43732.44
20:33:19|43732.44
20:33:21|43734.52
20:33:22|43734.52
20:33:23|43734.52
20:33:23|43734.52
20:33:26|43734.51
20:33:27|43734.52
20:33:28|43734.52
20:33:30|43734.52
20:33:32|43734.52
20:33:32|43734.52
20:33:33|43731.52
20:33:34|43727.86
20:33:35|43727.87
20:33:36|43727.87
20:33:38|43727.87
20:33:39|43727.87
20:33:39|43725.78
20:33:41|43721.71
20:33:41|43721.7
20:33:42|43721.7
20:33:43|43720.01
20:33:44|43714.85
20:33:45|43715.59
20:33:46|43710.56
20:33:48|43710.55
20:33:48|43709.44
20:33:49|43703.8
20:33:50|43700.03
20:33:51|43700.
20:33:52|43698.35
20:33:53|43698.35
20:33:54|43698.35
20:33:55|43698.36
20:33:56|43688.66
20:33:57|43688.66
20:33:58|43688.65
20:33:59|43688.65
20:34:00|43688.65
20:34:01|43688.66
20:34:02|43688.66
20:34:03|43688.66
20:34:04|43688.66
20:34:06|43688.66
20:34:06|43691.52
20:34:07|43694.69
20:34:08|43694.69
20:34:09|43693.78
20:34:10|43693.78
20:34:12|43693.18
20:34:13|43686.31
20:34:14|43683.74
20:34:15|43683.73
20:34:16|43683.73
20:34:17|43683.73
20:34:18|43683.75
20:34:19|43683.74
20:34:20|43683.74
20:34:21|43683.76
20:34:22|43683.76
20:34:23|43683.76
20:34:24|43683.76
20:34:25|43683.76
20:34:27|43683.76
20:34:28|43683.76
20:34:29|43683.77
20:34:30|43692.46
20:34:31|43692.45
20:34:32|43692.45
20:34:33|43692.45
20:34:34|43692.46
20:34:35|43685.58
20:34:36|43685.58
20:34:37|43685.58
20:34:38|43685.58
20:34:39|43692.42
20:34:40|43692.42
20:34:42|43689.22
20:34:43|43685.57
20:34:44|43685.57
20:34:45|43683.7
20:34:46|43683.7
20:34:47|43683.7
20:34:47|43683.7
20:34:49|43683.7
20:34:50|43685.13
20:34:51|43685.13
20:34:52|43685.13
20:34:53|43685.13
20:34:54|43685.13
20:34:54|43685.13
20:34:56|43685.15
20:34:57|43685.15
20:34:58|43685.15
20:35:00|43685.14
20:35:01|43685.14
20:35:01|43685.13
20:35:04|43683.7
20:35:04|43685.08
20:35:05|43685.08
20:35:06|43685.08
20:35:07|43685.14
20:35:08|43692.45
20:35:09|43692.46
20:35:11|43692.45
20:35:11|43692.45
20:35:12|43692.45
20:35:13|43692.45
20:35:15|43692.45
20:35:16|43692.46
20:35:16|43692.45
20:35:18|43692.46
20:35:18|43692.46
20:35:19|43692.45
20:35:21|43692.45
20:35:22|43692.45
20:35:22|43692.46
20:35:24|43693.52
20:35:24|43693.51
20:35:26|43693.51
20:35:27|43693.51
20:35:29|43696.4
20:35:30|43700.
20:35:31|43709.99
20:35:32|43710.36
20:35:33|43710.66
20:35:33|43710.66
20:35:35|43710.66
20:35:36|43710.66
20:35:38|43710.66
20:35:38|43711.11
20:35:39|43711.11
20:35:41|43711.11
20:35:42|43711.1
20:35:42|43711.1
20:35:44|43711.1
20:35:45|43711.1
20:35:46|43717.57
20:35:47|43717.34
20:35:48|43717.34
20:35:50|43717.34
20:35:50|43717.34
20:35:51|43717.34
20:35:52|43717.34
20:35:53|43717.34
20:35:55|43719.99
20:35:56|43723.72
20:35:57|43723.72
20:35:58|43717.47
20:35:59|43712.46
20:36:00|43712.46
20:36:01|43712.46
20:36:02|43710.97
20:36:03|43710.96
20:36:04|43710.96
20:36:05|43710.96
20:36:06|43710.97
20:36:07|43710.97
20:36:08|43710.96
20:36:09|43710.96
20:36:10|43710.96
20:36:11|43710.51
20:36:12|43710.51
20:36:13|43707.51
20:36:14|43707.51
20:36:15|43707.51
20:36:16|43700.23
20:36:17|43700.23
20:36:18|43700.23
20:36:19|43700.01
20:36:20|43700.
20:36:21|43697.13
20:36:22|43697.02
20:36:23|43697.02
20:36:24|43697.02
20:36:25|43697.02
20:36:26|43697.02
20:36:27|43697.02
20:36:29|43705.74
20:36:30|43705.74
20:36:32|43705.74
20:36:32|43705.74
20:36:33|43705.75
20:36:34|43705.74
20:36:35|43702.55
20:36:36|43702.55
20:36:38|43702.54
20:36:39|43702.54
20:36:40|43702.55
20:36:41|43702.55
20:36:42|43702.55
20:36:43|43702.55
20:36:44|43702.54
20:36:45|43702.55
20:36:46|43702.54
20:36:47|43702.51
20:36:48|43702.51
20:36:49|43702.52
20:36:50|43702.52
20:36:51|43702.52
20:36:52|43702.51
20:36:53|43702.41
20:36:54|43702.41
20:36:55|43702.41
20:36:56|43702.41
20:36:57|43702.41
20:36:58|43702.41
20:36:59|43702.41
20:37:00|43702.41
20:37:01|43702.41
20:37:02|43702.41
20:37:03|43702.4
20:37:04|43702.4
20:37:05|43702.73
20:37:06|43709.98
20:37:07|43702.4
20:37:08|43702.4
20:37:09|43697.07
20:37:10|43697.07
20:37:11|43697.09
20:37:12|43697.09
20:37:13|43697.09
20:37:14|43690.01
20:37:16|43690.
20:37:17|43690.
20:37:18|43690.
20:37:18|43690.
20:37:20|43690.01
20:37:21|43690.01
20:37:21|43690.01
20:37:23|43693.83
20:37:24|43693.83
20:37:25|43699.91
20:37:26|43699.91
20:37:27|43700.01
20:37:28|43694.08
20:37:30|43692.43
20:37:32|43692.43
20:37:33|43692.43
20:37:34|43692.43
20:37:36|43692.43
20:37:37|43692.43
20:37:38|43692.43
20:37:39|43692.43
20:37:40|43697.1
20:37:41|43697.1
20:37:42|43697.1
20:37:43|43697.1
20:37:45|43697.08
20:37:45|43696.23
20:37:46|43696.23
20:37:47|43696.23
20:37:48|43696.23
20:37:49|43692.83
20:37:51|43692.83
20:37:52|43692.82
20:37:52|43692.82
20:37:53|43692.82
20:37:55|43692.82
20:37:56|43692.82
20:37:57|43692.83
20:37:59|43692.82
20:37:59|43692.83
20:38:00|43692.83
20:38:01|43692.83
20:38:02|43692.83
20:38:03|43692.82
20:38:04|43692.82
20:38:06|43692.82
20:38:06|43692.82
20:38:07|43692.82
20:38:08|43692.82
20:38:09|43692.82
20:38:10|43692.83
20:38:11|43692.82
20:38:12|43692.83
20:38:13|43692.83
20:38:14|43692.83
20:38:15|43692.82
20:38:16|43692.83
20:38:17|43696.93
20:38:18|43696.93
20:38:21|43699.34
20:38:21|43699.34
20:38:22|43699.34
20:38:23|43697.32
20:38:24|43697.32
20:38:25|43697.32
20:38:26|43697.32
20:38:28|43697.32
20:38:28|43697.32
20:38:29|43697.33
20:38:31|43697.33
20:38:31|43697.33
20:38:32|43697.33
20:38:33|43697.33
20:38:34|43697.32
20:38:36|43697.32
20:38:37|43697.32
20:38:38|43697.32
20:38:39|43697.33
20:38:40|43697.31
20:38:40|43697.31
20:38:42|43697.31
20:38:43|43697.31
20:38:43|43697.35
20:38:45|43697.35
20:38:45|43697.35
20:38:47|43697.35
20:38:48|43697.35
20:38:49|43697.36
20:38:50|43697.36
20:38:51|43697.36
20:38:51|43697.35
20:38:53|43685.16
20:38:54|43683.7
20:38:55|43682.95
20:38:57|43680.
20:38:57|43673.48
20:38:59|43673.46
20:38:59|43674.26
20:39:00|43674.26
20:39:02|43674.26
20:39:03|43674.26
20:39:03|43674.26
20:39:04|43674.26
20:39:05|43674.25
20:39:06|43667.35
20:39:08|43648.97
20:39:09|43647.36
20:39:09|43655.
20:39:11|43652.91
20:39:11|43652.91
20:39:12|43653.11
20:39:14|43664.8
20:39:15|43661.93
20:39:15|43653.09
20:39:16|43653.09
20:39:17|43653.09
20:39:18|43653.09
20:39:19|43646.23
20:39:20|43646.22
20:39:21|43646.23
20:39:23|43649.68
20:39:23|43655.57
20:39:24|43655.57
20:39:25|43655.57
20:39:27|43661.36
20:39:28|43661.36
20:39:28|43658.81
20:39:29|43659.16
20:39:30|43665.57
20:39:33|43678.6
20:39:34|43678.69
20:39:35|43678.69
20:39:36|43678.7
20:39:37|43671.89
20:39:38|43672.68
20:39:39|43672.68
20:39:41|43666.31
20:39:42|43666.31
20:39:43|43666.31
20:39:44|43666.3
20:39:46|43661.88
20:39:47|43661.88
20:39:48|43661.88
20:39:49|43666.28
20:39:50|43665.86
20:39:51|43660.03
20:39:52|43660.02
20:39:53|43664.91
20:39:55|43664.9
20:39:55|43664.9
20:39:56|43664.9
20:39:57|43664.9
20:39:58|43664.89
20:39:59|43664.9
20:40:00|43664.9
20:40:01|43664.9
20:40:02|43664.9
20:40:03|43664.9
20:40:04|43664.9
20:40:05|43664.89
20:40:06|43664.89
20:40:07|43664.9
20:40:08|43664.9
20:40:10|43667.01
20:40:10|43671.3
20:40:12|43671.3
20:40:12|43674.29
20:40:13|43679.98
20:40:15|43674.28
20:40:15|43671.
20:40:17|43671.
20:40:18|43671.
20:40:18|43677.22
20:40:19|43677.22
20:40:20|43677.22
20:40:21|43677.22
20:40:22|43677.26
20:40:23|43686.57
20:40:24|43686.57
20:40:25|43689.69
20:40:26|43689.69
20:40:28|43689.69
20:40:28|43689.7
20:40:29|43689.7
20:40:30|43689.7
20:40:33|43689.7
20:40:34|43686.57
20:40:35|43686.57
20:40:37|43689.63
20:40:39|43689.64
20:40:40|43689.7
20:40:40|43689.7
20:40:42|43689.63
20:40:42|43689.63
20:40:44|43678.01
20:40:44|43678.01
20:40:46|43678.01
20:40:47|43677.76
20:40:48|43677.77
20:40:48|43677.77
20:40:50|43677.77
20:40:51|43677.77
20:40:52|43677.76
20:40:53|43677.76
20:40:55|43677.74
20:40:55|43677.72
20:40:57|43677.71
20:40:57|43677.72
20:40:58|43677.72
20:41:00|43677.75
20:41:01|43677.75
20:41:01|43677.75
20:41:03|43677.75
20:41:04|43677.75
20:41:05|43677.75
20:41:05|43677.74
20:41:07|43677.75
20:41:08|43677.71
20:41:08|43677.71
20:41:10|43677.72
20:41:11|43677.72
20:41:12|43677.3
20:41:13|43677.3
20:41:14|43677.3
20:41:14|43677.27
20:41:16|43685.86
20:41:16|43685.86
20:41:18|43685.86
20:41:19|43685.85
20:41:21|43685.85
20:41:21|43685.86
20:41:23|43685.86
20:41:24|43685.86
20:41:25|43685.82
20:41:25|43685.81
20:41:26|43677.76
20:41:28|43678.18
20:41:28|43681.84
20:41:29|43681.84
20:41:31|43689.98
20:41:31|43690.
20:41:34|43693.99
20:41:35|43693.99
20:41:36|43679.92
20:41:37|43679.93
20:41:38|43679.93
20:41:39|43679.92
20:41:41|43679.88
20:41:42|43679.88
20:41:43|43679.88
20:41:44|43679.88
20:41:45|43677.72
20:41:46|43677.72
20:41:47|43680.48
20:41:48|43680.48
20:41:49|43678.42
20:41:50|43678.41
20:41:51|43678.42
20:41:52|43684.74
20:41:53|43684.74
20:41:54|43684.74
20:41:55|43684.74
20:41:56|43682.98
20:41:57|43689.23
20:41:58|43689.23
20:41:59|43692.73
20:42:00|43692.73
20:42:01|43690.2
20:42:02|43690.2
20:42:03|43690.2
20:42:04|43690.21
20:42:05|43690.21
20:42:06|43694.88
20:42:07|43692.92
20:42:08|43692.88
20:42:09|43692.89
20:42:10|43690.2
20:42:11|43690.2
20:42:12|43690.2
20:42:13|43683.89
20:42:14|43680.31
20:42:15|43680.35
20:42:16|43680.31
20:42:17|43680.31
20:42:18|43680.31
20:42:19|43680.31
20:42:20|43680.31
20:42:21|43679.21
20:42:22|43679.21
20:42:23|43679.21
20:42:24|43678.42
20:42:25|43678.42
20:42:26|43678.41
20:42:27|43678.41
20:42:28|43678.41
20:42:29|43673.81
20:42:30|43673.81
20:42:31|43673.81
20:42:33|43677.67
20:42:35|43680.28
20:42:37|43672.89
20:42:38|43672.89
20:42:39|43672.89
20:42:40|43672.89
20:42:42|43674.76
20:42:43|43674.72
20:42:44|43674.71
20:42:45|43674.71
20:42:46|43670.
20:42:47|43670.
20:42:48|43670.
20:42:49|43670.01
20:42:50|43670.2
20:42:51|43672.38
20:42:53|43672.38
20:42:53|43672.39
20:42:55|43672.39
20:42:55|43672.39
20:42:57|43672.38
20:42:57|43672.38
20:42:59|43672.38
20:43:00|43672.39
20:43:01|43672.39
20:43:02|43676.1
20:43:03|43676.1
20:43:04|43676.1
20:43:05|43676.08
20:43:06|43676.09
20:43:07|43676.09
20:43:08|43676.09
20:43:08|43676.09
20:43:10|43676.09
20:43:11|43676.08
20:43:12|43676.08
20:43:13|43676.08
20:43:15|43674.58
20:43:16|43672.14
20:43:16|43672.14
20:43:18|43672.13
20:43:19|43677.6
20:43:20|43677.6
20:43:20|43677.6
20:43:22|43677.61
20:43:23|43677.61
20:43:24|43677.6
20:43:25|43677.61
20:43:26|43677.64
20:43:26|43677.67
20:43:27|43677.67
20:43:29|43677.67
20:43:29|43677.67
20:43:30|43677.67
20:43:31|43677.67
20:43:33|43677.67
20:43:34|43677.66
20:43:36|43677.65
20:43:36|43677.65
20:43:39|43688.86
20:43:40|43689.99
20:43:41|43689.99
20:43:42|43689.99
20:43:44|43689.99
20:43:45|43689.99
20:43:47|43689.99
20:43:47|43689.73
20:43:48|43688.81
20:43:50|43685.64
20:43:51|43687.74
20:43:52|43687.74
20:43:53|43687.75
20:43:54|43687.75
20:43:55|43687.75
20:43:56|43687.74
20:43:56|43687.74
20:43:58|43687.75
20:43:58|43687.75
20:43:59|43687.75
20:44:00|43687.74
20:44:02|43687.74
20:44:02|43683.4
20:44:04|43683.4
20:44:04|43682.69
20:44:05|43682.69
20:44:07|43682.7
20:44:08|43689.99
20:44:09|43690.
20:44:10|43690.
20:44:11|43689.99
20:44:12|43690.
20:44:13|43694.36
20:44:14|43694.36
20:44:15|43706.73
20:44:16|43706.74
20:44:16|43714.41
20:44:18|43719.43
20:44:19|43727.07
20:44:20|43727.07
20:44:21|43727.09
20:44:22|43727.39
20:44:23|43727.39
20:44:24|43729.23
20:44:25|43718.52
20:44:25|43718.52
20:44:27|43718.72
20:44:27|43729.23
20:44:28|43729.23
20:44:30|43729.99
20:44:31|43730.
20:44:32|43730.
20:44:32|43730.
20:44:34|43730.
20:44:35|43731.32
20:44:37|43732.34
20:44:39|43732.34
20:44:39|43732.34
20:44:42|43732.35
20:44:42|43739.
20:44:44|43739.
20:44:44|43739.
20:44:45|43739.
20:44:46|43739.
20:44:48|43739.
20:44:49|43738.99
20:44:50|43738.99
20:44:51|43739.
20:44:52|43739.
20:44:53|43740.
20:44:54|43739.99
20:44:55|43738.99
20:44:56|43738.99
20:44:57|43738.99
20:44:58|43738.99
20:44:59|43738.99
20:45:00|43739.
20:45:02|43733.17
20:45:03|43728.99
20:45:04|43728.99
20:45:05|43729.
20:45:06|43728.95
20:45:07|43725.53
20:45:08|43725.53
20:45:09|43737.11
20:45:10|43737.11
20:45:11|43737.11
20:45:12|43737.11
20:45:13|43737.11
20:45:14|43741.34
20:45:15|43748.55
20:45:16|43748.55
20:45:17|43755.88
20:45:18|43758.57
20:45:19|43759.9
20:45:20|43759.9
20:45:21|43759.91
20:45:22|43759.9
20:45:23|43759.
20:45:24|43756.86
20:45:25|43753.34
20:45:26|43756.86
20:45:28|43756.86
20:45:29|43756.87
20:45:29|43756.87
20:45:31|43759.05
20:45:32|43763.85
20:45:32|43763.85
20:45:33|43763.85
20:45:35|43762.05
20:45:36|43762.04
20:45:38|43758.15
20:45:39|43765.32
20:45:40|43768.
20:45:41|43772.81
20:45:42|43772.81
20:45:43|43772.81
20:45:44|43772.8
20:45:45|43772.8
20:45:46|43772.8
20:45:47|43772.8
20:45:48|43774.61
20:45:49|43775.
20:45:50|43777.
20:45:52|43777.
20:45:52|43780.
20:45:53|43780.
20:45:54|43786.71
20:45:55|43787.36
20:45:56|43792.07
20:45:58|43797.14
20:45:58|43798.95
20:45:59|43792.48
20:46:00|43792.49
20:46:02|43792.49
20:46:02|43794.41
20:46:03|43798.63
20:46:04|43798.63
20:46:05|43798.63
20:46:06|43798.63
20:46:07|43798.63
20:46:09|43798.95
20:46:10|43798.96
20:46:12|43798.96
20:46:13|43798.96
20:46:13|43798.96
20:46:15|43798.95
20:46:16|43798.96
20:46:17|43798.96
20:46:18|43786.37
20:46:19|43787.28
20:46:20|43787.28
20:46:21|43787.27
20:46:22|43787.27
20:46:22|43787.27
20:46:24|43787.27
20:46:25|43787.27
20:46:25|43787.27
20:46:27|43787.85
20:46:28|43787.85
20:46:29|43787.85
20:46:30|43787.94
20:46:31|43787.94
20:46:32|43787.94
20:46:33|43787.94
20:46:34|43787.89
20:46:35|43787.89
20:46:36|43787.89
20:46:37|43787.16
20:46:39|43787.95
20:46:41|43789.33
20:46:43|43789.33
20:46:44|43789.33
20:46:46|43791.35
20:46:46|43791.35
20:46:47|43791.35
20:46:48|43791.34
20:46:49|43786.38
20:46:51|43786.38
20:46:52|43786.23
20:46:53|43784.4
20:46:54|43784.41
20:46:55|43778.37
20:46:56|43774.57
20:46:57|43774.56
20:46:58|43765.05
20:46:59|43765.05
20:47:00|43765.05
20:47:01|43772.2
20:47:02|43772.2
20:47:03|43774.75
20:47:04|43768.68
20:47:05|43770.49
20:47:06|43765.05
20:47:07|43752.96
20:47:08|43750.
20:47:09|43748.56
20:47:10|43752.23
20:47:12|43755.63
20:47:12|43755.63
20:47:13|43755.63
20:47:14|43760.53
20:47:16|43768.92
20:47:17|43768.91
20:47:18|43769.11
20:47:19|43769.11
20:47:20|43769.11
20:47:21|43769.11
20:47:22|43769.11
20:47:23|43774.75
20:47:24|43764.17
20:47:25|43764.17
20:47:26|43764.17
20:47:27|43768.68
20:47:28|43765.83
20:47:29|43765.83
20:47:30|43760.04
20:47:31|43760.04
20:47:32|43767.83
20:47:33|43767.83
20:47:34|43767.83
20:47:35|43765.61
20:47:36|43765.61
20:47:37|43765.61
20:47:39|43767.84
20:47:40|43767.84
20:47:42|43772.01
20:47:43|43772.01
20:47:44|43772.01
20:47:45|43772.01
20:47:47|43772.01
20:47:47|43772.
20:47:48|43772.
20:47:49|43772.
20:47:50|43772.
20:47:51|43772.
20:47:53|43772.
20:47:53|43772.
20:47:55|43774.76
20:47:56|43784.68
20:47:57|43784.68
20:47:58|43784.68
20:47:59|43784.67
20:48:00|43784.67
20:48:02|43784.67
20:48:04|43778.1
20:48:05|43778.09
20:48:06|43778.09
20:48:06|43778.09
20:48:07|43773.33
20:48:09|43773.32
20:48:09|43773.32
20:48:11|43773.32
20:48:11|43773.52
20:48:12|43775.95
20:48:13|43781.73
20:48:15|43786.47
20:48:15|43791.77
20:48:17|43792.26
20:48:17|43798.
20:48:18|43798.96
20:48:20|43817.93
20:48:20|43826.07
20:48:21|43826.08
20:48:23|43820.13
20:48:23|43820.13
20:48:24|43820.13
20:48:26|43826.26
20:48:27|43826.27
20:48:27|43820.26
20:48:29|43826.35
20:48:30|43827.23
20:48:31|43827.2
20:48:32|43826.04
20:48:32|43812.08
20:48:33|43812.08
20:48:34|43810.02
20:48:36|43810.02
20:48:36|43810.03
20:48:37|43810.03
20:48:39|43810.03
20:48:40|43806.49
20:48:42|43810.21
20:48:44|43803.53
20:48:45|43814.22
20:48:47|43814.22
20:48:48|43822.79
20:48:49|43822.7
20:48:50|43828.97
20:48:51|43823.2
20:48:52|43822.69
20:48:53|43822.69
20:48:54|43822.94
20:48:55|43830.
20:48:56|43830.5
20:48:57|43830.51
20:48:58|43832.38
20:49:00|43831.49
20:49:01|43829.29
20:49:02|43832.59
20:49:03|43832.59
20:49:04|43822.95
20:49:05|43822.95
20:49:06|43823.28
20:49:07|43826.14
20:49:08|43828.97
20:49:09|43860.65
20:49:10|43859.36
20:49:10|43854.76
20:49:12|43856.75
20:49:13|43856.75
20:49:14|43849.56
20:49:15|43856.95
20:49:16|43862.7
20:49:17|43861.23
20:49:18|43862.62
20:49:18|43865.21
20:49:20|43866.23
20:49:21|43866.23
20:49:22|43866.23
20:49:23|43866.24
20:49:24|43866.24
20:49:25|43870.99
20:49:26|43873.08
20:49:27|43873.22
20:49:28|43874.36
20:49:29|43875.
20:49:30|43874.99
20:49:30|43877.
20:49:31|43876.99
20:49:33|43870.
20:49:34|43870.
20:49:35|43877.18
20:49:35|43877.18
20:49:36|43877.5
20:49:38|43877.49
20:49:39|43878.19
20:49:40|43878.19
20:49:42|43878.77
20:49:44|43878.77
20:49:45|43878.77
20:49:45|43878.74
20:49:47|43878.78
20:49:48|43880.
20:49:50|43880.
20:49:50|43877.18
20:49:51|43872.81
20:49:53|43872.81
20:49:53|43872.81
20:49:54|43872.81
20:49:55|43872.81
20:49:57|43872.81
20:49:58|43872.81
20:49:59|43872.81
20:50:00|43866.85
20:50:01|43872.79
20:50:02|43877.18
20:50:03|43877.17
20:50:04|43877.91
20:50:05|43877.91
20:50:06|43880.01
20:50:07|43881.34
20:50:08|43882.13
20:50:10|43884.04
20:50:11|43884.89
20:50:12|43955.82
20:50:13|43960.28
20:50:14|43972.18
20:50:15|43979.2
20:50:16|43959.19
20:50:17|43958.98
20:50:18|43954.99
20:50:19|43965.9
20:50:20|43956.77
20:50:21|43963.78
20:50:21|43966.16
20:50:23|43960.16
20:50:24|43954.85
20:50:24|43951.52
20:50:26|43951.53
20:50:26|43946.95
20:50:28|43946.96
20:50:28|43940.01
20:50:29|43940.
20:50:30|43940.
20:50:31|43950.17
20:50:34|43947.9
20:50:34|43947.9
20:50:36|43951.53
20:50:36|43961.07
20:50:37|43963.58
20:50:38|43968.44
20:50:39|43965.22
20:50:40|43963.88
20:50:43|43965.92
20:50:43|43969.02
20:50:44|43962.04
20:50:45|43958.67
20:50:47|43958.68
20:50:48|43958.68
20:50:49|43958.68
20:50:50|43980.71
20:50:51|43997.2
20:50:52|43982.61
20:50:53|43990.8
20:50:54|43990.81
20:50:54|43997.5
20:50:56|43986.81
20:50:56|43990.8
20:50:58|43990.8
20:50:58|43990.98
20:50:59|43992.38
20:51:00|43984.6
20:51:02|43980.34
20:51:02|43975.24
20:51:04|43980.34
20:51:05|43976.14
20:51:05|43976.14
20:51:06|43973.94
20:51:08|43973.95
20:51:08|43973.95
20:51:09|43963.94
20:51:10|43963.93
20:51:11|43971.3
20:51:12|43971.29
20:51:14|43980.34
20:51:15|43981.83
20:51:16|43974.13
20:51:17|43983.5
20:51:17|43974.13
20:51:19|43968.21
20:51:20|43966.27
20:51:20|43966.26
20:51:22|43956.53
20:51:22|43956.52
20:51:24|43951.08
20:51:25|43956.56
20:51:25|43956.57
20:51:26|43956.56
20:51:27|43963.69
20:51:29|43963.69
20:51:29|43959.43
20:51:31|43955.67
20:51:31|43955.67
20:51:32|43959.02
20:51:34|43959.03
20:51:34|43960.55
20:51:35|43960.55
20:51:37|43960.56
20:51:38|43960.55
20:51:39|43951.34
20:51:40|43941.27
20:51:40|43942.5
20:51:42|43944.87
20:51:44|43933.44
20:51:45|43944.12
20:51:47|43953.56
20:51:48|43955.2
20:51:49|43955.2
20:51:50|43955.2
20:51:51|43961.18
20:51:52|43957.57
20:51:53|43955.2
20:51:54|43955.37
20:51:55|43959.99
20:51:56|43956.38
20:51:58|43954.77
20:51:58|43954.77
20:51:59|43959.98
20:52:00|43952.43
20:52:01|43940.55
20:52:02|43931.11
20:52:03|43936.58
20:52:04|43940.79
20:52:05|43940.59
20:52:06|43940.59
20:52:08|43940.59
20:52:08|43931.97
20:52:09|43931.94
20:52:10|43931.93
20:52:11|43931.93
20:52:12|43931.93
20:52:13|43944.96
20:52:14|43960.
20:52:15|43954.03
20:52:16|43947.07
20:52:17|43947.25
20:52:18|43966.73
20:52:19|43965.23
20:52:20|43965.23
20:52:21|43962.53
20:52:22|43961.39
20:52:23|43961.38
20:52:24|43954.68
20:52:25|43954.68
20:52:26|43962.72
20:52:27|43960.28
20:52:28|43960.28
20:52:29|43960.28
20:52:30|43960.28
20:52:31|43972.05
20:52:32|43979.99
20:52:33|43980.68
20:52:35|43980.69
20:52:35|43978.95
20:52:36|43978.95
20:52:37|43978.95
20:52:38|43972.53
20:52:39|43972.53
20:52:40|43982.52
20:52:42|43982.52
20:52:42|43982.52
20:52:44|43970.
20:52:46|43982.52
20:52:46|43982.7
20:52:48|43982.7
20:52:50|43971.34
20:52:51|43971.77
20:52:52|43971.76
20:52:54|43980.22
20:52:54|43978.51
20:52:56|43971.77
20:52:56|43971.77
20:52:57|43971.63
20:52:59|43972.99
20:53:00|43978.94
20:53:02|43978.94
20:53:03|43971.78
20:53:04|43971.77
20:53:04|43980.1
20:53:06|43988.99
20:53:06|43988.28
20:53:07|43982.51
20:53:08|43977.1
20:53:09|43977.1
20:53:10|43977.1
20:53:11|43977.11
20:53:12|43977.11
20:53:13|43977.11
20:53:14|43977.38
20:53:15|43985.67
20:53:16|43994.
20:53:17|43993.99
20:53:18|43993.99
20:53:19|43994.19
20:53:20|43993.99
20:53:21|43994.
20:53:22|43993.57
20:53:23|43989.01
20:53:24|43989.01
20:53:25|43989.02
20:53:26|43987.31
20:53:27|43989.02
20:53:28|43988.84
20:53:29|43988.84
20:53:30|43989.02
20:53:31|43997.67
20:53:32|43999.
20:53:33|43999.
20:53:35|43998.99
20:53:35|43992.91
20:53:36|43992.9
20:53:37|43992.9
20:53:38|43984.28
20:53:39|43987.43
20:53:40|43999.01
20:53:41|43999.
20:53:42|43995.6
20:53:43|43987.42
20:53:46|43988.36
20:53:47|43991.38
20:53:48|43991.39
20:53:50|43991.39
20:53:52|43991.39
20:53:54|43991.38
20:53:55|43985.96
20:53:57|43985.9
20:53:58|43985.91
20:53:58|43985.9
20:54:00|43985.9
20:54:01|43980.01
20:54:02|43978.19
20:54:03|43978.19
20:54:03|43978.18
20:54:04|43971.89
20:54:05|43971.89
20:54:06|43971.89
20:54:08|43971.89
20:54:09|43971.89
20:54:10|43971.84
20:54:11|43970.01
20:54:12|43962.04
20:54:12|43962.04
20:54:13|43962.03
20:54:14|43962.04
20:54:16|43953.95
20:54:17|43950.
20:54:18|43950.02
20:54:19|43950.02
20:54:20|43950.01
20:54:21|43950.01
20:54:22|43950.01
20:54:23|43950.01
20:54:24|43950.02
20:54:25|43950.01
20:54:26|43947.27
20:54:27|43947.27
20:54:28|43947.27
20:54:29|43944.46
20:54:30|43944.
20:54:31|43940.01
20:54:32|43940.
20:54:33|43940.2
20:54:34|43936.57
20:54:34|43936.57
20:54:36|43936.49
20:54:37|43936.57
20:54:38|43940.57
20:54:39|43940.56
20:54:40|43940.58
20:54:41|43936.5
20:54:42|43936.49
20:54:43|43936.49
20:54:43|43936.5
20:54:44|43938.4
20:54:47|43940.58
20:54:49|43954.37
20:54:50|43950.66
20:54:51|43944.37
20:54:52|43944.38
20:54:53|43941.96
20:54:54|43950.
20:54:55|43950.
20:54:57|43950.
20:54:59|43950.66
20:54:59|43954.38
20:55:01|43956.71
20:55:02|43956.67
20:55:03|43954.75
20:55:03|43949.1
20:55:04|43950.01
20:55:06|43957.59
20:55:08|43963.95
20:55:09|43963.95
20:55:10|43963.95
20:55:10|43963.95
20:55:11|43963.95
20:55:13|43963.95
20:55:13|43964.14
20:55:14|43964.14
20:55:15|43964.14
20:55:17|43964.13
20:55:17|43967.43
20:55:19|43967.43
20:55:19|43966.99
20:55:20|43960.68
20:55:21|43955.35
20:55:22|43955.35
20:55:23|43964.17
20:55:24|43963.07
20:55:26|43963.06
20:55:26|43963.07
20:55:27|43961.34
20:55:29|43961.34
20:55:29|43961.34
20:55:31|43961.34
20:55:31|43961.34
20:55:33|43961.34
20:55:34|43961.34
20:55:35|43961.34
20:55:36|43961.34
20:55:37|43961.33
20:55:38|43949.91
20:55:39|43944.45
20:55:40|43944.46
20:55:41|43944.46
20:55:42|43944.46
20:55:43|43946.69
20:55:44|43961.08
20:55:45|43961.08
20:55:46|43961.08
20:55:48|43956.89
20:55:49|43955.48
20:55:50|43955.48
20:55:51|43955.47
20:55:53|43955.47
20:55:54|43944.65
20:55:55|43944.64
20:55:57|43944.64
20:55:58|43944.65
20:55:59|43944.64
20:56:00|43944.65
20:56:01|43944.65
20:56:02|43944.64
20:56:03|43944.65
20:56:04|43944.65
20:56:05|43949.49
20:56:06|43949.48
20:56:07|43949.49
20:56:08|43949.49
20:56:09|43949.49
20:56:10|43949.49
20:56:11|43949.49
20:56:12|43945.78
20:56:13|43944.66
20:56:14|43944.66
20:56:15|43944.66
20:56:16|43944.65
20:56:17|43937.59
20:56:18|43937.59
20:56:19|43937.59
20:56:20|43937.58
20:56:21|43937.59
20:56:22|43937.59
20:56:23|43937.58
20:56:24|43937.58
20:56:25|43937.41
20:56:26|43944.66
20:56:27|43944.66
20:56:28|43944.66
20:56:29|43944.65
20:56:30|43944.65
20:56:31|43944.66
20:56:32|43944.66
20:56:33|43944.65
20:56:34|43944.65
20:56:35|43944.51
20:56:36|43936.5
20:56:37|43930.01
20:56:38|43934.73
20:56:40|43934.73
20:56:40|43936.51
20:56:41|43936.51
20:56:42|43930.01
20:56:43|43934.09
20:56:44|43936.39
20:56:45|43936.39
20:56:46|43936.39
20:56:48|43936.03
20:56:50|43936.03
20:56:51|43936.03
20:56:52|43936.02
20:56:53|43936.02
20:56:54|43936.21
20:56:55|43936.21
20:56:56|43936.46
20:56:57|43936.51
20:56:58|43936.51
20:57:00|43936.22
20:57:01|43936.22
20:57:02|43936.22
20:57:03|43936.21
20:57:04|43936.22
20:57:05|43936.22
20:57:06|43930.39
20:57:07|43930.39
20:57:08|43930.38
20:57:09|43920.03
20:57:10|43908.57
20:57:11|43912.63
20:57:12|43912.63
20:57:13|43912.63
20:57:14|43912.63
20:57:14|43912.63
20:57:16|43906.25
20:57:17|43906.25
20:57:17|43906.25
20:57:19|43906.26
20:57:20|43906.26
20:57:21|43903.21
20:57:22|43906.23
20:57:22|43903.21
20:57:24|43905.77
20:57:25|43905.77
20:57:26|43905.77
20:57:27|43906.54
20:57:28|43906.54
20:57:29|43905.88
20:57:29|43901.6
20:57:32|43901.6
20:57:32|43901.6
20:57:33|43904.47
20:57:34|43904.46
20:57:35|43904.46
20:57:36|43904.47
20:57:37|43903.81
20:57:38|43905.36
20:57:40|43912.62
20:57:41|43918.24
20:57:42|43918.25
20:57:44|43910.67
20:57:45|43910.68
20:57:46|43910.68
20:57:47|43910.67
20:57:48|43910.68
20:57:49|43918.24
20:57:49|43918.24
20:57:51|43918.19
20:57:52|43907.41
20:57:53|43907.41
20:57:53|43907.41
20:57:55|43907.4
20:57:56|43907.4
20:57:57|43907.4
20:57:58|43907.41
20:57:58|43907.41
20:58:00|43910.71
20:58:01|43910.71
20:58:02|43910.71
20:58:03|43910.71
20:58:04|43910.71
20:58:05|43910.94
20:58:06|43897.53
20:58:07|43890.08
20:58:08|43890.75
20:58:09|43890.75
20:58:10|43890.75
20:58:11|43890.75
20:58:12|43891.07
20:58:13|43891.07
20:58:14|43891.07
20:58:15|43889.47
20:58:16|43889.47
20:58:17|43887.06
20:58:18|43877.9
20:58:19|43877.89
20:58:20|43880.54
20:58:21|43880.53
20:58:22|43880.73
20:58:23|43890.
20:58:24|43890.
20:58:25|43890.
20:58:26|43890.
20:58:27|43888.52
20:58:28|43898.63
20:58:29|43888.52
20:58:30|43888.52
20:58:31|43889.85
20:58:32|43901.98
20:58:33|43895.02
20:58:34|43895.02
20:58:35|43895.02
20:58:36|43899.87
20:58:37|43899.82
20:58:38|43899.82
20:58:39|43890.22
20:58:40|43894.77
20:58:41|43894.77
20:58:42|43894.78
20:58:43|43888.02
20:58:44|43888.03
20:58:45|43888.03
20:58:46|43888.03
20:58:47|43893.77
20:58:48|43893.76
20:58:49|43893.77
20:58:51|43893.77
20:58:53|43872.78
20:58:53|43867.8
20:58:54|43867.74
20:58:56|43867.74
20:58:57|43867.74
20:58:58|43867.74
20:58:58|43867.74
20:58:59|43867.73
20:59:01|43863.31
20:59:02|43859.01
20:59:03|43851.56
20:59:04|43851.56
20:59:05|43851.56
20:59:05|43851.55
20:59:08|43851.56
20:59:09|43851.56
20:59:10|43835.14
20:59:11|43834.5
20:59:12|43836.01
20:59:13|43831.69
20:59:14|43825.
20:59:15|43822.21
20:59:16|43837.02
20:59:17|43837.51
20:59:18|43837.51
20:59:19|43818.45
20:59:20|43824.24
20:59:22|43822.37
20:59:23|43822.56
20:59:24|43829.99
20:59:25|43824.86
20:59:26|43824.86
20:59:27|43824.87
20:59:28|43829.65
20:59:29|43829.61
20:59:30|43822.38
20:59:30|43823.86
20:59:31|43823.86
20:59:33|43812.67
20:59:34|43812.57
20:59:35|43808.53
20:59:36|43804.09
20:59:37|43808.53
20:59:38|43811.52
20:59:38|43811.51
20:59:40|43820.
20:59:41|43829.58
20:59:42|43826.42
20:59:43|43818.32
20:59:44|43813.82
20:59:45|43808.53
20:59:46|43808.52
20:59:47|43804.78
20:59:48|43804.78
20:59:49|43804.78
20:59:49|43804.78
20:59:52|43804.09
20:59:54|43804.1
20:59:55|43812.1
20:59:56|43809.55
20:59:57|43821.6
20:59:58|43833.37
20:59:59|43837.49
21:00:00|43833.69
21:00:01|43844.
21:00:02|43843.99
21:00:03|43835.81
21:00:04|43835.81
21:00:05|43835.81
21:00:06|43835.81
21:00:07|43842.53
21:00:08|43842.53
21:00:09|43856.66
21:00:10|43860.
21:00:11|43854.53
21:00:12|43845.89
21:00:13|43845.89
21:00:15|43830.02
21:00:16|43833.09
21:00:17|43833.09
21:00:18|43825.67
21:00:19|43824.12
21:00:20|43815.15
21:00:21|43817.74
21:00:22|43817.74
21:00:23|43824.05
21:00:24|43823.95
21:00:25|43823.89
21:00:26|43823.89
21:00:27|43823.88
21:00:28|43823.89
21:00:29|43823.89
21:00:30|43824.25
21:00:31|43830.
21:00:32|43830.05
21:00:33|43830.04
21:00:34|43830.05
21:00:35|43830.04
21:00:36|43830.04
21:00:37|43830.04
21:00:38|43831.76
21:00:39|43837.6
21:00:40|43837.6
21:00:41|43831.76
21:00:42|43831.76
21:00:43|43832.18
21:00:44|43839.13
21:00:45|43839.99
21:00:46|43839.99
21:00:47|43839.99
21:00:48|43839.99
21:00:49|43840.
21:00:50|43839.99
21:00:51|43840.19
21:00:52|43840.19
21:00:54|43843.
21:00:55|43843.
21:00:57|43843.
21:00:58|43843.09
21:00:59|43843.1
21:01:00|43850.
21:01:01|43850.
21:01:02|43849.99
21:01:03|43849.99
21:01:04|43850.19
21:01:05|43850.19
21:01:06|43853.28
21:01:07|43853.28
21:01:08|43858.75
21:01:09|43858.76
21:01:11|43858.76
21:01:11|43858.76
21:01:12|43858.76
21:01:13|43860.83
21:01:14|43865.77
21:01:15|43868.25
21:01:17|43880.
21:01:18|43881.34
21:01:19|43881.63
21:01:20|43881.63
21:01:21|43881.63
21:01:22|43881.82
21:01:23|43884.99
21:01:24|43884.99
21:01:25|43884.99
21:01:26|43884.11
21:01:27|43886.98
21:01:28|43886.98
21:01:29|43887.99
21:01:30|43884.87
21:01:31|43876.5
21:01:32|43871.5
21:01:34|43871.23
21:01:34|43880.81
21:01:35|43876.37
21:01:36|43876.37
21:01:37|43876.37
21:01:38|43879.6
21:01:39|43879.6
21:01:40|43879.6
21:01:41|43879.6
21:01:42|43879.61
21:01:43|43881.05
21:01:44|43881.05
21:01:45|43881.04
21:01:46|43881.04
21:01:47|43881.04
21:01:48|43881.04
21:01:50|43881.05
21:01:50|43881.05
21:01:51|43884.63
21:01:53|43884.63
21:01:54|43884.63
21:01:55|43884.63
21:01:56|43884.64
21:01:58|43888.
21:01:58|43888.
21:01:59|43890.
21:02:01|43890.
21:02:03|43893.16
21:02:04|43893.16
21:02:05|43893.16
21:02:05|43890.
21:02:06|43890.01
21:02:07|43890.01
21:02:08|43884.68
21:02:09|43888.26
21:02:10|43888.26
21:02:11|43888.26
21:02:13|43888.26
21:02:14|43893.15
21:02:15|43894.
21:02:16|43899.98
21:02:17|43899.99
21:02:18|43899.99
21:02:19|43900.
21:02:20|43899.99
21:02:21|43899.99
21:02:22|43900.
21:02:23|43900.03
21:02:24|43900.
21:02:25|43898.89
21:02:26|43890.25
21:02:27|43890.25
21:02:28|43890.25
21:02:29|43895.58
21:02:30|43895.58
21:02:31|43899.34
21:02:32|43899.34
21:02:33|43890.51
21:02:34|43890.5
21:02:35|43890.5
21:02:36|43890.51
21:02:37|43894.24
21:02:38|43897.06
21:02:39|43900.
21:02:40|43899.99
21:02:41|43899.99
21:02:42|43900.
21:02:43|43899.99
21:02:44|43900.
21:02:45|43905.65
21:02:46|43906.97
21:02:48|43907.25
21:02:48|43907.26
21:02:49|43907.25
21:02:51|43907.25
21:02:51|43907.26
21:02:52|43907.26
21:02:54|43907.27
21:02:56|43907.26
21:02:57|43907.26
21:02:58|43907.27
21:02:59|43907.27
21:03:00|43907.24
21:03:02|43907.24
21:03:03|43907.24
21:03:05|43900.02
21:03:05|43900.02
21:03:06|43900.01
21:03:07|43900.01
21:03:09|43900.02
21:03:10|43900.02
21:03:10|43900.02
21:03:12|43900.02
21:03:12|43900.02
21:03:13|43900.02
21:03:14|43900.02
21:03:16|43900.02
21:03:16|43900.02
21:03:18|43900.02
21:03:18|43900.02
21:03:20|43900.02
21:03:21|43900.02
21:03:21|43900.02
21:03:23|43900.02
21:03:24|43900.02
21:03:24|43900.02
21:03:25|43900.02
21:03:27|43900.02
21:03:27|43900.02
21:03:28|43900.02
21:03:29|43900.02
21:03:32|43900.02
21:03:32|43896.16
21:03:33|43890.
21:03:34|43885.84
21:03:35|43885.85
21:03:36|43885.85
21:03:37|43886.03
21:03:38|43889.72
21:03:40|43889.72
21:03:40|43890.
21:03:41|43889.76
21:03:42|43889.76
21:03:43|43890.02
21:03:44|43890.02
21:03:45|43900.
21:03:46|43899.99
21:03:47|43900.02
21:03:48|43906.37
21:03:49|43906.37
21:03:50|43906.38
21:03:51|43907.42
21:03:52|43907.65
21:03:53|43908.78
21:03:55|43908.8
21:03:57|43908.79
21:03:59|43908.79
21:04:00|43910.6
21:04:00|43910.6
21:04:02|43910.6
21:04:03|43910.6
21:04:05|43904.71
21:04:06|43898.93
21:04:06|43898.93
21:04:08|43904.55
21:04:09|43904.54
21:04:10|43899.13
21:04:11|43899.13
21:04:12|43899.13
21:04:13|43899.12
21:04:14|43899.13
21:04:15|43898.95
21:04:16|43898.95
21:04:17|43898.95
21:04:18|43905.32
21:04:20|43905.32
21:04:20|43899.15
21:04:21|43899.14
21:04:22|43899.14
21:04:23|43899.14
21:04:25|43899.14
21:04:25|43898.93
21:04:27|43891.78
21:04:27|43890.05
21:04:29|43890.06
21:04:29|43890.06
21:04:30|43890.05
21:04:32|43890.05
21:04:32|43890.06
21:04:34|43890.05
21:04:34|43890.05
21:04:35|43890.06
21:04:36|43890.06
21:04:37|43890.06
21:04:38|43890.05
21:04:39|43890.05
21:04:41|43890.05
21:04:41|43890.05
21:04:43|43890.05
21:04:44|43890.
21:04:44|43890.
21:04:45|43890.
21:04:46|43890.
21:04:47|43890.
21:04:49|43890.01
21:04:49|43890.01
21:04:50|43890.01
21:04:52|43890.01
21:04:52|43890.01
21:04:54|43890.01
21:04:54|43890.01
21:04:57|43890.
21:04:58|43890.01
21:05:00|43890.01
21:05:01|43890.
21:05:03|43900.09
21:05:03|43900.09
21:05:05|43900.08
21:05:06|43900.09
21:05:07|43904.55
21:05:09|43904.56
21:05:11|43904.56
21:05:13|43904.56
21:05:14|43904.56
21:05:14|43896.5
21:05:15|43896.08
21:05:16|43896.08
21:05:17|43896.09
21:05:19|43896.1
21:05:19|43896.1
21:05:20|43896.09
21:05:21|43896.1
21:05:23|43882.15
21:05:24|43882.84
21:05:25|43882.86
21:05:26|43887.15
21:05:27|43887.15
21:05:28|43885.55
21:05:29|43887.34
21:05:30|43887.34
21:05:31|43887.34
21:05:32|43887.35
21:05:33|43891.62
21:05:34|43891.63
21:05:35|43891.63
21:05:36|43891.63
21:05:37|43891.63
21:05:38|43895.11
21:05:39|43891.61
21:05:40|43891.61
21:05:41|43885.6
21:05:42|43885.6
21:05:43|43885.61
21:05:44|43885.61
21:05:45|43885.61
21:05:46|43885.61
21:05:47|43885.61
21:05:48|43885.61
21:05:49|43885.61
21:05:50|43885.6
21:05:51|43885.6
21:05:52|43885.6
21:05:53|43885.01
21:05:54|43885.02
21:05:55|43885.02
21:05:56|43885.02
21:05:58|43885.02
21:06:00|43885.02
21:06:01|43885.02
21:06:03|43885.02
21:06:03|43885.61
21:06:04|43885.61
21:06:05|43885.61
21:06:06|43885.6
21:06:08|43888.76
21:06:09|43896.12
21:06:10|43896.12
21:06:12|43896.12
21:06:12|43896.12
21:06:14|43896.12
21:06:14|43896.12
21:06:15|43896.12
21:06:16|43895.97
21:06:17|43895.97
21:06:18|43895.97
21:06:19|43895.97
21:06:20|43895.98
21:06:21|43896.31
21:06:22|43898.17
21:06:23|43897.35
21:06:24|43897.35
21:06:25|43897.35
21:06:26|43897.35
21:06:27|43897.31
21:06:28|43896.12
21:06:30|43889.54
21:06:30|43889.28
21:06:31|43889.29
21:06:32|43889.29
21:06:33|43889.28
21:06:34|43885.66
21:06:35|43885.66
21:06:36|43885.66
21:06:37|43885.65
21:06:38|43885.65
21:06:39|43885.65
21:06:40|43885.66
21:06:41|43883.8
21:06:42|43882.83
21:06:43|43880.01
21:06:44|43885.58
21:06:45|43885.58
21:06:46|43885.58
21:06:47|43885.58
21:06:48|43885.58
21:06:49|43885.59
21:06:50|43885.59
21:06:51|43885.6
21:06:52|43887.79
21:06:53|43887.79
21:06:54|43891.18
21:06:55|43895.58
21:06:56|43895.58
21:06:58|43897.05
21:07:00|43897.05
21:07:02|43895.58
21:07:04|43894.03
21:07:06|43894.03
21:07:07|43894.03
21:07:08|43898.18
21:07:09|43898.18
21:07:10|43898.95
21:07:11|43902.26
21:07:12|43909.31
21:07:13|43913.51
21:07:15|43917.43
21:07:16|43924.99
21:07:17|43924.97
21:07:18|43926.88
21:07:19|43935.82
21:07:19|43937.94
21:07:21|43937.95
21:07:21|43937.94
21:07:23|43937.94
21:07:24|43935.64
21:07:25|43935.64
21:07:26|43933.63
21:07:27|43938.77
21:07:28|43940.01
21:07:28|43943.99
21:07:30|43943.99
21:07:31|43942.19
21:07:32|43942.18
21:07:33|43942.46
21:07:34|43931.18
21:07:35|43934.08
21:07:36|43942.63
21:07:37|43934.07
21:07:38|43928.73
21:07:39|43928.73
21:07:40|43928.72
21:07:41|43924.78
21:07:42|43928.87
21:07:43|43928.88
21:07:44|43928.88
21:07:45|43928.88
21:07:46|43929.42
21:07:47|43932.98
21:07:48|43932.98
21:07:49|43928.74
21:07:50|43926.33
21:07:51|43926.33
21:07:52|43920.47
21:07:53|43920.46
21:07:54|43920.51
21:07:55|43925.02
21:07:56|43927.59
21:07:57|43928.01
21:07:58|43932.68
21:08:00|43939.71
21:08:02|43939.71
21:08:04|43939.71
21:08:05|43938.84
21:08:06|43938.84
21:08:07|43938.83
21:08:08|43938.84
21:08:09|43939.71
21:08:10|43940.74
21:08:11|43941.94
21:08:11|43941.09
21:08:13|43938.92
21:08:13|43935.66
21:08:14|43935.66
21:08:15|43935.66
21:08:16|43935.65
21:08:17|43934.76
21:08:18|43934.77
21:08:20|43930.01
21:08:20|43925.88
21:08:21|43925.88
21:08:22|43925.88
21:08:23|43925.88
21:08:24|43925.88
21:08:25|43925.88
21:08:28|43921.74
21:08:28|43921.86
21:08:29|43921.86
21:08:30|43925.63
21:08:31|43925.63
21:08:32|43925.63
21:08:33|43925.63
21:08:34|43925.88
21:08:35|43925.88
21:08:36|43929.72
21:08:37|43929.72
21:08:38|43929.72
21:08:39|43929.72
21:08:40|43929.72
21:08:41|43929.72
21:08:42|43929.72
21:08:43|43929.72
21:08:44|43929.72
21:08:45|43929.71
21:08:46|43929.72
21:08:47|43929.71
21:08:48|43929.56
21:08:49|43931.89
21:08:50|43931.91
21:08:51|43936.99
21:08:52|43936.99
21:08:53|43936.99
21:08:55|43936.96
21:08:56|43936.13
21:08:58|43934.58
21:08:59|43931.5
21:09:01|43931.5
21:09:03|43931.5
21:09:04|43931.49
21:09:04|43931.49
21:09:06|43929.72
21:09:06|43925.
21:09:09|43925.
21:09:11|43925.19
21:09:11|43920.01
21:09:12|43920.01
21:09:13|43920.02
21:09:14|43923.75
21:09:15|43921.99
21:09:16|43921.99
21:09:17|43922.
21:09:18|43922.
21:09:20|43922.
21:09:21|43922.01
21:09:21|43922.01
21:09:22|43922.01
21:09:23|43922.03
21:09:24|43922.03
21:09:25|43923.51
21:09:26|43923.51
21:09:27|43923.51
21:09:28|43923.51
21:09:29|43923.51
21:09:30|43923.51
21:09:32|43923.51
21:09:33|43922.18
21:09:34|43926.13
21:09:35|43926.13
21:09:36|43927.89
21:09:37|43927.89
21:09:38|43927.85
21:09:39|43927.85
21:09:40|43927.85
21:09:41|43927.85
21:09:42|43927.85
21:09:43|43927.85
21:09:44|43923.71
21:09:45|43927.29
21:09:46|43927.29
21:09:47|43927.65
21:09:48|43936.01
21:09:49|43936.01
21:09:50|43936.01
21:09:51|43936.01
21:09:52|43936.01
21:09:53|43936.01
21:09:54|43942.19
21:09:55|43942.19
21:09:56|43940.89
21:09:57|43940.02
21:09:59|43941.42
21:09:59|43940.01
21:10:01|43944.4
21:10:02|43940.4
21:10:04|43940.4
21:10:05|43940.4
21:10:05|43940.4
21:10:06|43940.4
21:10:08|43943.77
21:10:09|43943.77
21:10:09|43940.02
21:10:11|43940.02
21:10:12|43940.02
21:10:13|43940.02
21:10:14|43940.01
21:10:15|43942.57
21:10:16|43942.58
21:10:17|43942.58
21:10:18|43942.58
21:10:19|43945.71
21:10:20|43949.35
21:10:21|43948.84
21:10:22|43950.
21:10:23|43950.
21:10:24|43950.
21:10:25|43950.79
21:10:26|43950.79
21:10:27|43952.32
21:10:28|43946.89
21:10:29|43944.62
21:10:30|43944.62
21:10:31|43944.62
21:10:32|43944.57
21:10:33|43944.57
21:10:34|43944.57
21:10:35|43944.57
21:10:36|43944.62
21:10:37|43944.62
21:10:38|43944.62
21:10:39|43944.62
21:10:40|43941.25
21:10:42|43933.29
21:10:43|43933.29
21:10:44|43933.29
21:10:44|43933.28
21:10:46|43933.29
21:10:46|43933.28
21:10:48|43933.3
21:10:49|43933.3
21:10:50|43933.29
21:10:51|43933.3
21:10:52|43933.3
21:10:53|43933.3
21:10:54|43933.3
21:10:55|43930.01
21:10:56|43930.01
21:10:57|43930.01
21:10:58|43930.
21:10:59|43930.
21:11:00|43930.01
21:11:00|43930.01
21:11:03|43930.02
21:11:04|43930.02
21:11:06|43930.81
21:11:07|43930.79
21:11:08|43930.02
21:11:08|43930.02
21:11:10|43930.02
21:11:10|43930.03
21:11:11|43930.02
21:11:13|43930.03
21:11:13|43930.03
21:11:16|43930.03
21:11:16|43930.03
21:11:18|43930.03
21:11:18|43933.08
21:11:19|43939.76
21:11:20|43946.03
21:11:21|43946.02
21:11:22|43946.02
21:11:23|43937.45
21:11:24|43946.02
21:11:25|43946.02
21:11:26|43946.01
21:11:27|43946.01
21:11:28|43946.01
21:11:29|43942.44
21:11:30|43942.44
21:11:31|43941.74
21:11:32|43941.74
21:11:34|43941.74
21:11:35|43939.42
21:11:35|43933.38
21:11:36|43933.38
21:11:37|43938.14
21:11:38|43936.8
21:11:39|43936.8
21:11:40|43938.15
21:11:41|43938.15
21:11:42|43938.14
21:11:44|43938.14
21:11:44|43938.14
21:11:46|43938.14
21:11:47|43938.14
21:11:48|43938.15
21:11:48|43938.16
21:11:50|43938.16
21:11:51|43938.15
21:11:51|43938.15
21:11:52|43938.15
21:11:54|43938.16
21:11:54|43938.16
21:11:55|43938.16
21:11:56|43938.15
21:11:57|43938.15
21:11:58|43938.15
21:11:59|43938.16
21:12:00|43938.16
21:12:01|43938.17
21:12:03|43938.17
21:12:05|43938.16
21:12:06|43938.17
21:12:08|43940.
21:12:09|43940.
21:12:10|43940.
21:12:11|43940.
21:12:12|43940.
21:12:13|43940.
21:12:14|43940.
21:12:15|43941.84
21:12:15|43941.84
21:12:17|43941.84
21:12:18|43941.84
21:12:19|43941.84
21:12:20|43941.84
21:12:21|43941.84
21:12:22|43946.42
21:12:23|43946.42
21:12:23|43946.42
21:12:26|43946.42
21:12:26|43941.69
21:12:28|43941.69
21:12:29|43941.68
21:12:30|43941.68
21:12:31|43944.5
21:12:32|43944.5
21:12:33|43944.5
21:12:34|43944.15
21:12:35|43944.15
21:12:36|43944.15
21:12:37|43944.15
21:12:38|43941.69
21:12:39|43933.3
21:12:40|43937.78
21:12:41|43937.78
21:12:42|43937.78
21:12:43|43937.77
21:12:44|43937.78
21:12:45|43937.77
21:12:46|43937.77
21:12:47|43937.78
21:12:48|43938.68
21:12:49|43941.19
21:12:50|43941.18
21:12:51|43941.18
21:12:53|43941.18
21:12:54|43941.18
21:12:55|43941.18
21:12:56|43941.18
21:12:56|43941.18
21:12:58|43941.18
21:12:58|43941.17
21:13:00|43941.18
21:13:01|43938.58
21:13:02|43937.78
21:13:03|43937.78
21:13:05|43937.79
21:13:06|43930.
21:13:07|43928.05
21:13:09|43928.05
21:13:10|43928.06
21:13:11|43928.06
21:13:12|43928.06
21:13:13|43928.06
21:13:14|43928.05
21:13:15|43928.05
21:13:17|43928.06
21:13:17|43928.06
21:13:18|43928.06
21:13:19|43928.06
21:13:20|43928.06
21:13:21|43928.05
21:13:23|43928.05
21:13:23|43928.06
21:13:24|43928.06
21:13:25|43928.05
21:13:26|43928.06
21:13:27|43928.06
21:13:28|43928.06
21:13:29|43928.06
21:13:30|43928.06
21:13:31|43928.06
21:13:32|43928.06
21:13:33|43939.99
21:13:34|43939.99
21:13:35|43938.82
21:13:36|43938.82
21:13:37|43938.83
21:13:38|43938.83
21:13:39|43938.83
21:13:41|43938.83
21:13:42|43938.83
21:13:43|43938.83
21:13:44|43938.83
21:13:45|43938.83
21:13:46|43938.83
21:13:47|43938.83
21:13:48|43939.02
21:13:49|43940.
21:13:50|43942.17
21:13:51|43942.17
21:13:52|43945.05
21:13:53|43945.05
21:13:54|43945.05
21:13:55|43945.09
21:13:56|43945.09
21:13:57|43945.09
21:13:58|43945.09
21:13:59|43945.09
21:14:00|43945.09
21:14:01|43945.09
21:14:02|43945.09
21:14:03|43945.05
21:14:04|43942.18
21:14:05|43942.18
21:14:07|43942.18
21:14:09|43949.94
21:14:10|43950.25
21:14:11|43950.24
21:14:11|43950.7
21:14:12|43950.7
21:14:14|43953.07
21:14:14|43953.08
21:14:15|43953.18
21:14:17|43953.17
21:14:18|43953.18
21:14:19|43953.17
21:14:20|43953.18
21:14:21|43953.47
21:14:22|43953.47
21:14:24|43959.56
21:14:24|43960.45
21:14:26|43961.33
21:14:26|43961.32
21:14:27|43961.32
21:14:28|43961.32
21:14:29|43952.6
21:14:30|43952.6
21:14:31|43952.6
21:14:32|43952.6
21:14:33|43956.97
21:14:34|43950.
21:14:35|43950.
21:14:36|43945.09
21:14:37|43934.84
21:14:38|43924.81
21:14:39|43924.81
21:14:40|43936.31
21:14:41|43936.94
21:14:43|43936.31
21:14:44|43934.12
21:14:45|43934.12
21:14:46|43934.11
21:14:47|43934.11
21:14:48|43934.11
21:14:49|43934.11
21:14:50|43937.
21:14:51|43937.
21:14:52|43937.
21:14:53|43936.86
21:14:54|43936.85
21:14:55|43936.85
21:14:56|43936.85
21:14:57|43936.85
21:14:58|43936.85
21:14:59|43936.85
21:15:00|43936.85
21:15:01|43936.86
21:15:02|43936.86
21:15:03|43936.86
21:15:04|43936.85
21:15:05|43936.85
21:15:07|43936.86
21:15:09|43936.86
21:15:09|43936.86
21:15:12|43936.86
21:15:13|43936.81
21:15:13|43936.81
21:15:14|43936.4
21:15:15|43936.4
21:15:16|43936.4
21:15:17|43934.
21:15:19|43923.52
21:15:21|43923.52
21:15:21|43923.72
21:15:22|43924.9
21:15:23|43933.56
21:15:24|43936.86
21:15:25|43936.86
21:15:27|43936.86
21:15:27|43936.86
21:15:29|43936.86
21:15:29|43936.86
21:15:30|43936.86
21:15:31|43936.86
21:15:33|43936.85
21:15:33|43936.85
21:15:34|43930.36
21:15:35|43935.68
21:15:36|43935.69
21:15:37|43935.69
21:15:39|43933.77
21:15:39|43933.77
21:15:40|43933.77
21:15:41|43933.77
21:15:42|43928.21
21:15:43|43926.75
21:15:45|43928.
21:15:45|43928.
21:15:46|43928.
21:15:48|43928.04
21:15:48|43928.04
21:15:50|43935.47
21:15:51|43935.48
21:15:52|43935.47
21:15:53|43936.84
21:15:55|43936.83
21:15:55|43936.83
21:15:56|43936.83
21:15:57|43936.84
21:15:59|43936.84
21:16:00|43936.84
21:16:00|43936.82
21:16:01|43936.82
21:16:02|43935.47
21:16:03|43935.33
21:16:04|43935.34
21:16:05|43940.
21:16:07|43940.
21:16:09|43944.44
21:16:10|43944.44
21:16:11|43944.44
21:16:12|43944.44
21:16:14|43944.44
21:16:15|43949.99
21:16:15|43949.99
21:16:16|43949.99
21:16:18|43949.99
21:16:19|43949.99
21:16:20|43949.99
21:16:21|43950.
21:16:22|43949.99
21:16:23|43946.96
21:16:24|43946.96
21:16:25|43946.95
21:16:26|43946.95
21:16:27|43946.95
21:16:28|43946.95
21:16:29|43946.95
21:16:30|43946.95
21:16:31|43943.57
21:16:32|43942.07
21:16:33|43942.07
21:16:34|43942.07
21:16:35|43943.85
21:16:36|43942.76
21:16:37|43942.77
21:16:38|43942.77
21:16:39|43942.76
21:16:40|43950.18
21:16:41|43950.19
21:16:42|43950.19
21:16:43|43950.19
21:16:44|43950.19
21:16:45|43950.18
21:16:46|43950.18
21:16:47|43950.18
21:16:48|43950.18
21:16:49|43950.18
21:16:51|43950.17
21:16:51|43947.42
21:16:53|43946.98
21:16:54|43946.98
21:16:56|43946.98
21:16:56|43946.99
21:16:57|43950.13
21:16:58|43950.18
21:16:59|43952.9
21:17:00|43959.13
21:17:01|43957.17
21:17:02|43957.17
21:17:03|43958.95
21:17:04|43958.96
21:17:05|43958.95
21:17:06|43959.13
21:17:09|43960.
21:17:10|43961.33
21:17:12|43961.64
21:17:12|43962.09
21:17:15|43962.08
21:17:17|43962.09
21:17:18|43963.03
21:17:19|43962.08
21:17:21|43962.08
21:17:22|43962.09
21:17:23|43962.09
21:17:24|43962.08
21:17:25|43962.08
21:17:26|43962.09
21:17:27|43962.09
21:17:28|43975.5
21:17:29|43975.5
21:17:31|43975.51
21:17:32|43972.72
21:17:33|43972.72
21:17:33|43972.72
21:17:34|43970.13
21:17:36|43970.13
21:17:37|43970.13
21:17:38|43968.32
21:17:39|43962.11
21:17:40|43964.96
21:17:41|43964.97
21:17:42|43964.97
21:17:43|43964.97
21:17:44|43964.97
21:17:45|43967.46
21:17:46|43967.46
21:17:47|43967.46
21:17:48|43967.46
21:17:49|43967.46
21:17:50|43967.45
21:17:51|43967.45
21:17:52|43967.46
21:17:53|43967.46
21:17:54|43967.46
21:17:55|43967.7
21:17:56|43969.14
21:17:57|43971.02
21:17:59|43971.2
21:17:59|43971.02
21:18:02|43971.5
21:18:02|43971.5
21:18:04|43971.49
21:18:05|43971.5
21:18:06|43975.5
21:18:07|43979.91
21:18:07|43979.99
21:18:10|43979.99
21:18:11|43971.21
21:18:12|43971.21
21:18:13|43971.4
21:18:14|43971.4
21:18:15|43974.82
21:18:16|43974.82
21:18:17|43974.82
21:18:18|43971.44
21:18:19|43969.14
21:18:20|43969.14
21:18:21|43966.55
21:18:22|43966.55
21:18:23|43966.55
21:18:24|43966.55
21:18:26|43966.55
21:18:26|43966.55
21:18:27|43966.55
21:18:28|43966.55
21:18:29|43966.56
21:18:30|43966.56
21:18:31|43966.55
21:18:33|43966.56
21:18:34|43969.14
21:18:34|43974.3
21:18:35|43974.31
21:18:37|43974.31
21:18:37|43971.73
21:18:38|43971.73
21:18:39|43975.78
21:18:40|43977.35
21:18:41|43983.49
21:18:42|43984.33
21:18:43|43987.5
21:18:44|43990.77
21:18:45|43992.88
21:18:47|43992.88
21:18:47|43992.89
21:18:48|43994.32
21:18:49|43995.54
21:18:50|43993.26
21:18:51|43992.16
21:18:53|43990.11
21:18:53|43990.86
21:18:54|43990.86
21:18:55|43990.85
21:18:57|43993.24
21:18:57|43990.86
21:18:58|43990.86
21:18:59|43990.86
21:19:00|43993.05
21:19:01|43990.86
21:19:02|43990.86
21:19:03|43990.86
21:19:04|43990.86
21:19:05|43990.86
21:19:07|43990.85
21:19:08|43993.25
21:19:08|43995.55
21:19:11|43993.29
21:19:11|43993.66
21:19:13|43996.75
21:19:13|43996.74
21:19:15|43996.75
21:19:17|44000.
21:19:17|44000.
21:19:19|44000.
21:19:20|44000.
21:19:20|44000.
21:19:22|44000.
21:19:23|44000.
21:19:23|44000.
21:19:25|43993.79
21:19:26|43993.79
21:19:26|43993.79
21:19:28|43996.41
21:19:29|43996.41
21:19:30|43996.41
21:19:32|43985.71
21:19:33|43988.92
21:19:34|43986.73
21:19:35|43986.73
21:19:36|43988.59
21:19:37|43988.59
21:19:37|43995.9
21:19:39|43995.9
21:19:40|43995.89
21:19:41|43994.53
21:19:42|43994.53
21:19:43|43994.52
21:19:44|43994.52
21:19:45|43990.46
21:19:46|43989.86
21:19:47|43989.86
21:19:48|43989.86
21:19:49|43989.86
21:19:50|43989.86
21:19:51|43989.83
21:19:52|43989.32
21:19:53|43989.33
21:19:54|43989.33
21:19:55|43989.33
21:19:56|43991.33
21:19:57|43991.33
21:19:58|43992.55
21:19:59|43995.35
21:20:00|43994.9
21:20:01|43991.19
21:20:02|43991.19
21:20:03|43991.19
21:20:04|43991.43
21:20:05|43991.44
21:20:06|43993.67
21:20:07|43993.67
21:20:08|43991.19
21:20:09|43982.19
21:20:10|43982.19
21:20:12|43982.18
21:20:13|43973.55
21:20:15|43967.45
21:20:16|43960.03
21:20:16|43960.02
21:20:18|43960.01
21:20:18|43960.01
21:20:20|43969.98
21:20:22|43969.99
21:20:23|43969.99
21:20:24|43973.91
21:20:25|43977.35
21:20:27|43979.92
21:20:28|43991.92
21:20:29|43992.55
21:20:30|43992.54
21:20:31|43992.54
21:20:32|43989.09
21:20:33|43989.08
21:20:34|43989.09
21:20:35|43985.77
21:20:35|43983.25
21:20:37|43983.24
21:20:38|43983.44
21:20:38|43983.44
21:20:40|43983.44
21:20:40|43991.4
21:20:41|43991.4
21:20:42|43991.4
21:20:44|43991.42
21:20:45|43991.41
21:20:46|43991.41
21:20:47|43991.42
21:20:48|43991.42
21:20:48|43991.41
21:20:49|43988.95
21:20:51|43979.34
21:20:52|43979.34
21:20:52|43973.45
21:20:54|43977.43
21:20:55|43977.43
21:20:56|43977.44
21:20:57|43977.44
21:20:58|43978.92
21:20:59|43982.8
21:21:00|43986.15
21:21:01|43983.46
21:21:01|43983.46
21:21:03|43983.47
21:21:04|43983.46
21:21:05|43983.46
21:21:05|43983.46
21:21:07|43983.46
21:21:08|43983.46
21:21:09|43983.46
21:21:09|43983.46
21:21:11|43983.47
21:21:12|43983.46
21:21:14|43983.46
21:21:14|43983.46
21:21:16|43980.01
21:21:17|43980.
21:21:18|43977.43
21:21:19|43977.43
21:21:20|43970.57
21:21:21|43970.67
21:21:22|43972.76
21:21:23|43972.72
21:21:25|43972.71
21:21:25|43972.67
21:21:27|43972.67
21:21:28|43972.41
21:21:29|43972.67
21:21:30|43972.68
21:21:31|43973.98
21:21:32|43975.88
21:21:33|43975.88
21:21:34|43977.69
21:21:35|43977.69
21:21:36|43977.69
21:21:36|43979.98
21:21:38|43980.27
21:21:39|43980.27
21:21:40|43990.04
21:21:40|43993.45
21:21:41|43993.46
21:21:43|43993.45
21:21:44|43990.09
21:21:45|43990.08
21:21:46|43990.07
21:21:47|43989.79
21:21:48|43985.67
21:21:49|43985.67
21:21:50|43972.08
21:21:51|43972.08
21:21:53|43993.45
21:21:53|43994.13
21:21:54|43997.2
21:21:55|43998.94
21:21:56|43998.94
21:21:57|43999.
21:21:59|43999.
21:21:59|43999.
21:22:00|43999.99
21:22:01|43999.98
21:22:02|43999.99
21:22:03|43998.82
21:22:04|43998.82
21:22:05|43999.42
21:22:06|43999.42
21:22:07|43998.98
21:22:09|43998.82
21:22:09|43999.3
21:22:10|43998.84
21:22:11|43998.84
21:22:13|44000.
21:22:15|43999.99
21:22:16|43991.08
21:22:17|43995.58
21:22:18|44000.
21:22:19|44000.
21:22:20|44000.
21:22:22|44000.
21:22:23|44000.
21:22:24|44000.
21:22:25|44000.
21:22:26|44000.
21:22:27|43999.99
21:22:28|44000.
21:22:29|44000.
21:22:30|43999.99
21:22:31|43999.99
21:22:31|44000.
21:22:32|44000.
21:22:34|44000.
21:22:34|43999.99
21:22:36|43999.99
21:22:37|43999.99
21:22:38|44000.
21:22:38|44000.
21:22:40|44000.
21:22:41|44000.
21:22:42|44000.
21:22:43|43999.99
21:22:44|43999.99
21:22:45|44000.
21:22:46|44000.
21:22:47|43999.99
21:22:48|43995.32
21:22:49|43994.98
21:22:49|43994.98
21:22:51|43994.98
21:22:52|43994.97
21:22:53|43994.98
21:22:54|43994.99
21:22:55|43994.99
21:22:56|43999.54
21:22:57|43999.54
21:22:59|43999.53
21:22:59|43999.54
21:23:00|43999.54
21:23:01|43999.54
21:23:02|43999.54
21:23:04|43999.54
21:23:04|43999.53
21:23:05|43999.54
21:23:06|43999.39
21:23:07|43999.39
21:23:08|43999.38
21:23:10|43999.38
21:23:10|43999.38
21:23:11|43999.39
21:23:12|43995.
21:23:15|43993.54
21:23:16|43995.19
21:23:17|43995.19
21:23:18|43999.54
21:23:19|44000.
21:23:20|44000.
21:23:21|44000.
21:23:23|44000.
21:23:24|44000.
21:23:24|44000.
21:23:25|44007.85
21:23:26|44009.98
21:23:27|44007.79
21:23:28|44007.79
21:23:29|44007.79
21:23:30|44000.36
21:23:31|44006.63
21:23:32|44006.63
21:23:33|44006.62
21:23:34|44006.62
21:23:35|44006.62
21:23:36|44003.35
21:23:37|44003.35
21:23:38|44003.35
21:23:39|44000.01
21:23:40|44000.01
21:23:41|44000.02
21:23:43|44007.2
21:23:43|44007.3
21:23:44|44009.96
21:23:45|44009.95
21:23:46|44009.95
21:23:48|44009.95
21:23:48|44009.96
21:23:49|44009.96
21:23:50|44009.96
21:23:51|44009.95
21:23:52|44009.95
21:23:53|44017.
21:23:54|44016.99
21:23:55|44009.97
21:23:56|44014.47
21:23:57|44014.47
21:23:58|44014.47
21:23:59|44023.67
21:24:00|44023.69
21:24:01|44040.81
21:24:02|44038.61
21:24:03|44031.04
21:24:04|44029.76
21:24:05|44027.25
21:24:06|44027.26
21:24:07|44027.25
21:24:08|44027.25
21:24:09|44027.26
21:24:10|44034.15
21:24:11|44030.42
21:24:12|44039.82
21:24:13|44039.83
21:24:15|44040.81
21:24:16|44040.8
21:24:17|44031.13
21:24:18|44031.13
21:24:19|44034.39
21:24:20|44034.4
21:24:21|44034.4
21:24:22|44034.4
21:24:23|44034.4
21:24:24|44034.4
21:24:25|44047.64
21:24:27|44047.64
21:24:27|44047.65
21:24:29|44040.42
21:24:30|44040.42
21:24:30|44040.43
21:24:33|44044.95
21:24:33|44045.94
21:24:35|44045.21
21:24:35|44045.21
21:24:36|44049.11
21:24:38|44052.11
21:24:38|44059.33
21:24:40|44059.33
21:24:40|44059.33
21:24:43|44063.52
21:24:44|44097.99
21:24:44|44143.64
21:24:45|44177.27
21:24:46|44197.19
21:24:47|44242.68
21:24:48|44238.32
21:24:49|44218.74
21:24:50|44213.37
21:24:51|44194.42
21:24:52|44230.82
21:24:53|44249.05
21:24:55|44286.43
21:24:56|44299.
21:24:57|44317.2
21:24:58|44282.7
21:24:59|44271.1
21:25:00|44250.5
21:25:01|44255.3
21:25:02|44241.41
21:25:03|44226.04
21:25:04|44215.44
21:25:05|44207.03
21:25:06|44201.62
21:25:08|44224.94
21:25:09|44252.45
21:25:10|44240.65
21:25:11|44224.11
21:25:12|44224.34
21:25:13|44224.35
21:25:14|44215.76
21:25:15|44217.87
21:25:17|44205.59
21:25:19|44215.57
21:25:21|44217.25
21:25:22|44211.8
21:25:23|44211.79
21:25:25|44202.64
21:25:25|44197.42
21:25:26|44186.47
21:25:28|44190.07
21:25:29|44199.51
21:25:30|44190.1
21:25:31|44192.14
21:25:32|44187.84
21:25:33|44187.85
21:25:34|44187.85
21:25:35|44187.84
21:25:37|44187.03
21:25:38|44181.47
21:25:39|44194.96
21:25:40|44202.63
21:25:41|44196.83
21:25:42|44193.15
21:25:43|44198.06
21:25:44|44187.83
21:25:44|44185.54
21:25:46|44190.95
21:25:47|44190.95
21:25:48|44199.51
21:25:49|44199.51
21:25:50|44189.35
21:25:51|44191.83
21:25:52|44193.4
21:25:53|44193.4
21:25:54|44205.07
21:25:55|44195.28
21:25:56|44198.11
21:25:57|44203.99
21:25:57|44208.32
21:25:59|44202.32
21:26:00|44203.98
21:26:01|44231.78
21:26:02|44226.59
21:26:03|44211.23
21:26:04|44230.97
21:26:05|44226.09
21:26:06|44226.44
21:26:07|44227.01
21:26:08|44252.35
21:26:09|44256.21
21:26:09|44267.59
21:26:11|44261.42
21:26:12|44256.23
21:26:12|44256.22
21:26:14|44251.16
21:26:15|44243.74
21:26:16|44243.49
21:26:18|44257.96
21:26:18|44243.15
21:26:21|44235.57
21:26:22|44228.58
21:26:23|44223.32
21:26:24|44217.4
21:26:25|44217.4
21:26:26|44217.4
21:26:28|44217.4
21:26:30|44217.36
21:26:31|44222.97
21:26:32|44214.41
21:26:33|44214.57
21:26:34|44218.48
21:26:35|44218.49
21:26:35|44218.48
21:26:37|44218.49
21:26:38|44218.6
21:26:38|44214.63
21:26:40|44217.54
21:26:41|44215.41
21:26:42|44215.41
21:26:43|44215.41
21:26:44|44215.41
21:26:45|44215.41
21:26:46|44229.96
21:26:47|44229.95
21:26:48|44230.89
21:26:49|44225.75
21:26:50|44225.75
21:26:51|44225.75
21:26:52|44225.75
21:26:52|44225.75
21:26:54|44225.75
21:26:55|44221.78
21:26:55|44225.7
21:26:57|44225.7
21:26:58|44225.75
21:26:58|44225.75
21:27:00|44227.33
21:27:01|44225.75
21:27:02|44218.5
21:27:02|44218.49
21:27:04|44218.49
21:27:05|44218.49
21:27:06|44198.58
21:27:06|44198.04
21:27:08|44198.04
21:27:09|44188.01
21:27:10|44190.24
21:27:11|44190.24
21:27:12|44192.92
21:27:13|44192.91
21:27:14|44192.92
21:27:14|44192.92
21:27:16|44192.91
21:27:16|44206.76
21:27:17|44210.44
21:27:19|44202.78
21:27:21|44192.01
21:27:22|44188.55
21:27:24|44185.61
21:27:25|44173.21
21:27:25|44173.2
21:27:26|44173.01
21:27:27|44170.63
21:27:29|44167.64
21:27:29|44163.22
21:27:31|44174.54
21:27:32|44165.33
21:27:32|44163.22
21:27:34|44163.22
21:27:35|44163.21
21:27:35|44168.78
21:27:36|44169.1
21:27:38|44169.09
21:27:39|44163.35
21:27:40|44163.35
21:27:40|44163.34
21:27:42|44163.08
21:27:43|44173.93
21:27:43|44167.66
21:27:45|44167.67
21:27:46|44167.67
21:27:47|44169.79
21:27:48|44156.39
21:27:49|44151.3
21:27:50|44151.3
21:27:50|44154.48
21:27:51|44151.3
21:27:53|44151.29
21:27:54|44150.84
21:27:55|44149.44
21:27:55|44147.38
21:27:57|44147.38
21:27:58|44140.91
21:27:59|44140.41
21:28:00|44140.42
21:28:01|44140.42
21:28:02|44140.43
21:28:03|44140.42
21:28:03|44137.14
21:28:05|44137.14
21:28:05|44135.74
21:28:07|44144.64
21:28:08|44144.64
21:28:09|44144.64
21:28:10|44144.64
21:28:11|44144.81
21:28:12|44149.94
21:28:13|44149.94
21:28:14|44166.19
21:28:15|44163.44
21:28:16|44154.81
21:28:17|44154.82
21:28:18|44154.82
21:28:19|44154.82
21:28:20|44154.81
21:28:21|44154.82
21:28:23|44159.7
21:28:24|44159.71
21:28:25|44167.71
21:28:26|44167.7
21:28:27|44173.01
21:28:28|44175.86
21:28:29|44179.98
21:28:30|44180.29
21:28:31|44180.29
21:28:31|44173.7
21:28:33|44173.7
21:28:34|44178.03
21:28:34|44180.73
21:28:36|44180.74
21:28:37|44178.16
21:28:37|44178.16
21:28:38|44178.16
21:28:40|44178.03
21:28:40|44178.03
21:28:41|44177.98
21:28:42|44176.51
21:28:43|44176.52
21:28:45|44176.52
21:28:45|44176.52
21:28:46|44176.51
21:28:49|44176.52
21:28:49|44176.52
21:28:50|44176.51
21:28:51|44176.52
21:28:52|44176.52
21:28:53|44176.69
21:28:54|44176.7
21:28:56|44176.69
21:28:56|44176.69
21:28:57|44176.7
21:28:58|44176.69
21:28:59|44176.69
21:29:00|44176.52
21:29:01|44176.52
21:29:02|44176.52
21:29:04|44191.3
21:29:04|44201.16
21:29:05|44194.69
21:29:06|44198.01
21:29:07|44210.46
21:29:08|44211.26
21:29:10|44211.26
21:29:11|44211.26
21:29:11|44211.25
21:29:13|44212.76
21:29:14|44212.33
21:29:14|44212.34
21:29:15|44193.46
21:29:17|44193.64
21:29:18|44200.69
21:29:18|44202.5
21:29:21|44202.49
21:29:22|44200.72
21:29:24|44183.47
21:29:26|44183.77
21:29:26|44183.77
21:29:27|44183.47
21:29:29|44173.6
21:29:29|44177.01
21:29:30|44179.66
21:29:32|44177.01
21:29:33|44177.01
21:29:34|44177.01
21:29:35|44177.
21:29:35|44176.97
21:29:36|44167.11
21:29:38|44155.35
21:29:38|44150.01
21:29:40|44150.01
21:29:41|44150.01
21:29:42|44144.65
21:29:43|44154.82
21:29:43|44146.71
21:29:44|44141.69
21:29:47|44144.72
21:29:47|44138.4
21:29:48|44133.13
21:29:49|44126.7
21:29:50|44125.96
21:29:51|44114.19
21:29:52|44113.72
21:29:53|44113.72
21:29:54|44120.34
21:29:55|44118.19
21:29:56|44106.52
21:29:57|44113.69
21:29:59|44112.29
21:30:00|44110.99
21:30:01|44106.5
21:30:02|44106.5
21:30:03|44106.51
21:30:04|44109.74
21:30:05|44109.78
21:30:06|44112.89
21:30:08|44072.05
21:30:09|44067.59
21:30:10|44061.02
21:30:11|44075.26
21:30:12|44081.41
21:30:12|44086.07
21:30:14|44083.22
21:30:16|44083.22
21:30:17|44081.51
21:30:17|44081.32
21:30:18|44081.32
21:30:19|44081.31
21:30:22|44081.28
21:30:22|44081.31
21:30:23|44087.03
21:30:24|44085.76
21:30:25|44085.76
21:30:26|44085.77
21:30:27|44085.77
21:30:28|44098.97
21:30:29|44098.96
21:30:30|44094.91
21:30:31|44094.9
21:30:32|44094.9
21:30:33|44103.61
21:30:34|44067.63
21:30:35|44081.68
21:30:36|44076.12
21:30:38|44092.43
21:30:39|44093.21
21:30:41|44092.4
21:30:42|44093.21
21:30:43|44093.21
21:30:44|44093.21
21:30:45|44093.22
21:30:46|44093.22
21:30:47|44098.6
21:30:47|44087.08
21:30:49|44075.4
21:30:49|44075.39
21:30:51|44072.18
21:30:52|44072.19
21:30:52|44072.19
21:30:54|44072.19
21:30:55|44072.19
21:30:56|44069.47
21:30:57|44059.43
21:30:57|44044.38
21:30:59|44056.7
21:31:00|44042.15
21:31:01|44055.34
21:31:02|44040.87
21:31:03|44040.87
21:31:04|44055.69
21:31:04|44048.64
21:31:06|44043.85
21:31:07|44044.05
21:31:08|44044.05
21:31:09|44044.04
21:31:10|44062.5
21:31:11|44047.63
21:31:11|44049.53
21:31:12|44050.63
21:31:13|44050.63
21:31:14|44062.3
21:31:16|44059.38
21:31:16|44055.14
21:31:17|44055.14
21:31:19|44055.14
21:31:19|44055.14
21:31:20|44057.54
21:31:23|44057.54
21:31:25|44059.36
21:31:26|44043.85
21:31:27|44026.35
21:31:27|44021.84
21:31:29|44020.6
21:31:31|44020.61
21:31:32|44019.14
21:31:33|44032.21
21:31:34|44030.73
21:31:35|44028.5
21:31:37|44028.41
21:31:38|44023.6
21:31:39|44023.59
21:31:40|44023.6
21:31:41|44026.72
21:31:42|44026.72
21:31:42|44026.72
21:31:43|44026.71
21:31:46|44026.72
21:31:46|44023.46
21:31:47|44023.46
21:31:48|44023.
21:31:50|44022.7
21:31:50|44011.01
21:31:51|44011.
21:31:52|44011.
21:31:53|44010.
21:31:54|44010.
21:31:55|44011.02
21:31:56|44009.74
21:31:58|44009.75
21:31:58|44007.83
21:31:59|44004.63
21:32:00|44011.02
21:32:02|44011.02
21:32:02|44011.01
21:32:04|44005.81
21:32:04|44005.81
21:32:05|44004.63
21:32:06|44001.62
21:32:08|44001.62
21:32:08|44009.75
21:32:09|44006.06
21:32:10|44004.49
21:32:12|44004.49
21:32:12|44009.85
21:32:13|44020.55
21:32:15|44023.52
21:32:16|44023.53
21:32:16|44023.53
21:32:17|44023.5
21:32:18|44016.54
21:32:19|44016.54
21:32:20|44016.54
21:32:21|44014.38
21:32:23|44014.57
21:32:24|44016.54
21:32:26|44016.52
21:32:27|44016.1
21:32:28|44016.1
21:32:30|44016.1
21:32:32|44016.54
21:32:33|44016.53
21:32:33|44016.53
21:32:35|44007.69
21:32:35|44002.77
21:32:36|44002.77
21:32:38|44002.76
21:32:38|44002.76
21:32:39|44002.76
21:32:40|44002.75
21:32:41|44002.75
21:32:42|44006.81
21:32:43|44006.81
21:32:45|44002.77
21:32:45|44002.77
21:32:47|44007.3
21:32:47|44011.72
21:32:49|44006.46
21:32:49|44006.45
21:32:50|44006.46
21:32:52|44002.63
21:32:52|44002.63
21:32:54|44004.62
21:32:54|44004.62
21:32:55|44004.62
21:32:57|44008.61
21:32:58|44008.61
21:33:00|44008.6
21:33:00|44008.61
21:33:01|44011.13
21:33:02|44012.63
21:33:03|44012.62
21:33:04|44012.62
21:33:05|44016.08
21:33:06|44016.11
21:33:07|44016.11
21:33:08|44016.11
21:33:09|44020.
21:33:10|44023.52
21:33:11|44023.53
21:33:12|44023.53
21:33:13|44023.53
21:33:14|44023.53
21:33:15|44023.53
21:33:16|44023.53
21:33:17|44023.53
21:33:18|44022.44
21:33:19|44019.49
21:33:20|44019.49
21:33:21|44019.48
21:33:22|44019.48
21:33:23|44019.48
21:33:25|44019.5
21:33:27|44018.44
21:33:29|44018.45
21:33:29|44018.45
21:33:31|44012.66
21:33:32|44012.66
21:33:33|44012.66
21:33:34|44016.09
21:33:35|44016.09
21:33:36|44016.08
21:33:37|44018.28
21:33:38|44018.27
21:33:39|44016.1
21:33:40|44016.1
21:33:41|44016.1
21:33:41|44016.1
21:33:43|44016.1
21:33:45|44016.1
21:33:45|44016.1
21:33:46|44016.11
21:33:48|44016.09
21:33:49|44016.09
21:33:50|44016.08
21:33:50|44016.09
21:33:52|44016.09
21:33:52|44016.09
21:33:53|44016.11
21:33:54|44020.
21:33:55|44019.99
21:33:57|44019.99
21:33:57|44020.
21:33:59|44020.
21:34:00|44020.
21:34:00|44020.
21:34:02|44019.99
21:34:02|44019.99
21:34:04|44020.
21:34:04|44020.
21:34:05|44020.
21:34:06|44020.
21:34:07|44020.
21:34:09|44019.99
21:34:10|44019.99
21:34:10|44020.
21:34:12|44020.
21:34:13|44020.01
21:34:13|44022.98
21:34:14|44022.98
21:34:16|44022.98
21:34:16|44020.
21:34:17|44016.11
21:34:18|44016.12
21:34:19|44016.11
21:34:20|44016.12
21:34:21|44016.12
21:34:23|44020.21
21:34:23|44020.21
21:34:26|44020.39
21:34:27|44020.39
21:34:29|44020.39
21:34:30|44020.39
21:34:31|44022.99
21:34:33|44022.99
21:34:34|44023.
21:34:35|44020.38
21:34:36|44020.38
21:34:37|44020.38
21:34:38|44020.38
21:34:39|44020.38
21:34:40|44020.39
21:34:41|44020.39
21:34:42|44020.39
21:34:43|44020.39
21:34:44|44020.5
21:34:45|44020.5
21:34:46|44023.5
21:34:47|44023.52
21:34:48|44023.51
21:34:49|44023.51
21:34:50|44020.95
21:34:51|44019.48
21:34:52|44020.03
21:34:53|44020.03
21:34:54|44020.03
21:34:55|44020.02
21:34:56|44020.02
21:34:57|44020.03
21:34:58|44023.25
21:34:59|44023.25
21:35:00|44023.25
21:35:01|44023.25
21:35:02|44015.21
21:35:03|44015.2
21:35:04|44015.21
21:35:05|44009.15
21:35:06|44013.98
21:35:07|44013.88
21:35:08|44013.88
21:35:09|44013.88
21:35:10|44012.79
21:35:11|44012.79
21:35:12|44012.8
21:35:13|44012.79
21:35:14|44012.76
21:35:15|44001.61
21:35:16|44000.97
21:35:17|43991.31
21:35:18|43993.16
21:35:19|44001.56
21:35:21|44001.56
21:35:22|43994.92
21:35:23|43991.31
21:35:24|43995.7
21:35:25|43988.6
21:35:27|43970.02
21:35:29|43952.29
21:35:29|43959.84
21:35:31|43964.83
21:35:32|43971.35
21:35:33|43965.33
21:35:34|43965.33
21:35:36|43971.35
21:35:36|43971.36
21:35:37|43982.36
21:35:38|43982.36
21:35:39|43987.4
21:35:40|43987.4
21:35:41|43987.4
21:35:42|43987.39
21:35:44|43987.39
21:35:44|43982.37
21:35:46|43982.37
21:35:46|43982.37
21:35:47|43982.36
21:35:48|43967.75
21:35:50|43953.34
21:35:51|43956.82
21:35:52|43959.16
21:35:53|43966.62
21:35:54|43962.76
21:35:55|43966.36
21:35:56|43961.99
21:35:57|43899.1
21:35:58|43913.17
21:35:59|43914.69
21:36:00|43900.94
21:36:01|43908.78
21:36:02|43908.44
21:36:03|43900.59
21:36:04|43907.65
21:36:05|43900.59
21:36:06|43900.41
21:36:07|43907.27
21:36:08|43906.28
21:36:09|43902.95
21:36:10|43902.94
21:36:11|43909.21
21:36:12|43902.95
21:36:13|43896.87
21:36:14|43893.82
21:36:15|43893.81
21:36:16|43894.45
21:36:17|43893.83
21:36:18|43893.81
21:36:19|43893.81
21:36:20|43893.82
21:36:21|43891.57
21:36:22|43882.08
21:36:23|43871.
21:36:24|43872.4
21:36:25|43895.97
21:36:26|43889.74
21:36:28|43886.54
21:36:30|43883.22
21:36:32|43883.22
21:36:32|43879.95
21:36:34|43875.35
21:36:35|43879.82
21:36:36|43876.16
21:36:37|43876.15
21:36:38|43877.91
21:36:39|43876.36
21:36:40|43869.94
21:36:41|43870.01
21:36:42|43868.52
21:36:44|43866.67
21:36:44|43870.02
21:36:45|43878.83
21:36:47|43876.46
21:36:48|43871.2
21:36:48|43869.57
21:36:50|43869.58
21:36:51|43869.58
21:36:52|43866.68
21:36:53|43870.32
21:36:53|43879.99
21:36:54|43878.64
21:36:56|43878.64
21:36:57|43878.28
21:36:59|43878.28
21:36:59|43880.
21:37:00|43878.3
21:37:03|43879.98
21:37:03|43882.17
21:37:04|43887.18
21:37:05|43887.18
21:37:06|43887.19
21:37:07|43897.35
21:37:08|43887.99
21:37:09|43887.18
21:37:10|43887.17
21:37:11|43887.17
21:37:13|43895.1
21:37:13|43875.97
21:37:14|43879.98
21:37:15|43890.29
21:37:16|43890.24
21:37:18|43890.24
21:37:18|43890.26
21:37:19|43890.25
21:37:20|43890.25
21:37:21|43894.65
21:37:22|43892.45
21:37:23|43892.46
21:37:24|43895.31
21:37:26|43895.31
21:37:26|43882.01
21:37:28|43887.15
21:37:30|43887.11
21:37:31|43881.23
21:37:32|43887.1
21:37:34|43887.11
21:37:35|43881.51
21:37:36|43881.51
21:37:37|43880.01
21:37:38|43882.34
21:37:39|43884.43
21:37:40|43884.43
21:37:41|43884.43
21:37:41|43884.43
21:37:43|43883.53
21:37:44|43873.6
21:37:45|43871.16
21:37:46|43873.34
21:37:47|43873.34
21:37:48|43873.34
21:37:49|43873.34
21:37:50|43873.34
21:37:51|43870.
21:37:52|43870.
21:37:53|43870.01
21:37:54|43870.01
21:37:55|43866.67
21:37:56|43866.66
21:37:57|43866.66
21:37:57|43866.66
21:37:59|43866.66
21:38:01|43866.66
21:38:01|43866.66
21:38:02|43866.66
21:38:03|43866.67
21:38:05|43866.66
21:38:06|43866.67
21:38:06|43868.86
21:38:07|43870.
21:38:08|43869.58
21:38:09|43869.59
21:38:10|43869.59
21:38:12|43869.59
21:38:12|43869.59
21:38:13|43873.54
21:38:14|43873.55
21:38:16|43870.46
21:38:16|43873.55
21:38:17|43873.55
21:38:18|43873.55
21:38:19|43873.55
21:38:21|43880.
21:38:21|43880.
21:38:23|43880.
21:38:23|43880.
21:38:24|43884.87
21:38:26|43884.87
21:38:26|43884.87
21:38:27|43884.88
21:38:30|43880.01
21:38:30|43873.62
21:38:32|43877.11
21:38:33|43877.11
21:38:35|43879.84
21:38:35|43879.84
21:38:38|43870.42
21:38:38|43870.41
21:38:39|43870.41
21:38:41|43869.44
21:38:41|43868.69
21:38:43|43866.67
21:38:43|43866.67
21:38:44|43866.86
21:38:45|43866.87
21:38:46|43866.87
21:38:47|43879.
21:38:48|43879.
21:38:49|43879.85
21:38:50|43880.
21:38:51|43879.84
21:38:52|43873.79
21:38:53|43873.81
21:38:54|43873.81
21:38:56|43873.82
21:38:57|43873.82
21:38:58|43874.36
21:38:58|43873.86
21:38:59|43875.24
21:39:00|43875.25
21:39:02|43879.98
21:39:03|43875.24
21:39:03|43875.24
21:39:05|43875.24
21:39:06|43875.24
21:39:07|43867.29
21:39:08|43865.01
21:39:09|43865.01
21:39:10|43866.86
21:39:11|43866.87
21:39:12|43867.05
21:39:13|43867.06
21:39:14|43860.82
21:39:15|43860.81
21:39:16|43860.41
21:39:17|43860.42
21:39:18|43858.38
21:39:19|43858.38
21:39:20|43850.01
21:39:21|43849.71
21:39:22|43849.72
21:39:23|43840.88
21:39:24|43840.88
21:39:25|43844.15
21:39:26|43844.14
21:39:27|43838.95
21:39:28|43838.94
21:39:29|43838.95
21:39:31|43846.35
21:39:32|43841.29
21:39:34|43841.29
21:39:34|43843.22
21:39:37|43844.83
21:39:39|43844.53
21:39:39|43849.99
21:39:40|43849.99
21:39:42|43845.27
21:39:43|43859.99
21:39:44|43875.34
21:39:45|43868.37
21:39:46|43875.33
21:39:47|43874.95
21:39:48|43874.94
21:39:49|43874.94
21:39:50|43874.94
21:39:51|43874.94
21:39:52|43868.36
21:39:53|43868.38
21:39:54|43868.38
21:39:55|43868.4
21:39:56|43868.4
21:39:57|43868.4
21:39:58|43867.09
21:39:59|43871.32
21:40:00|43871.32
21:40:01|43875.86
21:40:02|43869.13
21:40:03|43872.55
21:40:04|43872.55
21:40:05|43872.54
21:40:06|43874.89
21:40:07|43867.14
21:40:08|43868.19
21:40:09|43868.19
21:40:10|43868.19
21:40:11|43868.19
21:40:12|43868.19
21:40:13|43868.19
21:40:14|43871.78
21:40:15|43871.78
21:40:16|43871.64
21:40:17|43871.64
21:40:18|43871.34
21:40:19|43871.34
21:40:20|43871.32
21:40:21|43871.32
21:40:22|43871.31
21:40:23|43871.32
21:40:24|43871.32
21:40:25|43871.32
21:40:26|43871.19
21:40:27|43871.19
21:40:28|43871.19
21:40:29|43868.38
21:40:30|43868.38
21:40:32|43868.37
21:40:33|43868.38
21:40:34|43868.38
21:40:35|43868.37
21:40:36|43868.37
21:40:37|43868.38
21:40:38|43868.38
21:40:39|43853.88
21:40:41|43853.88
21:40:42|43860.7
21:40:43|43860.7
21:40:43|43860.69
21:40:45|43860.7
21:40:46|43860.7
21:40:47|43860.7
21:40:48|43860.1
21:40:49|43860.11
21:40:50|43853.89
21:40:51|43853.89
21:40:52|43853.89
21:40:53|43853.89
21:40:54|43850.01
21:40:55|43841.32
21:40:55|43845.25
21:40:57|43845.25
21:40:57|43845.25
21:40:58|43840.
21:41:00|43836.73
21:41:01|43826.09
21:41:02|43825.81
21:41:03|43826.19
21:41:04|43826.18
21:41:05|43826.18
21:41:06|43821.22
21:41:07|43821.22
21:41:08|43821.22
21:41:09|43821.22
21:41:10|43821.22
21:41:11|43821.21
21:41:12|43821.21
21:41:13|43821.21
21:41:14|43821.21
21:41:15|43821.21
21:41:16|43821.21
21:41:17|43821.22
21:41:18|43821.21
21:41:19|43820.81
21:41:20|43819.25
21:41:21|43816.99
21:41:22|43816.99
21:41:23|43816.98
21:41:24|43827.03
21:41:25|43827.03
21:41:26|43827.03
21:41:27|43826.94
21:41:28|43816.22
21:41:29|43816.22
21:41:30|43819.88
21:41:31|43827.22
21:41:33|43827.22
21:41:34|43827.23
21:41:35|43836.15
21:41:36|43840.54
21:41:37|43840.54
21:41:38|43840.54
21:41:39|43854.42
21:41:40|43854.42
21:41:41|43854.42
21:41:43|43854.43
21:41:44|43859.95
21:41:45|43847.36
21:41:46|43850.66
21:41:46|43857.55
21:41:48|43857.55
21:41:48|43857.56
21:41:50|43857.56
21:41:50|43857.56
21:41:53|43857.56
21:41:53|43857.55
21:41:54|43857.55
21:41:55|43863.96
21:41:56|43868.18
21:41:57|43868.18
21:41:59|43868.19
21:41:59|43869.55
21:42:00|43869.56
21:42:01|43869.56
21:42:03|43869.56
21:42:03|43866.95
21:42:04|43866.95
21:42:05|43860.9
21:42:06|43860.9
21:42:07|43860.89
21:42:08|43851.8
21:42:10|43851.8
21:42:11|43856.35
21:42:12|43856.35
21:42:13|43856.35
21:42:14|43856.34
21:42:15|43851.79
21:42:16|43847.97
21:42:17|43847.37
21:42:18|43847.37
21:42:19|43847.37
21:42:20|43847.37
21:42:21|43847.34
21:42:22|43845.18
21:42:23|43845.18
21:42:24|43844.87
21:42:25|43844.87
21:42:26|43844.87
21:42:27|43821.9
21:42:28|43820.
21:42:30|43820.
21:42:30|43820.
21:42:31|43820.
21:42:33|43819.88
21:42:35|43819.88
21:42:36|43816.03
21:42:37|43805.42
21:42:38|43805.41
21:42:40|43804.52
21:42:41|43810.38
21:42:41|43815.16
21:42:43|43815.15
21:42:45|43813.07
21:42:45|43813.07
21:42:47|43813.07
21:42:47|43813.06
21:42:49|43812.46
21:42:50|43812.46
21:42:50|43812.47
21:42:52|43815.13
21:42:53|43812.46
21:42:54|43812.46
21:42:55|43812.47
21:42:56|43812.18
21:42:56|43808.39
21:42:58|43819.98
21:42:59|43812.55
21:43:00|43812.54
21:43:01|43812.54
21:43:01|43812.54
21:43:03|43803.69
21:43:04|43807.33
21:43:05|43807.33
21:43:05|43807.05
21:43:06|43814.98
21:43:08|43814.98
21:43:09|43814.99
21:43:09|43812.52
21:43:11|43812.52
21:43:12|43814.99
21:43:13|43814.96
21:43:16|43813.57
21:43:16|43814.98
21:43:18|43814.98
21:43:18|43814.97
21:43:19|43807.98
21:43:20|43807.99
21:43:21|43814.46
21:43:22|43814.42
21:43:23|43809.78
21:43:24|43809.78
21:43:25|43809.78
21:43:26|43814.46
21:43:27|43814.46
21:43:28|43814.46
21:43:29|43814.46
21:43:30|43814.46
21:43:31|43811.97
21:43:32|43812.
21:43:34|43814.43
21:43:35|43814.43
21:43:37|43814.44
21:43:38|43815.55
21:43:39|43813.76
21:43:41|43813.7
21:43:42|43813.7
21:43:44|43811.85
21:43:44|43811.85
21:43:46|43811.85
21:43:47|43811.85
21:43:48|43811.85
21:43:49|43811.84
21:43:50|43811.85
21:43:51|43811.85
21:43:51|43811.85
21:43:53|43803.56
21:43:54|43803.57
21:43:55|43803.57
21:43:56|43805.69
21:43:56|43805.69
21:43:57|43803.57
21:43:58|43802.72
21:44:00|43802.73
21:44:00|43802.73
21:44:02|43800.85
21:44:02|43800.01
21:44:05|43800.
21:44:05|43802.37
21:44:06|43800.09
21:44:07|43800.01
21:44:09|43800.
21:44:09|43800.
21:44:11|43799.66
21:44:12|43799.66
21:44:13|43799.66
21:44:14|43799.44
21:44:15|43799.45
21:44:16|43798.73
21:44:16|43797.46
21:44:18|43797.47
21:44:19|43797.33
21:44:20|43797.33
21:44:21|43797.33
21:44:21|43797.17
21:44:23|43796.99
21:44:24|43796.99
21:44:24|43796.99
21:44:26|43796.98
21:44:27|43796.98
21:44:28|43796.99
21:44:29|43807.16
21:44:29|43807.14
21:44:31|43807.14
21:44:32|43804.15
21:44:33|43804.15
21:44:34|43804.16
21:44:36|43807.16
21:44:37|43807.16
21:44:39|43807.16
21:44:39|43807.15
21:44:42|43802.84
21:44:43|43802.06
21:44:44|43802.37
21:44:45|43808.04
21:44:46|43808.04
21:44:46|43808.05
21:44:48|43808.23
21:44:49|43807.89
21:44:50|43808.24
21:44:50|43808.
21:44:52|43807.99
21:44:52|43807.9
21:44:54|43807.9
21:44:55|43807.89
21:44:56|43807.89
21:44:57|43807.89
21:44:58|43821.13
21:44:59|43821.13
21:45:00|43821.13
21:45:00|43817.25
21:45:02|43817.24
21:45:03|43817.24
21:45:03|43817.24
21:45:05|43815.04
21:45:06|43817.23
21:45:07|43823.66
21:45:08|43821.77
21:45:09|43821.78
21:45:10|43821.78
21:45:11|43825.25
21:45:11|43814.46
21:45:13|43814.46
21:45:14|43814.46
21:45:15|43818.06
21:45:16|43818.05
21:45:18|43818.05
21:45:18|43818.05
21:45:19|43818.05
21:45:20|43818.1
21:45:21|43824.15
21:45:22|43823.06
21:45:23|43823.05
21:45:24|43823.05
21:45:26|43823.05
21:45:26|43823.04
21:45:28|43823.04
21:45:29|43821.35
21:45:30|43821.35
21:45:30|43821.35
21:45:31|43817.9
21:45:32|43817.9
21:45:33|43817.9
21:45:35|43817.91
21:45:37|43817.91
21:45:38|43817.9
21:45:38|43817.9
21:45:39|43817.91
21:45:40|43821.23
21:45:41|43821.23
21:45:42|43817.99
21:45:44|43817.45
21:45:46|43817.45
21:45:46|43817.45
21:45:47|43817.45
21:45:49|43817.46
21:45:50|43822.22
21:45:51|43822.26
21:45:52|43822.26
21:45:53|43823.1
21:45:54|43823.09
21:45:55|43823.09
21:45:56|43785.44
21:45:57|43796.38
21:45:58|43791.85
21:45:59|43794.16
21:46:00|43794.17
21:46:01|43798.33
21:46:02|43798.34
21:46:03|43802.83
21:46:04|43802.83
21:46:05|43802.84
21:46:06|43802.84
21:46:07|43810.
21:46:08|43810.
21:46:09|43810.
21:46:10|43810.
21:46:11|43810.
21:46:12|43810.
21:46:13|43810.
21:46:14|43810.
21:46:15|43809.99
21:46:16|43810.
21:46:17|43809.99
21:46:18|43810.
21:46:19|43809.99
21:46:20|43817.81
21:46:21|43817.81
21:46:22|43820.
21:46:23|43820.
21:46:24|43820.
21:46:25|43820.
21:46:26|43820.
21:46:27|43819.04
21:46:28|43820.18
21:46:29|43820.18
21:46:30|43820.19
21:46:31|43813.96
21:46:32|43813.95
21:46:33|43813.95
21:46:34|43809.85
21:46:35|43815.44
21:46:36|43812.05
21:46:38|43822.2
21:46:40|43822.2
21:46:42|43819.86
21:46:42|43819.87
21:46:44|43819.87
21:46:45|43819.86
21:46:46|43819.85
21:46:47|43813.97
21:46:48|43813.97
21:46:50|43813.97
21:46:51|43813.97
21:46:53|43813.97
21:46:54|43813.98
21:46:54|43813.97
21:46:56|43813.97
21:46:56|43818.49
21:46:57|43818.49
21:46:58|43818.48
21:47:00|43818.48
21:47:01|43818.49
21:47:02|43818.49
21:47:03|43822.12
21:47:04|43822.11
21:47:06|43822.11
21:47:08|43819.12
21:47:08|43819.12
21:47:09|43819.12
21:47:10|43819.12
21:47:12|43819.12
21:47:12|43819.11
21:47:15|43819.11
21:47:15|43821.75
21:47:16|43825.26
21:47:17|43828.34
21:47:18|43829.68
21:47:19|43829.98
21:47:21|43829.98
21:47:21|43853.06
21:47:23|43862.4
21:47:23|43862.4
21:47:24|43865.36
21:47:25|43865.36
21:47:26|43865.49
21:47:28|43885.21
21:47:28|43885.81
21:47:29|43897.34
21:47:30|43897.25
21:47:31|43897.25
21:47:32|43883.32
21:47:33|43880.97
21:47:34|43897.13
21:47:35|43896.02
21:47:36|43896.03
21:47:38|43891.67
21:47:39|43901.57
21:47:41|43901.58
21:47:43|43901.58
21:47:44|43903.82
21:47:46|43894.39
21:47:46|43886.29
21:47:48|43889.55
21:47:48|43889.55
21:47:49|43889.54
21:47:51|43892.06
21:47:52|43901.46
21:47:53|43891.16
21:47:54|43883.05
21:47:56|43880.8
21:47:56|43883.04
21:47:57|43883.04
21:47:59|43883.04
21:48:00|43883.04
21:48:01|43887.72
21:48:01|43893.58
21:48:03|43887.85
21:48:04|43887.85
21:48:05|43887.85
21:48:06|43887.85
21:48:07|43887.85
21:48:08|43887.85
21:48:10|43887.85
21:48:11|43893.49
21:48:12|43893.48
21:48:13|43893.48
21:48:14|43893.49
21:48:15|43893.48
21:48:16|43893.48
21:48:17|43893.48
21:48:18|43882.34
21:48:19|43882.34
21:48:20|43882.34
21:48:21|43882.35
21:48:22|43882.34
21:48:23|43882.34
21:48:24|43882.34
21:48:25|43882.35
21:48:26|43882.35
21:48:27|43882.35
21:48:28|43882.34
21:48:29|43882.35
21:48:30|43882.35
21:48:31|43882.34
21:48:32|43882.34
21:48:33|43882.34
21:48:34|43882.34
21:48:35|43882.34
21:48:36|43882.35
21:48:37|43882.35
21:48:38|43882.34
21:48:40|43882.35
21:48:41|43882.34
21:48:43|43882.34
21:48:45|43882.34
21:48:46|43875.
21:48:46|43870.
21:48:47|43870.
21:48:49|43870.
21:48:50|43870.01
21:48:51|43870.01
21:48:53|43870.01
21:48:54|43882.33
21:48:55|43875.96
21:48:56|43879.66
21:48:57|43879.66
21:48:58|43879.66
21:48:59|43879.66
21:49:00|43879.6
21:49:01|43879.6
21:49:03|43879.6
21:49:04|43879.6
21:49:05|43887.31
21:49:06|43889.99
21:49:06|43889.99
21:49:09|43889.99
21:49:10|43889.99
21:49:10|43889.99
21:49:12|43896.72
21:49:14|43898.98
21:49:15|43898.99
21:49:16|43898.98
21:49:16|43887.19
21:49:17|43879.62
21:49:18|43884.46
21:49:20|43884.46
21:49:20|43893.66
21:49:21|43893.66
21:49:23|43887.36
21:49:23|43880.
21:49:24|43880.
21:49:26|43880.01
21:49:28|43880.01
21:49:28|43880.01
21:49:29|43880.01
21:49:30|43880.01
21:49:31|43886.5
21:49:32|43886.5
21:49:33|43886.5
21:49:34|43886.5
21:49:35|43886.5
21:49:36|43888.63
21:49:37|43892.57
21:49:38|43893.36
21:49:40|43893.37
21:49:42|43893.36
21:49:44|43893.36
21:49:45|43893.36
21:49:47|43893.37
21:49:47|43893.36
21:49:48|43893.36
21:49:49|43893.37
21:49:51|43894.84
21:49:51|43894.84
21:49:53|43894.84
21:49:54|43894.84
21:49:55|43894.7
21:49:57|43894.7
21:49:58|43894.7
21:49:59|43894.7
21:50:00|43893.36
21:50:02|43893.35
21:50:03|43894.7
21:50:04|43894.7
21:50:05|43894.7
21:50:06|43894.7
21:50:08|43894.71
21:50:10|43899.29
21:50:10|43899.73
21:50:11|43899.73
21:50:13|43899.73
21:50:14|43903.87
21:50:15|43903.87
21:50:16|43903.87
21:50:17|43903.88
21:50:18|43903.87
21:50:19|43903.87
21:50:20|43903.87
21:50:21|43903.87
21:50:22|43903.88
21:50:23|43903.88
21:50:24|43903.88
21:50:25|43914.67
21:50:26|43907.22
21:50:27|43905.77
21:50:28|43905.77
21:50:29|43914.67
21:50:30|43908.77
21:50:31|43908.77
21:50:32|43903.29
21:50:33|43903.28
21:50:34|43903.28
21:50:35|43893.39
21:50:36|43893.39
21:50:37|43893.39
21:50:38|43893.38
21:50:39|43893.38
21:50:40|43887.77
21:50:42|43877.26
21:50:43|43877.27
21:50:44|43877.27
21:50:45|43877.26
21:50:46|43877.26
21:50:48|43877.44
21:50:48|43878.65
21:50:49|43873.25
21:50:52|43873.25
21:50:52|43873.26
21:50:53|43870.
21:50:54|43869.3
21:50:55|43863.98
21:50:56|43854.76
21:50:57|43850.89
21:50:58|43850.89
21:50:59|43850.89
21:51:00|43850.89
21:51:01|43850.89
21:51:02|43850.89
21:51:03|43850.29
21:51:04|43850.29
21:51:05|43850.29
21:51:06|43850.29
21:51:07|43850.29
21:51:08|43852.56
21:51:09|43852.56
21:51:13|43840.
21:51:15|43840.01
21:51:16|43840.01
21:51:16|43840.8
21:51:18|43840.8
21:51:19|43840.8
21:51:19|43843.04
21:51:21|43843.03
21:51:23|43843.04
21:51:24|43830.
21:51:25|43826.09
21:51:26|43821.21
21:51:27|43820.
21:51:28|43820.
21:51:29|43818.94
21:51:30|43818.93
21:51:31|43813.29
21:51:32|43813.29
21:51:33|43813.29
21:51:34|43813.29
21:51:35|43813.29
21:51:36|43812.91
21:51:38|43812.9
21:51:38|43812.46
21:51:39|43811.84
21:51:40|43811.85
21:51:42|43806.12
21:51:44|43806.13
21:51:45|43806.13
21:51:46|43806.13
21:51:48|43798.44
21:51:49|43796.47
21:51:50|43796.48
21:51:52|43797.48
21:51:52|43800.01
21:51:55|43800.01
21:51:55|43809.89
21:51:57|43806.7
21:51:57|43796.47
21:51:59|43800.55
21:51:59|43789.72
21:52:00|43784.34
21:52:01|43784.33
21:52:03|43784.27
21:52:03|43772.45
21:52:04|43755.
21:52:06|43759.94
21:52:06|43762.16
21:52:08|43762.16
21:52:08|43765.17
21:52:09|43769.99
21:52:11|43765.6
21:52:13|43765.59
21:52:14|43765.6
21:52:14|43765.6
21:52:15|43769.94
21:52:17|43769.94
21:52:17|43769.94
21:52:18|43776.11
21:52:19|43776.11
21:52:21|43776.11
21:52:21|43776.11
21:52:22|43780.
21:52:23|43780.
21:52:24|43784.27
21:52:25|43784.27
21:52:26|43784.27
21:52:27|43786.7
21:52:28|43786.7
21:52:29|43786.7
21:52:30|43784.27
21:52:31|43784.28
21:52:32|43786.71
21:52:34|43786.71
21:52:35|43786.71
21:52:36|43797.99
21:52:37|43797.99
21:52:38|43798.
21:52:39|43798.19
21:52:40|43799.99
21:52:40|43800.
21:52:42|43799.99
21:52:43|43807.58
21:52:45|43807.58
21:52:47|43819.99
21:52:47|43815.1
21:52:48|43819.98
21:52:50|43807.96
21:52:52|43810.98
21:52:52|43810.98
21:52:53|43810.98
21:52:56|43810.99
21:52:57|43810.99
21:52:58|43816.15
21:53:00|43807.58
21:53:01|43810.98
21:53:02|43813.09
21:53:03|43813.09
21:53:04|43813.1
21:53:05|43813.1
21:53:06|43813.09
21:53:07|43813.07
21:53:08|43810.87
21:53:09|43813.06
21:53:10|43813.06
21:53:11|43813.06
21:53:12|43813.06
21:53:13|43813.06
21:53:14|43813.06
21:53:15|43813.06
21:53:16|43813.09
21:53:17|43813.09
21:53:18|43813.09
21:53:19|43813.09
21:53:20|43813.09
21:53:21|43813.09
21:53:22|43813.08
21:53:23|43806.66
21:53:24|43812.19
21:53:25|43812.19
21:53:26|43819.99
21:53:27|43824.21
21:53:28|43824.21
21:53:29|43827.6
21:53:30|43827.61
21:53:31|43836.33
21:53:32|43836.53
21:53:33|43836.53
21:53:35|43838.22
21:53:35|43840.
21:53:36|43840.
21:53:37|43840.
21:53:38|43842.23
21:53:39|43842.24
21:53:41|43830.53
21:53:42|43830.53
21:53:43|43830.54
21:53:45|43833.96
21:53:47|43833.96
21:53:49|43848.74
21:53:50|43848.74
21:53:50|43846.85
21:53:52|43846.86
21:53:53|43846.85
21:53:54|43846.85
21:53:55|43846.85
21:53:56|43846.85
21:53:57|43846.86
21:53:58|43846.86
21:53:59|43846.86
21:54:00|43846.85
21:54:01|43846.85
21:54:02|43846.86
21:54:03|43846.86
21:54:04|43846.86
21:54:05|43846.86
21:54:06|43846.86
21:54:07|43838.13
21:54:08|43838.13
21:54:09|43838.13
21:54:10|43838.13
21:54:11|43843.23
21:54:12|43843.23
21:54:13|43843.23
21:54:14|43843.23
21:54:15|43843.23
21:54:16|43843.23
21:54:17|43840.93
21:54:18|43840.93
21:54:19|43840.94
21:54:20|43840.93
21:54:21|43840.93
21:54:22|43840.93
21:54:23|43840.93
21:54:24|43840.94
21:54:25|43840.94
21:54:26|43840.93
21:54:27|43849.68
21:54:28|43848.19
21:54:29|43848.97
21:54:30|43849.67
21:54:31|43849.67
21:54:32|43849.67
21:54:33|43848.51
21:54:34|43848.51
21:54:35|43849.65
21:54:36|43849.65
21:54:37|43849.65
21:54:38|43849.65
21:54:39|43849.65
21:54:40|43849.65
21:54:41|43849.65
21:54:42|43848.45
21:54:43|43848.45
21:54:44|43848.45
21:54:46|43840.43
21:54:48|43843.62
21:54:49|43836.42
21:54:51|43836.16
21:54:52|43836.16
21:54:52|43836.16
21:54:53|43836.17
21:54:55|43836.17
21:54:55|43836.17
21:54:56|43840.19
21:54:58|43840.19
21:55:00|43844.6
21:55:00|43846.72
21:55:02|43850.19
21:55:03|43850.19
21:55:04|43850.19
21:55:05|43850.19
21:55:07|43850.19
21:55:08|43850.19
21:55:09|43850.19
21:55:10|43850.19
21:55:10|43850.18
21:55:12|43857.94
21:55:13|43857.94
21:55:14|43857.93
21:55:14|43857.93
21:55:16|43857.88
21:55:17|43851.82
21:55:18|43851.82
21:55:19|43850.19
21:55:20|43845.29
21:55:21|43844.46
21:55:21|43839.74
21:55:23|43838.66
21:55:23|43838.66
21:55:25|43838.66
21:55:26|43838.66
21:55:27|43838.66
21:55:27|43838.67
21:55:29|43838.67
21:55:30|43838.67
21:55:31|43840.19
21:55:32|43845.29
21:55:33|43849.98
21:55:34|43849.98
21:55:35|43849.98
21:55:36|43844.61
21:55:37|43849.95
21:55:38|43846.91
21:55:38|43846.91
21:55:39|43846.92
21:55:41|43846.91
21:55:42|43849.89
21:55:43|43849.89
21:55:43|43842.58
21:55:45|43830.44
21:55:47|43830.44
21:55:49|43830.44
21:55:50|43830.44
21:55:51|43830.
21:55:53|43830.
21:55:54|43830.
21:55:54|43830.
21:55:55|43830.
21:55:56|43830.
21:55:57|43827.61
21:55:58|43810.66
21:55:59|43811.85
21:56:00|43822.56
21:56:02|43822.56
21:56:02|43825.38
21:56:04|43823.18
21:56:06|43812.57
21:56:06|43805.34
21:56:07|43805.34
21:56:09|43809.59
21:56:10|43803.62
21:56:11|43803.62
21:56:12|43800.31
21:56:13|43800.31
21:56:14|43800.
21:56:15|43797.27
21:56:16|43790.
21:56:17|43790.
21:56:18|43790.
21:56:19|43790.
21:56:20|43790.
21:56:21|43790.
21:56:22|43790.
21:56:23|43790.
21:56:24|43793.35
21:56:25|43799.99
21:56:26|43799.99
21:56:27|43793.34
21:56:28|43796.82
21:56:29|43796.82
21:56:30|43796.82
21:56:31|43796.68
21:56:33|43796.68
21:56:33|43796.68
21:56:35|43796.68
21:56:36|43796.67
21:56:36|43796.68
21:56:38|43796.64
21:56:38|43796.63
21:56:40|43795.92
21:56:41|43795.89
21:56:42|43790.26
21:56:43|43790.26
21:56:43|43786.71
21:56:45|43786.71
21:56:46|43782.6
21:56:48|43785.99
21:56:50|43799.58
21:56:51|43799.58
21:56:52|43799.58
21:56:53|43799.57
21:56:54|43799.58
21:56:54|43809.99
21:56:55|43809.99
21:56:57|43813.74
21:56:58|43813.73
21:56:59|43813.74
21:57:00|43820.
21:57:01|43820.
21:57:02|43820.
21:57:04|43820.
21:57:05|43820.
21:57:05|43820.
21:57:07|43826.07
21:57:07|43827.28
21:57:08|43827.28
21:57:10|43827.28
21:57:11|43827.29
21:57:11|43832.6
21:57:13|43837.99
21:57:13|43837.99
21:57:15|43837.99
21:57:16|43832.61
21:57:16|43832.61
21:57:18|43832.62
21:57:18|43832.62
21:57:20|43832.62
21:57:20|43837.96
21:57:21|43837.96
21:57:23|43837.96
21:57:23|43837.97
21:57:24|43832.63
21:57:25|43832.63
21:57:26|43832.63
21:57:27|43832.63
21:57:28|43834.41
21:57:30|43834.41
21:57:30|43832.64
21:57:32|43832.64
21:57:33|43832.64
21:57:34|43832.64
21:57:34|43832.64
21:57:36|43832.49
21:57:37|43832.49
21:57:38|43830.64
21:57:39|43819.4
21:57:39|43819.4
21:57:40|43819.1
21:57:42|43819.1
21:57:42|43819.11
21:57:43|43812.9
21:57:45|43812.9
21:57:46|43804.47
21:57:46|43800.
21:57:49|43800.01
21:57:51|43798.75
21:57:52|43798.76
21:57:53|43798.76
21:57:55|43798.76
21:57:56|43798.76
21:57:57|43800.48
21:57:58|43807.1
21:57:59|43807.1
21:58:00|43806.85
21:58:01|43806.85
21:58:02|43806.85
21:58:03|43806.86
21:58:04|43806.86
21:58:05|43809.99
21:58:07|43810.
21:58:08|43809.99
21:58:09|43810.
21:58:09|43816.6
21:58:11|43816.61
21:58:12|43816.61
21:58:12|43820.
21:58:14|43827.94
21:58:15|43832.62
21:58:16|43820.38
21:58:16|43818.66
21:58:18|43812.91
21:58:19|43812.91
21:58:20|43813.29
21:58:20|43813.29
21:58:22|43814.79
21:58:23|43804.94
21:58:24|43804.94
21:58:25|43810.42
21:58:26|43810.42
21:58:27|43810.42
21:58:28|43810.42
21:58:29|43810.42
21:58:30|43810.42
21:58:31|43802.09
21:58:32|43802.09
21:58:33|43802.09
21:58:33|43802.09
21:58:35|43800.01
21:58:36|43800.01
21:58:36|43800.01
21:58:38|43800.
21:58:38|43800.01
21:58:40|43801.52
21:58:41|43802.28
21:58:42|43810.03
21:58:42|43814.24
21:58:43|43814.24
21:58:44|43814.24
21:58:45|43814.24
21:58:47|43814.24
21:58:48|43814.23
21:58:50|43814.23
21:58:50|43814.23
21:58:52|43809.82
21:58:54|43809.01
21:58:55|43806.27
21:58:56|43806.27
21:58:57|43811.2
21:58:58|43811.2
21:58:59|43810.97
21:59:00|43810.97
21:59:01|43810.97
21:59:02|43810.97
21:59:03|43805.6
21:59:04|43805.6
21:59:06|43805.6
21:59:06|43800.01
21:59:07|43800.
21:59:09|43800.01
21:59:10|43800.01
21:59:11|43812.94
21:59:13|43812.95
21:59:14|43813.45
21:59:16|43813.44
21:59:16|43813.4
21:59:17|43812.94
21:59:18|43812.94
21:59:21|43812.94
21:59:21|43812.93
21:59:22|43812.93
21:59:23|43812.93
21:59:24|43812.94
21:59:25|43812.94
21:59:26|43812.94
21:59:27|43812.94
21:59:28|43805.86
21:59:29|43800.01
21:59:30|43800.01
21:59:31|43800.01
21:59:32|43800.79
21:59:34|43800.79
21:59:35|43793.54
21:59:36|43793.54
21:59:37|43793.54
21:59:38|43793.54
21:59:39|43790.
21:59:40|43786.71
21:59:41|43782.62
21:59:43|43782.62
21:59:43|43776.32
21:59:44|43773.41
21:59:45|43774.89
21:59:46|43774.89
21:59:47|43774.89
21:59:48|43775.42
21:59:50|43775.42
21:59:52|43782.81
21:59:53|43784.05
21:59:54|43784.05
21:59:55|43784.05
21:59:56|43784.05
21:59:58|43782.83
21:59:59|43782.83
22:00:01|43782.83
22:00:02|43789.98
22:00:03|43790.
22:00:04|43790.
22:00:06|43790.
22:00:07|43798.79
22:00:09|43798.8
22:00:09|43795.4
22:00:10|43795.41
22:00:11|43800.
22:00:12|43800.
22:00:14|43806.
22:00:15|43806.
22:00:15|43806.
22:00:17|43806.
22:00:17|43814.22
22:00:19|43814.22
22:00:20|43814.22
22:00:21|43814.24
22:00:22|43814.23
22:00:22|43814.23
22:00:23|43817.41
22:00:24|43817.41
22:00:25|43817.41
22:00:27|43806.14
22:00:27|43798.47
22:00:29|43791.33
22:00:29|43790.01
22:00:30|43789.1
22:00:31|43789.95
22:00:32|43789.99
22:00:34|43788.58
22:00:34|43788.58
22:00:35|43782.83
22:00:36|43782.83
22:00:37|43783.03
22:00:38|43784.75
22:00:41|43784.76
22:00:41|43784.77
22:00:42|43784.77
22:00:43|43784.77
22:00:44|43784.77
22:00:45|43787.43
22:00:46|43787.84
22:00:47|43789.93
22:00:48|43790.
22:00:49|43795.37
22:00:51|43795.36
22:00:53|43795.37
22:00:54|43782.69
22:00:56|43782.68
22:00:56|43782.68
22:00:59|43782.68
22:00:59|43782.69
22:01:00|43782.69
22:01:01|43785.28
22:01:02|43786.32
22:01:04|43786.32
22:01:05|43786.31
22:01:06|43786.31
22:01:07|43786.32
22:01:08|43786.32
22:01:09|43787.99
22:01:10|43787.47
22:01:11|43792.82
22:01:12|43793.08
22:01:13|43793.08
22:01:15|43793.08
22:01:15|43793.08
22:01:16|43799.98
22:01:17|43799.98
22:01:18|43799.98
22:01:19|43799.98
22:01:20|43799.98
22:01:21|43799.98
22:01:22|43799.98
22:01:23|43800.
22:01:24|43800.
22:01:25|43800.
22:01:26|43807.37
22:01:27|43817.7
22:01:28|43817.71
22:01:29|43817.71
22:01:30|43818.16
22:01:31|43818.16
22:01:32|43818.16
22:01:33|43818.16
22:01:34|43818.16
22:01:35|43818.16
22:01:36|43818.16
22:01:37|43818.15
22:01:38|43818.15
22:01:39|43818.71
22:01:40|43818.71
22:01:41|43818.71
22:01:42|43808.16
22:01:43|43800.
22:01:44|43798.36
22:01:45|43798.36
22:01:46|43790.2
22:01:47|43790.2
22:01:48|43790.2
22:01:49|43790.2
22:01:50|43793.06
22:01:51|43793.06
22:01:53|43793.08
22:01:55|43793.08
22:01:55|43793.08
22:01:56|43793.08
22:01:58|43793.08
22:01:59|43797.32
22:02:00|43797.32
22:02:01|43797.32
22:02:02|43797.33
22:02:03|43797.32
22:02:04|43797.33
22:02:05|43802.4
22:02:05|43802.4
22:02:07|43809.97
22:02:08|43805.28
22:02:09|43810.
22:02:10|43818.7
22:02:11|43811.44
22:02:12|43811.44
22:02:14|43811.41
22:02:14|43811.41
22:02:15|43811.44
22:02:16|43811.43
22:02:19|43815.43
22:02:19|43811.45
22:02:20|43811.45
22:02:21|43811.45
22:02:22|43807.62
22:02:23|43807.62
22:02:24|43807.62
22:02:25|43807.62
22:02:26|43807.62
22:02:27|43807.62
22:02:28|43807.62
22:02:29|43807.62
22:02:30|43807.62
22:02:31|43807.62
22:02:32|43807.62
22:02:33|43795.89
22:02:34|43793.93
22:02:35|43793.93
22:02:36|43793.92
22:02:37|43793.92
22:02:38|43793.07
22:02:39|43793.07
22:02:40|43790.19
22:02:41|43790.19
22:02:42|43790.01
22:02:43|43790.01
22:02:44|43790.01
22:02:45|43790.01
22:02:46|43790.01
22:02:47|43793.
22:02:48|43793.
22:02:49|43793.
22:02:50|43794.11
22:02:51|43794.11
22:02:53|43794.11
22:02:55|43794.12
22:02:55|43800.48
22:02:57|43800.49
22:02:58|43800.49
22:02:59|43800.49
22:03:00|43800.49
22:03:01|43800.49
22:03:03|43807.56
22:03:04|43807.56
22:03:05|43807.56
22:03:06|43807.56
22:03:07|43807.54
22:03:08|43807.54
22:03:09|43807.56
22:03:10|43807.56
22:03:11|43807.56
22:03:12|43809.68
22:03:13|43814.96
22:03:14|43817.69
22:03:15|43817.7
22:03:16|43817.69
22:03:17|43817.7
22:03:18|43818.7
22:03:19|43818.7
22:03:20|43813.64
22:03:21|43826.87
22:03:22|43820.01
22:03:23|43820.01
22:03:24|43820.01
22:03:25|43820.01
22:03:26|43824.66
22:03:27|43824.14
22:03:28|43815.4
22:03:29|43815.4
22:03:30|43815.4
22:03:31|43815.4
22:03:32|43815.4
22:03:33|43820.65
22:03:34|43824.67
22:03:35|43824.67
22:03:36|43824.66
22:03:37|43824.67
22:03:38|43824.67
22:03:39|43822.62
22:03:40|43822.62
22:03:41|43822.62
22:03:42|43820.01
22:03:43|43812.81
22:03:44|43817.33
22:03:45|43814.26
22:03:46|43817.1
22:03:47|43817.1
22:03:48|43817.1
22:03:49|43816.17
22:03:50|43816.17
22:03:51|43816.17
22:03:52|43816.17
22:03:53|43816.17
22:03:55|43816.17
22:03:57|43816.17
22:03:59|43816.17
22:04:00|43816.17
22:04:01|43816.17
22:04:02|43816.17
22:04:03|43816.17
22:04:04|43816.17
22:04:05|43816.16
22:04:06|43816.16
22:04:07|43816.16
22:04:08|43816.17
22:04:09|43816.17
22:04:10|43816.17
22:04:11|43816.17
22:04:12|43816.17
22:04:14|43816.17
22:04:15|43816.17
22:04:16|43816.17
22:04:17|43816.17
22:04:18|43817.09
22:04:20|43817.1
22:04:21|43820.01
22:04:22|43823.28
22:04:23|43823.28
22:04:24|43823.29
22:04:26|43823.29
22:04:26|43827.47
22:04:27|43827.66
22:04:28|43827.65
22:04:29|43829.93
22:04:30|43834.78
22:04:31|43835.08
22:04:32|43836.63
22:04:34|43835.54
22:04:34|43835.54
22:04:35|43837.38
22:04:36|43837.38
22:04:38|43837.38
22:04:39|43838.21
22:04:39|43838.21
22:04:40|43838.21
22:04:41|43838.21
22:04:42|43838.21
22:04:43|43838.22
22:04:44|43838.22
22:04:45|43832.87
22:04:46|43832.32
22:04:47|43832.32
22:04:48|43832.32
22:04:49|43823.11
22:04:50|43820.
22:04:51|43820.
22:04:52|43816.17
22:04:53|43816.03
22:04:56|43810.
22:04:56|43800.71
22:04:57|43800.71
22:04:59|43800.7
22:04:59|43800.7
22:05:00|43800.7
22:05:02|43793.06
22:05:04|43791.47
22:05:04|43791.47
22:05:06|43791.47
22:05:07|43791.47
22:05:08|43790.
22:05:09|43790.
22:05:10|43790.
22:05:11|43786.72
22:05:12|43786.72
22:05:13|43786.72
22:05:15|43786.72
22:05:15|43786.72
22:05:16|43791.66
22:05:17|43791.66
22:05:19|43791.66
22:05:20|43795.96
22:05:21|43795.95
22:05:22|43789.9
22:05:23|43789.89
22:05:24|43789.89
22:05:25|43789.89
22:05:26|43786.72
22:05:27|43786.72
22:05:28|43786.72
22:05:29|43786.72
22:05:30|43786.73
22:05:31|43786.73
22:05:32|43786.73
22:05:33|43786.73
22:05:34|43786.71
22:05:35|43786.72
22:05:36|43786.71
22:05:37|43786.71
22:05:38|43786.72
22:05:39|43786.72
22:05:40|43786.71
22:05:41|43786.72
22:05:42|43786.71
22:05:43|43786.71
22:05:44|43789.88
22:05:45|43789.88
22:05:46|43789.88
22:05:47|43795.05
22:05:48|43795.05
22:05:49|43795.05
22:05:50|43795.05
22:05:51|43795.05
22:05:52|43795.05
22:05:53|43795.05
22:05:54|43795.05
22:05:55|43788.67
22:05:57|43788.67
22:05:59|43794.98
22:06:00|43788.92
22:06:00|43788.92
22:06:03|43788.92
22:06:04|43788.92
22:06:04|43788.92
22:06:06|43788.92
22:06:07|43788.92
22:06:08|43788.92
22:06:09|43788.33
22:06:11|43788.33
22:06:11|43788.01
22:06:13|43788.01
22:06:13|43788.32
22:06:14|43788.32
22:06:15|43788.33
22:06:16|43788.33
22:06:18|43788.33
22:06:19|43788.33
22:06:20|43788.32
22:06:21|43788.
22:06:22|43788.
22:06:23|43788.
22:06:24|43788.
22:06:25|43788.
22:06:26|43788.
22:06:27|43788.01
22:06:28|43788.
22:06:29|43780.01
22:06:30|43776.31
22:06:31|43776.01
22:06:32|43776.19
22:06:33|43776.32
22:06:34|43774.21
22:06:35|43774.22
22:06:36|43772.25
22:06:37|43772.25
22:06:38|43772.25
22:06:39|43772.24
22:06:40|43772.25
22:06:41|43772.25
22:06:42|43772.24
22:06:43|43772.24
22:06:44|43771.34
22:06:45|43770.01
22:06:46|43759.15
22:06:47|43771.64
22:06:48|43771.64
22:06:49|43771.64
22:06:50|43771.64
22:06:51|43771.64
22:06:52|43776.99
22:06:53|43784.2
22:06:54|43778.21
22:06:55|43777.89
22:06:56|43777.89
22:06:58|43777.9
22:06:59|43777.89
22:07:01|43777.9
22:07:02|43777.9
22:07:03|43782.72
22:07:04|43782.72
22:07:05|43782.71
22:07:06|43782.72
22:07:07|43782.72
22:07:08|43782.72
22:07:09|43782.72
22:07:10|43782.71
22:07:11|43782.72
22:07:12|43782.72
22:07:14|43788.85
22:07:15|43788.85
22:07:16|43788.85
22:07:17|43789.14
22:07:17|43789.14
22:07:18|43789.14
22:07:20|43789.14
22:07:21|43789.14
22:07:21|43789.34
22:07:23|43795.36
22:07:24|43795.36
22:07:25|43795.36
22:07:26|43795.35
22:07:27|43795.36
22:07:28|43795.35
22:07:29|43795.35
22:07:30|43792.04
22:07:31|43792.04
22:07:32|43792.04
22:07:33|43792.04
22:07:34|43784.21
22:07:35|43784.21
22:07:35|43784.21
22:07:37|43784.2
22:07:38|43784.16
22:07:39|43784.16
22:07:40|43784.16
22:07:41|43784.12
22:07:42|43781.91
22:07:43|43781.91
22:07:43|43781.91
22:07:45|43780.01
22:07:45|43780.01
22:07:47|43777.64
22:07:47|43774.09
22:07:49|43770.03
22:07:50|43770.03
22:07:50|43771.65
22:07:51|43771.65
22:07:53|43771.65
22:07:54|43771.65
22:07:55|43770.
22:07:56|43770.
22:07:57|43770.01
22:07:59|43770.
22:07:59|43770.
22:08:02|43769.23
22:08:03|43765.19
22:08:05|43765.2
22:08:05|43765.19
22:08:06|43766.96
22:08:08|43766.96
22:08:09|43766.96
22:08:10|43766.96
22:08:11|43766.96
22:08:12|43766.96
22:08:12|43766.96
22:08:13|43766.96
22:08:15|43766.96
22:08:16|43766.96
22:08:16|43766.
22:08:17|43766.
22:08:19|43766.
22:08:20|43766.
22:08:20|43765.99
22:08:21|43766.
22:08:22|43766.
22:08:24|43766.
22:08:24|43766.
22:08:25|43766.
22:08:26|43770.01
22:08:27|43770.01
22:08:29|43772.35
22:08:29|43772.35
22:08:30|43772.34
22:08:31|43772.34
22:08:32|43771.92
22:08:33|43768.97
22:08:34|43768.97
22:08:35|43768.96
22:08:37|43768.97
22:08:38|43768.97
22:08:38|43768.97
22:08:39|43768.97
22:08:40|43768.96
22:08:41|43768.97
22:08:43|43768.97
22:08:43|43768.96
22:08:44|43768.96
22:08:46|43768.96
22:08:46|43768.96
22:08:48|43772.34
22:08:48|43772.34
22:08:49|43776.77
22:08:51|43776.77
22:08:51|43776.78
22:08:52|43779.85
22:08:54|43779.85
22:08:54|43779.84
22:08:55|43780.
22:08:56|43780.
22:08:58|43780.
22:09:00|43780.
22:09:01|43780.
22:09:03|43779.99
22:09:04|43780.
22:09:05|43779.99
22:09:06|43774.1
22:09:07|43770.1
22:09:08|43770.1
22:09:09|43770.09
22:09:11|43770.09
22:09:12|43770.09
22:09:12|43770.09
22:09:14|43770.09
22:09:15|43770.01
22:09:16|43770.08
22:09:17|43770.08
22:09:18|43770.08
22:09:19|43770.08
22:09:20|43770.08
22:09:21|43770.09
22:09:22|43768.96
22:09:23|43768.81
22:09:24|43768.81
22:09:25|43768.81
22:09:26|43768.81
22:09:27|43768.81
22:09:28|43768.81
22:09:29|43768.82
22:09:30|43768.82
22:09:31|43768.82
22:09:32|43768.82
22:09:33|43768.81
22:09:34|43768.75
22:09:35|43768.75
22:09:36|43768.75
22:09:37|43768.75
22:09:38|43768.75
22:09:39|43768.75
22:09:40|43779.99
22:09:41|43779.92
22:09:42|43779.25
22:09:43|43779.25
22:09:44|43779.25
22:09:45|43779.25
22:09:46|43779.25
22:09:47|43779.25
22:09:48|43779.25
22:09:49|43780.
22:09:50|43780.
22:09:51|43780.
22:09:52|43780.
22:09:53|43780.
22:09:54|43780.
22:09:55|43780.
22:09:56|43779.99
22:09:57|43780.
22:09:58|43780.
22:09:59|43780.
22:10:01|43780.
22:10:03|43774.48
22:10:04|43770.01
22:10:04|43770.01
22:10:06|43770.01
22:10:07|43770.01
22:10:08|43770.01
22:10:09|43770.
22:10:11|43770.01
22:10:11|43770.01
22:10:13|43770.01
22:10:14|43770.01
22:10:15|43770.01
22:10:16|43777.61
22:10:17|43777.61
22:10:18|43777.62
22:10:19|43777.61
22:10:20|43777.62
22:10:21|43780.
22:10:22|43780.
22:10:23|43780.
22:10:24|43786.29
22:10:25|43789.87
22:10:26|43792.08
22:10:27|43795.38
22:10:28|43796.61
22:10:29|43796.61
22:10:30|43804.91
22:10:31|43810.
22:10:32|43813.57
22:10:33|43815.64
22:10:34|43815.64
22:10:35|43815.64
22:10:36|43819.23
22:10:37|43819.24
22:10:38|43827.23
22:10:39|43827.22
22:10:40|43829.33
22:10:41|43829.34
22:10:42|43829.34
22:10:43|43829.34
22:10:44|43829.34
22:10:45|43829.34
22:10:46|43829.33
22:10:47|43829.34
22:10:48|43829.33
22:10:50|43829.33
22:10:51|43823.75
22:10:52|43815.93
22:10:53|43816.66
22:10:54|43816.66
22:10:55|43816.63
22:10:56|43816.63
22:10:57|43816.62
22:10:58|43816.62
22:10:59|43816.62
22:11:00|43816.62
22:11:02|43816.6
22:11:04|43816.63
22:11:05|43816.63
22:11:06|43825.94
22:11:06|43825.51
22:11:08|43825.51
22:11:09|43819.32
22:11:10|43819.32
22:11:11|43819.49
22:11:12|43819.49
22:11:12|43819.49
22:11:14|43823.32
22:11:15|43819.69
22:11:16|43819.68
22:11:16|43819.68
22:11:18|43819.69
22:11:18|43819.68
22:11:20|43819.69
22:11:21|43819.69
22:11:22|43819.68
22:11:22|43823.76
22:11:24|43826.95
22:11:25|43815.48
22:11:26|43815.48
22:11:27|43815.48
22:11:28|43826.21
22:11:29|43826.21
22:11:30|43820.9
22:11:30|43820.9
22:11:32|43826.11
22:11:34|43826.11
22:11:34|43826.11
22:11:36|43826.12
22:11:36|43826.11
22:11:38|43826.11
22:11:38|43822.29
22:11:39|43822.28
22:11:41|43822.28
22:11:43|43822.28
22:11:43|43819.08
22:11:44|43812.89
22:11:45|43812.89
22:11:46|43812.9
22:11:47|43812.9
22:11:48|43812.9
22:11:49|43816.44
22:11:50|43820.08
22:11:52|43818.88
22:11:52|43818.88
22:11:53|43818.88
22:11:54|43818.88
22:11:55|43818.88
22:11:56|43818.88
22:11:57|43818.89
22:11:58|43818.89
22:11:59|43818.89
22:12:00|43818.89
22:12:02|43822.28
22:12:04|43822.47
22:12:05|43822.47
22:12:06|43827.08
22:12:08|43827.08
22:12:09|43827.08
22:12:09|43827.08
22:12:11|43827.09
22:12:11|43827.09
22:12:13|43827.08
22:12:15|43827.08
22:12:15|43827.09
22:12:16|43827.09
22:12:17|43823.63
22:12:18|43823.63
22:12:19|43823.63
22:12:20|43823.63
22:12:21|43823.64
22:12:22|43823.64
22:12:23|43823.64
22:12:24|43823.64
22:12:25|43823.64
22:12:26|43823.64
22:12:28|43823.48
22:12:29|43822.73
22:12:30|43819.6
22:12:31|43819.6
22:12:32|43819.6
22:12:33|43819.6
22:12:34|43819.6
22:12:35|43819.59
22:12:36|43819.6
22:12:37|43819.6
22:12:38|43819.6
22:12:40|43819.6
22:12:41|43819.59
22:12:42|43818.87
22:12:43|43818.87
22:12:44|43818.87
22:12:45|43818.87
22:12:46|43818.88
22:12:46|43818.88
22:12:47|43818.88
22:12:49|43818.88
22:12:50|43818.88
22:12:51|43818.73
22:12:51|43818.73
22:12:53|43818.74
22:12:54|43818.74
22:12:55|43818.73
22:12:56|43818.73
22:12:57|43817.98
22:12:58|43816.87
22:12:58|43816.87
22:13:00|43816.87
22:13:01|43816.87
22:13:02|43816.87
22:13:04|43816.87
22:13:04|43819.98
22:13:06|43818.91
22:13:07|43818.91
22:13:08|43818.91
22:13:09|43818.91
22:13:10|43820.
22:13:11|43820.
22:13:11|43820.
22:13:13|43820.
22:13:15|43820.
22:13:15|43820.01
22:13:16|43820.3
22:13:17|43820.3
22:13:18|43820.3
22:13:20|43822.28
22:13:20|43822.28
22:13:21|43822.28
22:13:22|43824.45
22:13:23|43824.41
22:13:25|43824.41
22:13:26|43824.41
22:13:27|43824.41
22:13:28|43824.41
22:13:30|43824.41
22:13:31|43824.41
22:13:31|43824.41
22:13:32|43824.42
22:13:33|43824.42
22:13:34|43824.42
22:13:35|43824.42
22:13:36|43824.41
22:13:37|43824.41
22:13:38|43829.62
22:13:39|43830.43
22:13:40|43830.43
22:13:41|43830.43
22:13:42|43830.43
22:13:43|43830.08
22:13:44|43830.07
22:13:45|43830.08
22:13:46|43831.43
22:13:47|43831.42
22:13:49|43831.42
22:13:50|43831.42
22:13:51|43825.42
22:13:52|43821.06
22:13:53|43821.06
22:13:54|43820.15
22:13:55|43820.15
22:13:56|43820.15
22:13:57|43820.16
22:13:58|43820.16
22:13:59|43820.16
22:14:00|43820.15
22:14:01|43816.86
22:14:02|43813.23
22:14:03|43813.24
22:14:05|43813.24
22:14:06|43820.1
22:14:07|43820.1
22:14:08|43820.11
22:14:09|43820.11
22:14:10|43820.1
22:14:12|43821.42
22:14:13|43821.42
22:14:14|43821.42
22:14:15|43819.86
22:14:16|43816.66
22:14:17|43816.15
22:14:18|43816.15
22:14:19|43821.29
22:14:20|43821.29
22:14:21|43821.29
22:14:22|43821.29
22:14:23|43820.39
22:14:24|43817.29
22:14:25|43816.47
22:14:26|43816.47
22:14:27|43816.47
22:14:28|43816.46
22:14:30|43816.46
22:14:30|43816.46
22:14:32|43816.46
22:14:34|43816.46
22:14:34|43816.46
22:14:36|43816.46
22:14:36|43816.46
22:14:37|43816.46
22:14:38|43816.46
22:14:39|43816.46
22:14:40|43816.46
22:14:41|43816.46
22:14:42|43816.46
22:14:43|43816.46
22:14:44|43814.49
22:14:46|43816.48
22:14:46|43820.43
22:14:47|43820.42
22:14:48|43820.43
22:14:49|43817.87
22:14:50|43817.87
22:14:51|43819.99
22:14:52|43819.99
22:14:53|43819.98
22:14:54|43819.99
22:14:55|43819.98
22:14:57|43819.98
22:14:58|43819.99
22:14:58|43820.98
22:15:00|43820.98
22:15:01|43820.98
22:15:01|43820.98
22:15:02|43824.28
22:15:04|43822.2
22:15:06|43828.1
22:15:07|43830.
22:15:08|43830.
22:15:09|43830.
22:15:09|43830.
22:15:11|43830.
22:15:12|43830.
22:15:13|43830.71
22:15:14|43830.71
22:15:15|43830.71
22:15:16|43829.76
22:15:17|43823.46
22:15:19|43823.47
22:15:19|43823.46
22:15:20|43823.46
22:15:21|43823.46
22:15:22|43823.46
22:15:23|43823.47
22:15:24|43823.47
22:15:25|43823.47
22:15:26|43823.47
22:15:28|43825.77
22:15:29|43825.78
22:15:29|43825.77
22:15:31|43825.77
22:15:31|43825.77
22:15:33|43825.77
22:15:33|43825.77
22:15:34|43825.77
22:15:35|43825.74
22:15:36|43825.74
22:15:38|43825.74
22:15:39|43825.74
22:15:39|43825.74
22:15:40|43825.74
22:15:41|43824.89
22:15:42|43824.89
22:15:43|43824.89
22:15:44|43824.89
22:15:45|43824.89
22:15:46|43824.89
22:15:47|43824.89
22:15:49|43824.89
22:15:49|43825.45
22:15:50|43825.45
22:15:51|43825.45
22:15:52|43825.44
22:15:53|43825.44
22:15:54|43815.74
22:15:56|43815.68
22:15:56|43815.68
22:15:57|43815.68
22:15:58|43815.68
22:16:00|43815.68
22:16:00|43815.68
22:16:01|43815.68
22:16:02|43802.44
22:16:03|43802.44
22:16:04|43803.68
22:16:07|43815.68
22:16:08|43820.
22:16:10|43828.68
22:16:11|43828.69
22:16:12|43828.69
22:16:14|43828.69
22:16:15|43835.49
22:16:16|43839.
22:16:17|43842.82
22:16:18|43843.97
22:16:19|43844.
22:16:19|43844.02
22:16:21|43844.96
22:16:23|43844.97
22:16:24|43845.98
22:16:25|43845.98
22:16:26|43850.
22:16:27|43852.34
22:16:27|43863.02
22:16:29|43855.69
22:16:29|43860.29
22:16:31|43868.78
22:16:32|43868.78
22:16:34|43865.09
22:16:34|43868.8
22:16:35|43868.8
22:16:37|43868.8
22:16:38|43868.8
22:16:38|43868.8
22:16:40|43868.81
22:16:40|43868.81
22:16:42|43868.81
22:16:43|43868.8
22:16:43|43868.8
22:16:44|43868.79
22:16:46|43864.7
22:16:46|43862.17
22:16:47|43829.55
22:16:49|43847.69
22:16:50|43852.33
22:16:51|43852.33
22:16:52|43849.72
22:16:52|43843.64
22:16:53|43843.64
22:16:54|43843.64
22:16:56|43844.24
22:16:56|43844.24
22:16:58|43844.24
22:16:59|43845.99
22:17:00|43845.99
22:17:01|43845.99
22:17:02|43845.99
22:17:03|43847.46
22:17:03|43848.96
22:17:05|43848.95
22:17:06|43848.95
22:17:08|43848.95
22:17:10|43852.88
22:17:11|43852.88
22:17:12|43852.89
22:17:14|43854.17
22:17:16|43857.53
22:17:16|43857.53
22:17:17|43857.52
22:17:19|43852.9
22:17:20|43852.9
22:17:20|43852.9
22:17:23|43852.9
22:17:23|43852.9
22:17:24|43854.79
22:17:25|43854.79
22:17:27|43854.79
22:17:27|43854.79
22:17:28|43853.33
22:17:29|43853.33
22:17:30|43853.33
22:17:31|43853.33
22:17:32|43853.33
22:17:33|43853.33
22:17:34|43853.33
22:17:35|43858.39
22:17:37|43858.39
22:17:38|43853.69
22:17:38|43855.93
22:17:39|43855.93
22:17:40|43854.09
22:17:41|43854.09
22:17:42|43852.85
22:17:43|43852.85
22:17:44|43852.76
22:17:45|43852.76
22:17:46|43852.76
22:17:48|43852.76
22:17:48|43852.76
22:17:49|43852.77
22:17:50|43852.77
22:17:52|43852.77
22:17:52|43852.77
22:17:53|43852.77
22:17:54|43852.77
22:17:55|43852.77
22:17:56|43858.48
22:17:57|43858.48
22:17:58|43858.48
22:17:59|43854.6
22:18:00|43854.6
22:18:01|43854.59
22:18:02|43854.59
22:18:03|43858.82
22:18:04|43858.82
22:18:05|43858.82
22:18:06|43858.82
22:18:08|43858.82
22:18:10|43859.99
22:18:11|43859.95
22:18:11|43859.95
22:18:13|43859.95
22:18:14|43859.95
22:18:15|43859.95
22:18:16|43859.95
22:18:17|43859.95
22:18:18|43859.95
22:18:20|43859.95
22:18:22|43859.99
22:18:22|43859.99
22:18:24|43859.99
22:18:25|43859.95
22:18:25|43859.95
22:18:27|43859.95
22:18:27|43859.95
22:18:29|43859.95
22:18:30|43859.96
22:18:31|43859.96
22:18:31|43859.96
22:18:33|43859.96
22:18:34|43859.95
22:18:34|43859.96
22:18:36|43859.96
22:18:36|43859.96
22:18:37|43858.49
22:18:39|43858.49
22:18:39|43858.49
22:18:41|43858.49
22:18:42|43858.49
22:18:42|43858.5
22:18:43|43858.5
22:18:45|43860.
22:18:46|43859.99
22:18:46|43859.99
22:18:47|43859.99
22:18:49|43860.
22:18:49|43861.9
22:18:50|43863.97
22:18:51|43863.97
22:18:52|43865.49
22:18:54|43865.49
22:18:54|43865.49
22:18:55|43865.49
22:18:57|43864.9
22:18:57|43864.89
22:18:59|43864.89
22:18:59|43864.89
22:19:00|43864.89
22:19:03|43864.89
22:19:03|43864.8
22:19:04|43866.88
22:19:05|43867.17
22:19:06|43869.47
22:19:07|43865.06
22:19:09|43865.06
22:19:10|43865.06
22:19:11|43865.06
22:19:13|43865.06
22:19:14|43865.07
22:19:15|43865.06
22:19:16|43865.49
22:19:18|43865.49
22:19:19|43874.99
22:19:20|43873.3
22:19:21|43869.98
22:19:23|43873.08
22:19:23|43873.08
22:19:24|43873.08
22:19:25|43874.99
22:19:27|43874.99
22:19:28|43874.99
22:19:29|43874.99
22:19:29|43875.
22:19:31|43875.
22:19:33|43875.
22:19:33|43875.
22:19:34|43875.
22:19:35|43875.
22:19:36|43875.6
22:19:37|43876.63
22:19:38|43876.63
22:19:39|43876.93
22:19:40|43876.92
22:19:41|43876.91
22:19:42|43876.91
22:19:43|43875.22
22:19:44|43875.01
22:19:45|43875.01
22:19:46|43875.01
22:19:47|43875.01
22:19:48|43875.01
22:19:49|43875.
22:19:50|43875.
22:19:51|43875.3
22:19:52|43875.3
22:19:53|43876.93
22:19:54|43876.93
22:19:55|43876.93
22:19:56|43877.37
22:19:57|43877.38
22:19:58|43879.98
22:19:59|43879.98
22:20:00|43881.18
22:20:01|43882.13
22:20:02|43881.31
22:20:03|43881.3
22:20:04|43881.3
22:20:05|43881.3
22:20:06|43877.38
22:20:07|43881.45
22:20:08|43881.45
22:20:10|43882.14
22:20:12|43882.14
22:20:14|43882.14
22:20:16|43882.14
22:20:17|43882.13
22:20:17|43881.29
22:20:18|43881.3
22:20:19|43881.29
22:20:20|43881.29
22:20:22|43881.29
22:20:22|43881.3
22:20:23|43881.03
22:20:24|43881.02
22:20:25|43875.14
22:20:26|43868.4
22:20:27|43866.82
22:20:28|43866.83
22:20:29|43866.83
22:20:30|43870.66
22:20:31|43868.69
22:20:32|43868.69
22:20:33|43868.69
22:20:34|43868.69
22:20:35|43868.69
22:20:36|43868.7
22:20:37|43868.69
22:20:38|43868.69
22:20:39|43868.69
22:20:40|43868.69
22:20:41|43868.69
22:20:43|43868.69
22:20:43|43868.7
22:20:44|43870.81
22:20:45|43870.81
22:20:47|43870.78
22:20:47|43870.77
22:20:48|43870.77
22:20:50|43870.77
22:20:50|43870.81
22:20:52|43870.8
22:20:52|43870.8
22:20:53|43870.81
22:20:54|43870.81
22:20:55|43873.34
22:20:57|43873.34
22:20:57|43873.34
22:20:58|43873.34
22:20:59|43873.34
22:21:00|43876.3
22:21:01|43878.15
22:21:02|43876.3
22:21:03|43876.8
22:21:05|43876.8
22:21:06|43876.78
22:21:07|43876.78
22:21:08|43876.78
22:21:09|43876.78
22:21:11|43876.78
22:21:12|43876.78
22:21:13|43876.78
22:21:14|43876.78
22:21:15|43876.79
22:21:17|43876.79
22:21:18|43876.8
22:21:19|43877.21
22:21:21|43877.63
22:21:22|43877.63
22:21:23|43877.62
22:21:24|43877.62
22:21:25|43877.63
22:21:26|43877.62
22:21:27|43877.62
22:21:27|43877.63
22:21:30|43877.62
22:21:31|43877.62
22:21:31|43877.62
22:21:33|43877.62
22:21:34|43877.62
22:21:34|43877.62
22:21:36|43877.62
22:21:36|43877.62
22:21:38|43877.62
22:21:39|43877.62
22:21:40|43877.63
22:21:41|43877.63
22:21:42|43877.62
22:21:42|43877.62
22:21:43|43877.62
22:21:45|43877.62
22:21:45|43877.62
22:21:46|43877.61
22:21:48|43877.61
22:21:48|43877.61
22:21:50|43876.72
22:21:50|43870.8
22:21:51|43870.81
22:21:53|43870.81
22:21:54|43870.81
22:21:55|43870.81
22:21:55|43868.41
22:21:56|43868.41
22:21:57|43868.41
22:21:58|43853.38
22:21:59|43853.38
22:22:00|43864.5
22:22:01|43864.5
22:22:02|43864.5
22:22:04|43864.5
22:22:04|43864.5
22:22:05|43864.5
22:22:06|43864.5
22:22:07|43864.49
22:22:08|43864.5
22:22:09|43864.5
22:22:10|43864.5
22:22:13|43864.5
22:22:14|43864.49
22:22:15|43864.49
22:22:16|43864.49
22:22:17|43862.97
22:22:18|43862.97
22:22:19|43862.97
22:22:20|43864.29
22:22:21|43864.49
22:22:22|43864.49
22:22:23|43864.49
22:22:24|43864.49
22:22:25|43864.49
22:22:26|43864.48
22:22:28|43864.48
22:22:29|43864.48
22:22:30|43864.48
22:22:31|43864.48
22:22:32|43864.48
22:22:33|43864.33
22:22:34|43864.34
22:22:35|43864.33
22:22:36|43864.33
22:22:37|43864.34
22:22:38|43864.34
22:22:39|43864.33
22:22:40|43864.33
22:22:41|43864.33
22:22:42|43863.88
22:22:43|43863.88
22:22:45|43858.17
22:22:45|43858.16
22:22:47|43858.16
22:22:48|43858.16
22:22:48|43858.17
22:22:50|43858.17
22:22:51|43858.16
22:22:51|43858.16
22:22:52|43863.76
22:22:54|43863.35
22:22:55|43863.35
22:22:56|43863.35
22:22:57|43863.35
22:22:57|43863.35
22:22:59|43863.35
22:23:00|43863.7
22:23:00|43863.7
22:23:02|43863.7
22:23:03|43863.7
22:23:04|43863.71
22:23:05|43863.43
22:23:06|43863.42
22:23:07|43863.42
22:23:08|43863.42
22:23:08|43863.4
22:23:10|43863.4
22:23:11|43863.4
22:23:11|43863.4
22:23:14|43863.4
22:23:15|43863.41
22:23:16|43863.4
22:23:17|43863.41
22:23:18|43863.4
22:23:19|43863.41
22:23:20|43863.41
22:23:21|43863.41
22:23:21|43863.41
22:23:23|43863.4
22:23:24|43863.4
22:23:25|43863.4
22:23:27|43863.41
22:23:27|43863.4
22:23:29|43863.41
22:23:29|43863.41
22:23:30|43863.41
22:23:31|43863.41
22:23:32|43866.41
22:23:33|43866.41
22:23:34|43868.4
22:23:35|43868.4
22:23:36|43874.39
22:23:37|43873.02
22:23:38|43876.52
22:23:39|43876.52
22:23:40|43876.6
22:23:41|43873.07
22:23:42|43881.87
22:23:43|43881.88
22:23:44|43881.87
22:23:45|43881.88
22:23:46|43882.9
22:23:47|43882.9
22:23:48|43882.91
22:23:49|43885.05
22:23:50|43885.05
22:23:51|43885.05
22:23:53|43885.05
22:23:53|43885.05
22:23:54|43885.05
22:23:55|43885.05
22:23:56|43886.55
22:23:57|43887.15
22:23:58|43887.15
22:23:59|43889.62
22:24:00|43887.97
22:24:01|43887.97
22:24:02|43887.97
22:24:03|43889.6
22:24:04|43889.6
22:24:05|43889.6
22:24:06|43889.6
22:24:07|43889.6
22:24:08|43889.61
22:24:09|43889.6
22:24:10|43889.6
22:24:11|43889.6
22:24:12|43889.6
22:24:14|43889.59
22:24:16|43889.59
22:24:16|43889.6
22:24:19|43889.59
22:24:19|43889.59
22:24:20|43889.6
22:24:22|43889.6
22:24:23|43889.59
22:24:24|43889.6
22:24:25|43889.59
22:24:25|43889.6
22:24:26|43889.6
22:24:28|43889.6
22:24:28|43889.6
22:24:29|43889.6
22:24:30|43889.6
22:24:32|43889.61
22:24:32|43889.6
22:24:34|43889.59
22:24:34|43889.59
22:24:35|43889.59
22:24:36|43889.59
22:24:38|43889.6
22:24:38|43889.6
22:24:39|43889.6
22:24:41|43889.6
22:24:42|43889.6
22:24:43|43889.6
22:24:43|43889.6
22:24:44|43889.6
22:24:45|43889.6
22:24:46|43889.6
22:24:47|43889.6
22:24:48|43889.59
22:24:49|43889.59
22:24:50|43889.59
22:24:51|43889.59
22:24:52|43889.59
22:24:53|43889.59
22:24:54|43889.59
22:24:56|43889.59
22:24:56|43889.61
22:24:57|43889.61
22:24:58|43889.72
22:24:59|43900.
22:25:01|43900.01
22:25:02|43900.
22:25:02|43900.01
22:25:03|43900.01
22:25:05|43900.01
22:25:05|43900.04
22:25:06|43900.04
22:25:07|43900.03
22:25:08|43900.03
22:25:09|43901.88
22:25:10|43901.88
22:25:11|43901.49
22:25:13|43904.17
22:25:13|43901.58
22:25:16|43901.57
22:25:17|43901.49
22:25:18|43901.49
22:25:19|43901.49
22:25:20|43901.48
22:25:21|43901.48
22:25:23|43901.48
22:25:23|43901.48
22:25:25|43901.48
22:25:26|43901.48
22:25:27|43901.48
22:25:27|43901.48
22:25:28|43901.48
22:25:29|43901.48
22:25:31|43901.48
22:25:31|43901.48
22:25:32|43901.48
22:25:33|43901.48
22:25:34|43901.49
22:25:35|43901.48
22:25:37|43901.48
22:25:38|43901.48
22:25:39|43901.48
22:25:39|43901.48
22:25:41|43901.48
22:25:42|43901.48
22:25:42|43901.48
22:25:43|43901.48
22:25:45|43901.47
22:25:46|43901.47
22:25:47|43901.47
22:25:47|43901.47
22:25:48|43901.48
22:25:49|43901.47
22:25:51|43901.47
22:25:52|43901.47
22:25:52|43901.47
22:25:53|43901.47
22:25:54|43901.47
22:25:55|43901.47
22:25:56|43901.47
22:25:57|43901.47
22:26:00|43901.47
22:26:00|43901.47
22:26:01|43901.47
22:26:02|43901.47
22:26:03|43901.47
22:26:04|43901.47
22:26:05|43901.47
22:26:06|43901.47
22:26:07|43901.47
22:26:08|43901.47
22:26:09|43901.47
22:26:10|43901.47
22:26:11|43901.47
22:26:12|43901.48
22:26:14|43901.47
22:26:14|43901.47
22:26:15|43901.47
22:26:17|43901.47
22:26:18|43901.47
22:26:20|43901.47
22:26:22|43901.47
22:26:23|43901.47
22:26:24|43901.47
22:26:25|43901.46
22:26:25|43901.46
22:26:26|43901.46
22:26:28|43901.47
22:26:28|43901.46
22:26:29|43901.47
22:26:31|43901.46
22:26:32|43901.46
22:26:33|43901.47
22:26:34|43901.46
22:26:35|43901.46
22:26:35|43901.48
22:26:37|43901.48
22:26:38|43901.48
22:26:39|43901.48
22:26:40|43901.49
22:26:41|43901.49
22:26:42|43901.49
22:26:43|43901.49
22:26:44|43901.48
22:26:46|43901.48
22:26:46|43901.49
22:26:47|43901.47
22:26:49|43901.47
22:26:49|43901.47
22:26:50|43901.47
22:26:51|43901.48
22:26:53|43901.48
22:26:54|43901.48
22:26:55|43901.48
22:26:55|43901.48
22:26:56|43901.48
22:26:58|43901.47
22:26:58|43901.47
22:26:59|43901.47
22:27:00|43901.47
22:27:01|43901.48
22:27:03|43901.48
22:27:03|43901.48
22:27:06|43901.47
22:27:06|43901.48
22:27:07|43901.47
22:27:08|43901.47
22:27:09|43901.48
22:27:10|43901.47
22:27:11|43901.47
22:27:12|43901.47
22:27:13|43901.47
22:27:14|43901.48
22:27:15|43901.48
22:27:17|43901.48
22:27:19|43901.47
22:27:20|43901.47
22:27:21|43901.47
22:27:21|43901.47
22:27:22|43901.47
22:27:24|43901.47
22:27:24|43901.48
22:27:26|43901.47
22:27:26|43901.47
22:27:28|43901.47
22:27:29|43901.48
22:27:30|43901.48
22:27:31|43901.48
22:27:32|43901.48
22:27:33|43901.48
22:27:34|43901.47
22:27:35|43901.47
22:27:36|43901.47
22:27:37|43901.47
22:27:38|43901.47
22:27:39|43901.47
22:27:40|43901.47
22:27:41|43901.47
22:27:42|43901.47
22:27:43|43901.47
22:27:44|43901.47
22:27:45|43901.47
22:27:46|43901.48
22:27:47|43901.48
22:27:48|43901.48
22:27:49|43901.47
22:27:50|43901.47
22:27:51|43901.47
22:27:52|43901.47
22:27:53|43901.48
22:27:54|43901.48
22:27:55|43901.48
22:27:56|43901.48
22:27:57|43901.47
22:27:58|43901.47
22:27:59|43901.47
22:28:00|43901.47
22:28:01|43901.47
22:28:02|43901.48
22:28:03|43901.48
22:28:04|43901.48
22:28:05|43901.47
22:28:06|43901.46
22:28:07|43901.46
22:28:08|43901.46
22:28:09|43901.46
22:28:10|43901.46
22:28:11|43901.46
22:28:12|43901.94
22:28:13|43901.94
22:28:14|43901.93
22:28:15|43901.91
22:28:16|43901.46
22:28:17|43901.46
22:28:19|43901.46
22:28:21|43901.46
22:28:22|43901.47
22:28:23|43903.47
22:28:25|43903.47
22:28:26|43903.47
22:28:26|43905.86
22:28:27|43905.06
22:28:29|43905.06
22:28:30|43905.06
22:28:31|43905.06
22:28:32|43905.06
22:28:33|43905.07
22:28:34|43905.06
22:28:35|43903.47
22:28:36|43902.
22:28:37|43902.01
22:28:38|43902.
22:28:39|43902.
22:28:40|43902.
22:28:41|43902.
22:28:42|43902.01
22:28:43|43902.01
22:28:44|43902.
22:28:45|43902.
22:28:46|43902.
22:28:47|43901.48
22:28:48|43901.48
22:28:49|43901.48
22:28:50|43902.
22:28:51|43902.
22:28:52|43902.
22:28:53|43905.34
22:28:54|43905.34
22:28:55|43905.35
22:28:56|43905.34
22:28:57|43907.36
22:28:58|43907.36
22:28:59|43907.36
22:29:00|43905.34
22:29:01|43905.34
22:29:02|43905.34
22:29:03|43905.34
22:29:04|43905.34
22:29:05|43905.34
22:29:06|43907.35
22:29:07|43907.35
22:29:08|43907.35
22:29:09|43902.5
22:29:10|43907.07
22:29:11|43907.71
22:29:12|43907.71
22:29:13|43907.68
22:29:14|43907.68
22:29:15|43907.68
22:29:16|43907.41
22:29:17|43907.41
22:29:19|43907.41
22:29:21|43907.42
22:29:22|43907.41
22:29:24|43907.42
22:29:25|43907.41
22:29:25|43907.41
22:29:27|43907.42
22:29:28|43907.41
22:29:30|43907.41
22:29:31|43907.42
22:29:32|43907.42
22:29:32|43907.42
22:29:34|43907.41
22:29:35|43907.41
22:29:36|43907.41
22:29:36|43907.41
22:29:38|43907.41
22:29:39|43907.41
22:29:40|43907.41
22:29:41|43907.41
22:29:42|43907.41
22:29:43|43907.41
22:29:44|43901.47
22:29:45|43901.47
22:29:46|43901.46
22:29:47|43901.46
22:29:48|43900.6
22:29:49|43900.
22:29:50|43900.
22:29:52|43894.
22:29:52|43889.46
22:29:54|43892.47
22:29:55|43888.82
22:29:56|43892.4
22:29:57|43889.5
22:29:58|43886.33
22:29:59|43886.33
22:30:00|43886.33
22:30:01|43886.33
22:30:02|43886.33
22:30:04|43886.33
22:30:04|43886.33
22:30:05|43889.5
22:30:06|43889.69
22:30:07|43889.69
22:30:08|43889.69
22:30:10|43889.68
22:30:10|43889.68
22:30:11|43889.68
22:30:13|43889.68
22:30:13|43889.68
22:30:14|43892.47
22:30:15|43900.
22:30:16|43899.99
22:30:17|43900.
22:30:18|43900.
22:30:20|43901.47
22:30:22|43900.26
22:30:23|43903.7
22:30:25|43905.12
22:30:26|43903.71
22:30:26|43903.7
22:30:27|43903.7
22:30:29|43903.7
22:30:30|43903.72
22:30:31|43903.71
22:30:32|43903.68
22:30:33|43900.75
22:30:34|43900.75
22:30:35|43905.52
22:30:36|43905.53
22:30:37|43905.38
22:30:38|43904.93
22:30:38|43904.93
22:30:40|43904.93
22:30:41|43904.91
22:30:41|43904.91
22:30:43|43904.91
22:30:44|43904.63
22:30:44|43904.63
22:30:46|43904.64
22:30:47|43904.63
22:30:48|43904.64
22:30:49|43904.61
22:30:50|43904.62
22:30:51|43904.62
22:30:52|43904.62
22:30:53|43904.62
22:30:54|43904.62
22:30:54|43904.61
22:30:56|43904.64
22:30:57|43904.65
22:30:57|43904.65
22:30:59|43903.31
22:31:00|43903.31
22:31:00|43903.31
22:31:01|43903.3
22:31:03|43903.3
22:31:04|43903.3
22:31:05|43903.3
22:31:05|43903.3
22:31:07|43903.3
22:31:08|43903.3
22:31:09|43903.31
22:31:09|43903.31
22:31:11|43903.31
22:31:12|43903.31
22:31:12|43903.31
22:31:13|43904.82
22:31:15|43904.82
22:31:16|43904.82
22:31:17|43905.3
22:31:18|43905.3
22:31:19|43904.81
22:31:20|43902.4
22:31:22|43904.13
22:31:24|43904.12
22:31:25|43904.17
22:31:26|43904.17
22:31:27|43904.16
22:31:28|43904.16
22:31:29|43904.16
22:31:30|43904.16
22:31:31|43904.16
22:31:33|43902.44
22:31:34|43902.44
22:31:34|43902.44
22:31:36|43902.44
22:31:37|43902.45
22:31:38|43902.4
22:31:39|43902.4
22:31:40|43902.4
22:31:41|43902.31
22:31:42|43902.3
22:31:43|43902.3
22:31:44|43902.3
22:31:45|43902.3
22:31:46|43902.8
22:31:47|43904.82
22:31:47|43904.82
22:31:49|43904.82
22:31:49|43904.82
22:31:50|43904.82
22:31:52|43904.83
22:31:53|43904.83
22:31:54|43904.83
22:31:55|43904.83
22:31:56|43904.83
22:31:57|43904.83
22:31:58|43904.83
22:31:59|43904.83
22:32:00|43904.83
22:32:01|43904.83
22:32:02|43904.83
22:32:03|43904.83
22:32:04|43904.83
22:32:05|43904.82
22:32:05|43904.82
22:32:07|43904.82
22:32:08|43904.82
22:32:09|43904.16
22:32:10|43904.16
22:32:10|43904.17
22:32:11|43904.17
22:32:13|43904.16
22:32:13|43904.16
22:32:15|43902.31
22:32:16|43902.31
22:32:17|43902.31
22:32:18|43902.31
22:32:18|43902.31
22:32:20|43902.31
22:32:20|43902.31
22:32:21|43902.31
22:32:23|43902.3
22:32:24|43902.26
22:32:25|43902.26
22:32:27|43902.27
22:32:27|43902.27
22:32:29|43902.1
22:32:29|43902.11
22:32:31|43902.1
22:32:32|43902.11
22:32:33|43902.26
22:32:34|43902.26
22:32:34|43901.85
22:32:36|43901.84
22:32:37|43901.84
22:32:38|43901.84
22:32:39|43901.84
22:32:41|43901.84
22:32:41|43901.84
22:32:42|43901.85
22:32:43|43901.85
22:32:44|43901.85
22:32:45|43901.85
22:32:46|43901.84
22:32:47|43901.85
22:32:48|43901.84
22:32:49|43901.85
22:32:50|43901.84
22:32:51|43901.8
22:32:52|43900.
22:32:53|43900.
22:32:54|43900.
22:32:55|43900.
22:32:57|43900.
22:32:57|43900.01
22:32:58|43900.01
22:32:59|43900.01
22:33:00|43900.01
22:33:01|43901.12
22:33:02|43901.12
22:33:03|43901.12
22:33:04|43900.
22:33:05|43900.
22:33:06|43900.
22:33:07|43900.01
22:33:08|43900.01
22:33:09|43900.76
22:33:10|43900.76
22:33:11|43900.76
22:33:12|43899.86
22:33:13|43899.86
22:33:14|43899.87
22:33:15|43899.87
22:33:16|43899.41
22:33:17|43896.85
22:33:18|43896.85
22:33:19|43896.69
22:33:20|43896.7
22:33:21|43896.7
22:33:23|43896.7
22:33:25|43896.7
22:33:26|43893.9
22:33:26|43896.69
22:33:28|43896.69
22:33:30|43896.42
22:33:31|43895.8
22:33:32|43893.03
22:33:34|43893.03
22:33:35|43895.4
22:33:35|43895.4
22:33:37|43895.4
22:33:37|43895.41
22:33:39|43895.4
22:33:39|43895.41
22:33:41|43895.41
22:33:42|43895.41
22:33:43|43895.41
22:33:43|43895.8
22:33:44|43895.8
22:33:46|43895.79
22:33:47|43895.79
22:33:47|43895.26
22:33:48|43895.26
22:33:49|43895.26
22:33:50|43894.46
22:33:52|43894.46
22:33:53|43894.46
22:33:53|43894.46
22:33:55|43894.46
22:33:55|43894.47
22:33:56|43894.47
22:33:57|43894.47
22:33:59|43894.47
22:33:59|43894.47
22:34:00|43894.47
22:34:01|43894.46
22:34:03|43894.46
22:34:04|43894.46
22:34:05|43894.46
22:34:05|43894.46
22:34:06|43894.47
22:34:08|43894.46
22:34:10|43894.47
22:34:10|43894.47
22:34:11|43894.47
22:34:12|43894.47
22:34:13|43894.47
22:34:14|43894.47
22:34:15|43894.46
22:34:16|43894.46
22:34:17|43894.46
22:34:18|43894.46
22:34:19|43894.46
22:34:20|43894.46
22:34:21|43894.47
22:34:22|43894.47
22:34:24|43894.47
22:34:25|43894.47
22:34:26|43894.47
22:34:27|43894.47
22:34:28|43894.46
22:34:29|43894.46
22:34:31|43894.46
22:34:33|43894.46
22:34:35|43894.46
22:34:36|43894.46
22:34:37|43894.46
22:34:37|43898.56
22:34:38|43899.99
22:34:39|43900.
22:34:41|43902.92
22:34:41|43902.92
22:34:43|43902.92
22:34:43|43902.93
22:34:44|43910.
22:34:45|43910.
22:34:46|43910.
22:34:47|43909.41
22:34:49|43912.06
22:34:50|43920.54
22:34:51|43923.08
22:34:52|43929.49
22:34:53|43939.99
22:34:54|43940.94
22:34:55|43949.79
22:34:56|43947.39
22:34:57|43949.79
22:34:58|43949.99
22:34:59|43950.
22:35:00|43950.
22:35:02|43953.93
22:35:02|43953.89
22:35:04|43946.85
22:35:04|43953.93
22:35:05|43953.93
22:35:06|43952.04
22:35:08|43952.04
22:35:08|43952.03
22:35:09|43940.07
22:35:11|43928.02
22:35:11|43933.63
22:35:12|43931.96
22:35:13|43931.96
22:35:15|43931.77
22:35:15|43931.77
22:35:16|43937.38
22:35:17|43940.82
22:35:18|43940.82
22:35:19|43940.82
22:35:20|43940.82
22:35:21|43942.99
22:35:22|43942.7
22:35:23|43942.7
22:35:25|43942.7
22:35:26|43942.7
22:35:28|43942.7
22:35:29|43945.93
22:35:30|43945.93
22:35:31|43945.93
22:35:32|43945.93
22:35:33|43945.93
22:35:34|43945.93
22:35:35|43942.87
22:35:36|43942.87
22:35:37|43940.
22:35:38|43940.01
22:35:39|43940.01
22:35:40|43940.01
22:35:41|43940.01
22:35:42|43940.01
22:35:43|43940.01
22:35:44|43943.98
22:35:45|43943.98
22:35:47|43943.98
22:35:48|43939.41
22:35:49|43939.85
22:35:50|43939.85
22:35:51|43939.85
22:35:52|43940.15
22:35:53|43940.16
22:35:54|43940.17
22:35:55|43937.99
22:35:56|43937.99
22:35:57|43937.99
22:35:58|43937.98
22:35:59|43937.98
22:36:00|43937.98
22:36:01|43937.98
22:36:02|43933.34
22:36:03|43936.
22:36:04|43935.99
22:36:05|43935.99
22:36:06|43935.99
22:36:07|43936.
22:36:08|43935.99
22:36:09|43932.92
22:36:10|43932.92
22:36:11|43932.91
22:36:12|43928.62
22:36:13|43928.63
22:36:14|43928.62
22:36:15|43928.63
22:36:16|43928.63
22:36:17|43928.63
22:36:18|43923.42
22:36:19|43927.29
22:36:20|43922.5
22:36:21|43922.61
22:36:22|43922.61
22:36:23|43921.08
22:36:24|43921.08
22:36:25|43921.08
22:36:27|43921.08
22:36:28|43921.08
22:36:29|43921.07
22:36:30|43921.07
22:36:32|43921.07
22:36:33|43921.07
22:36:34|43921.07
22:36:35|43921.07
22:36:36|43921.07
22:36:37|43921.07
22:36:38|43918.17
22:36:38|43918.17
22:36:40|43918.17
22:36:41|43918.17
22:36:42|43918.17
22:36:43|43918.17
22:36:44|43918.17
22:36:45|43918.17
22:36:45|43918.17
22:36:47|43918.17
22:36:48|43918.17
22:36:49|43918.16
22:36:50|43918.12
22:36:51|43917.29
22:36:52|43917.29
22:36:53|43917.29
22:36:54|43917.29
22:36:54|43917.29
22:36:56|43917.29
22:36:57|43917.27
22:36:59|43917.27
22:36:59|43915.48
22:37:00|43915.48
22:37:01|43915.48
22:37:03|43915.48
22:37:04|43915.49
22:37:05|43915.49
22:37:05|43915.48
22:37:06|43912.64
22:37:08|43912.64
22:37:09|43912.62
22:37:10|43912.61
22:37:10|43912.61
22:37:11|43912.61
22:37:12|43912.61
22:37:13|43912.61
22:37:14|43912.61
22:37:15|43912.61
22:37:16|43912.61
22:37:18|43912.62
22:37:18|43912.61
22:37:19|43912.61
22:37:20|43912.61
22:37:21|43910.17
22:37:22|43910.17
22:37:23|43910.17
22:37:25|43910.17
22:37:26|43903.71
22:37:26|43903.71
22:37:27|43903.71
22:37:30|43903.71
22:37:31|43905.87
22:37:32|43905.87
22:37:33|43905.86
22:37:34|43905.86
22:37:36|43903.72
22:37:36|43902.73
22:37:37|43902.73
22:37:38|43904.57
22:37:39|43904.57
22:37:41|43904.57
22:37:42|43904.57
22:37:43|43904.57
22:37:44|43904.57
22:37:45|43904.57
22:37:46|43904.57
22:37:47|43904.57
22:37:48|43903.67
22:37:50|43901.87
22:37:51|43900.61
22:37:51|43900.61
22:37:53|43900.61
22:37:54|43900.61
22:37:56|43900.6
22:37:56|43900.6
22:37:59|43900.6
22:37:59|43900.6
22:38:00|43900.61
22:38:01|43900.61
22:38:02|43900.61
22:38:03|43900.6
22:38:04|43900.6
22:38:05|43900.6
22:38:06|43900.6
22:38:07|43900.6
22:38:08|43900.6
22:38:09|43900.6
22:38:10|43900.6
22:38:11|43900.6
22:38:12|43900.01
22:38:13|43900.01
22:38:14|43900.01
22:38:15|43900.
22:38:16|43899.11
22:38:17|43900.01
22:38:18|43900.01
22:38:19|43900.01
22:38:20|43900.01
22:38:21|43900.01
22:38:22|43900.
22:38:23|43900.
22:38:24|43900.
22:38:25|43900.01
22:38:26|43900.01
22:38:28|43900.
22:38:30|43900.01
22:38:31|43900.01
22:38:32|43900.01
22:38:33|43900.
22:38:34|43900.
22:38:35|43900.
22:38:35|43900.
22:38:37|43900.01
22:38:38|43900.
22:38:39|43900.01
22:38:41|43900.01
22:38:42|43900.01
22:38:43|43900.
22:38:44|43900.01
22:38:45|43900.
22:38:46|43900.
22:38:47|43900.
22:38:48|43900.01
22:38:48|43900.01
22:38:51|43900.01
22:38:51|43900.01
22:38:52|43900.01
22:38:54|43900.01
22:38:55|43900.01
22:38:56|43900.01
22:38:57|43900.01
22:38:58|43900.01
22:38:59|43900.
22:39:00|43900.
22:39:00|43900.01
22:39:01|43900.01
22:39:02|43900.01
22:39:03|43900.
22:39:04|43900.
22:39:05|43900.
22:39:06|43900.
22:39:07|43900.
22:39:08|43900.
22:39:10|43900.
22:39:10|43900.
22:39:12|43900.
22:39:12|43900.
22:39:14|43900.
22:39:15|43900.
22:39:15|43900.
22:39:17|43900.
22:39:17|43900.
22:39:18|43900.
22:39:19|43900.01
22:39:21|43900.01
22:39:21|43900.01
22:39:22|43900.01
22:39:23|43900.01
22:39:25|43900.01
22:39:25|43900.01
22:39:27|43900.01
22:39:27|43900.01
22:39:30|43900.01
22:39:31|43900.01
22:39:33|43900.
22:39:34|43900.01
22:39:35|43900.01
22:39:36|43900.01
22:39:37|43900.01
22:39:38|43900.01
22:39:40|43900.
22:39:41|43900.
22:39:42|43900.
22:39:42|43900.
22:39:43|43900.
22:39:45|43900.
22:39:46|43900.01
22:39:47|43900.01
22:39:48|43900.01
22:39:49|43900.01
22:39:50|43900.01
22:39:51|43900.01
22:39:52|43900.
22:39:53|43900.
22:39:54|43900.
22:39:55|43900.
22:39:56|43900.01
22:39:57|43900.
22:39:58|43900.
22:39:59|43900.
22:40:00|43899.85
22:40:01|43899.86
22:40:02|43899.85
22:40:03|43899.85
22:40:04|43899.85
22:40:05|43899.85
22:40:06|43899.85
22:40:07|43899.85
22:40:08|43899.1
22:40:09|43899.1
22:40:10|43899.1
22:40:11|43899.11
22:40:13|43899.1
22:40:14|43899.11
22:40:15|43899.1
22:40:16|43899.11
22:40:17|43899.11
22:40:18|43899.11
22:40:19|43899.11
22:40:20|43899.11
22:40:21|43899.11
22:40:22|43899.11
22:40:23|43899.11
22:40:24|43899.11
22:40:25|43899.11
22:40:26|43899.11
22:40:27|43898.5
22:40:27|43898.5
22:40:29|43898.5
22:40:31|43898.51
22:40:33|43898.51
22:40:34|43898.51
22:40:35|43898.51
22:40:36|43898.51
22:40:37|43898.51
22:40:39|43898.51
22:40:40|43898.51
22:40:41|43898.51
22:40:42|43898.51
22:40:43|43898.51
22:40:44|43898.5
22:40:45|43898.5
22:40:46|43898.51
22:40:46|43898.5
22:40:48|43898.5
22:40:49|43898.49
22:40:50|43898.49
22:40:51|43898.49
22:40:52|43898.49
22:40:52|43898.49
22:40:53|43898.49
22:40:55|43898.47
22:40:56|43898.47
22:40:56|43898.35
22:40:57|43898.35
22:40:59|43898.35
22:41:00|43894.47
22:41:01|43894.47
22:41:01|43894.47
22:41:04|43894.47
22:41:04|43894.47
22:41:05|43894.47
22:41:06|43894.47
22:41:09|43894.47
22:41:09|43894.47
22:41:10|43894.47
22:41:11|43894.48
22:41:12|43894.48
22:41:13|43894.48
22:41:14|43894.47
22:41:15|43894.67
22:41:16|43894.47
22:41:17|43894.47
22:41:18|43894.47
22:41:19|43896.33
22:41:20|43896.33
22:41:21|43896.33
22:41:22|43896.33
22:41:23|43896.33
22:41:25|43896.33
22:41:25|43896.33
22:41:26|43896.33
22:41:27|43896.33
22:41:29|43898.36
22:41:29|43898.36
22:41:30|43898.36
22:41:32|43898.32
22:41:34|43898.32
22:41:35|43898.32
22:41:36|43898.33
22:41:37|43898.32
22:41:38|43898.33
22:41:39|43898.33
22:41:40|43898.36
22:41:41|43898.41
22:41:42|43898.41
22:41:43|43898.41
22:41:45|43898.41
22:41:46|43898.41
22:41:47|43898.41
22:41:48|43898.41
22:41:48|43898.41
22:41:50|43898.41
22:41:51|43898.41
22:41:52|43898.41
22:41:52|43898.41
22:41:54|43898.41
22:41:55|43898.41
22:41:56|43898.41
22:41:57|43898.41
22:41:57|43898.41
22:41:58|43898.41
22:42:00|43898.41
22:42:01|43898.26
22:42:02|43898.26
22:42:03|43898.27
22:42:04|43898.27
22:42:05|43898.27
22:42:05|43898.27
22:42:07|43898.27
22:42:08|43898.26
22:42:08|43898.26
22:42:10|43898.27
22:42:11|43898.26
22:42:12|43898.26
22:42:13|43898.27
22:42:13|43898.27
22:42:15|43898.27
22:42:16|43898.27
22:42:17|43898.27
22:42:18|43898.27
22:42:19|43898.27
22:42:20|43898.27
22:42:21|43898.27
22:42:22|43898.27
22:42:23|43898.27
22:42:24|43904.17
22:42:25|43904.17
22:42:26|43904.17
22:42:27|43905.34
22:42:28|43905.35
22:42:29|43905.35
22:42:30|43905.35
22:42:31|43905.35
22:42:33|43905.35
22:42:33|43905.35
22:42:35|43905.35
22:42:37|43905.35
22:42:38|43905.35
22:42:39|43905.35
22:42:40|43905.35
22:42:40|43905.35
22:42:43|43905.35
22:42:44|43905.35
22:42:44|43907.41
22:42:45|43912.58
22:42:46|43915.9
22:42:47|43916.74
22:42:48|43916.96
22:42:50|43917.3
22:42:51|43917.3
22:42:52|43917.41
22:42:53|43917.44
22:42:54|43917.44
22:42:55|43917.44
22:42:56|43929.08
22:42:58|43929.08
22:42:58|43935.98
22:42:59|43935.98
22:43:00|43935.99
22:43:01|43935.99
22:43:02|43935.99
22:43:03|43939.98
22:43:05|43939.99
22:43:05|43939.99
22:43:07|43939.99
22:43:07|43939.99
22:43:08|43939.99
22:43:09|43935.96
22:43:10|43935.99
22:43:11|43935.98
22:43:12|43935.99
22:43:13|43935.98
22:43:14|43935.99
22:43:16|43935.95
22:43:16|43935.96
22:43:18|43929.76
22:43:18|43930.26
22:43:19|43929.41
22:43:21|43929.39
22:43:22|43929.39
22:43:23|43917.59
22:43:24|43916.36
22:43:25|43910.02
22:43:26|43910.
22:43:27|43910.
22:43:28|43905.34
22:43:29|43901.42
22:43:30|43901.43
22:43:31|43901.43
22:43:32|43894.61
22:43:34|43894.6
22:43:36|43894.61
22:43:37|43894.61
22:43:38|43894.6
22:43:40|43894.61
22:43:40|43894.6
22:43:42|43894.6
22:43:42|43894.61
22:43:43|43894.61
22:43:44|43894.61
22:43:46|43894.61
22:43:48|43894.61
22:43:48|43894.61
22:43:49|43894.6
22:43:50|43894.6
22:43:51|43894.6
22:43:52|43894.6
22:43:53|43894.6
22:43:54|43894.61
22:43:55|43894.61
22:43:56|43894.61
22:43:57|43894.61
22:43:58|43894.61
22:43:59|43894.6
22:44:00|43894.6
22:44:02|43894.6
22:44:02|43894.6
22:44:04|43894.6
22:44:05|43894.61
22:44:05|43894.61
22:44:06|43894.61
22:44:08|43894.61
22:44:08|43894.61
22:44:09|43894.61
22:44:11|43894.61
22:44:11|43894.61
22:44:12|43894.61
22:44:13|43894.61
22:44:15|43894.61
22:44:16|43894.61
22:44:17|43894.6
22:44:18|43894.6
22:44:19|43894.48
22:44:20|43894.48
22:44:21|43894.47
22:44:22|43894.48
22:44:24|43894.47
22:44:25|43894.48
22:44:26|43894.48
22:44:26|43890.01
22:44:27|43890.
22:44:28|43886.
22:44:29|43886.
22:44:30|43886.
22:44:32|43885.99
22:44:33|43890.01
22:44:35|43892.02
22:44:36|43892.02
22:44:38|43892.02
22:44:38|43891.31
22:44:40|43891.31
22:44:41|43894.18
22:44:42|43894.19
22:44:43|43894.18
22:44:44|43894.18
22:44:45|43894.18
22:44:46|43894.18
22:44:47|43894.19
22:44:48|43894.19
22:44:49|43894.19
22:44:50|43894.19
22:44:50|43894.18
22:44:52|43894.05
22:44:53|43894.04
22:44:54|43894.04
22:44:54|43894.04
22:44:56|43894.04
22:44:57|43894.04
22:44:58|43894.05
22:44:59|43894.05
22:44:59|43893.3
22:45:01|43893.29
22:45:02|43893.29
22:45:03|43893.25
22:45:04|43887.3
22:45:05|43887.3
22:45:06|43883.28
22:45:07|43883.28
22:45:08|43883.28
22:45:08|43883.28
22:45:10|43883.28
22:45:11|43878.96
22:45:12|43878.95
22:45:12|43878.95
22:45:14|43878.96
22:45:15|43878.96
22:45:16|43878.96
22:45:17|43878.96
22:45:17|43878.95
22:45:18|43878.95
22:45:20|43878.95
22:45:20|43878.95
22:45:21|43878.96
22:45:23|43878.96
22:45:24|43875.01
22:45:25|43875.01
22:45:25|43875.01
22:45:26|43877.99
22:45:28|43877.99
22:45:28|43878.96
22:45:29|43871.18
22:45:31|43871.18
22:45:32|43871.18
22:45:32|43865.51
22:45:33|43865.51
22:45:36|43865.51
22:45:38|43865.51
22:45:38|43863.97
22:45:39|43860.
22:45:40|43860.
22:45:41|43860.01
22:45:42|43860.01
22:45:43|43860.01
22:45:44|43860.19
22:45:46|43865.16
22:45:47|43865.51
22:45:48|43865.51
22:45:49|43865.51
22:45:50|43865.5
22:45:52|43865.51
22:45:53|43865.5
22:45:53|43865.5
22:45:55|43865.51
22:45:55|43865.51
22:45:56|43865.51
22:45:57|43865.5
22:45:58|43865.51
22:45:59|43865.51
22:46:00|43865.5
22:46:02|43865.51
22:46:03|43865.5
22:46:04|43865.36
22:46:04|43865.36
22:46:07|43865.37
22:46:07|43865.37
22:46:08|43865.37
22:46:10|43865.37
22:46:10|43865.37
22:46:11|43865.36
22:46:12|43865.36
22:46:13|43865.36
22:46:14|43865.36
22:46:15|43865.36
22:46:16|43865.36
22:46:17|43865.36
22:46:18|43865.37
22:46:19|43865.36
22:46:20|43865.37
22:46:21|43865.37
22:46:22|43865.37
22:46:23|43865.36
22:46:24|43865.36
22:46:25|43865.36
22:46:26|43865.36
22:46:27|43865.35
22:46:28|43865.35
22:46:30|43865.34
22:46:31|43865.35
22:46:32|43865.34
22:46:33|43865.34
22:46:34|43865.34
22:46:35|43865.34
22:46:37|43865.35
22:46:39|43865.22
22:46:40|43865.22
22:46:41|43865.22
22:46:43|43865.22
22:46:45|43865.18
22:46:46|43865.
22:46:46|43865.
22:46:48|43865.
22:46:48|43865.
22:46:49|43865.
22:46:51|43865.
22:46:53|43865.
22:46:53|43865.
22:46:55|43865.
22:46:55|43865.
22:46:56|43865.01
22:46:57|43865.
22:46:59|43865.01
22:46:59|43865.
22:47:01|43865.
22:47:02|43865.
22:47:04|43865.
22:47:05|43865.
22:47:06|43865.
22:47:07|43865.
22:47:09|43865.
22:47:10|43865.
22:47:11|43865.
22:47:12|43865.
22:47:13|43865.
22:47:13|43865.
22:47:15|43865.
22:47:16|43865.
22:47:17|43864.91
22:47:17|43864.91
22:47:18|43864.91
22:47:19|43864.1
22:47:21|43863.63
22:47:22|43863.63
22:47:23|43863.63
22:47:24|43863.63
22:47:24|43863.63
22:47:26|43863.63
22:47:27|43863.62
22:47:28|43863.62
22:47:28|43863.62
22:47:29|43863.62
22:47:31|43863.62
22:47:32|43863.62
22:47:33|43863.62
22:47:34|43863.62
22:47:34|43863.62
22:47:35|43863.62
22:47:38|43863.63
22:47:39|43863.63
22:47:40|43863.63
22:47:42|43863.63
22:47:44|43863.63
22:47:45|43863.62
22:47:45|43863.63
22:47:46|43863.63
22:47:47|43863.63
22:47:49|43863.63
22:47:49|43863.63
22:47:50|43863.63
22:47:51|43863.63
22:47:52|43863.63
22:47:53|43863.63
22:47:54|43863.63
22:47:55|43864.91
22:47:57|43864.9
22:47:57|43864.9
22:47:59|43864.9
22:48:01|43864.9
22:48:02|43864.91
22:48:03|43864.91
22:48:04|43864.91
22:48:05|43865.
22:48:06|43863.62
22:48:07|43863.62
22:48:08|43863.62
22:48:09|43863.62
22:48:10|43863.62
22:48:11|43863.62
22:48:12|43863.62
22:48:13|43863.62
22:48:14|43863.62
22:48:15|43863.62
22:48:16|43863.62
22:48:17|43863.62
22:48:18|43863.63
22:48:19|43863.48
22:48:20|43863.03
22:48:21|43863.04
22:48:23|43863.04
22:48:24|43863.03
22:48:24|43863.03
22:48:26|43861.2
22:48:27|43860.
22:48:27|43854.54
22:48:29|43854.54
22:48:29|43854.54
22:48:31|43854.54
22:48:31|43854.53
22:48:33|43854.53
22:48:34|43851.56
22:48:35|43851.56
22:48:36|43851.56
22:48:37|43851.56
22:48:38|43851.55
22:48:40|43851.55
22:48:42|43850.33
22:48:42|43850.33
22:48:43|43850.33
22:48:45|43850.33
22:48:46|43850.33
22:48:47|43850.33
22:48:48|43850.33
22:48:49|43850.33
22:48:50|43850.33
22:48:50|43850.33
22:48:52|43850.33
22:48:53|43850.33
22:48:54|43850.33
22:48:55|43850.34
22:48:56|43850.33
22:48:57|43850.34
22:48:57|43850.34
22:48:59|43850.34
22:48:59|43850.34
22:49:00|43850.33
22:49:01|43850.34
22:49:02|43850.34
22:49:04|43850.34
22:49:05|43850.34
22:49:05|43850.34
22:49:07|43850.34
22:49:07|43850.34
22:49:08|43850.34
22:49:10|43850.34
22:49:11|43850.33
22:49:11|43850.34
22:49:12|43850.34
22:49:13|43850.34
22:49:15|43850.34
22:49:16|43851.54
22:49:17|43851.54
22:49:18|43851.55
22:49:18|43851.55
22:49:19|43851.55
22:49:20|43851.55
22:49:23|43851.55
22:49:23|43860.
22:49:24|43860.
22:49:25|43860.01
22:49:26|43860.01
22:49:27|43860.01
22:49:28|43860.01
22:49:29|43860.01
22:49:30|43857.41
22:49:31|43851.83
22:49:32|43851.84
22:49:33|43851.84
22:49:34|43851.84
22:49:35|43851.83
22:49:36|43851.83
22:49:37|43851.83
22:49:39|43851.83
22:49:40|43851.83
22:49:41|43851.83
22:49:42|43851.84
22:49:44|43851.83
22:49:45|43851.83
22:49:46|43851.83
22:49:48|43851.83
22:49:48|43851.83
22:49:49|43851.83
22:49:51|43851.83
22:49:51|43851.84
22:49:53|43851.84
22:49:54|43851.83
22:49:55|43851.83
22:49:55|43851.84
22:49:57|43851.83
22:49:58|43851.83
22:50:00|43851.83
22:50:00|43851.83
22:50:01|43851.83
22:50:02|43851.83
22:50:03|43851.83
22:50:04|43851.84
22:50:05|43851.84
22:50:06|43851.84
22:50:07|43851.83
22:50:08|43851.83
22:50:09|43851.83
22:50:10|43851.83
22:50:11|43851.83
22:50:12|43851.83
22:50:13|43851.83
22:50:14|43851.83
22:50:15|43851.83
22:50:16|43851.83
22:50:17|43851.84
22:50:18|43851.84
22:50:19|43851.83
22:50:20|43851.83
22:50:21|43851.83
22:50:22|43851.83
22:50:23|43851.83
22:50:24|43851.83
22:50:25|43851.83
22:50:26|43851.83
22:50:27|43851.83
22:50:28|43840.
22:50:29|43836.53
22:50:30|43830.44
22:50:31|43826.09
22:50:32|43824.99
22:50:33|43817.26
22:50:34|43817.27
22:50:35|43817.26
22:50:36|43817.26
22:50:37|43817.26
22:50:38|43817.26
22:50:40|43817.26
22:50:42|43817.26
22:50:44|43817.26
22:50:46|43820.8
22:50:47|43820.8
22:50:48|43824.46
22:50:50|43824.46
22:50:50|43824.46
22:50:52|43824.46
22:50:52|43824.46
22:50:53|43824.45
22:50:55|43824.45
22:50:56|43824.46
22:50:57|43824.46
22:50:59|43824.46
22:51:00|43824.46
22:51:01|43839.31
22:51:03|43839.31
22:51:04|43839.31
22:51:05|43839.32
22:51:06|43839.32
22:51:07|43840.
22:51:07|43840.
22:51:08|43840.
22:51:10|43840.
22:51:11|43839.99
22:51:12|43840.
22:51:13|43840.
22:51:14|43847.96
22:51:15|43847.96
22:51:16|43847.96
22:51:17|43849.98
22:51:18|43849.99
22:51:19|43849.99
22:51:20|43848.43
22:51:21|43852.82
22:51:22|43852.82
22:51:23|43858.23
22:51:24|43858.23
22:51:25|43858.23
22:51:26|43858.09
22:51:27|43858.09
22:51:28|43858.09
22:51:29|43858.08
22:51:30|43861.43
22:51:31|43861.35
22:51:32|43861.76
22:51:33|43861.76
22:51:34|43861.76
22:51:35|43861.76
22:51:36|43861.76
22:51:37|43863.97
22:51:38|43865.51
22:51:39|43868.47
22:51:40|43868.47
22:51:42|43868.76
22:51:44|43877.86
22:51:46|43879.67
22:51:46|43880.28
22:51:47|43880.28
22:51:48|43880.28
22:51:49|43880.43
22:51:51|43880.43
22:51:51|43880.43
22:51:53|43880.44
22:51:53|43880.44
22:51:54|43880.44
22:51:55|43880.44
22:51:56|43880.44
22:51:58|43880.43
22:51:58|43880.44
22:51:59|43880.44
22:52:02|43880.44
22:52:02|43880.44
22:52:03|43880.44
22:52:04|43880.44
22:52:05|43880.43
22:52:06|43880.43
22:52:08|43880.43
22:52:09|43877.3
22:52:10|43877.31
22:52:11|43877.3
22:52:12|43877.3
22:52:13|43877.3
22:52:15|43877.31
22:52:15|43877.3
22:52:16|43877.3
22:52:17|43877.31
22:52:18|43877.31
22:52:19|43877.31
22:52:20|43877.31
22:52:21|43877.31
22:52:22|43877.31
22:52:23|43877.31
22:52:24|43880.07
22:52:25|43880.08
22:52:26|43880.07
22:52:27|43880.08
22:52:28|43880.08
22:52:29|43880.08
22:52:30|43880.08
22:52:31|43880.07
22:52:32|43880.07
22:52:33|43879.92
22:52:34|43879.47
22:52:35|43879.47
22:52:36|43879.47
22:52:38|43879.47
22:52:38|43879.47
22:52:39|43879.47
22:52:40|43879.47
22:52:41|43879.47
22:52:43|43879.47
22:52:45|43879.48
22:52:47|43872.12
22:52:49|43873.14
22:52:49|43873.14
22:52:50|43873.14
22:52:52|43873.14
22:52:53|43873.14
22:52:54|43873.14
22:52:55|43875.39
22:52:56|43873.14
22:52:57|43864.9
22:52:58|43864.89
22:52:59|43864.89
22:53:00|43861.8
22:53:01|43861.8
22:53:02|43864.86
22:53:03|43864.86
22:53:04|43864.86
22:53:06|43864.74
22:53:06|43864.74
22:53:07|43861.75
22:53:09|43861.75
22:53:10|43861.75
22:53:10|43861.75
22:53:12|43861.75
22:53:13|43861.75
22:53:14|43861.75
22:53:15|43861.75
22:53:16|43861.75
22:53:17|43861.75
22:53:18|43860.02
22:53:19|43860.02
22:53:20|43860.04
22:53:21|43860.04
22:53:22|43860.04
22:53:23|43860.04
22:53:24|43860.04
22:53:25|43860.04
22:53:26|43860.04
22:53:27|43860.04
22:53:28|43864.23
22:53:29|43862.08
22:53:30|43862.08
22:53:31|43863.35
22:53:32|43863.35
22:53:33|43863.35
22:53:34|43863.35
22:53:35|43863.35
22:53:36|43863.35
22:53:37|43863.36
22:53:38|43863.36
22:53:39|43863.35
22:53:40|43860.
22:53:41|43860.
22:53:42|43860.01
22:53:44|43860.
22:53:46|43859.14
22:53:48|43859.66
22:53:49|43859.66
22:53:50|43859.65
22:53:52|43859.65
22:53:53|43859.66
22:53:54|43860.03
22:53:54|43860.03
22:53:56|43860.03
22:53:57|43860.03
22:53:58|43860.03
22:53:59|43860.03
22:53:59|43860.03
22:54:02|43860.03
22:54:02|43860.04
22:54:04|43860.04
22:54:06|43860.04
22:54:06|43860.03
22:54:07|43860.03
22:54:08|43850.
22:54:09|43850.
22:54:10|43840.36
22:54:11|43840.36
22:54:13|43840.
22:54:14|43840.01
22:54:15|43840.01
22:54:16|43840.01
22:54:17|43840.01
22:54:18|43840.01
22:54:19|43840.96
22:54:20|43840.96
22:54:21|43840.98
22:54:22|43840.98
22:54:23|43840.97
22:54:24|43840.
22:54:25|43838.23
22:54:26|43838.23
22:54:27|43838.22
22:54:28|43838.22
22:54:29|43838.22
22:54:30|43838.23
22:54:31|43838.08
22:54:32|43838.08
22:54:33|43838.08
22:54:34|43838.08
22:54:35|43838.08
22:54:36|43837.63
22:54:37|43830.44
22:54:38|43835.54
22:54:39|43830.43
22:54:40|43830.43
22:54:41|43831.23
22:54:42|43831.23
22:54:43|43831.23
22:54:45|43831.23
22:54:47|43835.49
22:54:49|43835.5
22:54:49|43835.5
22:54:50|43835.5
22:54:51|43835.5
22:54:53|43835.49
22:54:53|43842.3
22:54:54|43842.3
22:54:55|43842.31
22:54:57|43842.31
22:54:57|43842.31
22:54:58|43842.31
22:54:59|43842.31
22:55:00|43842.31
22:55:01|43842.31
22:55:03|43842.31
22:55:03|43842.31
22:55:04|43847.12
22:55:06|43847.12
22:55:06|43847.12
22:55:07|43844.29
22:55:08|43844.29
22:55:09|43844.29
22:55:10|43844.29
22:55:11|43844.29
22:55:12|43844.29
22:55:13|43844.3
22:55:14|43844.3
22:55:15|43850.
22:55:17|43854.85
22:55:18|43855.05
22:55:19|43855.05
22:55:20|43855.05
22:55:21|43855.04
22:55:22|43855.05
22:55:23|43855.05
22:55:24|43845.58
22:55:26|43851.36
22:55:27|43851.36
22:55:27|43851.36
22:55:30|43844.97
22:55:30|43844.97
22:55:32|43844.97
22:55:32|43844.97
22:55:33|43844.97
22:55:34|43844.98
22:55:36|43844.98
22:55:36|43844.98
22:55:38|43844.98
22:55:38|43844.98
22:55:39|43844.98
22:55:41|43844.98
22:55:41|43844.29
22:55:42|43842.3
22:55:43|43841.41
22:55:44|43841.41
22:55:47|43841.41
22:55:47|43840.01
22:55:49|43840.
22:55:51|43840.
22:55:52|43840.
22:55:53|43843.41
22:55:54|43843.42
22:55:55|43843.42
22:55:57|43843.42
22:55:57|43843.41
22:55:59|43843.41
22:56:00|43843.41
22:56:00|43849.99
22:56:01|43849.99
22:56:03|43847.39
22:56:03|43849.99
22:56:05|43849.99
22:56:06|43849.99
22:56:07|43849.99
22:56:07|43850.
22:56:08|43850.
22:56:10|43850.
22:56:10|43850.
22:56:11|43850.
22:56:13|43850.
22:56:13|43849.99
22:56:15|43850.
22:56:15|43851.
22:56:16|43853.15
22:56:18|43853.15
22:56:19|43853.15
22:56:20|43853.15
22:56:21|43853.15
22:56:22|43853.15
22:56:23|43853.15
22:56:23|43853.15
22:56:24|43853.15
22:56:25|43853.15
22:56:26|43853.15
22:56:27|43869.99
22:56:28|43869.99
22:56:29|43869.99
22:56:30|43866.73
22:56:31|43866.72
22:56:32|43866.72
22:56:34|43866.72
22:56:35|43866.72
22:56:35|43866.72
22:56:37|43866.72
22:56:38|43866.72
22:56:38|43866.73
22:56:39|43866.73
22:56:40|43866.73
22:56:42|43866.72
22:56:42|43866.72
22:56:44|43866.72
22:56:45|43866.73
22:56:47|43866.73
22:56:48|43866.73
22:56:50|43866.73
22:56:51|43866.73
22:56:52|43866.72
22:56:54|43866.72
22:56:55|43866.73
22:56:55|43866.73
22:56:57|43866.72
22:56:58|43866.72
22:56:59|43866.68
22:57:00|43866.68
22:57:00|43866.68
22:57:02|43861.87
22:57:03|43861.86
22:57:04|43861.86
22:57:05|43861.86
22:57:06|43861.86
22:57:07|43861.87
22:57:08|43861.87
22:57:09|43861.87
22:57:10|43861.87
22:57:12|43861.87
22:57:13|43861.87
22:57:14|43861.87
22:57:15|43861.87
22:57:16|43861.87
22:57:17|43861.86
22:57:18|43861.86
22:57:19|43861.86
22:57:20|43861.86
22:57:22|43861.86
22:57:22|43861.86
22:57:24|43861.86
22:57:25|43861.86
22:57:25|43861.86
22:57:26|43861.86
22:57:27|43861.86
22:57:28|43861.86
22:57:29|43857.76
22:57:31|43857.76
22:57:31|43857.76
22:57:32|43857.75
22:57:34|43857.75
22:57:34|43857.95
22:57:35|43857.94
22:57:36|43857.94
22:57:37|43857.95
22:57:38|43857.95
22:57:39|43859.74
22:57:40|43859.74
22:57:41|43859.74
22:57:43|43859.74
22:57:43|43859.74
22:57:46|43859.74
22:57:47|43859.73
22:57:49|43859.74
22:57:50|43859.74
22:57:51|43859.74
22:57:52|43859.74
22:57:53|43859.74
22:57:54|43859.73
22:57:56|43859.74
22:57:57|43859.74
22:57:57|43859.74
22:57:59|43861.87
22:58:01|43866.72
22:58:02|43866.71
22:58:02|43866.71
22:58:03|43866.72
22:58:05|43866.71
22:58:05|43866.71
22:58:06|43866.71
22:58:07|43866.71
22:58:08|43866.71
22:58:09|43866.71
22:58:10|43866.71
22:58:11|43866.69
22:58:12|43866.7
22:58:13|43866.56
22:58:14|43865.81
22:58:16|43861.76
22:58:17|43861.76
22:58:18|43861.76
22:58:19|43861.76
22:58:20|43861.76
22:58:21|43861.76
22:58:22|43861.75
22:58:23|43861.75
22:58:23|43859.73
22:58:25|43859.73
22:58:26|43859.73
22:58:27|43859.73
22:58:27|43859.73
22:58:29|43859.73
22:58:29|43859.73
22:58:31|43859.73
22:58:32|43859.73
22:58:33|43857.77
22:58:33|43857.77
22:58:35|43857.76
22:58:36|43857.76
22:58:36|43857.76
22:58:38|43857.76
22:58:39|43857.76
22:58:40|43857.76
22:58:41|43857.76
22:58:41|43857.76
22:58:42|43857.76
22:58:43|43857.76
22:58:45|43857.76
22:58:46|43857.95
22:58:47|43857.95
22:58:49|43857.95
22:58:51|43865.01
22:58:52|43865.01
22:58:53|43865.01
22:58:54|43865.01
22:58:55|43865.02
22:58:56|43865.02
22:58:57|43865.01
22:58:58|43865.01
22:58:59|43865.01
22:59:00|43865.01
22:59:01|43865.01
22:59:03|43859.99
22:59:04|43859.99
22:59:05|43859.99
22:59:06|43859.99
22:59:07|43859.99
22:59:08|43859.99
22:59:09|43860.
22:59:10|43860.
22:59:11|43859.99
22:59:12|43859.99
22:59:13|43859.99
22:59:14|43859.99
22:59:16|43860.
22:59:16|43859.99
22:59:17|43859.99
22:59:18|43858.01
22:59:19|43858.01
22:59:20|43858.01
22:59:21|43858.02
22:59:23|43858.02
22:59:24|43858.02
22:59:25|43858.02
22:59:26|43858.02
22:59:27|43858.02
22:59:28|43858.01
22:59:29|43858.01
22:59:30|43858.01
22:59:31|43858.02
22:59:32|43858.02
22:59:33|43858.01
22:59:34|43858.01
22:59:35|43858.02
22:59:36|43858.01
22:59:37|43858.01
22:59:38|43857.86
22:59:39|43857.86
22:59:40|43857.86
22:59:41|43857.86
22:59:42|43857.76
22:59:43|43857.62
22:59:44|43857.62
22:59:45|43857.17
22:59:46|43857.17
22:59:47|43857.17
22:59:48|43857.17
22:59:49|43855.27
22:59:51|43855.27
22:59:52|43855.26
22:59:53|43855.26
22:59:54|43855.26
22:59:55|43855.26
22:59:57|43855.27
22:59:57|43855.27
22:59:59|43855.27
23:00:01|43855.27
23:00:02|43855.26
23:00:03|43855.27
23:00:04|43855.27
23:00:06|43855.27
23:00:06|43855.27
23:00:08|43855.27
23:00:09|43855.27
23:00:10|43863.53
23:00:11|43866.3
23:00:12|43866.3
23:00:13|43866.3
23:00:14|43866.3
23:00:15|43875.62
23:00:16|43876.46
23:00:17|43871.75
23:00:18|43871.75
23:00:19|43871.75
23:00:20|43871.75
23:00:21|43871.75
23:00:22|43879.13
23:00:23|43879.13
23:00:24|43874.6
23:00:25|43874.6
23:00:26|43874.6
23:00:27|43868.59
23:00:28|43865.28
23:00:29|43855.27
23:00:30|43850.
23:00:31|43841.8
23:00:32|43841.8
23:00:33|43841.8
23:00:34|43841.8
23:00:35|43855.77
23:00:36|43855.77
23:00:37|43858.95
23:00:38|43858.95
23:00:39|43865.5
23:00:40|43865.49
23:00:41|43865.5
23:00:42|43865.5
23:00:43|43865.5
23:00:44|43870.
23:00:45|43874.59
23:00:46|43874.59
23:00:47|43874.59
23:00:49|43881.65
23:00:50|43874.52
23:00:52|43874.52
23:00:52|43878.78
23:00:54|43880.
23:00:56|43879.99
23:00:57|43880.
23:00:58|43879.99
23:00:59|43879.99
23:01:00|43880.
23:01:01|43881.95
23:01:02|43881.95
23:01:03|43882.32
23:01:04|43882.01
23:01:05|43882.01
23:01:06|43882.01
23:01:07|43882.01
23:01:08|43883.66
23:01:09|43883.66
23:01:10|43884.11
23:01:12|43884.11
23:01:13|43884.11
23:01:13|43890.54
23:01:14|43891.
23:01:15|43891.
23:01:16|43890.99
23:01:17|43890.99
23:01:18|43891.
23:01:19|43895.
23:01:20|43895.59
23:01:21|43895.59
23:01:22|43895.59
23:01:23|43895.6
23:01:24|43895.59
23:01:25|43895.59
23:01:26|43895.09
23:01:27|43895.6
23:01:28|43895.6
23:01:29|43895.6
23:01:30|43895.6
23:01:31|43895.61
23:01:32|43895.61
23:01:33|43895.9
23:01:34|43895.89
23:01:35|43896.71
23:01:36|43896.72
23:01:37|43896.72
23:01:38|43896.71
23:01:39|43896.71
23:01:40|43896.72
23:01:42|43896.71
23:01:42|43889.09
23:01:43|43887.74
23:01:44|43887.74
23:01:45|43887.75
23:01:46|43887.74
23:01:47|43887.74
23:01:48|43887.75
23:01:49|43887.75
23:01:51|43874.52
23:01:53|43874.51
23:01:55|43871.45
23:01:57|43871.45
23:01:58|43871.46
23:02:00|43871.45
23:02:01|43871.46
23:02:03|43871.46
23:02:04|43877.39
23:02:05|43877.39
23:02:06|43877.38
23:02:07|43877.38
23:02:08|43877.38
23:02:08|43877.38
23:02:10|43869.66
23:02:11|43866.75
23:02:12|43866.75
23:02:12|43866.74
23:02:14|43860.03
23:02:15|43860.03
23:02:16|43860.02
23:02:17|43860.02
23:02:18|43860.02
23:02:19|43860.02
23:02:20|43860.02
23:02:21|43860.02
23:02:22|43860.02
23:02:23|43860.02
23:02:24|43860.02
23:02:25|43860.02
23:02:26|43860.01
23:02:27|43860.01
23:02:28|43865.73
23:02:29|43867.23
23:02:30|43867.23
23:02:31|43861.15
23:02:32|43861.15
23:02:33|43861.15
23:02:34|43861.15
23:02:35|43861.15
23:02:36|43861.15
23:02:37|43868.73
23:02:38|43876.11
23:02:39|43876.12
23:02:40|43873.92
23:02:41|43873.92
23:02:42|43873.91
23:02:43|43873.91
23:02:44|43868.76
23:02:45|43871.61
23:02:46|43871.6
23:02:47|43871.6
23:02:48|43871.61
23:02:49|43871.6
23:02:50|43871.6
23:02:51|43871.61
23:02:53|43871.61
23:02:55|43871.61
23:02:55|43871.61
23:02:57|43871.61
23:02:59|43871.61
23:03:00|43871.61
23:03:02|43871.61
23:03:03|43871.6
23:03:03|43871.6
23:03:04|43876.12
23:03:05|43879.99
23:03:06|43879.99
23:03:07|43879.99
23:03:09|43880.
23:03:09|43880.04
23:03:11|43880.04
23:03:11|43880.03
23:03:12|43880.03
23:03:13|43879.09
23:03:14|43879.09
23:03:16|43879.09
23:03:16|43871.6
23:03:17|43868.59
23:03:19|43868.59
23:03:19|43868.59
23:03:20|43868.58
23:03:22|43868.58
23:03:23|43868.56
23:03:24|43868.57
23:03:26|43868.57
23:03:26|43868.57
23:03:27|43868.57
23:03:28|43868.57
23:03:29|43868.57
23:03:30|43868.57
23:03:31|43868.57
23:03:32|43868.57
23:03:33|43866.67
23:03:34|43860.
23:03:35|43850.5
23:03:36|43847.96
23:03:37|43840.83
23:03:38|43840.82
23:03:39|43831.76
23:03:40|43831.77
23:03:41|43839.07
23:03:42|43849.54
23:03:43|43851.83
23:03:44|43848.86
23:03:45|43848.86
23:03:46|43841.26
23:03:47|43848.06
23:03:48|43847.93
23:03:49|43847.93
23:03:50|43847.93
23:03:52|43847.93
23:03:53|43847.93
23:03:55|43847.93
23:03:55|43841.29
23:03:56|43840.
23:03:58|43840.01
23:03:58|43840.
23:03:59|43840.
23:04:00|43840.
23:04:01|43840.01
23:04:02|43840.01
23:04:04|43840.01
23:04:04|43840.
23:04:05|43840.01
23:04:06|43840.01
23:04:07|43840.2
23:04:08|43840.2
23:04:09|43840.2
23:04:10|43842.4
23:04:11|43842.4
23:04:12|43842.39
23:04:13|43842.39
23:04:14|43842.4
23:04:15|43842.4
23:04:16|43842.39
23:04:17|43842.39
23:04:18|43842.39
23:04:19|43842.4
23:04:20|43842.4
23:04:21|43842.4
23:04:22|43842.39
23:04:23|43842.4
23:04:24|43842.39
23:04:25|43842.4
23:04:27|43842.39
23:04:27|43842.39
23:04:28|43842.4
23:04:30|43842.4
23:04:30|43855.54
23:04:31|43849.86
23:04:32|43849.85
23:04:33|43849.86
23:04:34|43850.
23:04:35|43850.
23:04:36|43847.8
23:04:37|43847.8
23:04:38|43849.99
23:04:39|43849.99
23:04:40|43849.99
23:04:41|43849.99
23:04:43|43850.
23:04:43|43850.
23:04:44|43850.
23:04:45|43849.99
23:04:46|43850.
23:04:47|43850.
23:04:48|43850.
23:04:49|43849.99
23:04:50|43849.99
23:04:51|43859.99
23:04:53|43859.98
23:04:55|43859.99
23:04:57|43859.99
23:04:58|43860.
23:05:00|43860.
23:05:00|43860.
23:05:02|43869.79
23:05:03|43869.78
23:05:04|43869.78
23:05:05|43869.79
23:05:07|43869.79
23:05:08|43879.99
23:05:09|43880.
23:05:10|43883.05
23:05:10|43883.05
23:05:12|43885.37
23:05:12|43885.37
23:05:14|43885.37
23:05:14|43885.38
23:05:16|43885.38
23:05:17|43885.38
23:05:18|43885.38
23:05:19|43890.96
23:05:20|43890.96
23:05:21|43896.64
23:05:22|43896.94
23:05:23|43896.94
23:05:24|43896.94
23:05:25|43896.93
23:05:26|43893.53
23:05:27|43879.1
23:05:28|43872.35
23:05:29|43863.89
23:05:30|43870.23
23:05:31|43875.55
23:05:32|43876.52
23:05:33|43876.52
23:05:34|43889.73
23:05:36|43897.47
23:05:37|43911.57
23:05:38|43911.59
23:05:39|43900.67
23:05:40|43900.67
23:05:41|43900.67
23:05:42|43890.01
23:05:43|43890.
23:05:44|43890.01
23:05:45|43890.01
23:05:46|43890.
23:05:47|43890.01
23:05:48|43890.01
23:05:49|43890.01
23:05:50|43890.
23:05:51|43890.
23:05:52|43890.
23:05:53|43890.
23:05:54|43890.01
23:05:56|43884.93
23:05:57|43884.93
23:05:58|43887.77
23:05:59|43887.77
23:06:01|43887.77
23:06:02|43887.77
23:06:03|43897.04
23:06:03|43900.6
23:06:05|43905.81
23:06:06|43900.47
23:06:07|43877.33
23:06:07|43861.39
23:06:09|43857.81
23:06:11|43859.47
23:06:12|43867.26
23:06:13|43867.27
23:06:14|43867.27
23:06:15|43867.27
23:06:16|43867.26
23:06:17|43877.74
23:06:18|43879.99
23:06:19|43880.
23:06:21|43877.94
23:06:22|43877.94
23:06:23|43877.94
23:06:24|43877.93
23:06:25|43877.93
23:06:26|43868.23
23:06:27|43868.23
23:06:27|43868.23
23:06:29|43868.23
23:06:29|43868.23
23:06:30|43868.23
23:06:32|43868.23
23:06:33|43868.22
23:06:34|43867.13
23:06:35|43867.13
23:06:35|43867.13
23:06:37|43867.13
23:06:38|43867.13
23:06:39|43867.12
23:06:39|43867.13
23:06:40|43867.13
23:06:42|43867.99
23:06:42|43877.47
23:06:44|43877.47
23:06:45|43877.48
23:06:46|43865.6
23:06:47|43863.97
23:06:48|43863.97
23:06:48|43863.98
23:06:49|43863.98
23:06:51|43863.98
23:06:52|43866.79
23:06:53|43866.79
23:06:53|43866.79
23:06:55|43866.79
23:06:57|43866.8
23:06:59|43866.8
23:07:00|43866.8
23:07:01|43864.04
23:07:02|43860.
23:07:04|43860.
23:07:05|43860.
23:07:05|43860.
23:07:06|43860.
23:07:07|43860.01
23:07:08|43860.
23:07:09|43871.61
23:07:11|43873.53
23:07:11|43873.53
23:07:12|43873.53
23:07:13|43882.14
23:07:14|43882.15
23:07:15|43882.15
23:07:17|43889.59
23:07:18|43887.82
23:07:19|43886.05
23:07:20|43886.05
23:07:21|43886.04
23:07:22|43886.04
23:07:23|43886.04
23:07:24|43886.05
23:07:25|43886.05
23:07:26|43886.05
23:07:27|43886.04
23:07:28|43886.04
23:07:29|43890.03
23:07:30|43893.59
23:07:31|43893.59
23:07:32|43893.59
23:07:33|43893.59
23:07:34|43893.59
23:07:35|43893.59
23:07:36|43893.59
23:07:37|43893.58
23:07:38|43893.58
23:07:39|43897.52
23:07:40|43897.52
23:07:41|43897.52
23:07:42|43897.52
23:07:43|43897.52
23:07:44|43897.52
23:07:45|43897.52
23:07:46|43897.51
23:07:47|43897.52
23:07:48|43897.51
23:07:49|43897.51
23:07:50|43897.37
23:07:51|43897.38
23:07:52|43897.37
23:07:53|43897.37
23:07:54|43897.37
23:07:55|43897.37
23:07:56|43897.37
23:07:58|43897.37
23:08:00|43897.37
23:08:00|43896.62
23:08:01|43896.62
23:08:03|43896.62
23:08:04|43894.59
23:08:05|43894.63
23:08:05|43907.21
23:08:07|43907.94
23:08:07|43907.94
23:08:09|43907.94
23:08:11|43894.76
23:08:12|43894.75
23:08:13|43894.75
23:08:14|43894.15
23:08:14|43890.58
23:08:16|43890.
23:08:16|43890.
23:08:18|43883.25
23:08:18|43892.55
23:08:20|43905.45
23:08:21|43898.76
23:08:21|43898.76
23:08:22|43898.76
23:08:23|43898.76
23:08:24|43885.83
23:08:25|43885.83
23:08:27|43887.32
23:08:28|43887.32
23:08:29|43887.32
23:08:30|43887.32
23:08:31|43887.51
23:08:31|43887.51
23:08:32|43887.51
23:08:33|43894.5
23:08:34|43894.5
23:08:36|43894.51
23:08:36|43894.51
23:08:37|43888.11
23:08:38|43888.11
23:08:39|43888.14
23:08:41|43888.16
23:08:41|43880.01
23:08:43|43880.
23:08:44|43880.
23:08:45|43880.
23:08:46|43887.81
23:08:47|43888.07
23:08:48|43888.07
23:08:49|43888.07
23:08:50|43888.08
23:08:50|43888.07
23:08:52|43888.07
23:08:53|43888.07
23:08:53|43890.
23:08:55|43900.59
23:08:56|43900.6
23:08:56|43900.6
23:08:59|43900.6
23:09:01|43900.6
23:09:01|43900.6
23:09:03|43908.5
23:09:04|43908.5
23:09:05|43910.45
23:09:06|43910.45
23:09:07|43910.44
23:09:08|43910.44
23:09:10|43902.33
23:09:11|43902.32
23:09:12|43906.39
23:09:13|43906.4
23:09:14|43906.4
23:09:15|43906.4
23:09:16|43906.4
23:09:17|43906.4
23:09:18|43906.4
23:09:19|43906.4
23:09:20|43906.4
23:09:21|43906.4
23:09:22|43906.4
23:09:23|43908.6
23:09:24|43908.6
23:09:25|43908.6
23:09:26|43908.6
23:09:27|43908.6
23:09:28|43908.6
23:09:29|43911.4
23:09:30|43911.4
23:09:31|43911.4
23:09:32|43911.4
23:09:33|43910.
23:09:34|43910.
23:09:35|43910.
23:09:36|43910.
23:09:37|43910.
23:09:37|43910.
23:09:38|43910.
23:09:41|43909.99
23:09:42|43909.99
23:09:42|43909.99
23:09:43|43918.42
23:09:44|43918.41
23:09:45|43918.41
23:09:47|43920.
23:09:47|43922.34
23:09:48|43922.34
23:09:50|43922.34
23:09:50|43927.31
23:09:52|43929.78
23:09:53|43929.78
23:09:53|43929.79
23:09:55|43929.79
23:09:55|43929.81
23:09:57|43929.81
23:09:57|43929.81
23:10:00|43924.77
23:10:01|43924.77
23:10:03|43924.77
23:10:05|43930.
23:10:05|43930.
23:10:08|43930.61
23:10:08|43930.63
23:10:10|43930.63
23:10:10|43930.63
23:10:11|43930.63
23:10:13|43930.63
23:10:14|43930.64
23:10:15|43933.18
23:10:16|43933.42
23:10:17|43933.48
23:10:18|43933.48
23:10:19|43933.48
23:10:20|43933.48
23:10:21|43933.93
23:10:22|43937.95
23:10:23|43938.77
23:10:24|43944.99
23:10:25|43944.98
23:10:26|43953.27
23:10:27|43953.29
23:10:28|43952.98
23:10:29|43941.31
23:10:30|43941.3
23:10:31|43945.01
23:10:32|43945.03
23:10:33|43945.03
23:10:34|43945.03
23:10:35|43945.05
23:10:36|43950.53
23:10:37|43950.53
23:10:38|43950.53
23:10:39|43950.53
23:10:40|43950.53
23:10:41|43950.53
23:10:42|43950.53
23:10:43|43950.54
23:10:44|43950.53
23:10:45|43950.53
23:10:46|43950.9
23:10:47|43950.9
23:10:48|43950.9
23:10:49|43950.89
23:10:50|43950.9
23:10:51|43950.9
23:10:52|43950.9
23:10:53|43950.9
23:10:54|43950.89
23:10:55|43935.04
23:10:56|43927.12
23:10:57|43934.48
23:10:58|43943.25
23:11:00|43935.45
23:11:02|43941.61
23:11:03|43941.61
23:11:04|43941.61
23:11:05|43941.61
23:11:06|43941.61
23:11:08|43941.61
23:11:10|43941.61
23:11:10|43941.61
23:11:12|43935.56
23:11:12|43931.46
23:11:14|43931.46
23:11:15|43933.18
23:11:15|43939.67
23:11:17|43939.67
23:11:19|43938.77
23:11:19|43939.07
23:11:20|43939.08
23:11:21|43940.55
23:11:22|43938.77
23:11:23|43933.96
23:11:24|43938.21
23:11:25|43938.21
23:11:27|43938.22
23:11:27|43938.22
23:11:28|43930.45
23:11:29|43930.45
23:11:30|43930.45
23:11:31|43930.45
23:11:32|43940.34
23:11:33|43940.34
23:11:34|43940.34
23:11:35|43940.34
23:11:36|43938.19
23:11:37|43938.19
23:11:38|43938.19
23:11:39|43938.19
23:11:40|43938.19
23:11:41|43938.19
23:11:42|43938.19
23:11:43|43938.35
23:11:44|43938.35
23:11:45|43938.31
23:11:46|43938.31
23:11:47|43938.31
23:11:48|43938.32
23:11:49|43938.32
23:11:50|43938.32
23:11:52|43933.58
23:11:52|43933.58
23:11:53|43933.58
23:11:55|43933.58
23:11:55|43933.58
23:11:56|43933.58
23:11:57|43933.58
23:11:58|43933.58
23:11:59|43933.58
23:12:01|43938.38
23:12:03|43938.38
23:12:03|43940.33
23:12:05|43940.34
23:12:05|43940.34
23:12:07|43940.34
23:12:07|43940.34
23:12:08|43940.34
23:12:09|43940.33
23:12:11|43940.33
23:12:12|43940.33
23:12:13|43940.34
23:12:14|43940.34
23:12:16|43940.34
23:12:16|43940.34
23:12:17|43940.34
23:12:18|43940.34
23:12:19|43940.34
23:12:20|43940.34
23:12:21|43940.33
23:12:22|43939.44
23:12:23|43939.44
23:12:24|43939.44
23:12:25|43939.44
23:12:26|43926.94
23:12:28|43926.56
23:12:28|43926.56
23:12:29|43926.56
23:12:31|43935.12
23:12:32|43933.19
23:12:32|43935.13
23:12:34|43935.12
23:12:35|43935.12
23:12:35|43935.12
23:12:36|43935.12
23:12:38|43935.12
23:12:38|43935.12
23:12:39|43935.12
23:12:40|43935.12
23:12:42|43933.18
23:12:42|43926.45
23:12:43|43926.45
23:12:45|43926.46
23:12:46|43926.46
23:12:46|43926.46
23:12:47|43926.46
23:12:48|43926.65
23:12:49|43936.18
23:12:51|43931.76
23:12:51|43931.77
23:12:52|43931.77
23:12:53|43931.76
23:12:54|43931.76
23:12:55|43931.76
23:12:57|43931.77
23:12:58|43931.77
23:12:59|43931.77
23:13:00|43931.77
23:13:01|43931.77
23:13:02|43931.77
23:13:03|43926.32
23:13:04|43926.32
23:13:06|43926.32
23:13:06|43926.32
23:13:07|43927.18
23:13:08|43927.18
23:13:09|43927.19
23:13:11|43927.18
23:13:12|43927.18
23:13:13|43927.18
23:13:14|43937.05
23:13:16|43937.05
23:13:17|43937.05
23:13:18|43937.04
23:13:19|43937.05
23:13:20|43937.04
23:13:21|43937.04
23:13:22|43937.04
23:13:23|43937.04
23:13:24|43937.05
23:13:25|43937.05
23:13:26|43936.9
23:13:28|43936.9
23:13:28|43936.9
23:13:29|43936.9
23:13:30|43936.9
23:13:32|43936.45
23:13:34|43936.46
23:13:34|43936.45
23:13:36|43936.45
23:13:36|43936.45
23:13:37|43936.46
23:13:38|43936.46
23:13:39|43936.45
23:13:40|43936.45
23:13:41|43936.45
23:13:42|43936.45
23:13:43|43936.45
23:13:44|43936.16
23:13:45|43936.16
23:13:46|43936.16
23:13:47|43936.16
23:13:48|43936.16
23:13:49|43936.17
23:13:50|43936.16
23:13:51|43936.16
23:13:52|43936.16
23:13:53|43936.15
23:13:54|43936.15
23:13:55|43936.15
23:13:56|43936.16
23:13:58|43936.16
23:13:58|43936.16
23:13:59|43936.16
23:14:00|43936.16
23:14:01|43936.16
23:14:02|43936.17
23:14:04|43936.17
23:14:06|43936.14
23:14:07|43936.02
23:14:09|43936.02
23:14:10|43936.02
23:14:11|43936.02
23:14:12|43936.02
23:14:13|43936.02
23:14:14|43936.02
23:14:15|43936.02
23:14:16|43936.01
23:14:17|43936.01
23:14:19|43936.01
23:14:20|43936.01
23:14:21|43936.01
23:14:22|43936.01
23:14:22|43936.01
23:14:24|43936.01
23:14:24|43936.01
23:14:26|43936.01
23:14:27|43936.01
23:14:28|43936.02
23:14:29|43936.01
23:14:30|43936.01
23:14:31|43936.01
23:14:32|43936.01
23:14:33|43936.02
23:14:34|43936.02
23:14:36|43936.01
23:14:36|43936.01
23:14:38|43936.01
23:14:38|43936.02
23:14:39|43936.02
23:14:40|43936.02
23:14:42|43936.17
23:14:42|43940.
23:14:44|43940.
23:14:44|43940.
23:14:46|43940.
23:14:46|43940.
23:14:47|43940.
23:14:48|43940.
23:14:49|43938.1
23:14:51|43938.1
23:14:51|43938.1
23:14:52|43938.1
23:14:53|43938.1
23:14:54|43938.1
23:14:56|43938.1
23:14:56|43938.1
23:14:57|43936.03
23:14:58|43937.6
23:14:59|43937.6
23:15:00|43937.6
23:15:01|43937.59
23:15:02|43937.59
23:15:03|43937.59
23:15:06|43937.59
23:15:07|43937.6
23:15:08|43937.59
23:15:09|43935.87
23:15:10|43935.88
23:15:11|43935.87
23:15:12|43935.87
23:15:14|43935.88
23:15:15|43935.88
23:15:16|43944.99
23:15:16|43948.06
23:15:18|43950.
23:15:19|43950.
23:15:20|43951.34
23:15:21|43953.3
23:15:22|43953.3
23:15:22|43953.3
23:15:24|43953.3
23:15:25|43953.3
23:15:26|43953.3
23:15:27|43953.3
23:15:27|43953.3
23:15:29|43953.3
23:15:31|43953.29
23:15:32|43953.29
23:15:32|43950.6
23:15:34|43950.59
23:15:35|43953.23
23:15:35|43953.23
23:15:37|43953.23
23:15:37|43953.23
23:15:38|43950.61
23:15:39|43949.86
23:15:40|43949.85
23:15:41|43949.85
23:15:42|43949.85
23:15:43|43949.85
23:15:44|43949.85
23:15:45|43949.85
23:15:46|43949.86
23:15:47|43949.86
23:15:48|43949.86
23:15:49|43949.86
23:15:50|43949.86
23:15:52|43949.86
23:15:52|43949.86
23:15:53|43949.85
23:15:55|43949.85
23:15:56|43949.85
23:15:56|43949.86
23:15:57|43949.86
23:15:58|43949.86
23:15:59|43949.86
23:16:00|43953.22
23:16:01|43953.21
23:16:02|43953.21
23:16:03|43953.21
23:16:06|43953.22
23:16:08|43953.21
23:16:08|43953.21
23:16:10|43953.21
23:16:10|43953.22
23:16:11|43953.21
23:16:12|43953.22
23:16:13|43953.22
23:16:15|43953.22
23:16:16|43953.22
23:16:17|43953.22
23:16:18|43953.22
23:16:18|43953.22
23:16:20|43953.22
23:16:21|43955.29
23:16:21|43955.43
23:16:23|43955.43
23:16:23|43955.43
23:16:25|43955.43
23:16:26|43955.43
23:16:26|43955.74
23:16:27|43952.63
23:16:28|43952.63
23:16:30|43952.63
23:16:30|43952.63
23:16:32|43952.63
23:16:33|43956.2
23:16:34|43956.52
23:16:34|43959.99
23:16:35|43962.66
23:16:36|43963.64
23:16:38|43966.18
23:16:38|43978.47
23:16:39|43979.59
23:16:40|43980.
23:16:41|43983.67
23:16:42|43990.38
23:16:44|43987.83
23:16:44|43981.46
23:16:45|43973.53
23:16:46|43974.89
23:16:47|43974.89
23:16:49|43979.29
23:16:49|43979.29
23:16:50|43986.59
23:16:51|43973.55
23:16:53|43974.51
23:16:54|43974.51
23:16:56|43979.
23:16:56|43970.01
23:16:57|43967.01
23:16:58|43967.01
23:16:59|43967.01
23:17:00|43967.01
23:17:01|43978.16
23:17:03|43978.16
23:17:04|43978.15
23:17:05|43978.15
23:17:06|43978.15
23:17:08|43975.41
23:17:09|43988.09
23:17:11|43988.46
23:17:11|43983.52
23:17:13|43983.51
23:17:13|43988.03
23:17:16|43987.98
23:17:16|43980.13
23:17:17|43980.13
23:17:18|43980.14
23:17:19|43980.11
23:17:21|43980.14
23:17:22|43980.14
23:17:23|43992.49
23:17:24|43992.49
23:17:25|43992.48
23:17:26|43992.48
23:17:27|43992.48
23:17:28|43984.93
23:17:29|43984.92
23:17:30|43984.93
23:17:31|43984.93
23:17:32|43984.93
23:17:33|43989.09
23:17:34|43989.1
23:17:35|43989.1
23:17:36|43989.09
23:17:37|43989.09
23:17:38|43989.09
23:17:39|43978.98
23:17:40|43991.17
23:17:41|43991.17
23:17:42|43991.17
23:17:43|43991.17
23:17:44|43991.18
23:17:45|43991.17
23:17:46|43991.17
23:17:47|43991.17
23:17:48|43991.17
23:17:49|43991.17
23:17:50|43991.17
23:17:51|43991.17
23:17:52|43991.18
23:17:54|43989.08
23:17:55|43982.46
23:17:56|43983.37
23:17:57|43989.57
23:17:58|43989.57
23:17:58|43989.58
23:18:00|43989.58
23:18:01|43989.58
23:18:02|43989.57
23:18:03|43989.57
23:18:04|43981.9
23:18:04|43989.57
23:18:06|43989.57
23:18:08|43989.57
23:18:10|43988.22
23:18:10|43988.22
23:18:12|43980.46
23:18:13|43980.
23:18:14|43980.
23:18:15|43980.01
23:18:16|43980.
23:18:17|43980.01
23:18:18|43970.88
23:18:19|43975.2
23:18:20|43984.94
23:18:21|43984.94
23:18:22|43984.94
23:18:23|43977.58
23:18:24|43977.58
23:18:25|43980.86
23:18:26|43984.94
23:18:27|43989.55
23:18:28|43989.55
23:18:29|43989.51
23:18:30|43989.52
23:18:31|43989.52
23:18:32|43989.47
23:18:33|43989.47
23:18:34|43979.63
23:18:35|43983.75
23:18:36|43983.75
23:18:37|43983.75
23:18:38|43983.75
23:18:39|43983.75
23:18:40|43983.75
23:18:41|43983.75
23:18:42|43980.32
23:18:43|43980.31
23:18:44|43980.31
23:18:45|43980.32
23:18:46|43984.66
23:18:47|43984.66
23:18:48|43984.67
23:18:49|43984.67
23:18:50|43984.67
23:18:51|43983.76
23:18:53|43983.76
23:18:53|43983.76
23:18:54|43983.76
23:18:55|43983.76
23:18:56|43983.76
23:18:57|43983.76
23:18:58|43983.76
23:18:59|43983.76
23:19:00|43983.77
23:19:01|43984.65
23:19:02|43984.66
23:19:04|43984.66
23:19:04|43984.66
23:19:05|43988.47
23:19:06|43983.61
23:19:08|43982.26
23:19:10|43982.26
23:19:11|43982.27
23:19:12|43982.27
23:19:14|43988.44
23:19:15|43988.45
23:19:16|43988.42
23:19:17|43988.4
23:19:18|43988.41
23:19:20|43988.41
23:19:21|43988.41
23:19:21|43988.41
23:19:23|43988.36
23:19:23|43982.82
23:19:24|43982.82
23:19:26|43982.82
23:19:27|43982.83
23:19:28|43982.82
23:19:29|43982.82
23:19:30|43982.83
23:19:30|43982.83
23:19:32|43980.47
23:19:34|43980.46
23:19:34|43980.47
23:19:35|43980.47
23:19:36|43980.47
23:19:37|43980.47
23:19:39|43980.47
23:19:39|43980.47
23:19:41|43980.47
23:19:41|43980.47
23:19:43|43980.47
23:19:43|43980.47
23:19:45|43980.46
23:19:46|43972.24
23:19:47|43970.88
23:19:48|43970.89
23:19:49|43970.89
23:19:50|43970.89
23:19:51|43970.89
23:19:52|43970.9
23:19:53|43973.57
23:19:54|43973.71
23:19:55|43973.7
23:19:57|43973.71
23:19:58|43973.71
23:19:59|43961.69
23:20:00|43967.51
23:20:01|43980.45
23:20:02|43978.96
23:20:03|43978.96
23:20:04|43978.96
23:20:05|43980.
23:20:06|43980.46
23:20:07|43980.47
23:20:08|43987.55
23:20:10|43988.47
23:20:12|43988.47
23:20:13|43988.47
23:20:15|43988.46
23:20:16|43988.46
23:20:17|43988.47
23:20:17|43988.47
23:20:19|43989.92
23:20:20|43980.66
23:20:21|43983.44
23:20:22|43983.44
23:20:23|43983.44
23:20:24|43983.44
23:20:25|43990.
23:20:26|43990.
23:20:27|43990.
23:20:29|43990.
23:20:30|43990.25
23:20:31|43990.25
23:20:32|43986.99
23:20:33|43987.84
23:20:33|43990.56
23:20:35|43992.32
23:20:36|43994.31
23:20:36|44005.64
23:20:38|44007.52
23:20:39|44008.17
23:20:39|44005.64
23:20:41|43997.34
23:20:42|44002.9
23:20:43|44009.18
23:20:44|44009.19
23:20:44|44010.01
23:20:46|44012.6
23:20:47|44012.61
23:20:48|44012.28
23:20:49|44010.14
23:20:49|44010.15
23:20:51|44010.15
23:20:52|44012.61
23:20:52|44012.61
23:20:54|44012.61
23:20:55|44012.6
23:20:55|44012.6
23:20:57|44012.6
23:20:58|44012.6
23:20:59|44012.61
23:21:00|44012.6
23:21:00|44012.6
23:21:01|44012.61
23:21:02|44012.6
23:21:04|44012.6
23:21:04|44012.6
23:21:06|44012.6
23:21:07|44004.44
23:21:08|44002.23
23:21:09|44010.49
23:21:11|44013.5
23:21:13|44013.5
23:21:14|44017.01
23:21:15|44017.01
23:21:16|44017.
23:21:17|44017.
23:21:18|44017.
23:21:19|44019.
23:21:20|44019.
23:21:21|44018.99
23:21:23|44019.
23:21:24|44018.99
23:21:25|44018.99
23:21:26|44018.97
23:21:27|44018.98
23:21:28|44018.98
23:21:29|44012.63
23:21:31|44016.52
23:21:32|44012.73
23:21:32|44012.73
23:21:34|44012.73
23:21:35|44012.72
23:21:36|44013.48
23:21:37|44016.5
23:21:37|44016.5
23:21:39|44018.29
23:21:40|44018.29
23:21:41|44018.29
23:21:42|44018.29
23:21:43|44018.29
23:21:44|44018.29
23:21:45|44018.29
23:21:47|44018.29
23:21:48|44018.3
23:21:49|44018.3
23:21:50|44019.97
23:21:51|44019.96
23:21:52|44019.97
23:21:52|44021.73
23:21:54|44028.56
23:21:55|44022.97
23:21:56|44022.97
23:21:56|44022.97
23:21:58|44022.97
23:21:58|44023.13
23:21:59|44023.13
23:22:00|44019.96
23:22:02|44024.63
23:22:03|44024.61
23:22:03|44027.21
23:22:04|44024.61
23:22:05|44020.14
23:22:07|44023.07
23:22:07|44018.29
23:22:09|44018.29
23:22:09|44024.71
23:22:12|44006.07
23:22:14|44011.6
23:22:14|44016.03
23:22:16|44016.03
23:22:16|44027.1
23:22:17|44027.1
23:22:19|44027.1
23:22:20|44028.57
23:22:21|44028.57
23:22:22|44029.31
23:22:22|44029.31
23:22:24|44029.79
23:22:25|44030.05
23:22:25|44030.14
23:22:27|44035.99
23:22:28|44036.
23:22:28|44036.45
23:22:29|44033.11
23:22:31|44029.15
23:22:32|44023.65
23:22:33|44029.76
23:22:34|44024.57
23:22:35|44024.57
23:22:35|44029.18
23:22:36|44029.18
23:22:37|44029.18
23:22:38|44031.31
23:22:39|44031.31
23:22:40|44031.31
23:22:42|44031.31
23:22:44|44031.31
23:22:44|44031.32
23:22:45|44036.7
23:22:46|44036.7
23:22:47|44036.65
23:22:48|44034.15
23:22:49|44033.84
23:22:50|44031.32
23:22:51|44033.49
23:22:53|44033.48
23:22:54|44033.49
23:22:55|44033.49
23:22:56|44024.58
23:22:57|44024.57
23:22:58|44016.54
23:22:59|44016.54
23:23:00|44024.52
23:23:01|44024.53
23:23:02|44024.52
23:23:04|44024.52
23:23:05|44024.52
23:23:06|44024.52
23:23:06|44024.57
23:23:08|44024.57
23:23:09|44024.57
23:23:10|44024.57
23:23:11|44024.57
23:23:13|44028.03
23:23:13|44021.21
23:23:14|44025.81
23:23:15|44025.81
23:23:18|44025.81
23:23:18|44025.81
23:23:20|44025.81
23:23:21|44025.81
23:23:23|44025.81
23:23:23|44025.82
23:23:24|44025.81
23:23:25|44025.82
23:23:26|44025.82
23:23:27|44025.82
23:23:28|44025.22
23:23:30|44025.23
23:23:30|44025.23
23:23:31|44025.23
23:23:33|44025.23
23:23:34|44016.54
23:23:35|44016.54
23:23:36|44016.54
23:23:37|44017.78
23:23:38|44017.78
23:23:39|44017.78
23:23:40|44035.38
23:23:41|44035.39
23:23:42|44035.34
23:23:43|44035.34
23:23:44|44033.13
23:23:45|44033.14
23:23:46|44032.9
23:23:47|44028.34
23:23:48|44028.33
23:23:49|44028.34
23:23:50|44028.33
23:23:51|44028.34
23:23:52|44028.34
23:23:53|44028.34
23:23:54|44022.17
23:23:55|44022.17
23:23:57|44028.33
23:23:57|44029.99
23:23:58|44029.99
23:23:59|44022.17
23:24:01|44024.44
23:24:01|44027.43
23:24:02|44027.42
23:24:03|44027.42
23:24:04|44020.22
23:24:05|44021.95
23:24:06|44021.95
23:24:07|44021.95
23:24:09|44014.01
23:24:10|44014.01
23:24:10|44014.01
23:24:11|44014.01
23:24:13|44014.01
23:24:14|44014.
23:24:16|44009.73
23:24:17|44009.73
23:24:18|44009.73
23:24:19|44009.73
23:24:20|44009.73
23:24:21|44009.93
23:24:23|44009.93
23:24:24|44009.93
23:24:24|44018.4
23:24:25|44018.4
23:24:27|44018.39
23:24:28|44018.4
23:24:28|44021.95
23:24:29|44021.95
23:24:30|44018.24
23:24:31|44017.79
23:24:32|44009.75
23:24:33|44008.26
23:24:35|44008.26
23:24:35|44008.26
23:24:36|44008.26
23:24:37|44006.1
23:24:38|44006.1
23:24:39|44006.1
23:24:41|44006.1
23:24:41|44006.1
23:24:42|44008.25
23:24:43|44008.25
23:24:44|44008.24
23:24:45|44008.25
23:24:46|44008.45
23:24:47|44008.45
23:24:48|44008.45
23:24:49|44008.44
23:24:50|44008.45
23:24:52|44009.97
23:24:52|44009.97
23:24:53|44009.97
23:24:54|44009.97
23:24:55|44009.97
23:24:56|44009.97
23:24:57|44009.96
23:24:58|44009.96
23:24:59|44000.01
23:25:00|44000.01
23:25:01|44000.
23:25:02|43990.02
23:25:03|43990.
23:25:04|43990.
23:25:05|43975.52
23:25:06|43982.29
23:25:08|43986.88
23:25:09|43986.88
23:25:10|43986.87
23:25:11|43986.88
23:25:11|43986.88
23:25:13|43986.88
23:25:15|43998.25
23:25:17|43998.25
23:25:18|43998.25
23:25:20|43989.36
23:25:21|43985.05
23:25:21|43985.05
23:25:22|43985.05
23:25:23|43985.05
23:25:24|43985.05
23:25:25|43983.03
23:25:26|43983.03
23:25:27|43980.
23:25:28|43982.77
23:25:29|43982.77
23:25:31|43982.78
23:25:32|43982.78
23:25:33|43982.78
23:25:34|43982.78
23:25:35|43982.78
23:25:36|43983.23
23:25:37|43983.23
23:25:38|43983.23
23:25:39|43983.53
23:25:40|43984.96
23:25:41|43984.95
23:25:42|43984.95
23:25:43|43984.95
23:25:44|43972.65
23:25:45|43971.7
23:25:46|43971.7
23:25:47|43971.7
23:25:48|43969.55
23:25:49|43967.
23:25:50|43960.01
23:25:51|43953.92
23:25:52|43953.94
23:25:53|43953.94
23:25:54|43953.94
23:25:55|43950.6
23:25:56|43952.1
23:25:57|43952.1
23:25:58|43952.1
23:25:59|43952.1
23:26:00|43952.1
23:26:01|43956.18
23:26:02|43956.13
23:26:03|43956.13
23:26:04|43956.13
23:26:05|43951.95
23:26:06|43951.2
23:26:07|43950.01
23:26:08|43950.
23:26:09|43950.
23:26:10|43949.85
23:26:11|43948.34
23:26:12|43948.33
23:26:13|43948.34
23:26:14|43949.97
23:26:15|43949.97
23:26:17|43949.97
23:26:18|43949.98
23:26:19|43942.75
23:26:20|43940.
23:26:21|43940.
23:26:22|43959.56
23:26:23|43959.56
23:26:24|43954.62
23:26:25|43954.58
23:26:26|43952.38
23:26:27|43952.38
23:26:28|43952.39
23:26:29|43952.39
23:26:30|43952.39
23:26:31|43952.39
23:26:32|43952.39
23:26:33|43959.
23:26:34|43959.99
23:26:35|43959.99
23:26:36|43962.16
23:26:37|43962.16
23:26:38|43964.72
23:26:39|43964.37
23:26:40|43952.97
23:26:41|43952.99
23:26:42|43951.8
23:26:44|43951.8
23:26:44|43951.8
23:26:46|43951.8
23:26:47|43951.8
23:26:48|43951.8
23:26:50|43951.8
23:26:51|43951.8
23:26:51|43951.8
23:26:53|43951.81
23:26:53|43951.8
23:26:55|43952.79
23:26:56|43958.85
23:26:56|43958.85
23:26:59|43965.57
23:26:59|43965.57
23:27:00|43965.57
23:27:01|43965.57
23:27:03|43964.67
23:27:04|43959.64
23:27:05|43954.9
23:27:06|43954.9
23:27:07|43954.9
23:27:08|43954.9
23:27:09|43954.9
23:27:10|43951.49
23:27:11|43947.32
23:27:12|43947.32
23:27:13|43950.55
23:27:14|43950.11
23:27:16|43950.11
23:27:18|43950.12
23:27:19|43957.3
23:27:20|43958.33
23:27:20|43958.33
23:27:23|43955.11
23:27:25|43957.28
23:27:25|43957.28
23:27:26|43927.2
23:27:27|43898.85
23:27:29|43909.24
23:27:29|43903.03
23:27:30|43909.09
23:27:31|43906.48
23:27:32|43904.29
23:27:33|43908.69
23:27:34|43912.75
23:27:35|43912.75
23:27:36|43912.75
23:27:37|43920.
23:27:38|43920.
23:27:39|43919.99
23:27:40|43919.99
23:27:41|43920.
23:27:43|43920.
23:27:43|43920.
23:27:44|43918.05
23:27:45|43918.05
23:27:46|43919.57
23:27:47|43919.58
23:27:48|43909.31
23:27:49|43909.3
23:27:50|43909.3
23:27:51|43903.87
23:27:52|43902.89
23:27:53|43900.01
23:27:54|43900.
23:27:55|43902.88
23:27:56|43909.28
23:27:58|43909.28
23:27:58|43909.28
23:27:59|43901.91
23:28:00|43901.31
23:28:01|43909.26
23:28:02|43909.26
23:28:03|43909.26
23:28:04|43909.21
23:28:05|43900.34
23:28:06|43900.34
23:28:07|43900.34
23:28:08|43918.16
23:28:09|43918.56
23:28:10|43918.56
23:28:11|43918.56
23:28:12|43918.56
23:28:13|43918.56
23:28:14|43918.56
23:28:15|43914.92
23:28:17|43914.92
23:28:19|43915.1
23:28:20|43915.11
23:28:21|43915.11
23:28:23|43915.11
23:28:24|43915.11
23:28:25|43915.11
23:28:26|43916.22
23:28:26|43916.22
23:28:28|43918.4
23:28:30|43912.58
23:28:30|43905.4
23:28:31|43905.4
23:28:32|43905.4
23:28:33|43899.99
23:28:34|43899.99
23:28:35|43899.99
23:28:36|43899.99
23:28:38|43906.14
23:28:38|43906.14
23:28:40|43906.33
23:28:41|43910.98
23:28:41|43910.98
23:28:42|43910.98
23:28:43|43906.35
23:28:45|43906.35
23:28:45|43906.35
23:28:46|43906.35
23:28:47|43908.83
23:28:49|43908.83
23:28:49|43908.83
23:28:50|43909.99
23:28:52|43912.34
23:28:52|43918.15
23:28:53|43918.16
23:28:54|43915.59
23:28:55|43915.26
23:28:56|43915.26
23:28:57|43918.12
23:28:58|43914.36
23:28:59|43914.32
23:29:00|43909.99
23:29:03|43902.57
23:29:03|43902.57
23:29:04|43902.58
23:29:05|43893.08
23:29:06|43892.76
23:29:07|43892.76
23:29:08|43892.96
23:29:09|43899.99
23:29:10|43899.88
23:29:11|43899.88
23:29:12|43899.88
23:29:13|43899.87
23:29:14|43899.87
23:29:15|43899.88
23:29:16|43899.88
23:29:18|43896.28
23:29:20|43896.28
23:29:21|43901.12
23:29:22|43901.12
23:29:23|43901.12
23:29:25|43901.12
23:29:27|43901.12
23:29:28|43901.12
23:29:28|43901.13
23:29:30|43901.13
23:29:31|43901.13
23:29:31|43903.24
23:29:32|43903.25
23:29:34|43903.24
23:29:35|43903.24
23:29:36|43903.25
23:29:38|43903.24
23:29:38|43908.28
23:29:40|43921.31
23:29:40|43921.31
23:29:42|43910.38
23:29:43|43906.45
23:29:44|43906.45
23:29:45|43906.45
23:29:46|43906.45
23:29:47|43906.45
23:29:48|43903.27
23:29:49|43903.28
23:29:49|43903.28
23:29:50|43903.28
23:29:51|43903.27
23:29:53|43903.27
23:29:54|43903.27
23:29:55|43903.28
23:29:56|43903.28
23:29:56|43903.28
23:29:58|43903.28
23:29:59|43903.28
23:30:00|43903.28
23:30:01|43903.28
23:30:02|43911.25
23:30:03|43911.26
23:30:04|43912.05
23:30:05|43912.05
23:30:06|43912.05
23:30:08|43912.03
23:30:09|43912.04
23:30:09|43912.04
23:30:10|43912.04
23:30:11|43912.04
23:30:12|43912.03
23:30:13|43912.03
23:30:14|43924.07
23:30:15|43924.06
23:30:16|43924.07
23:30:17|43918.58
23:30:20|43914.53
23:30:21|43914.53
23:30:23|43914.53
23:30:24|43914.53
23:30:26|43914.53
23:30:27|43914.33
23:30:29|43914.32
23:30:29|43914.33
23:30:30|43914.33
23:30:32|43914.33
23:30:33|43914.33
23:30:33|43910.
23:30:34|43910.
23:30:35|43910.
23:30:37|43910.
23:30:38|43910.
23:30:38|43910.
23:30:39|43910.
23:30:40|43910.
23:30:41|43910.
23:30:44|43910.
23:30:44|43910.
23:30:45|43910.
23:30:46|43909.99
23:30:48|43910.
23:30:49|43910.
23:30:50|43910.
23:30:51|43910.
23:30:52|43910.
23:30:53|43914.33
23:30:54|43914.33
23:30:55|43910.68
23:30:56|43919.95
23:30:57|43919.95
23:30:58|43918.86
23:30:59|43927.36
23:31:00|43924.99
23:31:01|43929.99
23:31:02|43921.9
23:31:03|43919.87
23:31:04|43913.64
23:31:05|43919.95
23:31:06|43919.95
23:31:07|43921.88
23:31:08|43928.95
23:31:09|43932.13
23:31:10|43932.13
23:31:11|43932.13
23:31:12|43932.14
23:31:13|43940.56
23:31:14|43938.05
23:31:15|43943.72
23:31:16|43943.
23:31:17|43945.88
23:31:18|43948.02
23:31:19|43948.02
23:31:21|43949.99
23:31:23|43946.83
23:31:25|43951.81
23:31:26|43948.94
23:31:27|43948.94
23:31:28|43948.94
23:31:29|43948.94
23:31:30|43948.94
23:31:31|43955.55
23:31:33|43955.54
23:31:34|43955.55
23:31:35|43955.55
23:31:36|43963.83
23:31:37|43963.84
23:31:38|43963.83
23:31:39|43963.83
23:31:40|43963.83
23:31:41|43963.84
23:31:42|43963.84
23:31:43|43959.31
23:31:44|43959.31
23:31:45|43959.3
23:31:46|43959.3
23:31:47|43959.32
23:31:48|43963.83
23:31:49|43965.63
23:31:50|43965.65
23:31:51|43966.97
23:31:52|43966.98
23:31:53|43966.97
23:31:54|43966.98
23:31:55|43966.98
23:31:56|43966.98
23:31:57|43972.61
23:31:58|43976.96
23:31:59|43980.82
23:32:00|43984.8
23:32:01|43984.8
23:32:02|43984.81
23:32:03|43984.81
23:32:04|43989.55
23:32:05|43989.52
23:32:06|43982.79
23:32:07|43982.79
23:32:08|43982.79
23:32:09|43982.8
23:32:10|43982.8
23:32:11|43982.79
23:32:12|43982.79
23:32:13|43982.8
23:32:14|43980.77
23:32:15|43980.77
23:32:16|43980.77
23:32:17|43980.77
23:32:18|43980.77
23:32:19|43978.5
23:32:20|43978.45
23:32:22|43982.24
23:32:23|43982.24
23:32:24|43982.24
23:32:25|43982.24
23:32:26|43982.24
23:32:27|43982.24
23:32:28|43989.55
23:32:29|43989.55
23:32:30|43989.55
23:32:30|43989.55
23:32:31|43989.55
23:32:33|43989.55
23:32:35|43989.54
23:32:36|43989.54
23:32:36|43989.55
23:32:38|43989.55
23:32:38|43989.54
23:32:39|43989.54
23:32:40|43989.54
23:32:41|43989.54
23:32:42|43989.54
23:32:44|43989.55
23:32:44|43989.55
23:32:46|43989.55
23:32:47|43989.55
23:32:47|43989.55
23:32:48|43989.55
23:32:50|43989.55
23:32:50|43989.55
23:32:51|43989.55
23:32:52|43989.55
23:32:53|43989.55
23:32:54|43981.56
23:32:56|43981.56
23:32:57|43985.54
23:32:57|43985.53
23:32:58|43985.53
23:32:59|43985.53
23:33:00|43982.73
23:33:02|43982.24
23:33:03|43982.25
23:33:03|43982.25
23:33:04|43988.32
23:33:05|43985.1
23:33:06|43985.1
23:33:07|43985.1
23:33:08|43988.32
23:33:09|43988.32
23:33:11|43988.32
23:33:12|43988.32
23:33:13|43988.32
23:33:13|43988.31
23:33:15|43988.31
23:33:15|43988.31
23:33:16|43988.31
23:33:17|43988.31
23:33:19|43988.31
23:33:20|43988.31
23:33:20|44007.09
23:33:23|44006.7
23:33:24|44000.
23:33:25|43995.15
23:33:27|44007.86
23:33:28|44006.63
23:33:30|44008.28
23:33:31|44006.08
23:33:32|44006.08
23:33:34|44003.57
23:33:34|44003.57
23:33:35|44003.57
23:33:36|44003.56
23:33:37|43998.19
23:33:38|43994.32
23:33:39|43996.69
23:33:41|44003.99
23:33:42|44000.39
23:33:44|44000.39
23:33:45|44000.39
23:33:46|44000.39
23:33:46|44003.55
23:33:47|44003.55
23:33:49|44003.55
23:33:50|43995.31
23:33:51|43995.31
23:33:52|43995.32
23:33:53|43999.45
23:33:54|44001.9
23:33:55|43994.32
23:33:56|43994.32
23:33:57|43994.32
23:33:58|43994.32
23:33:59|43994.33
23:34:00|43994.32
23:34:01|43994.33
23:34:02|43994.33
23:34:03|43994.33
23:34:04|43994.33
23:34:05|43994.33
23:34:06|43994.33
23:34:07|43994.33
23:34:08|43994.33
23:34:09|43994.33
23:34:10|43994.32
23:34:11|43994.33
23:34:12|43999.1
23:34:13|43999.1
23:34:14|43994.41
23:34:15|43994.32
23:34:16|43994.32
23:34:17|43994.32
23:34:18|43994.32
23:34:19|43994.32
23:34:20|43994.33
23:34:21|43994.33
23:34:22|43999.99
23:34:24|44000.
23:34:25|44000.
23:34:26|44000.
23:34:28|44000.
23:34:28|44000.
23:34:30|44000.
23:34:30|44000.
23:34:32|44000.
23:34:33|44000.
23:34:35|44000.
23:34:35|44003.56
23:34:37|44003.56
23:34:38|44003.56
23:34:39|44003.56
23:34:39|44003.55
23:34:41|44003.41
23:34:41|44003.41
23:34:42|44003.4
23:34:44|44007.3
23:34:45|44007.26
23:34:46|44007.26
23:34:46|44007.26
23:34:47|44007.26
23:34:49|44006.09
23:34:50|44006.09
23:34:51|44006.09
23:34:52|44006.09
23:34:53|44006.1
23:34:54|44006.1
23:34:55|44006.1
23:34:56|44006.09
23:34:57|44006.09
23:34:58|44006.09
23:34:58|44004.63
23:35:00|44004.63
23:35:02|44004.63
23:35:02|44004.63
23:35:04|44004.63
23:35:05|44004.59
23:35:06|44004.59
23:35:06|44004.59
23:35:08|44004.59
23:35:08|44004.59
23:35:10|44004.58
23:35:10|44004.58
23:35:11|44004.59
23:35:12|44004.58
23:35:14|44003.98
23:35:14|44004.38
23:35:15|44004.38
23:35:17|44004.38
23:35:18|44006.09
23:35:18|44003.69
23:35:19|44003.69
23:35:20|44003.69
23:35:21|44003.69
23:35:22|44003.69
23:35:25|44003.77
23:35:25|44005.79
23:35:26|44005.79
23:35:28|44006.1
23:35:29|44006.1
23:35:30|44003.69
23:35:32|44003.69
23:35:34|44005.65
23:35:34|44005.65
23:35:35|44005.66
23:35:37|44005.66
23:35:37|44005.66
23:35:39|44005.65
23:35:40|44016.99
23:35:40|44016.99
23:35:42|44016.99
23:35:42|44016.99
23:35:44|44032.59
23:35:44|44032.6
23:35:46|44026.29
23:35:46|44026.15
23:35:47|44026.14
23:35:49|44026.17
23:35:50|44038.62
23:35:51|44034.88
23:35:52|44034.88
23:35:52|44035.74
23:35:54|44030.43
23:35:55|44025.41
23:35:56|44025.4
23:35:57|44025.56
23:35:57|44025.56
23:35:59|44025.56
23:36:00|44030.87
23:36:01|44030.86
23:36:02|44030.87
23:36:03|44035.73
23:36:04|44035.73
23:36:05|44035.73
23:36:06|44035.73
23:36:07|44035.73
23:36:08|44035.74
23:36:09|44035.74
23:36:11|44035.73
23:36:12|44033.87
23:36:12|44033.87
23:36:14|44033.87
23:36:15|44033.87
23:36:15|44033.86
23:36:17|44033.86
23:36:18|44033.87
23:36:18|44036.3
23:36:20|44036.3
23:36:21|44036.3
23:36:21|44036.3
23:36:22|44036.3
23:36:24|44036.3
23:36:26|44036.3
23:36:28|44036.3
23:36:28|44035.74
23:36:30|44035.73
23:36:31|44035.6
23:36:32|44034.1
23:36:33|44034.1
23:36:34|44028.71
23:36:35|44017.85
23:36:36|44023.24
23:36:37|44023.24
23:36:38|44023.24
23:36:39|44023.24
23:36:40|44023.24
23:36:41|44023.25
23:36:42|44023.42
23:36:43|44023.42
23:36:44|44023.43
23:36:45|44023.43
23:36:46|44024.12
23:36:47|44023.1
23:36:48|44023.1
23:36:49|44023.1
23:36:50|44023.1
23:36:51|44023.1
23:36:52|44023.1
23:36:53|44023.11
23:36:54|44023.11
23:36:55|44023.11
23:36:56|44023.11
23:36:57|44017.11
23:36:58|44006.46
23:36:59|44006.59
23:37:00|44011.01
23:37:01|44011.39
23:37:02|44011.39
23:37:03|44011.58
23:37:04|44011.58
23:37:05|44021.53
23:37:06|44021.52
23:37:07|44021.52
23:37:08|44021.53
23:37:09|44021.6
23:37:10|44023.21
23:37:12|44023.21
23:37:12|44023.22
23:37:14|44026.73
23:37:15|44026.73
23:37:16|44023.22
23:37:17|44023.22
23:37:17|44023.22
23:37:19|44026.74
23:37:20|44032.94
23:37:21|44032.94
23:37:22|44032.94
23:37:23|44032.94
23:37:24|44026.76
23:37:25|44026.24
23:37:27|44026.24
23:37:28|44026.23
23:37:28|44023.07
23:37:30|44023.07
23:37:31|44023.07
23:37:31|44023.07
23:37:32|44023.07
23:37:33|44023.07
23:37:34|44023.07
23:37:35|44023.06
23:37:37|44022.31
23:37:37|44016.58
23:37:39|44011.76
23:37:41|44013.93
23:37:41|44013.93
23:37:42|44013.94
23:37:43|44022.11
23:37:45|44022.11
23:37:45|44022.11
23:37:47|44022.11
23:37:47|44022.12
23:37:48|44022.12
23:37:49|44025.06
23:37:50|44025.06
23:37:51|44025.05
23:37:52|44025.05
23:37:53|44025.05
23:37:54|44025.92
23:37:56|44025.92
23:37:57|44025.92
23:37:57|44025.92
23:37:58|44025.92
23:37:59|44025.92
23:38:00|44033.99
23:38:02|44032.09
23:38:02|44032.09
23:38:03|44032.26
23:38:04|44032.26
23:38:05|44032.26
23:38:06|44023.66
23:38:07|44023.67
23:38:08|44020.43
23:38:09|44015.37
23:38:10|44013.34
23:38:12|44013.35
23:38:13|44013.34
23:38:13|44013.34
23:38:14|44013.34
23:38:16|44013.34
23:38:18|44012.74
23:38:18|44001.1
23:38:19|44001.09
23:38:20|44001.1
23:38:21|44001.09
23:38:22|44001.1
23:38:23|44001.09
23:38:24|44001.1
23:38:25|44001.1
23:38:27|44001.1
23:38:28|44001.1
23:38:30|44001.1
23:38:32|44001.1
23:38:34|44001.1
23:38:35|44001.09
23:38:36|44000.78
23:38:37|44000.78
23:38:37|44000.78
23:38:40|44000.78
23:38:41|43991.26
23:38:41|43990.01
23:38:42|43990.02
23:38:43|43990.21
23:38:44|43990.21
23:38:45|43992.03
23:38:46|43992.03
23:38:47|43992.03
23:38:48|43992.03
23:38:49|43992.03
23:38:50|43988.47
23:38:51|43988.47
23:38:52|43988.5
23:38:53|43988.5
23:38:54|43988.5
23:38:55|43988.5
23:38:56|43988.5
23:38:58|43992.02
23:38:59|43992.03
23:38:59|43992.03
23:39:01|43992.03
23:39:01|43992.03
23:39:02|43992.03
23:39:04|43992.02
23:39:04|43992.02
23:39:06|43992.02
23:39:06|43989.83
23:39:08|43989.82
23:39:10|43989.82
23:39:10|43991.88
23:39:11|43991.88
23:39:12|43994.61
23:39:13|43994.61
23:39:14|43994.62
23:39:15|43994.62
23:39:16|43994.62
23:39:17|43994.62
23:39:18|43994.62
23:39:19|43994.64
23:39:20|43994.64
23:39:21|43995.37
23:39:22|43995.37
23:39:23|43995.37
23:39:24|43995.37
23:39:25|43995.36
23:39:26|43995.36
23:39:28|43995.36
23:39:30|43995.36
23:39:32|43995.37
23:39:32|43989.18
23:39:34|43989.19
23:39:35|43989.18
23:39:36|43989.18
23:39:36|43989.19
23:39:38|43989.19
23:39:39|43989.18
23:39:40|43989.18
23:39:41|43989.19
23:39:42|43989.19
23:39:43|43989.19
23:39:44|43989.19
23:39:46|43989.19
23:39:46|43989.19
23:39:47|43982.33
23:39:49|43975.52
23:39:49|43975.51
23:39:52|43975.51
23:39:52|43975.51
23:39:53|43975.51
23:39:54|43975.51
23:39:55|43975.51
23:39:56|43975.51
23:39:57|43975.51
23:39:58|43975.51
23:39:59|43975.52
23:40:00|43975.52
23:40:01|43975.52
23:40:02|43981.03
23:40:03|43970.89
23:40:05|43970.88
23:40:05|43970.79
23:40:06|43970.78
23:40:08|43970.78
23:40:09|43970.
23:40:10|43970.01
23:40:10|43970.01
23:40:12|43976.33
23:40:13|43976.33
23:40:14|43976.34
23:40:14|43976.34
23:40:15|43980.19
23:40:17|43980.19
23:40:17|43980.19
23:40:19|43980.19
23:40:20|43980.27
23:40:21|43983.76
23:40:21|43983.76
23:40:24|43983.76
23:40:24|43983.76
23:40:26|43986.59
23:40:26|43986.59
23:40:27|43986.58
23:40:28|43986.58
23:40:31|43986.58
23:40:32|43983.72
23:40:34|43983.72
23:40:35|43981.69
23:40:36|43981.69
23:40:37|43981.69
23:40:38|43981.69
23:40:39|43981.69
23:40:41|43986.77
23:40:42|43986.77
23:40:43|43990.
23:40:44|43990.
23:40:46|44005.88
23:40:46|43999.99
23:40:47|43997.16
23:40:48|43996.16
23:40:50|44001.93
23:40:51|43992.85
23:40:52|43992.85
23:40:53|43992.85
23:40:54|43992.85
23:40:55|43992.85
23:40:56|43992.85
23:40:57|43992.84
23:40:58|43992.84
23:40:59|43992.84
23:41:00|43992.84
23:41:01|43992.84
23:41:02|43992.84
23:41:03|43992.85
23:41:04|43982.4
23:41:05|43982.3
23:41:06|43985.05
23:41:07|43992.94
23:41:08|43992.79
23:41:09|43992.79
23:41:10|43992.79
23:41:12|43999.61
23:41:12|43999.61
23:41:14|43999.61
23:41:14|43999.61
23:41:15|43999.61
23:41:17|43999.61
23:41:17|43999.61
23:41:19|43999.61
23:41:19|43999.61
23:41:21|43999.61
23:41:22|43999.61
23:41:23|43999.61
23:41:23|43999.61
23:41:25|43999.61
23:41:26|43999.47
23:41:27|43999.01
23:41:27|44001.92
23:41:28|44001.92
23:41:30|44001.92
23:41:31|44001.92
23:41:32|44001.92
23:41:34|44001.92
23:41:34|43998.71
23:41:36|43998.71
23:41:37|44001.91
23:41:38|44001.91
23:41:39|44001.91
23:41:40|44001.91
23:41:40|44001.91
23:41:42|44001.92
23:41:43|44001.92
23:41:44|44001.92
23:41:45|44005.36
23:41:46|44001.92
23:41:48|44001.92
23:41:48|44001.92
23:41:50|44001.92
23:41:51|44005.36
23:41:51|44005.35
23:41:52|44005.36
23:41:54|44005.36
23:41:54|44005.36
23:41:56|44006.91
23:41:57|44006.91
23:41:58|44006.9
23:41:59|44006.91
23:42:00|44001.32
23:42:00|44000.
23:42:02|44000.01
23:42:03|44000.01
23:42:03|44000.01
23:42:05|44000.01
23:42:06|44001.38
23:42:07|44001.39
23:42:08|44001.39
23:42:09|44005.28
23:42:10|44006.91
23:42:11|44006.9
23:42:12|44006.9
23:42:12|44006.9
23:42:14|44006.9
23:42:16|44000.01
23:42:16|44000.01
23:42:18|44000.01
23:42:19|44000.01
23:42:19|44000.01
23:42:21|44000.
23:42:21|44000.
23:42:22|44000.
23:42:23|44000.
23:42:24|44000.
23:42:25|44000.
23:42:27|44000.
23:42:28|44000.
23:42:29|43999.99
23:42:30|44000.
23:42:31|44000.
23:42:32|44000.
23:42:34|44000.
23:42:35|44000.
23:42:36|44000.
23:42:38|44000.
23:42:39|43999.86
23:42:40|43999.87
23:42:41|43999.87
23:42:42|43999.87
23:42:43|43999.87
23:42:44|43999.87
23:42:45|43999.87
23:42:46|43999.87
23:42:47|43999.87
23:42:48|43999.87
23:42:49|43999.87
23:42:50|43999.87
23:42:51|43999.87
23:42:52|43999.86
23:42:53|43999.86
23:42:54|43999.86
23:42:55|43999.72
23:42:56|43999.72
23:42:57|43999.42
23:42:58|43999.42
23:42:59|43999.42
23:43:00|43999.42
23:43:01|43999.42
23:43:02|43999.42
23:43:03|43999.42
23:43:04|43999.42
23:43:05|43999.42
23:43:06|43999.42
23:43:07|43999.42
23:43:08|43999.42
23:43:09|43999.42
23:43:10|43999.42
23:43:11|43999.42
23:43:12|43999.42
23:43:13|43999.42
23:43:14|43999.42
23:43:15|44003.15
23:43:16|44007.11
23:43:17|43999.28
23:43:18|43999.28
23:43:19|43999.28
23:43:20|43999.28
23:43:21|43999.28
23:43:22|43999.27
23:43:23|43999.27
23:43:24|43999.27
23:43:25|43999.27
23:43:26|43999.27
23:43:27|43999.27
23:43:28|43999.28
23:43:29|43999.28
23:43:30|43999.28
23:43:31|44002.37
23:43:33|43999.27
23:43:34|43999.27
23:43:35|43999.28
23:43:35|43999.28
23:43:37|43999.28
23:43:37|43999.28
23:43:38|43999.27
23:43:41|43999.13
23:43:41|43999.13
23:43:43|43999.14
23:43:45|43999.13
23:43:46|43999.13
23:43:46|43999.14
23:43:48|44001.39
23:43:49|44001.4
23:43:50|44001.4
23:43:51|44006.78
23:43:52|44006.77
23:43:53|44006.69
23:43:54|44006.69
23:43:55|44006.69
23:43:56|44006.69
23:43:57|44006.69
23:43:59|44000.79
23:43:59|44000.8
23:44:00|44000.8
23:44:01|44000.79
23:44:02|44000.79
23:44:03|44000.8
23:44:04|43996.38
23:44:06|43996.39
23:44:06|43996.39
23:44:07|43996.39
23:44:08|43996.39
23:44:09|43996.38
23:44:10|43996.38
23:44:11|43996.38
23:44:12|43996.38
23:44:13|44000.49
23:44:14|44000.49
23:44:15|44000.49
23:44:16|44000.5
23:44:17|44000.5
23:44:19|44000.49
23:44:19|44000.49
23:44:20|44000.49
23:44:21|44000.49
23:44:22|43996.45
23:44:23|44000.74
23:44:24|43999.08
23:44:25|43999.08
23:44:26|43999.09
23:44:27|43999.09
23:44:28|43999.08
23:44:29|43999.08
23:44:30|43999.09
23:44:31|43999.09
23:44:33|43999.09
23:44:35|43999.09
23:44:37|43999.09
23:44:38|43999.09
23:44:40|43999.09
23:44:41|44002.26
23:44:42|44002.25
23:44:43|44002.25
23:44:44|44002.25
23:44:45|44002.25
23:44:46|44002.25
23:44:48|44002.25
23:44:48|44002.25
23:44:50|44002.25
23:44:51|44002.25
23:44:51|44002.26
23:44:53|44002.26
23:44:54|44002.26
23:44:54|44002.25
23:44:56|44002.26
23:44:57|44002.26
23:44:58|44002.25
23:44:59|44002.25
23:45:00|44002.25
23:45:01|44002.25
23:45:02|44002.25
23:45:03|44002.25
23:45:03|44000.99
23:45:05|44000.01
23:45:05|44000.
23:45:07|44000.
23:45:07|44000.01
23:45:09|44000.01
23:45:09|44004.04
23:45:11|44004.04
23:45:12|44004.04
23:45:12|44004.03
23:45:14|44004.03
23:45:14|44004.03
23:45:15|44004.04
23:45:16|44004.04
23:45:18|44004.03
23:45:19|43991.77
23:45:20|43990.99
23:45:20|43990.62
23:45:22|43990.62
23:45:23|43990.62
23:45:24|43990.62
23:45:25|43990.62
23:45:25|43990.99
23:45:27|43990.99
23:45:28|43997.69
23:45:28|43997.68
23:45:29|43997.68
23:45:31|44005.11
23:45:32|44005.11
23:45:32|44005.11
23:45:35|44005.1
23:45:37|44001.87
23:45:38|44005.09
23:45:39|44002.55
23:45:40|43992.15
23:45:41|43992.15
23:45:43|43992.33
23:45:44|43993.05
23:45:45|43995.98
23:45:47|43995.99
23:45:47|43995.99
23:45:49|43995.99
23:45:50|43968.49
23:45:51|43963.28
23:45:52|43963.29
23:45:53|43963.29
23:45:54|43963.29
23:45:55|43967.79
23:45:56|43974.65
23:45:57|43974.65
23:45:58|43974.65
23:45:59|43974.65
23:46:00|43974.65
23:46:01|43974.65
23:46:02|43990.
23:46:03|43988.84
23:46:04|43988.84
23:46:05|43988.84
23:46:06|43988.84
23:46:07|43988.84
23:46:08|43988.49
23:46:09|43988.49
23:46:10|43985.91
23:46:12|43985.92
23:46:13|43985.91
23:46:14|43985.91
23:46:14|43970.9
23:46:16|43970.9
23:46:17|43979.65
23:46:18|43979.65
23:46:19|43973.81
23:46:20|43973.8
23:46:21|43973.8
23:46:22|43973.8
23:46:22|43973.8
23:46:24|43973.8
23:46:24|43973.81
23:46:25|43973.81
23:46:27|43973.87
23:46:28|43973.86
23:46:28|43973.86
23:46:29|43973.86
23:46:31|43973.86
23:46:31|43973.65
23:46:32|43973.62
23:46:34|43973.62
23:46:36|43970.
23:46:38|43956.52
23:46:39|43956.53
23:46:40|43956.53
23:46:42|43956.53
23:46:44|43959.88
23:46:44|43952.63
23:46:46|43952.63
23:46:47|43952.82
23:46:49|43952.82
23:46:49|43952.82
23:46:50|43954.83
23:46:52|43956.87
23:46:53|43956.87
23:46:54|43956.87
23:46:55|43956.87
23:46:56|43962.05
23:46:57|43962.04
23:46:58|43962.04
23:47:00|43957.3
23:47:01|43959.84
23:47:02|43959.84
23:47:03|43959.84
23:47:04|43959.84
23:47:05|43958.5
23:47:05|43968.45
23:47:07|43969.99
23:47:08|43969.99
23:47:09|43969.99
23:47:10|43965.33
23:47:10|43965.33
23:47:12|43965.33
23:47:13|43965.33
23:47:14|43965.33
23:47:14|43970.
23:47:16|43970.
23:47:17|43970.
23:47:18|43970.
23:47:19|43970.
23:47:19|43970.
23:47:21|43970.
23:47:21|43970.
23:47:23|43970.
23:47:24|43970.88
23:47:25|43970.88
23:47:26|43970.88
23:47:27|43970.88
23:47:28|43971.51
23:47:29|43971.51
23:47:30|43971.51
23:47:31|43971.5
23:47:32|43971.5
23:47:33|43971.51
23:47:34|43971.51
23:47:35|43971.5
23:47:37|43971.5
23:47:39|43985.66
23:47:41|43983.47
23:47:41|43972.48
23:47:43|43972.48
23:47:44|43972.48
23:47:45|43972.48
23:47:47|43972.48
23:47:48|43972.48
23:47:49|43972.48
23:47:50|43972.48
23:47:51|43972.48
23:47:52|43972.48
23:47:53|43972.48
23:47:54|43972.48
23:47:55|43972.47
23:47:56|43972.93
23:47:57|43972.93
23:47:58|43976.85
23:47:59|43976.85
23:48:00|43976.85
23:48:01|43976.86
23:48:02|43976.85
23:48:03|43976.86
23:48:04|43979.65
23:48:05|43986.32
23:48:06|43986.32
23:48:07|43983.12
23:48:08|43983.12
23:48:09|43983.12
23:48:10|43983.12
23:48:11|43983.12
23:48:12|43983.09
23:48:13|43983.08
23:48:14|43983.08
23:48:15|43983.08
23:48:16|43983.08
23:48:17|43983.08
23:48:18|43983.06
23:48:19|43983.05
23:48:20|43983.05
23:48:21|43988.7
23:48:22|43988.7
23:48:23|43986.19
23:48:24|43990.48
23:48:25|43990.48
23:48:26|43990.48
23:48:27|43985.6
23:48:28|43985.6
23:48:29|43981.9
23:48:30|43981.9
23:48:31|43985.56
23:48:32|43985.56
23:48:33|43985.56
23:48:34|43985.3
23:48:35|43985.3
23:48:36|43985.3
23:48:38|43985.3
23:48:39|43981.89
23:48:40|43981.89
23:48:41|43981.89
23:48:43|43981.89
23:48:44|43981.9
23:48:44|43985.31
23:48:45|43985.31
23:48:46|43985.3
23:48:48|43985.3
23:48:50|43985.3
23:48:50|43983.41
23:48:51|43985.3
23:48:52|43985.3
23:48:53|43985.3
23:48:55|43985.3
23:48:56|43985.31
23:48:57|43985.84
23:48:58|43985.84
23:48:59|43984.7
23:49:00|43984.7
23:49:01|43984.4
23:49:02|43981.89
23:49:03|43981.89
23:49:04|43981.89
23:49:05|43980.4
23:49:07|43980.4
23:49:07|43982.81
23:49:08|43982.81
23:49:09|43982.82
23:49:10|43982.82
23:49:11|43982.81
23:49:12|43982.82
23:49:13|43982.81
23:49:14|43982.81
23:49:15|43980.39
23:49:17|43980.39
23:49:17|43980.39
23:49:18|43980.39
23:49:19|43980.4
23:49:20|43980.4
23:49:21|43980.4
23:49:22|43980.39
23:49:23|43980.39
23:49:24|43980.39
23:49:25|43980.4
23:49:26|43982.61
23:49:27|43982.61
23:49:29|43982.61
23:49:30|43982.61
23:49:31|43972.49
23:49:32|43972.49
23:49:33|43970.88
23:49:34|43970.88
23:49:35|43962.56
23:49:36|43965.36
23:49:37|43965.36
23:49:39|43960.03
23:49:41|43960.02
23:49:43|43960.01
23:49:44|43960.
23:49:45|43960.
23:49:45|43960.01
23:49:47|43960.01
23:49:47|43960.01
23:49:49|43953.94
23:49:49|43948.93
23:49:50|43946.82
23:49:52|43946.48
23:49:53|43940.01
23:49:53|43940.01
23:49:55|43940.01
23:49:55|43940.01
23:49:58|43940.01
23:49:59|43940.02
23:50:00|43940.02
23:50:00|43940.02
23:50:01|43940.01
23:50:03|43940.02
23:50:03|43940.02
23:50:04|43940.02
23:50:05|43942.03
23:50:06|43942.03
23:50:07|43942.04
23:50:08|43944.78
23:50:09|43944.78
23:50:10|43944.79
23:50:11|43944.79
23:50:12|43944.79
23:50:13|43944.79
23:50:14|43944.79
23:50:15|43944.78
23:50:16|43944.78
23:50:17|43936.03
23:50:18|43933.43
23:50:19|43931.76
23:50:21|43931.77
23:50:22|43930.61
23:50:23|43924.83
23:50:24|43924.82
23:50:25|43924.68
23:50:26|43924.68
23:50:27|43924.68
23:50:28|43924.68
23:50:29|43924.68
23:50:30|43924.68
23:50:31|43924.83
23:50:32|43929.64
23:50:33|43929.64
23:50:34|43929.64
23:50:35|43929.64
23:50:36|43929.64
23:50:37|43929.63
23:50:38|43929.63
23:50:40|43929.63
23:50:42|43929.63
23:50:42|43929.64
23:50:44|43929.64
23:50:45|43927.9
23:50:46|43927.9
23:50:48|43927.9
23:50:49|43927.9
23:50:49|43927.9
23:50:51|43939.98
23:50:52|43939.98
23:50:52|43934.92
23:50:55|43934.91
23:50:56|43934.92
23:50:56|43934.92
23:50:58|43934.92
23:50:58|43934.92
23:50:59|43934.92
23:51:01|43934.92
23:51:02|43934.92
23:51:03|43937.14
23:51:04|43939.98
23:51:04|43939.99
23:51:05|43939.99
23:51:06|43939.99
23:51:09|43940.04
23:51:09|43945.
23:51:10|43950.
23:51:11|43950.
23:51:12|43950.
23:51:13|43950.
23:51:14|43950.
23:51:15|43950.
23:51:16|43950.19
23:51:18|43953.3
23:51:18|43955.
23:51:19|43955.
23:51:20|43955.
23:51:21|43955.
23:51:22|43955.
23:51:23|43954.99
23:51:24|43954.99
23:51:25|43954.99
23:51:26|43955.
23:51:28|43954.99
23:51:29|43948.35
23:51:30|43948.35
23:51:31|43948.35
23:51:32|43952.6
23:51:33|43952.6
23:51:34|43952.61
23:51:35|43952.6
23:51:37|43952.61
23:51:38|43952.61
23:51:39|43952.61
23:51:41|43952.61
23:51:43|43952.56
23:51:44|43952.56
23:51:46|43952.56
23:51:47|43952.56
23:51:48|43952.56
23:51:48|43952.56
23:51:49|43943.79
23:51:51|43943.79
23:51:53|43948.54
23:51:54|43949.01
23:51:55|43949.01
23:51:55|43949.01
23:51:58|43949.01
23:51:59|43946.76
23:51:59|43944.56
23:52:00|43940.82
23:52:02|43943.57
23:52:03|43943.56
23:52:05|43940.82
23:52:05|43940.82
23:52:07|43940.82
23:52:07|43940.82
23:52:08|43940.82
23:52:09|43946.79
23:52:10|43952.56
23:52:11|43952.56
23:52:12|43952.56
23:52:13|43954.99
23:52:15|43956.68
23:52:16|43947.9
23:52:17|43947.9
23:52:18|43947.9
23:52:19|43947.9
23:52:20|43947.9
23:52:21|43945.31
23:52:22|43950.1
23:52:23|43950.1
23:52:24|43952.34
23:52:25|43952.34
23:52:26|43954.99
23:52:27|43956.69
23:52:28|43960.49
23:52:29|43960.49
23:52:30|43960.49
23:52:31|43957.23
23:52:32|43957.23
23:52:33|43952.43
23:52:34|43952.43
23:52:35|43952.43
23:52:36|43952.43
23:52:37|43952.44
23:52:38|43952.14
23:52:39|43952.14
23:52:40|43952.13
23:52:41|43940.09
23:52:43|43940.09
23:52:44|43938.87
23:52:45|43934.77
23:52:46|43934.32
23:52:48|43934.32
23:52:49|43934.32
23:52:49|43934.32
23:52:50|43934.32
23:52:51|43934.32
23:52:52|43934.33
23:52:54|43934.33
23:52:55|43934.33
23:52:55|43938.88
23:52:57|43938.87
23:52:58|43938.87
23:53:00|43938.88
23:53:00|43938.88
23:53:01|43938.88
23:53:02|43940.23
23:53:03|43940.23
23:53:04|43937.98
23:53:05|43934.93
23:53:06|43934.94
23:53:07|43934.32
23:53:08|43932.15
23:53:09|43932.15
23:53:10|43932.15
23:53:11|43925.55
23:53:12|43924.82
23:53:13|43924.82
23:53:14|43924.82
23:53:15|43924.82
23:53:16|43922.08
23:53:17|43922.08
23:53:18|43922.09
23:53:19|43922.08
23:53:20|43924.12
23:53:21|43924.12
23:53:22|43924.12
23:53:23|43924.12
23:53:25|43924.12
23:53:25|43921.06
23:53:26|43921.06
23:53:27|43922.21
23:53:28|43922.22
23:53:29|43927.7
23:53:30|43927.7
23:53:31|43927.7
23:53:32|43920.
23:53:33|43911.65
23:53:34|43911.
23:53:35|43911.
23:53:36|43911.01
23:53:37|43911.01
23:53:38|43911.2
23:53:39|43915.96
23:53:40|43916.08
23:53:42|43918.47
23:53:44|43918.48
23:53:46|43918.48
23:53:47|43918.48
23:53:48|43922.22
23:53:49|43922.22
23:53:50|43912.74
23:53:51|43912.74
23:53:52|43912.74
23:53:53|43911.46
23:53:53|43911.47
23:53:55|43911.
23:53:56|43911.01
23:53:57|43911.1
23:53:58|43911.1
23:53:59|43915.94
23:53:59|43913.38
23:54:02|43913.33
23:54:02|43913.33
23:54:04|43911.
23:54:04|43911.
23:54:06|43910.14
23:54:06|43910.14
23:54:07|43910.14
23:54:09|43910.14
23:54:09|43910.
23:54:10|43910.
23:54:11|43910.
23:54:12|43910.
23:54:13|43910.
23:54:15|43910.
23:54:15|43910.
23:54:16|43910.01
23:54:17|43910.01
23:54:18|43910.
23:54:19|43910.01
23:54:20|43910.01
23:54:21|43910.01
23:54:23|43910.01
23:54:23|43910.01
23:54:24|43910.01
23:54:26|43910.01
23:54:27|43910.01
23:54:28|43917.96
23:54:28|43920.
23:54:30|43920.
23:54:31|43920.
23:54:32|43920.
23:54:33|43920.
23:54:34|43920.
23:54:34|43920.
23:54:36|43920.
23:54:37|43922.21
23:54:37|43922.22
23:54:39|43922.22
23:54:40|43922.22
23:54:41|43922.21
23:54:42|43922.21
23:54:44|43922.21
23:54:46|43922.21
23:54:47|43922.21
23:54:48|43922.21
23:54:49|43922.21
23:54:51|43922.21
23:54:52|43922.41
23:54:53|43927.08
23:54:53|43926.
23:54:54|43926.
23:54:56|43926.
23:54:56|43926.
23:54:57|43926.
23:54:58|43922.21
23:54:59|43922.21
23:55:00|43914.41
23:55:02|43914.41
23:55:02|43914.41
23:55:04|43914.41
23:55:05|43919.83
23:55:06|43919.83
23:55:08|43920.09
23:55:09|43915.53
23:55:09|43917.89
23:55:11|43917.9
23:55:12|43917.89
23:55:13|43917.89
23:55:13|43917.9
23:55:15|43924.38
23:55:16|43924.38
23:55:17|43920.19
23:55:18|43920.18
23:55:19|43920.62
23:55:20|43924.28
23:55:21|43920.63
23:55:22|43920.63
23:55:23|43920.62
23:55:24|43920.62
23:55:25|43920.62
23:55:25|43920.62
23:55:26|43920.62
23:55:27|43920.63
23:55:28|43920.63
23:55:29|43920.49
23:55:30|43920.49
23:55:32|43920.16
23:55:32|43920.16
23:55:34|43920.16
23:55:35|43920.16
23:55:36|43925.76
23:55:37|43925.75
23:55:38|43921.16
23:55:39|43921.16
23:55:40|43921.16
23:55:42|43921.16
23:55:43|43921.16
23:55:45|43921.16
23:55:46|43921.17
23:55:48|43920.17
23:55:49|43920.17
23:55:49|43920.17
23:55:51|43920.17
23:55:53|43920.16
23:55:54|43921.17
23:55:56|43921.17
23:55:57|43921.16
23:55:58|43921.16
23:56:00|43921.17
23:56:01|43921.16
23:56:02|43921.16
23:56:03|43921.16
23:56:04|43920.16
23:56:05|43920.16
23:56:06|43920.16
23:56:07|43920.16
23:56:08|43920.16
23:56:10|43920.17
23:56:11|43920.17
23:56:12|43925.72
23:56:12|43925.72
23:56:13|43925.72
23:56:15|43925.72
23:56:15|43920.04
23:56:16|43920.03
23:56:17|43920.03
23:56:18|43920.03
23:56:20|43920.03
23:56:20|43920.03
23:56:22|43920.04
23:56:22|43920.04
23:56:24|43920.04
23:56:25|43920.04
23:56:26|43915.42
23:56:27|43919.43
23:56:27|43919.43
23:56:28|43919.43
23:56:29|43919.43
23:56:30|43919.43
23:56:32|43918.83
23:56:32|43918.54
23:56:34|43912.1
23:56:35|43912.1
23:56:36|43912.1
23:56:37|43912.1
23:56:38|43913.68
23:56:39|43913.68
23:56:40|43913.69
23:56:41|43913.69
23:56:41|43917.07
23:56:44|43917.08
23:56:44|43917.08
23:56:47|43917.08
23:56:48|43917.07
23:56:49|43917.07
23:56:50|43917.07
23:56:51|43917.07
23:56:52|43917.25
23:56:53|43917.25
23:56:54|43917.26
23:56:56|43917.26
23:56:57|43917.26
23:56:58|43912.12
23:56:59|43911.61
23:57:00|43914.01
23:57:02|43914.01
23:57:03|43914.02
23:57:03|43914.02
23:57:04|43918.85
23:57:06|43918.84
23:57:06|43918.85
23:57:07|43924.22
23:57:08|43927.75
23:57:09|43926.19
23:57:12|43926.19
23:57:12|43926.2
23:57:13|43926.2
23:57:14|43926.19
23:57:15|43920.05
23:57:16|43920.05
23:57:17|43920.05
23:57:18|43920.05
23:57:19|43920.05
23:57:20|43920.05
23:57:21|43920.05
23:57:22|43920.05
23:57:23|43917.45
23:57:24|43917.45
23:57:25|43917.44
23:57:26|43917.45
23:57:27|43917.45
23:57:28|43917.45
23:57:29|43917.64
23:57:30|43917.64
23:57:31|43917.64
23:57:32|43917.64
23:57:33|43917.64
23:57:34|43923.71
23:57:35|43923.71
23:57:36|43923.71
23:57:37|43923.71
23:57:38|43923.71
23:57:39|43923.71
23:57:40|43923.72
23:57:41|43923.71
23:57:42|43923.71
23:57:43|43918.49
23:57:44|43918.49
23:57:46|43924.93
23:57:48|43914.01
23:57:50|43914.01
23:57:52|43914.02
23:57:53|43914.02
23:57:55|43914.01
23:57:56|43914.01
23:57:56|43914.02
23:57:58|43914.01
23:57:59|43908.81
23:57:59|43907.17
23:58:01|43907.18
23:58:02|43907.18
23:58:04|43904.27
23:58:05|43900.
23:58:07|43900.
23:58:08|43900.
23:58:08|43900.01
23:58:09|43900.
23:58:10|43900.
23:58:11|43900.
23:58:12|43900.
23:58:13|43900.
23:58:14|43900.
23:58:15|43900.01
23:58:16|43906.82
23:58:17|43908.62
23:58:18|43908.62
23:58:19|43908.62
23:58:21|43903.35
23:58:21|43908.61
23:58:22|43908.6
23:58:23|43903.65
23:58:24|43908.37
23:58:25|43908.37
23:58:26|43903.65
23:58:27|43902.24
23:58:28|43902.24
23:58:29|43908.34
23:58:30|43902.25
23:58:32|43902.25
23:58:33|43902.25
23:58:34|43902.25
23:58:35|43902.25
23:58:36|43902.25
23:58:37|43902.25
23:58:38|43902.28
23:58:39|43902.28
23:58:40|43902.3
23:58:41|43902.31
23:58:42|43902.31
23:58:43|43905.57
23:58:44|43905.57
23:58:45|43905.57
23:58:46|43905.57
23:58:48|43905.57
23:58:50|43905.57
23:58:52|43905.57
23:58:52|43905.57
23:58:53|43905.57
23:58:55|43905.57
23:58:57|43902.32
23:58:57|43902.32
23:58:58|43902.32
23:58:59|43902.32
23:59:00|43902.32
23:59:02|43902.32
23:59:03|43902.32
23:59:04|43902.31
23:59:06|43902.31
23:59:06|43900.
23:59:07|43900.
23:59:09|43900.
23:59:09|43901.32
23:59:11|43900.
23:59:11|43900.
23:59:12|43901.47
23:59:13|43901.24
23:59:14|43901.24
23:59:15|43901.26
23:59:17|43900.82
23:59:18|43900.
23:59:19|43900.
23:59:20|43900.
23:59:21|43900.
23:59:22|43900.
23:59:23|43900.
23:59:24|43900.
23:59:25|43899.66
23:59:26|43899.66
23:59:27|43899.65
23:59:28|43898.
23:59:29|43898.
23:59:30|43898.
23:59:31|43897.79
23:59:32|43897.78
23:59:33|43899.99
23:59:34|43899.99
23:59:35|43899.99
23:59:36|43899.99
23:59:37|43899.99
23:59:38|43900.
23:59:39|43900.38
23:59:40|43913.95
23:59:41|43918.15
23:59:42|43909.32
23:59:43|43909.32
23:59:44|43909.32
23:59:45|43909.32
23:59:46|43909.32
23:59:47|43907.38
23:59:49|43918.98
23:59:51|43915.18
23:59:53|43918.98
23:59:54|43918.97
23:59:55|43920.
23:59:56|43923.86
23:59:57|43923.86
23:59:58|43919.88
23:59:59|43919.88