00:00:00|41819.01
00:00:01|41819.
00:00:02|41819.01
00:00:03|41825.26
00:00:04|41824.18
00:00:05|41825.25
00:00:06|41825.26
00:00:07|41825.25
00:00:08|41825.26
00:00:10|41825.26
00:00:12|41825.26
00:00:13|41834.18
00:00:14|41833.06
00:00:14|41825.82
00:00:16|41825.82
00:00:16|41825.82
00:00:17|41825.82
00:00:18|41825.82
00:00:19|41825.82
00:00:20|41825.82
00:00:21|41825.82
00:00:23|41825.82
00:00:23|41829.26
00:00:24|41838.47
00:00:25|41838.47
00:00:26|41853.54
00:00:27|41853.54
00:00:30|41853.54
00:00:30|41853.54
00:00:32|41853.44
00:00:33|41848.87
00:00:33|41848.98
00:00:34|41848.97
00:00:35|41852.54
00:00:36|41852.54
00:00:38|41852.55
00:00:39|41853.6
00:00:40|41855.08
00:00:40|41847.1
00:00:42|41853.91
00:00:43|41855.07
00:00:43|41857.14
00:00:45|41857.14
00:00:46|41857.2
00:00:47|41848.82
00:00:47|41851.33
00:00:48|41851.33
00:00:49|41851.34
00:00:51|41851.34
00:00:52|41851.34
00:00:53|41851.34
00:00:54|41859.29
00:00:55|41859.29
00:00:56|41863.99
00:00:56|41864.
00:00:57|41866.46
00:00:58|41858.12
00:01:00|41856.87
00:01:01|41858.11
00:01:02|41862.56
00:01:02|41862.57
00:01:03|41864.05
00:01:04|41864.04
00:01:05|41864.04
00:01:07|41862.1
00:01:07|41844.56
00:01:09|41846.09
00:01:10|41852.51
00:01:12|41854.49
00:01:13|41856.44
00:01:15|41870.38
00:01:16|41870.38
00:01:17|41870.38
00:01:18|41870.38
00:01:19|41872.76
00:01:20|41873.93
00:01:21|41873.92
00:01:22|41873.92
00:01:23|41873.81
00:01:24|41869.51
00:01:25|41869.51
00:01:26|41872.91
00:01:28|41867.25
00:01:29|41863.07
00:01:29|41863.07
00:01:30|41862.96
00:01:32|41860.11
00:01:32|41854.89
00:01:34|41854.26
00:01:34|41854.27
00:01:35|41854.27
00:01:36|41854.15
00:01:38|41854.15
00:01:38|41854.16
00:01:39|41854.16
00:01:40|41854.16
00:01:41|41854.15
00:01:42|41854.15
00:01:43|41853.84
00:01:45|41849.04
00:01:45|41849.04
00:01:46|41849.95
00:01:47|41849.04
00:01:48|41840.66
00:01:49|41829.33
00:01:51|41800.55
00:01:52|41795.48
00:01:52|41802.4
00:01:53|41805.54
00:01:54|41805.53
00:01:55|41809.61
00:01:56|41795.49
00:01:57|41795.49
00:01:59|41795.49
00:01:59|41795.49
00:02:00|41803.24
00:02:01|41809.91
00:02:03|41803.23
00:02:03|41807.81
00:02:04|41794.96
00:02:06|41794.95
00:02:06|41794.96
00:02:07|41794.96
00:02:08|41795.07
00:02:09|41799.61
00:02:11|41792.9
00:02:13|41798.9
00:02:13|41792.9
00:02:15|41788.73
00:02:16|41788.73
00:02:16|41786.59
00:02:18|41791.05
00:02:19|41786.58
00:02:20|41783.15
00:02:21|41778.05
00:02:22|41772.01
00:02:23|41772.
00:02:24|41769.82
00:02:25|41763.67
00:02:26|41763.66
00:02:27|41760.22
00:02:28|41760.22
00:02:29|41756.25
00:02:30|41753.65
00:02:31|41752.06
00:02:32|41743.79
00:02:33|41743.9
00:02:34|41744.44
00:02:35|41750.02
00:02:36|41761.3
00:02:37|41761.35
00:02:39|41745.16
00:02:40|41753.27
00:02:41|41753.38
00:02:42|41765.
00:02:43|41761.35
00:02:44|41753.37
00:02:45|41753.27
00:02:46|41751.85
00:02:47|41751.84
00:02:48|41751.84
00:02:49|41745.63
00:02:49|41740.01
00:02:51|41739.83
00:02:52|41746.62
00:02:53|41747.86
00:02:54|41751.84
00:02:55|41751.83
00:02:56|41749.99
00:02:57|41758.14
00:02:58|41758.14
00:02:59|41758.14
00:03:00|41768.79
00:03:01|41768.79
00:03:02|41768.79
00:03:02|41768.79
00:03:03|41765.74
00:03:05|41765.73
00:03:06|41765.73
00:03:07|41765.73
00:03:07|41774.71
00:03:08|41776.16
00:03:10|41769.88
00:03:10|41769.88
00:03:13|41769.88
00:03:15|41759.47
00:03:16|41743.97
00:03:17|41743.97
00:03:18|41743.97
00:03:19|41743.96
00:03:20|41744.08
00:03:21|41744.08
00:03:22|41752.7
00:03:23|41750.09
00:03:25|41758.31
00:03:26|41758.34
00:03:27|41743.98
00:03:28|41743.98
00:03:30|41743.96
00:03:31|41743.96
00:03:32|41743.96
00:03:32|41743.96
00:03:33|41743.96
00:03:34|41743.36
00:03:36|41743.35
00:03:37|41743.36
00:03:37|41741.66
00:03:39|41743.3
00:03:40|41745.59
00:03:40|41739.82
00:03:42|41739.82
00:03:43|41737.01
00:03:45|41734.69
00:03:45|41727.49
00:03:46|41727.48
00:03:47|41727.48
00:03:48|41718.99
00:03:49|41718.98
00:03:50|41719.
00:03:51|41719.
00:03:52|41718.99
00:03:53|41718.99
00:03:54|41735.82
00:03:55|41736.62
00:03:56|41736.62
00:03:58|41737.75
00:03:58|41737.75
00:03:59|41737.76
00:04:00|41737.76
00:04:01|41737.75
00:04:02|41748.35
00:04:03|41748.32
00:04:04|41748.33
00:04:05|41749.53
00:04:06|41763.91
00:04:07|41766.65
00:04:08|41766.66
00:04:09|41766.65
00:04:10|41766.65
00:04:11|41766.65
00:04:13|41756.53
00:04:15|41756.53
00:04:16|41756.54
00:04:17|41756.54
00:04:18|41758.9
00:04:19|41758.9
00:04:20|41763.67
00:04:21|41763.67
00:04:22|41763.9
00:04:24|41763.9
00:04:25|41757.89
00:04:26|41757.89
00:04:27|41757.89
00:04:28|41757.89
00:04:29|41757.89
00:04:31|41757.89
00:04:32|41757.89
00:04:33|41757.88
00:04:34|41757.78
00:04:34|41755.99
00:04:36|41756.
00:04:38|41762.39
00:04:38|41762.39
00:04:39|41760.31
00:04:41|41760.31
00:04:41|41760.32
00:04:42|41762.56
00:04:44|41762.56
00:04:44|41760.32
00:04:46|41756.7
00:04:47|41756.54
00:04:47|41756.54
00:04:48|41756.54
00:04:49|41767.11
00:04:50|41775.32
00:04:52|41775.2
00:04:52|41775.2
00:04:53|41780.61
00:04:54|41780.61
00:04:56|41784.23
00:04:56|41784.22
00:04:57|41784.23
00:04:59|41784.22
00:04:59|41784.22
00:05:00|41784.22
00:05:01|41786.46
00:05:03|41790.97
00:05:03|41790.97
00:05:04|41790.98
00:05:05|41790.98
00:05:06|41790.97
00:05:07|41790.97
00:05:08|41790.97
00:05:09|41792.58
00:05:10|41792.57
00:05:13|41781.97
00:05:14|41781.96
00:05:16|41781.96
00:05:17|41780.6
00:05:18|41775.93
00:05:20|41780.
00:05:21|41786.04
00:05:22|41794.76
00:05:23|41794.75
00:05:24|41794.75
00:05:25|41794.64
00:05:26|41787.97
00:05:27|41787.97
00:05:28|41787.97
00:05:28|41787.98
00:05:30|41787.97
00:05:31|41790.48
00:05:32|41790.63
00:05:33|41793.12
00:05:34|41791.78
00:05:34|41791.78
00:05:35|41791.78
00:05:37|41792.46
00:05:37|41792.46
00:05:39|41792.65
00:05:40|41788.3
00:05:42|41788.3
00:05:43|41788.31
00:05:43|41788.31
00:05:45|41788.31
00:05:46|41788.31
00:05:46|41788.31
00:05:48|41779.16
00:05:48|41779.16
00:05:50|41775.2
00:05:50|41775.2
00:05:51|41775.2
00:05:52|41775.2
00:05:55|41775.19
00:05:55|41775.19
00:05:56|41764.43
00:05:58|41764.44
00:05:58|41764.44
00:05:59|41764.44
00:06:00|41763.91
00:06:01|41755.56
00:06:02|41752.07
00:06:03|41752.07
00:06:04|41752.07
00:06:05|41749.4
00:06:06|41743.98
00:06:07|41742.45
00:06:08|41742.45
00:06:09|41741.77
00:06:11|41741.77
00:06:11|41745.33
00:06:12|41745.33
00:06:13|41746.83
00:06:15|41746.82
00:06:16|41751.97
00:06:17|41752.06
00:06:19|41752.06
00:06:19|41752.06
00:06:21|41752.06
00:06:22|41752.05
00:06:22|41758.24
00:06:24|41758.24
00:06:26|41758.24
00:06:27|41758.23
00:06:29|41758.24
00:06:29|41758.23
00:06:31|41758.23
00:06:32|41758.23
00:06:33|41758.23
00:06:34|41758.24
00:06:35|41758.23
00:06:36|41758.24
00:06:37|41758.24
00:06:38|41755.53
00:06:39|41755.53
00:06:40|41755.53
00:06:41|41755.53
00:06:42|41755.54
00:06:43|41755.54
00:06:44|41755.54
00:06:45|41755.54
00:06:46|41755.53
00:06:47|41764.21
00:06:48|41764.44
00:06:49|41764.44
00:06:50|41764.44
00:06:51|41764.44
00:06:52|41764.44
00:06:53|41764.44
00:06:54|41764.55
00:06:55|41764.55
00:06:56|41764.54
00:06:57|41764.54
00:06:58|41766.1
00:06:59|41766.1
00:07:00|41766.11
00:07:01|41761.03
00:07:02|41755.54
00:07:03|41755.53
00:07:04|41755.49
00:07:05|41741.93
00:07:06|41741.93
00:07:08|41741.93
00:07:09|41741.93
00:07:10|41741.92
00:07:11|41741.93
00:07:13|41741.92
00:07:14|41741.92
00:07:15|41741.92
00:07:17|41745.95
00:07:18|41745.75
00:07:19|41739.
00:07:20|41738.87
00:07:22|41726.32
00:07:23|41726.
00:07:24|41726.
00:07:25|41726.
00:07:26|41726.
00:07:27|41721.82
00:07:28|41714.97
00:07:29|41714.97
00:07:30|41706.96
00:07:31|41706.97
00:07:32|41702.94
00:07:33|41702.94
00:07:34|41702.94
00:07:35|41702.94
00:07:36|41704.8
00:07:37|41715.19
00:07:38|41715.19
00:07:39|41715.19
00:07:40|41715.19
00:07:41|41712.88
00:07:42|41712.88
00:07:43|41712.88
00:07:44|41728.46
00:07:45|41728.47
00:07:46|41723.95
00:07:47|41722.62
00:07:48|41720.03
00:07:49|41717.96
00:07:50|41717.96
00:07:51|41717.96
00:07:52|41717.96
00:07:53|41717.96
00:07:54|41717.96
00:07:55|41721.72
00:07:56|41726.27
00:07:57|41722.08
00:07:58|41722.08
00:07:59|41719.76
00:08:00|41718.36
00:08:01|41718.36
00:08:02|41717.96
00:08:03|41717.96
00:08:04|41717.96
00:08:05|41717.96
00:08:06|41718.18
00:08:07|41719.86
00:08:08|41719.86
00:08:09|41725.52
00:08:10|41728.47
00:08:11|41724.06
00:08:12|41724.06
00:08:13|41724.06
00:08:14|41728.25
00:08:15|41728.25
00:08:16|41728.26
00:08:17|41726.22
00:08:19|41726.22
00:08:20|41726.23
00:08:21|41726.23
00:08:23|41726.23
00:08:24|41726.23
00:08:25|41726.22
00:08:26|41717.96
00:08:27|41717.97
00:08:28|41726.24
00:08:29|41718.22
00:08:30|41718.22
00:08:31|41718.22
00:08:33|41721.82
00:08:34|41716.65
00:08:35|41716.65
00:08:36|41715.01
00:08:37|41716.61
00:08:38|41716.61
00:08:39|41716.61
00:08:39|41716.61
00:08:41|41716.62
00:08:42|41719.95
00:08:42|41719.95
00:08:44|41711.58
00:08:45|41710.01
00:08:46|41710.02
00:08:47|41710.02
00:08:48|41711.55
00:08:49|41711.58
00:08:49|41711.57
00:08:50|41711.58
00:08:52|41711.68
00:08:53|41709.62
00:08:54|41702.98
00:08:55|41702.98
00:08:56|41702.13
00:08:57|41688.51
00:08:58|41693.7
00:08:59|41693.88
00:09:00|41693.87
00:09:00|41688.51
00:09:01|41688.5
00:09:02|41688.51
00:09:04|41691.
00:09:04|41684.62
00:09:05|41684.62
00:09:07|41693.44
00:09:08|41702.99
00:09:09|41702.99
00:09:10|41709.62
00:09:10|41712.07
00:09:12|41712.07
00:09:13|41725.24
00:09:14|41728.47
00:09:15|41733.32
00:09:15|41741.99
00:09:17|41742.
00:09:19|41742.
00:09:20|41741.97
00:09:20|41741.97
00:09:23|41741.97
00:09:23|41741.98
00:09:25|41741.97
00:09:26|41736.29
00:09:27|41736.29
00:09:28|41736.29
00:09:29|41736.29
00:09:30|41736.29
00:09:32|41727.2
00:09:33|41727.2
00:09:34|41727.2
00:09:35|41722.28
00:09:36|41722.28
00:09:37|41722.28
00:09:38|41722.28
00:09:39|41722.28
00:09:40|41722.28
00:09:41|41722.28
00:09:42|41722.28
00:09:43|41722.27
00:09:44|41722.27
00:09:45|41722.26
00:09:46|41731.
00:09:47|41731.
00:09:48|41731.01
00:09:49|41731.
00:09:50|41731.
00:09:51|41731.01
00:09:52|41731.01
00:09:54|41731.01
00:09:55|41731.01
00:09:56|41730.92
00:09:57|41730.93
00:09:57|41730.93
00:09:59|41730.93
00:09:59|41730.93
00:10:00|41737.32
00:10:01|41742.4
00:10:02|41747.3
00:10:03|41747.29
00:10:05|41747.3
00:10:05|41747.3
00:10:06|41747.3
00:10:08|41742.4
00:10:08|41742.4
00:10:10|41742.29
00:10:10|41740.33
00:10:12|41740.33
00:10:12|41740.33
00:10:13|41740.33
00:10:15|41734.75
00:10:16|41734.74
00:10:17|41734.74
00:10:17|41734.74
00:10:20|41734.74
00:10:21|41734.74
00:10:22|41734.74
00:10:23|41734.75
00:10:25|41736.54
00:10:25|41740.32
00:10:27|41747.38
00:10:27|41750.
00:10:29|41750.
00:10:30|41750.
00:10:31|41750.
00:10:32|41750.
00:10:33|41750.01
00:10:34|41759.9
00:10:35|41766.45
00:10:35|41771.85
00:10:37|41771.85
00:10:38|41771.85
00:10:39|41763.98
00:10:40|41763.98
00:10:41|41763.98
00:10:42|41763.98
00:10:42|41763.98
00:10:44|41763.98
00:10:45|41760.11
00:10:45|41752.37
00:10:46|41750.
00:10:48|41750.
00:10:48|41750.
00:10:50|41749.99
00:10:51|41749.99
00:10:52|41749.99
00:10:52|41749.99
00:10:54|41745.94
00:10:54|41745.94
00:10:56|41750.
00:10:57|41749.99
00:10:58|41755.09
00:10:59|41755.08
00:11:00|41752.33
00:11:01|41752.33
00:11:02|41752.33
00:11:03|41752.33
00:11:05|41753.93
00:11:05|41752.21
00:11:06|41752.21
00:11:07|41746.06
00:11:09|41746.06
00:11:10|41746.06
00:11:10|41746.06
00:11:12|41746.06
00:11:12|41746.06
00:11:13|41746.06
00:11:14|41746.06
00:11:16|41746.06
00:11:18|41746.33
00:11:18|41746.33
00:11:20|41754.02
00:11:21|41754.03
00:11:23|41754.03
00:11:24|41754.02
00:11:25|41753.91
00:11:26|41753.91
00:11:27|41753.91
00:11:29|41747.94
00:11:30|41747.93
00:11:32|41747.94
00:11:33|41747.93
00:11:33|41747.94
00:11:34|41747.95
00:11:35|41747.96
00:11:36|41747.96
00:11:37|41747.96
00:11:38|41756.82
00:11:39|41756.82
00:11:41|41756.83
00:11:42|41756.85
00:11:43|41756.85
00:11:44|41756.85
00:11:46|41755.24
00:11:47|41754.6
00:11:48|41747.08
00:11:48|41748.26
00:11:51|41748.25
00:11:51|41745.9
00:11:53|41745.9
00:11:54|41745.9
00:11:55|41745.9
00:11:56|41745.91
00:11:57|41745.91
00:11:58|41745.91
00:11:59|41745.91
00:11:59|41745.91
00:12:00|41745.91
00:12:02|41745.91
00:12:03|41745.9
00:12:04|41745.91
00:12:05|41753.9
00:12:05|41753.9
00:12:07|41764.55
00:12:07|41768.44
00:12:09|41768.44
00:12:10|41774.42
00:12:10|41783.53
00:12:11|41789.61
00:12:12|41793.41
00:12:13|41798.17
00:12:14|41795.87
00:12:15|41795.29
00:12:16|41795.28
00:12:18|41795.29
00:12:18|41795.29
00:12:20|41795.29
00:12:22|41785.36
00:12:22|41779.6
00:12:24|41779.6
00:12:25|41784.04
00:12:26|41784.04
00:12:26|41784.05
00:12:28|41784.78
00:12:29|41784.78
00:12:30|41786.85
00:12:30|41786.87
00:12:32|41786.87
00:12:32|41784.66
00:12:33|41776.84
00:12:34|41776.84
00:12:35|41776.84
00:12:37|41786.85
00:12:38|41786.85
00:12:39|41783.55
00:12:39|41783.44
00:12:41|41778.61
00:12:41|41770.93
00:12:43|41770.93
00:12:43|41770.93
00:12:44|41774.19
00:12:46|41774.19
00:12:46|41774.19
00:12:47|41780.87
00:12:48|41780.87
00:12:50|41780.88
00:12:50|41780.87
00:12:52|41778.4
00:12:52|41778.4
00:12:54|41778.4
00:12:55|41778.4
00:12:56|41778.4
00:12:57|41780.88
00:12:57|41780.88
00:12:59|41780.88
00:13:00|41780.88
00:13:01|41780.88
00:13:01|41780.88
00:13:03|41783.39
00:13:04|41783.39
00:13:05|41783.39
00:13:06|41783.39
00:13:06|41778.39
00:13:08|41778.4
00:13:09|41780.47
00:13:10|41780.47
00:13:11|41780.47
00:13:12|41789.84
00:13:13|41789.84
00:13:14|41789.84
00:13:15|41789.84
00:13:15|41780.47
00:13:17|41780.47
00:13:18|41788.82
00:13:18|41778.4
00:13:20|41784.86
00:13:21|41780.46
00:13:23|41780.46
00:13:24|41780.35
00:13:26|41789.29
00:13:26|41789.29
00:13:27|41784.36
00:13:28|41784.37
00:13:30|41786.76
00:13:31|41786.76
00:13:32|41784.92
00:13:33|41784.92
00:13:34|41784.92
00:13:35|41786.76
00:13:36|41785.95
00:13:37|41784.86
00:13:38|41783.05
00:13:39|41783.05
00:13:40|41783.04
00:13:41|41780.09
00:13:42|41778.4
00:13:43|41778.4
00:13:44|41778.4
00:13:45|41782.09
00:13:46|41781.83
00:13:47|41783.39
00:13:48|41783.38
00:13:49|41783.38
00:13:50|41778.43
00:13:51|41776.61
00:13:52|41776.6
00:13:53|41775.66
00:13:54|41775.65
00:13:55|41775.65
00:13:56|41775.
00:13:57|41762.83
00:13:58|41762.83
00:13:59|41762.79
00:14:00|41762.8
00:14:01|41770.35
00:14:02|41770.35
00:14:03|41769.41
00:14:04|41769.41
00:14:05|41766.23
00:14:06|41752.82
00:14:07|41752.07
00:14:08|41752.04
00:14:09|41752.04
00:14:10|41752.04
00:14:11|41752.05
00:14:12|41752.
00:14:13|41745.91
00:14:14|41745.91
00:14:15|41745.91
00:14:16|41746.02
00:14:17|41746.02
00:14:18|41746.02
00:14:19|41745.91
00:14:20|41745.91
00:14:21|41745.92
00:14:23|41745.92
00:14:25|41745.92
00:14:26|41754.6
00:14:28|41749.65
00:14:29|41745.92
00:14:30|41745.92
00:14:31|41745.92
00:14:32|41745.92
00:14:33|41745.92
00:14:35|41750.82
00:14:36|41750.81
00:14:36|41750.7
00:14:37|41750.7
00:14:38|41745.94
00:14:39|41746.04
00:14:40|41746.04
00:14:41|41736.53
00:14:42|41736.53
00:14:44|41736.52
00:14:45|41734.87
00:14:46|41736.32
00:14:47|41736.32
00:14:48|41736.33
00:14:49|41744.01
00:14:50|41744.01
00:14:51|41754.1
00:14:52|41754.1
00:14:53|41751.46
00:14:54|41751.46
00:14:55|41751.46
00:14:56|41751.46
00:14:57|41751.46
00:14:58|41754.08
00:14:59|41754.07
00:15:00|41754.07
00:15:02|41747.58
00:15:04|41755.94
00:15:05|41755.94
00:15:05|41752.06
00:15:07|41752.07
00:15:08|41743.2
00:15:08|41736.58
00:15:09|41736.58
00:15:10|41736.58
00:15:11|41736.33
00:15:13|41736.32
00:15:14|41734.87
00:15:14|41736.3
00:15:15|41736.25
00:15:16|41738.66
00:15:17|41732.59
00:15:18|41732.59
00:15:19|41729.18
00:15:21|41720.01
00:15:21|41713.34
00:15:22|41711.53
00:15:25|41711.53
00:15:26|41719.55
00:15:27|41719.56
00:15:29|41719.67
00:15:30|41724.3
00:15:31|41724.3
00:15:32|41724.3
00:15:33|41730.29
00:15:34|41730.29
00:15:35|41729.44
00:15:36|41729.33
00:15:36|41729.33
00:15:38|41723.52
00:15:39|41729.95
00:15:40|41728.02
00:15:41|41721.07
00:15:41|41721.07
00:15:43|41721.07
00:15:44|41716.37
00:15:45|41716.37
00:15:46|41716.37
00:15:47|41718.17
00:15:48|41729.23
00:15:48|41729.24
00:15:50|41729.24
00:15:51|41731.65
00:15:52|41719.78
00:15:54|41719.78
00:15:54|41722.37
00:15:56|41730.56
00:15:57|41730.56
00:15:58|41726.57
00:15:58|41733.73
00:16:00|41733.73
00:16:00|41733.73
00:16:01|41733.73
00:16:02|41733.72
00:16:03|41733.72
00:16:04|41732.08
00:16:05|41732.08
00:16:06|41727.8
00:16:07|41735.2
00:16:09|41735.2
00:16:09|41737.78
00:16:12|41742.95
00:16:12|41742.95
00:16:13|41742.95
00:16:14|41742.95
00:16:15|41742.95
00:16:16|41742.95
00:16:17|41744.63
00:16:18|41751.55
00:16:19|41748.31
00:16:20|41748.31
00:16:21|41748.31
00:16:22|41748.34
00:16:23|41746.33
00:16:25|41746.32
00:16:26|41743.2
00:16:28|41738.68
00:16:30|41734.86
00:16:31|41734.85
00:16:33|41734.85
00:16:34|41729.41
00:16:34|41728.01
00:16:36|41728.
00:16:37|41713.98
00:16:38|41716.36
00:16:39|41716.35
00:16:40|41716.35
00:16:42|41716.35
00:16:42|41716.35
00:16:43|41716.35
00:16:45|41716.36
00:16:46|41716.36
00:16:47|41716.35
00:16:48|41723.44
00:16:49|41723.44
00:16:51|41723.43
00:16:51|41720.04
00:16:53|41720.02
00:16:53|41720.02
00:16:54|41720.02
00:16:55|41720.02
00:16:57|41720.02
00:16:57|41720.02
00:16:58|41720.01
00:16:59|41720.02
00:17:01|41720.01
00:17:01|41716.36
00:17:03|41716.36
00:17:04|41716.36
00:17:05|41712.21
00:17:05|41712.21
00:17:06|41709.91
00:17:08|41713.78
00:17:09|41717.69
00:17:09|41717.69
00:17:10|41717.69
00:17:11|41717.69
00:17:14|41708.6
00:17:14|41708.71
00:17:15|41708.71
00:17:16|41708.71
00:17:17|41708.71
00:17:18|41708.71
00:17:19|41712.79
00:17:20|41712.79
00:17:21|41712.83
00:17:22|41712.83
00:17:23|41716.32
00:17:24|41716.32
00:17:26|41716.32
00:17:27|41727.99
00:17:29|41728.
00:17:30|41728.
00:17:32|41727.88
00:17:34|41727.88
00:17:34|41724.33
00:17:35|41724.33
00:17:36|41724.33
00:17:38|41724.33
00:17:38|41724.32
00:17:39|41724.33
00:17:40|41724.33
00:17:41|41724.33
00:17:42|41724.33
00:17:43|41724.33
00:17:44|41724.33
00:17:45|41724.33
00:17:46|41724.33
00:17:47|41724.33
00:17:48|41724.33
00:17:49|41724.33
00:17:50|41724.21
00:17:51|41724.21
00:17:52|41724.21
00:17:53|41717.44
00:17:54|41717.55
00:17:55|41717.55
00:17:56|41717.56
00:17:57|41717.56
00:17:58|41717.56
00:17:59|41717.56
00:18:00|41717.56
00:18:01|41717.56
00:18:02|41717.55
00:18:03|41717.56
00:18:04|41717.56
00:18:05|41717.56
00:18:07|41717.56
00:18:07|41717.56
00:18:09|41717.55
00:18:10|41717.56
00:18:11|41717.56
00:18:12|41717.55
00:18:13|41717.55
00:18:14|41717.56
00:18:15|41717.56
00:18:16|41717.56
00:18:17|41712.61
00:18:18|41714.69
00:18:19|41711.09
00:18:20|41716.
00:18:21|41711.65
00:18:22|41708.54
00:18:23|41708.54
00:18:24|41708.54
00:18:25|41708.54
00:18:26|41708.65
00:18:28|41713.97
00:18:29|41721.68
00:18:30|41721.68
00:18:32|41721.68
00:18:33|41721.63
00:18:33|41721.63
00:18:34|41721.63
00:18:36|41711.16
00:18:38|41711.16
00:18:38|41711.16
00:18:39|41711.16
00:18:40|41714.37
00:18:41|41714.37
00:18:42|41714.37
00:18:43|41714.37
00:18:44|41716.32
00:18:45|41716.32
00:18:46|41716.32
00:18:47|41717.8
00:18:48|41721.79
00:18:49|41720.15
00:18:50|41720.15
00:18:52|41720.14
00:18:52|41720.15
00:18:53|41720.14
00:18:54|41720.14
00:18:55|41720.14
00:18:56|41720.14
00:18:57|41720.14
00:18:58|41716.32
00:18:59|41714.25
00:19:00|41708.53
00:19:01|41708.01
00:19:02|41706.95
00:19:03|41700.71
00:19:04|41700.82
00:19:05|41700.82
00:19:06|41700.82
00:19:07|41706.07
00:19:08|41706.07
00:19:09|41708.79
00:19:10|41714.7
00:19:11|41714.7
00:19:12|41715.62
00:19:13|41715.62
00:19:14|41715.61
00:19:15|41715.61
00:19:16|41714.58
00:19:17|41714.58
00:19:18|41714.57
00:19:19|41710.91
00:19:20|41721.67
00:19:21|41721.67
00:19:22|41721.68
00:19:23|41722.38
00:19:24|41721.94
00:19:25|41721.94
00:19:26|41720.02
00:19:27|41712.97
00:19:29|41704.58
00:19:30|41704.57
00:19:32|41704.58
00:19:34|41704.46
00:19:36|41688.11
00:19:37|41688.11
00:19:38|41695.62
00:19:38|41695.62
00:19:39|41695.62
00:19:40|41691.16
00:19:42|41691.16
00:19:43|41691.04
00:19:43|41691.04
00:19:44|41688.11
00:19:46|41688.22
00:19:47|41688.22
00:19:47|41688.21
00:19:48|41694.73
00:19:50|41694.73
00:19:50|41694.73
00:19:51|41695.44
00:19:54|41694.87
00:19:54|41694.24
00:19:55|41694.24
00:19:56|41694.25
00:19:58|41694.25
00:19:59|41694.25
00:20:00|41694.25
00:20:01|41694.24
00:20:02|41694.24
00:20:03|41694.24
00:20:04|41694.24
00:20:05|41694.25
00:20:06|41694.25
00:20:07|41694.25
00:20:08|41694.25
00:20:10|41694.24
00:20:11|41688.69
00:20:12|41690.77
00:20:13|41690.77
00:20:14|41690.77
00:20:15|41706.58
00:20:16|41706.59
00:20:16|41706.59
00:20:17|41706.59
00:20:18|41706.59
00:20:20|41706.59
00:20:20|41715.12
00:20:22|41710.61
00:20:22|41718.68
00:20:24|41723.17
00:20:25|41723.17
00:20:26|41724.69
00:20:27|41724.69
00:20:28|41726.29
00:20:30|41726.29
00:20:32|41723.59
00:20:32|41723.58
00:20:33|41723.59
00:20:35|41723.58
00:20:36|41723.59
00:20:37|41723.59
00:20:38|41723.59
00:20:39|41723.59
00:20:40|41723.59
00:20:40|41726.29
00:20:41|41726.3
00:20:42|41726.3
00:20:44|41726.3
00:20:45|41731.36
00:20:46|41733.03
00:20:47|41733.03
00:20:47|41731.35
00:20:48|41726.45
00:20:49|41728.57
00:20:50|41728.57
00:20:52|41720.45
00:20:52|41716.84
00:20:53|41720.44
00:20:55|41720.44
00:20:56|41720.44
00:20:57|41720.44
00:20:57|41721.84
00:20:59|41721.85
00:20:59|41724.23
00:21:01|41724.23
00:21:01|41724.23
00:21:03|41724.22
00:21:04|41720.52
00:21:04|41728.98
00:21:05|41728.98
00:21:06|41728.98
00:21:07|41728.98
00:21:08|41728.98
00:21:09|41728.97
00:21:10|41728.97
00:21:11|41728.87
00:21:12|41728.86
00:21:13|41728.87
00:21:14|41728.87
00:21:16|41728.87
00:21:16|41728.86
00:21:18|41728.86
00:21:18|41726.37
00:21:19|41726.37
00:21:20|41722.14
00:21:21|41720.9
00:21:22|41720.9
00:21:24|41720.9
00:21:24|41720.9
00:21:25|41720.9
00:21:26|41716.35
00:21:28|41713.45
00:21:29|41713.45
00:21:31|41713.44
00:21:31|41713.44
00:21:33|41713.04
00:21:33|41713.04
00:21:35|41713.04
00:21:36|41713.04
00:21:37|41713.
00:21:39|41713.
00:21:40|41708.42
00:21:41|41708.42
00:21:42|41708.42
00:21:43|41708.46
00:21:44|41708.7
00:21:46|41708.7
00:21:47|41708.69
00:21:48|41708.7
00:21:48|41708.7
00:21:50|41712.95
00:21:51|41712.95
00:21:52|41711.86
00:21:53|41711.86
00:21:54|41709.37
00:21:55|41710.65
00:21:56|41710.65
00:21:57|41710.65
00:21:58|41704.13
00:21:59|41700.56
00:22:00|41700.56
00:22:01|41696.51
00:22:02|41696.51
00:22:03|41703.19
00:22:04|41698.15
00:22:05|41698.15
00:22:06|41698.16
00:22:07|41700.57
00:22:08|41700.58
00:22:09|41707.67
00:22:10|41707.67
00:22:11|41710.97
00:22:12|41724.57
00:22:13|41732.92
00:22:14|41729.75
00:22:15|41729.75
00:22:16|41729.76
00:22:17|41733.03
00:22:18|41732.73
00:22:19|41736.33
00:22:20|41733.32
00:22:21|41733.32
00:22:22|41737.24
00:22:23|41734.41
00:22:24|41734.41
00:22:25|41734.41
00:22:26|41734.41
00:22:27|41734.41
00:22:28|41733.2
00:22:29|41727.26
00:22:30|41727.27
00:22:32|41727.27
00:22:33|41727.27
00:22:35|41727.26
00:22:36|41727.26
00:22:37|41718.65
00:22:38|41718.65
00:22:40|41724.28
00:22:41|41710.3
00:22:42|41718.12
00:22:43|41720.88
00:22:44|41720.88
00:22:45|41715.99
00:22:47|41715.99
00:22:48|41715.99
00:22:49|41710.3
00:22:49|41710.29
00:22:50|41710.29
00:22:52|41702.58
00:22:53|41697.97
00:22:53|41693.77
00:22:54|41692.01
00:22:55|41692.01
00:22:57|41692.01
00:22:58|41693.34
00:22:58|41693.35
00:23:00|41693.34
00:23:01|41693.34
00:23:01|41697.27
00:23:02|41697.98
00:23:05|41697.87
00:23:05|41697.87
00:23:06|41697.97
00:23:07|41697.97
00:23:08|41697.97
00:23:09|41697.97
00:23:10|41697.86
00:23:11|41688.12
00:23:12|41688.12
00:23:13|41692.01
00:23:14|41692.
00:23:15|41699.93
00:23:16|41700.75
00:23:17|41708.
00:23:18|41706.41
00:23:19|41706.41
00:23:20|41706.3
00:23:21|41704.48
00:23:22|41704.48
00:23:23|41703.24
00:23:24|41692.96
00:23:25|41681.33
00:23:26|41684.19
00:23:27|41684.19
00:23:28|41688.63
00:23:29|41688.62
00:23:30|41688.62
00:23:32|41688.62
00:23:34|41688.63
00:23:35|41688.62
00:23:36|41688.76
00:23:38|41688.76
00:23:38|41685.91
00:23:39|41685.91
00:23:41|41685.91
00:23:42|41686.02
00:23:43|41686.02
00:23:44|41686.02
00:23:45|41681.49
00:23:46|41684.83
00:23:47|41684.83
00:23:48|41682.06
00:23:49|41682.05
00:23:50|41674.81
00:23:52|41670.01
00:23:53|41670.01
00:23:54|41678.32
00:23:54|41678.44
00:23:56|41678.44
00:23:57|41682.99
00:23:58|41691.67
00:23:59|41686.05
00:23:59|41686.05
00:24:01|41686.05
00:24:02|41686.05
00:24:03|41684.74
00:24:04|41684.74
00:24:05|41684.74
00:24:06|41684.74
00:24:07|41691.68
00:24:08|41691.68
00:24:09|41689.72
00:24:10|41682.99
00:24:11|41682.99
00:24:12|41682.99
00:24:13|41675.97
00:24:15|41674.67
00:24:16|41670.01
00:24:17|41670.01
00:24:18|41673.75
00:24:19|41673.74
00:24:20|41677.66
00:24:21|41687.79
00:24:22|41676.13
00:24:23|41676.13
00:24:24|41676.13
00:24:25|41676.13
00:24:26|41678.56
00:24:27|41683.9
00:24:28|41685.7
00:24:29|41685.7
00:24:30|41687.79
00:24:31|41686.15
00:24:32|41685.58
00:24:34|41675.12
00:24:36|41675.
00:24:36|41675.
00:24:38|41678.65
00:24:39|41677.61
00:24:40|41677.61
00:24:41|41675.
00:24:42|41675.
00:24:43|41670.
00:24:44|41670.
00:24:46|41670.
00:24:47|41670.01
00:24:48|41670.02
00:24:49|41678.49
00:24:50|41678.49
00:24:51|41678.28
00:24:52|41675.4
00:24:53|41675.41
00:24:54|41675.41
00:24:55|41675.4
00:24:56|41675.4
00:24:57|41675.4
00:24:58|41675.4
00:24:59|41670.01
00:25:00|41670.01
00:25:01|41670.
00:25:02|41670.
00:25:03|41669.17
00:25:04|41668.81
00:25:05|41668.81
00:25:06|41679.18
00:25:07|41679.19
00:25:08|41686.39
00:25:10|41686.39
00:25:11|41686.39
00:25:11|41686.4
00:25:12|41687.41
00:25:14|41687.4
00:25:15|41684.68
00:25:16|41684.68
00:25:17|41684.68
00:25:18|41684.68
00:25:19|41684.68
00:25:20|41684.68
00:25:21|41684.67
00:25:23|41686.79
00:25:23|41682.36
00:25:25|41682.36
00:25:26|41682.39
00:25:27|41689.58
00:25:28|41689.59
00:25:29|41689.59
00:25:30|41691.5
00:25:31|41691.5
00:25:32|41703.41
00:25:33|41716.32
00:25:35|41703.54
00:25:37|41703.54
00:25:39|41703.54
00:25:40|41703.54
00:25:42|41703.42
00:25:42|41687.07
00:25:44|41687.06
00:25:45|41687.06
00:25:46|41687.06
00:25:48|41687.24
00:25:48|41687.24
00:25:50|41692.16
00:25:51|41694.07
00:25:51|41694.07
00:25:53|41694.07
00:25:54|41694.06
00:25:55|41694.06
00:25:56|41696.66
00:25:57|41701.17
00:25:57|41701.17
00:25:59|41701.07
00:26:00|41694.14
00:26:00|41694.13
00:26:02|41694.13
00:26:03|41687.48
00:26:04|41691.14
00:26:05|41688.08
00:26:06|41688.19
00:26:07|41688.19
00:26:08|41688.19
00:26:09|41696.77
00:26:09|41696.77
00:26:10|41703.54
00:26:12|41703.54
00:26:12|41703.54
00:26:14|41703.54
00:26:15|41703.54
00:26:15|41703.54
00:26:17|41703.54
00:26:18|41703.9
00:26:19|41703.9
00:26:20|41703.9
00:26:20|41703.9
00:26:22|41703.9
00:26:23|41703.9
00:26:24|41707.56
00:26:25|41707.46
00:26:26|41707.46
00:26:27|41707.46
00:26:28|41707.45
00:26:29|41707.46
00:26:30|41707.46
00:26:31|41707.46
00:26:31|41707.46
00:26:32|41707.46
00:26:34|41707.46
00:26:36|41705.91
00:26:37|41705.91
00:26:39|41705.47
00:26:39|41705.47
00:26:40|41705.46
00:26:42|41705.46
00:26:43|41705.47
00:26:44|41705.89
00:26:46|41705.89
00:26:47|41705.89
00:26:48|41705.89
00:26:50|41709.77
00:26:51|41709.77
00:26:52|41709.76
00:26:53|41709.76
00:26:54|41709.76
00:26:55|41709.76
00:26:56|41709.76
00:26:57|41709.76
00:26:58|41705.89
00:26:58|41705.89
00:27:00|41705.89
00:27:01|41705.89
00:27:02|41705.88
00:27:03|41705.77
00:27:03|41705.77
00:27:05|41705.46
00:27:06|41703.35
00:27:07|41716.73
00:27:08|41711.02
00:27:09|41705.39
00:27:10|41705.39
00:27:11|41705.39
00:27:11|41705.39
00:27:13|41688.
00:27:14|41679.92
00:27:15|41680.55
00:27:16|41680.54
00:27:17|41680.66
00:27:18|41680.66
00:27:19|41680.66
00:27:20|41681.07
00:27:20|41681.06
00:27:22|41681.06
00:27:23|41681.02
00:27:23|41678.72
00:27:25|41678.73
00:27:26|41678.72
00:27:27|41682.49
00:27:28|41682.49
00:27:29|41682.49
00:27:30|41682.49
00:27:31|41678.72
00:27:32|41678.72
00:27:33|41678.73
00:27:34|41678.73
00:27:35|41670.42
00:27:37|41670.42
00:27:39|41670.49
00:27:39|41670.53
00:27:42|41676.55
00:27:43|41676.55
00:27:43|41676.55
00:27:45|41678.72
00:27:46|41678.72
00:27:47|41678.72
00:27:48|41678.73
00:27:49|41678.73
00:27:50|41681.53
00:27:51|41681.53
00:27:52|41681.53
00:27:53|41681.53
00:27:54|41681.53
00:27:55|41681.53
00:27:56|41681.53
00:27:57|41681.53
00:27:58|41681.53
00:27:59|41681.53
00:28:00|41681.53
00:28:01|41681.53
00:28:02|41681.53
00:28:03|41681.53
00:28:04|41681.53
00:28:05|41696.18
00:28:06|41694.21
00:28:08|41694.21
00:28:09|41694.21
00:28:10|41687.84
00:28:11|41680.55
00:28:12|41680.55
00:28:13|41680.55
00:28:14|41680.55
00:28:15|41680.55
00:28:16|41689.42
00:28:17|41689.42
00:28:19|41689.42
00:28:20|41689.42
00:28:21|41689.42
00:28:22|41689.42
00:28:23|41689.42
00:28:24|41682.13
00:28:25|41682.13
00:28:26|41684.38
00:28:27|41684.38
00:28:28|41693.88
00:28:29|41699.96
00:28:30|41699.95
00:28:31|41699.95
00:28:32|41700.55
00:28:33|41700.55
00:28:34|41700.55
00:28:35|41699.85
00:28:36|41685.04
00:28:38|41680.55
00:28:40|41680.55
00:28:40|41680.55
00:28:42|41680.54
00:28:42|41670.54
00:28:43|41670.53
00:28:45|41671.73
00:28:46|41671.73
00:28:46|41672.51
00:28:48|41672.51
00:28:48|41672.51
00:28:50|41672.51
00:28:51|41672.51
00:28:52|41672.51
00:28:54|41679.47
00:28:54|41679.47
00:28:56|41679.47
00:28:57|41679.47
00:28:58|41686.05
00:28:59|41686.05
00:29:00|41686.05
00:29:00|41686.05
00:29:01|41697.55
00:29:02|41687.42
00:29:03|41687.42
00:29:04|41687.33
00:29:05|41682.37
00:29:06|41686.53
00:29:08|41683.31
00:29:09|41686.62
00:29:10|41686.62
00:29:11|41686.62
00:29:11|41694.39
00:29:13|41694.4
00:29:13|41694.4
00:29:14|41700.22
00:29:15|41711.32
00:29:16|41706.47
00:29:17|41706.47
00:29:19|41706.47
00:29:20|41706.47
00:29:20|41706.48
00:29:21|41706.43
00:29:22|41704.13
00:29:23|41700.14
00:29:24|41690.79
00:29:25|41687.42
00:29:27|41687.42
00:29:28|41687.42
00:29:28|41687.43
00:29:29|41687.43
00:29:30|41687.43
00:29:32|41687.43
00:29:32|41687.43
00:29:33|41687.42
00:29:35|41687.43
00:29:35|41687.43
00:29:36|41687.43
00:29:39|41687.43
00:29:40|41690.79
00:29:41|41690.79
00:29:42|41690.79
00:29:43|41698.
00:29:45|41698.
00:29:46|41698.01
00:29:47|41698.01
00:29:48|41698.01
00:29:49|41706.53
00:29:50|41699.94
00:29:51|41699.94
00:29:52|41700.92
00:29:53|41688.88
00:29:55|41688.88
00:29:57|41687.07
00:29:57|41687.07
00:29:58|41687.07
00:29:59|41687.07
00:30:00|41687.07
00:30:01|41687.07
00:30:02|41687.07
00:30:03|41687.06
00:30:04|41674.8
00:30:05|41674.79
00:30:07|41674.8
00:30:07|41670.54
00:30:08|41670.53
00:30:09|41670.53
00:30:10|41670.53
00:30:11|41670.54
00:30:12|41670.54
00:30:13|41679.63
00:30:14|41676.36
00:30:15|41670.53
00:30:16|41652.91
00:30:17|41647.32
00:30:18|41648.1
00:30:20|41655.63
00:30:21|41654.14
00:30:22|41652.56
00:30:23|41660.31
00:30:24|41660.31
00:30:25|41666.85
00:30:26|41666.84
00:30:27|41666.84
00:30:28|41666.85
00:30:29|41666.85
00:30:30|41666.85
00:30:31|41666.85
00:30:32|41678.13
00:30:33|41686.8
00:30:34|41692.
00:30:35|41691.99
00:30:36|41691.99
00:30:37|41693.87
00:30:38|41710.12
00:30:40|41710.12
00:30:41|41710.12
00:30:42|41710.11
00:30:43|41710.11
00:30:44|41713.
00:30:45|41726.29
00:30:46|41724.82
00:30:47|41724.36
00:30:47|41737.25
00:30:49|41747.74
00:30:50|41747.73
00:30:52|41747.75
00:30:52|41749.46
00:30:55|41744.9
00:30:55|41744.91
00:30:56|41758.8
00:30:58|41758.8
00:30:58|41758.68
00:30:59|41757.07
00:31:00|41752.11
00:31:01|41754.19
00:31:02|41750.94
00:31:03|41724.49
00:31:04|41729.58
00:31:05|41729.58
00:31:07|41731.31
00:31:07|41731.31
00:31:08|41736.83
00:31:09|41742.24
00:31:10|41742.24
00:31:11|41742.24
00:31:12|41742.24
00:31:14|41749.26
00:31:14|41752.58
00:31:15|41756.09
00:31:16|41756.1
00:31:17|41752.46
00:31:18|41749.67
00:31:19|41749.67
00:31:20|41749.67
00:31:21|41754.91
00:31:22|41747.26
00:31:24|41748.65
00:31:24|41748.65
00:31:25|41747.15
00:31:26|41747.15
00:31:27|41740.32
00:31:30|41732.94
00:31:30|41735.44
00:31:31|41735.44
00:31:32|41735.44
00:31:33|41735.44
00:31:34|41735.43
00:31:35|41729.85
00:31:36|41729.85
00:31:37|41729.85
00:31:38|41729.85
00:31:40|41729.85
00:31:42|41729.85
00:31:44|41729.86
00:31:45|41729.86
00:31:46|41729.86
00:31:46|41729.86
00:31:47|41729.86
00:31:48|41729.86
00:31:51|41729.86
00:31:51|41729.86
00:31:53|41729.86
00:31:53|41729.85
00:31:55|41729.84
00:31:55|41729.84
00:31:57|41739.21
00:31:57|41733.56
00:31:59|41733.56
00:32:00|41733.57
00:32:01|41728.26
00:32:02|41728.25
00:32:03|41728.26
00:32:04|41722.71
00:32:05|41722.71
00:32:06|41716.36
00:32:07|41716.36
00:32:08|41716.36
00:32:09|41722.56
00:32:10|41722.56
00:32:11|41722.56
00:32:13|41739.18
00:32:14|41740.1
00:32:15|41740.1
00:32:16|41740.5
00:32:16|41740.5
00:32:18|41752.06
00:32:19|41752.06
00:32:19|41752.06
00:32:21|41752.06
00:32:21|41744.52
00:32:23|41744.53
00:32:24|41744.53
00:32:25|41744.53
00:32:25|41744.53
00:32:26|41747.88
00:32:27|41747.89
00:32:29|41747.92
00:32:30|41747.93
00:32:31|41742.02
00:32:32|41732.42
00:32:33|41732.41
00:32:34|41732.41
00:32:35|41732.41
00:32:36|41735.35
00:32:37|41728.69
00:32:37|41728.69
00:32:39|41728.69
00:32:40|41728.69
00:32:42|41728.8
00:32:43|41728.8
00:32:45|41728.8
00:32:46|41724.4
00:32:46|41712.31
00:32:48|41715.31
00:32:48|41719.38
00:32:49|41719.38
00:32:50|41719.38
00:32:51|41729.64
00:32:52|41729.65
00:32:54|41729.65
00:32:54|41734.28
00:32:56|41734.28
00:32:57|41734.28
00:32:58|41734.28
00:32:58|41734.29
00:33:00|41734.29
00:33:01|41734.28
00:33:03|41734.28
00:33:03|41735.29
00:33:04|41735.28
00:33:05|41735.28
00:33:06|41735.28
00:33:07|41740.2
00:33:08|41744.89
00:33:10|41746.34
00:33:11|41735.37
00:33:12|41735.37
00:33:13|41735.36
00:33:14|41722.24
00:33:15|41719.38
00:33:16|41719.38
00:33:17|41719.4
00:33:18|41721.66
00:33:19|41721.66
00:33:20|41721.66
00:33:21|41721.65
00:33:22|41721.65
00:33:23|41721.65
00:33:24|41721.65
00:33:25|41721.65
00:33:26|41721.65
00:33:27|41721.65
00:33:28|41721.64
00:33:29|41721.64
00:33:30|41721.64
00:33:32|41731.16
00:33:33|41735.36
00:33:34|41735.35
00:33:35|41735.35
00:33:36|41727.01
00:33:37|41727.01
00:33:38|41727.01
00:33:39|41727.01
00:33:40|41727.01
00:33:41|41727.01
00:33:43|41731.31
00:33:44|41731.31
00:33:46|41735.35
00:33:48|41719.25
00:33:48|41719.25
00:33:50|41719.24
00:33:50|41720.76
00:33:51|41725.82
00:33:52|41721.03
00:33:53|41721.03
00:33:55|41710.48
00:33:56|41712.91
00:33:57|41712.9
00:33:58|41712.9
00:33:59|41712.9
00:34:00|41712.9
00:34:01|41714.69
00:34:02|41714.69
00:34:03|41714.69
00:34:04|41714.69
00:34:05|41714.69
00:34:06|41714.69
00:34:07|41718.8
00:34:08|41710.35
00:34:09|41710.34
00:34:10|41710.33
00:34:11|41710.33
00:34:12|41708.66
00:34:13|41708.66
00:34:14|41708.66
00:34:15|41708.66
00:34:16|41710.45
00:34:17|41710.45
00:34:18|41714.69
00:34:19|41715.7
00:34:21|41718.67
00:34:22|41718.67
00:34:22|41718.67
00:34:24|41718.67
00:34:25|41731.94
00:34:26|41732.48
00:34:27|41732.48
00:34:28|41732.36
00:34:28|41732.36
00:34:30|41722.39
00:34:31|41722.38
00:34:32|41722.39
00:34:32|41722.39
00:34:34|41722.39
00:34:35|41722.39
00:34:35|41722.38
00:34:37|41722.39
00:34:38|41708.28
00:34:39|41716.34
00:34:39|41716.34
00:34:41|41716.34
00:34:42|41716.34
00:34:44|41713.54
00:34:46|41716.68
00:34:46|41716.68
00:34:47|41716.68
00:34:49|41705.72
00:34:50|41705.72
00:34:51|41708.87
00:34:52|41713.49
00:34:54|41703.17
00:34:55|41703.16
00:34:56|41703.16
00:34:57|41703.16
00:34:58|41703.16
00:34:59|41703.16
00:35:00|41703.16
00:35:01|41703.16
00:35:01|41703.16
00:35:03|41703.07
00:35:04|41693.88
00:35:05|41693.88
00:35:05|41695.27
00:35:07|41695.63
00:35:08|41695.63
00:35:09|41695.64
00:35:09|41695.64
00:35:11|41695.64
00:35:12|41695.64
00:35:13|41695.64
00:35:13|41693.89
00:35:15|41693.89
00:35:16|41693.89
00:35:17|41693.89
00:35:18|41693.89
00:35:19|41693.88
00:35:20|41693.88
00:35:21|41693.88
00:35:21|41700.83
00:35:23|41695.51
00:35:24|41695.5
00:35:25|41683.67
00:35:25|41674.79
00:35:27|41674.79
00:35:28|41674.75
00:35:29|41673.63
00:35:29|41673.62
00:35:31|41673.63
00:35:31|41673.63
00:35:33|41673.63
00:35:34|41673.62
00:35:34|41673.72
00:35:36|41673.72
00:35:37|41673.74
00:35:39|41676.1
00:35:39|41670.57
00:35:40|41670.57
00:35:41|41668.42
00:35:42|41666.4
00:35:43|41665.92
00:35:46|41665.91
00:35:47|41665.91
00:35:49|41665.91
00:35:51|41665.91
00:35:53|41665.91
00:35:53|41665.91
00:35:54|41669.99
00:35:55|41669.99
00:35:56|41669.99
00:35:57|41669.99
00:35:58|41673.78
00:36:00|41675.37
00:36:01|41675.38
00:36:02|41675.38
00:36:02|41675.38
00:36:04|41675.38
00:36:04|41675.38
00:36:05|41675.38
00:36:06|41675.38
00:36:08|41676.97
00:36:08|41682.15
00:36:09|41682.15
00:36:10|41683.71
00:36:12|41685.31
00:36:12|41685.31
00:36:13|41685.3
00:36:14|41685.19
00:36:15|41685.19
00:36:16|41687.01
00:36:18|41687.
00:36:19|41687.01
00:36:19|41687.01
00:36:20|41687.01
00:36:22|41687.01
00:36:22|41687.
00:36:23|41687.
00:36:24|41687.01
00:36:25|41687.
00:36:26|41687.
00:36:27|41687.
00:36:28|41693.58
00:36:30|41699.99
00:36:30|41699.99
00:36:32|41692.63
00:36:33|41692.63
00:36:33|41692.13
00:36:34|41692.13
00:36:35|41692.13
00:36:37|41692.13
00:36:37|41692.13
00:36:38|41692.12
00:36:39|41695.46
00:36:41|41695.45
00:36:41|41695.45
00:36:42|41695.35
00:36:44|41695.36
00:36:46|41695.35
00:36:47|41695.35
00:36:49|41695.36
00:36:50|41695.34
00:36:51|41695.34
00:36:53|41699.66
00:36:53|41703.83
00:36:55|41712.12
00:36:56|41713.46
00:36:57|41713.46
00:36:58|41713.46
00:36:59|41713.47
00:37:00|41713.47
00:37:01|41703.83
00:37:02|41703.83
00:37:04|41699.23
00:37:05|41709.16
00:37:06|41713.49
00:37:07|41713.49
00:37:08|41713.49
00:37:10|41713.48
00:37:10|41704.8
00:37:11|41704.8
00:37:12|41704.8
00:37:13|41712.17
00:37:14|41712.13
00:37:15|41707.91
00:37:16|41707.91
00:37:17|41716.91
00:37:18|41716.91
00:37:19|41716.91
00:37:20|41716.92
00:37:21|41716.91
00:37:22|41705.26
00:37:23|41705.26
00:37:24|41705.25
00:37:25|41705.25
00:37:26|41705.25
00:37:27|41708.56
00:37:28|41708.56
00:37:29|41708.56
00:37:30|41708.56
00:37:31|41710.65
00:37:32|41704.22
00:37:33|41704.22
00:37:34|41704.23
00:37:35|41704.11
00:37:37|41702.
00:37:37|41702.
00:37:38|41701.99
00:37:39|41701.99
00:37:40|41701.99
00:37:41|41701.99
00:37:42|41692.06
00:37:43|41699.06
00:37:44|41699.06
00:37:46|41699.06
00:37:48|41699.06
00:37:48|41699.07
00:37:50|41699.07
00:37:51|41699.07
00:37:52|41699.07
00:37:53|41699.07
00:37:54|41699.07
00:37:55|41699.07
00:37:56|41699.07
00:37:57|41710.62
00:37:58|41710.62
00:37:59|41712.97
00:38:00|41712.97
00:38:01|41712.97
00:38:02|41712.97
00:38:03|41712.97
00:38:04|41712.97
00:38:05|41712.97
00:38:06|41712.97
00:38:07|41720.54
00:38:08|41720.55
00:38:09|41717.59
00:38:10|41710.4
00:38:11|41706.8
00:38:12|41706.8
00:38:13|41706.8
00:38:14|41706.8
00:38:15|41706.8
00:38:16|41699.06
00:38:17|41699.06
00:38:18|41689.28
00:38:19|41699.84
00:38:20|41696.74
00:38:21|41695.05
00:38:22|41695.05
00:38:23|41697.51
00:38:24|41701.74
00:38:25|41697.52
00:38:26|41697.52
00:38:27|41698.73
00:38:28|41698.72
00:38:29|41697.41
00:38:30|41692.13
00:38:31|41692.13
00:38:32|41692.13
00:38:33|41692.14
00:38:34|41685.01
00:38:35|41685.01
00:38:36|41683.17
00:38:37|41671.78
00:38:38|41671.78
00:38:39|41673.82
00:38:40|41678.3
00:38:41|41678.3
00:38:42|41678.3
00:38:43|41671.79
00:38:45|41671.79
00:38:45|41671.79
00:38:47|41676.32
00:38:49|41671.79
00:38:51|41671.79
00:38:52|41671.9
00:38:52|41671.9
00:38:53|41671.9
00:38:55|41671.9
00:38:55|41664.79
00:38:56|41664.78
00:38:57|41664.78
00:38:59|41664.77
00:38:59|41660.14
00:39:01|41660.14
00:39:02|41660.14
00:39:03|41662.3
00:39:03|41662.3
00:39:05|41662.3
00:39:05|41662.3
00:39:06|41660.14
00:39:08|41660.14
00:39:09|41660.14
00:39:10|41671.18
00:39:10|41671.27
00:39:11|41671.27
00:39:12|41671.28
00:39:13|41671.28
00:39:14|41671.28
00:39:16|41671.28
00:39:16|41671.28
00:39:18|41670.
00:39:19|41662.96
00:39:21|41662.95
00:39:21|41665.25
00:39:22|41665.25
00:39:23|41665.25
00:39:24|41664.84
00:39:25|41664.84
00:39:26|41664.84
00:39:27|41660.19
00:39:28|41660.19
00:39:29|41663.08
00:39:30|41663.08
00:39:31|41663.08
00:39:32|41663.08
00:39:33|41663.08
00:39:34|41663.08
00:39:35|41664.84
00:39:36|41664.84
00:39:37|41664.84
00:39:38|41677.59
00:39:39|41677.59
00:39:40|41677.59
00:39:41|41677.59
00:39:42|41677.59
00:39:43|41677.59
00:39:44|41677.59
00:39:45|41677.59
00:39:46|41677.48
00:39:48|41668.56
00:39:50|41668.56
00:39:52|41668.56
00:39:54|41668.67
00:39:54|41680.47
00:39:56|41680.47
00:39:56|41680.47
00:39:58|41680.47
00:39:58|41680.47
00:39:59|41680.47
00:40:00|41687.08
00:40:01|41687.09
00:40:02|41687.09
00:40:04|41687.08
00:40:04|41687.08
00:40:05|41681.95
00:40:07|41681.95
00:40:07|41681.95
00:40:08|41681.95
00:40:09|41663.09
00:40:10|41663.09
00:40:12|41663.09
00:40:13|41663.09
00:40:14|41663.09
00:40:15|41663.08
00:40:16|41656.1
00:40:17|41655.71
00:40:18|41653.07
00:40:19|41650.01
00:40:20|41649.05
00:40:21|41649.05
00:40:22|41649.05
00:40:23|41649.05
00:40:24|41649.04
00:40:25|41649.05
00:40:26|41649.05
00:40:27|41649.05
00:40:28|41642.86
00:40:29|41642.86
00:40:30|41642.86
00:40:31|41642.86
00:40:32|41653.75
00:40:33|41653.75
00:40:34|41653.75
00:40:35|41653.74
00:40:36|41661.68
00:40:37|41660.37
00:40:39|41654.1
00:40:40|41654.11
00:40:41|41656.24
00:40:42|41656.24
00:40:43|41656.24
00:40:44|41656.24
00:40:45|41656.24
00:40:46|41656.24
00:40:47|41656.24
00:40:48|41659.41
00:40:50|41659.41
00:40:52|41656.23
00:40:54|41662.94
00:40:55|41662.95
00:40:56|41663.69
00:40:57|41663.69
00:40:58|41655.73
00:40:59|41659.41
00:41:00|41654.63
00:41:01|41654.63
00:41:02|41654.62
00:41:03|41654.62
00:41:05|41662.44
00:41:05|41667.43
00:41:06|41668.7
00:41:07|41671.27
00:41:08|41671.27
00:41:09|41669.08
00:41:10|41670.84
00:41:11|41670.84
00:41:12|41670.84
00:41:15|41665.73
00:41:15|41665.73
00:41:16|41665.73
00:41:17|41661.41
00:41:18|41665.62
00:41:19|41665.62
00:41:20|41665.62
00:41:21|41665.62
00:41:22|41654.63
00:41:23|41654.63
00:41:24|41654.62
00:41:25|41637.34
00:41:26|41637.47
00:41:27|41637.47
00:41:28|41639.25
00:41:29|41644.67
00:41:30|41644.67
00:41:31|41644.67
00:41:32|41644.67
00:41:33|41650.2
00:41:34|41650.97
00:41:35|41650.97
00:41:36|41643.43
00:41:37|41643.43
00:41:38|41643.43
00:41:39|41643.43
00:41:40|41643.54
00:41:41|41643.53
00:41:42|41643.53
00:41:43|41640.42
00:41:44|41640.42
00:41:45|41653.03
00:41:46|41653.03
00:41:47|41653.03
00:41:48|41653.03
00:41:49|41661.4
00:41:51|41662.85
00:41:52|41662.85
00:41:54|41663.62
00:41:56|41663.62
00:41:58|41663.61
00:41:59|41663.61
00:42:01|41665.11
00:42:02|41665.11
00:42:03|41665.11
00:42:04|41665.11
00:42:05|41665.1
00:42:06|41662.86
00:42:06|41662.87
00:42:08|41663.16
00:42:09|41663.16
00:42:10|41666.88
00:42:11|41666.88
00:42:12|41670.51
00:42:13|41670.51
00:42:14|41674.78
00:42:15|41674.78
00:42:16|41674.79
00:42:17|41666.02
00:42:18|41666.02
00:42:19|41662.86
00:42:20|41662.86
00:42:21|41662.86
00:42:22|41663.34
00:42:23|41664.09
00:42:23|41685.06
00:42:25|41685.07
00:42:25|41684.95
00:42:27|41684.95
00:42:28|41684.95
00:42:28|41684.95
00:42:30|41684.95
00:42:31|41684.95
00:42:31|41684.95
00:42:32|41678.62
00:42:33|41678.62
00:42:35|41678.62
00:42:36|41678.62
00:42:37|41678.62
00:42:37|41678.62
00:42:39|41678.62
00:42:39|41678.62
00:42:41|41678.62
00:42:41|41678.73
00:42:43|41685.07
00:42:44|41678.62
00:42:45|41678.62
00:42:46|41681.45
00:42:47|41681.45
00:42:48|41681.45
00:42:49|41681.45
00:42:51|41685.07
00:42:51|41685.07
00:42:54|41685.07
00:42:54|41685.07
00:42:55|41685.06
00:42:56|41681.44
00:42:57|41681.44
00:42:59|41681.44
00:42:59|41681.44
00:43:01|41681.44
00:43:02|41671.28
00:43:03|41665.18
00:43:04|41665.3
00:43:05|41672.9
00:43:06|41672.91
00:43:07|41672.91
00:43:08|41672.91
00:43:09|41672.9
00:43:10|41672.9
00:43:10|41672.9
00:43:13|41672.9
00:43:14|41672.9
00:43:14|41672.9
00:43:16|41672.9
00:43:16|41672.91
00:43:18|41667.51
00:43:18|41667.51
00:43:19|41667.51
00:43:21|41667.5
00:43:22|41665.31
00:43:23|41665.31
00:43:24|41665.31
00:43:25|41665.31
00:43:26|41665.31
00:43:27|41667.3
00:43:28|41673.5
00:43:28|41673.5
00:43:30|41667.31
00:43:31|41667.31
00:43:32|41667.31
00:43:32|41667.31
00:43:34|41667.32
00:43:35|41673.5
00:43:36|41673.5
00:43:37|41673.51
00:43:38|41673.51
00:43:38|41673.51
00:43:40|41674.18
00:43:40|41674.18
00:43:41|41674.18
00:43:43|41674.19
00:43:43|41674.18
00:43:44|41674.18
00:43:46|41676.58
00:43:46|41676.58
00:43:48|41676.58
00:43:49|41676.58
00:43:49|41674.19
00:43:50|41674.19
00:43:52|41679.61
00:43:53|41679.6
00:43:54|41679.6
00:43:55|41679.6
00:43:56|41679.6
00:43:58|41679.6
00:43:59|41679.6
00:43:59|41681.83
00:44:01|41681.83
00:44:02|41681.83
00:44:03|41687.94
00:44:03|41687.94
00:44:05|41687.94
00:44:06|41687.95
00:44:08|41687.95
00:44:09|41687.94
00:44:09|41687.95
00:44:10|41687.95
00:44:11|41687.95
00:44:12|41687.95
00:44:14|41687.95
00:44:14|41690.75
00:44:15|41692.
00:44:16|41692.
00:44:18|41692.
00:44:19|41692.
00:44:19|41691.88
00:44:20|41691.88
00:44:21|41691.88
00:44:22|41691.88
00:44:24|41704.85
00:44:25|41707.12
00:44:25|41707.12
00:44:26|41707.12
00:44:27|41707.12
00:44:28|41707.12
00:44:30|41707.12
00:44:31|41707.12
00:44:31|41707.12
00:44:32|41707.12
00:44:33|41707.12
00:44:35|41707.12
00:44:36|41707.12
00:44:37|41707.12
00:44:37|41707.11
00:44:38|41707.12
00:44:39|41707.12
00:44:40|41707.12
00:44:41|41707.12
00:44:42|41709.22
00:44:43|41709.22
00:44:44|41709.11
00:44:45|41707.26
00:44:46|41712.36
00:44:48|41712.36
00:44:48|41712.36
00:44:50|41712.36
00:44:50|41712.36
00:44:51|41712.36
00:44:54|41712.37
00:44:55|41715.45
00:44:57|41715.46
00:44:58|41719.05
00:44:59|41707.12
00:45:01|41705.02
00:45:02|41705.02
00:45:04|41715.45
00:45:04|41720.5
00:45:05|41720.49
00:45:06|41720.49
00:45:07|41716.23
00:45:09|41712.16
00:45:10|41712.16
00:45:10|41712.15
00:45:12|41712.15
00:45:13|41712.16
00:45:13|41718.67
00:45:14|41718.68
00:45:15|41718.68
00:45:17|41718.68
00:45:19|41718.56
00:45:19|41718.57
00:45:20|41718.57
00:45:21|41718.56
00:45:22|41718.56
00:45:23|41715.07
00:45:24|41717.11
00:45:25|41717.11
00:45:26|41717.11
00:45:27|41714.97
00:45:28|41714.97
00:45:29|41714.96
00:45:30|41714.96
00:45:31|41718.7
00:45:32|41718.7
00:45:33|41718.7
00:45:34|41718.7
00:45:35|41718.7
00:45:36|41718.71
00:45:37|41718.71
00:45:38|41718.71
00:45:39|41718.71
00:45:40|41718.71
00:45:41|41718.71
00:45:42|41718.71
00:45:43|41718.71
00:45:44|41718.71
00:45:45|41718.71
00:45:46|41718.71
00:45:47|41718.71
00:45:48|41718.71
00:45:49|41721.92
00:45:50|41721.92
00:45:51|41721.91
00:45:52|41721.91
00:45:54|41721.91
00:45:56|41721.91
00:45:57|41721.91
00:45:58|41721.91
00:45:59|41721.91
00:46:01|41721.91
00:46:01|41721.91
00:46:03|41721.91
00:46:03|41721.91
00:46:04|41721.8
00:46:07|41717.06
00:46:07|41708.24
00:46:09|41708.24
00:46:09|41708.24
00:46:10|41708.24
00:46:11|41708.25
00:46:13|41708.25
00:46:14|41719.54
00:46:15|41719.54
00:46:16|41716.56
00:46:18|41716.56
00:46:19|41734.68
00:46:20|41734.68
00:46:21|41734.69
00:46:22|41734.68
00:46:24|41729.08
00:46:25|41729.09
00:46:26|41729.08
00:46:27|41729.08
00:46:28|41729.08
00:46:29|41729.08
00:46:30|41729.08
00:46:31|41729.09
00:46:31|41729.09
00:46:32|41729.2
00:46:33|41729.2
00:46:35|41729.8
00:46:35|41729.8
00:46:37|41734.82
00:46:37|41740.33
00:46:38|41740.33
00:46:40|41740.33
00:46:40|41740.33
00:46:42|41745.04
00:46:43|41747.21
00:46:45|41747.21
00:46:45|41747.21
00:46:46|41738.03
00:46:48|41734.88
00:46:48|41734.88
00:46:49|41745.37
00:46:50|41745.37
00:46:51|41745.37
00:46:52|41745.37
00:46:53|41747.2
00:46:55|41745.35
00:46:56|41738.67
00:46:57|41740.2
00:46:58|41740.19
00:47:00|41732.12
00:47:01|41732.12
00:47:02|41726.1
00:47:03|41724.75
00:47:05|41724.75
00:47:06|41724.74
00:47:07|41724.74
00:47:09|41724.75
00:47:10|41724.74
00:47:11|41736.34
00:47:13|41733.11
00:47:13|41732.19
00:47:14|41732.2
00:47:15|41732.2
00:47:17|41729.11
00:47:17|41744.06
00:47:18|41743.95
00:47:19|41743.95
00:47:21|41739.19
00:47:21|41745.08
00:47:22|41745.37
00:47:24|41745.37
00:47:24|41745.37
00:47:25|41743.13
00:47:26|41747.21
00:47:27|41748.76
00:47:29|41748.57
00:47:30|41748.57
00:47:31|41748.56
00:47:31|41747.69
00:47:33|41747.69
00:47:33|41747.69
00:47:34|41747.68
00:47:35|41749.99
00:47:36|41749.98
00:47:38|41748.63
00:47:38|41748.63
00:47:39|41748.81
00:47:40|41748.81
00:47:41|41746.84
00:47:42|41745.73
00:47:43|41745.73
00:47:44|41745.73
00:47:46|41745.73
00:47:46|41745.73
00:47:47|41745.73
00:47:48|41745.73
00:47:49|41745.73
00:47:50|41745.73
00:47:51|41745.73
00:47:52|41737.65
00:47:54|41737.65
00:47:54|41737.65
00:47:57|41729.11
00:47:58|41725.41
00:48:00|41725.41
00:48:01|41725.41
00:48:02|41725.41
00:48:02|41729.1
00:48:04|41729.1
00:48:05|41729.97
00:48:06|41719.57
00:48:07|41737.64
00:48:08|41742.17
00:48:09|41735.46
00:48:10|41735.46
00:48:11|41734.93
00:48:12|41727.58
00:48:13|41727.58
00:48:14|41727.58
00:48:15|41727.57
00:48:16|41727.57
00:48:17|41724.88
00:48:18|41724.88
00:48:19|41724.88
00:48:20|41723.8
00:48:21|41723.8
00:48:22|41723.8
00:48:23|41722.7
00:48:24|41722.7
00:48:25|41722.7
00:48:26|41722.7
00:48:27|41722.7
00:48:28|41722.7
00:48:29|41722.71
00:48:30|41722.7
00:48:31|41722.71
00:48:32|41722.71
00:48:33|41722.71
00:48:34|41722.71
00:48:35|41722.71
00:48:36|41722.7
00:48:37|41722.7
00:48:38|41722.19
00:48:39|41722.19
00:48:40|41722.19
00:48:41|41722.19
00:48:42|41719.54
00:48:43|41724.57
00:48:44|41724.56
00:48:45|41728.11
00:48:46|41724.57
00:48:47|41724.57
00:48:48|41724.58
00:48:49|41728.11
00:48:50|41728.11
00:48:51|41727.99
00:48:52|41727.99
00:48:53|41728.
00:48:54|41728.
00:48:55|41728.
00:48:56|41728.
00:48:58|41724.57
00:48:59|41719.6
00:49:00|41719.6
00:49:01|41719.72
00:49:02|41719.72
00:49:03|41724.56
00:49:04|41724.56
00:49:05|41724.56
00:49:06|41727.98
00:49:07|41727.99
00:49:08|41727.99
00:49:09|41727.98
00:49:10|41727.98
00:49:11|41727.98
00:49:13|41727.98
00:49:14|41727.99
00:49:15|41727.99
00:49:16|41727.98
00:49:17|41727.99
00:49:18|41727.99
00:49:19|41727.99
00:49:20|41727.99
00:49:21|41727.99
00:49:22|41727.99
00:49:23|41728.11
00:49:23|41732.14
00:49:25|41748.78
00:49:26|41750.
00:49:27|41747.4
00:49:28|41747.4
00:49:29|41747.4
00:49:30|41747.4
00:49:31|41747.4
00:49:31|41747.4
00:49:33|41753.17
00:49:34|41753.17
00:49:35|41748.25
00:49:36|41748.25
00:49:37|41748.25
00:49:37|41748.25
00:49:39|41752.38
00:49:40|41752.38
00:49:41|41752.94
00:49:42|41752.93
00:49:43|41752.93
00:49:44|41752.93
00:49:45|41752.94
00:49:46|41745.91
00:49:47|41743.87
00:49:48|41743.87
00:49:49|41743.87
00:49:50|41743.87
00:49:51|41743.97
00:49:52|41743.97
00:49:53|41743.98
00:49:54|41743.98
00:49:55|41743.98
00:49:56|41745.92
00:49:57|41747.94
00:49:59|41747.98
00:50:01|41753.16
00:50:01|41753.17
00:50:03|41753.17
00:50:05|41759.48
00:50:06|41761.43
00:50:07|41761.43
00:50:08|41761.42
00:50:09|41761.42
00:50:10|41761.43
00:50:11|41761.42
00:50:12|41761.42
00:50:13|41756.6
00:50:14|41750.65
00:50:15|41750.65
00:50:16|41756.25
00:50:18|41756.25
00:50:19|41756.25
00:50:20|41756.25
00:50:21|41756.25
00:50:22|41756.25
00:50:22|41756.25
00:50:24|41756.73
00:50:25|41756.73
00:50:26|41756.73
00:50:27|41753.16
00:50:28|41753.16
00:50:29|41753.16
00:50:30|41753.16
00:50:31|41753.16
00:50:32|41753.16
00:50:33|41753.17
00:50:34|41753.17
00:50:35|41753.17
00:50:36|41753.17
00:50:37|41753.17
00:50:38|41753.17
00:50:39|41753.17
00:50:40|41753.17
00:50:41|41753.17
00:50:42|41758.07
00:50:43|41766.32
00:50:44|41766.32
00:50:45|41763.4
00:50:46|41763.41
00:50:47|41763.41
00:50:48|41763.4
00:50:49|41763.4
00:50:50|41763.41
00:50:51|41763.41
00:50:52|41763.41
00:50:53|41763.41
00:50:54|41763.4
00:50:55|41757.19
00:50:56|41757.19
00:50:57|41757.19
00:50:59|41760.53
00:51:00|41763.42
00:51:01|41763.42
00:51:02|41763.42
00:51:03|41763.42
00:51:04|41763.42
00:51:05|41763.39
00:51:06|41757.6
00:51:07|41757.5
00:51:09|41757.48
00:51:10|41755.76
00:51:11|41743.63
00:51:12|41743.63
00:51:13|41743.62
00:51:13|41743.62
00:51:15|41743.63
00:51:16|41743.63
00:51:17|41743.63
00:51:18|41743.63
00:51:19|41743.63
00:51:19|41743.63
00:51:21|41743.63
00:51:22|41743.63
00:51:23|41743.63
00:51:24|41743.63
00:51:25|41735.49
00:51:26|41735.49
00:51:28|41730.81
00:51:28|41730.81
00:51:30|41728.87
00:51:31|41728.87
00:51:32|41728.87
00:51:33|41728.87
00:51:34|41734.8
00:51:36|41734.8
00:51:37|41734.8
00:51:38|41738.68
00:51:39|41738.68
00:51:40|41738.67
00:51:41|41738.67
00:51:41|41733.76
00:51:43|41733.75
00:51:44|41733.75
00:51:45|41730.84
00:51:46|41726.96
00:51:46|41726.96
00:51:48|41719.55
00:51:48|41719.54
00:51:49|41719.54
00:51:50|41720.38
00:51:52|41724.43
00:51:53|41724.43
00:51:54|41724.43
00:51:55|41724.43
00:51:56|41724.43
00:51:57|41724.43
00:51:58|41724.43
00:51:59|41724.43
00:52:00|41723.86
00:52:02|41712.1
00:52:04|41705.
00:52:04|41705.
00:52:05|41705.
00:52:07|41707.08
00:52:07|41707.78
00:52:09|41707.78
00:52:10|41707.78
00:52:11|41707.78
00:52:13|41707.78
00:52:14|41707.78
00:52:15|41718.92
00:52:16|41718.92
00:52:17|41718.36
00:52:18|41718.36
00:52:19|41718.36
00:52:20|41718.35
00:52:21|41724.5
00:52:22|41728.82
00:52:23|41730.84
00:52:24|41730.33
00:52:25|41725.53
00:52:25|41725.53
00:52:27|41718.58
00:52:28|41718.58
00:52:29|41718.58
00:52:30|41718.58
00:52:30|41718.58
00:52:32|41718.58
00:52:33|41717.11
00:52:33|41717.11
00:52:35|41711.8
00:52:36|41711.8
00:52:37|41711.79
00:52:38|41711.79
00:52:39|41711.79
00:52:40|41712.97
00:52:41|41712.97
00:52:42|41712.98
00:52:43|41712.98
00:52:44|41712.98
00:52:44|41712.98
00:52:46|41712.97
00:52:47|41712.97
00:52:48|41712.97
00:52:49|41712.97
00:52:49|41712.12
00:52:51|41712.11
00:52:51|41712.11
00:52:53|41712.12
00:52:54|41712.12
00:52:54|41712.12
00:52:56|41712.12
00:52:57|41712.12
00:52:58|41712.12
00:52:59|41712.12
00:53:00|41712.12
00:53:02|41715.42
00:53:03|41722.56
00:53:04|41722.56
00:53:05|41722.55
00:53:07|41722.55
00:53:07|41722.55
00:53:09|41722.55
00:53:10|41722.56
00:53:10|41722.56
00:53:12|41722.55
00:53:13|41726.3
00:53:14|41726.57
00:53:15|41726.57
00:53:16|41726.57
00:53:17|41726.57
00:53:18|41726.57
00:53:19|41726.57
00:53:19|41736.43
00:53:21|41736.67
00:53:22|41736.67
00:53:23|41736.67
00:53:23|41736.56
00:53:25|41729.31
00:53:26|41731.82
00:53:27|41731.82
00:53:28|41731.82
00:53:29|41731.82
00:53:29|41731.82
00:53:30|41736.68
00:53:32|41736.68
00:53:33|41736.68
00:53:34|41736.68
00:53:35|41736.68
00:53:35|41730.81
00:53:36|41730.81
00:53:38|41730.81
00:53:38|41730.8
00:53:40|41730.8
00:53:41|41712.57
00:53:41|41712.57
00:53:43|41718.57
00:53:43|41718.57
00:53:45|41718.57
00:53:46|41718.57
00:53:47|41718.57
00:53:47|41718.57
00:53:49|41718.57
00:53:49|41718.57
00:53:51|41718.57
00:53:52|41730.44
00:53:53|41730.44
00:53:53|41726.29
00:53:55|41726.29
00:53:56|41731.94
00:53:57|41731.94
00:53:58|41731.94
00:53:59|41731.94
00:54:00|41731.94
00:54:01|41735.11
00:54:03|41735.11
00:54:05|41739.14
00:54:05|41739.13
00:54:07|41739.02
00:54:08|41728.78
00:54:09|41728.77
00:54:11|41726.28
00:54:12|41726.28
00:54:13|41722.29
00:54:14|41722.29
00:54:14|41722.3
00:54:16|41722.3
00:54:16|41722.3
00:54:18|41722.3
00:54:19|41722.3
00:54:20|41722.4
00:54:21|41722.4
00:54:22|41722.4
00:54:23|41722.4
00:54:24|41722.41
00:54:25|41727.26
00:54:26|41728.83
00:54:27|41735.5
00:54:28|41739.91
00:54:29|41739.91
00:54:30|41735.49
00:54:31|41735.49
00:54:32|41730.44
00:54:34|41728.83
00:54:34|41728.83
00:54:35|41728.83
00:54:37|41722.7
00:54:37|41731.02
00:54:38|41731.02
00:54:39|41731.02
00:54:40|41734.09
00:54:41|41734.09
00:54:42|41734.13
00:54:43|41734.13
00:54:44|41734.13
00:54:45|41734.13
00:54:46|41734.13
00:54:47|41734.13
00:54:48|41739.35
00:54:49|41739.35
00:54:50|41739.35
00:54:51|41739.36
00:54:52|41734.13
00:54:53|41736.8
00:54:54|41739.99
00:54:55|41739.99
00:54:56|41739.99
00:54:57|41740.
00:54:58|41747.72
00:54:59|41747.68
00:55:00|41747.68
00:55:01|41747.68
00:55:03|41740.04
00:55:04|41740.05
00:55:05|41740.05
00:55:07|41740.05
00:55:08|41740.05
00:55:09|41740.05
00:55:10|41740.05
00:55:11|41740.05
00:55:12|41740.05
00:55:13|41739.93
00:55:13|41735.27
00:55:16|41735.27
00:55:16|41731.64
00:55:17|41731.64
00:55:18|41726.92
00:55:19|41726.93
00:55:21|41726.93
00:55:21|41732.61
00:55:22|41732.61
00:55:23|41732.62
00:55:25|41732.95
00:55:26|41732.95
00:55:27|41732.95
00:55:28|41732.95
00:55:28|41732.95
00:55:30|41732.95
00:55:31|41732.95
00:55:32|41732.94
00:55:33|41732.94
00:55:34|41732.94
00:55:35|41727.33
00:55:36|41727.33
00:55:36|41727.22
00:55:37|41723.18
00:55:38|41723.18
00:55:39|41723.18
00:55:40|41723.18
00:55:41|41723.18
00:55:42|41715.23
00:55:43|41715.23
00:55:45|41715.23
00:55:46|41715.23
00:55:47|41715.23
00:55:47|41714.36
00:55:48|41709.04
00:55:49|41709.04
00:55:50|41707.52
00:55:51|41707.52
00:55:53|41702.92
00:55:53|41702.92
00:55:55|41702.92
00:55:56|41702.92
00:55:57|41702.92
00:55:57|41702.92
00:55:58|41696.08
00:55:59|41690.02
00:56:01|41694.01
00:56:01|41701.63
00:56:03|41701.63
00:56:05|41701.63
00:56:07|41694.03
00:56:07|41694.03
00:56:09|41694.03
00:56:09|41693.56
00:56:10|41693.56
00:56:12|41686.
00:56:12|41685.99
00:56:13|41685.99
00:56:14|41686.
00:56:16|41685.99
00:56:16|41685.99
00:56:17|41685.23
00:56:18|41685.23
00:56:19|41685.23
00:56:21|41685.23
00:56:21|41695.91
00:56:23|41694.61
00:56:23|41694.61
00:56:25|41694.61
00:56:25|41691.78
00:56:26|41690.45
00:56:28|41690.45
00:56:28|41690.45
00:56:30|41692.53
00:56:30|41692.53
00:56:31|41692.53
00:56:32|41690.63
00:56:34|41690.62
00:56:34|41690.62
00:56:35|41690.62
00:56:37|41690.62
00:56:37|41690.62
00:56:38|41690.62
00:56:39|41690.62
00:56:41|41690.63
00:56:41|41690.63
00:56:42|41680.
00:56:43|41680.
00:56:45|41680.
00:56:46|41680.
00:56:47|41680.
00:56:47|41680.
00:56:49|41680.
00:56:49|41677.43
00:56:50|41673.79
00:56:52|41673.79
00:56:52|41673.79
00:56:53|41673.79
00:56:54|41673.79
00:56:55|41673.79
00:56:57|41673.79
00:56:58|41668.55
00:56:58|41661.75
00:56:59|41660.23
00:57:00|41653.06
00:57:02|41651.9
00:57:03|41651.9
00:57:03|41653.41
00:57:06|41653.41
00:57:07|41653.41
00:57:09|41647.97
00:57:11|41643.9
00:57:11|41643.9
00:57:13|41643.56
00:57:14|41643.56
00:57:14|41643.56
00:57:16|41643.56
00:57:17|41643.56
00:57:18|41643.56
00:57:18|41638.91
00:57:19|41638.33
00:57:22|41637.
00:57:22|41635.44
00:57:23|41635.44
00:57:25|41635.44
00:57:26|41635.44
00:57:27|41635.45
00:57:28|41635.44
00:57:29|41634.42
00:57:30|41625.
00:57:31|41626.89
00:57:32|41626.89
00:57:33|41626.89
00:57:35|41628.38
00:57:36|41628.38
00:57:36|41628.38
00:57:37|41629.99
00:57:38|41626.88
00:57:39|41625.64
00:57:40|41625.65
00:57:41|41618.23
00:57:42|41615.38
00:57:43|41610.76
00:57:44|41605.86
00:57:45|41605.06
00:57:46|41604.86
00:57:47|41604.86
00:57:48|41604.86
00:57:49|41604.86
00:57:50|41604.86
00:57:51|41604.85
00:57:52|41603.55
00:57:53|41603.56
00:57:54|41601.7
00:57:55|41599.
00:57:56|41597.55
00:57:57|41597.55
00:57:58|41597.55
00:57:59|41600.
00:58:00|41602.99
00:58:01|41601.7
00:58:02|41601.42
00:58:03|41601.42
00:58:04|41601.42
00:58:06|41600.51
00:58:08|41600.52
00:58:09|41600.51
00:58:11|41600.51
00:58:13|41600.4
00:58:13|41597.73
00:58:14|41612.69
00:58:16|41612.32
00:58:16|41612.32
00:58:17|41612.33
00:58:18|41612.98
00:58:20|41612.98
00:58:20|41612.98
00:58:21|41612.99
00:58:23|41612.98
00:58:24|41612.32
00:58:25|41612.32
00:58:26|41622.18
00:58:26|41622.18
00:58:27|41622.18
00:58:28|41622.18
00:58:30|41622.18
00:58:30|41622.18
00:58:31|41622.18
00:58:32|41622.18
00:58:33|41610.31
00:58:34|41610.31
00:58:35|41629.78
00:58:38|41629.78
00:58:39|41628.78
00:58:40|41628.78
00:58:40|41628.78
00:58:41|41622.18
00:58:42|41617.73
00:58:43|41617.73
00:58:44|41617.73
00:58:45|41617.73
00:58:46|41612.84
00:58:47|41610.31
00:58:48|41610.26
00:58:49|41610.26
00:58:51|41610.26
00:58:52|41603.51
00:58:53|41603.51
00:58:55|41603.51
00:58:55|41603.5
00:58:56|41603.51
00:58:57|41603.5
00:58:58|41614.79
00:58:59|41627.38
00:59:00|41627.38
00:59:01|41623.48
00:59:02|41623.48
00:59:04|41623.49
00:59:05|41623.49
00:59:06|41623.49
00:59:07|41623.49
00:59:09|41623.49
00:59:10|41623.49
00:59:11|41623.49
00:59:12|41618.02
00:59:13|41617.97
00:59:14|41612.92
00:59:15|41610.26
00:59:16|41610.29
00:59:17|41610.29
00:59:18|41610.29
00:59:19|41606.01
00:59:20|41604.91
00:59:21|41604.91
00:59:22|41604.92
00:59:24|41604.91
00:59:25|41602.
00:59:26|41604.54
00:59:27|41604.54
00:59:28|41604.54
00:59:29|41604.54
00:59:30|41604.54
00:59:31|41604.55
00:59:32|41604.55
00:59:33|41598.01
00:59:34|41598.01
00:59:35|41598.01
00:59:36|41598.
00:59:37|41598.
00:59:38|41597.53
00:59:39|41597.53
00:59:40|41597.53
00:59:41|41597.54
00:59:42|41597.53
00:59:43|41597.53
00:59:44|41598.31
00:59:45|41598.31
00:59:46|41598.31
00:59:47|41598.31
00:59:48|41600.
00:59:49|41600.
00:59:50|41600.
00:59:51|41609.1
00:59:52|41609.1
00:59:53|41609.1
00:59:54|41610.26
00:59:55|41601.99
00:59:56|41601.99
00:59:57|41601.99
00:59:58|41600.
00:59:59|41600.
01:00:00|41600.
01:00:01|41600.16
01:00:02|41605.09
01:00:03|41605.09
01:00:04|41606.61
01:00:05|41604.52
01:00:06|41604.53
01:00:07|41603.4
01:00:09|41610.25
01:00:11|41615.9
01:00:11|41623.06
01:00:12|41623.06
01:00:15|41623.06
01:00:15|41623.06
01:00:17|41623.06
01:00:17|41623.05
01:00:18|41623.05
01:00:19|41623.06
01:00:21|41612.92
01:00:22|41610.26
01:00:23|41605.47
01:00:24|41605.47
01:00:25|41605.47
01:00:26|41605.47
01:00:27|41611.19
01:00:28|41611.19
01:00:29|41611.19
01:00:30|41611.29
01:00:31|41611.29
01:00:32|41611.29
01:00:33|41611.29
01:00:34|41611.29
01:00:35|41611.29
01:00:36|41611.29
01:00:37|41611.18
01:00:38|41609.74
01:00:39|41609.74
01:00:40|41603.02
01:00:41|41603.02
01:00:42|41603.02
01:00:43|41603.13
01:00:44|41605.95
01:00:45|41605.95
01:00:46|41605.95
01:00:47|41605.95
01:00:48|41600.
01:00:50|41594.74
01:00:50|41594.74
01:00:51|41594.73
01:00:52|41594.73
01:00:53|41594.73
01:00:54|41594.73
01:00:55|41594.85
01:00:56|41599.23
01:00:57|41601.86
01:00:58|41601.85
01:01:00|41601.74
01:01:01|41600.
01:01:02|41600.
01:01:03|41600.
01:01:04|41600.
01:01:05|41600.
01:01:06|41605.34
01:01:07|41609.32
01:01:08|41609.32
01:01:10|41609.2
01:01:11|41609.2
01:01:13|41609.2
01:01:15|41609.2
01:01:16|41605.28
01:01:17|41607.4
01:01:18|41615.15
01:01:19|41616.93
01:01:20|41615.92
01:01:21|41615.92
01:01:22|41604.75
01:01:23|41604.75
01:01:24|41609.95
01:01:25|41609.95
01:01:26|41609.96
01:01:27|41610.05
01:01:28|41613.75
01:01:29|41613.75
01:01:30|41613.75
01:01:31|41610.24
01:01:32|41610.24
01:01:33|41610.24
01:01:34|41605.57
01:01:35|41600.05
01:01:36|41600.05
01:01:37|41600.06
01:01:38|41600.06
01:01:39|41600.06
01:01:40|41600.06
01:01:41|41600.05
01:01:42|41600.06
01:01:43|41600.06
01:01:44|41600.06
01:01:45|41600.06
01:01:46|41600.06
01:01:47|41600.06
01:01:49|41600.06
01:01:50|41600.05
01:01:51|41600.05
01:01:52|41600.06
01:01:53|41600.06
01:01:54|41600.06
01:01:55|41600.06
01:01:56|41600.06
01:01:57|41600.06
01:01:58|41600.06
01:01:59|41600.06
01:02:00|41601.88
01:02:01|41601.88
01:02:02|41601.88
01:02:03|41601.88
01:02:04|41601.88
01:02:04|41601.88
01:02:07|41601.88
01:02:07|41601.88
01:02:08|41601.88
01:02:09|41604.55
01:02:12|41604.55
01:02:13|41604.55
01:02:14|41604.55
01:02:15|41604.55
01:02:17|41607.28
01:02:18|41607.28
01:02:19|41607.28
01:02:20|41607.19
01:02:21|41607.19
01:02:21|41594.75
01:02:22|41594.75
01:02:24|41594.75
01:02:25|41594.74
01:02:26|41594.74
01:02:27|41594.74
01:02:28|41594.74
01:02:29|41594.01
01:02:30|41593.62
01:02:31|41593.63
01:02:32|41591.83
01:02:33|41590.
01:02:34|41590.
01:02:35|41590.
01:02:36|41589.39
01:02:36|41589.33
01:02:38|41589.08
01:02:39|41596.38
01:02:40|41596.38
01:02:42|41587.33
01:02:42|41587.33
01:02:43|41587.33
01:02:44|41587.33
01:02:47|41586.8
01:02:47|41586.8
01:02:48|41586.8
01:02:49|41586.8
01:02:50|41586.8
01:02:51|41586.8
01:02:52|41586.8
01:02:53|41592.96
01:02:54|41592.96
01:02:55|41598.41
01:02:56|41598.41
01:02:58|41598.41
01:02:58|41598.31
01:02:59|41598.31
01:03:00|41598.3
01:03:01|41592.95
01:03:02|41589.66
01:03:04|41585.96
01:03:04|41589.63
01:03:05|41589.63
01:03:06|41589.63
01:03:07|41585.96
01:03:08|41594.64
01:03:09|41594.64
01:03:11|41600.
01:03:13|41556.9
01:03:14|41563.53
01:03:16|41573.61
01:03:17|41583.92
01:03:18|41583.92
01:03:18|41594.19
01:03:19|41600.
01:03:20|41600.
01:03:22|41613.42
01:03:23|41629.01
01:03:25|41630.66
01:03:26|41630.65
01:03:26|41630.65
01:03:27|41630.65
01:03:28|41630.65
01:03:29|41630.66
01:03:30|41656.2
01:03:31|41663.01
01:03:32|41663.03
01:03:33|41651.17
01:03:35|41649.51
01:03:36|41660.81
01:03:37|41660.83
01:03:38|41656.12
01:03:39|41656.12
01:03:40|41660.56
01:03:41|41660.57
01:03:42|41660.57
01:03:43|41660.57
01:03:44|41660.56
01:03:45|41653.94
01:03:46|41653.94
01:03:47|41653.94
01:03:48|41653.94
01:03:49|41649.87
01:03:50|41649.87
01:03:51|41649.87
01:03:52|41650.12
01:03:53|41657.36
01:03:54|41657.25
01:03:55|41653.16
01:03:56|41653.16
01:03:57|41649.77
01:03:58|41649.77
01:03:59|41649.77
01:04:00|41649.77
01:04:01|41663.82
01:04:02|41664.12
01:04:03|41660.56
01:04:04|41649.05
01:04:05|41649.16
01:04:06|41649.16
01:04:07|41649.16
01:04:08|41649.16
01:04:09|41649.16
01:04:10|41653.4
01:04:11|41649.65
01:04:13|41648.94
01:04:14|41643.91
01:04:16|41636.14
01:04:17|41635.78
01:04:18|41635.77
01:04:19|41633.33
01:04:19|41623.29
01:04:21|41623.29
01:04:22|41623.29
01:04:22|41623.24
01:04:24|41618.09
01:04:25|41618.09
01:04:26|41628.12
01:04:27|41631.6
01:04:28|41643.85
01:04:29|41652.03
01:04:29|41652.03
01:04:31|41645.03
01:04:32|41643.23
01:04:33|41643.23
01:04:34|41656.58
01:04:34|41656.58
01:04:36|41654.24
01:04:37|41654.24
01:04:38|41644.27
01:04:39|41643.23
01:04:40|41643.23
01:04:41|41643.42
01:04:41|41643.42
01:04:43|41651.53
01:04:44|41651.53
01:04:44|41655.3
01:04:45|41664.23
01:04:47|41664.22
01:04:48|41664.22
01:04:48|41664.23
01:04:50|41664.11
01:04:51|41664.11
01:04:52|41664.11
01:04:52|41657.83
01:04:53|41657.83
01:04:55|41664.23
01:04:56|41664.23
01:04:57|41664.22
01:04:57|41664.22
01:04:58|41654.5
01:05:00|41654.5
01:05:01|41654.5
01:05:02|41648.38
01:05:02|41648.38
01:05:04|41648.37
01:05:05|41648.39
01:05:06|41659.31
01:05:06|41659.31
01:05:07|41657.72
01:05:08|41657.72
01:05:09|41657.72
01:05:11|41663.16
01:05:12|41663.16
01:05:14|41664.13
01:05:15|41664.11
01:05:16|41664.11
01:05:17|41664.11
01:05:18|41658.31
01:05:19|41654.31
01:05:20|41654.3
01:05:21|41654.31
01:05:22|41654.3
01:05:24|41648.26
01:05:25|41648.26
01:05:25|41648.26
01:05:27|41643.43
01:05:27|41643.42
01:05:28|41643.42
01:05:30|41643.42
01:05:30|41639.93
01:05:32|41640.29
01:05:33|41640.29
01:05:34|41640.29
01:05:36|41640.29
01:05:36|41647.29
01:05:37|41648.26
01:05:38|41648.26
01:05:39|41655.39
01:05:40|41655.39
01:05:41|41650.39
01:05:42|41650.4
01:05:43|41650.4
01:05:44|41651.84
01:05:45|41651.84
01:05:46|41651.83
01:05:47|41658.67
01:05:48|41660.16
01:05:49|41664.
01:05:50|41664.
01:05:51|41664.
01:05:52|41664.
01:05:53|41663.99
01:05:54|41663.99
01:05:55|41669.99
01:05:56|41669.99
01:05:57|41669.99
01:05:58|41669.99
01:05:59|41670.
01:06:00|41670.
01:06:01|41670.
01:06:02|41670.
01:06:03|41671.43
01:06:04|41673.25
01:06:05|41666.23
01:06:06|41666.23
01:06:07|41666.23
01:06:08|41666.23
01:06:09|41666.23
01:06:10|41666.23
01:06:11|41656.92
01:06:12|41656.92
01:06:14|41656.92
01:06:16|41656.92
01:06:18|41656.92
01:06:18|41656.92
01:06:20|41658.91
01:06:22|41658.91
01:06:22|41658.91
01:06:23|41666.1
01:06:24|41666.1
01:06:25|41666.1
01:06:27|41666.1
01:06:27|41666.09
01:06:29|41667.82
01:06:31|41667.82
01:06:31|41667.82
01:06:32|41667.82
01:06:33|41667.84
01:06:35|41667.84
01:06:35|41667.84
01:06:36|41676.72
01:06:37|41676.72
01:06:38|41676.73
01:06:39|41676.73
01:06:41|41676.73
01:06:42|41677.56
01:06:43|41677.56
01:06:44|41677.56
01:06:44|41679.9
01:06:46|41679.9
01:06:46|41678.5
01:06:48|41678.5
01:06:48|41678.5
01:06:49|41679.99
01:06:51|41680.
01:06:52|41678.7
01:06:53|41678.7
01:06:54|41679.99
01:06:56|41680.
01:06:57|41679.99
01:06:57|41679.99
01:06:58|41679.99
01:07:00|41679.99
01:07:00|41679.98
01:07:01|41679.98
01:07:02|41679.98
01:07:04|41679.98
01:07:04|41678.51
01:07:06|41678.5
01:07:06|41678.5
01:07:08|41670.47
01:07:08|41670.47
01:07:09|41667.83
01:07:10|41667.83
01:07:11|41667.83
01:07:12|41667.83
01:07:13|41674.4
01:07:16|41674.4
01:07:17|41674.4
01:07:18|41674.4
01:07:20|41674.4
01:07:21|41675.19
01:07:22|41675.19
01:07:23|41675.19
01:07:24|41675.19
01:07:25|41675.19
01:07:26|41675.19
01:07:27|41675.19
01:07:28|41675.19
01:07:30|41675.19
01:07:30|41681.57
01:07:31|41681.57
01:07:32|41681.57
01:07:33|41681.57
01:07:34|41681.57
01:07:35|41681.57
01:07:36|41681.57
01:07:37|41681.57
01:07:39|41678.95
01:07:40|41678.95
01:07:41|41678.95
01:07:42|41676.01
01:07:43|41676.01
01:07:44|41676.01
01:07:45|41676.01
01:07:46|41680.72
01:07:47|41676.57
01:07:48|41676.57
01:07:49|41676.57
01:07:50|41676.57
01:07:51|41676.57
01:07:52|41676.57
01:07:53|41676.57
01:07:54|41683.11
01:07:55|41683.11
01:07:56|41683.67
01:07:57|41684.61
01:07:58|41684.6
01:07:59|41684.6
01:08:00|41684.6
01:08:01|41684.6
01:08:02|41684.6
01:08:03|41684.6
01:08:04|41684.6
01:08:05|41684.61
01:08:06|41684.61
01:08:07|41684.61
01:08:08|41683.
01:08:09|41683.
01:08:10|41683.
01:08:11|41683.
01:08:12|41683.
01:08:13|41682.99
01:08:14|41689.89
01:08:15|41689.88
01:08:17|41689.89
01:08:19|41685.88
01:08:21|41681.61
01:08:23|41682.5
01:08:23|41682.5
01:08:25|41687.12
01:08:25|41687.03
01:08:26|41687.12
01:08:28|41691.66
01:08:29|41692.
01:08:30|41692.92
01:08:31|41692.92
01:08:31|41687.38
01:08:33|41687.98
01:08:34|41687.98
01:08:35|41687.98
01:08:35|41687.98
01:08:36|41687.98
01:08:37|41687.98
01:08:38|41687.98
01:08:39|41687.98
01:08:41|41687.98
01:08:41|41687.98
01:08:42|41687.98
01:08:43|41687.98
01:08:44|41687.98
01:08:45|41687.98
01:08:46|41687.98
01:08:47|41692.04
01:08:49|41694.94
01:08:49|41694.94
01:08:51|41694.94
01:08:51|41695.24
01:08:53|41695.25
01:08:53|41688.48
01:08:54|41687.98
01:08:55|41687.98
01:08:56|41687.98
01:08:57|41687.98
01:08:58|41687.98
01:08:59|41674.97
01:09:00|41674.97
01:09:02|41674.97
01:09:03|41681.19
01:09:03|41681.19
01:09:04|41681.19
01:09:05|41683.29
01:09:06|41686.58
01:09:07|41686.58
01:09:09|41691.61
01:09:10|41691.61
01:09:10|41691.61
01:09:11|41691.61
01:09:12|41691.61
01:09:13|41691.61
01:09:15|41691.61
01:09:15|41691.61
01:09:18|41691.6
01:09:19|41691.6
01:09:20|41691.6
01:09:21|41691.61
01:09:22|41691.61
01:09:23|41691.6
01:09:25|41686.29
01:09:25|41686.29
01:09:26|41686.4
01:09:27|41686.4
01:09:28|41686.4
01:09:29|41686.4
01:09:30|41686.4
01:09:31|41686.4
01:09:32|41683.31
01:09:33|41683.31
01:09:35|41683.32
01:09:35|41683.32
01:09:36|41684.8
01:09:38|41684.8
01:09:39|41686.31
01:09:40|41689.94
01:09:42|41689.94
01:09:42|41689.95
01:09:43|41689.95
01:09:45|41689.94
01:09:46|41689.94
01:09:47|41690.95
01:09:48|41690.95
01:09:49|41694.4
01:09:50|41694.4
01:09:51|41694.4
01:09:52|41694.4
01:09:53|41694.39
01:09:54|41693.91
01:09:55|41693.91
01:09:56|41693.91
01:09:57|41693.92
01:09:57|41693.92
01:09:59|41693.92
01:09:59|41693.91
01:10:00|41693.91
01:10:02|41693.91
01:10:03|41693.91
01:10:04|41693.91
01:10:05|41693.91
01:10:05|41693.91
01:10:07|41693.91
01:10:08|41683.26
01:10:09|41681.88
01:10:10|41681.88
01:10:11|41682.83
01:10:12|41682.83
01:10:13|41682.83
01:10:14|41689.94
01:10:14|41695.24
01:10:16|41695.24
01:10:17|41696.95
01:10:19|41707.12
01:10:21|41705.06
01:10:22|41705.06
01:10:23|41705.06
01:10:24|41705.07
01:10:25|41705.07
01:10:26|41704.95
01:10:27|41700.72
01:10:28|41700.71
01:10:29|41700.72
01:10:30|41700.72
01:10:32|41700.71
01:10:33|41702.18
01:10:34|41694.46
01:10:35|41694.46
01:10:36|41694.46
01:10:38|41694.46
01:10:38|41689.93
01:10:39|41689.93
01:10:40|41689.93
01:10:41|41689.93
01:10:42|41692.07
01:10:43|41682.84
01:10:44|41670.68
01:10:45|41667.16
01:10:47|41666.67
01:10:48|41666.62
01:10:48|41658.96
01:10:49|41658.96
01:10:51|41658.96
01:10:52|41658.97
01:10:52|41666.33
01:10:53|41666.33
01:10:54|41666.33
01:10:55|41666.33
01:10:56|41666.33
01:10:57|41666.33
01:10:58|41666.33
01:10:59|41665.79
01:11:01|41665.79
01:11:01|41665.79
01:11:02|41665.79
01:11:03|41665.79
01:11:04|41660.85
01:11:06|41666.54
01:11:06|41666.54
01:11:07|41666.33
01:11:08|41666.33
01:11:09|41666.33
01:11:10|41666.33
01:11:11|41665.8
01:11:12|41657.95
01:11:13|41656.59
01:11:15|41654.11
01:11:15|41654.11
01:11:16|41654.11
01:11:17|41661.28
01:11:20|41661.28
01:11:21|41661.28
01:11:23|41661.28
01:11:25|41653.07
01:11:27|41645.74
01:11:28|41645.85
01:11:29|41651.56
01:11:30|41661.11
01:11:31|41661.11
01:11:32|41661.11
01:11:34|41661.11
01:11:34|41661.11
01:11:36|41661.12
01:11:36|41655.7
01:11:38|41655.69
01:11:39|41653.22
01:11:40|41653.22
01:11:41|41653.22
01:11:42|41653.22
01:11:43|41650.74
01:11:44|41650.74
01:11:45|41650.74
01:11:46|41650.75
01:11:46|41650.75
01:11:48|41650.75
01:11:49|41650.86
01:11:49|41653.16
01:11:51|41653.16
01:11:52|41653.16
01:11:53|41654.74
01:11:54|41654.74
01:11:55|41654.74
01:11:55|41654.74
01:11:57|41654.74
01:11:58|41654.74
01:11:59|41654.74
01:12:00|41654.73
01:12:01|41654.73
01:12:01|41654.73
01:12:03|41654.73
01:12:04|41653.05
01:12:05|41653.05
01:12:06|41653.05
01:12:07|41653.05
01:12:08|41653.05
01:12:09|41642.65
01:12:10|41642.65
01:12:10|41642.65
01:12:12|41642.65
01:12:13|41642.65
01:12:14|41644.23
01:12:14|41644.23
01:12:15|41653.57
01:12:17|41653.57
01:12:18|41653.57
01:12:19|41653.57
01:12:21|41653.57
01:12:23|41653.57
01:12:24|41653.57
01:12:25|41653.57
01:12:26|41656.59
01:12:27|41656.59
01:12:28|41656.59
01:12:29|41656.59
01:12:30|41656.58
01:12:32|41656.59
01:12:33|41650.7
01:12:34|41650.7
01:12:35|41650.7
01:12:36|41648.26
01:12:37|41639.94
01:12:38|41639.94
01:12:39|41639.94
01:12:39|41639.94
01:12:40|41639.93
01:12:42|41639.94
01:12:43|41639.93
01:12:44|41639.93
01:12:44|41639.93
01:12:46|41639.94
01:12:47|41639.94
01:12:48|41640.04
01:12:49|41640.05
01:12:50|41640.05
01:12:51|41639.93
01:12:52|41637.4
01:12:53|41637.4
01:12:54|41627.47
01:12:55|41623.93
01:12:56|41620.76
01:12:57|41620.75
01:12:58|41620.75
01:12:59|41617.39
01:13:00|41617.38
01:13:01|41616.97
01:13:02|41616.97
01:13:03|41609.27
01:13:04|41609.27
01:13:05|41609.27
01:13:06|41609.38
01:13:07|41620.27
01:13:08|41620.27
01:13:09|41620.26
01:13:10|41625.97
01:13:11|41625.98
01:13:12|41625.98
01:13:13|41627.63
01:13:14|41627.63
01:13:15|41634.24
01:13:16|41629.54
01:13:17|41629.54
01:13:19|41629.5
01:13:19|41629.5
01:13:22|41639.07
01:13:22|41639.07
01:13:23|41639.07
01:13:25|41639.07
01:13:26|41639.93
01:13:28|41639.93
01:13:29|41639.93
01:13:29|41639.93
01:13:31|41639.92
01:13:32|41639.92
01:13:33|41639.92
01:13:34|41639.92
01:13:34|41629.54
01:13:36|41623.29
01:13:36|41623.29
01:13:38|41623.28
01:13:39|41623.28
01:13:39|41623.29
01:13:41|41623.29
01:13:41|41623.29
01:13:42|41623.29
01:13:43|41625.52
01:13:44|41625.57
01:13:46|41625.57
01:13:46|41617.96
01:13:48|41617.95
01:13:48|41617.95
01:13:49|41617.95
01:13:50|41617.95
01:13:51|41621.1
01:13:52|41621.09
01:13:54|41621.09
01:13:55|41621.09
01:13:56|41621.09
01:13:57|41621.09
01:13:57|41621.08
01:13:58|41621.08
01:13:59|41626.26
01:14:00|41628.27
01:14:03|41624.76
01:14:04|41624.76
01:14:05|41624.76
01:14:06|41624.76
01:14:07|41624.76
01:14:08|41624.76
01:14:09|41624.76
01:14:10|41624.76
01:14:11|41624.76
01:14:12|41624.76
01:14:13|41624.76
01:14:14|41624.76
01:14:15|41624.76
01:14:16|41624.76
01:14:17|41624.77
01:14:18|41621.08
01:14:19|41621.08
01:14:20|41621.22
01:14:21|41621.22
01:14:23|41621.22
01:14:23|41621.22
01:14:25|41621.22
01:14:26|41621.15
01:14:26|41621.15
01:14:28|41621.15
01:14:29|41621.16
01:14:30|41636.25
01:14:31|41636.24
01:14:32|41636.25
01:14:34|41639.21
01:14:35|41639.21
01:14:36|41639.21
01:14:37|41639.11
01:14:37|41639.11
01:14:38|41639.11
01:14:39|41639.11
01:14:40|41634.64
01:14:41|41623.29
01:14:43|41623.29
01:14:44|41623.29
01:14:45|41623.29
01:14:46|41623.29
01:14:47|41623.29
01:14:48|41623.29
01:14:49|41623.29
01:14:50|41624.41
01:14:51|41624.41
01:14:51|41624.41
01:14:53|41624.41
01:14:54|41624.41
01:14:55|41624.41
01:14:56|41624.41
01:14:57|41628.18
01:14:58|41628.18
01:14:59|41628.18
01:15:00|41628.07
01:15:01|41621.07
01:15:01|41617.
01:15:02|41617.
01:15:03|41617.
01:15:04|41614.96
01:15:06|41611.03
01:15:06|41611.03
01:15:08|41607.06
01:15:08|41607.06
01:15:10|41607.06
01:15:11|41603.79
01:15:12|41586.52
01:15:13|41585.51
01:15:13|41586.79
01:15:14|41588.67
01:15:16|41588.66
01:15:17|41588.67
01:15:18|41588.67
01:15:18|41588.66
01:15:20|41587.15
01:15:21|41587.19
01:15:21|41587.19
01:15:24|41590.
01:15:26|41590.3
01:15:27|41599.22
01:15:29|41599.22
01:15:30|41599.23
01:15:30|41600.35
01:15:32|41602.5
01:15:33|41603.21
01:15:35|41603.22
01:15:35|41615.16
01:15:36|41617.01
01:15:38|41617.01
01:15:39|41618.79
01:15:39|41621.01
01:15:40|41623.26
01:15:41|41623.26
01:15:43|41623.26
01:15:44|41628.
01:15:44|41635.52
01:15:46|41637.08
01:15:47|41630.78
01:15:47|41630.79
01:15:49|41630.79
01:15:49|41637.13
01:15:50|41639.91
01:15:52|41639.91
01:15:53|41639.91
01:15:53|41639.91
01:15:54|41639.91
01:15:55|41639.91
01:15:58|41631.03
01:15:58|41631.02
01:15:59|41631.02
01:16:00|41631.02
01:16:01|41632.4
01:16:02|41632.66
01:16:03|41632.66
01:16:04|41639.92
01:16:05|41649.03
01:16:07|41649.03
01:16:07|41647.54
01:16:08|41647.54
01:16:09|41647.54
01:16:10|41647.54
01:16:11|41647.54
01:16:12|41647.54
01:16:13|41641.53
01:16:14|41641.53
01:16:16|41641.53
01:16:16|41641.53
01:16:17|41641.53
01:16:18|41641.53
01:16:19|41641.53
01:16:20|41641.53
01:16:21|41641.53
01:16:22|41641.53
01:16:24|41641.53
01:16:25|41641.53
01:16:27|41641.54
01:16:28|41641.54
01:16:29|41643.78
01:16:30|41643.69
01:16:32|41643.68
01:16:33|41643.68
01:16:34|41643.68
01:16:34|41643.68
01:16:35|41643.67
01:16:37|41643.67
01:16:38|41643.67
01:16:40|41643.67
01:16:40|41643.67
01:16:41|41643.67
01:16:43|41641.6
01:16:44|41641.6
01:16:44|41641.61
01:16:46|41641.62
01:16:46|41641.62
01:16:48|41647.41
01:16:48|41647.41
01:16:49|41647.41
01:16:50|41641.6
01:16:51|41641.6
01:16:52|41639.23
01:16:54|41639.23
01:16:55|41639.23
01:16:56|41639.23
01:16:57|41639.23
01:16:58|41639.23
01:16:59|41639.23
01:17:00|41639.23
01:17:01|41635.44
01:17:02|41632.66
01:17:03|41632.66
01:17:03|41632.66
01:17:05|41632.66
01:17:05|41634.75
01:17:07|41639.12
01:17:08|41639.13
01:17:08|41639.13
01:17:10|41643.02
01:17:10|41643.74
01:17:12|41643.74
01:17:12|41643.74
01:17:14|41651.75
01:17:15|41654.45
01:17:16|41654.45
01:17:16|41647.63
01:17:18|41646.01
01:17:19|41646.01
01:17:20|41652.09
01:17:21|41651.98
01:17:22|41651.98
01:17:23|41651.98
01:17:24|41651.98
01:17:26|41644.89
01:17:27|41650.58
01:17:28|41650.58
01:17:29|41650.58
01:17:31|41650.58
01:17:32|41650.69
01:17:33|41650.69
01:17:33|41650.69
01:17:35|41650.69
01:17:36|41650.69
01:17:37|41650.69
01:17:38|41654.89
01:17:39|41656.95
01:17:40|41658.58
01:17:41|41658.58
01:17:42|41658.58
01:17:44|41658.58
01:17:45|41656.41
01:17:46|41656.41
01:17:47|41656.41
01:17:47|41650.69
01:17:49|41650.69
01:17:50|41645.39
01:17:51|41645.39
01:17:51|41645.39
01:17:53|41645.39
01:17:53|41645.39
01:17:55|41645.39
01:17:55|41645.39
01:17:57|41645.39
01:17:58|41648.63
01:17:58|41648.52
01:17:59|41648.52
01:18:00|41648.52
01:18:02|41640.
01:18:03|41640.
01:18:04|41640.
01:18:05|41640.
01:18:06|41640.
01:18:07|41643.92
01:18:08|41645.35
01:18:09|41645.35
01:18:11|41645.35
01:18:12|41648.92
01:18:13|41649.05
01:18:14|41652.08
01:18:15|41652.07
01:18:16|41652.07
01:18:17|41652.08
01:18:18|41652.07
01:18:19|41652.1
01:18:20|41655.43
01:18:21|41658.56
01:18:22|41658.56
01:18:23|41658.56
01:18:24|41658.58
01:18:25|41658.58
01:18:27|41652.04
01:18:29|41652.03
01:18:29|41652.03
01:18:31|41652.03
01:18:32|41652.03
01:18:34|41651.93
01:18:34|41651.93
01:18:35|41654.82
01:18:36|41654.71
01:18:37|41650.59
01:18:38|41650.58
01:18:40|41654.83
01:18:41|41654.83
01:18:41|41654.83
01:18:43|41654.83
01:18:44|41656.07
01:18:45|41664.4
01:18:46|41664.4
01:18:47|41665.9
01:18:48|41665.9
01:18:49|41665.9
01:18:50|41665.9
01:18:51|41665.79
01:18:52|41665.79
01:18:54|41665.79
01:18:55|41672.57
01:18:56|41676.46
01:18:58|41680.79
01:18:58|41681.43
01:18:59|41681.43
01:19:00|41681.43
01:19:01|41681.43
01:19:02|41680.98
01:19:03|41677.5
01:19:04|41677.5
01:19:05|41677.5
01:19:06|41677.5
01:19:07|41677.5
01:19:08|41677.5
01:19:09|41677.51
01:19:10|41677.51
01:19:11|41677.51
01:19:12|41679.78
01:19:13|41679.66
01:19:14|41679.66
01:19:15|41679.66
01:19:16|41679.66
01:19:17|41679.66
01:19:18|41679.66
01:19:19|41677.93
01:19:20|41677.93
01:19:21|41677.93
01:19:22|41677.94
01:19:23|41686.59
01:19:24|41686.59
01:19:26|41686.59
01:19:28|41690.8
01:19:28|41690.8
01:19:30|41690.8
01:19:31|41690.8
01:19:32|41682.41
01:19:34|41682.41
01:19:36|41687.15
01:19:36|41687.15
01:19:37|41687.16
01:19:39|41687.16
01:19:41|41687.16
01:19:41|41687.15
01:19:42|41696.81
01:19:44|41699.98
01:19:44|41699.98
01:19:45|41699.98
01:19:46|41702.11
01:19:47|41704.93
01:19:48|41713.7
01:19:49|41709.75
01:19:50|41709.75
01:19:51|41709.75
01:19:52|41709.75
01:19:54|41709.75
01:19:54|41709.75
01:19:55|41706.86
01:19:57|41703.27
01:19:57|41703.26
01:19:58|41703.26
01:19:59|41713.91
01:20:00|41713.91
01:20:01|41711.06
01:20:02|41711.06
01:20:03|41711.06
01:20:04|41703.26
01:20:05|41703.26
01:20:06|41703.26
01:20:07|41703.26
01:20:08|41703.26
01:20:09|41703.26
01:20:10|41697.67
01:20:11|41697.67
01:20:12|41697.67
01:20:13|41699.16
01:20:14|41702.59
01:20:15|41702.59
01:20:16|41702.59
01:20:17|41702.59
01:20:18|41702.59
01:20:19|41702.59
01:20:21|41702.59
01:20:21|41710.
01:20:22|41710.45
01:20:23|41710.45
01:20:24|41710.45
01:20:25|41711.78
01:20:26|41711.78
01:20:28|41713.
01:20:30|41718.99
01:20:32|41718.99
01:20:33|41711.96
01:20:34|41711.96
01:20:34|41711.96
01:20:36|41711.96
01:20:36|41711.96
01:20:39|41711.96
01:20:40|41718.5
01:20:41|41718.5
01:20:42|41725.77
01:20:43|41725.78
01:20:44|41725.77
01:20:45|41725.77
01:20:46|41725.77
01:20:47|41725.78
01:20:48|41725.78
01:20:49|41725.78
01:20:50|41725.78
01:20:51|41725.78
01:20:52|41726.3
01:20:53|41726.29
01:20:54|41726.3
01:20:55|41727.13
01:20:56|41727.12
01:20:57|41725.78
01:20:58|41725.78
01:20:59|41725.79
01:21:00|41725.79
01:21:01|41718.81
01:21:02|41718.8
01:21:03|41718.81
01:21:04|41718.81
01:21:05|41718.81
01:21:06|41718.81
01:21:07|41718.81
01:21:09|41718.81
01:21:10|41718.81
01:21:11|41718.81
01:21:12|41711.96
01:21:13|41710.45
01:21:14|41705.95
01:21:15|41705.95
01:21:16|41705.46
01:21:16|41705.46
01:21:17|41705.46
01:21:18|41705.46
01:21:20|41705.46
01:21:21|41705.46
01:21:23|41708.04
01:21:23|41708.03
01:21:24|41708.03
01:21:25|41708.03
01:21:26|41707.92
01:21:27|41707.92
01:21:30|41711.26
01:21:30|41711.25
01:21:31|41708.24
01:21:33|41708.24
01:21:34|41708.24
01:21:35|41708.24
01:21:36|41710.59
01:21:37|41710.59
01:21:38|41710.59
01:21:39|41713.75
01:21:40|41713.75
01:21:41|41713.75
01:21:42|41713.75
01:21:43|41713.75
01:21:44|41713.75
01:21:45|41713.75
01:21:46|41715.26
01:21:47|41716.63
01:21:48|41721.39
01:21:49|41721.39
01:21:50|41721.39
01:21:51|41721.39
01:21:52|41721.39
01:21:53|41725.8
01:21:54|41725.8
01:21:55|41715.48
01:21:56|41715.48
01:21:57|41715.48
01:21:58|41715.36
01:21:59|41715.37
01:22:00|41715.45
01:22:01|41716.43
01:22:02|41721.23
01:22:03|41716.88
01:22:04|41716.88
01:22:05|41716.88
01:22:07|41716.88
01:22:08|41716.88
01:22:09|41716.88
01:22:10|41719.59
01:22:11|41719.58
01:22:12|41719.58
01:22:13|41714.15
01:22:14|41714.15
01:22:15|41714.15
01:22:16|41714.15
01:22:17|41715.41
01:22:18|41715.41
01:22:19|41715.41
01:22:20|41710.45
01:22:21|41710.45
01:22:22|41710.45
01:22:23|41710.45
01:22:24|41710.45
01:22:25|41710.45
01:22:26|41710.45
01:22:27|41695.67
01:22:28|41695.66
01:22:29|41699.87
01:22:31|41699.87
01:22:32|41705.56
01:22:33|41705.56
01:22:34|41705.16
01:22:35|41699.91
01:22:36|41699.91
01:22:38|41699.91
01:22:39|41699.91
01:22:39|41699.91
01:22:40|41691.69
01:22:42|41687.34
01:22:42|41687.34
01:22:44|41687.45
01:22:44|41687.45
01:22:46|41687.45
01:22:47|41687.45
01:22:48|41693.56
01:22:48|41687.96
01:22:50|41690.11
01:22:50|41690.11
01:22:52|41690.11
01:22:53|41690.11
01:22:54|41690.62
01:22:55|41690.62
01:22:55|41690.62
01:22:56|41690.62
01:22:57|41690.62
01:22:58|41690.62
01:22:59|41690.62
01:23:00|41690.62
01:23:02|41690.62
01:23:02|41690.62
01:23:03|41690.62
01:23:05|41690.62
01:23:06|41690.62
01:23:06|41695.26
01:23:07|41695.26
01:23:09|41695.26
01:23:09|41695.26
01:23:11|41695.25
01:23:11|41695.25
01:23:12|41695.25
01:23:13|41695.25
01:23:14|41695.66
01:23:15|41695.66
01:23:18|41692.07
01:23:18|41692.07
01:23:19|41692.18
01:23:20|41692.18
01:23:21|41692.18
01:23:22|41689.67
01:23:23|41689.67
01:23:24|41689.68
01:23:25|41691.27
01:23:26|41691.27
01:23:27|41695.66
01:23:28|41695.65
01:23:29|41695.65
01:23:31|41695.66
01:23:33|41695.66
01:23:34|41695.66
01:23:36|41695.66
01:23:37|41695.66
01:23:39|41695.66
01:23:39|41695.66
01:23:40|41695.66
01:23:41|41695.65
01:23:42|41695.65
01:23:43|41695.66
01:23:44|41695.65
01:23:46|41695.54
01:23:47|41688.36
01:23:48|41686.95
01:23:49|41685.43
01:23:50|41685.43
01:23:51|41685.43
01:23:52|41685.43
01:23:53|41685.44
01:23:54|41685.44
01:23:55|41685.44
01:23:56|41685.44
01:23:57|41685.44
01:23:58|41685.44
01:24:00|41685.44
01:24:02|41685.41
01:24:03|41685.44
01:24:03|41686.95
01:24:05|41686.95
01:24:06|41693.76
01:24:07|41700.32
01:24:07|41700.32
01:24:09|41708.05
01:24:10|41708.04
01:24:11|41708.05
01:24:12|41708.04
01:24:13|41708.04
01:24:14|41708.04
01:24:15|41708.04
01:24:15|41708.04
01:24:16|41708.04
01:24:18|41708.05
01:24:19|41708.05
01:24:20|41708.05
01:24:21|41702.29
01:24:22|41700.56
01:24:24|41700.46
01:24:24|41700.46
01:24:25|41700.46
01:24:26|41703.25
01:24:27|41703.25
01:24:28|41703.25
01:24:29|41703.25
01:24:30|41703.25
01:24:33|41707.81
01:24:34|41699.56
01:24:36|41700.8
01:24:38|41700.81
01:24:39|41700.81
01:24:40|41701.09
01:24:41|41701.09
01:24:42|41701.09
01:24:43|41701.09
01:24:43|41707.3
01:24:44|41707.3
01:24:47|41701.86
01:24:47|41701.86
01:24:48|41701.86
01:24:49|41701.85
01:24:50|41701.85
01:24:51|41701.76
01:24:52|41707.19
01:24:53|41707.18
01:24:55|41707.18
01:24:55|41707.18
01:24:56|41707.18
01:24:57|41707.19
01:24:58|41707.19
01:24:59|41707.19
01:25:00|41707.18
01:25:01|41707.18
01:25:02|41707.19
01:25:03|41707.18
01:25:04|41702.16
01:25:05|41698.46
01:25:06|41698.46
01:25:07|41698.46
01:25:08|41699.99
01:25:09|41699.99
01:25:11|41699.99
01:25:11|41699.99
01:25:12|41699.99
01:25:14|41707.3
01:25:14|41709.62
01:25:15|41709.62
01:25:16|41709.63
01:25:17|41709.63
01:25:18|41709.63
01:25:19|41709.62
01:25:20|41709.62
01:25:21|41709.62
01:25:22|41710.
01:25:23|41730.
01:25:24|41729.99
01:25:25|41729.99
01:25:26|41729.99
01:25:27|41729.99
01:25:29|41730.
01:25:29|41730.
01:25:30|41730.
01:25:32|41729.99
01:25:34|41739.16
01:25:35|41739.17
01:25:36|41739.17
01:25:37|41739.17
01:25:37|41741.12
01:25:39|41741.95
01:25:40|41741.99
01:25:41|41741.99
01:25:42|41741.99
01:25:43|41741.99
01:25:44|41741.89
01:25:45|41741.89
01:25:46|41741.89
01:25:47|41741.89
01:25:48|41741.89
01:25:49|41741.88
01:25:50|41741.88
01:25:51|41741.88
01:25:52|41740.01
01:25:53|41740.01
01:25:54|41740.01
01:25:55|41740.01
01:25:56|41740.01
01:25:57|41741.82
01:25:58|41736.75
01:25:59|41730.93
01:26:00|41730.93
01:26:01|41730.83
01:26:02|41730.83
01:26:03|41734.7
01:26:04|41734.7
01:26:05|41735.47
01:26:06|41730.82
01:26:07|41725.61
01:26:08|41725.61
01:26:10|41725.61
01:26:10|41725.62
01:26:11|41728.01
01:26:12|41728.03
01:26:13|41735.16
01:26:14|41727.91
01:26:16|41727.91
01:26:16|41727.91
01:26:17|41727.91
01:26:19|41727.91
01:26:19|41727.91
01:26:21|41727.91
01:26:22|41727.91
01:26:23|41727.91
01:26:24|41727.91
01:26:25|41727.91
01:26:25|41727.17
01:26:26|41727.17
01:26:28|41727.17
01:26:28|41727.17
01:26:29|41727.17
01:26:31|41727.17
01:26:32|41736.76
01:26:32|41732.61
01:26:35|41730.51
01:26:37|41730.5
01:26:38|41730.5
01:26:38|41730.5
01:26:40|41730.51
01:26:41|41736.74
01:26:42|41736.74
01:26:43|41731.5
01:26:44|41722.48
01:26:45|41722.48
01:26:47|41722.48
01:26:47|41722.48
01:26:49|41722.48
01:26:50|41722.48
01:26:51|41722.48
01:26:52|41722.48
01:26:54|41722.44
01:26:55|41719.93
01:26:56|41719.93
01:26:57|41719.93
01:26:58|41719.93
01:27:00|41722.49
01:27:01|41722.49
01:27:01|41722.6
01:27:03|41722.6
01:27:03|41722.6
01:27:04|41722.6
01:27:05|41722.6
01:27:07|41722.59
01:27:08|41722.6
01:27:08|41732.7
01:27:09|41734.28
01:27:10|41734.28
01:27:11|41734.28
01:27:13|41734.28
01:27:13|41734.28
01:27:14|41734.28
01:27:15|41734.28
01:27:16|41734.28
01:27:18|41734.28
01:27:18|41747.8
01:27:20|41748.33
01:27:21|41743.11
01:27:22|41743.1
01:27:23|41743.1
01:27:23|41741.08
01:27:26|41738.96
01:27:26|41742.83
01:27:28|41736.71
01:27:29|41736.71
01:27:30|41793.1
01:27:30|41804.4
01:27:32|41798.78
01:27:32|41793.12
01:27:33|41801.36
01:27:36|41797.47
01:27:37|41782.79
01:27:38|41782.79
01:27:39|41782.79
01:27:40|41782.79
01:27:42|41780.7
01:27:43|41781.9
01:27:45|41781.91
01:27:45|41774.45
01:27:48|41774.46
01:27:48|41775.52
01:27:49|41775.52
01:27:50|41775.52
01:27:51|41781.24
01:27:53|41777.99
01:27:53|41774.46
01:27:54|41775.52
01:27:55|41780.35
01:27:56|41777.62
01:27:57|41777.62
01:27:59|41777.62
01:27:59|41777.62
01:28:00|41777.61
01:28:01|41777.61
01:28:02|41777.61
01:28:03|41777.61
01:28:04|41777.61
01:28:05|41777.61
01:28:06|41794.19
01:28:07|41788.69
01:28:08|41788.68
01:28:09|41788.68
01:28:10|41780.15
01:28:11|41780.15
01:28:12|41780.15
01:28:13|41780.04
01:28:14|41774.45
01:28:15|41770.26
01:28:16|41770.26
01:28:17|41770.25
01:28:18|41774.88
01:28:19|41782.8
01:28:20|41782.8
01:28:21|41782.81
01:28:22|41772.4
01:28:23|41772.4
01:28:24|41772.4
01:28:25|41772.39
01:28:26|41772.39
01:28:27|41772.39
01:28:29|41772.39
01:28:29|41772.4
01:28:30|41773.06
01:28:32|41773.05
01:28:33|41782.8
01:28:34|41782.68
01:28:35|41776.9
01:28:37|41789.52
01:28:39|41789.52
01:28:39|41787.44
01:28:40|41787.44
01:28:41|41787.44
01:28:44|41787.44
01:28:44|41782.69
01:28:46|41782.69
01:28:46|41782.7
01:28:47|41782.7
01:28:48|41782.81
01:28:50|41807.27
01:28:50|41807.27
01:28:51|41800.54
01:28:52|41798.22
01:28:53|41800.91
01:28:54|41800.91
01:28:55|41800.91
01:28:56|41800.91
01:28:57|41793.85
01:28:58|41793.85
01:28:59|41793.85
01:29:00|41793.85
01:29:01|41793.84
01:29:02|41787.82
01:29:03|41785.
01:29:04|41784.99
01:29:05|41784.99
01:29:06|41784.99
01:29:07|41783.78
01:29:08|41782.8
01:29:09|41782.84
01:29:10|41782.84
01:29:11|41782.84
01:29:12|41782.84
01:29:13|41782.84
01:29:14|41782.86
01:29:15|41782.86
01:29:16|41782.86
01:29:17|41782.86
01:29:18|41782.86
01:29:19|41782.86
01:29:20|41782.86
01:29:21|41784.91
01:29:22|41784.91
01:29:23|41784.99
01:29:24|41794.59
01:29:25|41794.59
01:29:26|41803.66
01:29:27|41802.46
01:29:28|41802.45
01:29:29|41802.45
01:29:30|41802.45
01:29:31|41802.46
01:29:32|41802.46
01:29:33|41802.45
01:29:34|41802.45
01:29:35|41798.03
01:29:37|41798.03
01:29:39|41803.66
01:29:41|41803.54
01:29:42|41800.71
01:29:43|41796.45
01:29:44|41797.94
01:29:44|41797.94
01:29:46|41799.37
01:29:47|41799.37
01:29:47|41800.87
01:29:49|41800.87
01:29:49|41800.87
01:29:51|41800.88
01:29:51|41801.82
01:29:52|41801.82
01:29:54|41801.82
01:29:56|41801.83
01:29:56|41801.83
01:29:58|41803.43
01:29:58|41809.49
01:29:59|41809.49
01:30:00|41809.48
01:30:02|41800.96
01:30:02|41799.54
01:30:03|41799.53
01:30:04|41803.25
01:30:05|41803.26
01:30:06|41803.26
01:30:07|41807.88
01:30:08|41807.88
01:30:09|41807.88
01:30:11|41807.88
01:30:11|41804.59
01:30:12|41801.82
01:30:13|41801.82
01:30:14|41801.82
01:30:15|41795.8
01:30:16|41796.73
01:30:17|41796.73
01:30:18|41796.74
01:30:20|41799.06
01:30:21|41799.38
01:30:22|41799.38
01:30:23|41799.38
01:30:24|41799.38
01:30:25|41801.24
01:30:26|41810.
01:30:27|41803.44
01:30:28|41803.44
01:30:29|41803.44
01:30:30|41803.45
01:30:31|41803.45
01:30:33|41803.45
01:30:33|41803.45
01:30:34|41803.45
01:30:36|41803.45
01:30:37|41803.45
01:30:38|41803.45
01:30:40|41803.45
01:30:41|41803.44
01:30:42|41803.34
01:30:44|41800.66
01:30:44|41800.66
01:30:45|41800.66
01:30:46|41800.66
01:30:47|41806.78
01:30:48|41810.41
01:30:49|41813.72
01:30:50|41813.73
01:30:51|41813.73
01:30:52|41813.22
01:30:53|41816.45
01:30:54|41825.37
01:30:56|41825.89
01:30:56|41825.89
01:30:57|41825.89
01:30:58|41825.36
01:30:59|41825.36
01:31:00|41825.37
01:31:01|41825.89
01:31:02|41829.32
01:31:03|41829.32
01:31:04|41829.32
01:31:05|41829.32
01:31:07|41838.09
01:31:07|41838.89
01:31:08|41838.9
01:31:10|41838.89
01:31:10|41838.78
01:31:11|41825.89
01:31:12|41824.45
01:31:13|41824.45
01:31:15|41829.44
01:31:15|41829.44
01:31:16|41825.53
01:31:17|41824.54
01:31:19|41824.54
01:31:19|41824.54
01:31:20|41824.54
01:31:21|41824.54
01:31:22|41830.29
01:31:24|41830.3
01:31:24|41832.78
01:31:25|41832.78
01:31:26|41832.79
01:31:27|41828.74
01:31:28|41828.74
01:31:30|41830.03
01:31:31|41834.99
01:31:31|41834.99
01:31:32|41836.26
01:31:33|41836.26
01:31:34|41836.24
01:31:35|41840.
01:31:36|41844.15
01:31:37|41837.02
01:31:40|41835.37
01:31:41|41838.53
01:31:42|41837.58
01:31:42|41837.58
01:31:44|41837.48
01:31:45|41837.48
01:31:46|41837.48
01:31:47|41837.58
01:31:48|41837.58
01:31:48|41837.59
01:31:50|41838.54
01:31:52|41838.54
01:31:53|41849.
01:31:54|41849.
01:31:55|41848.88
01:31:56|41848.88
01:31:57|41848.88
01:31:58|41848.88
01:31:59|41847.12
01:32:00|41847.12
01:32:01|41851.38
01:32:02|41851.38
01:32:03|41851.27
01:32:04|41848.8
01:32:05|41848.8
01:32:06|41848.81
01:32:07|41848.8
01:32:08|41847.12
01:32:09|41847.12
01:32:10|41847.12
01:32:11|41847.13
01:32:13|41847.12
01:32:13|41847.12
01:32:15|41847.12
01:32:15|41847.12
01:32:17|41847.13
01:32:18|41847.13
01:32:19|41847.13
01:32:20|41843.32
01:32:21|41843.32
01:32:21|41843.32
01:32:23|41843.33
01:32:24|41851.38
01:32:25|41849.36
01:32:25|41846.2
01:32:27|41843.68
01:32:28|41843.68
01:32:29|41843.68
01:32:30|41843.68
01:32:31|41846.56
01:32:32|41846.56
01:32:33|41846.56
01:32:34|41850.81
01:32:35|41850.8
01:32:36|41849.21
01:32:37|41849.22
01:32:38|41849.22
01:32:39|41849.22
01:32:41|41849.22
01:32:43|41849.07
01:32:44|41849.07
01:32:45|41849.07
01:32:46|41849.07
01:32:47|41849.07
01:32:48|41849.07
01:32:49|41849.07
01:32:50|41850.8
01:32:51|41850.8
01:32:52|41850.8
01:32:53|41850.8
01:32:54|41850.81
01:32:55|41850.81
01:32:56|41850.81
01:32:57|41855.76
01:32:58|41860.32
01:33:00|41868.53
01:33:01|41870.
01:33:02|41864.64
01:33:03|41864.64
01:33:04|41864.76
01:33:05|41860.73
01:33:06|41853.15
01:33:07|41854.85
01:33:08|41857.29
01:33:09|41857.29
01:33:10|41857.3
01:33:11|41875.24
01:33:12|41964.18
01:33:14|41963.17
01:33:15|41963.07
01:33:16|41972.59
01:33:16|41968.72
01:33:18|41950.58
01:33:19|41945.41
01:33:20|41943.64
01:33:21|41936.09
01:33:22|41957.21
01:33:22|41951.37
01:33:24|41952.93
01:33:25|41959.5
01:33:26|41959.49
01:33:26|41959.49
01:33:29|41957.35
01:33:29|41958.51
01:33:30|41955.29
01:33:31|41955.29
01:33:32|41947.11
01:33:33|41938.77
01:33:34|41950.67
01:33:35|41950.56
01:33:36|41960.
01:33:38|41964.07
01:33:38|41964.07
01:33:39|41963.05
01:33:43|41958.93
01:33:44|41963.14
01:33:46|41972.27
01:33:47|41962.9
01:33:47|41962.65
01:33:49|41962.65
01:33:49|41962.65
01:33:51|41962.65
01:33:53|41967.28
01:33:54|41967.28
01:33:54|41970.2
01:33:56|41970.19
01:33:56|41976.1
01:33:58|41972.31
01:33:58|41972.4
01:34:00|41983.84
01:34:01|41998.99
01:34:01|42021.44
01:34:03|42020.51
01:34:04|42019.27
01:34:04|42039.67
01:34:06|42024.48
01:34:06|42025.56
01:34:08|42032.02
01:34:09|42012.72
01:34:10|42012.72
01:34:10|42018.94
01:34:11|42019.97
01:34:14|42006.61
01:34:14|42006.62
01:34:15|42006.61
01:34:16|42004.73
01:34:17|42000.
01:34:18|41994.19
01:34:19|41995.69
01:34:20|41995.69
01:34:21|41995.69
01:34:22|42002.4
01:34:23|42007.44
01:34:24|42007.43
01:34:25|42011.57
01:34:26|42020.36
01:34:27|42013.17
01:34:28|42013.06
01:34:29|42020.32
01:34:30|42020.32
01:34:32|42031.35
01:34:32|42024.21
01:34:34|42024.21
01:34:34|42020.32
01:34:35|42020.32
01:34:36|42020.32
01:34:37|42020.32
01:34:39|42020.32
01:34:39|42020.33
01:34:40|42007.73
01:34:42|42020.99
01:34:43|42028.
01:34:45|42028.
01:34:46|42020.91
01:34:47|42027.46
01:34:47|42027.46
01:34:48|42019.53
01:34:49|42019.52
01:34:50|42003.39
01:34:52|42004.21
01:34:53|42004.21
01:34:54|42006.88
01:34:55|41995.3
01:34:56|42001.78
01:34:58|42001.78
01:34:59|42001.77
01:35:00|42001.77
01:35:01|42001.77
01:35:02|42001.66
01:35:03|41991.75
01:35:04|41991.75
01:35:05|41991.75
01:35:06|41991.75
01:35:07|41994.81
01:35:08|42001.26
01:35:10|41995.
01:35:10|41994.04
01:35:11|41994.03
01:35:12|41994.03
01:35:13|41994.03
01:35:15|41984.09
01:35:16|41984.08
01:35:17|41975.06
01:35:17|41985.94
01:35:18|42001.66
01:35:19|42001.66
01:35:21|42001.66
01:35:21|42001.65
01:35:23|42009.6
01:35:23|42009.61
01:35:25|42024.67
01:35:25|42019.31
01:35:26|42019.31
01:35:27|42019.31
01:35:29|42023.29
01:35:30|42022.58
01:35:30|42022.58
01:35:31|42022.58
01:35:32|42022.59
01:35:33|42018.28
01:35:34|42019.33
01:35:35|42035.35
01:35:36|42041.99
01:35:37|42049.99
01:35:39|42048.19
01:35:40|42066.26
01:35:41|42060.06
01:35:41|42060.07
01:35:44|42044.55
01:35:45|42044.54
01:35:47|42036.15
01:35:48|42036.15
01:35:50|42036.14
01:35:51|42029.02
01:35:53|42021.45
01:35:54|42021.45
01:35:55|42021.45
01:35:57|42027.69
01:35:58|42027.71
01:35:59|42017.5
01:36:00|42017.5
01:36:01|42017.5
01:36:02|42013.63
01:36:02|42013.64
01:36:04|42013.64
01:36:06|42010.65
01:36:06|42010.65
01:36:08|42002.53
01:36:08|42002.53
01:36:09|42000.
01:36:10|41998.68
01:36:12|41995.44
01:36:13|41989.13
01:36:14|41989.13
01:36:14|41989.13
01:36:16|41989.25
01:36:16|41991.69
01:36:18|41991.68
01:36:19|41991.68
01:36:19|41991.69
01:36:21|41991.69
01:36:21|41991.69
01:36:23|41991.68
01:36:23|41991.58
01:36:24|41989.24
01:36:25|41989.24
01:36:26|41986.56
01:36:27|41986.56
01:36:28|41984.95
01:36:30|41988.5
01:36:30|41986.56
01:36:31|41986.56
01:36:32|41986.98
01:36:34|41990.2
01:36:35|41990.2
01:36:35|41988.94
01:36:37|41986.54
01:36:37|41986.53
01:36:39|41988.59
01:36:39|41988.59
01:36:40|42005.02
01:36:41|42005.02
01:36:42|42000.77
01:36:45|42011.21
01:36:46|42002.32
01:36:47|42002.32
01:36:48|41999.19
01:36:49|41996.09
01:36:51|41986.53
01:36:52|41986.99
01:36:53|41999.19
01:36:53|41990.29
01:36:55|41991.96
01:36:57|41999.19
01:36:58|41998.44
01:36:59|41987.98
01:36:59|41987.98
01:37:00|41987.98
01:37:01|41987.98
01:37:04|41984.08
01:37:04|41984.08
01:37:06|41984.08
01:37:07|41984.08
01:37:08|41984.08
01:37:09|41982.84
01:37:10|41969.28
01:37:12|41969.28
01:37:12|41969.28
01:37:14|41958.1
01:37:14|41952.79
01:37:15|41950.01
01:37:16|41950.01
01:37:17|41954.03
01:37:19|41954.02
01:37:20|41960.
01:37:20|41960.
01:37:21|41960.
01:37:22|41960.
01:37:23|41962.52
01:37:24|41964.36
01:37:25|41964.43
01:37:26|41961.27
01:37:27|41961.27
01:37:29|41968.94
01:37:29|41970.82
01:37:30|41973.88
01:37:31|41973.88
01:37:32|41964.51
01:37:33|41964.5
01:37:35|41958.22
01:37:35|41958.21
01:37:37|41958.2
01:37:38|41962.4
01:37:39|41963.75
01:37:40|41970.79
01:37:41|41970.8
01:37:43|41970.79
01:37:43|41969.1
01:37:45|41954.
01:37:47|41954.
01:37:49|41959.34
01:37:50|41959.34
01:37:52|41963.2
01:37:52|41971.15
01:37:53|41973.79
01:37:54|41973.79
01:37:55|41973.79
01:37:57|41973.79
01:37:57|41973.79
01:37:58|41973.79
01:37:59|41973.79
01:38:00|41973.79
01:38:01|41969.36
01:38:02|41967.49
01:38:03|41967.49
01:38:04|41967.49
01:38:05|41966.88
01:38:06|41953.47
01:38:07|41953.47
01:38:08|41953.47
01:38:09|41962.38
01:38:10|41967.5
01:38:11|41967.5
01:38:12|41973.48
01:38:13|41973.48
01:38:15|41969.65
01:38:16|41969.65
01:38:17|41973.41
01:38:18|41973.42
01:38:19|41967.6
01:38:20|41967.6
01:38:21|41967.6
01:38:22|41973.22
01:38:23|41973.22
01:38:24|41970.37
01:38:25|41970.37
01:38:26|41970.27
01:38:27|41970.27
01:38:28|41963.56
01:38:29|41963.56
01:38:30|41963.57
01:38:31|41963.57
01:38:32|41956.85
01:38:33|41955.97
01:38:34|41955.97
01:38:35|41955.97
01:38:36|41955.97
01:38:37|41955.97
01:38:38|41955.96
01:38:39|41955.96
01:38:40|41955.96
01:38:41|41963.46
01:38:42|41963.46
01:38:43|41963.46
01:38:44|41950.
01:38:45|41947.21
01:38:47|41934.46
01:38:48|41932.42
01:38:50|41929.05
01:38:52|41930.26
01:38:52|41937.59
01:38:53|41937.59
01:38:55|41933.98
01:38:56|41934.58
01:38:56|41934.58
01:38:58|41937.24
01:38:59|41942.22
01:39:00|41945.93
01:39:01|41944.02
01:39:02|41944.02
01:39:03|41943.43
01:39:04|41935.85
01:39:05|41935.85
01:39:06|41932.42
01:39:07|41932.43
01:39:08|41932.43
01:39:09|41932.43
01:39:10|41932.43
01:39:11|41932.43
01:39:12|41927.22
01:39:13|41928.67
01:39:14|41918.92
01:39:15|41915.02
01:39:16|41922.76
01:39:17|41922.76
01:39:18|41923.61
01:39:19|41923.61
01:39:20|41932.41
01:39:21|41932.41
01:39:22|41933.41
01:39:23|41933.41
01:39:24|41940.79
01:39:25|41940.8
01:39:26|41940.8
01:39:27|41940.8
01:39:28|41937.25
01:39:29|41937.35
01:39:30|41937.35
01:39:31|41937.35
01:39:32|41937.35
01:39:33|41937.35
01:39:34|41931.11
01:39:35|41931.11
01:39:36|41931.11
01:39:37|41931.1
01:39:38|41931.1
01:39:39|41933.55
01:39:40|41933.55
01:39:41|41933.55
01:39:42|41933.63
01:39:43|41933.63
01:39:44|41933.63
01:39:45|41933.63
01:39:47|41933.63
01:39:48|41933.63
01:39:49|41933.63
01:39:51|41933.64
01:39:53|41922.78
01:39:55|41928.69
01:39:55|41928.7
01:39:56|41928.7
01:39:57|41921.29
01:39:58|41921.29
01:39:59|41920.49
01:40:00|41915.02
01:40:01|41915.01
01:40:03|41906.41
01:40:04|41906.4
01:40:05|41906.4
01:40:06|41904.9
01:40:07|41900.
01:40:08|41900.
01:40:09|41901.69
01:40:10|41901.69
01:40:11|41901.69
01:40:12|41911.66
01:40:13|41911.66
01:40:14|41911.67
01:40:15|41907.67
01:40:16|41907.67
01:40:18|41907.71
01:40:19|41907.71
01:40:20|41907.71
01:40:20|41907.71
01:40:22|41907.7
01:40:22|41907.71
01:40:24|41907.71
01:40:25|41910.43
01:40:25|41910.42
01:40:27|41908.37
01:40:27|41908.37
01:40:29|41908.37
01:40:30|41908.38
01:40:31|41908.38
01:40:32|41908.38
01:40:33|41908.38
01:40:33|41908.38
01:40:35|41908.38
01:40:36|41910.42
01:40:37|41910.42
01:40:37|41910.42
01:40:38|41910.42
01:40:39|41910.42
01:40:41|41910.42
01:40:42|41910.42
01:40:42|41914.95
01:40:44|41921.61
01:40:45|41925.02
01:40:46|41920.33
01:40:46|41916.44
01:40:48|41916.45
01:40:50|41920.21
01:40:52|41912.91
01:40:53|41913.02
01:40:54|41913.02
01:40:55|41909.87
01:40:56|41909.87
01:40:58|41909.87
01:40:59|41909.93
01:41:00|41909.93
01:41:01|41909.93
01:41:03|41909.93
01:41:03|41909.93
01:41:04|41909.93
01:41:05|41909.93
01:41:07|41909.93
01:41:08|41909.93
01:41:09|41909.93
01:41:09|41909.93
01:41:10|41909.98
01:41:11|41909.98
01:41:12|41910.09
01:41:13|41910.09
01:41:14|41907.47
01:41:15|41907.47
01:41:16|41907.47
01:41:17|41907.48
01:41:19|41907.48
01:41:19|41907.48
01:41:20|41907.47
01:41:21|41907.59
01:41:22|41911.08
01:41:23|41911.08
01:41:24|41913.02
01:41:25|41913.02
01:41:26|41914.68
01:41:27|41914.68
01:41:28|41914.67
01:41:30|41919.84
01:41:30|41920.16
01:41:31|41920.17
01:41:32|41920.17
01:41:33|41920.22
01:41:34|41920.22
01:41:35|41920.22
01:41:36|41920.82
01:41:37|41920.81
01:41:39|41919.74
01:41:39|41919.74
01:41:40|41919.74
01:41:41|41919.74
01:41:42|41914.64
01:41:43|41918.43
01:41:44|41918.32
01:41:46|41909.1
01:41:46|41909.71
01:41:48|41909.71
01:41:48|41915.17
01:41:50|41915.17
01:41:51|41900.61
01:41:52|41900.01
01:41:53|41900.01
01:41:54|41900.01
01:41:55|41900.
01:41:56|41898.9
01:41:58|41896.79
01:42:00|41896.78
01:42:00|41896.78
01:42:01|41895.65
01:42:03|41895.65
01:42:04|41895.65
01:42:05|41895.65
01:42:06|41895.65
01:42:07|41895.65
01:42:09|41896.9
01:42:10|41896.9
01:42:11|41896.9
01:42:11|41896.9
01:42:12|41896.9
01:42:15|41895.26
01:42:16|41893.84
01:42:16|41893.84
01:42:17|41903.78
01:42:18|41903.77
01:42:19|41894.71
01:42:21|41894.72
01:42:21|41894.72
01:42:22|41895.12
01:42:23|41895.12
01:42:24|41895.53
01:42:25|41900.
01:42:26|41900.
01:42:27|41905.21
01:42:28|41905.22
01:42:29|41905.22
01:42:30|41905.22
01:42:31|41905.22
01:42:32|41914.55
01:42:33|41914.54
01:42:34|41914.54
01:42:35|41914.54
01:42:36|41915.65
01:42:37|41915.65
01:42:38|41915.65
01:42:39|41915.65
01:42:40|41914.76
01:42:41|41914.76
01:42:42|41914.76
01:42:43|41914.76
01:42:44|41914.66
01:42:45|41915.66
01:42:46|41919.74
01:42:47|41919.73
01:42:48|41924.36
01:42:50|41924.36
01:42:51|41924.37
01:42:52|41924.11
01:42:54|41924.1
01:42:55|41921.67
01:42:56|41921.67
01:42:57|41921.67
01:42:58|41918.12
01:42:59|41918.12
01:43:00|41918.12
01:43:00|41922.49
01:43:02|41923.93
01:43:03|41923.93
01:43:04|41924.1
01:43:05|41924.1
01:43:06|41931.7
01:43:07|41931.7
01:43:08|41931.7
01:43:09|41931.7
01:43:10|41931.71
01:43:11|41933.33
01:43:12|41931.71
01:43:13|41924.05
01:43:14|41924.05
01:43:15|41924.05
01:43:16|41924.05
01:43:17|41928.57
01:43:18|41924.07
01:43:19|41924.07
01:43:20|41924.07
01:43:21|41924.07
01:43:22|41924.08
01:43:23|41927.83
01:43:24|41927.83
01:43:25|41933.1
01:43:26|41933.1
01:43:27|41933.1
01:43:28|41933.36
01:43:29|41931.61
01:43:30|41931.61
01:43:31|41931.62
01:43:32|41931.61
01:43:33|41927.31
01:43:34|41927.31
01:43:35|41927.31
01:43:36|41927.31
01:43:37|41927.31
01:43:38|41939.99
01:43:39|41939.97
01:43:40|41939.88
01:43:41|41938.82
01:43:42|41938.82
01:43:43|41938.82
01:43:44|41932.4
01:43:45|41911.01
01:43:46|41908.85
01:43:47|41915.9
01:43:48|41915.91
01:43:49|41915.91
01:43:50|41915.91
01:43:52|41915.91
01:43:54|41915.91
01:43:56|41900.01
01:43:57|41902.29
01:43:58|41902.29
01:43:59|41902.29
01:44:00|41902.29
01:44:01|41902.28
01:44:02|41902.28
01:44:03|41902.28
01:44:04|41902.28
01:44:05|41902.28
01:44:06|41903.55
01:44:08|41903.55
01:44:09|41903.55
01:44:10|41903.7
01:44:11|41908.45
01:44:13|41908.45
01:44:13|41910.65
01:44:14|41910.65
01:44:17|41910.65
01:44:17|41915.18
01:44:18|41915.18
01:44:19|41915.19
01:44:20|41920.23
01:44:21|41920.23
01:44:22|41917.86
01:44:23|41917.86
01:44:24|41917.86
01:44:25|41917.86
01:44:26|41917.86
01:44:27|41911.86
01:44:28|41907.97
01:44:29|41907.97
01:44:31|41907.97
01:44:31|41904.36
01:44:33|41904.36
01:44:33|41906.41
01:44:34|41906.41
01:44:35|41906.49
01:44:36|41906.49
01:44:37|41906.49
01:44:38|41906.49
01:44:40|41906.49
01:44:40|41906.49
01:44:41|41906.44
01:44:42|41900.71
01:44:43|41894.72
01:44:44|41894.72
01:44:46|41894.72
01:44:47|41894.72
01:44:47|41893.9
01:44:48|41893.78
01:44:49|41893.78
01:44:50|41893.78
01:44:53|41893.78
01:44:53|41891.69
01:44:54|41891.7
01:44:55|41890.2
01:44:57|41880.84
01:44:58|41880.83
01:44:58|41887.2
01:44:59|41887.2
01:45:01|41887.2
01:45:01|41887.2
01:45:02|41885.39
01:45:03|41888.32
01:45:04|41894.72
01:45:05|41897.99
01:45:06|41897.99
01:45:08|41897.99
01:45:08|41897.98
01:45:10|41897.98
01:45:11|41896.51
01:45:12|41887.28
01:45:13|41887.28
01:45:14|41887.38
01:45:14|41887.38
01:45:16|41887.38
01:45:17|41887.39
01:45:18|41887.39
01:45:18|41888.87
01:45:19|41888.87
01:45:21|41888.86
01:45:21|41888.86
01:45:23|41888.86
01:45:24|41888.86
01:45:24|41888.86
01:45:26|41888.86
01:45:26|41888.86
01:45:28|41888.86
01:45:28|41883.39
01:45:29|41881.37
01:45:31|41881.37
01:45:31|41881.37
01:45:32|41881.37
01:45:33|41881.38
01:45:34|41878.99
01:45:35|41878.99
01:45:36|41878.99
01:45:37|41878.04
01:45:38|41878.65
01:45:39|41880.56
01:45:40|41880.44
01:45:41|41878.05
01:45:42|41878.05
01:45:43|41875.85
01:45:44|41877.87
01:45:45|41877.87
01:45:46|41877.87
01:45:47|41877.87
01:45:48|41880.61
01:45:49|41880.61
01:45:50|41880.61
01:45:51|41880.6
01:45:54|41880.61
01:45:54|41880.61
01:45:56|41880.61
01:45:57|41880.6
01:45:58|41880.6
01:45:59|41877.02
01:46:01|41877.02
01:46:02|41892.25
01:46:03|41888.
01:46:04|41888.01
01:46:05|41888.
01:46:07|41888.01
01:46:08|41888.01
01:46:09|41881.16
01:46:10|41881.16
01:46:11|41881.16
01:46:12|41881.16
01:46:14|41881.16
01:46:14|41881.16
01:46:16|41887.27
01:46:16|41887.27
01:46:17|41887.27
01:46:19|41887.27
01:46:19|41887.27
01:46:20|41887.27
01:46:21|41887.27
01:46:23|41888.77
01:46:24|41893.9
01:46:24|41899.99
01:46:25|41898.15
01:46:26|41898.15
01:46:27|41898.16
01:46:28|41890.45
01:46:29|41890.46
01:46:31|41890.46
01:46:31|41890.46
01:46:32|41891.09
01:46:33|41890.98
01:46:35|41890.98
01:46:35|41890.98
01:46:36|41887.27
01:46:37|41887.28
01:46:39|41887.28
01:46:39|41898.18
01:46:41|41898.18
01:46:41|41902.28
01:46:42|41902.28
01:46:43|41902.28
01:46:44|41902.28
01:46:45|41902.27
01:46:46|41909.17
01:46:47|41909.16
01:46:48|41909.16
01:46:49|41906.73
01:46:50|41906.74
01:46:51|41907.46
01:46:52|41907.46
01:46:54|41907.46
01:46:56|41909.16
01:46:56|41906.63
01:46:58|41900.01
01:46:59|41900.72
01:47:00|41900.72
01:47:02|41900.72
01:47:03|41900.72
01:47:05|41893.91
01:47:06|41893.91
01:47:07|41893.91
01:47:07|41893.9
01:47:08|41888.39
01:47:09|41885.52
01:47:11|41880.84
01:47:11|41885.5
01:47:12|41880.84
01:47:14|41877.15
01:47:14|41877.15
01:47:16|41877.15
01:47:16|41877.15
01:47:18|41877.14
01:47:19|41877.26
01:47:19|41888.24
01:47:21|41887.13
01:47:22|41882.73
01:47:23|41878.08
01:47:23|41878.08
01:47:24|41878.08
01:47:27|41878.08
01:47:27|41878.08
01:47:29|41878.08
01:47:30|41878.08
01:47:31|41878.08
01:47:32|41878.08
01:47:33|41878.08
01:47:34|41880.13
01:47:35|41880.12
01:47:36|41880.13
01:47:37|41888.97
01:47:38|41885.15
01:47:39|41885.14
01:47:40|41890.36
01:47:41|41886.14
01:47:42|41887.46
01:47:43|41887.46
01:47:44|41887.46
01:47:45|41887.47
01:47:46|41893.89
01:47:47|41893.89
01:47:48|41893.89
01:47:49|41890.2
01:47:50|41890.2
01:47:51|41890.21
01:47:53|41884.15
01:47:53|41884.15
01:47:55|41884.16
01:47:56|41884.16
01:47:58|41884.16
01:47:59|41884.16
01:48:00|41884.15
01:48:02|41884.15
01:48:03|41883.54
01:48:04|41883.54
01:48:05|41883.54
01:48:06|41884.27
01:48:07|41893.9
01:48:08|41895.24
01:48:09|41890.82
01:48:10|41890.82
01:48:11|41890.82
01:48:12|41892.85
01:48:13|41880.62
01:48:14|41880.62
01:48:15|41880.62
01:48:16|41880.62
01:48:17|41880.62
01:48:18|41880.62
01:48:19|41880.72
01:48:20|41880.72
01:48:21|41880.61
01:48:22|41880.61
01:48:23|41877.15
01:48:24|41877.26
01:48:25|41877.26
01:48:26|41879.53
01:48:27|41879.53
01:48:28|41879.53
01:48:29|41879.53
01:48:30|41879.53
01:48:31|41879.43
01:48:32|41879.42
01:48:33|41879.42
01:48:34|41879.43
01:48:35|41879.43
01:48:36|41879.42
01:48:37|41879.42
01:48:38|41879.43
01:48:39|41879.42
01:48:40|41879.43
01:48:41|41873.36
01:48:42|41871.1
01:48:43|41869.72
01:48:44|41869.72
01:48:45|41870.97
01:48:46|41870.97
01:48:47|41873.37
01:48:48|41873.37
01:48:49|41873.37
01:48:50|41873.36
01:48:51|41873.36
01:48:52|41873.36
01:48:53|41873.36
01:48:54|41871.25
01:48:55|41871.25
01:48:57|41871.25
01:48:59|41871.23
01:49:01|41871.23
01:49:03|41871.06
01:49:04|41871.06
01:49:06|41869.73
01:49:07|41869.73
01:49:08|41869.73
01:49:09|41869.73
01:49:10|41869.74
01:49:11|41869.74
01:49:12|41869.74
01:49:13|41869.73
01:49:14|41869.73
01:49:15|41863.09
01:49:16|41863.09
01:49:17|41863.08
01:49:18|41863.08
01:49:19|41863.08
01:49:20|41863.08
01:49:21|41863.08
01:49:23|41854.94
01:49:24|41862.67
01:49:25|41862.67
01:49:26|41862.67
01:49:27|41862.67
01:49:28|41862.67
01:49:29|41862.67
01:49:30|41862.68
01:49:30|41862.67
01:49:31|41862.67
01:49:33|41862.67
01:49:33|41862.68
01:49:34|41862.67
01:49:36|41862.67
01:49:37|41865.66
01:49:38|41865.67
01:49:39|41865.67
01:49:39|41865.67
01:49:41|41865.67
01:49:42|41865.66
01:49:43|41865.67
01:49:44|41865.77
01:49:44|41865.77
01:49:46|41865.77
01:49:47|41865.77
01:49:47|41864.45
01:49:49|41864.45
01:49:50|41864.45
01:49:51|41849.71
01:49:52|41849.3
01:49:53|41849.41
01:49:54|41849.41
01:49:54|41849.41
01:49:56|41849.41
01:49:58|41853.36
01:50:00|41853.35
01:50:01|41853.35
01:50:02|41844.91
01:50:04|41844.91
01:50:05|41845.02
01:50:07|41846.34
01:50:08|41846.34
01:50:09|41846.34
01:50:10|41857.35
01:50:11|41857.34
01:50:13|41853.36
01:50:13|41853.36
01:50:14|41853.36
01:50:16|41853.35
01:50:17|41847.27
01:50:17|41849.9
01:50:19|41847.27
01:50:19|41847.26
01:50:20|41844.13
01:50:22|41844.13
01:50:22|41844.13
01:50:23|41844.13
01:50:25|41844.13
01:50:25|41850.9
01:50:26|41850.9
01:50:28|41844.07
01:50:28|41847.42
01:50:29|41847.41
01:50:30|41847.41
01:50:32|41847.41
01:50:32|41847.53
01:50:33|41850.85
01:50:34|41854.68
01:50:35|41854.67
01:50:36|41853.02
01:50:37|41853.02
01:50:39|41853.02
01:50:40|41859.97
01:50:40|41859.97
01:50:41|41859.89
01:50:42|41859.89
01:50:43|41859.89
01:50:44|41869.72
01:50:45|41869.61
01:50:46|41867.74
01:50:47|41867.74
01:50:48|41867.74
01:50:50|41862.28
01:50:50|41862.28
01:50:51|41867.39
01:50:52|41866.32
01:50:53|41866.32
01:50:54|41866.32
01:50:55|41866.32
01:50:56|41866.32
01:50:59|41866.31
01:50:59|41866.31
01:51:01|41866.31
01:51:02|41866.31
01:51:02|41866.32
01:51:04|41866.32
01:51:05|41866.32
01:51:06|41860.01
01:51:07|41860.01
01:51:08|41860.01
01:51:09|41860.01
01:51:09|41860.01
01:51:11|41860.01
01:51:12|41860.01
01:51:14|41860.01
01:51:15|41852.04
01:51:16|41849.65
01:51:17|41849.65
01:51:18|41843.87
01:51:20|41843.88
01:51:20|41843.88
01:51:22|41833.84
01:51:22|41833.84
01:51:23|41833.84
01:51:24|41833.84
01:51:25|41833.84
01:51:26|41833.83
01:51:27|41833.83
01:51:28|41833.83
01:51:29|41833.83
01:51:30|41833.95
01:51:31|41833.95
01:51:32|41836.9
01:51:33|41833.77
01:51:34|41837.43
01:51:35|41837.43
01:51:36|41834.47
01:51:37|41834.47
01:51:38|41834.47
01:51:40|41834.47
01:51:40|41834.47
01:51:41|41834.57
01:51:42|41834.57
01:51:43|41834.57
01:51:45|41834.57
01:51:45|41834.57
01:51:46|41834.57
01:51:47|41834.57
01:51:48|41834.57
01:51:49|41833.77
01:51:50|41835.18
01:51:52|41845.47
01:51:54|41839.46
01:51:54|41839.66
01:51:55|41839.66
01:51:57|41839.66
01:51:57|41839.66
01:52:00|41839.67
01:52:01|41839.67
01:52:02|41839.67
01:52:04|41845.23
01:52:05|41845.23
01:52:06|41847.59
01:52:07|41849.98
01:52:08|41849.98
01:52:09|41849.98
01:52:10|41849.98
01:52:11|41849.98
01:52:12|41849.98
01:52:13|41849.98
01:52:14|41849.98
01:52:15|41849.99
01:52:16|41849.99
01:52:17|41849.99
01:52:18|41849.99
01:52:19|41849.99
01:52:20|41849.98
01:52:21|41854.98
01:52:22|41854.98
01:52:23|41850.
01:52:24|41850.
01:52:25|41850.
01:52:26|41850.
01:52:27|41850.
01:52:28|41850.
01:52:29|41850.
01:52:30|41850.
01:52:31|41850.
01:52:32|41850.
01:52:33|41850.01
01:52:34|41850.01
01:52:35|41850.01
01:52:36|41850.01
01:52:37|41852.41
01:52:38|41852.42
01:52:39|41852.41
01:52:40|41858.94
01:52:41|41858.94
01:52:42|41858.94
01:52:43|41858.94
01:52:44|41858.94
01:52:45|41866.33
01:52:46|41866.33
01:52:47|41859.48
01:52:48|41859.48
01:52:49|41859.48
01:52:50|41859.48
01:52:51|41859.48
01:52:52|41859.48
01:52:53|41859.48
01:52:54|41859.49
01:52:55|41859.49
01:52:56|41859.49
01:52:57|41859.49
01:52:58|41859.49
01:52:59|41859.49
01:53:00|41859.49
01:53:01|41859.48
01:53:03|41852.74
01:53:05|41854.7
01:53:06|41854.7
01:53:07|41854.69
01:53:08|41854.69
01:53:09|41854.69
01:53:09|41854.69
01:53:10|41854.7
01:53:12|41854.69
01:53:13|41854.68
01:53:14|41854.68
01:53:15|41854.68
01:53:15|41858.7
01:53:16|41859.49
01:53:17|41870.3
01:53:18|41866.95
01:53:19|41866.94
01:53:20|41866.95
01:53:23|41871.03
01:53:23|41871.02
01:53:24|41870.92
01:53:25|41863.16
01:53:26|41863.16
01:53:27|41863.16
01:53:28|41867.26
01:53:30|41867.26
01:53:30|41867.26
01:53:31|41867.26
01:53:32|41867.26
01:53:34|41867.26
01:53:34|41867.26
01:53:35|41867.26
01:53:36|41867.26
01:53:37|41870.91
01:53:38|41870.91
01:53:39|41870.91
01:53:40|41870.91
01:53:42|41870.91
01:53:43|41870.91
01:53:44|41872.81
01:53:45|41872.8
01:53:46|41872.8
01:53:47|41872.8
01:53:48|41872.8
01:53:49|41872.8
01:53:50|41872.8
01:53:51|41872.8
01:53:52|41871.57
01:53:53|41871.57
01:53:54|41871.57
01:53:55|41871.57
01:53:56|41871.57
01:53:57|41870.79
01:53:58|41870.8
01:54:00|41870.8
01:54:02|41870.8
01:54:04|41870.8
01:54:06|41855.17
01:54:06|41857.63
01:54:08|41857.63
01:54:09|41857.63
01:54:10|41857.63
01:54:11|41859.98
01:54:13|41860.
01:54:13|41867.3
01:54:14|41867.3
01:54:15|41867.71
01:54:16|41867.71
01:54:17|41862.28
01:54:18|41862.39
01:54:19|41862.39
01:54:20|41862.39
01:54:22|41862.39
01:54:23|41871.58
01:54:24|41871.58
01:54:25|41875.67
01:54:26|41875.67
01:54:27|41875.67
01:54:28|41875.65
01:54:29|41875.65
01:54:30|41875.66
01:54:31|41875.61
01:54:32|41875.61
01:54:33|41873.61
01:54:34|41873.62
01:54:35|41873.62
01:54:36|41873.62
01:54:37|41873.62
01:54:38|41872.03
01:54:39|41875.68
01:54:40|41875.68
01:54:41|41875.68
01:54:42|41878.15
01:54:43|41874.86
01:54:44|41874.86
01:54:45|41874.86
01:54:46|41874.87
01:54:47|41874.87
01:54:48|41874.87
01:54:49|41872.29
01:54:50|41872.29
01:54:51|41872.29
01:54:52|41872.29
01:54:53|41872.74
01:54:54|41872.74
01:54:55|41872.74
01:54:56|41878.19
01:54:57|41878.19
01:54:58|41878.19
01:54:59|41878.08
01:55:00|41878.09
01:55:01|41878.09
01:55:03|41878.09
01:55:04|41877.19
01:55:05|41877.19
01:55:07|41884.48
01:55:07|41884.48
01:55:09|41889.94
01:55:10|41889.94
01:55:11|41889.94
01:55:12|41897.95
01:55:12|41899.
01:55:13|41899.
01:55:15|41899.
01:55:16|41900.
01:55:18|41898.88
01:55:18|41894.17
01:55:19|41900.
01:55:20|41900.
01:55:21|41900.
01:55:22|41903.89
01:55:23|41919.99
01:55:24|41923.2
01:55:25|41923.2
01:55:26|41923.2
01:55:27|41917.98
01:55:28|41917.98
01:55:29|41912.25
01:55:30|41912.25
01:55:32|41912.15
01:55:32|41912.24
01:55:33|41912.24
01:55:34|41912.24
01:55:35|41916.58
01:55:36|41921.88
01:55:37|41921.88
01:55:38|41921.88
01:55:40|41922.02
01:55:41|41922.02
01:55:42|41922.02
01:55:43|41925.96
01:55:44|41929.45
01:55:45|41929.45
01:55:46|41904.41
01:55:47|41909.8
01:55:48|41914.82
01:55:49|41918.3
01:55:50|41918.3
01:55:51|41916.31
01:55:52|41916.31
01:55:53|41916.31
01:55:54|41916.31
01:55:55|41916.31
01:55:56|41916.3
01:55:57|41916.3
01:55:58|41916.31
01:55:59|41916.31
01:56:00|41916.31
01:56:01|41916.31
01:56:02|41916.31
01:56:04|41916.31
01:56:05|41916.31
01:56:06|41916.31
01:56:07|41916.3
01:56:08|41916.3
01:56:10|41910.21
01:56:11|41910.2
01:56:12|41910.2
01:56:13|41910.2
01:56:14|41910.2
01:56:14|41910.21
01:56:16|41910.21
01:56:17|41910.21
01:56:19|41910.21
01:56:20|41910.21
01:56:21|41910.21
01:56:22|41910.21
01:56:23|41910.21
01:56:24|41910.21
01:56:25|41910.21
01:56:26|41910.21
01:56:26|41910.21
01:56:28|41921.93
01:56:29|41921.93
01:56:29|41919.86
01:56:30|41919.86
01:56:33|41919.85
01:56:33|41919.85
01:56:34|41919.85
01:56:35|41919.86
01:56:36|41921.92
01:56:37|41919.85
01:56:38|41919.85
01:56:39|41918.19
01:56:40|41918.19
01:56:41|41918.19
01:56:42|41918.19
01:56:43|41918.19
01:56:44|41918.18
01:56:45|41918.18
01:56:46|41918.19
01:56:47|41918.19
01:56:48|41918.18
01:56:49|41918.18
01:56:50|41923.97
01:56:51|41925.96
01:56:52|41925.96
01:56:53|41929.11
01:56:54|41922.57
01:56:55|41922.57
01:56:56|41922.57
01:56:57|41922.57
01:56:58|41922.57
01:57:00|41922.49
01:57:00|41922.49
01:57:01|41922.49
01:57:02|41922.49
01:57:04|41922.5
01:57:05|41922.57
01:57:07|41927.85
01:57:08|41932.34
01:57:09|41932.34
01:57:11|41932.34
01:57:12|41932.33
01:57:14|41928.18
01:57:14|41932.34
01:57:15|41932.34
01:57:16|41926.94
01:57:17|41926.94
01:57:18|41926.94
01:57:19|41926.94
01:57:20|41923.12
01:57:22|41926.93
01:57:23|41926.93
01:57:23|41926.93
01:57:24|41926.93
01:57:25|41926.93
01:57:26|41926.93
01:57:27|41926.94
01:57:28|41926.94
01:57:29|41929.78
01:57:30|41929.78
01:57:31|41929.78
01:57:33|41929.78
01:57:33|41929.78
01:57:34|41929.78
01:57:35|41929.78
01:57:36|41929.78
01:57:37|41929.78
01:57:39|41932.33
01:57:40|41933.
01:57:41|41932.99
01:57:42|41933.
01:57:43|41932.99
01:57:44|41932.99
01:57:45|41932.99
01:57:46|41943.36
01:57:47|41928.38
01:57:48|41928.38
01:57:49|41928.38
01:57:50|41928.4
01:57:51|41928.4
01:57:52|41928.39
01:57:53|41928.39
01:57:54|41928.39
01:57:55|41917.93
01:57:56|41917.93
01:57:57|41917.93
01:57:58|41917.93
01:57:59|41917.93
01:58:00|41917.93
01:58:01|41917.93
01:58:02|41917.93
01:58:03|41917.93
01:58:04|41917.92
01:58:06|41917.93
01:58:07|41917.93
01:58:08|41917.93
01:58:09|41917.93
01:58:09|41917.93
01:58:12|41917.93
01:58:13|41917.93
01:58:13|41917.93
01:58:15|41918.33
01:58:16|41918.33
01:58:17|41918.33
01:58:18|41909.28
01:58:19|41910.77
01:58:20|41910.77
01:58:21|41911.06
01:58:22|41911.06
01:58:23|41911.06
01:58:24|41911.06
01:58:25|41911.06
01:58:26|41911.06
01:58:27|41911.06
01:58:28|41916.46
01:58:29|41916.46
01:58:30|41916.46
01:58:31|41916.46
01:58:32|41916.46
01:58:33|41916.46
01:58:35|41916.46
01:58:35|41916.46
01:58:36|41916.46
01:58:37|41916.46
01:58:38|41916.46
01:58:39|41916.46
01:58:40|41920.42
01:58:41|41920.42
01:58:42|41920.42
01:58:43|41920.42
01:58:44|41920.41
01:58:45|41920.41
01:58:46|41920.42
01:58:47|41920.41
01:58:48|41918.77
01:58:49|41918.77
01:58:50|41918.77
01:58:51|41918.77
01:58:52|41918.77
01:58:53|41918.77
01:58:54|41918.77
01:58:55|41912.46
01:58:56|41912.45
01:58:57|41918.75
01:58:58|41918.76
01:58:59|41918.75
01:59:00|41917.01
01:59:01|41917.01
01:59:02|41917.01
01:59:04|41917.01
01:59:04|41917.01
01:59:06|41917.01
01:59:07|41917.01
01:59:09|41917.01
01:59:10|41917.01
01:59:11|41917.01
01:59:13|41917.01
01:59:14|41917.
01:59:15|41917.
01:59:16|41917.
01:59:17|41922.93
01:59:18|41925.96
01:59:19|41925.96
01:59:20|41926.15
01:59:21|41925.84
01:59:22|41924.42
01:59:23|41924.42
01:59:24|41924.42
01:59:25|41924.41
01:59:26|41924.41
01:59:27|41924.42
01:59:28|41924.42
01:59:29|41924.42
01:59:30|41919.36
01:59:31|41919.36
01:59:32|41919.36
01:59:33|41919.36
01:59:34|41919.26
01:59:35|41919.25
01:59:36|41919.25
01:59:37|41919.25
01:59:38|41919.26
01:59:39|41919.26
01:59:40|41919.26
01:59:41|41919.25
01:59:42|41919.25
01:59:44|41919.25
01:59:44|41919.25
01:59:45|41919.25
01:59:46|41919.25
01:59:47|41921.8
01:59:48|41921.8
01:59:50|41920.58
01:59:50|41920.58
01:59:52|41920.58
01:59:52|41920.58
01:59:53|41928.01
01:59:54|41927.91
01:59:56|41927.9
01:59:57|41927.9
01:59:58|41927.98
02:00:00|41927.99
02:00:00|41929.24
02:00:01|41932.99
02:00:02|41941.86
02:00:03|41941.87
02:00:04|41941.86
02:00:05|41941.87
02:00:07|41943.69
02:00:09|41944.32
02:00:11|41941.86
02:00:12|41941.87
02:00:12|41941.87
02:00:14|41936.99
02:00:14|41934.36
02:00:15|41934.24
02:00:17|41934.24
02:00:18|41934.24
02:00:19|41927.92
02:00:20|41927.92
02:00:21|41927.92
02:00:23|41921.86
02:00:23|41921.59
02:00:24|41921.59
02:00:25|41921.58
02:00:26|41921.59
02:00:27|41921.59
02:00:28|41930.31
02:00:30|41921.64
02:00:31|41919.26
02:00:31|41914.86
02:00:33|41914.86
02:00:34|41914.86
02:00:34|41917.14
02:00:35|41917.04
02:00:37|41917.04
02:00:37|41917.04
02:00:39|41917.14
02:00:39|41920.2
02:00:41|41918.94
02:00:42|41913.29
02:00:42|41914.03
02:00:44|41914.04
02:00:44|41914.04
02:00:45|41914.04
02:00:46|41914.04
02:00:47|41916.03
02:00:49|41916.03
02:00:49|41916.03
02:00:50|41916.03
02:00:51|41916.03
02:00:52|41917.12
02:00:53|41917.13
02:00:54|41917.11
02:00:55|41909.26
02:00:56|41912.73
02:00:57|41909.6
02:00:58|41910.32
02:01:00|41910.32
02:01:01|41910.32
02:01:01|41910.32
02:01:02|41910.34
02:01:03|41910.34
02:01:04|41909.49
02:01:06|41909.49
02:01:06|41909.49
02:01:09|41909.49
02:01:10|41910.33
02:01:12|41910.33
02:01:14|41910.34
02:01:15|41910.35
02:01:15|41914.96
02:01:16|41914.96
02:01:19|41914.96
02:01:19|41914.96
02:01:20|41921.62
02:01:21|41916.78
02:01:22|41916.78
02:01:24|41916.78
02:01:24|41916.78
02:01:26|41916.78
02:01:27|41916.78
02:01:28|41916.78
02:01:29|41918.7
02:01:30|41921.81
02:01:31|41921.81
02:01:32|41921.81
02:01:34|41921.72
02:01:34|41921.72
02:01:36|41921.72
02:01:37|41921.72
02:01:37|41921.72
02:01:38|41921.72
02:01:39|41921.7
02:01:40|41921.7
02:01:41|41921.7
02:01:43|41921.7
02:01:43|41921.7
02:01:44|41921.7
02:01:45|41921.7
02:01:46|41921.7
02:01:47|41921.7
02:01:49|41921.7
02:01:49|41921.7
02:01:52|41921.7
02:01:53|41915.01
02:01:53|41915.
02:01:54|41905.15
02:01:55|41907.08
02:01:56|41907.08
02:01:58|41907.08
02:01:58|41907.08
02:02:00|41907.08
02:02:00|41907.08
02:02:01|41907.08
02:02:03|41913.52
02:02:03|41913.52
02:02:04|41913.52
02:02:05|41913.51
02:02:06|41912.78
02:02:07|41912.78
02:02:08|41917.34
02:02:09|41915.
02:02:12|41917.58
02:02:13|41917.47
02:02:14|41917.46
02:02:15|41917.46
02:02:16|41915.04
02:02:17|41914.76
02:02:18|41911.97
02:02:19|41911.96
02:02:20|41911.96
02:02:21|41911.96
02:02:22|41911.96
02:02:23|41911.97
02:02:24|41911.97
02:02:25|41911.97
02:02:26|41911.96
02:02:27|41911.96
02:02:28|41911.92
02:02:29|41911.97
02:02:30|41911.97
02:02:31|41911.97
02:02:32|41911.96
02:02:33|41911.97
02:02:34|41911.97
02:02:35|41911.97
02:02:36|41909.43
02:02:37|41900.01
02:02:38|41898.85
02:02:39|41898.86
02:02:40|41898.85
02:02:41|41898.86
02:02:42|41898.86
02:02:43|41898.86
02:02:44|41898.86
02:02:45|41898.86
02:02:46|41898.86
02:02:47|41898.86
02:02:48|41898.86
02:02:49|41895.36
02:02:50|41895.36
02:02:51|41895.58
02:02:52|41895.35
02:02:53|41895.35
02:02:54|41895.35
02:02:56|41891.4
02:02:57|41891.4
02:02:58|41888.01
02:02:59|41888.
02:02:59|41888.
02:03:01|41888.
02:03:02|41888.
02:03:03|41876.32
02:03:04|41886.24
02:03:04|41886.28
02:03:05|41886.28
02:03:07|41886.28
02:03:08|41886.28
02:03:09|41886.28
02:03:11|41886.28
02:03:11|41886.28
02:03:12|41886.27
02:03:13|41883.2
02:03:14|41883.2
02:03:16|41883.2
02:03:17|41883.2
02:03:18|41883.2
02:03:19|41883.2
02:03:20|41883.2
02:03:21|41883.2
02:03:22|41883.2
02:03:24|41883.2
02:03:24|41883.2
02:03:25|41883.2
02:03:26|41883.2
02:03:27|41883.2
02:03:28|41883.19
02:03:29|41883.19
02:03:30|41875.7
02:03:31|41877.3
02:03:32|41877.29
02:03:34|41877.29
02:03:35|41877.26
02:03:36|41876.95
02:03:37|41876.94
02:03:38|41875.7
02:03:39|41875.7
02:03:40|41875.7
02:03:41|41875.69
02:03:42|41875.7
02:03:43|41875.69
02:03:44|41875.7
02:03:45|41875.7
02:03:46|41875.7
02:03:47|41875.7
02:03:48|41875.7
02:03:49|41875.7
02:03:50|41875.7
02:03:51|41875.7
02:03:52|41875.7
02:03:53|41875.7
02:03:54|41875.69
02:03:55|41875.69
02:03:56|41875.43
02:03:57|41875.43
02:03:58|41866.67
02:03:59|41866.67
02:04:00|41866.67
02:04:01|41866.67
02:04:02|41866.67
02:04:03|41866.67
02:04:04|41866.67
02:04:05|41866.67
02:04:06|41866.67
02:04:07|41863.08
02:04:08|41860.33
02:04:09|41860.68
02:04:10|41860.68
02:04:12|41860.67
02:04:13|41860.68
02:04:14|41860.67
02:04:15|41860.68
02:04:17|41866.67
02:04:17|41866.67
02:04:18|41866.67
02:04:20|41866.68
02:04:21|41866.68
02:04:23|41866.67
02:04:23|41863.09
02:04:24|41863.09
02:04:26|41860.68
02:04:27|41860.33
02:04:27|41860.33
02:04:28|41860.33
02:04:29|41860.33
02:04:30|41860.3
02:04:31|41853.55
02:04:32|41853.55
02:04:33|41853.
02:04:34|41853.
02:04:35|41853.
02:04:36|41844.85
02:04:37|41844.17
02:04:38|41844.17
02:04:39|41844.17
02:04:40|41844.17
02:04:41|41844.18
02:04:42|41844.19
02:04:43|41844.27
02:04:44|41844.27
02:04:45|41844.27
02:04:46|41844.27
02:04:47|41844.27
02:04:48|41844.27
02:04:49|41844.27
02:04:50|41844.27
02:04:51|41844.27
02:04:52|41844.27
02:04:53|41844.27
02:04:54|41844.27
02:04:56|41844.28
02:04:57|41844.28
02:04:58|41844.18
02:04:58|41844.16
02:05:00|41844.16
02:05:00|41844.16
02:05:01|41844.16
02:05:03|41843.77
02:05:04|41843.76
02:05:04|41843.76
02:05:05|41843.76
02:05:07|41843.76
02:05:08|41842.51
02:05:09|41842.51
02:05:09|41842.51
02:05:11|41842.5
02:05:13|41842.5
02:05:15|41840.52
02:05:15|41840.52
02:05:16|41840.52
02:05:17|41838.76
02:05:18|41838.76
02:05:19|41837.27
02:05:21|41837.27
02:05:21|41837.27
02:05:22|41833.77
02:05:24|41833.33
02:05:24|41832.78
02:05:25|41832.79
02:05:27|41832.79
02:05:27|41831.06
02:05:28|41831.07
02:05:30|41831.07
02:05:30|41831.07
02:05:31|41831.07
02:05:32|41831.07
02:05:33|41831.06
02:05:34|41831.06
02:05:35|41831.07
02:05:37|41830.7
02:05:38|41825.86
02:05:39|41825.85
02:05:39|41820.79
02:05:40|41820.79
02:05:41|41819.09
02:05:43|41818.44
02:05:43|41818.68
02:05:45|41825.86
02:05:46|41825.87
02:05:46|41825.97
02:05:48|41825.97
02:05:48|41831.88
02:05:50|41831.87
02:05:51|41831.88
02:05:52|41831.88
02:05:52|41831.88
02:05:54|41831.88
02:05:54|41831.87
02:05:55|41831.87
02:05:56|41831.87
02:05:57|41831.88
02:05:58|41831.88
02:05:59|41831.88
02:06:00|41831.88
02:06:01|41831.88
02:06:03|41831.88
02:06:04|41825.87
02:06:04|41825.87
02:06:05|41825.86
02:06:06|41825.86
02:06:07|41825.86
02:06:08|41823.4
02:06:09|41825.88
02:06:10|41825.88
02:06:11|41836.06
02:06:14|41836.05
02:06:15|41837.03
02:06:16|41837.04
02:06:18|41837.04
02:06:18|41837.04
02:06:19|41837.03
02:06:21|41837.03
02:06:22|41837.04
02:06:23|41837.04
02:06:24|41837.04
02:06:25|41837.04
02:06:26|41839.8
02:06:27|41839.8
02:06:29|41839.81
02:06:29|41839.8
02:06:31|41839.8
02:06:31|41839.8
02:06:32|41839.8
02:06:33|41839.8
02:06:35|41839.8
02:06:36|41834.14
02:06:37|41834.13
02:06:37|41834.13
02:06:38|41826.96
02:06:39|41829.06
02:06:41|41829.17
02:06:42|41829.17
02:06:43|41829.17
02:06:45|41832.53
02:06:45|41832.52
02:06:46|41834.46
02:06:47|41834.46
02:06:48|41834.46
02:06:49|41834.52
02:06:50|41842.48
02:06:51|41842.49
02:06:52|41842.49
02:06:53|41848.6
02:06:54|41848.6
02:06:55|41848.6
02:06:56|41848.6
02:06:57|41848.6
02:06:58|41849.99
02:06:59|41849.99
02:07:00|41849.99
02:07:01|41849.99
02:07:02|41849.99
02:07:03|41849.99
02:07:04|41849.99
02:07:05|41847.11
02:07:06|41847.11
02:07:07|41847.11
02:07:08|41847.11
02:07:09|41839.76
02:07:11|41839.76
02:07:11|41835.92
02:07:13|41840.42
02:07:14|41840.41
02:07:15|41840.42
02:07:17|41840.41
02:07:18|41840.41
02:07:19|41840.32
02:07:21|41846.57
02:07:22|41846.58
02:07:24|41852.74
02:07:25|41852.74
02:07:25|41852.74
02:07:27|41852.74
02:07:28|41852.74
02:07:29|41855.07
02:07:30|41855.07
02:07:31|41855.08
02:07:32|41855.08
02:07:33|41855.08
02:07:35|41855.08
02:07:35|41855.08
02:07:36|41855.08
02:07:38|41855.07
02:07:38|41846.22
02:07:39|41846.21
02:07:40|41846.21
02:07:42|41846.21
02:07:43|41846.21
02:07:44|41846.21
02:07:45|41846.21
02:07:46|41846.21
02:07:46|41852.25
02:07:47|41852.25
02:07:48|41852.25
02:07:51|41852.25
02:07:51|41859.17
02:07:52|41859.16
02:07:54|41859.16
02:07:55|41859.16
02:07:56|41859.16
02:07:57|41859.16
02:07:58|41859.17
02:07:59|41859.16
02:08:00|41859.16
02:08:01|41859.17
02:08:02|41859.17
02:08:03|41859.17
02:08:04|41859.17
02:08:05|41859.17
02:08:06|41859.17
02:08:07|41859.17
02:08:08|41859.17
02:08:09|41859.17
02:08:10|41859.17
02:08:11|41859.17
02:08:12|41859.05
02:08:13|41855.08
02:08:14|41855.08
02:08:15|41855.08
02:08:17|41855.08
02:08:19|41855.08
02:08:20|41856.77
02:08:22|41859.17
02:08:23|41859.17
02:08:24|41859.16
02:08:25|41859.16
02:08:26|41859.16
02:08:27|41859.17
02:08:27|41859.17
02:08:29|41859.17
02:08:30|41860.
02:08:31|41860.
02:08:32|41860.
02:08:33|41862.87
02:08:34|41860.
02:08:35|41860.
02:08:36|41860.
02:08:36|41860.
02:08:38|41860.
02:08:40|41860.01
02:08:40|41860.01
02:08:42|41860.
02:08:42|41860.
02:08:44|41860.
02:08:44|41860.
02:08:45|41860.
02:08:46|41860.
02:08:48|41860.
02:08:49|41860.
02:08:50|41860.01
02:08:50|41860.01
02:08:51|41861.69
02:08:52|41870.25
02:08:54|41873.71
02:08:54|41873.71
02:08:56|41873.71
02:08:56|41880.82
02:08:58|41880.82
02:08:58|41880.82
02:09:00|41880.83
02:09:00|41880.83
02:09:01|41885.18
02:09:03|41885.18
02:09:03|41885.18
02:09:04|41888.52
02:09:06|41888.52
02:09:06|41888.52
02:09:07|41888.53
02:09:09|41888.53
02:09:09|41892.46
02:09:10|41897.94
02:09:11|41897.95
02:09:12|41897.94
02:09:14|41897.94
02:09:15|41897.94
02:09:17|41897.94
02:09:18|41897.94
02:09:19|41897.95
02:09:20|41897.95
02:09:21|41903.87
02:09:22|41903.9
02:09:23|41903.9
02:09:25|41904.23
02:09:26|41904.24
02:09:27|41904.24
02:09:28|41904.24
02:09:29|41905.74
02:09:30|41903.76
02:09:31|41898.99
02:09:32|41898.99
02:09:33|41899.
02:09:34|41898.99
02:09:35|41899.
02:09:36|41895.7
02:09:37|41892.64
02:09:38|41892.64
02:09:39|41890.48
02:09:40|41890.48
02:09:41|41890.48
02:09:42|41892.02
02:09:43|41892.02
02:09:44|41892.02
02:09:45|41892.01
02:09:46|41892.02
02:09:47|41892.02
02:09:48|41892.01
02:09:49|41892.01
02:09:50|41892.01
02:09:51|41892.01
02:09:52|41893.73
02:09:53|41893.73
02:09:54|41893.73
02:09:55|41893.73
02:09:56|41893.61
02:09:57|41893.62
02:09:58|41893.62
02:09:59|41893.62
02:10:00|41893.62
02:10:01|41896.66
02:10:02|41896.66
02:10:03|41896.66
02:10:04|41896.67
02:10:05|41896.67
02:10:06|41896.66
02:10:07|41896.67
02:10:08|41912.2
02:10:09|41912.18
02:10:10|41912.18
02:10:11|41912.18
02:10:12|41914.25
02:10:13|41914.26
02:10:15|41914.26
02:10:16|41914.25
02:10:18|41914.25
02:10:20|41903.91
02:10:21|41906.58
02:10:22|41906.58
02:10:23|41909.26
02:10:25|41906.52
02:10:26|41906.52
02:10:28|41906.51
02:10:29|41906.51
02:10:29|41906.52
02:10:30|41900.21
02:10:31|41900.22
02:10:32|41900.22
02:10:33|41900.22
02:10:34|41900.22
02:10:35|41900.1
02:10:36|41900.11
02:10:37|41900.11
02:10:38|41900.11
02:10:39|41900.1
02:10:40|41900.1
02:10:41|41900.1
02:10:43|41898.86
02:10:44|41898.86
02:10:44|41898.86
02:10:45|41898.85
02:10:46|41898.85
02:10:48|41898.85
02:10:48|41898.85
02:10:49|41898.85
02:10:50|41897.96
02:10:51|41897.96
02:10:52|41897.95
02:10:54|41897.95
02:10:54|41897.95
02:10:55|41892.7
02:10:56|41887.01
02:10:57|41887.01
02:10:59|41887.02
02:10:59|41887.02
02:11:01|41880.14
02:11:02|41880.14
02:11:02|41880.25
02:11:04|41880.24
02:11:04|41874.25
02:11:05|41874.25
02:11:06|41874.24
02:11:07|41874.24
02:11:08|41874.25
02:11:10|41874.25
02:11:10|41874.25
02:11:12|41874.25
02:11:13|41874.25
02:11:14|41880.23
02:11:14|41874.63
02:11:15|41874.63
02:11:16|41873.05
02:11:19|41870.53
02:11:20|41871.96
02:11:22|41871.96
02:11:23|41871.96
02:11:24|41871.96
02:11:26|41868.66
02:11:27|41868.66
02:11:28|41866.66
02:11:29|41863.95
02:11:30|41868.77
02:11:31|41868.77
02:11:32|41868.77
02:11:33|41868.77
02:11:34|41868.76
02:11:34|41868.76
02:11:36|41863.96
02:11:37|41863.96
02:11:38|41863.96
02:11:39|41864.06
02:11:39|41864.06
02:11:40|41861.55
02:11:42|41857.51
02:11:43|41857.51
02:11:44|41857.51
02:11:45|41857.51
02:11:46|41857.5
02:11:47|41857.5
02:11:48|41857.51
02:11:50|41857.5
02:11:50|41857.5
02:11:51|41857.5
02:11:53|41857.5
02:11:53|41857.5
02:11:55|41857.5
02:11:56|41857.5
02:11:57|41857.14
02:11:58|41857.14
02:11:59|41857.15
02:12:00|41850.
02:12:01|41846.68
02:12:02|41846.68
02:12:03|41853.01
02:12:04|41853.01
02:12:04|41853.01
02:12:06|41849.09
02:12:07|41851.43
02:12:07|41849.09
02:12:09|41849.1
02:12:10|41849.1
02:12:11|41849.1
02:12:11|41849.1
02:12:13|41849.1
02:12:14|41849.1
02:12:14|41849.09
02:12:16|41849.09
02:12:17|41849.1
02:12:17|41849.1
02:12:20|41849.1
02:12:22|41849.07
02:12:23|41849.07
02:12:25|41844.61
02:12:25|41844.61
02:12:26|41844.61
02:12:28|41844.61
02:12:28|41844.61
02:12:29|41844.61
02:12:30|41844.33
02:12:31|41844.33
02:12:32|41855.66
02:12:33|41855.66
02:12:34|41855.66
02:12:36|41855.66
02:12:36|41855.66
02:12:37|41855.66
02:12:38|41855.65
02:12:40|41856.98
02:12:41|41864.46
02:12:42|41864.46
02:12:43|41864.47
02:12:44|41864.47
02:12:45|41864.47
02:12:46|41864.47
02:12:47|41864.47
02:12:48|41864.46
02:12:49|41864.46
02:12:50|41852.56
02:12:51|41855.64
02:12:52|41855.64
02:12:53|41855.64
02:12:54|41855.64
02:12:55|41855.64
02:12:56|41855.64
02:12:57|41855.64
02:12:59|41853.73
02:13:00|41850.37
02:13:00|41851.72
02:13:02|41851.71
02:13:02|41851.71
02:13:04|41851.71
02:13:04|41851.71
02:13:06|41851.6
02:13:07|41848.61
02:13:07|41848.61
02:13:09|41848.61
02:13:10|41848.61
02:13:11|41848.61
02:13:12|41848.61
02:13:13|41848.61
02:13:13|41848.61
02:13:15|41840.07
02:13:16|41840.08
02:13:17|41840.19
02:13:18|41840.19
02:13:19|41840.19
02:13:19|41840.19
02:13:22|41840.18
02:13:24|41840.18
02:13:25|41840.19
02:13:26|41840.19
02:13:27|41831.88
02:13:28|41829.67
02:13:29|41829.67
02:13:31|41829.67
02:13:32|41829.67
02:13:34|41829.32
02:13:34|41829.33
02:13:36|41829.32
02:13:37|41829.32
02:13:38|41831.77
02:13:39|41831.86
02:13:39|41835.94
02:13:42|41847.37
02:13:42|41847.37
02:13:43|41847.37
02:13:44|41847.37
02:13:45|41841.01
02:13:46|41841.01
02:13:48|41841.01
02:13:48|41841.01
02:13:49|41841.01
02:13:50|41841.
02:13:51|41841.
02:13:52|41841.
02:13:53|41841.02
02:13:54|41841.03
02:13:56|41841.03
02:13:56|41842.66
02:13:57|41842.66
02:13:58|41842.66
02:13:59|41840.89
02:14:00|41836.68
02:14:01|41839.17
02:14:02|41839.17
02:14:03|41836.78
02:14:04|41836.78
02:14:05|41839.34
02:14:06|41841.7
02:14:07|41841.7
02:14:08|41841.7
02:14:09|41841.7
02:14:10|41841.71
02:14:11|41841.71
02:14:13|41841.71
02:14:13|41841.71
02:14:14|41841.71
02:14:15|41841.71
02:14:16|41841.71
02:14:17|41841.71
02:14:19|41841.71
02:14:19|41841.71
02:14:22|41841.71
02:14:22|41839.06
02:14:24|41839.06
02:14:25|41839.06
02:14:26|41851.02
02:14:27|41851.02
02:14:28|41851.02
02:14:30|41850.92
02:14:31|41851.03
02:14:32|41848.65
02:14:33|41848.65
02:14:34|41848.65
02:14:35|41848.65
02:14:36|41848.65
02:14:38|41848.65
02:14:39|41848.65
02:14:41|41848.65
02:14:42|41848.65
02:14:43|41851.22
02:14:43|41851.22
02:14:45|41851.22
02:14:46|41855.07
02:14:47|41855.07
02:14:48|41855.07
02:14:49|41855.07
02:14:50|41855.07
02:14:51|41855.07
02:14:52|41866.65
02:14:52|41866.66
02:14:53|41866.66
02:14:55|41866.66
02:14:55|41865.46
02:14:56|41865.46
02:14:57|41865.45
02:14:59|41865.46
02:15:00|41865.46
02:15:00|41865.46
02:15:02|41869.92
02:15:02|41869.92
02:15:05|41869.92
02:15:05|41869.92
02:15:06|41869.92
02:15:07|41870.53
02:15:08|41870.53
02:15:09|41872.32
02:15:10|41872.32
02:15:11|41872.32
02:15:12|41872.33
02:15:13|41872.32
02:15:14|41872.32
02:15:16|41880.82
02:15:17|41880.82
02:15:18|41880.83
02:15:19|41880.83
02:15:20|41880.83
02:15:21|41880.82
02:15:23|41880.82
02:15:24|41880.83
02:15:25|41882.98
02:15:26|41885.85
02:15:27|41885.85
02:15:28|41885.85
02:15:29|41885.85
02:15:31|41885.85
02:15:32|41885.85
02:15:33|41885.85
02:15:35|41885.85
02:15:36|41885.86
02:15:36|41885.86
02:15:38|41885.86
02:15:38|41885.86
02:15:40|41885.86
02:15:41|41885.86
02:15:42|41885.86
02:15:43|41885.86
02:15:44|41885.86
02:15:45|41885.86
02:15:45|41885.85
02:15:46|41885.86
02:15:48|41883.05
02:15:49|41883.05
02:15:50|41883.05
02:15:50|41880.88
02:15:52|41880.88
02:15:53|41885.86
02:15:54|41885.86
02:15:55|41883.08
02:15:56|41883.08
02:15:57|41883.08
02:15:58|41885.87
02:15:59|41885.87
02:16:01|41885.87
02:16:01|41885.87
02:16:02|41885.87
02:16:03|41896.43
02:16:04|41896.43
02:16:05|41899.99
02:16:06|41900.
02:16:07|41904.24
02:16:08|41904.24
02:16:09|41904.23
02:16:11|41904.23
02:16:11|41904.24
02:16:12|41904.23
02:16:13|41904.23
02:16:14|41899.86
02:16:15|41899.86
02:16:16|41888.59
02:16:17|41890.54
02:16:18|41890.54
02:16:19|41890.54
02:16:21|41897.09
02:16:21|41896.7
02:16:24|41903.66
02:16:25|41903.66
02:16:26|41903.66
02:16:28|41903.67
02:16:29|41903.67
02:16:30|41903.22
02:16:31|41903.21
02:16:32|41899.
02:16:34|41899.
02:16:35|41899.
02:16:36|41899.01
02:16:36|41899.01
02:16:38|41899.01
02:16:38|41899.01
02:16:40|41903.38
02:16:41|41903.39
02:16:42|41903.39
02:16:42|41903.39
02:16:44|41903.39
02:16:44|41903.39
02:16:46|41907.77
02:16:47|41915.57
02:16:47|41915.57
02:16:49|41915.57
02:16:50|41915.68
02:16:51|41915.69
02:16:51|41915.69
02:16:52|41915.68
02:16:54|41915.68
02:16:55|41915.68
02:16:56|41915.68
02:16:57|41915.68
02:16:58|41915.69
02:16:59|41904.6
02:17:00|41903.4
02:17:01|41909.93
02:17:02|41909.93
02:17:02|41909.93
02:17:03|41909.93
02:17:05|41909.93
02:17:06|41914.83
02:17:07|41917.05
02:17:08|41917.05
02:17:09|41917.05
02:17:10|41917.04
02:17:11|41917.05
02:17:12|41920.
02:17:13|41920.
02:17:14|41920.
02:17:15|41920.01
02:17:16|41920.01
02:17:17|41920.01
02:17:18|41921.51
02:17:19|41929.99
02:17:20|41929.99
02:17:21|41929.99
02:17:22|41929.99
02:17:24|41929.99
02:17:26|41918.89
02:17:28|41924.09
02:17:29|41924.09
02:17:30|41925.89
02:17:32|41925.89
02:17:33|41929.97
02:17:34|41924.1
02:17:35|41924.1
02:17:37|41924.1
02:17:38|41929.99
02:17:39|41929.99
02:17:41|41929.99
02:17:42|41930.
02:17:43|41930.
02:17:44|41930.
02:17:45|41929.99
02:17:46|41929.99
02:17:47|41929.99
02:17:48|41930.
02:17:49|41932.34
02:17:50|41932.34
02:17:51|41932.33
02:17:52|41932.23
02:17:53|41932.23
02:17:54|41932.23
02:17:55|41932.23
02:17:56|41932.22
02:17:57|41932.23
02:17:58|41932.23
02:17:59|41932.23
02:18:00|41932.23
02:18:01|41932.22
02:18:02|41932.22
02:18:03|41932.22
02:18:04|41932.22
02:18:05|41932.22
02:18:06|41932.22
02:18:07|41932.21
02:18:09|41932.21
02:18:10|41932.21
02:18:10|41932.21
02:18:12|41932.21
02:18:13|41932.21
02:18:14|41932.21
02:18:15|41932.21
02:18:15|41932.17
02:18:17|41932.17
02:18:18|41932.17
02:18:19|41932.17
02:18:19|41919.99
02:18:21|41915.72
02:18:21|41914.21
02:18:23|41911.69
02:18:24|41911.66
02:18:25|41909.57
02:18:27|41912.59
02:18:28|41912.59
02:18:29|41912.59
02:18:29|41912.59
02:18:31|41903.8
02:18:32|41903.8
02:18:32|41903.8
02:18:34|41909.88
02:18:36|41909.88
02:18:36|41898.33
02:18:38|41898.33
02:18:38|41898.33
02:18:39|41898.33
02:18:40|41898.33
02:18:41|41900.3
02:18:42|41900.29
02:18:43|41898.8
02:18:44|41898.8
02:18:46|41898.8
02:18:46|41898.8
02:18:47|41898.8
02:18:48|41910.45
02:18:49|41921.75
02:18:50|41918.26
02:18:51|41918.16
02:18:53|41918.16
02:18:54|41918.16
02:18:55|41918.16
02:18:56|41925.86
02:18:57|41925.86
02:18:58|41919.19
02:18:58|41919.19
02:19:00|41919.19
02:19:01|41920.29
02:19:02|41921.82
02:19:03|41921.83
02:19:04|41921.82
02:19:05|41921.83
02:19:06|41921.82
02:19:07|41916.93
02:19:08|41916.94
02:19:09|41919.13
02:19:10|41919.13
02:19:11|41919.13
02:19:12|41919.13
02:19:13|41919.13
02:19:14|41919.13
02:19:15|41919.13
02:19:16|41918.47
02:19:17|41918.47
02:19:18|41918.47
02:19:19|41918.48
02:19:20|41918.48
02:19:21|41925.86
02:19:22|41925.87
02:19:23|41925.87
02:19:24|41925.87
02:19:25|41925.87
02:19:27|41933.
02:19:28|41932.99
02:19:29|41932.99
02:19:31|41933.
02:19:32|41933.
02:19:33|41933.
02:19:33|41933.
02:19:35|41933.
02:19:36|41933.
02:19:36|41933.
02:19:38|41933.
02:19:38|41933.
02:19:39|41933.
02:19:41|41932.99
02:19:42|41932.99
02:19:42|41932.99
02:19:43|41932.99
02:19:45|41933.
02:19:46|41932.99
02:19:46|41932.99
02:19:48|41924.1
02:19:49|41924.1
02:19:49|41924.1
02:19:50|41924.11
02:19:52|41924.23
02:19:53|41924.23
02:19:53|41924.3
02:19:55|41927.26
02:19:56|41927.81
02:19:58|41927.81
02:19:58|41927.69
02:19:59|41927.69
02:20:01|41927.69
02:20:01|41927.69
02:20:02|41927.69
02:20:03|41930.57
02:20:04|41930.57
02:20:05|41930.58
02:20:06|41930.58
02:20:07|41930.58
02:20:08|41930.57
02:20:09|41930.58
02:20:10|41932.43
02:20:12|41932.42
02:20:13|41932.43
02:20:14|41932.43
02:20:15|41932.42
02:20:16|41932.42
02:20:17|41932.43
02:20:18|41932.42
02:20:19|41938.76
02:20:20|41942.58
02:20:21|41942.58
02:20:22|41945.8
02:20:23|41945.8
02:20:24|41945.8
02:20:25|41945.8
02:20:26|41945.8
02:20:28|41945.97
02:20:30|41949.31
02:20:32|41951.48
02:20:33|41950.05
02:20:34|41950.06
02:20:35|41950.06
02:20:35|41953.02
02:20:37|41953.02
02:20:38|41955.
02:20:38|41956.35
02:20:40|41956.34
02:20:40|41956.34
02:20:41|41956.34
02:20:42|41956.34
02:20:43|41956.34
02:20:45|41956.34
02:20:46|41956.34
02:20:47|41955.01
02:20:48|41950.05
02:20:49|41950.06
02:20:50|41950.11
02:20:51|41952.49
02:20:52|41952.49
02:20:53|41952.49
02:20:54|41952.53
02:20:55|41952.53
02:20:56|41952.53
02:20:57|41952.53
02:20:58|41949.31
02:20:59|41949.3
02:21:00|41949.31
02:21:01|41952.54
02:21:03|41955.66
02:21:04|41955.66
02:21:05|41955.66
02:21:06|41955.66
02:21:07|41955.66
02:21:08|41955.66
02:21:09|41955.66
02:21:10|41955.66
02:21:11|41955.66
02:21:12|41955.66
02:21:13|41955.66
02:21:14|41955.66
02:21:15|41955.66
02:21:16|41955.66
02:21:17|41955.66
02:21:18|41955.67
02:21:19|41956.33
02:21:20|41956.33
02:21:21|41956.33
02:21:22|41955.66
02:21:23|41955.66
02:21:24|41955.66
02:21:25|41955.66
02:21:26|41955.66
02:21:27|41955.66
02:21:28|41955.68
02:21:30|41955.66
02:21:31|41949.67
02:21:32|41947.56
02:21:34|41951.
02:21:35|41954.68
02:21:36|41956.34
02:21:37|41956.34
02:21:38|41963.49
02:21:39|41969.79
02:21:39|41976.93
02:21:41|41975.89
02:21:41|41984.26
02:21:43|41981.7
02:21:43|41977.18
02:21:45|41975.68
02:21:47|41975.68
02:21:47|41975.67
02:21:48|41965.48
02:21:49|41965.48
02:21:50|41965.48
02:21:51|41967.93
02:21:52|41975.59
02:21:53|41975.59
02:21:54|41980.85
02:21:55|41980.85
02:21:56|41980.84
02:21:57|41980.84
02:21:58|41980.84
02:21:59|41990.86
02:22:00|41990.14
02:22:01|41990.14
02:22:02|41990.14
02:22:03|41990.03
02:22:04|41990.03
02:22:05|41990.03
02:22:06|41990.03
02:22:07|41978.55
02:22:08|41978.55
02:22:09|41978.55
02:22:10|41978.55
02:22:11|41978.55
02:22:12|41981.83
02:22:13|41978.87
02:22:14|41978.87
02:22:15|41978.87
02:22:16|41986.02
02:22:17|41986.02
02:22:18|41986.58
02:22:19|41986.58
02:22:20|41986.58
02:22:21|41986.98
02:22:22|41986.97
02:22:23|41986.91
02:22:24|41986.91
02:22:25|41986.91
02:22:26|41986.91
02:22:27|41986.91
02:22:29|41991.21
02:22:31|41995.35
02:22:33|41995.35
02:22:35|41995.36
02:22:36|41998.88
02:22:37|41996.58
02:22:38|41996.58
02:22:39|41996.58
02:22:40|41996.59
02:22:41|42000.
02:22:43|42004.93
02:22:43|42004.93
02:22:45|41996.85
02:22:46|41996.62
02:22:47|41996.62
02:22:48|41996.62
02:22:49|41996.62
02:22:50|41996.62
02:22:51|41996.62
02:22:52|41996.63
02:22:53|41996.63
02:22:53|42001.68
02:22:55|42001.68
02:22:55|42001.68
02:22:57|42004.85
02:22:57|42001.67
02:22:59|42001.67
02:23:00|42001.67
02:23:00|42003.19
02:23:02|42003.2
02:23:03|42005.54
02:23:04|42009.61
02:23:04|42012.55
02:23:05|42020.39
02:23:07|42021.91
02:23:08|42023.
02:23:09|42023.
02:23:10|42023.
02:23:10|42028.15
02:23:12|42020.58
02:23:12|42021.08
02:23:14|42021.04
02:23:15|42018.91
02:23:17|42018.91
02:23:18|42021.51
02:23:18|42021.51
02:23:20|42024.09
02:23:20|42024.08
02:23:21|42024.09
02:23:22|42027.35
02:23:24|42034.57
02:23:25|42034.57
02:23:26|42034.56
02:23:27|42034.57
02:23:28|42034.57
02:23:29|42034.99
02:23:31|42048.51
02:23:33|42045.04
02:23:33|42045.03
02:23:35|42045.24
02:23:36|42045.24
02:23:37|42046.8
02:23:39|42057.61
02:23:40|42057.61
02:23:41|42055.53
02:23:42|42055.53
02:23:43|42049.99
02:23:45|42049.99
02:23:46|42051.03
02:23:46|42051.03
02:23:48|42051.03
02:23:49|42064.58
02:23:50|42064.58
02:23:50|42053.47
02:23:52|42053.48
02:23:52|42053.48
02:23:54|42053.48
02:23:54|42062.57
02:23:56|42058.31
02:23:56|42058.3
02:23:57|42058.3
02:23:58|42058.3
02:24:00|42058.3
02:24:01|42058.31
02:24:02|42058.61
02:24:03|42058.6
02:24:04|42058.29
02:24:06|42058.29
02:24:06|42058.3
02:24:07|42051.2
02:24:09|42054.78
02:24:10|42062.58
02:24:11|42062.58
02:24:12|42053.62
02:24:13|42053.62
02:24:14|42059.89
02:24:15|42062.7
02:24:16|42062.78
02:24:17|42067.26
02:24:18|42067.26
02:24:19|42080.89
02:24:20|42076.65
02:24:21|42077.07
02:24:22|42082.99
02:24:23|42082.45
02:24:24|42082.34
02:24:25|42082.35
02:24:26|42082.35
02:24:27|42082.34
02:24:28|42080.3
02:24:29|42072.42
02:24:30|42072.43
02:24:32|42072.43
02:24:33|42082.25
02:24:35|42078.29
02:24:36|42078.28
02:24:37|42082.75
02:24:38|42081.68
02:24:39|42098.32
02:24:40|42122.08
02:24:41|42113.54
02:24:43|42099.35
02:24:44|42103.53
02:24:45|42097.3
02:24:46|42101.76
02:24:47|42090.38
02:24:48|42090.38
02:24:49|42090.36
02:24:50|42072.42
02:24:51|42075.58
02:24:52|42077.92
02:24:53|42081.08
02:24:55|42090.38
02:24:55|42095.48
02:24:56|42095.49
02:24:57|42102.72
02:24:59|42105.79
02:24:59|42105.8
02:25:00|42101.61
02:25:02|42104.82
02:25:02|42097.87
02:25:03|42097.87
02:25:04|42097.87
02:25:06|42097.87
02:25:06|42102.08
02:25:07|42102.08
02:25:08|42091.41
02:25:10|42097.83
02:25:11|42093.96
02:25:13|42097.71
02:25:13|42097.71
02:25:14|42099.
02:25:16|42095.54
02:25:17|42095.54
02:25:18|42095.54
02:25:19|42095.54
02:25:20|42104.81
02:25:21|42104.81
02:25:22|42102.82
02:25:23|42102.81
02:25:24|42120.86
02:25:25|42117.45
02:25:26|42117.45
02:25:27|42106.31
02:25:28|42108.57
02:25:29|42106.58
02:25:30|42108.33
02:25:31|42114.81
02:25:33|42114.81
02:25:35|42119.69
02:25:35|42119.57
02:25:37|42119.57
02:25:38|42112.48
02:25:38|42115.63
02:25:40|42115.62
02:25:41|42118.76
02:25:41|42118.76
02:25:43|42118.76
02:25:44|42118.77
02:25:45|42118.77
02:25:47|42114.83
02:25:48|42116.88
02:25:48|42114.83
02:25:50|42114.82
02:25:51|42114.83
02:25:51|42114.83
02:25:52|42118.77
02:25:53|42123.33
02:25:54|42123.33
02:25:55|42123.33
02:25:57|42123.33
02:25:57|42123.33
02:25:59|42116.08
02:25:59|42116.08
02:26:01|42116.08
02:26:02|42117.38
02:26:03|42117.38
02:26:03|42129.62
02:26:05|42133.41
02:26:05|42142.09
02:26:06|42142.
02:26:07|42133.73
02:26:09|42150.56
02:26:09|42151.59
02:26:11|42147.48
02:26:12|42167.49
02:26:12|42181.08
02:26:13|42194.98
02:26:14|42189.99
02:26:16|42192.
02:26:16|42183.59
02:26:17|42187.37
02:26:20|42188.76
02:26:20|42168.98
02:26:21|42162.68
02:26:22|42158.72
02:26:23|42159.23
02:26:24|42158.81
02:26:25|42158.81
02:26:26|42158.81
02:26:27|42158.81
02:26:28|42158.81
02:26:29|42158.81
02:26:30|42155.8
02:26:31|42150.37
02:26:33|42146.74
02:26:35|42154.96
02:26:36|42154.96
02:26:37|42146.07
02:26:39|42162.99
02:26:41|42160.59
02:26:42|42160.
02:26:43|42160.
02:26:44|42167.23
02:26:45|42167.55
02:26:46|42161.36
02:26:47|42167.15
02:26:49|42170.96
02:26:50|42170.95
02:26:50|42166.02
02:26:52|42158.8
02:26:52|42157.85
02:26:54|42157.75
02:26:55|42157.75
02:26:57|42157.75
02:26:58|42157.76
02:26:59|42157.76
02:27:00|42157.76
02:27:02|42155.48
02:27:03|42160.58
02:27:04|42160.58
02:27:05|42160.58
02:27:06|42160.58
02:27:06|42160.58
02:27:08|42155.53
02:27:09|42160.88
02:27:10|42160.88
02:27:10|42160.88
02:27:12|42160.88
02:27:13|42160.88
02:27:14|42155.07
02:27:14|42148.75
02:27:16|42145.43
02:27:16|42150.65
02:27:18|42150.63
02:27:18|42144.05
02:27:20|42144.16
02:27:21|42141.95
02:27:21|42141.94
02:27:23|42141.95
02:27:24|42157.29
02:27:25|42153.3
02:27:25|42148.5
02:27:26|42151.08
02:27:28|42142.06
02:27:29|42144.64
02:27:30|42144.65
02:27:31|42158.79
02:27:31|42157.63
02:27:33|42157.63
02:27:35|42157.63
02:27:36|42153.25
02:27:38|42141.95
02:27:38|42142.72
02:27:40|42142.71
02:27:41|42142.72
02:27:42|42142.72
02:27:44|42142.72
02:27:44|42151.4
02:27:46|42151.61
02:27:47|42151.62
02:27:47|42137.84
02:27:49|42123.36
02:27:50|42123.93
02:27:51|42122.39
02:27:52|42120.27
02:27:53|42137.42
02:27:54|42125.09
02:27:55|42130.11
02:27:56|42130.12
02:27:57|42130.12
02:27:58|42135.49
02:27:59|42135.49
02:28:00|42132.98
02:28:01|42132.98
02:28:02|42132.98
02:28:04|42126.75
02:28:04|42126.87
02:28:06|42126.87
02:28:07|42130.61
02:28:08|42140.43
02:28:09|42140.43
02:28:09|42141.68
02:28:11|42141.68
02:28:12|42141.68
02:28:13|42141.68
02:28:14|42141.69
02:28:15|42145.39
02:28:16|42139.99
02:28:17|42148.52
02:28:18|42148.51
02:28:19|42148.52
02:28:20|42159.5
02:28:21|42156.8
02:28:21|42156.78
02:28:22|42156.78
02:28:23|42156.78
02:28:25|42156.78
02:28:26|42156.78
02:28:26|42145.44
02:28:28|42145.09
02:28:29|42145.83
02:28:29|42145.87
02:28:31|42145.87
02:28:32|42145.87
02:28:33|42145.87
02:28:33|42145.87
02:28:36|42145.87
02:28:38|42145.82
02:28:39|42141.93
02:28:40|42145.87
02:28:41|42145.87
02:28:42|42145.86
02:28:44|42145.87
02:28:45|42155.44
02:28:46|42155.45
02:28:48|42150.
02:28:49|42148.27
02:28:50|42147.94
02:28:51|42147.94
02:28:53|42147.94
02:28:54|42143.75
02:28:54|42143.75
02:28:55|42143.76
02:28:56|42143.76
02:28:57|42144.94
02:28:59|42144.93
02:29:00|42144.94
02:29:01|42147.93
02:29:01|42147.92
02:29:03|42144.93
02:29:04|42130.68
02:29:04|42135.86
02:29:06|42130.01
02:29:06|42130.
02:29:08|42121.87
02:29:08|42114.84
02:29:10|42114.95
02:29:11|42119.06
02:29:13|42128.
02:29:13|42127.99
02:29:15|42134.93
02:29:15|42133.65
02:29:16|42132.16
02:29:17|42128.31
02:29:18|42128.31
02:29:20|42128.31
02:29:20|42128.31
02:29:22|42128.31
02:29:22|42128.31
02:29:23|42128.31
02:29:24|42128.31
02:29:26|42141.23
02:29:26|42141.24
02:29:28|42150.
02:29:29|42150.
02:29:29|42150.
02:29:30|42147.94
02:29:31|42142.74
02:29:32|42142.74
02:29:33|42150.
02:29:34|42161.04
02:29:37|42158.61
02:29:38|42147.47
02:29:39|42156.75
02:29:41|42150.89
02:29:42|42150.89
02:29:43|42156.48
02:29:44|42156.48
02:29:45|42156.48
02:29:45|42163.12
02:29:47|42163.78
02:29:48|42163.79
02:29:49|42163.79
02:29:50|42164.14
02:29:50|42156.49
02:29:52|42156.48
02:29:53|42156.48
02:29:54|42156.49
02:29:55|42156.49
02:29:56|42156.49
02:29:57|42150.91
02:29:58|42150.91
02:29:59|42153.31
02:30:00|42153.31
02:30:01|42153.38
02:30:02|42156.48
02:30:04|42173.91
02:30:05|42176.99
02:30:06|42175.27
02:30:08|42175.26
02:30:08|42183.61
02:30:10|42183.61
02:30:11|42183.61
02:30:11|42195.99
02:30:13|42183.62
02:30:13|42180.04
02:30:14|42182.47
02:30:16|42175.
02:30:16|42175.
02:30:17|42175.
02:30:18|42164.16
02:30:19|42164.16
02:30:20|42164.15
02:30:23|42153.94
02:30:23|42132.85
02:30:24|42132.85
02:30:25|42134.29
02:30:26|42139.6
02:30:27|42128.2
02:30:28|42130.74
02:30:30|42132.7
02:30:31|42139.58
02:30:32|42139.58
02:30:33|42139.58
02:30:34|42136.72
02:30:35|42139.7
02:30:36|42142.77
02:30:38|42142.77
02:30:40|42138.54
02:30:41|42147.9
02:30:41|42147.9
02:30:43|42147.9
02:30:44|42147.9
02:30:45|42142.98
02:30:46|42142.99
02:30:47|42152.4
02:30:47|42156.44
02:30:49|42156.45
02:30:50|42160.28
02:30:50|42160.28
02:30:52|42160.28
02:30:53|42152.49
02:30:55|42150.
02:30:55|42150.
02:30:56|42150.
02:30:57|42164.14
02:30:58|42168.17
02:30:59|42165.21
02:31:00|42165.21
02:31:01|42159.84
02:31:02|42156.83
02:31:04|42156.83
02:31:04|42166.87
02:31:05|42173.3
02:31:06|42171.7
02:31:07|42172.06
02:31:08|42173.3
02:31:09|42173.3
02:31:10|42173.3
02:31:11|42173.3
02:31:12|42179.59
02:31:13|42181.73
02:31:14|42196.4
02:31:15|42200.
02:31:16|42204.08
02:31:17|42209.99
02:31:18|42217.05
02:31:19|42219.12
02:31:20|42222.41
02:31:21|42216.63
02:31:22|42216.16
02:31:23|42200.01
02:31:24|42199.25
02:31:25|42196.68
02:31:26|42194.59
02:31:27|42201.38
02:31:28|42195.52
02:31:30|42195.51
02:31:31|42179.6
02:31:32|42180.89
02:31:33|42194.46
02:31:34|42204.93
02:31:35|42204.93
02:31:36|42204.93
02:31:37|42204.93
02:31:39|42210.29
02:31:41|42210.23
02:31:43|42203.45
02:31:45|42203.45
02:31:45|42210.29
02:31:47|42206.38
02:31:48|42207.35
02:31:49|42207.34
02:31:49|42207.34
02:31:51|42207.34
02:31:52|42207.35
02:31:53|42207.35
02:31:53|42210.28
02:31:55|42203.44
02:31:56|42200.02
02:31:56|42207.33
02:31:58|42210.29
02:31:58|42210.29
02:31:59|42210.29
02:32:00|42210.28
02:32:02|42210.28
02:32:02|42210.28
02:32:04|42210.29
02:32:06|42211.47
02:32:07|42200.29
02:32:07|42204.73
02:32:08|42215.65
02:32:09|42215.65
02:32:11|42215.64
02:32:11|42215.64
02:32:12|42215.65
02:32:13|42219.11
02:32:14|42219.99
02:32:15|42222.33
02:32:16|42222.33
02:32:17|42222.33
02:32:18|42219.03
02:32:19|42219.03
02:32:21|42219.03
02:32:22|42219.03
02:32:22|42219.04
02:32:23|42216.65
02:32:24|42217.82
02:32:25|42217.82
02:32:27|42217.82
02:32:27|42216.53
02:32:28|42214.28
02:32:29|42214.28
02:32:31|42214.28
02:32:32|42214.28
02:32:32|42216.36
02:32:34|42210.3
02:32:34|42210.29
02:32:36|42211.18
02:32:37|42219.99
02:32:38|42240.5
02:32:40|42249.99
02:32:41|42241.17
02:32:41|42242.45
02:32:43|42253.28
02:32:45|42244.37
02:32:46|42243.12
02:32:47|42230.85
02:32:49|42227.59
02:32:50|42230.83
02:32:52|42230.83
02:32:53|42226.33
02:32:54|42217.82
02:32:55|42216.25
02:32:55|42215.65
02:32:57|42213.15
02:32:57|42219.88
02:32:59|42224.14
02:33:00|42227.51
02:33:00|42226.69
02:33:02|42230.72
02:33:03|42230.72
02:33:03|42230.72
02:33:04|42230.72
02:33:06|42230.72
02:33:06|42240.4
02:33:08|42240.41
02:33:08|42248.67
02:33:10|42248.68
02:33:10|42244.7
02:33:12|42244.58
02:33:12|42244.58
02:33:14|42240.4
02:33:15|42230.72
02:33:16|42232.85
02:33:16|42232.85
02:33:17|42230.85
02:33:19|42230.85
02:33:20|42231.46
02:33:21|42231.47
02:33:21|42229.15
02:33:22|42229.15
02:33:24|42229.05
02:33:24|42229.05
02:33:26|42238.85
02:33:27|42238.85
02:33:27|42238.85
02:33:28|42231.47
02:33:30|42231.43
02:33:30|42231.43
02:33:31|42231.43
02:33:32|42231.43
02:33:34|42231.43
02:33:34|42231.43
02:33:35|42234.33
02:33:36|42235.38
02:33:37|42234.99
02:33:38|42234.99
02:33:41|42234.99
02:33:42|42233.9
02:33:44|42221.72
02:33:45|42221.72
02:33:46|42220.
02:33:46|42218.7
02:33:49|42217.38
02:33:49|42220.4
02:33:51|42227.71
02:33:53|42231.62
02:33:54|42230.44
02:33:55|42226.86
02:33:55|42230.45
02:33:56|42230.45
02:33:58|42230.45
02:33:58|42230.45
02:33:59|42242.19
02:34:01|42242.18
02:34:03|42240.29
02:34:03|42240.29
02:34:04|42240.29
02:34:05|42240.28
02:34:07|42229.32
02:34:08|42222.69
02:34:08|42233.73
02:34:09|42233.72
02:34:11|42233.73
02:34:12|42233.73
02:34:13|42233.73
02:34:14|42233.73
02:34:15|42233.73
02:34:15|42233.73
02:34:17|42247.38
02:34:18|42256.62
02:34:19|42247.28
02:34:20|42247.38
02:34:21|42246.92
02:34:22|42245.43
02:34:23|42241.32
02:34:24|42241.32
02:34:25|42241.32
02:34:26|42241.32
02:34:26|42242.34
02:34:28|42247.12
02:34:29|42247.12
02:34:30|42247.12
02:34:31|42247.
02:34:31|42240.3
02:34:32|42240.3
02:34:33|42241.28
02:34:35|42241.28
02:34:35|42241.3
02:34:37|42241.3
02:34:38|42240.28
02:34:39|42240.28
02:34:40|42240.28
02:34:42|42240.28
02:34:43|42230.46
02:34:44|42233.47
02:34:45|42233.47
02:34:47|42239.06
02:34:47|42239.06
02:34:49|42235.84
02:34:50|42230.52
02:34:52|42230.52
02:34:52|42235.62
02:34:53|42235.62
02:34:54|42235.62
02:34:56|42230.6
02:34:56|42230.49
02:34:57|42230.49
02:34:58|42230.49
02:34:59|42230.49
02:35:00|42224.42
02:35:01|42230.59
02:35:03|42230.6
02:35:03|42230.6
02:35:04|42186.96
02:35:05|42172.39
02:35:06|42181.31
02:35:08|42182.69
02:35:09|42181.31
02:35:11|42183.41
02:35:11|42173.33
02:35:12|42180.6
02:35:13|42181.
02:35:14|42175.97
02:35:15|42175.54
02:35:16|42175.54
02:35:17|42175.52
02:35:19|42175.51
02:35:20|42175.51
02:35:21|42175.51
02:35:22|42167.77
02:35:23|42171.6
02:35:24|42167.21
02:35:26|42158.57
02:35:26|42156.38
02:35:28|42167.05
02:35:29|42159.47
02:35:30|42161.58
02:35:31|42161.57
02:35:31|42161.58
02:35:32|42161.58
02:35:34|42161.58
02:35:35|42161.46
02:35:36|42161.46
02:35:36|42161.47
02:35:38|42167.05
02:35:39|42167.06
02:35:39|42167.06
02:35:41|42167.06
02:35:43|42167.06
02:35:44|42167.06
02:35:45|42167.06
02:35:47|42164.89
02:35:47|42161.47
02:35:49|42161.54
02:35:50|42161.54
02:35:51|42161.54
02:35:52|42161.46
02:35:53|42161.46
02:35:54|42161.46
02:35:54|42161.46
02:35:55|42161.46
02:35:57|42161.46
02:35:58|42161.46
02:35:59|42161.46
02:36:00|42161.46
02:36:01|42161.46
02:36:02|42161.46
02:36:03|42161.95
02:36:04|42163.05
02:36:05|42163.05
02:36:05|42163.05
02:36:07|42163.04
02:36:08|42163.04
02:36:09|42163.04
02:36:10|42163.04
02:36:11|42163.04
02:36:12|42163.04
02:36:12|42163.04
02:36:13|42176.43
02:36:15|42173.58
02:36:16|42176.4
02:36:17|42165.01
02:36:18|42165.01
02:36:19|42163.77
02:36:20|42163.77
02:36:20|42163.77
02:36:21|42163.77
02:36:22|42163.77
02:36:24|42163.77
02:36:24|42163.77
02:36:26|42163.78
02:36:26|42163.77
02:36:27|42163.77
02:36:29|42163.77
02:36:29|42163.77
02:36:31|42163.77
02:36:32|42158.27
02:36:33|42158.26
02:36:34|42160.46
02:36:34|42160.47
02:36:36|42160.45
02:36:37|42145.7
02:36:38|42145.7
02:36:39|42151.69
02:36:40|42143.64
02:36:40|42143.64
02:36:41|42143.64
02:36:44|42143.65
02:36:46|42149.57
02:36:46|42151.64
02:36:48|42151.64
02:36:48|42152.05
02:36:50|42162.16
02:36:52|42150.68
02:36:53|42150.68
02:36:54|42162.16
02:36:54|42162.16
02:36:56|42162.16
02:36:57|42162.05
02:36:58|42154.
02:36:59|42150.94
02:37:01|42150.95
02:37:01|42150.94
02:37:03|42150.94
02:37:04|42150.95
02:37:05|42150.95
02:37:05|42150.95
02:37:06|42161.6
02:37:07|42164.33
02:37:08|42164.32
02:37:09|42163.4
02:37:11|42160.87
02:37:12|42160.87
02:37:13|42160.86
02:37:13|42160.86
02:37:14|42159.28
02:37:15|42159.27
02:37:17|42159.27
02:37:17|42159.27
02:37:18|42157.7
02:37:19|42156.65
02:37:20|42149.56
02:37:23|42144.54
02:37:23|42144.54
02:37:24|42144.55
02:37:25|42144.55
02:37:26|42144.55
02:37:27|42144.55
02:37:28|42144.43
02:37:29|42144.44
02:37:30|42150.51
02:37:31|42150.51
02:37:32|42150.51
02:37:33|42151.49
02:37:34|42151.49
02:37:35|42151.49
02:37:36|42146.04
02:37:37|42146.04
02:37:39|42146.05
02:37:40|42146.05
02:37:40|42146.05
02:37:41|42146.05
02:37:42|42146.05
02:37:44|42157.29
02:37:46|42157.28
02:37:47|42149.52
02:37:49|42149.73
02:37:50|42149.72
02:37:50|42157.28
02:37:52|42157.28
02:37:52|42157.29
02:37:54|42157.29
02:37:56|42157.29
02:37:56|42157.28
02:37:57|42157.28
02:37:58|42157.29
02:37:59|42157.29
02:38:01|42161.21
02:38:02|42161.21
02:38:04|42161.21
02:38:06|42167.11
02:38:06|42171.39
02:38:08|42171.4
02:38:09|42171.39
02:38:09|42171.39
02:38:10|42171.28
02:38:11|42158.57
02:38:13|42153.65
02:38:14|42153.65
02:38:14|42153.65
02:38:15|42153.66
02:38:16|42150.27
02:38:18|42145.1
02:38:19|42145.09
02:38:20|42150.25
02:38:21|42150.26
02:38:22|42150.26
02:38:23|42156.36
02:38:24|42151.47
02:38:25|42151.48
02:38:26|42151.48
02:38:26|42151.48
02:38:27|42150.2
02:38:28|42150.2
02:38:30|42150.2
02:38:31|42150.2
02:38:32|42150.2
02:38:33|42151.46
02:38:34|42151.45
02:38:35|42141.82
02:38:36|42141.82
02:38:37|42140.68
02:38:37|42140.57
02:38:39|42141.42
02:38:40|42140.
02:38:40|42140.
02:38:41|42140.
02:38:43|42138.38
02:38:43|42138.38
02:38:46|42143.51
02:38:48|42149.99
02:38:48|42149.99
02:38:50|42146.96
02:38:51|42146.96
02:38:52|42146.86
02:38:53|42141.9
02:38:54|42141.9
02:38:56|42141.9
02:38:57|42141.9
02:38:58|42145.03
02:38:59|42153.97
02:39:01|42150.
02:39:01|42150.
02:39:03|42150.
02:39:04|42150.
02:39:05|42154.9
02:39:06|42158.68
02:39:07|42162.61
02:39:09|42155.01
02:39:09|42152.9
02:39:10|42150.27
02:39:11|42150.27
02:39:12|42142.78
02:39:13|42142.78
02:39:14|42142.89
02:39:15|42142.89
02:39:16|42142.89
02:39:17|42148.17
02:39:18|42148.17
02:39:19|42148.16
02:39:20|42148.16
02:39:21|42149.57
02:39:22|42149.57
02:39:23|42147.34
02:39:24|42147.34
02:39:26|42154.5
02:39:26|42156.52
02:39:27|42155.81
02:39:29|42151.5
02:39:29|42151.5
02:39:30|42151.5
02:39:31|42159.
02:39:32|42158.99
02:39:33|42154.8
02:39:34|42154.8
02:39:35|42154.69
02:39:36|42154.69
02:39:37|42153.3
02:39:38|42151.75
02:39:39|42151.63
02:39:40|42151.62
02:39:41|42151.62
02:39:42|42151.62
02:39:43|42151.62
02:39:44|42151.62
02:39:46|42151.63
02:39:47|42147.94
02:39:48|42147.94
02:39:49|42147.93
02:39:50|42147.94
02:39:51|42147.94
02:39:52|42147.94
02:39:53|42142.08
02:39:55|42140.24
02:39:56|42140.24
02:39:57|42137.75
02:39:58|42137.74
02:39:59|42140.24
02:40:01|42145.82
02:40:02|42145.82
02:40:03|42145.82
02:40:04|42145.82
02:40:06|42145.83
02:40:06|42145.83
02:40:07|42145.83
02:40:09|42145.83
02:40:09|42145.83
02:40:10|42145.83
02:40:11|42145.82
02:40:13|42145.72
02:40:13|42145.71
02:40:15|42148.98
02:40:15|42148.98
02:40:16|42145.46
02:40:17|42137.66
02:40:18|42137.67
02:40:20|42129.06
02:40:20|42129.06
02:40:21|42129.06
02:40:22|42129.05
02:40:23|42129.06
02:40:25|42134.36
02:40:25|42134.37
02:40:27|42130.11
02:40:29|42121.31
02:40:29|42121.43
02:40:30|42138.24
02:40:31|42136.76
02:40:32|42136.77
02:40:33|42136.77
02:40:34|42136.77
02:40:35|42136.77
02:40:36|42137.26
02:40:37|42137.26
02:40:38|42137.26
02:40:39|42137.34
02:40:40|42137.34
02:40:41|42139.22
02:40:42|42139.22
02:40:43|42139.11
02:40:44|42139.11
02:40:45|42134.76
02:40:47|42134.14
02:40:48|42134.14
02:40:50|42134.14
02:40:51|42134.14
02:40:52|42134.14
02:40:53|42134.14
02:40:54|42135.42
02:40:55|42134.13
02:40:56|42134.13
02:40:56|42135.42
02:40:58|42135.43
02:40:59|42135.43
02:41:00|42135.42
02:41:01|42136.17
02:41:02|42138.1
02:41:03|42139.22
02:41:04|42139.21
02:41:05|42139.22
02:41:06|42139.22
02:41:07|42143.32
02:41:08|42143.32
02:41:09|42143.32
02:41:10|42149.99
02:41:11|42149.99
02:41:12|42149.99
02:41:13|42149.99
02:41:14|42149.99
02:41:16|42149.99
02:41:17|42150.
02:41:18|42150.
02:41:19|42149.99
02:41:20|42149.99
02:41:21|42149.99
02:41:22|42149.99
02:41:23|42152.23
02:41:24|42153.23
02:41:25|42153.23
02:41:26|42164.13
02:41:27|42172.62
02:41:27|42170.56
02:41:28|42160.55
02:41:30|42159.21
02:41:31|42155.65
02:41:32|42155.65
02:41:33|42155.65
02:41:34|42155.64
02:41:35|42148.35
02:41:36|42147.25
02:41:37|42147.25
02:41:38|42147.25
02:41:38|42147.24
02:41:40|42147.24
02:41:41|42147.25
02:41:42|42147.25
02:41:43|42147.24
02:41:44|42147.24
02:41:44|42147.24
02:41:46|42147.24
02:41:47|42147.24
02:41:49|42147.25
02:41:49|42138.74
02:41:50|42138.38
02:41:53|42135.34
02:41:54|42135.35
02:41:56|42130.45
02:41:57|42130.44
02:41:58|42130.44
02:41:59|42120.87
02:42:00|42120.59
02:42:01|42111.07
02:42:02|42111.07
02:42:03|42111.06
02:42:04|42102.49
02:42:05|42101.31
02:42:06|42101.31
02:42:07|42114.09
02:42:08|42114.13
02:42:09|42114.13
02:42:10|42114.13
02:42:11|42114.14
02:42:12|42114.13
02:42:13|42117.07
02:42:14|42119.98
02:42:15|42119.99
02:42:16|42124.97
02:42:17|42124.97
02:42:18|42124.97
02:42:20|42124.96
02:42:21|42124.96
02:42:22|42124.96
02:42:23|42124.96
02:42:24|42124.96
02:42:25|42124.96
02:42:26|42124.96
02:42:27|42124.96
02:42:28|42124.97
02:42:29|42124.97
02:42:30|42133.38
02:42:31|42133.38
02:42:32|42133.38
02:42:33|42133.38
02:42:34|42133.27
02:42:35|42126.73
02:42:36|42124.79
02:42:37|42124.77
02:42:38|42124.78
02:42:39|42125.16
02:42:40|42125.87
02:42:41|42125.89
02:42:42|42124.69
02:42:43|42124.69
02:42:44|42124.69
02:42:45|42130.11
02:42:46|42129.99
02:42:47|42125.88
02:42:48|42127.38
02:42:50|42125.87
02:42:52|42125.87
02:42:53|42125.99
02:42:53|42125.99
02:42:55|42125.99
02:42:56|42136.37
02:42:58|42138.38
02:42:59|42141.82
02:43:00|42141.81
02:43:01|42141.81
02:43:02|42147.25
02:43:04|42149.38
02:43:04|42149.99
02:43:06|42149.99
02:43:07|42149.93
02:43:08|42149.93
02:43:09|42149.93
02:43:10|42149.93
02:43:11|42149.93
02:43:12|42149.93
02:43:12|42149.94
02:43:13|42149.94
02:43:15|42149.94
02:43:16|42149.94
02:43:18|42149.94
02:43:19|42149.94
02:43:20|42149.94
02:43:20|42149.93
02:43:22|42149.93
02:43:23|42149.93
02:43:23|42149.93
02:43:24|42149.94
02:43:25|42149.94
02:43:26|42149.94
02:43:28|42149.94
02:43:29|42149.94
02:43:29|42149.94
02:43:30|42149.93
02:43:31|42149.93
02:43:33|42149.93
02:43:34|42149.39
02:43:35|42147.28
02:43:35|42147.28
02:43:36|42147.28
02:43:37|42147.28
02:43:38|42147.27
02:43:39|42147.27
02:43:40|42147.41
02:43:42|42147.42
02:43:43|42147.41
02:43:45|42147.41
02:43:45|42159.33
02:43:46|42159.99
02:43:47|42160.
02:43:48|42160.
02:43:50|42159.99
02:43:52|42159.88
02:43:53|42159.88
02:43:54|42159.88
02:43:54|42158.85
02:43:56|42158.85
02:43:57|42158.85
02:43:58|42158.85
02:43:59|42158.85
02:44:01|42159.99
02:44:02|42163.38
02:44:04|42163.38
02:44:05|42163.28
02:44:06|42163.28
02:44:08|42159.2
02:44:08|42159.31
02:44:10|42159.31
02:44:10|42159.31
02:44:11|42159.32
02:44:12|42159.31
02:44:13|42159.32
02:44:14|42159.32
02:44:15|42158.87
02:44:16|42158.87
02:44:17|42158.87
02:44:18|42141.52
02:44:19|42162.42
02:44:21|42163.38
02:44:22|42165.97
02:44:23|42165.98
02:44:24|42180.
02:44:25|42180.
02:44:26|42179.99
02:44:27|42179.99
02:44:28|42179.99
02:44:29|42179.91
02:44:31|42185.7
02:44:31|42185.7
02:44:33|42185.7
02:44:34|42184.05
02:44:34|42184.05
02:44:36|42185.72
02:44:36|42178.75
02:44:38|42178.75
02:44:38|42182.2
02:44:40|42182.21
02:44:40|42183.94
02:44:41|42183.94
02:44:42|42183.94
02:44:44|42183.94
02:44:44|42183.94
02:44:46|42183.94
02:44:47|42183.94
02:44:48|42185.7
02:44:49|42185.7
02:44:50|42185.18
02:44:52|42185.19
02:44:52|42185.72
02:44:55|42185.72
02:44:55|42185.71
02:44:57|42185.72
02:44:59|42185.72
02:45:00|42185.72
02:45:00|42185.72
02:45:02|42185.72
02:45:03|42185.72
02:45:05|42185.72
02:45:06|42185.72
02:45:08|42186.31
02:45:09|42186.31
02:45:09|42186.
02:45:10|42186.
02:45:11|42186.
02:45:12|42186.
02:45:14|42186.
02:45:14|42184.21
02:45:16|42185.02
02:45:17|42185.54
02:45:18|42191.66
02:45:19|42190.83
02:45:20|42187.55
02:45:21|42231.02
02:45:21|42247.12
02:45:23|42237.82
02:45:24|42234.48
02:45:24|42246.3
02:45:26|42249.81
02:45:27|42249.81
02:45:28|42249.83
02:45:29|42249.83
02:45:30|42249.81
02:45:30|42246.78
02:45:32|42235.11
02:45:33|42240.41
02:45:34|42249.82
02:45:35|42251.93
02:45:35|42251.93
02:45:36|42253.5
02:45:38|42253.5
02:45:39|42253.5
02:45:39|42253.51
02:45:40|42257.8
02:45:42|42267.16
02:45:43|42271.99
02:45:44|42263.54
02:45:45|42261.7
02:45:46|42255.34
02:45:47|42255.33
02:45:48|42255.33
02:45:50|42243.57
02:45:50|42245.74
02:45:53|42245.74
02:45:54|42238.59
02:45:55|42238.58
02:45:56|42238.58
02:45:58|42238.68
02:45:59|42238.69
02:46:00|42238.69
02:46:01|42238.69
02:46:02|42238.69
02:46:03|42231.01
02:46:04|42240.82
02:46:05|42238.69
02:46:06|42238.69
02:46:07|42236.29
02:46:08|42236.29
02:46:09|42236.29
02:46:10|42236.3
02:46:11|42236.29
02:46:12|42236.29
02:46:13|42236.29
02:46:14|42232.94
02:46:14|42232.94
02:46:16|42232.94
02:46:16|42232.94
02:46:18|42232.94
02:46:18|42229.99
02:46:20|42229.98
02:46:21|42227.06
02:46:21|42226.38
02:46:23|42219.03
02:46:24|42223.55
02:46:25|42232.41
02:46:26|42222.02
02:46:27|42224.58
02:46:28|42237.12
02:46:29|42240.28
02:46:30|42240.28
02:46:31|42240.28
02:46:32|42240.29
02:46:33|42235.25
02:46:34|42242.9
02:46:35|42246.87
02:46:36|42246.87
02:46:37|42242.68
02:46:38|42245.12
02:46:39|42242.71
02:46:40|42245.12
02:46:41|42245.13
02:46:42|42245.13
02:46:43|42245.13
02:46:44|42245.12
02:46:45|42245.13
02:46:46|42245.12
02:46:47|42245.12
02:46:48|42245.13
02:46:49|42245.13
02:46:50|42245.13
02:46:51|42245.12
02:46:52|42247.98
02:46:54|42258.56
02:46:56|42244.95
02:46:57|42244.95
02:46:58|42244.95
02:46:59|42244.95
02:46:59|42244.95
02:47:00|42246.88
02:47:01|42254.61
02:47:02|42250.26
02:47:03|42250.26
02:47:04|42250.26
02:47:06|42250.25
02:47:07|42250.25
02:47:07|42250.25
02:47:09|42250.25
02:47:10|42250.26
02:47:11|42250.26
02:47:11|42250.26
02:47:13|42250.26
02:47:14|42250.26
02:47:14|42250.26
02:47:16|42250.26
02:47:16|42250.26
02:47:18|42250.14
02:47:19|42261.37
02:47:20|42261.37
02:47:21|42261.36
02:47:22|42261.36
02:47:23|42263.78
02:47:24|42265.29
02:47:25|42265.29
02:47:26|42267.16
02:47:27|42268.26
02:47:28|42268.62
02:47:29|42268.62
02:47:30|42269.38
02:47:30|42269.38
02:47:31|42269.37
02:47:33|42269.37
02:47:34|42269.38
02:47:35|42269.38
02:47:37|42269.38
02:47:37|42269.38
02:47:38|42277.34
02:47:39|42277.34
02:47:41|42273.31
02:47:41|42273.3
02:47:42|42273.3
02:47:43|42273.11
02:47:46|42273.11
02:47:47|42279.55
02:47:47|42279.57
02:47:48|42277.39
02:47:50|42279.57
02:47:50|42287.93
02:47:52|42290.76
02:47:53|42290.76
02:47:55|42300.
02:47:57|42295.31
02:47:58|42293.84
02:47:59|42317.12
02:48:01|42306.01
02:48:01|42301.08
02:48:04|42293.68
02:48:04|42297.92
02:48:06|42286.57
02:48:07|42290.77
02:48:07|42293.12
02:48:08|42293.12
02:48:10|42295.74
02:48:12|42296.01
02:48:12|42295.83
02:48:13|42292.86
02:48:14|42298.8
02:48:15|42299.87
02:48:16|42299.88
02:48:17|42299.89
02:48:18|42299.9
02:48:19|42304.47
02:48:20|42304.48
02:48:21|42304.48
02:48:22|42298.97
02:48:23|42290.78
02:48:24|42290.77
02:48:25|42290.77
02:48:26|42295.23
02:48:27|42304.48
02:48:28|42307.92
02:48:29|42308.91
02:48:30|42307.94
02:48:31|42314.53
02:48:32|42318.43
02:48:33|42318.64
02:48:34|42318.64
02:48:35|42318.64
02:48:36|42332.65
02:48:37|42335.16
02:48:38|42335.16
02:48:40|42328.57
02:48:40|42319.51
02:48:41|42319.52
02:48:42|42324.92
02:48:43|42333.76
02:48:44|42333.76
02:48:45|42326.67
02:48:46|42326.65
02:48:48|42326.65
02:48:49|42322.8
02:48:50|42322.8
02:48:51|42322.79
02:48:52|42326.68
02:48:53|42351.06
02:48:54|42354.52
02:48:56|42358.72
02:48:58|42358.71
02:49:00|42358.61
02:49:01|42348.56
02:49:02|42341.51
02:49:03|42337.7
02:49:04|42328.75
02:49:06|42329.08
02:49:06|42336.68
02:49:07|42336.68
02:49:08|42341.52
02:49:09|42347.87
02:49:10|42351.03
02:49:11|42352.44
02:49:13|42352.44
02:49:14|42340.68
02:49:15|42357.58
02:49:16|42366.5
02:49:17|42364.5
02:49:18|42363.56
02:49:19|42363.49
02:49:20|42353.67
02:49:21|42345.16
02:49:22|42352.31
02:49:23|42352.31
02:49:24|42352.32
02:49:25|42352.31
02:49:26|42350.77
02:49:27|42350.78
02:49:28|42348.6
02:49:29|42345.52
02:49:30|42345.52
02:49:31|42345.52
02:49:32|42345.52
02:49:33|42345.52
02:49:34|42345.52
02:49:35|42345.52
02:49:36|42345.52
02:49:37|42345.16
02:49:38|42345.16
02:49:39|42345.15
02:49:40|42355.11
02:49:41|42345.75
02:49:42|42343.45
02:49:43|42338.73
02:49:44|42338.73
02:49:45|42325.4
02:49:46|42325.39
02:49:47|42325.4
02:49:48|42328.91
02:49:49|42328.91
02:49:50|42326.7
02:49:51|42321.13
02:49:52|42321.13
02:49:53|42330.08
02:49:54|42326.79
02:49:55|42327.81
02:49:57|42330.07
02:49:59|42328.58
02:50:00|42328.58
02:50:01|42337.02
02:50:02|42337.02
02:50:04|42349.09
02:50:05|42376.36
02:50:06|42383.01
02:50:07|42369.36
02:50:08|42369.29
02:50:09|42380.41
02:50:10|42383.11
02:50:11|42380.41
02:50:13|42377.98
02:50:13|42367.87
02:50:14|42367.87
02:50:15|42375.12
02:50:16|42375.11
02:50:17|42375.11
02:50:18|42368.4
02:50:19|42368.39
02:50:20|42368.39
02:50:21|42368.39
02:50:22|42373.7
02:50:23|42381.89
02:50:24|42371.79
02:50:25|42371.79
02:50:26|42364.79
02:50:27|42364.78
02:50:28|42364.79
02:50:29|42356.69
02:50:30|42364.56
02:50:31|42364.56
02:50:32|42364.57
02:50:33|42364.57
02:50:35|42364.87
02:50:35|42364.77
02:50:36|42364.77
02:50:37|42355.22
02:50:38|42354.96
02:50:39|42348.03
02:50:40|42348.03
02:50:41|42348.04
02:50:42|42348.15
02:50:43|42348.14
02:50:44|42347.77
02:50:45|42330.73
02:50:46|42328.11
02:50:47|42328.13
02:50:48|42339.26
02:50:49|42343.98
02:50:50|42351.02
02:50:51|42351.02
02:50:52|42351.02
02:50:54|42350.75
02:50:54|42343.87
02:50:55|42343.87
02:50:57|42343.87
02:50:59|42342.57
02:51:01|42347.51
02:51:02|42354.41
02:51:03|42354.41
02:51:05|42350.09
02:51:05|42334.46
02:51:07|42334.47
02:51:07|42331.67
02:51:09|42323.73
02:51:09|42323.74
02:51:10|42322.64
02:51:12|42322.64
02:51:12|42323.22
02:51:13|42321.16
02:51:15|42321.16
02:51:15|42321.15
02:51:16|42318.68
02:51:17|42318.67
02:51:19|42316.53
02:51:20|42316.53
02:51:21|42322.22
02:51:21|42312.24
02:51:22|42312.23
02:51:23|42312.23
02:51:24|42312.99
02:51:25|42312.99
02:51:26|42312.87
02:51:28|42312.87
02:51:28|42309.42
02:51:29|42309.42
02:51:30|42309.42
02:51:31|42306.71
02:51:33|42306.71
02:51:34|42307.24
02:51:34|42306.71
02:51:36|42301.69
02:51:36|42297.92
02:51:38|42291.46
02:51:38|42287.19
02:51:39|42287.19
02:51:41|42299.99
02:51:41|42292.35
02:51:42|42288.79
02:51:43|42287.14
02:51:45|42296.43
02:51:45|42288.88
02:51:47|42293.57
02:51:48|42287.25
02:51:48|42287.25
02:51:49|42293.07
02:51:50|42293.07
02:51:51|42287.12
02:51:52|42278.77
02:51:53|42278.77
02:51:54|42285.03
02:51:55|42285.04
02:51:56|42278.91
02:51:58|42285.04
02:51:59|42285.03
02:52:01|42283.34
02:52:02|42283.35
02:52:03|42287.25
02:52:05|42297.77
02:52:05|42297.25
02:52:06|42302.64
02:52:08|42311.54
02:52:10|42314.17
02:52:10|42320.9
02:52:11|42319.81
02:52:12|42309.17
02:52:13|42309.17
02:52:14|42309.17
02:52:15|42309.17
02:52:16|42309.17
02:52:17|42309.17
02:52:18|42309.05
02:52:19|42297.54
02:52:20|42297.54
02:52:21|42297.54
02:52:22|42292.91
02:52:23|42292.92
02:52:24|42292.92
02:52:25|42292.91
02:52:26|42292.91
02:52:27|42292.91
02:52:28|42291.79
02:52:29|42294.41
02:52:30|42294.41
02:52:31|42294.41
02:52:32|42294.41
02:52:34|42292.19
02:52:35|42292.2
02:52:36|42292.2
02:52:37|42292.2
02:52:38|42291.79
02:52:39|42284.21
02:52:40|42277.46
02:52:41|42273.61
02:52:42|42273.61
02:52:43|42271.89
02:52:44|42271.84
02:52:45|42268.64
02:52:46|42257.36
02:52:47|42259.93
02:52:48|42262.12
02:52:49|42254.99
02:52:50|42254.99
02:52:51|42254.99
02:52:52|42254.99
02:52:53|42262.13
02:52:54|42262.13
02:52:55|42262.24
02:52:56|42262.23
02:52:57|42253.54
02:52:58|42253.54
02:53:00|42253.54
02:53:01|42241.83
02:53:02|42241.84
02:53:03|42228.6
02:53:04|42229.45
02:53:05|42229.46
02:53:06|42229.46
02:53:07|42232.85
02:53:08|42231.86
02:53:09|42244.3
02:53:10|42244.3
02:53:11|42254.92
02:53:12|42254.92
02:53:13|42254.92
02:53:14|42250.41
02:53:15|42243.04
02:53:16|42243.04
02:53:17|42245.87
02:53:18|42255.25
02:53:19|42255.26
02:53:20|42255.26
02:53:21|42252.34
02:53:22|42252.34
02:53:23|42252.34
02:53:24|42239.81
02:53:25|42239.81
02:53:26|42239.81
02:53:27|42244.41
02:53:28|42244.41
02:53:29|42244.41
02:53:31|42239.99
02:53:32|42234.04
02:53:33|42234.3
02:53:33|42239.05
02:53:35|42239.05
02:53:35|42239.05
02:53:37|42239.05
02:53:38|42242.97
02:53:38|42242.98
02:53:40|42242.94
02:53:41|42242.94
02:53:41|42242.94
02:53:43|42242.94
02:53:44|42242.94
02:53:44|42242.94
02:53:46|42242.94
02:53:47|42255.24
02:53:47|42255.24
02:53:49|42255.24
02:53:49|42255.24
02:53:51|42254.45
02:53:51|42254.45
02:53:52|42248.98
02:53:54|42249.1
02:53:55|42256.39
02:53:56|42254.33
02:53:57|42254.32
02:53:58|42254.32
02:53:59|42254.32
02:54:01|42265.29
02:54:03|42270.87
02:54:03|42284.19
02:54:05|42270.72
02:54:06|42270.72
02:54:07|42270.72
02:54:09|42270.72
02:54:09|42270.72
02:54:11|42270.72
02:54:12|42270.72
02:54:14|42261.89
02:54:15|42267.59
02:54:15|42267.6
02:54:17|42267.61
02:54:17|42270.39
02:54:18|42279.18
02:54:20|42279.06
02:54:20|42279.06
02:54:22|42279.06
02:54:23|42270.39
02:54:24|42264.94
02:54:25|42262.67
02:54:26|42262.66
02:54:27|42269.81
02:54:27|42269.64
02:54:29|42269.64
02:54:29|42269.64
02:54:31|42269.65
02:54:31|42266.9
02:54:32|42266.89
02:54:33|42266.89
02:54:35|42266.89
02:54:36|42252.57
02:54:37|42252.57
02:54:38|42252.57
02:54:38|42252.57
02:54:40|42252.57
02:54:40|42252.58
02:54:42|42252.58
02:54:43|42252.58
02:54:44|42252.58
02:54:46|42255.55
02:54:46|42255.54
02:54:47|42255.54
02:54:48|42255.54
02:54:49|42255.54
02:54:50|42250.
02:54:52|42248.25
02:54:53|42241.4
02:54:53|42241.4
02:54:54|42240.62
02:54:55|42240.62
02:54:56|42232.28
02:54:58|42247.2
02:54:59|42247.46
02:54:59|42240.11
02:55:02|42240.11
02:55:03|42248.24
02:55:05|42246.78
02:55:06|42240.25
02:55:07|42232.36
02:55:08|42242.58
02:55:09|42242.57
02:55:10|42222.9
02:55:12|42222.89
02:55:12|42216.74
02:55:13|42216.73
02:55:15|42216.62
02:55:16|42213.59
02:55:17|42213.59
02:55:18|42213.59
02:55:18|42213.15
02:55:19|42210.
02:55:20|42216.78
02:55:23|42221.31
02:55:23|42228.3
02:55:24|42228.3
02:55:26|42223.54
02:55:26|42223.54
02:55:28|42214.46
02:55:29|42212.43
02:55:30|42211.27
02:55:30|42207.47
02:55:32|42208.33
02:55:32|42210.9
02:55:33|42210.9
02:55:35|42203.13
02:55:35|42201.35
02:55:36|42201.36
02:55:37|42201.35
02:55:39|42201.35
02:55:39|42201.35
02:55:40|42204.78
02:55:42|42213.4
02:55:42|42213.4
02:55:43|42214.44
02:55:45|42214.45
02:55:46|42214.45
02:55:46|42217.28
02:55:47|42219.93
02:55:48|42219.93
02:55:49|42214.28
02:55:50|42215.86
02:55:51|42217.35
02:55:52|42214.61
02:55:53|42215.04
02:55:55|42215.04
02:55:55|42215.91
02:55:56|42215.91
02:55:58|42215.91
02:55:59|42215.91
02:55:59|42215.91
02:56:01|42215.91
02:56:03|42215.91
02:56:04|42215.91
02:56:05|42215.81
02:56:06|42210.46
02:56:07|42210.46
02:56:08|42210.47
02:56:09|42210.47
02:56:10|42210.47
02:56:12|42210.46
02:56:13|42210.47
02:56:14|42205.15
02:56:15|42205.15
02:56:16|42205.15
02:56:17|42205.15
02:56:18|42205.15
02:56:19|42199.89
02:56:20|42200.
02:56:21|42200.
02:56:22|42200.
02:56:23|42199.99
02:56:24|42200.
02:56:25|42200.
02:56:26|42199.28
02:56:27|42199.28
02:56:28|42199.28
02:56:29|42199.28
02:56:30|42199.28
02:56:31|42199.28
02:56:32|42199.28
02:56:33|42208.42
02:56:34|42213.07
02:56:35|42211.75
02:56:36|42211.75
02:56:37|42199.24
02:56:38|42199.24
02:56:39|42199.23
02:56:40|42199.24
02:56:41|42207.61
02:56:42|42212.88
02:56:43|42212.88
02:56:44|42208.17
02:56:45|42212.33
02:56:46|42217.36
02:56:47|42219.96
02:56:48|42219.96
02:56:49|42221.5
02:56:50|42221.5
02:56:51|42199.48
02:56:52|42200.45
02:56:53|42208.88
02:56:54|42208.88
02:56:55|42208.88
02:56:56|42208.89
02:56:57|42208.88
02:56:58|42208.88
02:56:59|42208.88
02:57:00|42208.88
02:57:01|42208.93
02:57:02|42207.6
02:57:03|42204.37
02:57:05|42204.37
02:57:06|42204.37
02:57:08|42204.37
02:57:08|42204.37
02:57:09|42204.38
02:57:11|42198.1
02:57:13|42198.1
02:57:13|42198.1
02:57:14|42197.79
02:57:15|42197.79
02:57:16|42197.79
02:57:17|42197.79
02:57:18|42195.12
02:57:19|42193.08
02:57:21|42195.12
02:57:21|42195.13
02:57:22|42195.13
02:57:23|42195.13
02:57:25|42195.13
02:57:25|42195.13
02:57:26|42195.13
02:57:27|42195.13
02:57:28|42195.13
02:57:29|42195.12
02:57:30|42195.13
02:57:31|42195.13
02:57:33|42200.
02:57:34|42200.
02:57:35|42200.
02:57:36|42200.
02:57:37|42200.
02:57:38|42199.99
02:57:39|42210.53
02:57:40|42212.27
02:57:41|42208.39
02:57:42|42208.39
02:57:43|42206.43
02:57:44|42206.43
02:57:45|42206.43
02:57:46|42206.43
02:57:47|42212.27
02:57:48|42212.28
02:57:49|42212.28
02:57:50|42212.28
02:57:51|42212.28
02:57:52|42212.28
02:57:53|42212.28
02:57:54|42212.28
02:57:55|42212.28
02:57:56|42212.27
02:57:57|42214.99
02:57:58|42214.88
02:57:59|42214.4
02:58:00|42214.4
02:58:01|42214.4
02:58:03|42207.55
02:58:05|42207.55
02:58:06|42203.13
02:58:07|42203.13
02:58:09|42200.
02:58:10|42200.
02:58:11|42200.
02:58:12|42200.
02:58:14|42200.
02:58:14|42193.06
02:58:16|42193.06
02:58:17|42193.18
02:58:17|42193.18
02:58:18|42192.34
02:58:20|42192.35
02:58:21|42189.14
02:58:22|42188.95
02:58:22|42183.9
02:58:24|42183.67
02:58:25|42183.42
02:58:26|42183.42
02:58:27|42183.42
02:58:27|42183.42
02:58:29|42181.21
02:58:30|42181.21
02:58:31|42178.72
02:58:32|42178.57
02:58:33|42176.11
02:58:33|42170.22
02:58:34|42170.22
02:58:36|42168.7
02:58:37|42164.82
02:58:38|42166.91
02:58:39|42163.84
02:58:40|42163.84
02:58:41|42168.47
02:58:42|42168.47
02:58:43|42166.65
02:58:43|42166.65
02:58:44|42175.81
02:58:46|42174.38
02:58:47|42174.38
02:58:48|42174.37
02:58:49|42174.38
02:58:50|42174.38
02:58:51|42174.37
02:58:52|42170.2
02:58:52|42172.31
02:58:54|42172.31
02:58:55|42172.31
02:58:55|42172.61
02:58:57|42172.61
02:58:57|42191.1
02:58:59|42188.15
02:59:00|42188.06
02:59:01|42176.43
02:59:01|42176.43
02:59:03|42176.43
02:59:04|42184.3
02:59:06|42186.85
02:59:07|42190.16
02:59:08|42190.16
02:59:09|42182.52
02:59:10|42182.52
02:59:11|42182.52
02:59:12|42182.52
02:59:13|42182.52
02:59:13|42183.75
02:59:16|42183.74
02:59:16|42170.48
02:59:17|42175.55
02:59:19|42175.55
02:59:19|42175.54
02:59:21|42175.54
02:59:21|42172.27
02:59:22|42172.27
02:59:23|42172.26
02:59:25|42172.26
02:59:25|42172.26
02:59:26|42172.15
02:59:27|42172.15
02:59:28|42172.15
02:59:29|42172.16
02:59:30|42172.16
02:59:31|42172.15
02:59:32|42172.16
02:59:33|42172.26
02:59:34|42178.29
02:59:35|42181.68
02:59:36|42189.09
02:59:37|42189.09
02:59:38|42199.98
02:59:39|42199.98
02:59:40|42190.54
02:59:41|42194.59
02:59:42|42194.6
02:59:43|42199.99
02:59:44|42199.99
02:59:45|42196.7
02:59:46|42196.69
02:59:47|42196.69
02:59:48|42192.68
02:59:49|42190.54
02:59:50|42190.54
02:59:51|42190.54
02:59:52|42187.57
02:59:53|42181.77
02:59:54|42181.77
02:59:55|42181.77
02:59:56|42180.37
02:59:57|42180.37
02:59:58|42177.64
02:59:59|42177.65
03:00:00|42177.76
03:00:01|42181.78
03:00:02|42195.9
03:00:03|42196.97
03:00:04|42196.96
03:00:06|42196.97
03:00:08|42196.97
03:00:09|42196.97
03:00:10|42196.96
03:00:11|42196.96
03:00:13|42195.58
03:00:14|42189.14
03:00:15|42189.14
03:00:15|42195.79
03:00:17|42195.79
03:00:19|42193.99
03:00:19|42193.99
03:00:20|42193.99
03:00:21|42193.99
03:00:22|42193.99
03:00:23|42193.99
03:00:24|42195.68
03:00:25|42195.68
03:00:27|42189.87
03:00:28|42189.87
03:00:29|42189.87
03:00:30|42189.87
03:00:31|42189.87
03:00:32|42198.27
03:00:33|42198.28
03:00:34|42198.17
03:00:35|42191.18
03:00:36|42191.17
03:00:37|42191.7
03:00:38|42191.7
03:00:39|42192.23
03:00:40|42192.23
03:00:41|42192.23
03:00:42|42192.23
03:00:43|42191.17
03:00:44|42191.17
03:00:45|42191.17
03:00:47|42191.18
03:00:48|42191.18
03:00:49|42191.17
03:00:50|42190.01
03:00:51|42190.01
03:00:52|42178.55
03:00:53|42178.56
03:00:54|42178.56
03:00:55|42190.
03:00:56|42185.17
03:00:57|42180.7
03:00:58|42180.7
03:00:59|42182.56
03:01:00|42184.99
03:01:01|42184.99
03:01:02|42182.59
03:01:03|42182.59
03:01:04|42182.59
03:01:05|42171.86
03:01:06|42171.8
03:01:08|42171.8
03:01:09|42175.29
03:01:10|42175.29
03:01:12|42175.28
03:01:13|42175.29
03:01:15|42172.28
03:01:16|42172.28
03:01:17|42172.28
03:01:18|42172.28
03:01:19|42172.28
03:01:20|42171.81
03:01:21|42172.27
03:01:22|42166.19
03:01:23|42165.74
03:01:24|42164.15
03:01:25|42164.15
03:01:26|42158.16
03:01:27|42158.65
03:01:28|42158.66
03:01:29|42157.6
03:01:31|42157.56
03:01:31|42154.42
03:01:34|42148.28
03:01:34|42145.54
03:01:35|42144.92
03:01:36|42144.91
03:01:38|42144.92
03:01:38|42144.9
03:01:39|42142.85
03:01:40|42142.85
03:01:41|42142.85
03:01:43|42140.01
03:01:44|42123.58
03:01:44|42128.71
03:01:45|42126.79
03:01:47|42127.33
03:01:48|42127.33
03:01:48|42128.72
03:01:49|42128.82
03:01:50|42128.81
03:01:51|42127.06
03:01:53|42125.35
03:01:53|42125.35
03:01:55|42122.44
03:01:55|42122.54
03:01:56|42122.54
03:01:57|42121.42
03:01:59|42121.42
03:02:00|42121.42
03:02:00|42121.42
03:02:01|42121.41
03:02:02|42121.41
03:02:03|42121.41
03:02:04|42121.41
03:02:06|42130.29
03:02:06|42125.47
03:02:09|42128.29
03:02:10|42128.29
03:02:12|42121.42
03:02:13|42129.48
03:02:14|42129.47
03:02:14|42129.48
03:02:16|42129.47
03:02:18|42127.54
03:02:19|42127.55
03:02:20|42127.53
03:02:21|42127.53
03:02:22|42127.54
03:02:23|42127.54
03:02:23|42127.54
03:02:25|42127.53
03:02:26|42127.53
03:02:26|42127.54
03:02:28|42127.55
03:02:28|42129.58
03:02:30|42129.58
03:02:31|42129.58
03:02:32|42129.59
03:02:33|42129.59
03:02:33|42129.59
03:02:35|42129.59
03:02:36|42129.59
03:02:37|42129.59
03:02:38|42129.59
03:02:39|42112.97
03:02:41|42112.96
03:02:41|42112.85
03:02:43|42112.85
03:02:43|42112.64
03:02:44|42112.64
03:02:46|42112.34
03:02:46|42112.34
03:02:48|42112.33
03:02:49|42112.34
03:02:50|42112.33
03:02:50|42111.75
03:02:51|42111.74
03:02:52|42108.24
03:02:53|42108.24
03:02:54|42109.84
03:02:56|42109.84
03:02:57|42109.84
03:02:57|42108.24
03:02:58|42108.24
03:02:59|42108.24
03:03:01|42108.24
03:03:01|42108.23
03:03:02|42104.88
03:03:03|42108.23
03:03:04|42104.89
03:03:05|42100.01
03:03:07|42100.
03:03:07|42100.01
03:03:10|42100.01
03:03:11|42102.06
03:03:13|42102.06
03:03:14|42102.06
03:03:15|42102.06
03:03:17|42100.01
03:03:18|42100.
03:03:19|42100.
03:03:20|42090.01
03:03:21|42090.26
03:03:22|42090.26
03:03:22|42090.26
03:03:24|42090.37
03:03:25|42106.47
03:03:26|42106.47
03:03:27|42106.38
03:03:28|42101.
03:03:29|42101.
03:03:30|42106.03
03:03:31|42106.48
03:03:32|42106.48
03:03:33|42108.23
03:03:34|42108.23
03:03:35|42108.23
03:03:36|42108.23
03:03:37|42108.23
03:03:38|42107.97
03:03:39|42107.97
03:03:40|42107.96
03:03:41|42107.97
03:03:43|42107.97
03:03:44|42126.62
03:03:45|42126.62
03:03:46|42133.94
03:03:47|42128.49
03:03:48|42128.49
03:03:49|42128.49
03:03:50|42128.49
03:03:51|42121.11
03:03:52|42121.1
03:03:52|42121.11
03:03:54|42121.1
03:03:55|42121.11
03:03:56|42121.11
03:03:56|42122.5
03:03:57|42122.5
03:03:59|42122.5
03:04:00|42126.83
03:04:00|42121.1
03:04:02|42121.1
03:04:03|42121.1
03:04:04|42121.11
03:04:05|42120.35
03:04:06|42121.09
03:04:07|42123.37
03:04:08|42123.37
03:04:09|42120.79
03:04:11|42120.79
03:04:13|42120.79
03:04:14|42120.79
03:04:15|42120.85
03:04:16|42121.52
03:04:18|42121.52
03:04:19|42125.08
03:04:20|42125.08
03:04:22|42124.97
03:04:22|42125.39
03:04:24|42125.39
03:04:26|42125.39
03:04:27|42120.87
03:04:29|42120.87
03:04:29|42120.87
03:04:30|42120.87
03:04:31|42120.87
03:04:32|42120.98
03:04:33|42125.39
03:04:34|42136.08
03:04:36|42137.04
03:04:36|42137.03
03:04:37|42139.16
03:04:38|42139.2
03:04:39|42139.2
03:04:40|42139.2
03:04:41|42139.2
03:04:42|42139.2
03:04:43|42139.2
03:04:44|42139.2
03:04:45|42139.21
03:04:46|42139.21
03:04:47|42139.21
03:04:48|42139.21
03:04:49|42139.21
03:04:50|42132.5
03:04:51|42124.53
03:04:52|42124.52
03:04:53|42124.52
03:04:54|42124.52
03:04:55|42125.96
03:04:56|42125.96
03:04:57|42125.97
03:04:58|42125.96
03:04:59|42125.97
03:05:00|42126.16
03:05:01|42126.16
03:05:02|42126.16
03:05:03|42126.16
03:05:04|42132.93
03:05:05|42132.93
03:05:06|42132.93
03:05:07|42128.48
03:05:08|42128.48
03:05:09|42128.48
03:05:11|42128.48
03:05:13|42128.48
03:05:15|42128.48
03:05:16|42124.76
03:05:17|42124.76
03:05:18|42124.87
03:05:18|42124.87
03:05:20|42130.
03:05:21|42130.
03:05:21|42130.
03:05:23|42130.
03:05:24|42130.
03:05:24|42129.99
03:05:27|42129.99
03:05:27|42129.99
03:05:28|42130.
03:05:29|42130.
03:05:30|42129.99
03:05:31|42129.99
03:05:32|42129.99
03:05:34|42129.99
03:05:34|42129.99
03:05:35|42129.15
03:05:36|42128.36
03:05:37|42124.52
03:05:38|42124.4
03:05:40|42120.78
03:05:40|42120.79
03:05:41|42120.79
03:05:43|42129.13
03:05:44|42129.13
03:05:45|42129.99
03:05:47|42129.99
03:05:47|42129.99
03:05:49|42129.99
03:05:49|42129.99
03:05:50|42129.99
03:05:51|42129.99
03:05:52|42130.
03:05:53|42130.07
03:05:54|42130.77
03:05:55|42130.76
03:05:56|42138.16
03:05:57|42137.67
03:05:58|42137.67
03:05:59|42137.67
03:06:00|42130.
03:06:01|42130.
03:06:02|42130.
03:06:03|42131.58
03:06:04|42131.58
03:06:05|42131.58
03:06:06|42131.58
03:06:07|42138.34
03:06:08|42138.23
03:06:09|42138.23
03:06:11|42138.23
03:06:12|42130.1
03:06:14|42130.1
03:06:16|42131.45
03:06:17|42131.45
03:06:18|42131.05
03:06:19|42131.05
03:06:21|42133.21
03:06:22|42146.51
03:06:22|42141.51
03:06:24|42144.49
03:06:25|42144.94
03:06:26|42144.93
03:06:27|42142.37
03:06:27|42135.11
03:06:28|42135.11
03:06:30|42141.31
03:06:31|42141.41
03:06:32|42141.53
03:06:32|42141.53
03:06:34|42141.53
03:06:34|42141.53
03:06:35|42141.53
03:06:37|42141.53
03:06:37|42142.82
03:06:38|42141.57
03:06:40|42141.58
03:06:40|42141.58
03:06:41|42141.58
03:06:42|42141.54
03:06:43|42144.9
03:06:44|42141.98
03:06:45|42141.98
03:06:46|42141.98
03:06:47|42141.98
03:06:49|42141.99
03:06:50|42141.53
03:06:51|42135.1
03:06:51|42135.1
03:06:52|42135.1
03:06:54|42131.45
03:06:54|42131.45
03:06:55|42131.45
03:06:56|42131.45
03:06:57|42131.45
03:06:58|42131.45
03:06:59|42131.45
03:07:01|42131.5
03:07:01|42136.46
03:07:02|42136.47
03:07:03|42136.47
03:07:05|42136.47
03:07:06|42136.47
03:07:07|42143.47
03:07:07|42143.47
03:07:09|42143.47
03:07:10|42143.48
03:07:11|42143.48
03:07:11|42143.48
03:07:12|42143.36
03:07:15|42136.55
03:07:15|42136.55
03:07:16|42136.56
03:07:19|42136.55
03:07:19|42134.42
03:07:21|42134.42
03:07:22|42134.43
03:07:22|42134.43
03:07:23|42136.67
03:07:25|42143.48
03:07:25|42143.47
03:07:26|42143.29
03:07:27|42143.29
03:07:28|42143.29
03:07:29|42121.89
03:07:31|42112.64
03:07:32|42107.84
03:07:32|42100.01
03:07:33|42100.01
03:07:35|42100.01
03:07:36|42105.71
03:07:37|42111.07
03:07:38|42107.79
03:07:38|42107.79
03:07:40|42107.79
03:07:40|42107.53
03:07:42|42107.53
03:07:42|42107.53
03:07:44|42107.53
03:07:44|42107.52
03:07:45|42107.52
03:07:47|42114.2
03:07:48|42114.72
03:07:49|42116.26
03:07:49|42116.26
03:07:50|42123.69
03:07:51|42124.66
03:07:52|42131.51
03:07:54|42133.09
03:07:54|42141.53
03:07:56|42136.53
03:07:56|42136.53
03:07:58|42140.21
03:07:58|42137.63
03:08:00|42137.63
03:08:00|42136.43
03:08:01|42136.42
03:08:02|42136.41
03:08:03|42136.41
03:08:04|42140.92
03:08:05|42136.73
03:08:07|42136.73
03:08:07|42136.73
03:08:09|42136.67
03:08:09|42134.19
03:08:11|42127.79
03:08:11|42127.79
03:08:12|42127.8
03:08:15|42127.8
03:08:16|42127.8
03:08:16|42126.94
03:08:18|42126.94
03:08:20|42126.94
03:08:20|42126.94
03:08:22|42136.39
03:08:24|42127.79
03:08:24|42127.79
03:08:25|42127.79
03:08:26|42125.88
03:08:27|42124.68
03:08:29|42123.13
03:08:30|42117.59
03:08:30|42117.59
03:08:32|42108.39
03:08:32|42108.39
03:08:33|42108.39
03:08:34|42108.39
03:08:35|42115.09
03:08:36|42114.77
03:08:37|42114.77
03:08:38|42114.77
03:08:39|42117.61
03:08:40|42117.6
03:08:41|42117.56
03:08:42|42117.56
03:08:43|42117.56
03:08:44|42117.56
03:08:46|42117.56
03:08:46|42114.88
03:08:47|42114.88
03:08:48|42114.87
03:08:49|42106.35
03:08:50|42112.26
03:08:51|42117.56
03:08:52|42110.15
03:08:54|42112.25
03:08:54|42112.25
03:08:55|42112.25
03:08:56|42112.27
03:08:57|42110.72
03:08:58|42110.72
03:08:59|42110.72
03:09:00|42110.73
03:09:01|42110.72
03:09:02|42110.72
03:09:03|42109.22
03:09:05|42109.22
03:09:06|42107.84
03:09:07|42107.84
03:09:08|42106.36
03:09:10|42100.
03:09:10|42100.
03:09:12|42100.
03:09:14|42094.7
03:09:16|42090.25
03:09:17|42090.01
03:09:18|42090.
03:09:19|42088.
03:09:20|42071.66
03:09:22|42057.82
03:09:23|42068.08
03:09:24|42068.48
03:09:26|42060.91
03:09:27|42074.07
03:09:28|42068.29
03:09:29|42068.29
03:09:30|42076.27
03:09:31|42068.3
03:09:32|42060.
03:09:33|42073.63
03:09:34|42073.63
03:09:35|42073.63
03:09:36|42072.16
03:09:37|42070.66
03:09:38|42070.67
03:09:39|42070.67
03:09:40|42070.67
03:09:41|42070.66
03:09:42|42080.63
03:09:43|42080.64
03:09:44|42080.64
03:09:45|42080.64
03:09:46|42080.52
03:09:47|42089.54
03:09:48|42090.
03:09:49|42074.48
03:09:50|42074.79
03:09:51|42074.79
03:09:52|42074.79
03:09:53|42081.97
03:09:54|42081.97
03:09:55|42081.98
03:09:56|42086.7
03:09:57|42086.72
03:09:58|42086.72
03:09:59|42085.06
03:10:00|42085.06
03:10:01|42085.05
03:10:02|42084.2
03:10:03|42084.2
03:10:04|42086.56
03:10:05|42086.56
03:10:06|42094.12
03:10:07|42090.77
03:10:08|42090.77
03:10:09|42090.77
03:10:10|42090.77
03:10:11|42088.81
03:10:12|42091.77
03:10:13|42091.77
03:10:14|42091.73
03:10:15|42091.73
03:10:17|42091.73
03:10:19|42078.08
03:10:21|42076.95
03:10:21|42077.72
03:10:23|42080.56
03:10:23|42080.56
03:10:24|42080.56
03:10:25|42080.56
03:10:26|42080.56
03:10:27|42083.93
03:10:29|42083.83
03:10:29|42083.6
03:10:30|42083.6
03:10:31|42083.6
03:10:32|42083.6
03:10:33|42083.45
03:10:34|42083.36
03:10:35|42083.36
03:10:36|42083.36
03:10:38|42080.03
03:10:39|42080.03
03:10:40|42080.03
03:10:41|42080.03
03:10:42|42083.22
03:10:43|42083.22
03:10:44|42083.22
03:10:45|42078.08
03:10:46|42078.08
03:10:48|42076.61
03:10:49|42080.01
03:10:49|42080.01
03:10:50|42080.01
03:10:52|42080.01
03:10:53|42080.01
03:10:54|42080.02
03:10:55|42080.2
03:10:56|42080.21
03:10:56|42091.41
03:10:57|42089.03
03:10:59|42089.03
03:11:00|42082.63
03:11:01|42082.63
03:11:01|42089.02
03:11:02|42090.92
03:11:04|42090.92
03:11:04|42096.52
03:11:05|42096.52
03:11:07|42096.08
03:11:08|42096.08
03:11:09|42096.08
03:11:10|42096.08
03:11:10|42096.08
03:11:13|42096.85
03:11:13|42093.45
03:11:14|42093.45
03:11:15|42098.6
03:11:18|42099.08
03:11:19|42099.08
03:11:21|42097.03
03:11:22|42097.03
03:11:23|42097.03
03:11:24|42097.03
03:11:25|42097.03
03:11:26|42091.43
03:11:26|42091.42
03:11:28|42095.45
03:11:30|42095.45
03:11:31|42092.02
03:11:32|42092.02
03:11:33|42092.02
03:11:34|42100.
03:11:36|42100.01
03:11:36|42100.01
03:11:37|42100.01
03:11:39|42100.01
03:11:39|42100.
03:11:40|42100.
03:11:41|42100.
03:11:42|42100.
03:11:43|42100.
03:11:44|42100.
03:11:45|42100.
03:11:46|42094.37
03:11:47|42097.39
03:11:48|42099.02
03:11:49|42099.01
03:11:50|42095.53
03:11:52|42097.02
03:11:52|42097.02
03:11:53|42097.02
03:11:54|42097.02
03:11:55|42097.02
03:11:56|42097.02
03:11:58|42097.02
03:11:58|42097.02
03:11:59|42097.02
03:12:00|42097.02
03:12:01|42097.02
03:12:02|42097.03
03:12:03|42108.75
03:12:04|42110.73
03:12:05|42115.68
03:12:07|42115.68
03:12:07|42116.17
03:12:09|42119.66
03:12:09|42119.56
03:12:10|42119.55
03:12:11|42119.55
03:12:12|42115.3
03:12:13|42115.3
03:12:14|42115.3
03:12:15|42115.31
03:12:16|42115.31
03:12:19|42120.
03:12:20|42123.54
03:12:21|42123.55
03:12:22|42123.55
03:12:23|42123.55
03:12:24|42123.55
03:12:25|42123.55
03:12:26|42123.55
03:12:27|42123.54
03:12:28|42123.54
03:12:29|42127.86
03:12:30|42127.74
03:12:31|42123.9
03:12:32|42123.9
03:12:33|42124.32
03:12:34|42123.54
03:12:35|42117.07
03:12:36|42117.07
03:12:37|42117.07
03:12:38|42117.07
03:12:39|42117.07
03:12:40|42117.08
03:12:41|42117.08
03:12:42|42117.08
03:12:43|42117.08
03:12:44|42117.08
03:12:45|42117.08
03:12:46|42117.08
03:12:47|42117.08
03:12:48|42124.73
03:12:49|42124.73
03:12:50|42124.73
03:12:51|42124.73
03:12:52|42121.94
03:12:53|42121.94
03:12:54|42121.94
03:12:55|42121.94
03:12:56|42121.94
03:12:57|42121.94
03:12:58|42121.94
03:12:59|42121.94
03:13:00|42121.94
03:13:01|42121.94
03:13:02|42121.94
03:13:03|42121.94
03:13:04|42121.94
03:13:05|42121.93
03:13:06|42121.93
03:13:07|42117.07
03:13:08|42117.07
03:13:09|42117.07
03:13:10|42117.07
03:13:11|42110.74
03:13:12|42110.74
03:13:14|42110.84
03:13:14|42106.13
03:13:16|42099.52
03:13:17|42099.52
03:13:17|42099.52
03:13:20|42099.52
03:13:21|42099.63
03:13:22|42099.63
03:13:23|42106.34
03:13:24|42106.34
03:13:25|42106.34
03:13:26|42106.34
03:13:27|42106.34
03:13:28|42106.34
03:13:29|42100.96
03:13:30|42106.33
03:13:31|42106.33
03:13:32|42106.33
03:13:33|42106.33
03:13:34|42106.33
03:13:35|42106.33
03:13:36|42106.33
03:13:37|42106.33
03:13:38|42106.96
03:13:39|42112.71
03:13:40|42112.71
03:13:41|42112.71
03:13:42|42112.71
03:13:43|42112.71
03:13:44|42112.7
03:13:45|42112.7
03:13:46|42116.9
03:13:47|42123.28
03:13:48|42123.28
03:13:49|42123.28
03:13:50|42123.28
03:13:51|42123.29
03:13:52|42123.28
03:13:53|42123.28
03:13:54|42123.28
03:13:55|42123.28
03:13:56|42123.28
03:13:57|42123.29
03:13:58|42123.29
03:13:59|42121.78
03:14:00|42114.55
03:14:01|42114.55
03:14:02|42118.34
03:14:03|42120.46
03:14:04|42120.46
03:14:05|42122.13
03:14:06|42122.13
03:14:07|42127.98
03:14:08|42127.98
03:14:09|42122.08
03:14:10|42122.08
03:14:11|42120.36
03:14:12|42122.08
03:14:13|42122.09
03:14:14|42124.81
03:14:15|42126.61
03:14:16|42126.54
03:14:17|42126.54
03:14:18|42113.82
03:14:19|42113.93
03:14:21|42113.93
03:14:22|42113.93
03:14:23|42114.55
03:14:24|42114.55
03:14:25|42114.55
03:14:26|42114.55
03:14:27|42114.55
03:14:28|42114.55
03:14:29|42099.03
03:14:30|42097.18
03:14:31|42086.87
03:14:32|42086.88
03:14:34|42086.88
03:14:35|42089.22
03:14:35|42089.22
03:14:36|42089.23
03:14:38|42094.8
03:14:39|42094.8
03:14:39|42096.9
03:14:41|42096.91
03:14:42|42096.9
03:14:43|42096.9
03:14:43|42096.9
03:14:45|42096.9
03:14:45|42092.92
03:14:47|42092.92
03:14:47|42094.23
03:14:48|42091.28
03:14:49|42080.76
03:14:50|42080.76
03:14:51|42080.76
03:14:52|42080.76
03:14:54|42085.5
03:14:55|42085.5
03:14:55|42081.78
03:14:58|42081.78
03:14:58|42081.9
03:14:59|42081.9
03:15:00|42081.9
03:15:01|42081.9
03:15:02|42087.15
03:15:03|42072.39
03:15:05|42064.95
03:15:05|42082.68
03:15:06|42083.19
03:15:07|42079.66
03:15:08|42079.66
03:15:09|42088.58
03:15:10|42088.57
03:15:11|42088.14
03:15:12|42088.14
03:15:13|42088.14
03:15:14|42088.14
03:15:16|42088.14
03:15:16|42095.57
03:15:17|42095.57
03:15:18|42095.57
03:15:19|42101.76
03:15:21|42106.82
03:15:22|42112.62
03:15:24|42112.62
03:15:25|42112.62
03:15:27|42114.48
03:15:27|42116.55
03:15:29|42119.28
03:15:29|42119.28
03:15:31|42119.28
03:15:33|42119.28
03:15:34|42119.28
03:15:35|42122.45
03:15:36|42122.45
03:15:37|42122.45
03:15:38|42122.45
03:15:39|42122.45
03:15:40|42122.33
03:15:41|42117.77
03:15:41|42117.77
03:15:42|42120.92
03:15:44|42120.92
03:15:45|42120.91
03:15:46|42120.91
03:15:47|42120.91
03:15:48|42120.91
03:15:49|42120.91
03:15:50|42120.91
03:15:51|42120.91
03:15:52|42120.97
03:15:53|42120.97
03:15:54|42120.98
03:15:55|42120.97
03:15:56|42120.97
03:15:57|42120.97
03:15:58|42120.97
03:15:59|42123.34
03:16:00|42129.4
03:16:01|42129.4
03:16:02|42129.4
03:16:03|42130.43
03:16:04|42130.43
03:16:05|42130.43
03:16:06|42130.42
03:16:07|42134.97
03:16:08|42138.37
03:16:09|42139.67
03:16:10|42139.66
03:16:11|42139.74
03:16:12|42139.74
03:16:13|42139.74
03:16:14|42139.74
03:16:15|42139.75
03:16:16|42139.75
03:16:17|42141.29
03:16:18|42141.29
03:16:19|42141.29
03:16:20|42144.93
03:16:21|42147.99
03:16:22|42147.98
03:16:24|42146.48
03:16:26|42146.48
03:16:27|42146.48
03:16:28|42146.48
03:16:28|42143.44
03:16:29|42143.44
03:16:31|42143.44
03:16:33|42143.44
03:16:33|42145.86
03:16:34|42145.86
03:16:35|42145.86
03:16:36|42145.86
03:16:37|42140.33
03:16:38|42140.33
03:16:39|42140.33
03:16:40|42140.33
03:16:41|42143.73
03:16:42|42143.74
03:16:43|42143.74
03:16:44|42143.74
03:16:45|42143.74
03:16:46|42143.74
03:16:47|42143.74
03:16:48|42143.74
03:16:49|42143.74
03:16:50|42143.73
03:16:51|42143.62
03:16:52|42143.62
03:16:53|42143.62
03:16:54|42143.62
03:16:55|42140.26
03:16:56|42133.84
03:16:57|42127.37
03:16:58|42122.91
03:16:59|42122.91
03:17:00|42120.01
03:17:02|42120.01
03:17:03|42120.01
03:17:04|42120.01
03:17:05|42120.01
03:17:06|42120.01
03:17:07|42116.79
03:17:08|42116.79
03:17:09|42116.79
03:17:10|42116.79
03:17:11|42116.79
03:17:12|42116.79
03:17:13|42116.78
03:17:14|42116.79
03:17:15|42126.88
03:17:16|42126.55
03:17:17|42126.55
03:17:18|42120.7
03:17:19|42120.7
03:17:20|42126.52
03:17:21|42126.52
03:17:22|42126.52
03:17:24|42127.91
03:17:26|42130.28
03:17:28|42130.29
03:17:28|42128.39
03:17:29|42128.39
03:17:30|42128.4
03:17:32|42128.4
03:17:32|42129.26
03:17:33|42130.08
03:17:35|42130.08
03:17:35|42130.08
03:17:36|42130.08
03:17:38|42130.07
03:17:39|42125.39
03:17:40|42125.38
03:17:41|42125.39
03:17:42|42125.39
03:17:42|42127.48
03:17:45|42122.7
03:17:45|42116.17
03:17:46|42116.17
03:17:47|42116.17
03:17:48|42116.17
03:17:49|42116.17
03:17:50|42116.17
03:17:51|42116.16
03:17:53|42116.16
03:17:53|42116.16
03:17:54|42116.16
03:17:56|42116.06
03:17:57|42116.05
03:17:58|42116.05
03:17:59|42116.05
03:18:00|42116.05
03:18:01|42116.05
03:18:02|42114.49
03:18:03|42114.48
03:18:04|42118.26
03:18:05|42122.86
03:18:06|42119.45
03:18:07|42118.26
03:18:08|42114.98
03:18:09|42114.98
03:18:10|42114.98
03:18:11|42114.98
03:18:12|42114.98
03:18:13|42118.32
03:18:14|42118.32
03:18:15|42119.83
03:18:16|42119.83
03:18:17|42122.89
03:18:18|42122.89
03:18:19|42122.89
03:18:20|42122.89
03:18:21|42123.75
03:18:22|42122.87
03:18:23|42122.87
03:18:25|42122.87
03:18:27|42122.87
03:18:27|42122.78
03:18:30|42122.79
03:18:31|42122.79
03:18:31|42122.78
03:18:32|42122.78
03:18:34|42115.35
03:18:35|42118.13
03:18:37|42118.13
03:18:37|42118.13
03:18:39|42118.23
03:18:40|42118.23
03:18:41|42118.23
03:18:42|42118.23
03:18:42|42118.23
03:18:44|42118.23
03:18:44|42118.24
03:18:45|42118.24
03:18:46|42118.24
03:18:48|42118.24
03:18:48|42118.38
03:18:49|42114.22
03:18:50|42108.89
03:18:51|42108.89
03:18:53|42108.9
03:18:54|42109.79
03:18:54|42115.92
03:18:56|42115.92
03:18:56|42115.91
03:18:57|42115.92
03:18:58|42115.92
03:18:59|42115.92
03:19:00|42115.92
03:19:01|42118.03
03:19:02|42118.03
03:19:03|42118.96
03:19:04|42118.96
03:19:05|42118.96
03:19:06|42120.
03:19:07|42124.45
03:19:09|42124.45
03:19:09|42124.45
03:19:10|42134.05
03:19:11|42134.04
03:19:12|42137.59
03:19:13|42138.38
03:19:15|42138.38
03:19:15|42138.38
03:19:16|42143.56
03:19:17|42143.55
03:19:18|42143.56
03:19:19|42143.56
03:19:20|42143.56
03:19:22|42143.56
03:19:23|42145.85
03:19:23|42145.85
03:19:26|42146.01
03:19:27|42146.
03:19:28|42146.
03:19:30|42146.01
03:19:31|42146.01
03:19:33|42146.01
03:19:34|42146.62
03:19:35|42148.
03:19:37|42149.7
03:19:38|42154.43
03:19:40|42155.1
03:19:40|42156.61
03:19:41|42162.8
03:19:42|42171.74
03:19:44|42171.74
03:19:45|42171.74
03:19:46|42171.63
03:19:47|42160.29
03:19:48|42160.29
03:19:49|42160.29
03:19:50|42160.29
03:19:51|42160.29
03:19:52|42160.3
03:19:53|42160.3
03:19:54|42160.28
03:19:55|42160.28
03:19:56|42160.28
03:19:57|42160.28
03:19:58|42160.28
03:19:59|42160.18
03:20:00|42160.18
03:20:01|42160.18
03:20:02|42160.18
03:20:03|42160.18
03:20:04|42160.18
03:20:05|42160.18
03:20:06|42160.18
03:20:07|42150.83
03:20:08|42150.83
03:20:09|42150.83
03:20:10|42145.98
03:20:11|42145.86
03:20:12|42145.86
03:20:13|42145.87
03:20:14|42145.87
03:20:15|42140.72
03:20:16|42140.72
03:20:17|42142.69
03:20:18|42143.43
03:20:19|42148.77
03:20:20|42148.77
03:20:21|42148.77
03:20:22|42148.77
03:20:23|42148.77
03:20:24|42157.81
03:20:25|42157.81
03:20:26|42153.72
03:20:27|42153.72
03:20:29|42153.72
03:20:30|42154.32
03:20:31|42154.32
03:20:32|42154.31
03:20:34|42154.31
03:20:34|42154.31
03:20:36|42154.31
03:20:37|42154.32
03:20:38|42154.31
03:20:39|42154.31
03:20:40|42154.32
03:20:40|42154.32
03:20:41|42154.31
03:20:43|42145.98
03:20:44|42145.98
03:20:44|42145.98
03:20:46|42145.98
03:20:46|42145.97
03:20:48|42145.98
03:20:49|42145.98
03:20:50|42145.98
03:20:50|42145.98
03:20:51|42145.97
03:20:52|42145.97
03:20:54|42145.97
03:20:55|42145.98
03:20:56|42145.98
03:20:57|42154.39
03:20:58|42154.39
03:20:59|42154.39
03:20:59|42154.33
03:21:02|42154.34
03:21:02|42154.34
03:21:03|42154.33
03:21:04|42154.29
03:21:05|42154.29
03:21:06|42154.29
03:21:07|42139.64
03:21:09|42137.54
03:21:10|42130.18
03:21:11|42130.18
03:21:12|42126.62
03:21:13|42120.68
03:21:14|42120.68
03:21:15|42120.68
03:21:16|42120.68
03:21:17|42120.68
03:21:18|42129.11
03:21:19|42129.1
03:21:20|42128.99
03:21:21|42128.26
03:21:22|42128.26
03:21:23|42128.27
03:21:24|42128.27
03:21:25|42128.27
03:21:26|42128.27
03:21:28|42128.27
03:21:30|42128.27
03:21:32|42124.72
03:21:33|42124.72
03:21:34|42124.72
03:21:35|42125.81
03:21:36|42124.74
03:21:37|42124.74
03:21:39|42124.74
03:21:40|42124.75
03:21:41|42124.75
03:21:42|42127.09
03:21:43|42127.09
03:21:44|42129.27
03:21:45|42129.28
03:21:46|42139.28
03:21:47|42148.24
03:21:48|42150.
03:21:49|42150.
03:21:50|42150.
03:21:51|42150.
03:21:52|42150.
03:21:53|42150.
03:21:54|42150.
03:21:55|42150.
03:21:56|42150.
03:21:57|42149.99
03:21:58|42150.
03:21:59|42150.
03:22:00|42150.
03:22:01|42150.
03:22:02|42149.99
03:22:03|42149.99
03:22:04|42149.99
03:22:05|42149.99
03:22:06|42149.99
03:22:07|42149.99
03:22:08|42149.99
03:22:09|42149.99
03:22:10|42150.
03:22:11|42150.
03:22:12|42150.
03:22:13|42149.99
03:22:15|42150.
03:22:16|42150.
03:22:17|42150.
03:22:18|42149.99
03:22:19|42150.
03:22:20|42139.29
03:22:21|42139.28
03:22:22|42139.28
03:22:23|42139.28
03:22:23|42139.28
03:22:25|42139.28
03:22:25|42137.59
03:22:27|42137.59
03:22:29|42137.54
03:22:30|42132.16
03:22:31|42132.15
03:22:32|42132.15
03:22:34|42133.93
03:22:34|42133.93
03:22:35|42133.93
03:22:36|42133.93
03:22:37|42133.93
03:22:38|42132.33
03:22:40|42127.03
03:22:41|42120.
03:22:42|42112.27
03:22:43|42110.01
03:22:44|42110.01
03:22:45|42110.
03:22:46|42110.
03:22:47|42110.01
03:22:48|42110.
03:22:49|42110.01
03:22:51|42109.98
03:22:52|42109.98
03:22:53|42109.23
03:22:53|42110.11
03:22:55|42110.12
03:22:56|42115.74
03:22:57|42115.05
03:22:58|42115.05
03:22:59|42114.94
03:23:00|42114.94
03:23:00|42114.95
03:23:01|42115.06
03:23:03|42115.05
03:23:04|42117.22
03:23:05|42116.43
03:23:06|42114.96
03:23:07|42114.96
03:23:08|42121.17
03:23:08|42122.66
03:23:09|42122.66
03:23:11|42122.66
03:23:12|42122.67
03:23:13|42122.67
03:23:13|42122.66
03:23:15|42122.66
03:23:16|42122.66
03:23:17|42122.55
03:23:18|42122.55
03:23:19|42122.56
03:23:20|42122.56
03:23:20|42122.55
03:23:22|42122.55
03:23:23|42122.55
03:23:24|42122.55
03:23:25|42122.67
03:23:26|42122.67
03:23:27|42122.66
03:23:27|42122.66
03:23:30|42122.66
03:23:32|42122.67
03:23:32|42122.67
03:23:34|42122.67
03:23:35|42122.66
03:23:36|42122.66
03:23:37|42122.66
03:23:39|42122.66
03:23:40|42122.66
03:23:41|42122.66
03:23:42|42122.66
03:23:43|42124.16
03:23:44|42124.15
03:23:46|42122.88
03:23:47|42122.88
03:23:48|42118.7
03:23:49|42118.69
03:23:50|42118.69
03:23:51|42109.22
03:23:52|42109.22
03:23:53|42113.8
03:23:54|42113.79
03:23:55|42106.58
03:23:56|42106.58
03:23:57|42106.58
03:23:58|42110.56
03:23:59|42110.56
03:24:00|42110.56
03:24:01|42110.56
03:24:02|42110.56
03:24:03|42110.57
03:24:04|42110.57
03:24:05|42110.68
03:24:06|42101.79
03:24:07|42101.78
03:24:08|42090.01
03:24:09|42094.11
03:24:10|42094.12
03:24:11|42094.12
03:24:12|42095.42
03:24:13|42095.42
03:24:14|42095.43
03:24:15|42095.43
03:24:16|42095.9
03:24:17|42107.65
03:24:18|42112.72
03:24:19|42112.72
03:24:20|42117.52
03:24:21|42123.1
03:24:22|42134.44
03:24:23|42137.35
03:24:24|42137.35
03:24:25|42137.35
03:24:26|42137.35
03:24:27|42137.34
03:24:28|42137.34
03:24:29|42137.25
03:24:30|42137.24
03:24:31|42137.24
03:24:33|42133.17
03:24:34|42133.17
03:24:36|42133.17
03:24:38|42133.05
03:24:39|42133.05
03:24:40|42133.05
03:24:41|42133.05
03:24:42|42130.72
03:24:44|42133.05
03:24:45|42133.89
03:24:46|42133.89
03:24:47|42140.88
03:24:48|42140.77
03:24:49|42133.94
03:24:50|42133.94
03:24:51|42133.94
03:24:51|42133.83
03:24:52|42131.71
03:24:54|42133.19
03:24:55|42133.19
03:24:55|42133.19
03:24:57|42133.19
03:24:58|42133.19
03:24:58|42133.2
03:24:59|42133.19
03:25:00|42133.12
03:25:02|42129.13
03:25:02|42129.13
03:25:04|42129.13
03:25:04|42129.13
03:25:06|42129.13
03:25:07|42129.13
03:25:08|42129.13
03:25:08|42129.24
03:25:10|42129.24
03:25:11|42129.24
03:25:12|42129.24
03:25:12|42129.24
03:25:13|42129.24
03:25:15|42135.13
03:25:16|42141.99
03:25:16|42141.99
03:25:17|42141.99
03:25:19|42142.
03:25:20|42142.
03:25:21|42145.36
03:25:22|42145.36
03:25:23|42145.36
03:25:24|42145.36
03:25:24|42145.37
03:25:26|42145.97
03:25:26|42145.97
03:25:27|42145.97
03:25:29|42145.97
03:25:30|42145.25
03:25:30|42142.
03:25:32|42153.59
03:25:33|42153.6
03:25:35|42153.6
03:25:36|42153.59
03:25:37|42153.59
03:25:38|42153.59
03:25:39|42153.6
03:25:39|42153.6
03:25:41|42153.6
03:25:41|42153.6
03:25:42|42153.6
03:25:44|42153.6
03:25:45|42154.38
03:25:46|42154.38
03:25:46|42160.
03:25:48|42160.
03:25:49|42156.1
03:25:50|42153.6
03:25:51|42153.61
03:25:52|42153.61
03:25:53|42140.28
03:25:53|42144.94
03:25:55|42153.43
03:25:55|42153.43
03:25:56|42153.42
03:25:58|42154.4
03:25:58|42159.98
03:25:59|42157.64
03:26:01|42157.64
03:26:01|42157.64
03:26:02|42157.64
03:26:03|42158.4
03:26:04|42158.4
03:26:05|42158.4
03:26:07|42158.4
03:26:07|42158.4
03:26:08|42158.4
03:26:11|42159.99
03:26:11|42159.99
03:26:13|42158.75
03:26:13|42150.37
03:26:14|42151.25
03:26:15|42151.25
03:26:16|42151.25
03:26:17|42154.03
03:26:18|42154.03
03:26:19|42154.03
03:26:20|42154.03
03:26:21|42154.03
03:26:22|42154.03
03:26:23|42154.03
03:26:24|42154.02
03:26:25|42145.98
03:26:26|42145.98
03:26:27|42145.98
03:26:28|42145.98
03:26:29|42145.98
03:26:30|42146.73
03:26:31|42146.73
03:26:33|42146.73
03:26:35|42146.73
03:26:36|42146.73
03:26:38|42146.74
03:26:39|42146.74
03:26:39|42146.74
03:26:40|42146.74
03:26:43|42146.74
03:26:44|42146.74
03:26:44|42146.74
03:26:45|42147.84
03:26:46|42140.63
03:26:47|42140.63
03:26:48|42140.63
03:26:50|42140.63
03:26:51|42140.63
03:26:51|42138.49
03:26:53|42138.5
03:26:54|42138.5
03:26:54|42138.5
03:26:56|42139.27
03:26:57|42139.27
03:26:59|42139.27
03:26:59|42139.27
03:27:00|42139.27
03:27:01|42140.33
03:27:02|42140.33
03:27:03|42143.81
03:27:04|42143.82
03:27:05|42143.82
03:27:07|42143.82
03:27:07|42143.81
03:27:08|42143.81
03:27:09|42143.82
03:27:10|42143.82
03:27:11|42143.81
03:27:12|42143.71
03:27:14|42143.71
03:27:14|42143.71
03:27:15|42143.71
03:27:16|42143.71
03:27:18|42143.71
03:27:18|42143.71
03:27:19|42143.71
03:27:20|42143.7
03:27:21|42143.69
03:27:22|42143.69
03:27:23|42143.68
03:27:24|42143.68
03:27:25|42143.68
03:27:26|42143.64
03:27:27|42143.64
03:27:28|42140.36
03:27:29|42140.36
03:27:30|42140.36
03:27:31|42140.36
03:27:34|42140.36
03:27:34|42140.36
03:27:35|42140.01
03:27:37|42140.01
03:27:39|42140.01
03:27:40|42140.01
03:27:41|42140.01
03:27:42|42140.01
03:27:43|42139.89
03:27:44|42131.83
03:27:45|42121.52
03:27:46|42122.05
03:27:46|42122.05
03:27:48|42122.05
03:27:49|42122.05
03:27:49|42123.67
03:27:51|42123.67
03:27:52|42123.67
03:27:54|42123.67
03:27:55|42123.67
03:27:56|42123.67
03:27:56|42123.67
03:27:58|42123.67
03:27:59|42123.67
03:27:59|42123.67
03:28:00|42123.67
03:28:01|42123.67
03:28:03|42123.66
03:28:03|42123.66
03:28:05|42125.79
03:28:06|42134.38
03:28:06|42134.38
03:28:07|42130.46
03:28:08|42130.46
03:28:10|42123.66
03:28:10|42127.09
03:28:12|42128.98
03:28:12|42128.98
03:28:13|42128.98
03:28:15|42128.98
03:28:15|42131.52
03:28:16|42134.56
03:28:18|42139.89
03:28:18|42139.89
03:28:19|42139.89
03:28:20|42139.89
03:28:21|42139.89
03:28:22|42139.88
03:28:23|42139.88
03:28:24|42139.88
03:28:25|42139.89
03:28:26|42139.89
03:28:27|42139.89
03:28:29|42139.88
03:28:29|42139.89
03:28:30|42139.88
03:28:31|42139.88
03:28:33|42139.88
03:28:35|42139.88
03:28:36|42139.89
03:28:37|42139.89
03:28:39|42139.89
03:28:40|42139.89
03:28:41|42139.88
03:28:42|42137.54
03:28:43|42137.54
03:28:44|42137.53
03:28:44|42137.53
03:28:46|42137.53
03:28:46|42137.53
03:28:48|42137.53
03:28:49|42137.53
03:28:50|42137.53
03:28:51|42137.54
03:28:52|42137.54
03:28:53|42137.54
03:28:54|42137.54
03:28:55|42137.54
03:28:56|42139.89
03:28:58|42139.89
03:28:59|42139.89
03:28:59|42139.89
03:29:00|42139.89
03:29:03|42139.89
03:29:03|42139.89
03:29:04|42139.89
03:29:05|42139.89
03:29:06|42139.89
03:29:07|42139.88
03:29:08|42139.88
03:29:09|42139.88
03:29:10|42139.89
03:29:11|42144.
03:29:12|42151.41
03:29:13|42149.55
03:29:14|42149.55
03:29:15|42149.55
03:29:16|42149.55
03:29:18|42149.55
03:29:18|42149.55
03:29:19|42148.96
03:29:20|42148.96
03:29:21|42148.96
03:29:22|42150.78
03:29:23|42150.77
03:29:24|42150.77
03:29:25|42150.77
03:29:26|42150.78
03:29:27|42150.78
03:29:28|42150.78
03:29:29|42152.99
03:29:30|42153.
03:29:31|42154.27
03:29:32|42154.27
03:29:33|42154.27
03:29:35|42153.
03:29:36|42153.
03:29:38|42153.
03:29:39|42153.
03:29:40|42153.
03:29:42|42152.88
03:29:42|42150.98
03:29:43|42140.41
03:29:45|42139.9
03:29:46|42139.9
03:29:46|42139.9
03:29:47|42139.9
03:29:49|42139.9
03:29:49|42139.9
03:29:50|42139.9
03:29:52|42139.9
03:29:53|42139.9
03:29:54|42139.89
03:29:54|42137.54
03:29:56|42133.99
03:29:57|42137.52
03:29:58|42137.52
03:29:59|42137.52
03:29:59|42137.52
03:30:01|42137.66
03:30:02|42148.4
03:30:04|42160.
03:30:04|42160.
03:30:06|42159.99
03:30:06|42159.99
03:30:07|42159.99
03:30:08|42164.14
03:30:09|42173.91
03:30:10|42188.31
03:30:11|42186.35
03:30:12|42186.35
03:30:13|42181.82
03:30:14|42181.82
03:30:16|42181.82
03:30:16|42181.83
03:30:17|42187.99
03:30:18|42187.99
03:30:19|42187.99
03:30:20|42188.
03:30:21|42195.04
03:30:22|42197.85
03:30:23|42197.83
03:30:24|42197.83
03:30:25|42197.83
03:30:26|42197.83
03:30:27|42197.83
03:30:28|42197.83
03:30:30|42190.63
03:30:30|42190.63
03:30:31|42189.86
03:30:33|42189.86
03:30:33|42187.18
03:30:34|42189.85
03:30:36|42193.46
03:30:38|42193.47
03:30:39|42193.47
03:30:40|42193.47
03:30:41|42193.47
03:30:42|42193.46
03:30:43|42193.69
03:30:44|42193.69
03:30:45|42195.81
03:30:46|42195.81
03:30:47|42195.82
03:30:48|42195.82
03:30:49|42195.82
03:30:50|42195.83
03:30:51|42195.83
03:30:52|42195.83
03:30:53|42195.82
03:30:54|42195.83
03:30:56|42195.72
03:30:57|42196.76
03:30:58|42196.76
03:30:59|42193.69
03:31:00|42193.7
03:31:01|42184.47
03:31:01|42184.47
03:31:03|42183.95
03:31:04|42183.95
03:31:06|42183.95
03:31:06|42183.94
03:31:07|42183.93
03:31:08|42183.93
03:31:09|42183.93
03:31:10|42183.95
03:31:12|42183.95
03:31:12|42187.01
03:31:13|42187.01
03:31:14|42187.01
03:31:16|42194.37
03:31:16|42194.37
03:31:17|42193.49
03:31:18|42193.49
03:31:20|42193.37
03:31:20|42193.37
03:31:21|42193.38
03:31:22|42193.38
03:31:23|42193.38
03:31:25|42193.38
03:31:26|42193.38
03:31:26|42193.38
03:31:27|42193.38
03:31:28|42193.38
03:31:29|42193.37
03:31:30|42193.37
03:31:32|42193.37
03:31:32|42198.23
03:31:34|42200.63
03:31:35|42200.63
03:31:36|42200.65
03:31:37|42200.65
03:31:38|42200.65
03:31:40|42202.77
03:31:41|42202.77
03:31:41|42202.77
03:31:43|42203.04
03:31:44|42203.01
03:31:45|42198.15
03:31:47|42198.15
03:31:48|42189.48
03:31:49|42188.33
03:31:49|42188.33
03:31:52|42191.95
03:31:52|42191.95
03:31:53|42189.75
03:31:54|42189.83
03:31:55|42189.83
03:31:56|42189.83
03:31:57|42189.83
03:31:58|42191.94
03:31:59|42191.94
03:32:00|42191.94
03:32:01|42191.1
03:32:02|42196.9
03:32:03|42198.35
03:32:04|42198.35
03:32:05|42198.35
03:32:06|42198.35
03:32:07|42198.24
03:32:08|42198.24
03:32:09|42198.24
03:32:10|42198.25
03:32:11|42198.25
03:32:12|42198.25
03:32:13|42192.54
03:32:14|42192.54
03:32:15|42192.54
03:32:16|42191.82
03:32:17|42192.78
03:32:19|42192.78
03:32:19|42195.54
03:32:20|42195.54
03:32:21|42195.54
03:32:22|42195.54
03:32:23|42198.
03:32:24|42198.
03:32:25|42200.61
03:32:26|42200.65
03:32:27|42200.65
03:32:28|42200.64
03:32:29|42196.79
03:32:30|42196.79
03:32:31|42196.79
03:32:32|42195.04
03:32:33|42195.04
03:32:34|42195.04
03:32:35|42195.03
03:32:36|42195.03
03:32:38|42195.04
03:32:39|42195.04
03:32:41|42195.04
03:32:43|42195.04
03:32:43|42197.96
03:32:44|42197.96
03:32:46|42197.96
03:32:47|42196.18
03:32:48|42196.18
03:32:49|42196.18
03:32:51|42196.17
03:32:52|42196.17
03:32:53|42196.17
03:32:54|42203.64
03:32:55|42203.64
03:32:56|42203.64
03:32:58|42203.64
03:32:58|42203.64
03:32:59|42203.64
03:33:00|42203.53
03:33:01|42196.
03:33:02|42196.
03:33:03|42196.
03:33:04|42196.01
03:33:05|42196.01
03:33:06|42199.87
03:33:07|42199.87
03:33:08|42199.87
03:33:09|42199.87
03:33:10|42199.88
03:33:11|42201.97
03:33:12|42201.97
03:33:13|42201.97
03:33:14|42201.97
03:33:15|42201.97
03:33:16|42201.96
03:33:17|42201.96
03:33:18|42201.96
03:33:19|42201.96
03:33:20|42207.75
03:33:21|42214.91
03:33:22|42214.91
03:33:23|42214.9
03:33:24|42214.89
03:33:25|42211.71
03:33:26|42211.71
03:33:27|42211.71
03:33:28|42208.51
03:33:29|42208.51
03:33:30|42208.51
03:33:31|42211.71
03:33:32|42211.71
03:33:33|42220.1
03:33:34|42223.72
03:33:35|42232.04
03:33:36|42229.32
03:33:37|42222.92
03:33:39|42220.
03:33:40|42220.01
03:33:41|42220.56
03:33:43|42220.56
03:33:45|42220.
03:33:46|42220.
03:33:46|42220.
03:33:49|42220.
03:33:49|42220.
03:33:50|42220.01
03:33:51|42220.01
03:33:53|42220.01
03:33:53|42220.01
03:33:54|42220.
03:33:55|42220.
03:33:56|42220.
03:33:57|42220.
03:33:58|42220.
03:33:59|42220.
03:34:00|42204.2
03:34:01|42204.2
03:34:02|42205.55
03:34:03|42204.31
03:34:04|42204.31
03:34:05|42205.37
03:34:06|42205.37
03:34:07|42205.37
03:34:08|42205.59
03:34:09|42205.59
03:34:10|42206.95
03:34:11|42206.95
03:34:12|42206.95
03:34:13|42206.95
03:34:14|42213.17
03:34:15|42213.16
03:34:16|42213.21
03:34:17|42213.21
03:34:18|42213.21
03:34:19|42214.37
03:34:20|42214.37
03:34:21|42214.38
03:34:22|42214.38
03:34:23|42214.38
03:34:24|42214.38
03:34:25|42214.38
03:34:26|42214.38
03:34:27|42214.38
03:34:28|42214.38
03:34:29|42214.38
03:34:30|42214.38
03:34:31|42210.
03:34:32|42210.
03:34:33|42210.
03:34:34|42210.
03:34:35|42210.
03:34:36|42210.
03:34:38|42210.
03:34:39|42209.89
03:34:40|42222.7
03:34:42|42217.33
03:34:43|42209.29
03:34:45|42209.29
03:34:46|42209.3
03:34:46|42209.3
03:34:48|42209.3
03:34:49|42209.29
03:34:51|42209.29
03:34:51|42207.77
03:34:53|42207.77
03:34:54|42207.76
03:34:55|42207.76
03:34:56|42207.76
03:34:58|42207.76
03:34:58|42207.76
03:34:59|42207.76
03:35:02|42207.76
03:35:02|42207.76
03:35:04|42205.05
03:35:05|42205.05
03:35:05|42205.05
03:35:07|42205.05
03:35:08|42205.05
03:35:09|42205.05
03:35:10|42205.04
03:35:11|42205.04
03:35:12|42201.4
03:35:13|42203.55
03:35:14|42203.56
03:35:15|42203.56
03:35:16|42203.56
03:35:17|42203.56
03:35:18|42203.56
03:35:19|42203.55
03:35:20|42205.04
03:35:21|42205.04
03:35:22|42205.04
03:35:23|42205.04
03:35:24|42205.04
03:35:25|42207.57
03:35:26|42207.57
03:35:27|42207.57
03:35:28|42207.57
03:35:29|42207.57
03:35:30|42207.57
03:35:32|42207.57
03:35:33|42207.57
03:35:33|42207.57
03:35:34|42207.57
03:35:35|42206.
03:35:37|42206.76
03:35:38|42206.76
03:35:38|42207.56
03:35:40|42207.56
03:35:42|42207.56
03:35:43|42207.57
03:35:43|42207.57
03:35:46|42207.57
03:35:46|42205.97
03:35:48|42205.97
03:35:49|42205.97
03:35:50|42205.98
03:35:52|42205.98
03:35:53|42205.98
03:35:54|42205.98
03:35:55|42205.98
03:35:56|42205.98
03:35:57|42205.98
03:35:58|42205.98
03:35:59|42219.97
03:36:00|42219.98
03:36:01|42223.14
03:36:02|42223.14
03:36:03|42223.14
03:36:04|42222.01
03:36:05|42222.
03:36:06|42222.
03:36:07|42222.
03:36:08|42222.01
03:36:09|42222.
03:36:10|42222.
03:36:11|42222.
03:36:12|42222.
03:36:13|42222.01
03:36:14|42222.
03:36:16|42222.
03:36:16|42222.
03:36:18|42222.
03:36:19|42208.62
03:36:20|42208.62
03:36:21|42208.62
03:36:22|42208.7
03:36:23|42211.5
03:36:23|42211.5
03:36:25|42211.5
03:36:25|42214.96
03:36:27|42215.09
03:36:28|42215.09
03:36:28|42215.13
03:36:31|42218.93
03:36:32|42218.92
03:36:32|42218.92
03:36:33|42218.81
03:36:34|42214.11
03:36:35|42214.11
03:36:37|42214.11
03:36:38|42214.11
03:36:38|42214.12
03:36:39|42214.12
03:36:40|42214.11
03:36:43|42214.11
03:36:44|42214.11
03:36:46|42214.11
03:36:47|42213.35
03:36:47|42213.35
03:36:48|42207.15
03:36:50|42204.46
03:36:50|42204.46
03:36:53|42205.53
03:36:53|42205.53
03:36:54|42205.53
03:36:55|42205.53
03:36:57|42205.87
03:36:58|42205.86
03:36:59|42202.98
03:37:00|42202.97
03:37:02|42202.97
03:37:03|42202.97
03:37:04|42191.43
03:37:05|42191.43
03:37:06|42191.43
03:37:07|42191.43
03:37:08|42191.43
03:37:09|42191.43
03:37:10|42191.43
03:37:10|42191.42
03:37:12|42195.12
03:37:13|42197.02
03:37:15|42197.02
03:37:16|42197.02
03:37:16|42197.02
03:37:17|42197.02
03:37:18|42192.65
03:37:19|42192.65
03:37:21|42196.98
03:37:22|42196.98
03:37:22|42196.98
03:37:23|42188.68
03:37:24|42179.59
03:37:25|42179.59
03:37:27|42179.59
03:37:27|42179.59
03:37:29|42179.59
03:37:30|42179.59
03:37:31|42178.14
03:37:32|42178.14
03:37:33|42178.14
03:37:34|42178.14
03:37:35|42178.14
03:37:36|42178.14
03:37:37|42171.17
03:37:38|42171.17
03:37:39|42171.19
03:37:39|42171.19
03:37:41|42171.19
03:37:41|42171.19
03:37:44|42171.19
03:37:44|42171.18
03:37:45|42171.18
03:37:48|42171.18
03:37:48|42171.18
03:37:50|42150.45
03:37:51|42150.45
03:37:52|42150.45
03:37:53|42145.64
03:37:53|42145.64
03:37:54|42145.64
03:37:55|42148.03
03:37:57|42158.85
03:37:58|42158.86
03:37:59|42158.86
03:38:00|42158.86
03:38:02|42158.85
03:38:03|42168.83
03:38:04|42159.03
03:38:05|42159.03
03:38:06|42159.02
03:38:07|42159.18
03:38:08|42159.18
03:38:10|42165.44
03:38:10|42163.21
03:38:13|42158.7
03:38:13|42158.69
03:38:14|42158.69
03:38:15|42154.94
03:38:16|42159.99
03:38:17|42159.99
03:38:18|42159.99
03:38:19|42159.99
03:38:20|42159.99
03:38:22|42159.99
03:38:22|42160.
03:38:23|42160.
03:38:24|42160.
03:38:25|42160.
03:38:26|42159.99
03:38:27|42159.99
03:38:28|42159.99
03:38:29|42159.99
03:38:30|42159.99
03:38:31|42160.
03:38:32|42160.
03:38:33|42160.
03:38:34|42160.
03:38:35|42159.81
03:38:36|42159.81
03:38:37|42159.8
03:38:39|42159.8
03:38:40|42159.8
03:38:41|42157.78
03:38:42|42154.96
03:38:43|42154.95
03:38:45|42148.15
03:38:47|42148.15
03:38:49|42148.15
03:38:49|42148.15
03:38:51|42148.16
03:38:51|42148.16
03:38:53|42148.16
03:38:54|42148.16
03:38:56|42148.16
03:38:57|42148.16
03:38:58|42148.17
03:38:59|42148.27
03:39:00|42148.27
03:39:02|42148.27
03:39:02|42148.27
03:39:03|42149.99
03:39:04|42149.99
03:39:06|42157.69
03:39:08|42154.05
03:39:08|42154.05
03:39:09|42154.06
03:39:10|42154.06
03:39:11|42149.06
03:39:12|42149.06
03:39:13|42149.06
03:39:14|42149.06
03:39:15|42149.06
03:39:16|42149.06
03:39:17|42149.05
03:39:18|42149.05
03:39:19|42149.05
03:39:20|42149.05
03:39:21|42149.05
03:39:22|42149.05
03:39:23|42138.39
03:39:24|42138.39
03:39:25|42138.39
03:39:26|42138.39
03:39:27|42134.69
03:39:29|42134.
03:39:29|42134.
03:39:31|42134.
03:39:32|42134.
03:39:33|42133.58
03:39:34|42133.58
03:39:35|42133.58
03:39:36|42133.58
03:39:37|42133.58
03:39:38|42133.58
03:39:39|42131.93
03:39:40|42130.48
03:39:41|42130.48
03:39:42|42130.48
03:39:43|42130.48
03:39:44|42130.48
03:39:46|42130.47
03:39:47|42130.47
03:39:48|42130.48
03:39:50|42130.47
03:39:51|42130.47
03:39:52|42130.49
03:39:54|42131.64
03:39:55|42131.65
03:39:55|42131.64
03:39:56|42130.47
03:39:58|42130.47
03:39:59|42130.47
03:40:00|42130.47
03:40:01|42130.47
03:40:02|42130.47
03:40:03|42130.47
03:40:04|42130.47
03:40:05|42135.99
03:40:06|42136.
03:40:07|42136.
03:40:08|42136.11
03:40:09|42136.1
03:40:10|42136.1
03:40:11|42136.1
03:40:12|42136.1
03:40:13|42136.1
03:40:14|42136.11
03:40:15|42136.11
03:40:16|42136.11
03:40:17|42138.48
03:40:18|42140.18
03:40:19|42140.16
03:40:20|42140.07
03:40:21|42140.08
03:40:22|42140.16
03:40:23|42140.16
03:40:24|42146.79
03:40:25|42146.79
03:40:26|42146.79
03:40:27|42146.8
03:40:28|42150.15
03:40:29|42150.15
03:40:30|42150.14
03:40:31|42150.14
03:40:32|42149.02
03:40:33|42148.67
03:40:34|42148.67
03:40:35|42148.67
03:40:36|42148.67
03:40:37|42148.67
03:40:38|42148.66
03:40:39|42148.66
03:40:40|42148.66
03:40:41|42148.66
03:40:42|42148.67
03:40:43|42148.67
03:40:44|42150.13
03:40:45|42150.13
03:40:47|42150.13
03:40:49|42150.13
03:40:51|42150.13
03:40:52|42150.13
03:40:53|42146.89
03:40:55|42140.18
03:40:56|42140.18
03:40:57|42140.18
03:40:58|42140.18
03:40:59|42140.16
03:41:00|42140.17
03:41:01|42150.13
03:41:02|42150.43
03:41:04|42150.43
03:41:04|42152.85
03:41:05|42152.85
03:41:06|42152.85
03:41:07|42154.96
03:41:08|42154.96
03:41:10|42154.97
03:41:11|42154.96
03:41:12|42155.62
03:41:13|42155.62
03:41:14|42155.62
03:41:15|42155.62
03:41:16|42155.62
03:41:17|42155.53
03:41:18|42174.34
03:41:19|42174.94
03:41:20|42174.94
03:41:21|42174.94
03:41:22|42174.85
03:41:24|42174.85
03:41:24|42174.85
03:41:25|42174.83
03:41:26|42174.15
03:41:27|42174.15
03:41:28|42174.15
03:41:29|42174.15
03:41:31|42174.15
03:41:31|42170.8
03:41:32|42170.8
03:41:33|42170.8
03:41:34|42170.8
03:41:35|42170.8
03:41:36|42170.71
03:41:37|42170.71
03:41:38|42170.71
03:41:39|42170.71
03:41:40|42170.71
03:41:42|42170.71
03:41:43|42170.71
03:41:43|42170.71
03:41:44|42163.11
03:41:45|42163.11
03:41:47|42163.11
03:41:49|42163.11
03:41:51|42163.1
03:41:52|42157.26
03:41:53|42158.73
03:41:55|42158.72
03:41:56|42157.59
03:41:58|42157.59
03:41:59|42157.59
03:42:00|42157.59
03:42:01|42159.2
03:42:02|42165.72
03:42:04|42165.73
03:42:06|42167.63
03:42:07|42175.73
03:42:07|42177.63
03:42:09|42177.63
03:42:10|42177.63
03:42:11|42177.62
03:42:11|42180.
03:42:13|42191.44
03:42:13|42191.43
03:42:15|42191.44
03:42:16|42186.44
03:42:17|42186.44
03:42:17|42186.44
03:42:19|42180.59
03:42:19|42180.59
03:42:21|42180.65
03:42:22|42184.64
03:42:23|42180.47
03:42:23|42175.12
03:42:24|42175.12
03:42:25|42184.17
03:42:26|42185.73
03:42:27|42185.73
03:42:29|42185.72
03:42:30|42185.72
03:42:30|42185.72
03:42:31|42185.72
03:42:32|42185.72
03:42:34|42185.72
03:42:35|42185.72
03:42:35|42185.72
03:42:37|42185.72
03:42:37|42194.5
03:42:39|42194.5
03:42:39|42194.5
03:42:40|42194.5
03:42:41|42194.5
03:42:42|42194.5
03:42:43|42194.5
03:42:44|42196.31
03:42:45|42196.31
03:42:46|42196.31
03:42:49|42196.31
03:42:49|42196.31
03:42:51|42196.31
03:42:51|42199.44
03:42:53|42199.44
03:42:54|42199.44
03:42:55|42199.44
03:42:56|42199.44
03:42:58|42199.44
03:42:58|42199.43
03:43:00|42199.44
03:43:01|42199.44
03:43:02|42199.43
03:43:03|42199.44
03:43:04|42199.43
03:43:05|42199.43
03:43:06|42199.43
03:43:08|42199.43
03:43:08|42196.31
03:43:10|42195.08
03:43:11|42195.08
03:43:12|42195.08
03:43:13|42195.08
03:43:14|42197.73
03:43:15|42197.73
03:43:16|42197.62
03:43:17|42197.62
03:43:18|42199.43
03:43:19|42199.44
03:43:20|42199.44
03:43:21|42199.44
03:43:22|42198.56
03:43:23|42198.56
03:43:24|42198.56
03:43:25|42198.56
03:43:26|42199.43
03:43:27|42200.
03:43:28|42199.9
03:43:29|42199.9
03:43:30|42195.13
03:43:31|42195.12
03:43:32|42195.12
03:43:33|42195.12
03:43:34|42195.12
03:43:35|42195.13
03:43:36|42195.13
03:43:37|42195.12
03:43:38|42195.13
03:43:39|42198.4
03:43:40|42199.44
03:43:41|42199.5
03:43:42|42198.29
03:43:43|42198.29
03:43:44|42195.31
03:43:45|42195.31
03:43:46|42195.31
03:43:47|42197.15
03:43:48|42197.14
03:43:50|42197.15
03:43:51|42197.15
03:43:53|42197.15
03:43:54|42197.15
03:43:56|42197.15
03:43:56|42195.56
03:43:58|42195.56
03:43:59|42195.57
03:44:00|42195.57
03:44:01|42195.57
03:44:02|42195.57
03:44:02|42195.57
03:44:04|42195.57
03:44:04|42195.56
03:44:05|42195.56
03:44:07|42195.57
03:44:08|42195.57
03:44:09|42195.56
03:44:09|42195.57
03:44:11|42195.57
03:44:12|42195.57
03:44:12|42195.57
03:44:14|42192.12
03:44:14|42188.04
03:44:16|42188.03
03:44:16|42188.03
03:44:17|42188.04
03:44:19|42188.04
03:44:19|42188.03
03:44:20|42188.03
03:44:21|42188.03
03:44:22|42188.04
03:44:23|42188.04
03:44:24|42188.04
03:44:25|42188.04
03:44:26|42188.04
03:44:27|42188.03
03:44:28|42188.03
03:44:29|42188.03
03:44:31|42188.04
03:44:31|42188.04
03:44:33|42188.04
03:44:33|42188.12
03:44:34|42188.12
03:44:35|42188.13
03:44:37|42188.13
03:44:37|42188.15
03:44:38|42199.48
03:44:39|42199.48
03:44:40|42199.48
03:44:42|42199.48
03:44:43|42199.48
03:44:43|42199.48
03:44:44|42199.48
03:44:45|42199.48
03:44:46|42199.48
03:44:47|42199.48
03:44:48|42199.48
03:44:51|42199.49
03:44:52|42199.49
03:44:53|42199.49
03:44:55|42199.49
03:44:56|42199.49
03:44:56|42199.49
03:44:57|42199.48
03:44:59|42199.48
03:45:00|42199.65
03:45:01|42199.37
03:45:02|42188.21
03:45:02|42195.21
03:45:04|42200.
03:45:05|42200.
03:45:06|42214.73
03:45:08|42214.73
03:45:09|42214.72
03:45:10|42214.72
03:45:11|42215.65
03:45:12|42215.65
03:45:13|42216.29
03:45:14|42216.29
03:45:15|42216.3
03:45:16|42223.59
03:45:17|42229.22
03:45:18|42229.22
03:45:18|42229.22
03:45:19|42229.22
03:45:21|42229.22
03:45:22|42224.37
03:45:22|42224.37
03:45:24|42229.22
03:45:24|42229.22
03:45:25|42229.18
03:45:26|42229.18
03:45:28|42229.18
03:45:29|42229.18
03:45:29|42231.08
03:45:30|42231.08
03:45:32|42231.08
03:45:33|42231.08
03:45:34|42231.08
03:45:34|42231.6
03:45:36|42231.6
03:45:37|42231.6
03:45:37|42231.6
03:45:39|42229.18
03:45:40|42229.18
03:45:40|42225.81
03:45:42|42225.81
03:45:43|42225.81
03:45:43|42231.08
03:45:44|42231.08
03:45:46|42231.08
03:45:47|42231.08
03:45:48|42231.08
03:45:49|42231.08
03:45:49|42231.07
03:45:52|42231.07
03:45:52|42231.08
03:45:55|42232.48
03:45:55|42232.49
03:45:56|42232.49
03:45:58|42232.58
03:45:59|42232.58
03:46:00|42232.58
03:46:01|42232.59
03:46:02|42232.59
03:46:03|42232.59
03:46:05|42238.
03:46:05|42238.
03:46:07|42237.88
03:46:08|42237.88
03:46:09|42234.13
03:46:10|42234.13
03:46:11|42234.14
03:46:12|42237.99
03:46:13|42238.
03:46:14|42241.39
03:46:15|42242.29
03:46:16|42242.29
03:46:17|42242.93
03:46:18|42242.93
03:46:19|42242.93
03:46:20|42242.82
03:46:21|42242.83
03:46:22|42231.27
03:46:23|42231.27
03:46:24|42225.6
03:46:25|42225.59
03:46:26|42225.59
03:46:27|42225.59
03:46:28|42225.6
03:46:30|42225.6
03:46:31|42225.6
03:46:32|42217.39
03:46:33|42213.98
03:46:34|42206.3
03:46:35|42208.45
03:46:36|42208.45
03:46:37|42214.57
03:46:38|42214.46
03:46:39|42214.47
03:46:40|42218.76
03:46:41|42218.76
03:46:42|42218.76
03:46:43|42213.71
03:46:44|42213.71
03:46:45|42213.69
03:46:46|42213.59
03:46:47|42213.59
03:46:48|42208.7
03:46:49|42208.7
03:46:50|42208.7
03:46:51|42208.7
03:46:53|42208.7
03:46:55|42205.87
03:46:56|42202.82
03:46:57|42198.85
03:46:58|42198.85
03:46:59|42198.84
03:47:00|42198.84
03:47:02|42204.72
03:47:04|42204.73
03:47:05|42200.
03:47:06|42208.7
03:47:07|42214.43
03:47:08|42214.43
03:47:09|42214.43
03:47:10|42214.42
03:47:11|42214.42
03:47:11|42214.42
03:47:13|42214.42
03:47:14|42214.42
03:47:15|42214.42
03:47:16|42214.73
03:47:17|42214.73
03:47:18|42214.73
03:47:19|42221.05
03:47:19|42221.08
03:47:21|42221.08
03:47:22|42221.08
03:47:23|42221.07
03:47:24|42221.07
03:47:25|42222.06
03:47:26|42222.06
03:47:27|42222.06
03:47:28|42222.06
03:47:28|42223.93
03:47:30|42223.93
03:47:30|42223.93
03:47:31|42223.93
03:47:33|42223.93
03:47:34|42231.57
03:47:34|42231.57
03:47:35|42231.57
03:47:36|42237.51
03:47:37|42233.9
03:47:39|42229.71
03:47:40|42229.71
03:47:41|42223.18
03:47:42|42223.18
03:47:43|42223.18
03:47:44|42223.18
03:47:45|42227.33
03:47:46|42227.32
03:47:46|42227.32
03:47:48|42227.32
03:47:49|42227.32
03:47:50|42223.18
03:47:51|42223.18
03:47:52|42225.07
03:47:54|42228.9
03:47:56|42227.34
03:47:57|42227.34
03:47:58|42231.61
03:47:58|42233.45
03:47:59|42233.45
03:48:00|42233.45
03:48:01|42236.69
03:48:03|42231.5
03:48:03|42237.88
03:48:04|42237.88
03:48:05|42233.17
03:48:06|42233.17
03:48:07|42233.17
03:48:09|42233.13
03:48:09|42233.13
03:48:10|42233.13
03:48:12|42233.13
03:48:12|42233.13
03:48:13|42231.5
03:48:14|42231.5
03:48:15|42231.49
03:48:16|42227.33
03:48:17|42225.06
03:48:18|42225.06
03:48:19|42224.29
03:48:20|42224.29
03:48:21|42224.29
03:48:22|42231.4
03:48:23|42231.38
03:48:24|42231.38
03:48:25|42231.38
03:48:26|42231.38
03:48:27|42220.26
03:48:28|42220.
03:48:29|42220.01
03:48:30|42220.
03:48:31|42220.01
03:48:32|42220.01
03:48:33|42220.01
03:48:34|42227.
03:48:35|42227.
03:48:36|42227.
03:48:37|42227.
03:48:38|42227.
03:48:39|42227.
03:48:40|42227.
03:48:41|42227.
03:48:43|42227.
03:48:45|42227.
03:48:45|42227.
03:48:47|42227.
03:48:47|42227.
03:48:49|42227.01
03:48:50|42227.01
03:48:51|42231.49
03:48:52|42231.49
03:48:53|42231.49
03:48:55|42231.49
03:48:57|42231.49
03:48:58|42231.49
03:48:59|42228.25
03:49:00|42228.25
03:49:02|42228.25
03:49:03|42227.01
03:49:04|42227.01
03:49:05|42227.01
03:49:06|42228.36
03:49:07|42231.61
03:49:08|42240.41
03:49:09|42240.4
03:49:09|42240.41
03:49:11|42240.4
03:49:12|42240.29
03:49:13|42240.29
03:49:14|42240.29
03:49:15|42240.3
03:49:16|42240.3
03:49:17|42240.3
03:49:17|42240.29
03:49:19|42240.29
03:49:20|42240.41
03:49:21|42240.41
03:49:22|42240.41
03:49:23|42240.41
03:49:24|42241.39
03:49:25|42241.39
03:49:25|42241.39
03:49:27|42241.4
03:49:28|42242.
03:49:29|42243.24
03:49:30|42243.24
03:49:31|42243.24
03:49:33|42243.35
03:49:34|42243.35
03:49:34|42245.45
03:49:35|42245.44
03:49:37|42245.45
03:49:37|42245.45
03:49:39|42245.44
03:49:39|42245.45
03:49:40|42245.45
03:49:41|42245.45
03:49:42|42245.45
03:49:43|42245.45
03:49:44|42245.45
03:49:45|42245.45
03:49:46|42245.45
03:49:47|42245.45
03:49:48|42245.45
03:49:49|42245.46
03:49:50|42245.46
03:49:53|42245.46
03:49:53|42245.46
03:49:55|42244.49
03:49:56|42244.49
03:49:58|42244.49
03:50:00|42244.49
03:50:02|42244.
03:50:02|42244.01
03:50:03|42244.01
03:50:05|42245.47
03:50:05|42248.67
03:50:06|42248.67
03:50:08|42248.57
03:50:09|42255.99
03:50:10|42256.
03:50:11|42256.
03:50:13|42255.99
03:50:13|42255.99
03:50:14|42255.99
03:50:15|42255.89
03:50:16|42255.89
03:50:17|42255.89
03:50:18|42255.89
03:50:19|42255.88
03:50:20|42255.88
03:50:21|42255.88
03:50:22|42253.14
03:50:23|42260.19
03:50:25|42256.77
03:50:26|42258.9
03:50:27|42260.86
03:50:28|42260.86
03:50:29|42261.35
03:50:30|42250.01
03:50:31|42250.01
03:50:32|42250.01
03:50:33|42250.01
03:50:34|42251.44
03:50:35|42254.05
03:50:36|42250.
03:50:37|42244.
03:50:38|42244.
03:50:39|42244.
03:50:40|42240.31
03:50:41|42240.31
03:50:42|42240.3
03:50:43|42240.3
03:50:44|42247.16
03:50:45|42247.16
03:50:46|42244.87
03:50:47|42245.
03:50:48|42242.51
03:50:49|42242.51
03:50:50|42240.31
03:50:51|42240.31
03:50:52|42240.3
03:50:53|42240.3
03:50:54|42231.86
03:50:55|42231.86
03:50:57|42231.86
03:50:58|42231.86
03:51:00|42231.86
03:51:01|42231.87
03:51:02|42231.86
03:51:03|42231.98
03:51:05|42231.98
03:51:06|42240.31
03:51:06|42240.3
03:51:07|42240.28
03:51:09|42240.28
03:51:10|42240.29
03:51:11|42240.26
03:51:12|42249.57
03:51:14|42258.9
03:51:14|42252.65
03:51:15|42245.5
03:51:16|42252.62
03:51:17|42252.62
03:51:18|42252.62
03:51:19|42252.64
03:51:20|42260.92
03:51:21|42260.91
03:51:22|42259.49
03:51:23|42257.74
03:51:24|42263.52
03:51:25|42259.18
03:51:26|42260.05
03:51:27|42260.06
03:51:28|42263.3
03:51:29|42265.45
03:51:30|42265.45
03:51:31|42264.08
03:51:32|42264.08
03:51:33|42260.93
03:51:34|42260.93
03:51:35|42260.93
03:51:36|42260.93
03:51:37|42260.92
03:51:38|42257.92
03:51:39|42257.92
03:51:40|42251.34
03:51:41|42250.
03:51:42|42255.08
03:51:43|42255.08
03:51:44|42255.08
03:51:45|42255.08
03:51:46|42255.08
03:51:47|42255.08
03:51:48|42255.07
03:51:49|42255.07
03:51:50|42255.08
03:51:51|42255.08
03:51:52|42255.08
03:51:53|42255.07
03:51:54|42250.07
03:51:55|42250.07
03:51:57|42250.06
03:51:59|42248.75
03:52:00|42243.41
03:52:01|42245.02
03:52:03|42245.02
03:52:03|42245.02
03:52:04|42245.02
03:52:06|42245.02
03:52:07|42246.31
03:52:08|42246.33
03:52:09|42246.33
03:52:10|42246.32
03:52:11|42246.32
03:52:12|42246.32
03:52:13|42246.32
03:52:14|42246.32
03:52:15|42246.32
03:52:16|42246.33
03:52:17|42240.32
03:52:18|42240.31
03:52:19|42242.94
03:52:20|42240.3
03:52:21|42235.91
03:52:22|42235.91
03:52:23|42235.91
03:52:24|42246.32
03:52:25|42245.89
03:52:26|42248.74
03:52:27|42255.07
03:52:28|42255.07
03:52:29|42253.97
03:52:30|42253.97
03:52:31|42248.75
03:52:32|42248.75
03:52:33|42248.75
03:52:34|42248.75
03:52:35|42248.75
03:52:36|42248.75
03:52:37|42248.75
03:52:38|42248.75
03:52:39|42248.75
03:52:40|42248.75
03:52:41|42248.75
03:52:42|42248.75
03:52:43|42248.75
03:52:44|42248.76
03:52:45|42248.76
03:52:46|42248.76
03:52:47|42248.75
03:52:48|42248.76
03:52:49|42248.76
03:52:50|42248.76
03:52:51|42248.76
03:52:52|42248.76
03:52:53|42250.98
03:52:54|42248.75
03:52:55|42248.75
03:52:56|42248.75
03:52:57|42248.75
03:52:59|42248.75
03:53:01|42248.75
03:53:02|42248.76
03:53:04|42255.08
03:53:05|42257.19
03:53:06|42257.19
03:53:07|42257.19
03:53:08|42257.19
03:53:09|42257.19
03:53:10|42257.19
03:53:11|42257.19
03:53:12|42256.82
03:53:13|42256.82
03:53:14|42256.
03:53:15|42253.92
03:53:16|42253.92
03:53:17|42253.92
03:53:18|42253.92
03:53:19|42245.68
03:53:20|42243.27
03:53:21|42243.27
03:53:22|42243.27
03:53:23|42243.27
03:53:24|42245.79
03:53:25|42250.88
03:53:26|42248.76
03:53:28|42255.
03:53:28|42255.
03:53:30|42255.
03:53:31|42255.39
03:53:31|42257.19
03:53:33|42257.19
03:53:34|42257.2
03:53:35|42257.19
03:53:36|42257.19
03:53:37|42257.2
03:53:37|42257.2
03:53:39|42258.63
03:53:39|42258.63
03:53:41|42258.63
03:53:42|42258.63
03:53:43|42258.63
03:53:44|42258.63
03:53:46|42258.63
03:53:46|42258.63
03:53:48|42258.52
03:53:48|42258.53
03:53:49|42258.53
03:53:50|42258.52
03:53:52|42258.52
03:53:52|42258.52
03:53:53|42258.52
03:53:54|42258.52
03:53:55|42258.52
03:53:56|42258.52
03:53:57|42257.19
03:54:00|42251.93
03:54:01|42248.76
03:54:03|42252.39
03:54:05|42252.39
03:54:07|42255.6
03:54:07|42255.6
03:54:08|42255.6
03:54:09|42255.6
03:54:10|42249.26
03:54:11|42249.26
03:54:12|42248.76
03:54:13|42248.76
03:54:14|42248.76
03:54:15|42248.97
03:54:17|42248.97
03:54:17|42248.97
03:54:18|42248.96
03:54:20|42248.96
03:54:20|42248.76
03:54:21|42248.76
03:54:22|42248.76
03:54:23|42248.76
03:54:24|42248.76
03:54:25|42248.76
03:54:26|42248.77
03:54:27|42248.77
03:54:28|42248.76
03:54:29|42248.76
03:54:30|42248.76
03:54:31|42217.8
03:54:32|42217.79
03:54:33|42217.79
03:54:34|42227.59
03:54:35|42227.59
03:54:36|42227.58
03:54:37|42222.83
03:54:38|42222.83
03:54:39|42222.83
03:54:40|42232.78
03:54:41|42232.77
03:54:42|42232.77
03:54:43|42232.77
03:54:44|42232.78
03:54:46|42232.78
03:54:46|42230.73
03:54:47|42230.73
03:54:48|42230.73
03:54:49|42230.73
03:54:50|42226.56
03:54:51|42226.54
03:54:52|42223.53
03:54:53|42223.54
03:54:54|42223.54
03:54:55|42223.54
03:54:56|42223.54
03:54:57|42223.53
03:54:58|42223.53
03:55:00|42223.54
03:55:01|42223.54
03:55:03|42223.53
03:55:04|42220.27
03:55:05|42215.65
03:55:06|42215.65
03:55:07|42214.66
03:55:08|42214.02
03:55:09|42213.15
03:55:10|42213.15
03:55:11|42211.71
03:55:12|42211.71
03:55:13|42211.71
03:55:14|42217.82
03:55:15|42214.62
03:55:16|42213.41
03:55:17|42213.4
03:55:18|42213.41
03:55:19|42213.41
03:55:20|42213.41
03:55:21|42213.41
03:55:22|42213.38
03:55:23|42213.38
03:55:24|42212.89
03:55:25|42212.89
03:55:26|42212.63
03:55:27|42211.82
03:55:28|42211.82
03:55:29|42211.82
03:55:30|42211.93
03:55:31|42213.58
03:55:32|42213.58
03:55:33|42213.58
03:55:34|42213.57
03:55:36|42220.99
03:55:37|42220.99
03:55:38|42220.99
03:55:40|42217.94
03:55:40|42217.94
03:55:41|42217.94
03:55:43|42217.94
03:55:43|42217.94
03:55:44|42217.94
03:55:45|42217.94
03:55:46|42217.94
03:55:47|42217.94
03:55:48|42217.94
03:55:49|42217.94
03:55:50|42217.94
03:55:51|42217.94
03:55:52|42217.94
03:55:54|42216.98
03:55:54|42216.99
03:55:55|42216.98
03:55:56|42216.99
03:55:57|42216.99
03:55:59|42216.99
03:55:59|42216.99
03:56:02|42216.99
03:56:03|42217.93
03:56:04|42217.95
03:56:05|42217.95
03:56:06|42217.95
03:56:07|42217.95
03:56:08|42217.95
03:56:09|42217.95
03:56:11|42217.95
03:56:12|42217.94
03:56:13|42217.94
03:56:14|42217.94
03:56:15|42221.
03:56:17|42232.76
03:56:17|42229.36
03:56:19|42229.36
03:56:19|42229.36
03:56:20|42229.36
03:56:21|42229.36
03:56:22|42229.36
03:56:23|42229.36
03:56:25|42229.37
03:56:26|42229.37
03:56:26|42239.14
03:56:28|42239.14
03:56:28|42236.96
03:56:30|42236.96
03:56:31|42236.96
03:56:33|42236.96
03:56:33|42236.96
03:56:34|42241.22
03:56:35|42248.67
03:56:36|42250.77
03:56:37|42253.03
03:56:38|42257.
03:56:39|42256.99
03:56:40|42256.99
03:56:41|42256.99
03:56:42|42257.
03:56:43|42257.
03:56:44|42257.
03:56:45|42257.
03:56:46|42257.
03:56:47|42262.95
03:56:48|42265.29
03:56:49|42265.3
03:56:50|42259.6
03:56:51|42264.49
03:56:52|42264.49
03:56:53|42261.09
03:56:54|42261.09
03:56:55|42252.61
03:56:56|42251.83
03:56:57|42245.52
03:56:58|42245.52
03:56:59|42245.53
03:57:00|42245.53
03:57:02|42245.53
03:57:04|42243.37
03:57:05|42239.77
03:57:06|42239.75
03:57:07|42239.75
03:57:09|42239.86
03:57:10|42239.87
03:57:11|42237.26
03:57:12|42239.86
03:57:12|42237.27
03:57:14|42237.27
03:57:15|42237.27
03:57:17|42237.27
03:57:17|42237.27
03:57:18|42237.27
03:57:19|42237.27
03:57:20|42237.27
03:57:21|42237.27
03:57:22|42237.27
03:57:23|42234.93
03:57:24|42231.71
03:57:25|42231.7
03:57:26|42231.7
03:57:27|42231.7
03:57:28|42231.7
03:57:29|42231.7
03:57:30|42231.7
03:57:31|42231.7
03:57:32|42231.7
03:57:33|42231.7
03:57:34|42231.7
03:57:35|42231.71
03:57:36|42225.08
03:57:37|42225.08
03:57:38|42225.08
03:57:39|42224.48
03:57:40|42224.48
03:57:41|42224.48
03:57:42|42224.49
03:57:43|42224.49
03:57:45|42224.49
03:57:45|42224.49
03:57:46|42224.49
03:57:47|42233.52
03:57:48|42236.67
03:57:49|42236.67
03:57:50|42234.67
03:57:51|42236.65
03:57:53|42236.65
03:57:54|42232.82
03:57:55|42232.82
03:57:56|42232.8
03:57:57|42232.8
03:57:58|42236.65
03:57:59|42241.22
03:58:00|42241.22
03:58:01|42242.16
03:58:02|42250.51
03:58:04|42250.52
03:58:06|42250.52
03:58:07|42250.51
03:58:08|42250.51
03:58:08|42250.52
03:58:10|42250.51
03:58:11|42250.51
03:58:12|42250.51
03:58:13|42250.51
03:58:14|42250.51
03:58:15|42250.51
03:58:16|42250.52
03:58:17|42250.51
03:58:18|42250.52
03:58:19|42251.81
03:58:20|42251.81
03:58:21|42251.81
03:58:22|42251.81
03:58:23|42251.81
03:58:24|42251.81
03:58:25|42251.81
03:58:26|42251.81
03:58:27|42253.32
03:58:28|42253.21
03:58:29|42253.21
03:58:30|42253.21
03:58:31|42253.22
03:58:32|42253.21
03:58:33|42253.21
03:58:34|42253.21
03:58:35|42253.21
03:58:36|42253.21
03:58:37|42264.24
03:58:38|42264.24
03:58:39|42264.24
03:58:40|42264.24
03:58:41|42264.24
03:58:42|42260.23
03:58:43|42264.23
03:58:44|42264.23
03:58:45|42264.23
03:58:46|42264.23
03:58:47|42267.15
03:58:48|42267.15
03:58:49|42267.15
03:58:50|42267.05
03:58:51|42267.04
03:58:52|42267.04
03:58:53|42267.04
03:58:54|42267.04
03:58:55|42267.04
03:58:57|42264.24
03:58:58|42264.24
03:58:59|42264.24
03:58:59|42264.12
03:59:00|42264.12
03:59:01|42264.12
03:59:03|42264.12
03:59:05|42260.34
03:59:07|42258.13
03:59:07|42254.63
03:59:09|42254.63
03:59:10|42256.74
03:59:11|42258.13
03:59:12|42258.13
03:59:13|42261.89
03:59:14|42261.93
03:59:15|42261.93
03:59:16|42262.83
03:59:17|42262.83
03:59:18|42265.47
03:59:19|42266.58
03:59:20|42266.58
03:59:21|42266.58
03:59:22|42266.58
03:59:23|42268.53
03:59:24|42268.52
03:59:25|42266.18
03:59:26|42264.12
03:59:27|42261.62
03:59:28|42266.19
03:59:29|42266.18
03:59:30|42266.18
03:59:31|42266.18
03:59:33|42266.19
03:59:33|42266.18
03:59:34|42266.18
03:59:36|42266.08
03:59:37|42266.07
03:59:37|42264.87
03:59:39|42264.87
03:59:40|42264.87
03:59:41|42264.87
03:59:42|42264.87
03:59:43|42264.87
03:59:44|42264.87
03:59:44|42264.87
03:59:45|42264.87
03:59:47|42264.87
03:59:48|42264.87
03:59:49|42264.87
03:59:49|42264.87
03:59:51|42271.1
03:59:51|42277.95
03:59:53|42277.96
03:59:53|42277.96
03:59:55|42277.96
03:59:55|42275.7
03:59:57|42275.7
03:59:57|42275.7
03:59:59|42275.7
04:00:00|42275.7
04:00:00|42275.7
04:00:02|42285.71
04:00:03|42291.16
04:00:04|42300.
04:00:06|42300.
04:00:06|42300.
04:00:07|42300.
04:00:09|42300.
04:00:10|42301.
04:00:11|42306.7
04:00:12|42306.7
04:00:13|42308.17
04:00:14|42308.18
04:00:15|42292.68
04:00:16|42292.03
04:00:17|42297.57
04:00:18|42297.57
04:00:19|42297.57
04:00:20|42300.34
04:00:21|42297.57
04:00:22|42294.83
04:00:23|42294.88
04:00:24|42294.88
04:00:25|42298.37
04:00:26|42299.22
04:00:27|42300.
04:00:27|42296.85
04:00:29|42296.85
04:00:30|42296.85
04:00:30|42278.77
04:00:32|42278.77
04:00:33|42280.25
04:00:34|42280.25
04:00:34|42294.38
04:00:36|42289.45
04:00:37|42291.32
04:00:38|42278.76
04:00:39|42280.88
04:00:39|42280.88
04:00:40|42280.88
04:00:42|42280.88
04:00:43|42280.88
04:00:43|42280.88
04:00:45|42280.88
04:00:46|42280.87
04:00:46|42271.35
04:00:48|42271.35
04:00:48|42271.35
04:00:50|42271.23
04:00:51|42267.17
04:00:51|42267.17
04:00:52|42267.17
04:00:54|42253.84
04:00:55|42253.84
04:00:55|42253.84
04:00:57|42261.75
04:00:57|42266.64
04:00:59|42266.64
04:01:00|42261.77
04:01:00|42261.77
04:01:01|42266.98
04:01:03|42266.98
04:01:04|42266.98
04:01:05|42274.24
04:01:07|42274.13
04:01:07|42270.39
04:01:08|42270.37
04:01:10|42270.37
04:01:11|42270.37
04:01:13|42270.37
04:01:14|42270.38
04:01:14|42270.37
04:01:15|42270.37
04:01:16|42273.74
04:01:17|42283.08
04:01:19|42288.35
04:01:19|42288.35
04:01:20|42288.35
04:01:21|42284.74
04:01:23|42284.74
04:01:23|42284.74
04:01:24|42284.74
04:01:25|42288.38
04:01:27|42288.39
04:01:28|42288.39
04:01:29|42288.39
04:01:30|42288.38
04:01:31|42288.38
04:01:32|42289.22
04:01:34|42292.44
04:01:35|42292.44
04:01:37|42283.34
04:01:38|42283.33
04:01:39|42283.33
04:01:40|42283.33
04:01:41|42283.33
04:01:42|42283.33
04:01:43|42283.32
04:01:44|42283.32
04:01:45|42283.33
04:01:46|42283.33
04:01:48|42283.32
04:01:48|42283.33
04:01:50|42283.33
04:01:50|42283.33
04:01:52|42283.33
04:01:53|42283.33
04:01:53|42283.33
04:01:55|42283.34
04:01:55|42283.34
04:01:57|42284.68
04:01:57|42284.68
04:01:58|42284.68
04:01:59|42284.69
04:02:01|42284.69
04:02:02|42286.46
04:02:03|42286.46
04:02:03|42287.59
04:02:05|42291.76
04:02:05|42292.9
04:02:08|42292.9
04:02:10|42297.86
04:02:10|42299.84
04:02:11|42299.84
04:02:13|42299.85
04:02:15|42305.22
04:02:16|42309.27
04:02:17|42309.18
04:02:18|42304.26
04:02:20|42304.25
04:02:21|42304.25
04:02:22|42304.25
04:02:23|42304.81
04:02:23|42307.22
04:02:24|42307.23
04:02:25|42307.23
04:02:27|42307.23
04:02:28|42307.23
04:02:29|42307.23
04:02:30|42307.23
04:02:31|42307.22
04:02:32|42299.96
04:02:33|42296.39
04:02:34|42296.39
04:02:35|42302.13
04:02:36|42302.13
04:02:37|42302.13
04:02:38|42302.13
04:02:39|42298.22
04:02:40|42298.22
04:02:41|42298.22
04:02:42|42298.22
04:02:43|42298.21
04:02:44|42298.21
04:02:45|42298.21
04:02:46|42298.21
04:02:47|42298.21
04:02:48|42298.21
04:02:49|42298.21
04:02:50|42302.25
04:02:51|42302.25
04:02:52|42309.26
04:02:53|42309.26
04:02:54|42309.27
04:02:55|42310.46
04:02:56|42310.62
04:02:57|42310.62
04:02:58|42312.65
04:02:59|42312.65
04:03:00|42309.27
04:03:01|42309.27
04:03:02|42306.52
04:03:03|42306.53
04:03:04|42306.53
04:03:05|42306.53
04:03:06|42306.53
04:03:07|42306.53
04:03:09|42302.77
04:03:11|42301.66
04:03:12|42300.
04:03:12|42300.
04:03:14|42298.25
04:03:14|42300.
04:03:16|42300.
04:03:18|42300.
04:03:19|42300.27
04:03:19|42300.72
04:03:20|42300.72
04:03:21|42302.17
04:03:22|42303.07
04:03:23|42300.46
04:03:24|42300.46
04:03:25|42301.95
04:03:27|42301.95
04:03:28|42301.95
04:03:29|42301.95
04:03:30|42301.95
04:03:31|42301.95
04:03:32|42301.95
04:03:33|42301.58
04:03:34|42301.58
04:03:35|42301.58
04:03:36|42301.58
04:03:37|42301.58
04:03:38|42301.58
04:03:39|42301.58
04:03:40|42298.25
04:03:41|42298.25
04:03:42|42298.25
04:03:43|42298.25
04:03:44|42298.25
04:03:45|42298.25
04:03:47|42298.25
04:03:48|42301.35
04:03:49|42301.37
04:03:49|42302.
04:03:52|42308.94
04:03:53|42308.94
04:03:54|42308.94
04:03:54|42308.94
04:03:56|42308.94
04:03:57|42315.53
04:03:57|42315.52
04:03:58|42324.43
04:03:59|42324.44
04:04:00|42324.43
04:04:01|42317.02
04:04:02|42317.02
04:04:04|42317.02
04:04:05|42317.02
04:04:05|42324.44
04:04:06|42327.32
04:04:07|42328.22
04:04:10|42328.22
04:04:10|42329.49
04:04:12|42336.73
04:04:13|42340.15
04:04:15|42340.05
04:04:16|42329.49
04:04:17|42329.7
04:04:18|42332.58
04:04:19|42337.79
04:04:20|42337.79
04:04:21|42337.79
04:04:22|42337.79
04:04:24|42337.79
04:04:25|42337.8
04:04:26|42337.8
04:04:27|42331.01
04:04:28|42336.78
04:04:29|42336.78
04:04:30|42336.77
04:04:31|42338.16
04:04:32|42338.16
04:04:33|42336.05
04:04:34|42336.08
04:04:35|42336.05
04:04:36|42333.01
04:04:37|42333.92
04:04:38|42333.92
04:04:38|42333.92
04:04:40|42333.92
04:04:41|42333.92
04:04:41|42333.92
04:04:43|42333.92
04:04:44|42333.92
04:04:45|42333.92
04:04:46|42336.77
04:04:47|42336.77
04:04:48|42336.77
04:04:49|42336.78
04:04:50|42336.77
04:04:51|42340.75
04:04:52|42340.76
04:04:53|42341.99
04:04:54|42341.99
04:04:55|42344.81
04:04:56|42344.82
04:04:57|42344.81
04:04:58|42345.36
04:04:59|42345.36
04:05:00|42345.36
04:05:01|42345.36
04:05:02|42350.71
04:05:03|42353.32
04:05:04|42353.32
04:05:05|42353.32
04:05:06|42353.32
04:05:07|42353.32
04:05:08|42353.31
04:05:09|42353.31
04:05:11|42353.2
04:05:12|42353.2
04:05:14|42351.76
04:05:14|42351.76
04:05:15|42351.75
04:05:16|42351.76
04:05:17|42351.76
04:05:18|42351.75
04:05:19|42351.75
04:05:22|42353.04
04:05:22|42353.04
04:05:23|42353.04
04:05:24|42353.04
04:05:25|42344.86
04:05:26|42344.86
04:05:27|42341.99
04:05:28|42341.99
04:05:29|42341.99
04:05:30|42341.98
04:05:31|42341.99
04:05:32|42336.77
04:05:33|42336.77
04:05:34|42335.59
04:05:35|42337.05
04:05:36|42337.05
04:05:37|42328.51
04:05:38|42327.05
04:05:39|42327.05
04:05:40|42328.49
04:05:41|42328.62
04:05:42|42328.62
04:05:43|42319.51
04:05:44|42319.51
04:05:45|42319.52
04:05:46|42319.51
04:05:47|42318.59
04:05:48|42314.67
04:05:49|42314.46
04:05:50|42314.46
04:05:51|42314.46
04:05:52|42314.45
04:05:53|42314.45
04:05:54|42310.12
04:05:55|42304.51
04:05:56|42304.51
04:05:57|42304.51
04:05:58|42304.51
04:05:59|42304.51
04:06:00|42304.34
04:06:01|42304.34
04:06:02|42302.46
04:06:03|42304.08
04:06:05|42300.1
04:06:06|42300.09
04:06:07|42300.09
04:06:08|42300.09
04:06:09|42300.09
04:06:10|42300.09
04:06:12|42293.21
04:06:13|42293.2
04:06:13|42292.91
04:06:15|42289.23
04:06:17|42289.23
04:06:18|42289.23
04:06:19|42289.22
04:06:20|42289.23
04:06:21|42289.23
04:06:22|42289.23
04:06:23|42293.58
04:06:24|42295.03
04:06:25|42295.03
04:06:26|42295.03
04:06:26|42295.03
04:06:28|42295.02
04:06:29|42295.02
04:06:30|42295.02
04:06:31|42295.03
04:06:32|42295.
04:06:33|42295.
04:06:34|42295.
04:06:35|42289.95
04:06:36|42289.95
04:06:37|42289.95
04:06:38|42290.05
04:06:39|42290.05
04:06:40|42289.94
04:06:41|42289.94
04:06:42|42285.91
04:06:43|42285.72
04:06:44|42285.72
04:06:45|42285.72
04:06:45|42285.72
04:06:47|42285.72
04:06:48|42285.83
04:06:50|42289.52
04:06:51|42291.83
04:06:52|42285.
04:06:53|42284.21
04:06:53|42284.21
04:06:55|42273.25
04:06:56|42267.69
04:06:57|42257.78
04:06:57|42258.75
04:06:59|42267.09
04:06:59|42267.69
04:07:01|42267.69
04:07:01|42267.68
04:07:02|42267.68
04:07:05|42267.68
04:07:05|42259.01
04:07:06|42262.76
04:07:07|42262.75
04:07:08|42262.75
04:07:09|42260.01
04:07:10|42260.01
04:07:12|42262.52
04:07:14|42260.
04:07:15|42260.
04:07:16|42255.38
04:07:17|42255.38
04:07:18|42255.38
04:07:20|42255.38
04:07:21|42255.38
04:07:22|42255.38
04:07:23|42255.38
04:07:24|42253.12
04:07:26|42251.65
04:07:27|42251.65
04:07:27|42252.08
04:07:29|42252.07
04:07:29|42251.66
04:07:30|42251.66
04:07:31|42244.77
04:07:33|42237.87
04:07:33|42237.87
04:07:35|42237.87
04:07:35|42237.87
04:07:37|42237.87
04:07:38|42244.59
04:07:38|42244.59
04:07:40|42247.82
04:07:40|42247.82
04:07:41|42247.82
04:07:43|42247.82
04:07:43|42243.46
04:07:45|42243.08
04:07:45|42243.08
04:07:46|42243.08
04:07:48|42243.08
04:07:49|42243.08
04:07:50|42243.08
04:07:51|42243.08
04:07:52|42238.69
04:07:53|42234.04
04:07:53|42234.03
04:07:55|42234.03
04:07:56|42240.56
04:07:56|42243.07
04:07:58|42243.07
04:07:59|42234.8
04:08:00|42234.8
04:08:00|42234.8
04:08:02|42234.8
04:08:03|42237.46
04:08:04|42240.59
04:08:05|42240.59
04:08:06|42240.59
04:08:07|42240.59
04:08:08|42240.6
04:08:08|42240.6
04:08:10|42240.59
04:08:11|42240.59
04:08:11|42240.59
04:08:14|42240.59
04:08:15|42234.04
04:08:15|42234.05
04:08:18|42234.14
04:08:19|42232.78
04:08:20|42232.78
04:08:20|42229.31
04:08:21|42229.31
04:08:23|42229.31
04:08:23|42229.31
04:08:24|42229.3
04:08:25|42229.3
04:08:26|42229.3
04:08:28|42229.42
04:08:28|42229.42
04:08:29|42229.42
04:08:31|42229.42
04:08:32|42234.1
04:08:33|42234.1
04:08:34|42234.09
04:08:35|42234.09
04:08:36|42234.09
04:08:37|42234.09
04:08:38|42234.09
04:08:39|42234.1
04:08:41|42234.1
04:08:41|42234.1
04:08:42|42234.1
04:08:43|42234.1
04:08:44|42234.1
04:08:45|42234.1
04:08:46|42234.09
04:08:47|42234.09
04:08:48|42234.09
04:08:49|42234.09
04:08:50|42234.09
04:08:51|42224.48
04:08:52|42223.84
04:08:53|42220.51
04:08:54|42220.4
04:08:55|42219.69
04:08:56|42214.72
04:08:57|42214.28
04:08:58|42214.28
04:08:59|42214.28
04:09:00|42207.47
04:09:01|42221.54
04:09:03|42222.93
04:09:03|42222.93
04:09:04|42228.87
04:09:05|42228.87
04:09:06|42228.87
04:09:07|42228.87
04:09:08|42228.86
04:09:09|42228.86
04:09:10|42228.86
04:09:11|42228.88
04:09:12|42228.87
04:09:13|42228.88
04:09:15|42228.88
04:09:17|42228.88
04:09:18|42228.88
04:09:19|42228.87
04:09:20|42228.87
04:09:21|42225.64
04:09:23|42225.64
04:09:24|42236.88
04:09:25|42236.88
04:09:26|42236.88
04:09:27|42236.88
04:09:28|42236.88
04:09:30|42236.88
04:09:30|42236.79
04:09:31|42229.
04:09:33|42229.
04:09:34|42226.83
04:09:35|42226.82
04:09:36|42226.82
04:09:37|42225.58
04:09:38|42225.58
04:09:39|42225.58
04:09:40|42218.42
04:09:41|42215.55
04:09:42|42215.65
04:09:43|42223.26
04:09:44|42225.57
04:09:45|42225.57
04:09:46|42225.57
04:09:47|42225.57
04:09:48|42225.57
04:09:49|42225.57
04:09:50|42225.58
04:09:51|42225.58
04:09:52|42225.58
04:09:53|42237.14
04:09:54|42237.14
04:09:55|42237.14
04:09:56|42234.04
04:09:57|42234.04
04:09:58|42234.04
04:09:59|42233.94
04:10:00|42233.94
04:10:01|42233.93
04:10:02|42233.92
04:10:03|42233.92
04:10:04|42225.61
04:10:05|42225.61
04:10:06|42225.61
04:10:07|42225.61
04:10:08|42225.61
04:10:09|42231.83
04:10:10|42231.93
04:10:11|42231.92
04:10:12|42231.92
04:10:13|42231.92
04:10:14|42231.92
04:10:16|42225.58
04:10:17|42223.65
04:10:18|42223.66
04:10:19|42223.66
04:10:20|42217.15
04:10:21|42217.15
04:10:22|42217.15
04:10:23|42217.14
04:10:24|42217.14
04:10:25|42217.14
04:10:26|42217.15
04:10:27|42211.63
04:10:28|42210.48
04:10:29|42206.9
04:10:30|42205.06
04:10:31|42200.71
04:10:32|42197.86
04:10:33|42197.85
04:10:34|42197.81
04:10:35|42197.81
04:10:36|42197.32
04:10:37|42196.09
04:10:38|42196.09
04:10:39|42196.1
04:10:40|42196.1
04:10:41|42196.09
04:10:42|42196.09
04:10:43|42196.09
04:10:44|42193.65
04:10:45|42190.72
04:10:46|42190.72
04:10:47|42190.72
04:10:48|42190.72
04:10:49|42190.72
04:10:50|42197.28
04:10:51|42197.28
04:10:52|42197.28
04:10:53|42200.26
04:10:54|42202.44
04:10:55|42202.44
04:10:56|42205.06
04:10:57|42208.69
04:10:58|42208.69
04:10:59|42208.69
04:11:00|42208.69
04:11:01|42208.6
04:11:02|42204.58
04:11:03|42204.58
04:11:04|42204.58
04:11:05|42202.45
04:11:06|42202.45
04:11:07|42202.45
04:11:08|42215.22
04:11:09|42215.22
04:11:10|42215.22
04:11:11|42215.22
04:11:12|42215.22
04:11:13|42215.23
04:11:14|42212.96
04:11:15|42212.96
04:11:17|42212.96
04:11:19|42212.96
04:11:19|42210.71
04:11:21|42205.35
04:11:23|42204.79
04:11:23|42204.79
04:11:24|42204.79
04:11:25|42204.79
04:11:26|42208.31
04:11:27|42208.31
04:11:28|42208.3
04:11:29|42208.3
04:11:31|42206.42
04:11:32|42206.42
04:11:32|42202.46
04:11:34|42202.46
04:11:35|42202.46
04:11:35|42202.46
04:11:37|42202.46
04:11:38|42202.46
04:11:38|42202.46
04:11:39|42202.46
04:11:40|42202.46
04:11:42|42202.47
04:11:43|42202.47
04:11:44|42202.48
04:11:44|42197.28
04:11:45|42197.28
04:11:47|42191.83
04:11:48|42191.83
04:11:48|42193.32
04:11:49|42188.95
04:11:50|42183.67
04:11:51|42181.01
04:11:53|42181.01
04:11:53|42184.66
04:11:54|42190.13
04:11:56|42190.14
04:11:57|42190.14
04:11:57|42191.82
04:11:59|42191.82
04:11:59|42191.82
04:12:01|42190.15
04:12:01|42190.15
04:12:02|42190.15
04:12:03|42190.15
04:12:04|42190.16
04:12:05|42183.38
04:12:06|42183.5
04:12:07|42187.19
04:12:09|42187.18
04:12:09|42187.14
04:12:11|42187.14
04:12:12|42186.74
04:12:14|42186.74
04:12:14|42179.37
04:12:15|42181.01
04:12:17|42181.01
04:12:19|42181.15
04:12:21|42181.15
04:12:22|42181.15
04:12:23|42181.15
04:12:24|42181.29
04:12:25|42181.29
04:12:26|42181.29
04:12:27|42181.29
04:12:28|42190.38
04:12:29|42190.36
04:12:30|42190.36
04:12:31|42188.01
04:12:32|42188.01
04:12:33|42181.29
04:12:34|42181.29
04:12:35|42181.29
04:12:36|42181.29
04:12:37|42182.91
04:12:38|42182.91
04:12:39|42182.91
04:12:40|42182.91
04:12:41|42182.91
04:12:42|42182.91
04:12:42|42177.87
04:12:44|42177.87
04:12:44|42174.95
04:12:46|42174.89
04:12:47|42174.89
04:12:48|42174.89
04:12:48|42174.89
04:12:50|42174.89
04:12:51|42174.89
04:12:52|42174.88
04:12:53|42164.42
04:12:53|42170.39
04:12:55|42169.19
04:12:56|42169.19
04:12:57|42169.19
04:12:58|42169.18
04:12:59|42169.19
04:13:00|42169.29
04:13:01|42169.29
04:13:02|42173.61
04:13:03|42173.62
04:13:03|42173.61
04:13:05|42173.61
04:13:06|42173.61
04:13:07|42173.58
04:13:08|42173.58
04:13:09|42171.47
04:13:10|42174.95
04:13:11|42178.
04:13:11|42178.
04:13:13|42178.
04:13:14|42189.48
04:13:15|42189.48
04:13:16|42189.37
04:13:17|42186.08
04:13:19|42186.05
04:13:19|42186.05
04:13:20|42186.04
04:13:22|42186.04
04:13:23|42186.04
04:13:25|42167.03
04:13:26|42167.03
04:13:26|42167.03
04:13:28|42170.4
04:13:28|42171.93
04:13:30|42171.94
04:13:31|42171.94
04:13:31|42171.94
04:13:34|42171.93
04:13:34|42171.93
04:13:35|42171.93
04:13:36|42171.94
04:13:37|42171.93
04:13:38|42171.83
04:13:39|42171.83
04:13:40|42171.83
04:13:41|42171.78
04:13:42|42171.78
04:13:43|42171.78
04:13:44|42166.69
04:13:45|42166.68
04:13:46|42166.68
04:13:47|42166.68
04:13:48|42166.68
04:13:49|42166.68
04:13:50|42166.68
04:13:51|42166.68
04:13:52|42166.68
04:13:53|42166.69
04:13:54|42166.69
04:13:55|42166.69
04:13:56|42166.69
04:13:57|42166.69
04:13:58|42166.69
04:13:59|42166.69
04:14:00|42166.68
04:14:01|42160.74
04:14:02|42160.74
04:14:03|42160.74
04:14:04|42161.49
04:14:05|42164.73
04:14:07|42160.
04:14:08|42160.
04:14:09|42160.
04:14:10|42160.
04:14:11|42160.
04:14:12|42160.
04:14:13|42160.
04:14:14|42160.
04:14:15|42160.
04:14:17|42160.
04:14:17|42160.01
04:14:19|42160.
04:14:20|42160.
04:14:21|42160.01
04:14:23|42160.01
04:14:23|42160.01
04:14:26|42160.01
04:14:27|42154.29
04:14:29|42154.28
04:14:29|42154.24
04:14:30|42143.82
04:14:31|42135.51
04:14:33|42134.7
04:14:34|42134.7
04:14:35|42135.2
04:14:36|42135.19
04:14:37|42135.2
04:14:38|42135.2
04:14:40|42135.2
04:14:41|42143.77
04:14:42|42143.77
04:14:43|42141.22
04:14:44|42137.33
04:14:45|42137.33
04:14:45|42137.33
04:14:46|42137.33
04:14:47|42137.33
04:14:49|42135.32
04:14:50|42135.32
04:14:51|42135.32
04:14:52|42135.34
04:14:53|42135.29
04:14:53|42135.22
04:14:55|42135.22
04:14:56|42137.43
04:14:57|42139.38
04:14:57|42143.63
04:14:59|42147.49
04:15:00|42147.49
04:15:02|42157.61
04:15:02|42157.61
04:15:03|42157.61
04:15:04|42157.61
04:15:06|42157.61
04:15:07|42157.61
04:15:07|42157.61
04:15:08|42157.61
04:15:09|42156.48
04:15:11|42152.4
04:15:11|42156.03
04:15:12|42156.03
04:15:13|42156.04
04:15:15|42156.04
04:15:15|42156.04
04:15:16|42156.04
04:15:18|42156.04
04:15:19|42156.04
04:15:21|42156.04
04:15:21|42156.04
04:15:22|42156.04
04:15:24|42156.04
04:15:25|42156.04
04:15:26|42156.04
04:15:27|42156.03
04:15:28|42150.01
04:15:29|42150.01
04:15:30|42150.
04:15:31|42141.23
04:15:32|42140.63
04:15:33|42142.12
04:15:34|42142.12
04:15:35|42142.12
04:15:36|42142.12
04:15:37|42142.12
04:15:38|42142.12
04:15:39|42142.12
04:15:40|42142.12
04:15:42|42142.12
04:15:43|42142.12
04:15:44|42139.22
04:15:44|42139.22
04:15:45|42139.22
04:15:47|42137.77
04:15:48|42137.77
04:15:49|42137.77
04:15:50|42137.77
04:15:51|42137.76
04:15:52|42137.76
04:15:53|42137.76
04:15:54|42137.77
04:15:55|42143.62
04:15:56|42149.65
04:15:57|42149.65
04:15:57|42149.54
04:15:59|42147.09
04:16:00|42147.1
04:16:01|42147.1
04:16:02|42147.1
04:16:03|42141.65
04:16:04|42141.65
04:16:05|42141.65
04:16:06|42141.65
04:16:06|42141.65
04:16:08|42141.65
04:16:09|42141.65
04:16:09|42141.65
04:16:11|42141.65
04:16:12|42141.65
04:16:13|42141.65
04:16:14|42141.65
04:16:14|42141.65
04:16:16|42141.65
04:16:16|42141.65
04:16:17|42141.65
04:16:19|42141.64
04:16:19|42141.76
04:16:22|42156.04
04:16:24|42156.04
04:16:25|42156.04
04:16:26|42156.03
04:16:28|42156.03
04:16:29|42156.04
04:16:30|42156.04
04:16:31|42157.61
04:16:32|42160.66
04:16:33|42161.77
04:16:34|42161.77
04:16:36|42161.66
04:16:37|42161.67
04:16:38|42161.67
04:16:39|42162.45
04:16:39|42164.13
04:16:41|42164.14
04:16:41|42164.13
04:16:43|42164.13
04:16:43|42164.13
04:16:45|42164.13
04:16:46|42164.14
04:16:46|42171.79
04:16:48|42165.73
04:16:48|42165.73
04:16:49|42165.73
04:16:51|42165.73
04:16:52|42165.73
04:16:53|42168.51
04:16:53|42168.51
04:16:54|42168.5
04:16:56|42168.5
04:16:56|42168.5
04:16:57|42168.5
04:16:58|42168.51
04:16:59|42168.51
04:17:01|42168.51
04:17:01|42168.5
04:17:03|42160.48
04:17:03|42160.48
04:17:06|42160.48
04:17:06|42160.48
04:17:07|42160.48
04:17:08|42160.48
04:17:09|42160.48
04:17:10|42160.48
04:17:11|42160.48
04:17:12|42160.48
04:17:13|42160.48
04:17:14|42160.49
04:17:15|42160.49
04:17:16|42160.49
04:17:17|42160.49
04:17:18|42160.49
04:17:19|42160.48
04:17:20|42160.48
04:17:22|42151.82
04:17:24|42221.88
04:17:26|42221.87
04:17:28|42204.29
04:17:28|42214.33
04:17:30|42206.
04:17:31|42206.
04:17:32|42206.
04:17:33|42203.69
04:17:34|42195.38
04:17:34|42189.9
04:17:35|42189.9
04:17:36|42195.61
04:17:37|42196.99
04:17:39|42195.62
04:17:40|42199.09
04:17:40|42199.1
04:17:41|42199.1
04:17:42|42199.1
04:17:44|42199.1
04:17:45|42199.1
04:17:46|42199.09
04:17:47|42199.09
04:17:48|42199.09
04:17:48|42199.09
04:17:49|42199.09
04:17:50|42199.1
04:17:51|42199.1
04:17:52|42199.09
04:17:53|42199.1
04:17:56|42199.1
04:17:56|42203.88
04:17:57|42203.88
04:17:58|42199.11
04:17:59|42204.03
04:18:00|42204.03
04:18:02|42192.92
04:18:02|42198.59
04:18:03|42198.59
04:18:04|42198.59
04:18:05|42199.98
04:18:06|42199.98
04:18:07|42199.98
04:18:08|42199.98
04:18:09|42199.98
04:18:10|42199.99
04:18:11|42191.03
04:18:12|42191.13
04:18:13|42199.67
04:18:14|42197.61
04:18:15|42197.61
04:18:16|42197.61
04:18:17|42194.01
04:18:18|42194.01
04:18:19|42191.14
04:18:20|42191.14
04:18:21|42191.14
04:18:23|42193.03
04:18:25|42196.79
04:18:26|42196.68
04:18:27|42196.68
04:18:28|42196.68
04:18:29|42196.67
04:18:30|42199.36
04:18:31|42199.36
04:18:31|42199.36
04:18:33|42199.25
04:18:34|42199.25
04:18:35|42199.21
04:18:36|42199.21
04:18:37|42199.21
04:18:38|42199.21
04:18:39|42199.21
04:18:40|42199.21
04:18:41|42199.22
04:18:42|42199.21
04:18:43|42195.11
04:18:44|42199.22
04:18:45|42199.22
04:18:46|42199.22
04:18:48|42199.22
04:18:49|42199.22
04:18:49|42199.22
04:18:50|42199.21
04:18:51|42199.21
04:18:52|42199.22
04:18:53|42199.22
04:18:54|42199.22
04:18:55|42199.22
04:18:57|42199.21
04:18:57|42199.21
04:18:58|42194.93
04:19:00|42197.1
04:19:01|42193.91
04:19:01|42191.93
04:19:02|42191.89
04:19:04|42191.89
04:19:05|42191.89
04:19:06|42191.89
04:19:06|42191.89
04:19:08|42191.89
04:19:08|42189.98
04:19:11|42189.98
04:19:11|42189.9
04:19:12|42189.9
04:19:14|42189.9
04:19:15|42189.9
04:19:17|42189.9
04:19:17|42191.89
04:19:20|42191.9
04:19:20|42191.89
04:19:21|42189.97
04:19:22|42189.96
04:19:24|42191.89
04:19:26|42189.9
04:19:27|42189.9
04:19:27|42189.9
04:19:30|42189.91
04:19:31|42180.73
04:19:31|42179.67
04:19:32|42179.67
04:19:34|42179.68
04:19:34|42179.67
04:19:35|42179.79
04:19:37|42179.79
04:19:38|42179.79
04:19:39|42183.58
04:19:40|42183.58
04:19:41|42183.58
04:19:42|42185.08
04:19:43|42189.2
04:19:45|42191.85
04:19:46|42191.85
04:19:48|42185.07
04:19:48|42185.07
04:19:50|42180.
04:19:51|42180.
04:19:52|42180.
04:19:53|42180.
04:19:55|42180.
04:19:56|42180.
04:19:56|42180.
04:19:58|42177.64
04:19:59|42177.64
04:20:01|42173.67
04:20:01|42172.14
04:20:03|42172.15
04:20:04|42172.15
04:20:05|42172.14
04:20:06|42172.15
04:20:07|42172.15
04:20:08|42172.15
04:20:09|42172.14
04:20:10|42172.14
04:20:11|42172.14
04:20:12|42166.56
04:20:13|42166.56
04:20:14|42166.56
04:20:15|42166.56
04:20:16|42166.56
04:20:17|42166.56
04:20:18|42166.56
04:20:19|42166.55
04:20:20|42166.56
04:20:21|42166.56
04:20:22|42164.14
04:20:23|42164.14
04:20:24|42164.15
04:20:25|42167.39
04:20:26|42167.39
04:20:28|42164.27
04:20:29|42164.27
04:20:31|42164.27
04:20:31|42164.27
04:20:33|42164.27
04:20:33|42164.27
04:20:35|42165.43
04:20:36|42165.43
04:20:37|42165.89
04:20:38|42165.89
04:20:40|42165.89
04:20:40|42171.13
04:20:41|42171.14
04:20:42|42177.57
04:20:43|42177.57
04:20:44|42177.57
04:20:46|42177.57
04:20:47|42177.94
04:20:48|42179.07
04:20:49|42179.07
04:20:50|42179.06
04:20:51|42179.06
04:20:52|42180.
04:20:53|42180.
04:20:54|42180.
04:20:55|42180.
04:20:56|42180.
04:20:57|42180.
04:20:58|42180.
04:20:59|42180.
04:21:00|42180.
04:21:01|42179.99
04:21:02|42179.99
04:21:03|42179.99
04:21:04|42179.99
04:21:05|42179.99
04:21:06|42179.99
04:21:07|42179.99
04:21:08|42179.99
04:21:09|42179.99
04:21:10|42179.99
04:21:11|42179.99
04:21:12|42180.
04:21:13|42179.99
04:21:14|42179.99
04:21:15|42180.
04:21:16|42202.85
04:21:17|42184.91
04:21:18|42187.5
04:21:19|42187.5
04:21:20|42183.17
04:21:21|42183.18
04:21:22|42192.67
04:21:23|42188.37
04:21:24|42188.37
04:21:25|42188.37
04:21:27|42192.59
04:21:28|42192.63
04:21:30|42192.63
04:21:32|42192.63
04:21:33|42192.64
04:21:34|42192.64
04:21:35|42192.63
04:21:36|42192.63
04:21:37|42192.63
04:21:37|42192.63
04:21:39|42198.53
04:21:40|42198.52
04:21:41|42198.52
04:21:42|42198.52
04:21:43|42198.52
04:21:44|42198.53
04:21:45|42201.87
04:21:46|42193.36
04:21:47|42194.86
04:21:48|42200.13
04:21:49|42200.13
04:21:50|42197.15
04:21:51|42197.15
04:21:52|42197.16
04:21:53|42197.16
04:21:54|42197.16
04:21:55|42197.16
04:21:56|42197.16
04:21:57|42197.16
04:21:58|42197.16
04:21:59|42197.16
04:22:00|42197.16
04:22:01|42168.97
04:22:02|42168.97
04:22:03|42170.33
04:22:04|42170.33
04:22:05|42170.34
04:22:06|42170.34
04:22:07|42181.54
04:22:08|42181.54
04:22:09|42181.55
04:22:10|42181.55
04:22:11|42181.55
04:22:12|42181.55
04:22:13|42181.55
04:22:14|42184.51
04:22:15|42184.51
04:22:16|42184.51
04:22:17|42187.19
04:22:18|42187.19
04:22:19|42187.19
04:22:20|42187.19
04:22:21|42187.15
04:22:22|42187.16
04:22:23|42187.16
04:22:24|42187.16
04:22:25|42187.08
04:22:26|42182.37
04:22:28|42185.24
04:22:30|42181.54
04:22:32|42181.07
04:22:33|42181.11
04:22:34|42178.3
04:22:34|42175.1
04:22:36|42172.68
04:22:37|42170.33
04:22:38|42170.33
04:22:39|42178.75
04:22:40|42178.75
04:22:41|42178.75
04:22:42|42172.72
04:22:43|42178.76
04:22:44|42178.76
04:22:45|42178.76
04:22:47|42180.55
04:22:48|42180.55
04:22:50|42179.51
04:22:51|42179.51
04:22:51|42179.51
04:22:53|42179.51
04:22:54|42179.51
04:22:55|42179.51
04:22:56|42179.5
04:22:57|42179.5
04:22:58|42179.51
04:22:58|42179.51
04:22:59|42179.51
04:23:00|42179.51
04:23:01|42179.5
04:23:02|42179.5
04:23:03|42179.5
04:23:05|42179.5
04:23:06|42179.5
04:23:07|42179.51
04:23:07|42179.51
04:23:08|42179.51
04:23:09|42179.51
04:23:11|42179.51
04:23:11|42179.51
04:23:14|42179.5
04:23:14|42179.5
04:23:15|42192.63
04:23:16|42192.63
04:23:17|42192.63
04:23:18|42192.63
04:23:19|42192.64
04:23:20|42192.64
04:23:21|42192.64
04:23:22|42192.64
04:23:23|42192.64
04:23:24|42192.64
04:23:25|42192.63
04:23:26|42192.63
04:23:27|42192.63
04:23:29|42192.63
04:23:30|42192.64
04:23:32|42192.63
04:23:33|42192.64
04:23:35|42191.57
04:23:36|42191.57
04:23:37|42190.54
04:23:38|42188.52
04:23:39|42188.52
04:23:39|42188.52
04:23:40|42188.52
04:23:42|42188.41
04:23:42|42188.41
04:23:44|42188.41
04:23:45|42186.33
04:23:45|42186.33
04:23:47|42186.32
04:23:47|42186.32
04:23:48|42186.32
04:23:50|42186.33
04:23:51|42186.33
04:23:51|42186.33
04:23:52|42186.33
04:23:53|42186.33
04:23:55|42180.79
04:23:55|42180.79
04:23:56|42180.79
04:23:57|42180.79
04:23:58|42180.79
04:23:59|42180.79
04:24:01|42180.9
04:24:02|42185.79
04:24:02|42185.8
04:24:04|42185.8
04:24:04|42185.8
04:24:06|42187.61
04:24:07|42187.6
04:24:07|42187.61
04:24:08|42187.61
04:24:09|42187.61
04:24:10|42187.6
04:24:12|42187.6
04:24:12|42199.42
04:24:13|42199.42
04:24:14|42199.42
04:24:15|42199.42
04:24:16|42199.42
04:24:17|42199.42
04:24:18|42199.42
04:24:20|42199.43
04:24:21|42199.43
04:24:21|42199.42
04:24:22|42199.42
04:24:23|42199.42
04:24:24|42199.42
04:24:25|42199.42
04:24:26|42199.42
04:24:27|42199.31
04:24:30|42199.31
04:24:30|42199.31
04:24:32|42199.31
04:24:33|42197.75
04:24:35|42196.84
04:24:36|42196.85
04:24:37|42196.85
04:24:39|42196.84
04:24:40|42196.85
04:24:41|42196.73
04:24:42|42196.73
04:24:43|42196.53
04:24:44|42196.53
04:24:45|42194.96
04:24:46|42194.96
04:24:47|42194.96
04:24:47|42194.37
04:24:49|42194.37
04:24:50|42194.37
04:24:51|42194.85
04:24:53|42194.85
04:24:54|42194.37
04:24:55|42194.37
04:24:56|42194.37
04:24:57|42198.9
04:24:58|42196.95
04:24:59|42196.84
04:24:59|42188.49
04:25:01|42188.49
04:25:01|42187.2
04:25:03|42187.2
04:25:03|42189.99
04:25:05|42195.64
04:25:06|42199.31
04:25:07|42199.3
04:25:07|42199.3
04:25:09|42206.
04:25:10|42206.
04:25:10|42206.
04:25:11|42208.13
04:25:12|42208.13
04:25:13|42206.02
04:25:14|42206.02
04:25:16|42207.85
04:25:17|42207.85
04:25:18|42207.85
04:25:19|42210.79
04:25:20|42210.78
04:25:20|42210.78
04:25:22|42210.78
04:25:22|42210.78
04:25:24|42210.78
04:25:24|42210.79
04:25:26|42210.78
04:25:26|42210.78
04:25:28|42210.78
04:25:29|42210.79
04:25:31|42210.79
04:25:33|42210.79
04:25:34|42210.79
04:25:35|42210.79
04:25:36|42210.79
04:25:37|42210.78
04:25:38|42210.78
04:25:39|42210.78
04:25:40|42210.78
04:25:41|42210.79
04:25:42|42209.29
04:25:43|42209.29
04:25:44|42209.29
04:25:45|42209.29
04:25:46|42209.29
04:25:47|42209.29
04:25:48|42209.29
04:25:49|42209.29
04:25:51|42209.29
04:25:52|42209.29
04:25:52|42209.3
04:25:54|42209.3
04:25:55|42209.29
04:25:56|42209.29
04:25:57|42209.29
04:25:58|42209.29
04:25:59|42209.29
04:26:00|42209.3
04:26:01|42209.29
04:26:02|42210.75
04:26:03|42210.75
04:26:04|42209.3
04:26:04|42209.29
04:26:05|42209.29
04:26:06|42209.29
04:26:07|42209.29
04:26:09|42209.28
04:26:10|42209.28
04:26:11|42208.91
04:26:12|42208.91
04:26:12|42208.91
04:26:14|42208.91
04:26:15|42208.91
04:26:16|42208.91
04:26:16|42208.92
04:26:18|42210.27
04:26:18|42210.27
04:26:20|42210.27
04:26:21|42210.27
04:26:21|42210.27
04:26:22|42210.04
04:26:24|42210.04
04:26:24|42210.04
04:26:26|42210.05
04:26:27|42210.05
04:26:27|42210.05
04:26:29|42210.28
04:26:31|42210.78
04:26:33|42210.77
04:26:33|42210.77
04:26:35|42210.77
04:26:36|42210.77
04:26:37|42210.77
04:26:38|42210.77
04:26:39|42210.78
04:26:41|42210.78
04:26:41|42211.67
04:26:43|42211.67
04:26:43|42211.67
04:26:44|42211.67
04:26:45|42211.66
04:26:47|42211.63
04:26:48|42211.63
04:26:48|42210.92
04:26:50|42212.51
04:26:51|42212.51
04:26:52|42212.51
04:26:53|42212.51
04:26:54|42212.51
04:26:55|42212.51
04:26:56|42212.51
04:26:57|42212.51
04:26:58|42212.51
04:26:59|42211.76
04:27:00|42211.76
04:27:02|42211.76
04:27:02|42211.76
04:27:03|42211.76
04:27:04|42211.76
04:27:05|42211.77
04:27:07|42211.76
04:27:07|42211.77
04:27:08|42211.77
04:27:09|42211.76
04:27:11|42211.76
04:27:11|42211.76
04:27:12|42211.03
04:27:14|42211.
04:27:15|42211.
04:27:15|42211.
04:27:16|42211.
04:27:17|42211.
04:27:18|42211.01
04:27:19|42210.43
04:27:21|42210.43
04:27:21|42210.
04:27:23|42199.96
04:27:23|42199.98
04:27:24|42201.32
04:27:25|42201.32
04:27:26|42201.32
04:27:28|42203.77
04:27:28|42203.77
04:27:29|42205.47
04:27:30|42205.47
04:27:33|42205.47
04:27:33|42207.56
04:27:35|42207.56
04:27:37|42207.55
04:27:38|42207.55
04:27:39|42209.15
04:27:40|42209.15
04:27:41|42209.04
04:27:42|42209.04
04:27:44|42209.04
04:27:44|42209.04
04:27:45|42209.04
04:27:46|42207.5
04:27:47|42207.51
04:27:48|42207.51
04:27:49|42207.5
04:27:51|42207.5
04:27:52|42207.5
04:27:53|42207.5
04:27:53|42207.5
04:27:55|42207.51
04:27:55|42207.51
04:27:57|42207.51
04:27:57|42207.51
04:27:58|42207.5
04:27:59|42207.5
04:28:00|42207.5
04:28:01|42214.94
04:28:02|42214.94
04:28:03|42214.94
04:28:04|42214.94
04:28:05|42220.39
04:28:06|42220.39
04:28:07|42220.4
04:28:08|42220.4
04:28:09|42220.95
04:28:10|42220.96
04:28:11|42221.33
04:28:13|42221.52
04:28:13|42227.99
04:28:15|42227.99
04:28:15|42227.99
04:28:16|42227.99
04:28:18|42227.99
04:28:18|42227.99
04:28:19|42227.99
04:28:20|42227.99
04:28:21|42227.99
04:28:23|42227.99
04:28:23|42227.99
04:28:24|42227.99
04:28:25|42227.99
04:28:26|42227.99
04:28:27|42228.
04:28:28|42228.43
04:28:29|42228.43
04:28:30|42230.16
04:28:31|42237.44
04:28:33|42237.46
04:28:34|42237.45
04:28:36|42237.46
04:28:38|42237.46
04:28:38|42237.45
04:28:40|42237.45
04:28:41|42237.46
04:28:41|42237.45
04:28:42|42237.45
04:28:44|42237.46
04:28:45|42237.45
04:28:45|42237.46
04:28:46|42237.46
04:28:47|42237.45
04:28:48|42237.45
04:28:49|42237.49
04:28:50|42237.5
04:28:51|42228.7
04:28:52|42228.74
04:28:53|42228.74
04:28:54|42228.74
04:28:55|42228.74
04:28:56|42228.74
04:28:57|42228.74
04:28:58|42233.83
04:28:59|42233.83
04:29:00|42233.83
04:29:01|42233.83
04:29:02|42233.83
04:29:03|42233.83
04:29:04|42233.82
04:29:05|42233.83
04:29:06|42233.83
04:29:07|42233.83
04:29:08|42233.83
04:29:09|42233.83
04:29:10|42238.72
04:29:11|42239.78
04:29:12|42239.78
04:29:13|42239.78
04:29:14|42239.78
04:29:15|42239.78
04:29:16|42239.78
04:29:17|42239.78
04:29:19|42239.78
04:29:19|42239.78
04:29:20|42239.67
04:29:21|42239.67
04:29:22|42239.67
04:29:23|42247.32
04:29:24|42247.32
04:29:25|42264.04
04:29:26|42261.09
04:29:27|42261.09
04:29:28|42257.8
04:29:29|42253.27
04:29:30|42253.27
04:29:31|42253.28
04:29:32|42253.28
04:29:34|42253.28
04:29:36|42243.76
04:29:37|42243.76
04:29:38|42243.76
04:29:39|42243.76
04:29:40|42243.75
04:29:41|42243.75
04:29:42|42243.75
04:29:43|42243.75
04:29:45|42243.75
04:29:46|42244.19
04:29:47|42244.19
04:29:48|42244.19
04:29:49|42244.19
04:29:50|42244.19
04:29:50|42244.19
04:29:52|42244.19
04:29:53|42254.74
04:29:54|42254.74
04:29:55|42254.75
04:29:56|42254.75
04:29:57|42254.76
04:29:57|42254.76
04:29:59|42254.76
04:30:00|42254.76
04:30:01|42254.76
04:30:02|42254.75
04:30:03|42254.75
04:30:04|42264.05
04:30:05|42264.04
04:30:06|42264.04
04:30:07|42264.05
04:30:08|42264.05
04:30:09|42264.05
04:30:10|42264.05
04:30:11|42264.05
04:30:12|42264.04
04:30:13|42264.04
04:30:15|42263.93
04:30:15|42263.93
04:30:17|42263.93
04:30:17|42260.01
04:30:19|42260.01
04:30:19|42260.01
04:30:20|42260.01
04:30:21|42263.74
04:30:23|42263.74
04:30:23|42263.74
04:30:25|42263.74
04:30:26|42263.74
04:30:27|42263.74
04:30:27|42263.73
04:30:30|42263.73
04:30:30|42263.73
04:30:32|42263.73
04:30:33|42263.73
04:30:33|42263.74
04:30:36|42263.74
04:30:38|42264.06
04:30:38|42264.06
04:30:40|42264.06
04:30:41|42265.29
04:30:42|42265.3
04:30:43|42265.36
04:30:44|42265.36
04:30:45|42263.62
04:30:46|42263.63
04:30:47|42261.73
04:30:48|42261.74
04:30:49|42263.63
04:30:50|42263.62
04:30:51|42263.62
04:30:52|42263.63
04:30:53|42263.63
04:30:54|42265.32
04:30:55|42265.32
04:30:56|42266.77
04:30:57|42267.16
04:30:58|42267.16
04:30:59|42267.16
04:31:00|42267.16
04:31:01|42267.16
04:31:02|42267.16
04:31:03|42267.16
04:31:04|42277.76
04:31:05|42277.77
04:31:06|42277.77
04:31:07|42277.77
04:31:08|42280.
04:31:09|42280.
04:31:10|42280.
04:31:11|42280.
04:31:12|42280.
04:31:13|42280.
04:31:14|42280.
04:31:15|42280.
04:31:16|42280.
04:31:17|42280.1
04:31:18|42280.1
04:31:19|42280.1
04:31:20|42280.61
04:31:21|42292.91
04:31:22|42293.84
04:31:23|42293.84
04:31:24|42293.84
04:31:25|42293.85
04:31:26|42296.73
04:31:27|42296.74
04:31:28|42299.33
04:31:29|42298.56
04:31:30|42298.56
04:31:31|42298.56
04:31:32|42298.56
04:31:33|42298.56
04:31:34|42298.18
04:31:35|42296.62
04:31:37|42296.62
04:31:39|42296.62
04:31:41|42296.62
04:31:42|42295.13
04:31:43|42293.92
04:31:44|42293.93
04:31:45|42293.93
04:31:46|42300.
04:31:47|42300.
04:31:48|42300.
04:31:49|42300.
04:31:50|42300.
04:31:51|42300.
04:31:52|42300.
04:31:53|42300.
04:31:54|42300.
04:31:55|42304.21
04:31:56|42304.21
04:31:57|42304.21
04:31:58|42304.21
04:31:59|42304.21
04:32:00|42304.21
04:32:01|42304.21
04:32:02|42304.34
04:32:03|42304.34
04:32:04|42304.34
04:32:05|42304.34
04:32:06|42310.99
04:32:07|42313.93
04:32:08|42323.
04:32:09|42323.
04:32:10|42325.01
04:32:11|42325.01
04:32:12|42328.32
04:32:13|42328.33
04:32:14|42328.33
04:32:15|42330.64
04:32:16|42330.65
04:32:17|42330.93
04:32:18|42333.33
04:32:19|42335.17
04:32:20|42335.17
04:32:21|42335.17
04:32:22|42328.94
04:32:23|42325.99
04:32:24|42326.
04:32:25|42325.99
04:32:26|42326.
04:32:28|42325.99
04:32:28|42325.89
04:32:29|42318.04
04:32:31|42318.04
04:32:32|42316.16
04:32:33|42313.95
04:32:34|42313.95
04:32:35|42313.95
04:32:36|42316.67
04:32:38|42318.04
04:32:39|42331.51
04:32:41|42334.22
04:32:43|42320.23
04:32:43|42320.23
04:32:45|42321.84
04:32:46|42321.84
04:32:48|42321.84
04:32:49|42321.84
04:32:50|42321.84
04:32:52|42321.84
04:32:52|42321.83
04:32:54|42321.82
04:32:55|42321.82
04:32:56|42330.64
04:32:57|42333.39
04:32:57|42333.39
04:32:58|42333.39
04:32:59|42333.38
04:33:00|42333.39
04:33:02|42317.04
04:33:02|42324.29
04:33:03|42324.29
04:33:04|42325.49
04:33:06|42324.29
04:33:07|42324.29
04:33:08|42324.28
04:33:08|42324.28
04:33:10|42324.28
04:33:11|42324.28
04:33:12|42334.39
04:33:13|42334.99
04:33:14|42335.
04:33:14|42335.
04:33:15|42338.23
04:33:17|42340.
04:33:18|42340.
04:33:19|42339.99
04:33:20|42339.99
04:33:20|42339.99
04:33:22|42339.99
04:33:22|42339.99
04:33:23|42340.
04:33:24|42339.99
04:33:25|42339.99
04:33:26|42339.88
04:33:27|42338.29
04:33:29|42339.99
04:33:29|42339.99
04:33:30|42339.99
04:33:31|42339.99
04:33:32|42340.
04:33:33|42339.99
04:33:35|42340.
04:33:36|42340.
04:33:36|42340.
04:33:39|42339.99
04:33:40|42339.99
04:33:41|42340.
04:33:42|42340.
04:33:44|42340.
04:33:45|42340.
04:33:46|42340.
04:33:47|42340.
04:33:48|42339.98
04:33:49|42339.98
04:33:50|42335.17
04:33:51|42335.17
04:33:52|42335.17
04:33:53|42335.17
04:33:54|42335.17
04:33:55|42335.17
04:33:56|42335.18
04:33:57|42335.18
04:33:58|42335.18
04:33:59|42335.18
04:34:00|42335.18
04:34:01|42335.18
04:34:02|42335.18
04:34:04|42335.18
04:34:05|42340.
04:34:06|42340.
04:34:07|42340.
04:34:08|42340.
04:34:09|42340.
04:34:10|42340.
04:34:11|42340.
04:34:12|42340.
04:34:13|42340.
04:34:14|42340.
04:34:15|42340.
04:34:16|42340.
04:34:17|42339.99
04:34:18|42339.99
04:34:19|42339.99
04:34:20|42339.99
04:34:21|42340.
04:34:22|42350.24
04:34:23|42350.25
04:34:24|42350.25
04:34:25|42350.25
04:34:26|42350.25
04:34:27|42353.65
04:34:28|42353.64
04:34:29|42353.65
04:34:30|42353.94
04:34:31|42353.68
04:34:32|42353.68
04:34:33|42353.68
04:34:34|42354.32
04:34:35|42354.48
04:34:36|42354.48
04:34:37|42354.48
04:34:38|42354.48
04:34:40|42355.26
04:34:40|42355.25
04:34:43|42356.17
04:34:44|42356.17
04:34:44|42356.17
04:34:45|42356.17
04:34:47|42356.17
04:34:47|42356.17
04:34:49|42356.16
04:34:50|42354.67
04:34:51|42354.65
04:34:52|42354.65
04:34:54|42354.65
04:34:55|42350.
04:34:56|42350.
04:34:57|42350.
04:34:58|42350.
04:34:59|42343.3
04:35:00|42343.3
04:35:01|42343.3
04:35:02|42343.3
04:35:03|42344.16
04:35:04|42339.33
04:35:05|42340.
04:35:06|42342.45
04:35:06|42342.45
04:35:08|42342.45
04:35:09|42342.45
04:35:10|42346.33
04:35:11|42346.34
04:35:12|42346.33
04:35:13|42345.
04:35:14|42345.
04:35:14|42343.51
04:35:16|42343.51
04:35:17|42343.51
04:35:17|42343.51
04:35:19|42343.51
04:35:20|42343.51
04:35:21|42343.51
04:35:21|42343.51
04:35:23|42343.51
04:35:23|42343.51
04:35:25|42344.67
04:35:26|42344.67
04:35:26|42344.67
04:35:27|42343.5
04:35:29|42343.51
04:35:29|42343.51
04:35:30|42343.51
04:35:31|42343.51
04:35:32|42326.97
04:35:34|42326.97
04:35:35|42326.97
04:35:35|42326.97
04:35:36|42319.74
04:35:38|42327.22
04:35:39|42326.47
04:35:41|42318.46
04:35:42|42318.46
04:35:43|42318.46
04:35:44|42318.44
04:35:45|42318.44
04:35:46|42318.44
04:35:48|42313.95
04:35:50|42313.95
04:35:50|42313.95
04:35:51|42313.94
04:35:53|42313.94
04:35:54|42313.91
04:35:54|42313.91
04:35:55|42313.91
04:35:56|42313.9
04:35:57|42300.
04:35:58|42300.
04:35:59|42300.
04:36:00|42297.02
04:36:02|42297.02
04:36:03|42293.06
04:36:04|42297.02
04:36:05|42304.57
04:36:06|42304.57
04:36:07|42304.57
04:36:08|42304.57
04:36:09|42304.57
04:36:10|42304.57
04:36:11|42304.57
04:36:12|42302.18
04:36:13|42302.18
04:36:14|42302.18
04:36:15|42302.18
04:36:16|42302.18
04:36:17|42305.94
04:36:18|42305.94
04:36:19|42313.91
04:36:20|42314.33
04:36:21|42321.74
04:36:22|42321.74
04:36:23|42322.4
04:36:24|42325.54
04:36:25|42325.53
04:36:26|42325.53
04:36:27|42325.53
04:36:28|42329.55
04:36:29|42329.55
04:36:31|42329.55
04:36:32|42329.44
04:36:33|42329.44
04:36:34|42329.44
04:36:35|42322.49
04:36:36|42322.49
04:36:37|42322.49
04:36:38|42322.49
04:36:39|42322.49
04:36:40|42322.49
04:36:42|42322.49
04:36:43|42322.49
04:36:45|42322.49
04:36:46|42322.48
04:36:47|42322.49
04:36:48|42322.49
04:36:50|42313.94
04:36:51|42313.95
04:36:51|42315.61
04:36:53|42320.
04:36:53|42320.
04:36:55|42320.
04:36:56|42320.
04:36:57|42320.
04:36:58|42320.
04:36:59|42319.88
04:37:00|42319.88
04:37:01|42319.7
04:37:01|42317.74
04:37:04|42317.74
04:37:04|42319.4
04:37:05|42319.4
04:37:07|42319.4
04:37:08|42320.
04:37:09|42313.97
04:37:09|42313.97
04:37:11|42313.97
04:37:12|42313.98
04:37:12|42313.96
04:37:13|42308.93
04:37:14|42308.93
04:37:16|42302.36
04:37:16|42302.36
04:37:17|42302.35
04:37:19|42302.35
04:37:19|42302.35
04:37:21|42301.52
04:37:21|42301.52
04:37:22|42293.4
04:37:24|42293.4
04:37:24|42288.57
04:37:25|42288.57
04:37:27|42288.56
04:37:27|42288.56
04:37:28|42288.56
04:37:29|42285.71
04:37:31|42285.72
04:37:31|42285.71
04:37:32|42285.71
04:37:34|42285.72
04:37:34|42285.72
04:37:35|42285.72
04:37:36|42285.72
04:37:37|42285.63
04:37:38|42280.61
04:37:39|42280.61
04:37:40|42280.73
04:37:43|42280.1
04:37:44|42273.49
04:37:46|42273.49
04:37:47|42273.49
04:37:48|42273.49
04:37:49|42273.61
04:37:50|42273.61
04:37:51|42273.61
04:37:53|42273.61
04:37:54|42277.34
04:37:55|42283.91
04:37:55|42279.85
04:37:57|42276.62
04:37:58|42276.62
04:38:00|42269.39
04:38:01|42271.65
04:38:02|42271.54
04:38:02|42269.39
04:38:04|42279.88
04:38:06|42273.35
04:38:06|42273.35
04:38:07|42273.35
04:38:09|42273.35
04:38:09|42275.77
04:38:11|42275.53
04:38:11|42275.53
04:38:12|42275.53
04:38:13|42275.53
04:38:14|42275.53
04:38:15|42275.53
04:38:16|42275.53
04:38:17|42275.53
04:38:19|42275.53
04:38:19|42275.53
04:38:20|42275.53
04:38:21|42275.53
04:38:23|42275.88
04:38:24|42275.89
04:38:24|42278.09
04:38:26|42278.09
04:38:26|42278.09
04:38:28|42278.09
04:38:28|42278.08
04:38:29|42278.08
04:38:30|42275.54
04:38:32|42275.54
04:38:32|42275.54
04:38:33|42275.54
04:38:35|42274.84
04:38:36|42274.84
04:38:37|42274.84
04:38:38|42273.6
04:38:39|42273.6
04:38:40|42273.59
04:38:41|42273.59
04:38:42|42273.59
04:38:44|42273.6
04:38:45|42273.6
04:38:47|42273.6
04:38:49|42273.61
04:38:50|42275.65
04:38:50|42275.65
04:38:52|42275.64
04:38:52|42275.64
04:38:53|42275.64
04:38:54|42275.64
04:38:55|42273.37
04:38:56|42273.37
04:38:57|42273.37
04:38:59|42273.37
04:38:59|42273.37
04:39:00|42272.03
04:39:01|42269.38
04:39:02|42269.38
04:39:03|42273.15
04:39:04|42269.64
04:39:05|42269.64
04:39:07|42273.16
04:39:08|42273.15
04:39:09|42273.16
04:39:10|42273.15
04:39:11|42273.15
04:39:13|42267.2
04:39:14|42267.31
04:39:15|42267.31
04:39:16|42267.31
04:39:17|42273.07
04:39:18|42273.07
04:39:19|42273.07
04:39:19|42273.07
04:39:21|42273.07
04:39:22|42273.07
04:39:23|42264.08
04:39:24|42265.85
04:39:24|42265.85
04:39:26|42265.85
04:39:26|42264.94
04:39:28|42265.85
04:39:29|42265.85
04:39:29|42267.99
04:39:31|42267.99
04:39:31|42267.98
04:39:33|42265.85
04:39:34|42265.85
04:39:35|42265.85
04:39:35|42265.85
04:39:36|42263.32
04:39:37|42263.32
04:39:38|42263.32
04:39:40|42263.32
04:39:40|42256.61
04:39:41|42256.61
04:39:43|42258.11
04:39:45|42251.65
04:39:47|42251.65
04:39:48|42251.65
04:39:50|42249.71
04:39:50|42246.31
04:39:51|42246.31
04:39:53|42246.31
04:39:55|42245.92
04:39:55|42245.92
04:39:57|42248.39
04:39:57|42251.06
04:39:59|42251.07
04:40:00|42256.5
04:40:01|42263.71
04:40:01|42268.7
04:40:03|42268.7
04:40:04|42271.65
04:40:04|42273.41
04:40:07|42273.61
04:40:07|42283.62
04:40:08|42294.25
04:40:09|42290.44
04:40:10|42287.73
04:40:11|42293.53
04:40:12|42293.42
04:40:14|42280.14
04:40:14|42287.72
04:40:15|42287.72
04:40:16|42287.72
04:40:17|42287.72
04:40:18|42288.55
04:40:19|42291.65
04:40:20|42291.65
04:40:21|42291.65
04:40:22|42291.65
04:40:23|42291.65
04:40:24|42291.65
04:40:25|42291.66
04:40:26|42291.66
04:40:27|42291.65
04:40:28|42291.65
04:40:29|42291.65
04:40:30|42291.65
04:40:31|42291.54
04:40:32|42291.54
04:40:33|42291.54
04:40:34|42291.54
04:40:35|42291.55
04:40:36|42280.11
04:40:37|42275.24
04:40:38|42275.24
04:40:39|42275.24
04:40:40|42268.7
04:40:41|42268.7
04:40:42|42268.71
04:40:43|42268.7
04:40:45|42268.59
04:40:47|42268.59
04:40:48|42268.59
04:40:50|42268.59
04:40:52|42268.71
04:40:52|42268.71
04:40:54|42268.71
04:40:54|42268.71
04:40:55|42268.71
04:40:56|42268.7
04:40:57|42268.7
04:40:58|42268.7
04:41:00|42268.7
04:41:01|42268.7
04:41:02|42267.16
04:41:03|42267.16
04:41:04|42267.16
04:41:05|42267.16
04:41:06|42267.16
04:41:07|42267.16
04:41:09|42267.16
04:41:10|42267.16
04:41:12|42267.16
04:41:13|42263.44
04:41:14|42263.44
04:41:15|42263.44
04:41:15|42263.44
04:41:17|42263.42
04:41:17|42263.42
04:41:19|42280.09
04:41:19|42284.18
04:41:20|42284.18
04:41:21|42284.19
04:41:22|42284.19
04:41:24|42284.18
04:41:24|42284.18
04:41:25|42284.18
04:41:26|42284.18
04:41:28|42284.18
04:41:28|42284.18
04:41:30|42284.18
04:41:30|42280.14
04:41:31|42280.14
04:41:32|42284.16
04:41:33|42284.16
04:41:34|42284.18
04:41:37|42284.18
04:41:37|42284.18
04:41:38|42284.18
04:41:39|42284.18
04:41:40|42284.18
04:41:41|42284.18
04:41:42|42284.18
04:41:43|42284.18
04:41:44|42284.17
04:41:46|42284.17
04:41:48|42284.18
04:41:49|42284.18
04:41:51|42284.18
04:41:53|42284.18
04:41:53|42284.17
04:41:54|42284.17
04:41:56|42284.17
04:41:57|42284.16
04:41:58|42284.16
04:41:59|42284.16
04:42:01|42284.17
04:42:02|42284.17
04:42:03|42284.16
04:42:04|42284.17
04:42:05|42291.52
04:42:05|42292.03
04:42:06|42292.03
04:42:08|42292.03
04:42:09|42292.91
04:42:10|42292.91
04:42:11|42295.23
04:42:12|42295.22
04:42:13|42295.23
04:42:14|42295.23
04:42:15|42295.23
04:42:17|42295.22
04:42:17|42295.22
04:42:19|42295.22
04:42:19|42295.14
04:42:21|42295.14
04:42:22|42295.14
04:42:22|42295.15
04:42:23|42295.14
04:42:24|42295.14
04:42:25|42295.14
04:42:27|42295.14
04:42:27|42295.22
04:42:29|42295.22
04:42:30|42295.23
04:42:30|42297.01
04:42:31|42297.01
04:42:33|42297.01
04:42:33|42297.01
04:42:34|42297.01
04:42:35|42297.01
04:42:36|42297.01
04:42:37|42285.49
04:42:38|42285.49
04:42:39|42285.49
04:42:40|42285.49
04:42:41|42285.49
04:42:42|42285.49
04:42:44|42285.48
04:42:45|42285.48
04:42:46|42285.48
04:42:48|42285.48
04:42:49|42285.48
04:42:49|42284.69
04:42:52|42294.91
04:42:53|42294.8
04:42:55|42294.8
04:42:56|42294.8
04:42:57|42294.8
04:42:58|42290.4
04:42:59|42290.4
04:43:00|42290.4
04:43:01|42290.4
04:43:02|42290.4
04:43:04|42294.29
04:43:04|42294.29
04:43:05|42294.29
04:43:06|42286.99
04:43:08|42286.99
04:43:08|42287.1
04:43:09|42291.28
04:43:11|42291.28
04:43:11|42291.28
04:43:12|42291.28
04:43:13|42291.28
04:43:14|42291.28
04:43:15|42291.28
04:43:16|42286.97
04:43:17|42286.97
04:43:19|42286.97
04:43:19|42291.29
04:43:20|42291.29
04:43:21|42282.56
04:43:22|42282.56
04:43:23|42281.51
04:43:24|42281.51
04:43:25|42281.52
04:43:26|42281.52
04:43:27|42281.51
04:43:28|42281.51
04:43:29|42281.51
04:43:31|42281.51
04:43:31|42281.51
04:43:32|42268.73
04:43:33|42268.73
04:43:34|42268.84
04:43:35|42268.84
04:43:36|42268.84
04:43:37|42268.84
04:43:38|42268.84
04:43:39|42268.84
04:43:40|42268.84
04:43:41|42268.84
04:43:42|42268.84
04:43:43|42268.83
04:43:44|42268.83
04:43:45|42268.83
04:43:46|42268.84
04:43:48|42268.84
04:43:49|42268.83
04:43:51|42268.83
04:43:51|42268.83
04:43:53|42268.83
04:43:54|42268.83
04:43:55|42268.84
04:43:56|42268.84
04:43:57|42268.84
04:43:58|42268.84
04:44:00|42268.71
04:44:01|42268.71
04:44:03|42268.71
04:44:04|42270.3
04:44:05|42278.08
04:44:06|42278.08
04:44:07|42278.09
04:44:09|42278.09
04:44:10|42278.08
04:44:10|42278.08
04:44:11|42278.08
04:44:12|42278.08
04:44:13|42277.97
04:44:15|42274.19
04:44:15|42274.19
04:44:17|42271.69
04:44:18|42271.69
04:44:18|42271.69
04:44:20|42271.69
04:44:21|42268.83
04:44:22|42261.03
04:44:23|42261.03
04:44:24|42256.02
04:44:25|42256.02
04:44:26|42256.02
04:44:27|42256.02
04:44:28|42259.44
04:44:29|42259.55
04:44:30|42259.55
04:44:31|42259.55
04:44:32|42259.55
04:44:33|42259.55
04:44:34|42259.55
04:44:34|42259.55
04:44:36|42259.54
04:44:37|42259.43
04:44:37|42253.83
04:44:38|42251.19
04:44:40|42250.7
04:44:41|42250.7
04:44:42|42246.01
04:44:43|42246.
04:44:43|42246.
04:44:44|42246.
04:44:46|42246.01
04:44:47|42246.
04:44:48|42246.01
04:44:50|42246.01
04:44:52|42246.11
04:44:52|42246.11
04:44:54|42246.11
04:44:55|42246.11
04:44:57|42246.01
04:44:58|42246.01
04:44:59|42246.01
04:45:00|42246.02
04:45:01|42249.38
04:45:02|42254.75
04:45:03|42254.75
04:45:04|42254.75
04:45:05|42259.81
04:45:05|42259.81
04:45:08|42259.81
04:45:08|42259.81
04:45:09|42259.81
04:45:10|42259.81
04:45:12|42259.81
04:45:12|42243.51
04:45:13|42243.51
04:45:14|42243.51
04:45:16|42243.51
04:45:16|42243.51
04:45:18|42246.66
04:45:18|42247.33
04:45:19|42248.5
04:45:20|42248.5
04:45:21|42248.5
04:45:22|42248.5
04:45:23|42248.5
04:45:25|42248.5
04:45:25|42248.5
04:45:26|42248.5
04:45:27|42242.84
04:45:28|42241.4
04:45:30|42240.01
04:45:30|42240.01
04:45:31|42237.85
04:45:32|42235.5
04:45:33|42229.41
04:45:34|42229.7
04:45:35|42229.7
04:45:36|42229.7
04:45:38|42229.7
04:45:38|42229.7
04:45:39|42229.7
04:45:40|42229.7
04:45:41|42229.7
04:45:42|42229.7
04:45:43|42234.16
04:45:44|42236.85
04:45:45|42236.85
04:45:46|42236.85
04:45:49|42234.23
04:45:49|42234.23
04:45:51|42234.23
04:45:53|42234.23
04:45:55|42235.62
04:45:55|42235.61
04:45:58|42233.43
04:45:59|42233.43
04:46:00|42233.43
04:46:01|42233.43
04:46:02|42233.43
04:46:03|42233.43
04:46:05|42231.69
04:46:06|42231.69
04:46:07|42234.09
04:46:08|42235.59
04:46:08|42235.59
04:46:10|42235.59
04:46:11|42234.1
04:46:13|42233.67
04:46:13|42233.67
04:46:14|42227.25
04:46:15|42226.64
04:46:17|42226.64
04:46:18|42226.64
04:46:18|42226.64
04:46:19|42230.48
04:46:20|42230.48
04:46:22|42226.07
04:46:23|42226.07
04:46:23|42230.48
04:46:24|42230.48
04:46:26|42233.24
04:46:26|42233.24
04:46:28|42231.06
04:46:28|42231.06
04:46:29|42231.06
04:46:31|42231.06
04:46:31|42231.06
04:46:32|42231.05
04:46:34|42231.05
04:46:34|42230.48
04:46:36|42228.02
04:46:36|42227.91
04:46:38|42227.91
04:46:38|42227.91
04:46:39|42227.91
04:46:40|42227.92
04:46:41|42227.92
04:46:42|42227.92
04:46:43|42230.02
04:46:44|42230.02
04:46:45|42230.02
04:46:46|42230.02
04:46:47|42230.02
04:46:48|42230.02
04:46:49|42227.92
04:46:52|42227.92
04:46:54|42227.92
04:46:55|42227.92
04:46:57|42237.84
04:46:57|42237.84
04:46:59|42235.13
04:47:00|42225.17
04:47:01|42224.48
04:47:03|42224.48
04:47:03|42226.38
04:47:04|42226.38
04:47:05|42226.38
04:47:06|42226.38
04:47:07|42226.37
04:47:08|42224.03
04:47:10|42224.03
04:47:10|42226.03
04:47:12|42226.03
04:47:13|42226.03
04:47:14|42219.69
04:47:15|42217.58
04:47:15|42217.58
04:47:16|42217.58
04:47:17|42214.31
04:47:18|42214.31
04:47:19|42214.31
04:47:20|42214.31
04:47:23|42214.31
04:47:23|42213.15
04:47:24|42213.15
04:47:25|42213.15
04:47:26|42212.52
04:47:27|42212.52
04:47:28|42212.43
04:47:29|42208.51
04:47:30|42208.51
04:47:31|42211.28
04:47:32|42208.5
04:47:33|42208.5
04:47:34|42208.5
04:47:35|42208.37
04:47:37|42211.23
04:47:37|42211.23
04:47:38|42208.36
04:47:39|42208.36
04:47:40|42208.36
04:47:41|42208.36
04:47:42|42208.36
04:47:43|42208.36
04:47:44|42208.36
04:47:45|42208.36
04:47:46|42208.36
04:47:47|42208.34
04:47:48|42208.34
04:47:49|42208.34
04:47:50|42208.34
04:47:52|42208.33
04:47:54|42208.33
04:47:55|42208.33
04:47:56|42208.33
04:47:57|42208.33
04:47:59|42208.33
04:48:00|42208.33
04:48:00|42208.33
04:48:01|42208.33
04:48:03|42208.32
04:48:03|42208.32
04:48:05|42207.47
04:48:06|42207.47
04:48:06|42207.47
04:48:08|42207.24
04:48:08|42207.24
04:48:09|42207.24
04:48:11|42207.24
04:48:11|42207.24
04:48:12|42207.24
04:48:13|42207.24
04:48:15|42207.25
04:48:15|42206.89
04:48:16|42206.89
04:48:17|42207.24
04:48:18|42207.24
04:48:19|42207.24
04:48:20|42207.24
04:48:21|42207.23
04:48:22|42209.12
04:48:23|42209.12
04:48:25|42209.12
04:48:25|42209.12
04:48:26|42215.24
04:48:28|42216.98
04:48:29|42216.98
04:48:29|42216.97
04:48:30|42216.97
04:48:32|42216.97
04:48:32|42216.97
04:48:33|42216.97
04:48:34|42216.97
04:48:35|42216.97
04:48:36|42216.97
04:48:38|42216.97
04:48:38|42216.97
04:48:39|42216.97
04:48:41|42216.98
04:48:42|42216.98
04:48:44|42216.98
04:48:45|42216.98
04:48:45|42206.59
04:48:47|42209.15
04:48:49|42206.8
04:48:49|42206.8
04:48:50|42206.58
04:48:51|42205.85
04:48:52|42205.84
04:48:54|42205.84
04:48:55|42205.51
04:48:56|42205.51
04:48:57|42205.51
04:48:58|42200.51
04:49:00|42200.51
04:49:01|42200.51
04:49:02|42200.01
04:49:03|42200.11
04:49:04|42200.
04:49:05|42209.48
04:49:06|42209.48
04:49:07|42209.48
04:49:09|42209.48
04:49:10|42209.48
04:49:10|42209.58
04:49:11|42209.59
04:49:12|42205.01
04:49:13|42205.
04:49:14|42200.54
04:49:15|42208.05
04:49:16|42208.06
04:49:17|42208.05
04:49:18|42208.05
04:49:19|42200.51
04:49:20|42200.51
04:49:21|42200.52
04:49:22|42200.52
04:49:23|42193.06
04:49:24|42190.23
04:49:25|42189.2
04:49:27|42189.2
04:49:28|42188.95
04:49:29|42188.89
04:49:30|42188.88
04:49:31|42188.88
04:49:32|42184.35
04:49:33|42181.82
04:49:34|42179.43
04:49:35|42175.77
04:49:36|42175.77
04:49:37|42175.76
04:49:38|42175.76
04:49:39|42175.76
04:49:40|42175.78
04:49:41|42170.01
04:49:42|42170.12
04:49:43|42171.7
04:49:44|42174.74
04:49:45|42172.87
04:49:46|42172.88
04:49:47|42172.88
04:49:48|42166.55
04:49:49|42166.56
04:49:50|42166.67
04:49:51|42172.8
04:49:53|42172.79
04:49:55|42172.79
04:49:57|42172.8
04:49:58|42172.8
04:49:59|42172.8
04:50:00|42165.2
04:50:01|42165.2
04:50:03|42162.41
04:50:04|42157.7
04:50:05|42162.39
04:50:07|42149.45
04:50:08|42162.5
04:50:09|42162.5
04:50:09|42162.46
04:50:11|42162.54
04:50:11|42172.11
04:50:12|42164.61
04:50:13|42168.43
04:50:14|42168.43
04:50:16|42168.43
04:50:16|42168.43
04:50:18|42168.42
04:50:19|42168.42
04:50:19|42164.65
04:50:20|42164.65
04:50:22|42164.65
04:50:22|42164.64
04:50:23|42164.65
04:50:25|42164.65
04:50:25|42162.82
04:50:27|42164.54
04:50:28|42164.54
04:50:29|42166.49
04:50:30|42168.99
04:50:31|42176.15
04:50:32|42176.15
04:50:32|42176.16
04:50:34|42176.15
04:50:34|42176.15
04:50:35|42176.16
04:50:36|42176.16
04:50:38|42178.52
04:50:39|42178.52
04:50:40|42179.1
04:50:41|42179.1
04:50:42|42179.1
04:50:43|42179.09
04:50:44|42179.71
04:50:44|42185.03
04:50:46|42185.03
04:50:46|42187.19
04:50:48|42187.19
04:50:48|42187.19
04:50:49|42187.19
04:50:51|42187.2
04:50:52|42187.2
04:50:53|42187.2
04:50:54|42187.8
04:50:56|42189.89
04:50:57|42189.88
04:50:58|42189.88
04:50:59|42189.89
04:51:00|42189.89
04:51:02|42191.99
04:51:03|42191.99
04:51:05|42192.
04:51:06|42187.2
04:51:07|42187.2
04:51:08|42182.08
04:51:09|42182.08
04:51:10|42182.08
04:51:11|42182.08
04:51:12|42182.09
04:51:13|42182.09
04:51:14|42182.08
04:51:15|42182.08
04:51:16|42182.09
04:51:17|42182.09
04:51:18|42184.84
04:51:19|42184.84
04:51:20|42187.6
04:51:21|42187.6
04:51:22|42184.86
04:51:22|42184.86
04:51:24|42184.86
04:51:25|42184.86
04:51:26|42184.86
04:51:27|42184.86
04:51:27|42184.86
04:51:29|42191.99
04:51:29|42191.99
04:51:31|42191.99
04:51:32|42191.9
04:51:33|42191.89
04:51:34|42191.9
04:51:35|42191.9
04:51:36|42191.9
04:51:36|42191.88
04:51:38|42187.45
04:51:39|42197.95
04:51:39|42197.95
04:51:41|42197.95
04:51:42|42197.94
04:51:42|42196.78
04:51:44|42196.78
04:51:45|42204.07
04:51:46|42204.07
04:51:47|42208.94
04:51:48|42215.65
04:51:49|42215.65
04:51:50|42215.64
04:51:51|42215.65
04:51:52|42215.65
04:51:53|42215.65
04:51:53|42215.64
04:51:55|42215.64
04:51:57|42216.96
04:51:57|42216.95
04:51:58|42216.95
04:52:00|42216.95
04:52:01|42216.96
04:52:01|42216.96
04:52:03|42216.96
04:52:05|42216.96
04:52:05|42216.96
04:52:07|42224.48
04:52:08|42225.99
04:52:09|42229.39
04:52:10|42220.82
04:52:10|42220.82
04:52:11|42212.52
04:52:13|42207.58
04:52:14|42207.58
04:52:14|42207.58
04:52:16|42207.58
04:52:17|42208.15
04:52:17|42208.15
04:52:19|42207.57
04:52:20|42193.87
04:52:20|42184.77
04:52:23|42183.76
04:52:23|42183.68
04:52:24|42183.68
04:52:25|42183.67
04:52:26|42183.67
04:52:27|42182.08
04:52:28|42183.6
04:52:29|42183.6
04:52:30|42183.6
04:52:31|42183.6
04:52:32|42183.6
04:52:33|42183.6
04:52:34|42183.6
04:52:35|42183.6
04:52:36|42183.6
04:52:37|42183.6
04:52:38|42183.6
04:52:39|42183.6
04:52:40|42183.6
04:52:41|42183.68
04:52:42|42186.75
04:52:43|42186.76
04:52:44|42186.76
04:52:45|42186.76
04:52:46|42186.76
04:52:47|42186.76
04:52:48|42186.75
04:52:49|42186.75
04:52:50|42186.75
04:52:51|42186.65
04:52:52|42186.64
04:52:53|42186.64
04:52:54|42186.64
04:52:55|42186.64
04:52:57|42186.76
04:52:58|42186.76
04:52:59|42186.76
04:53:01|42228.24
04:53:03|42239.97
04:53:04|42243.61
04:53:05|42232.7
04:53:07|42232.7
04:53:07|42226.08
04:53:09|42226.07
04:53:10|42220.25
04:53:11|42220.25
04:53:11|42220.25
04:53:12|42220.25
04:53:13|42220.24
04:53:14|42220.25
04:53:15|42216.57
04:53:17|42216.57
04:53:17|42216.57
04:53:19|42216.56
04:53:19|42215.66
04:53:21|42207.93
04:53:21|42201.47
04:53:22|42207.74
04:53:23|42207.74
04:53:24|42207.74
04:53:26|42207.74
04:53:27|42207.74
04:53:27|42203.38
04:53:29|42203.38
04:53:29|42203.38
04:53:31|42203.38
04:53:31|42203.38
04:53:34|42203.43
04:53:34|42203.43
04:53:35|42203.43
04:53:37|42207.03
04:53:37|42207.03
04:53:38|42207.03
04:53:39|42207.03
04:53:40|42207.03
04:53:41|42207.03
04:53:42|42207.02
04:53:43|42207.02
04:53:44|42207.03
04:53:46|42207.03
04:53:47|42207.03
04:53:48|42207.02
04:53:49|42207.02
04:53:50|42218.88
04:53:51|42220.24
04:53:52|42218.87
04:53:53|42215.75
04:53:54|42215.75
04:53:55|42215.75
04:53:56|42211.48
04:53:57|42211.48
04:53:58|42207.76
04:54:00|42207.76
04:54:01|42207.76
04:54:02|42207.76
04:54:03|42219.61
04:54:04|42213.7
04:54:05|42213.7
04:54:06|42210.77
04:54:07|42213.74
04:54:07|42302.83
04:54:08|42321.33
04:54:10|42358.92
04:54:11|42345.62
04:54:12|42350.12
04:54:13|42335.18
04:54:14|42318.67
04:54:15|42322.76
04:54:15|42331.76
04:54:16|42326.92
04:54:18|42314.21
04:54:19|42325.59
04:54:20|42314.21
04:54:21|42314.21
04:54:21|42323.46
04:54:22|42320.46
04:54:24|42318.35
04:54:25|42318.35
04:54:26|42318.55
04:54:28|42325.59
04:54:29|42323.38
04:54:30|42306.13
04:54:30|42306.13
04:54:31|42306.13
04:54:32|42316.17
04:54:34|42316.17
04:54:34|42316.16
04:54:36|42316.17
04:54:37|42316.17
04:54:37|42316.17
04:54:39|42316.17
04:54:39|42317.48
04:54:40|42317.43
04:54:42|42315.36
04:54:43|42315.37
04:54:44|42315.37
04:54:45|42315.37
04:54:45|42315.36
04:54:46|42313.26
04:54:47|42313.26
04:54:48|42313.25
04:54:49|42315.33
04:54:50|42315.33
04:54:51|42320.5
04:54:53|42326.16
04:54:53|42325.36
04:54:54|42325.36
04:54:56|42325.37
04:54:56|42325.37
04:54:57|42325.37
04:55:00|42325.37
04:55:00|42325.37
04:55:01|42313.03
04:55:03|42318.4
04:55:04|42322.66
04:55:05|42322.67
04:55:06|42320.56
04:55:07|42320.56
04:55:08|42320.57
04:55:09|42320.57
04:55:10|42320.56
04:55:11|42316.33
04:55:12|42316.33
04:55:13|42316.33
04:55:14|42301.29
04:55:15|42308.47
04:55:16|42313.08
04:55:17|42316.78
04:55:18|42316.78
04:55:19|42309.26
04:55:20|42310.13
04:55:21|42310.13
04:55:22|42309.28
04:55:23|42309.28
04:55:24|42309.39
04:55:25|42309.39
04:55:26|42303.54
04:55:27|42301.28
04:55:28|42301.28
04:55:29|42301.28
04:55:30|42301.28
04:55:31|42301.29
04:55:32|42303.13
04:55:33|42304.58
04:55:34|42302.44
04:55:35|42302.44
04:55:36|42302.43
04:55:37|42302.43
04:55:38|42300.01
04:55:39|42300.01
04:55:40|42300.
04:55:41|42300.01
04:55:42|42300.
04:55:43|42300.01
04:55:44|42300.
04:55:45|42305.96
04:55:46|42303.28
04:55:47|42303.28
04:55:48|42301.19
04:55:49|42301.19
04:55:50|42303.96
04:55:51|42303.96
04:55:52|42303.96
04:55:53|42303.96
04:55:54|42303.96
04:55:55|42303.95
04:55:56|42303.96
04:55:57|42303.96
04:55:58|42303.96
04:56:00|42303.96
04:56:02|42303.96
04:56:03|42303.96
04:56:04|42304.65
04:56:06|42314.47
04:56:07|42314.48
04:56:08|42317.83
04:56:08|42309.9
04:56:09|42300.02
04:56:10|42300.02
04:56:11|42300.02
04:56:13|42300.02
04:56:13|42303.95
04:56:16|42303.95
04:56:16|42303.95
04:56:17|42303.95
04:56:18|42303.85
04:56:19|42303.85
04:56:20|42300.
04:56:21|42300.
04:56:22|42300.
04:56:23|42299.99
04:56:24|42300.
04:56:25|42300.
04:56:26|42300.
04:56:27|42303.99
04:56:28|42303.99
04:56:29|42303.99
04:56:30|42303.99
04:56:31|42303.99
04:56:32|42303.99
04:56:33|42303.89
04:56:34|42303.89
04:56:35|42303.88
04:56:36|42303.88
04:56:37|42303.88
04:56:38|42303.88
04:56:39|42303.89
04:56:40|42303.88
04:56:41|42297.29
04:56:42|42297.29
04:56:43|42294.09
04:56:44|42294.09
04:56:45|42301.45
04:56:46|42301.45
04:56:47|42309.81
04:56:48|42309.89
04:56:49|42309.9
04:56:50|42309.9
04:56:51|42309.89
04:56:52|42309.9
04:56:53|42309.9
04:56:54|42310.83
04:56:55|42318.
04:56:56|42318.
04:56:57|42318.
04:56:58|42330.
04:56:59|42330.
04:57:01|42325.39
04:57:03|42318.02
04:57:04|42318.36
04:57:05|42318.36
04:57:06|42318.36
04:57:07|42321.01
04:57:09|42323.46
04:57:11|42329.58
04:57:11|42329.58
04:57:12|42329.58
04:57:13|42329.59
04:57:15|42329.63
04:57:15|42329.63
04:57:16|42329.63
04:57:18|42329.63
04:57:19|42329.63
04:57:21|42329.63
04:57:21|42333.26
04:57:22|42333.26
04:57:23|42338.63
04:57:24|42331.13
04:57:25|42335.71
04:57:26|42335.71
04:57:27|42335.71
04:57:28|42335.71
04:57:29|42335.71
04:57:30|42335.72
04:57:31|42342.33
04:57:33|42342.33
04:57:34|42342.33
04:57:34|42342.34
04:57:35|42344.88
04:57:36|42332.56
04:57:37|42332.57
04:57:38|42334.06
04:57:39|42334.06
04:57:40|42339.6
04:57:41|42345.
04:57:42|42337.57
04:57:43|42337.57
04:57:44|42337.57
04:57:45|42341.23
04:57:46|42341.23
04:57:47|42345.
04:57:48|42344.99
04:57:49|42345.
04:57:50|42345.
04:57:51|42345.
04:57:52|42345.
04:57:53|42344.88
04:57:54|42341.89
04:57:55|42341.89
04:57:56|42341.89
04:57:57|42341.25
04:57:58|42341.25
04:57:59|42341.25
04:58:00|42342.75
04:58:02|42342.75
04:58:04|42342.75
04:58:04|42342.75
04:58:06|42342.75
04:58:07|42342.75
04:58:08|42337.55
04:58:09|42332.79
04:58:10|42332.79
04:58:12|42332.79
04:58:13|42332.79
04:58:14|42332.69
04:58:15|42332.68
04:58:16|42332.69
04:58:17|42332.56
04:58:18|42331.14
04:58:20|42331.13
04:58:21|42329.64
04:58:22|42329.64
04:58:23|42329.64
04:58:24|42329.64
04:58:25|42329.64
04:58:26|42329.75
04:58:27|42323.3
04:58:28|42323.3
04:58:28|42323.3
04:58:31|42323.3
04:58:32|42323.42
04:58:32|42323.42
04:58:33|42333.3
04:58:34|42329.7
04:58:37|42329.33
04:58:37|42339.59
04:58:39|42342.84
04:58:40|42342.85
04:58:41|42342.85
04:58:42|42342.86
04:58:43|42342.86
04:58:44|42342.85
04:58:45|42342.85
04:58:46|42342.85
04:58:47|42342.85
04:58:48|42342.85
04:58:49|42342.84
04:58:50|42342.1
04:58:51|42342.1
04:58:52|42342.11
04:58:53|42342.11
04:58:54|42342.11
04:58:55|42342.11
04:58:56|42342.1
04:58:57|42342.11
04:58:58|42342.11
04:58:59|42342.11
04:59:00|42342.11
04:59:01|42342.11
04:59:02|42342.11
04:59:04|42342.11
04:59:05|42342.11
04:59:07|42342.11
04:59:09|42337.56
04:59:10|42335.05
04:59:11|42335.05
04:59:11|42335.17
04:59:12|42335.17
04:59:13|42335.17
04:59:14|42335.17
04:59:15|42342.26
04:59:16|42342.26
04:59:17|42342.26
04:59:18|42338.
04:59:19|42331.14
04:59:20|42331.14
04:59:21|42331.14
04:59:23|42326.06
04:59:24|42326.06
04:59:25|42322.69
04:59:26|42322.67
04:59:27|42322.78
04:59:28|42322.78
04:59:29|42322.78
04:59:30|42322.78
04:59:31|42322.79
04:59:32|42322.79
04:59:34|42322.78
04:59:35|42322.78
04:59:36|42322.78
04:59:37|42322.79
04:59:38|42330.26
04:59:39|42330.26
04:59:39|42330.26
04:59:41|42330.26
04:59:42|42328.27
04:59:43|42328.27
04:59:43|42328.27
04:59:45|42328.26
04:59:46|42328.27
04:59:47|42328.27
04:59:47|42328.27
04:59:49|42321.01
04:59:50|42314.6
04:59:50|42313.13
04:59:52|42313.13
04:59:53|42313.14
04:59:54|42312.33
04:59:55|42311.72
04:59:56|42311.72
04:59:56|42311.72
04:59:57|42311.72
04:59:59|42311.72
05:00:00|42311.72
05:00:01|42312.23
05:00:01|42312.23
05:00:02|42313.13
05:00:05|42313.13
05:00:07|42313.12
05:00:08|42311.74
05:00:09|42311.74
05:00:09|42311.74
05:00:11|42311.74
05:00:11|42319.99
05:00:14|42319.42
05:00:14|42315.71
05:00:15|42315.7
05:00:16|42315.7
05:00:17|42315.7
05:00:18|42315.7
05:00:19|42315.7
05:00:20|42315.7
05:00:21|42309.38
05:00:22|42305.03
05:00:23|42305.03
05:00:24|42305.03
05:00:25|42305.03
05:00:27|42305.03
05:00:28|42305.03
05:00:29|42305.03
05:00:30|42305.02
05:00:31|42305.02
05:00:32|42305.02
05:00:33|42296.83
05:00:34|42296.84
05:00:35|42296.84
05:00:36|42296.84
05:00:37|42296.84
05:00:38|42296.83
05:00:39|42294.08
05:00:40|42294.08
05:00:41|42294.08
05:00:42|42294.08
05:00:43|42294.08
05:00:44|42294.19
05:00:45|42294.19
05:00:46|42294.19
05:00:47|42294.19
05:00:48|42294.19
05:00:49|42294.19
05:00:50|42294.18
05:00:51|42294.18
05:00:52|42294.18
05:00:53|42294.18
05:00:54|42294.18
05:00:55|42295.85
05:00:56|42295.85
05:00:57|42295.85
05:00:58|42294.18
05:00:59|42294.17
05:01:00|42294.17
05:01:01|42294.17
05:01:02|42294.18
05:01:03|42294.18
05:01:04|42294.18
05:01:06|42294.18
05:01:07|42294.18
05:01:07|42294.08
05:01:10|42289.07
05:01:11|42289.07
05:01:12|42289.06
05:01:12|42289.06
05:01:13|42289.06
05:01:15|42289.06
05:01:15|42289.06
05:01:17|42289.07
05:01:17|42294.18
05:01:18|42294.18
05:01:20|42294.19
05:01:22|42294.19
05:01:22|42304.29
05:01:23|42304.3
05:01:24|42304.3
05:01:25|42304.3
05:01:26|42304.3
05:01:27|42304.3
05:01:28|42304.3
05:01:29|42304.3
05:01:30|42304.3
05:01:31|42304.3
05:01:32|42304.3
05:01:33|42308.
05:01:34|42309.6
05:01:36|42308.49
05:01:37|42308.49
05:01:38|42308.49
05:01:39|42308.5
05:01:40|42308.5
05:01:41|42308.5
05:01:42|42308.5
05:01:43|42308.39
05:01:44|42308.39
05:01:45|42308.39
05:01:46|42308.38
05:01:47|42308.38
05:01:48|42308.38
05:01:49|42308.38
05:01:50|42308.38
05:01:51|42308.38
05:01:52|42308.38
05:01:53|42308.38
05:01:54|42308.38
05:01:55|42307.58
05:01:56|42307.58
05:01:57|42307.58
05:01:58|42307.58
05:01:59|42307.58
05:02:00|42307.58
05:02:01|42307.58
05:02:02|42303.82
05:02:03|42303.82
05:02:05|42306.35
05:02:07|42302.25
05:02:07|42302.25
05:02:08|42300.71
05:02:10|42300.7
05:02:11|42300.71
05:02:11|42300.71
05:02:13|42300.71
05:02:13|42300.71
05:02:15|42300.7
05:02:16|42300.66
05:02:17|42300.66
05:02:18|42300.71
05:02:19|42300.7
05:02:20|42300.7
05:02:21|42302.23
05:02:21|42302.24
05:02:23|42302.24
05:02:23|42302.24
05:02:25|42302.24
05:02:26|42302.24
05:02:26|42301.8
05:02:27|42301.81
05:02:28|42301.81
05:02:29|42301.81
05:02:31|42301.81
05:02:32|42301.81
05:02:32|42301.81
05:02:34|42301.81
05:02:35|42301.81
05:02:36|42301.81
05:02:37|42301.8
05:02:38|42293.22
05:02:38|42290.66
05:02:40|42290.66
05:02:41|42290.14
05:02:42|42290.46
05:02:43|42290.46
05:02:44|42290.45
05:02:45|42290.45
05:02:45|42293.68
05:02:47|42293.68
05:02:48|42293.68
05:02:49|42293.68
05:02:50|42300.
05:02:50|42300.01
05:02:52|42300.
05:02:53|42300.
05:02:54|42300.
05:02:55|42300.
05:02:56|42300.
05:02:56|42300.
05:02:58|42300.01
05:02:58|42308.46
05:03:00|42308.47
05:03:01|42304.81
05:03:02|42304.81
05:03:03|42304.81
05:03:04|42304.82
05:03:05|42303.38
05:03:06|42301.84
05:03:08|42301.88
05:03:09|42301.88
05:03:09|42301.88
05:03:11|42301.88
05:03:12|42304.82
05:03:13|42304.82
05:03:13|42304.81
05:03:15|42304.81
05:03:16|42304.81
05:03:16|42304.81
05:03:18|42304.81
05:03:19|42304.71
05:03:20|42304.82
05:03:21|42308.49
05:03:22|42308.49
05:03:24|42308.49
05:03:25|42308.49
05:03:25|42308.49
05:03:26|42308.49
05:03:28|42308.49
05:03:28|42308.49
05:03:30|42308.49
05:03:31|42308.49
05:03:31|42308.49
05:03:34|42308.49
05:03:34|42308.49
05:03:35|42308.49
05:03:36|42308.49
05:03:38|42308.49
05:03:38|42308.49
05:03:39|42308.49
05:03:40|42308.49
05:03:41|42308.49
05:03:42|42308.49
05:03:43|42313.1
05:03:44|42313.09
05:03:45|42313.1
05:03:46|42313.1
05:03:47|42313.09
05:03:48|42313.09
05:03:49|42313.09
05:03:50|42313.08
05:03:51|42313.08
05:03:52|42313.09
05:03:53|42313.09
05:03:54|42313.09
05:03:55|42313.09
05:03:56|42313.09
05:03:57|42313.09
05:03:58|42289.08
05:03:59|42289.06
05:04:00|42289.06
05:04:02|42289.06
05:04:02|42289.08
05:04:03|42290.36
05:04:04|42295.19
05:04:05|42295.19
05:04:06|42305.34
05:04:08|42305.34
05:04:10|42297.54
05:04:11|42297.54
05:04:12|42297.54
05:04:12|42299.8
05:04:14|42302.39
05:04:15|42302.38
05:04:16|42302.38
05:04:17|42302.39
05:04:18|42302.38
05:04:19|42305.97
05:04:20|42305.97
05:04:21|42305.86
05:04:22|42305.86
05:04:23|42305.86
05:04:24|42300.42
05:04:26|42300.43
05:04:27|42300.42
05:04:28|42300.42
05:04:29|42300.42
05:04:30|42300.42
05:04:31|42294.66
05:04:32|42291.4
05:04:32|42291.4
05:04:34|42291.41
05:04:35|42291.41
05:04:36|42291.41
05:04:37|42291.41
05:04:37|42291.4
05:04:39|42291.4
05:04:40|42291.4
05:04:41|42286.93
05:04:42|42297.13
05:04:43|42297.13
05:04:44|42294.74
05:04:45|42294.73
05:04:46|42293.87
05:04:47|42291.4
05:04:48|42291.4
05:04:49|42291.4
05:04:50|42291.4
05:04:51|42291.4
05:04:52|42291.4
05:04:53|42288.09
05:04:54|42280.85
05:04:55|42280.6
05:04:56|42278.7
05:04:57|42278.7
05:04:58|42278.7
05:04:59|42278.7
05:05:00|42278.7
05:05:01|42278.7
05:05:02|42278.7
05:05:03|42278.69
05:05:04|42278.69
05:05:05|42278.69
05:05:06|42278.69
05:05:07|42277.46
05:05:08|42274.21
05:05:10|42274.21
05:05:11|42270.04
05:05:12|42270.04
05:05:13|42270.04
05:05:14|42265.4
05:05:15|42265.39
05:05:16|42265.39
05:05:17|42265.39
05:05:17|42265.39
05:05:18|42265.39
05:05:20|42265.39
05:05:21|42265.39
05:05:22|42265.39
05:05:23|42265.39
05:05:24|42265.39
05:05:25|42263.83
05:05:26|42263.83
05:05:27|42263.7
05:05:29|42263.7
05:05:29|42263.7
05:05:31|42263.7
05:05:31|42260.21
05:05:32|42260.21
05:05:33|42260.21
05:05:35|42260.21
05:05:35|42260.21
05:05:37|42260.21
05:05:37|42260.21
05:05:39|42260.2
05:05:39|42259.49
05:05:41|42257.15
05:05:41|42254.51
05:05:42|42254.51
05:05:44|42254.51
05:05:44|42254.51
05:05:45|42251.
05:05:47|42244.89
05:05:47|42247.04
05:05:48|42247.04
05:05:49|42248.58
05:05:50|42249.97
05:05:51|42249.97
05:05:52|42249.97
05:05:53|42249.98
05:05:55|42249.98
05:05:55|42249.98
05:05:56|42249.97
05:05:57|42249.97
05:05:59|42248.59
05:05:59|42248.58
05:06:01|42250.14
05:06:01|42250.14
05:06:02|42250.14
05:06:03|42252.52
05:06:04|42252.52
05:06:06|42252.52
05:06:06|42252.52
05:06:07|42252.52
05:06:08|42252.52
05:06:11|42252.52
05:06:12|42225.15
05:06:14|42225.93
05:06:15|42233.58
05:06:16|42229.38
05:06:17|42229.37
05:06:18|42229.37
05:06:19|42229.37
05:06:20|42229.37
05:06:21|42229.37
05:06:22|42222.18
05:06:23|42217.59
05:06:24|42222.18
05:06:25|42222.18
05:06:26|42222.19
05:06:27|42222.19
05:06:28|42222.18
05:06:29|42222.19
05:06:31|42222.18
05:06:32|42222.18
05:06:32|42217.58
05:06:33|42217.59
05:06:35|42217.7
05:06:35|42217.7
05:06:36|42217.7
05:06:37|42217.7
05:06:38|42217.69
05:06:40|42217.69
05:06:40|42217.7
05:06:41|42217.69
05:06:43|42217.69
05:06:44|42217.59
05:06:44|42217.58
05:06:46|42217.58
05:06:47|42217.59
05:06:48|42217.59
05:06:48|42217.58
05:06:49|42217.58
05:06:50|42217.58
05:06:51|42217.58
05:06:52|42217.59
05:06:54|42217.58
05:06:54|42217.58
05:06:55|42217.59
05:06:57|42217.57
05:06:58|42217.57
05:06:58|42217.58
05:06:59|42217.51
05:07:00|42213.16
05:07:01|42213.15
05:07:02|42213.15
05:07:03|42211.72
05:07:05|42199.67
05:07:05|42199.04
05:07:07|42199.04
05:07:07|42199.05
05:07:09|42197.86
05:07:09|42203.54
05:07:12|42206.19
05:07:12|42203.22
05:07:13|42203.22
05:07:14|42206.42
05:07:15|42206.42
05:07:17|42201.26
05:07:18|42204.48
05:07:19|42204.47
05:07:20|42204.48
05:07:21|42204.47
05:07:22|42204.48
05:07:23|42204.48
05:07:24|42209.88
05:07:25|42212.02
05:07:26|42212.02
05:07:27|42212.02
05:07:28|42209.76
05:07:29|42209.76
05:07:30|42207.93
05:07:31|42201.95
05:07:32|42201.97
05:07:33|42201.97
05:07:34|42206.44
05:07:35|42206.42
05:07:36|42206.42
05:07:37|42206.42
05:07:38|42206.42
05:07:39|42206.42
05:07:40|42206.42
05:07:41|42206.42
05:07:42|42206.42
05:07:43|42206.42
05:07:44|42203.71
05:07:45|42203.71
05:07:46|42203.7
05:07:47|42203.7
05:07:48|42203.71
05:07:49|42203.71
05:07:50|42203.7
05:07:51|42203.71
05:07:52|42203.7
05:07:53|42203.71
05:07:54|42203.87
05:07:55|42203.86
05:07:56|42215.9
05:07:57|42214.18
05:07:58|42214.17
05:07:59|42214.17
05:08:00|42214.17
05:08:01|42214.17
05:08:02|42214.17
05:08:03|42214.17
05:08:04|42218.39
05:08:05|42218.39
05:08:06|42232.16
05:08:07|42232.15
05:08:08|42232.15
05:08:09|42232.15
05:08:10|42232.15
05:08:11|42232.15
05:08:13|42219.23
05:08:15|42219.23
05:08:15|42219.23
05:08:17|42219.23
05:08:18|42219.23
05:08:19|42219.23
05:08:20|42219.23
05:08:22|42219.22
05:08:23|42219.22
05:08:23|42219.22
05:08:24|42219.22
05:08:25|42219.22
05:08:26|42219.22
05:08:27|42219.23
05:08:28|42219.23
05:08:29|42223.02
05:08:30|42223.03
05:08:31|42223.03
05:08:32|42223.03
05:08:33|42223.03
05:08:35|42223.03
05:08:35|42223.03
05:08:36|42223.03
05:08:37|42223.04
05:08:38|42223.04
05:08:40|42223.03
05:08:40|42223.03
05:08:41|42223.03
05:08:42|42223.04
05:08:43|42223.03
05:08:45|42223.03
05:08:45|42223.04
05:08:46|42223.03
05:08:47|42223.03
05:08:48|42223.04
05:08:50|42222.91
05:08:50|42207.62
05:08:51|42209.76
05:08:52|42214.63
05:08:53|42214.62
05:08:54|42214.62
05:08:55|42205.37
05:08:56|42201.28
05:08:57|42201.28
05:08:58|42201.28
05:08:59|42201.24
05:09:01|42209.79
05:09:01|42219.54
05:09:03|42215.92
05:09:03|42215.92
05:09:04|42215.92
05:09:05|42215.92
05:09:07|42201.26
05:09:07|42202.71
05:09:08|42209.91
05:09:09|42209.91
05:09:11|42209.91
05:09:11|42204.87
05:09:13|42202.71
05:09:15|42194.51
05:09:17|42190.24
05:09:18|42188.95
05:09:19|42188.95
05:09:20|42188.95
05:09:22|42188.97
05:09:23|42188.97
05:09:24|42188.27
05:09:25|42188.27
05:09:26|42188.27
05:09:27|42190.92
05:09:28|42197.76
05:09:29|42197.77
05:09:30|42197.77
05:09:31|42197.77
05:09:32|42202.13
05:09:33|42207.48
05:09:34|42212.88
05:09:35|42212.88
05:09:36|42212.88
05:09:37|42216.5
05:09:37|42215.27
05:09:39|42212.88
05:09:40|42212.88
05:09:41|42212.88
05:09:41|42212.88
05:09:43|42206.47
05:09:43|42206.16
05:09:45|42201.29
05:09:46|42201.29
05:09:47|42201.29
05:09:48|42201.29
05:09:49|42199.05
05:09:50|42199.05
05:09:51|42199.05
05:09:51|42199.05
05:09:54|42193.87
05:09:55|42193.86
05:09:56|42193.86
05:09:57|42193.86
05:09:57|42193.86
05:09:58|42193.98
05:10:00|42193.98
05:10:00|42196.63
05:10:01|42196.63
05:10:03|42195.18
05:10:03|42193.88
05:10:04|42201.23
05:10:05|42201.23
05:10:06|42199.71
05:10:07|42199.7
05:10:08|42199.7
05:10:09|42199.7
05:10:11|42199.7
05:10:11|42199.71
05:10:12|42199.71
05:10:15|42199.68
05:10:16|42199.68
05:10:17|42198.24
05:10:19|42201.28
05:10:21|42201.29
05:10:21|42201.29
05:10:23|42201.29
05:10:23|42203.74
05:10:24|42206.21
05:10:25|42203.78
05:10:27|42203.78
05:10:27|42207.48
05:10:28|42216.72
05:10:30|42217.11
05:10:30|42215.44
05:10:32|42215.44
05:10:32|42213.15
05:10:34|42215.91
05:10:35|42215.92
05:10:36|42215.92
05:10:36|42215.92
05:10:37|42215.92
05:10:39|42215.92
05:10:40|42215.92
05:10:40|42215.8
05:10:42|42212.31
05:10:43|42212.31
05:10:43|42212.31
05:10:44|42212.31
05:10:45|42212.31
05:10:47|42212.31
05:10:47|42212.31
05:10:49|42212.31
05:10:49|42212.31
05:10:50|42212.31
05:10:51|42222.45
05:10:52|42222.45
05:10:53|42222.45
05:10:54|42222.45
05:10:55|42222.45
05:10:56|42222.45
05:10:57|42222.45
05:10:58|42222.45
05:10:59|42222.45
05:11:01|42222.45
05:11:01|42222.45
05:11:02|42222.46
05:11:04|42222.46
05:11:06|42222.46
05:11:07|42223.98
05:11:07|42223.99
05:11:08|42222.45
05:11:09|42222.45
05:11:10|42222.46
05:11:11|42222.45
05:11:12|42222.45
05:11:13|42222.46
05:11:15|42222.46
05:11:17|42222.46
05:11:18|42222.46
05:11:18|42222.46
05:11:20|42222.46
05:11:21|42222.46
05:11:22|42222.44
05:11:24|42222.44
05:11:25|42220.
05:11:26|42218.33
05:11:27|42218.33
05:11:28|42218.33
05:11:29|42218.33
05:11:30|42218.33
05:11:31|42219.6
05:11:32|42219.6
05:11:33|42219.6
05:11:34|42219.6
05:11:35|42219.61
05:11:36|42219.61
05:11:37|42219.61
05:11:38|42219.61
05:11:39|42219.61
05:11:40|42218.22
05:11:41|42215.57
05:11:42|42215.57
05:11:43|42215.57
05:11:44|42215.58
05:11:45|42215.58
05:11:46|42215.58
05:11:47|42215.57
05:11:48|42215.57
05:11:49|42216.85
05:11:50|42216.85
05:11:51|42216.85
05:11:52|42216.85
05:11:53|42207.48
05:11:54|42205.83
05:11:55|42205.83
05:11:56|42205.83
05:11:57|42205.83
05:11:58|42205.83
05:11:59|42205.83
05:12:00|42205.83
05:12:01|42205.83
05:12:02|42207.1
05:12:03|42213.47
05:12:04|42213.48
05:12:05|42213.48
05:12:06|42213.48
05:12:07|42213.48
05:12:08|42213.47
05:12:09|42213.47
05:12:10|42213.47
05:12:11|42213.47
05:12:12|42213.48
05:12:13|42213.48
05:12:15|42213.47
05:12:17|42215.64
05:12:19|42217.36
05:12:19|42217.53
05:12:21|42217.53
05:12:21|42222.46
05:12:23|42222.45
05:12:23|42222.45
05:12:26|42222.45
05:12:27|42222.46
05:12:27|42222.46
05:12:29|42222.45
05:12:30|42222.45
05:12:30|42222.45
05:12:32|42222.46
05:12:32|42222.45
05:12:33|42228.04
05:12:34|42217.68
05:12:35|42222.98
05:12:36|42215.93
05:12:37|42215.92
05:12:38|42215.92
05:12:40|42215.92
05:12:40|42215.92
05:12:41|42215.93
05:12:42|42215.93
05:12:43|42215.93
05:12:44|42215.93
05:12:45|42215.93
05:12:46|42215.93
05:12:47|42215.93
05:12:48|42215.93
05:12:49|42215.93
05:12:50|42215.93
05:12:51|42215.93
05:12:52|42217.16
05:12:53|42217.16
05:12:54|42217.16
05:12:55|42217.16
05:12:56|42217.16
05:12:57|42219.58
05:12:58|42219.58
05:12:59|42219.58
05:13:00|42219.58
05:13:01|42219.58
05:13:02|42219.58
05:13:03|42224.36
05:13:04|42229.99
05:13:05|42225.64
05:13:06|42225.64
05:13:07|42223.25
05:13:09|42223.25
05:13:10|42223.25
05:13:11|42223.25
05:13:12|42223.25
05:13:13|42223.25
05:13:15|42223.25
05:13:16|42223.25
05:13:18|42223.25
05:13:20|42223.25
05:13:21|42223.44
05:13:22|42223.44
05:13:24|42223.44
05:13:25|42223.44
05:13:26|42228.
05:13:27|42224.88
05:13:28|42224.87
05:13:29|42224.87
05:13:30|42224.87
05:13:31|42224.87
05:13:32|42224.87
05:13:33|42219.58
05:13:34|42217.67
05:13:36|42217.68
05:13:36|42217.68
05:13:37|42217.68
05:13:39|42217.68
05:13:39|42217.67
05:13:40|42217.67
05:13:42|42217.67
05:13:43|42215.94
05:13:44|42215.94
05:13:45|42215.94
05:13:46|42215.93
05:13:47|42215.93
05:13:49|42215.93
05:13:49|42215.92
05:13:50|42215.92
05:13:51|42215.92
05:13:53|42215.92
05:13:53|42215.
05:13:54|42203.06
05:13:55|42203.06
05:13:57|42201.02
05:13:58|42201.29
05:13:58|42201.29
05:14:00|42209.53
05:14:00|42209.53
05:14:01|42209.54
05:14:03|42209.53
05:14:03|42209.53
05:14:04|42211.04
05:14:07|42211.04
05:14:07|42211.67
05:14:08|42213.17
05:14:09|42213.16
05:14:10|42213.16
05:14:11|42213.16
05:14:12|42213.17
05:14:13|42213.17
05:14:14|42213.17
05:14:15|42213.16
05:14:16|42213.16
05:14:18|42213.16
05:14:19|42213.16
05:14:20|42213.16
05:14:21|42201.02
05:14:23|42201.01
05:14:25|42201.06
05:14:25|42201.06
05:14:26|42201.06
05:14:27|42201.06
05:14:28|42201.06
05:14:30|42201.06
05:14:30|42201.06
05:14:31|42201.06
05:14:32|42201.06
05:14:34|42201.05
05:14:34|42202.04
05:14:36|42202.04
05:14:36|42208.27
05:14:38|42208.27
05:14:39|42208.29
05:14:39|42211.29
05:14:40|42213.36
05:14:42|42214.87
05:14:43|42214.87
05:14:44|42214.95
05:14:45|42217.93
05:14:46|42217.92
05:14:47|42217.92
05:14:48|42217.92
05:14:49|42217.92
05:14:49|42217.82
05:14:51|42217.82
05:14:52|42217.82
05:14:53|42217.82
05:14:54|42213.56
05:14:55|42213.36
05:14:55|42213.36
05:14:57|42201.02
05:14:58|42200.02
05:14:59|42201.11
05:15:00|42201.11
05:15:01|42201.11
05:15:02|42201.11
05:15:03|42201.11
05:15:04|42189.9
05:15:05|42189.89
05:15:06|42189.89
05:15:07|42187.99
05:15:08|42187.96
05:15:08|42183.68
05:15:09|42183.68
05:15:11|42181.38
05:15:12|42181.38
05:15:13|42180.82
05:15:14|42179.31
05:15:15|42178.58
05:15:15|42178.58
05:15:17|42177.77
05:15:18|42177.78
05:15:19|42169.99
05:15:21|42169.6
05:15:22|42171.
05:15:24|42175.
05:15:25|42175.
05:15:26|42175.
05:15:27|42175.
05:15:28|42171.73
05:15:29|42171.73
05:15:30|42169.6
05:15:31|42168.71
05:15:32|42168.71
05:15:34|42168.71
05:15:36|42181.44
05:15:36|42181.44
05:15:37|42181.44
05:15:39|42181.45
05:15:40|42181.44
05:15:41|42181.44
05:15:42|42181.44
05:15:43|42174.7
05:15:44|42174.7
05:15:45|42174.7
05:15:46|42174.71
05:15:47|42174.71
05:15:48|42174.71
05:15:49|42174.71
05:15:50|42174.7
05:15:51|42174.71
05:15:52|42174.71
05:15:53|42174.71
05:15:55|42174.82
05:15:55|42174.82
05:15:56|42174.82
05:15:57|42173.04
05:15:58|42173.04
05:15:59|42173.04
05:16:00|42173.05
05:16:01|42173.02
05:16:02|42173.02
05:16:03|42173.02
05:16:04|42173.02
05:16:05|42173.03
05:16:06|42174.82
05:16:07|42181.45
05:16:08|42181.45
05:16:09|42181.45
05:16:10|42181.45
05:16:11|42181.45
05:16:12|42181.45
05:16:13|42173.07
05:16:14|42173.06
05:16:15|42173.06
05:16:16|42173.06
05:16:17|42173.03
05:16:18|42169.99
05:16:20|42167.36
05:16:21|42167.47
05:16:23|42167.47
05:16:24|42167.47
05:16:25|42167.46
05:16:26|42171.78
05:16:27|42169.75
05:16:28|42169.75
05:16:29|42167.42
05:16:30|42167.42
05:16:31|42167.42
05:16:32|42167.42
05:16:33|42167.43
05:16:34|42170.15
05:16:35|42170.87
05:16:36|42170.87
05:16:37|42170.87
05:16:38|42170.97
05:16:39|42170.97
05:16:40|42170.97
05:16:41|42170.97
05:16:42|42167.79
05:16:43|42167.35
05:16:44|42167.01
05:16:45|42167.
05:16:46|42166.66
05:16:47|42166.66
05:16:48|42166.55
05:16:49|42166.55
05:16:50|42166.67
05:16:51|42166.67
05:16:52|42160.37
05:16:53|42160.37
05:16:55|42156.61
05:16:55|42156.62
05:16:57|42156.62
05:16:57|42156.62
05:16:58|42156.62
05:16:59|42156.62
05:17:00|42159.23
05:17:01|42159.23
05:17:02|42141.8
05:17:03|42141.8
05:17:04|42143.49
05:17:05|42143.49
05:17:07|42143.48
05:17:08|42148.
05:17:09|42148.
05:17:11|42148.
05:17:11|42148.
05:17:12|42148.
05:17:13|42149.14
05:17:14|42143.56
05:17:15|42143.56
05:17:16|42145.08
05:17:17|42145.09
05:17:18|42146.65
05:17:19|42146.65
05:17:21|42146.65
05:17:22|42146.65
05:17:24|42146.65
05:17:25|42135.88
05:17:26|42135.88
05:17:26|42135.88
05:17:28|42145.81
05:17:29|42135.99
05:17:30|42136.
05:17:31|42140.
05:17:32|42140.01
05:17:33|42140.01
05:17:34|42140.19
05:17:34|42146.23
05:17:36|42140.2
05:17:37|42140.2
05:17:38|42133.43
05:17:39|42133.43
05:17:40|42133.43
05:17:41|42133.43
05:17:42|42133.43
05:17:42|42133.43
05:17:43|42133.43
05:17:45|42139.63
05:17:45|42136.88
05:17:47|42137.79
05:17:48|42137.79
05:17:49|42137.78
05:17:50|42137.78
05:17:51|42137.78
05:17:51|42140.
05:17:53|42143.91
05:17:54|42143.91
05:17:55|42143.91
05:17:56|42143.9
05:17:57|42143.9
05:17:58|42143.9
05:17:58|42143.91
05:17:59|42143.79
05:18:01|42143.79
05:18:02|42143.79
05:18:03|42140.
05:18:04|42137.79
05:18:04|42137.79
05:18:06|42137.79
05:18:07|42137.79
05:18:08|42137.79
05:18:09|42133.43
05:18:10|42135.54
05:18:11|42135.54
05:18:12|42132.15
05:18:13|42132.15
05:18:14|42132.15
05:18:15|42132.15
05:18:17|42132.15
05:18:17|42132.15
05:18:18|42132.15
05:18:20|42132.15
05:18:20|42123.2
05:18:23|42120.79
05:18:24|42111.12
05:18:25|42108.65
05:18:25|42111.12
05:18:28|42111.12
05:18:29|42111.11
05:18:30|42108.33
05:18:31|42104.59
05:18:33|42103.73
05:18:33|42116.36
05:18:34|42107.64
05:18:35|42107.64
05:18:36|42111.86
05:18:38|42111.86
05:18:38|42111.73
05:18:39|42111.73
05:18:40|42111.72
05:18:41|42105.62
05:18:42|42105.62
05:18:43|42105.73
05:18:44|42105.72
05:18:45|42105.72
05:18:46|42098.81
05:18:47|42098.81
05:18:49|42097.19
05:18:49|42098.8
05:18:52|42107.63
05:18:53|42101.25
05:18:54|42101.25
05:18:55|42103.8
05:18:56|42103.8
05:18:57|42109.99
05:18:58|42109.98
05:18:59|42109.99
05:19:00|42109.98
05:19:01|42109.98
05:19:02|42110.
05:19:03|42110.09
05:19:04|42110.09
05:19:05|42110.1
05:19:06|42110.08
05:19:07|42110.07
05:19:08|42110.07
05:19:09|42110.07
05:19:10|42110.07
05:19:11|42110.07
05:19:12|42108.5
05:19:13|42108.5
05:19:14|42110.26
05:19:15|42110.25
05:19:16|42110.25
05:19:17|42110.25
05:19:18|42110.14
05:19:19|42110.14
05:19:20|42110.14
05:19:21|42110.14
05:19:22|42110.14
05:19:24|42104.71
05:19:25|42104.82
05:19:26|42104.82
05:19:27|42104.82
05:19:29|42108.66
05:19:30|42108.68
05:19:31|42113.96
05:19:32|42113.96
05:19:33|42113.61
05:19:34|42116.92
05:19:35|42113.61
05:19:36|42113.61
05:19:37|42113.61
05:19:38|42111.49
05:19:39|42111.49
05:19:40|42111.49
05:19:41|42105.62
05:19:42|42105.64
05:19:43|42105.63
05:19:44|42105.64
05:19:45|42107.12
05:19:46|42111.42
05:19:47|42111.42
05:19:48|42111.42
05:19:50|42111.42
05:19:51|42111.43
05:19:51|42111.31
05:19:52|42111.31
05:19:54|42107.63
05:19:55|42107.63
05:19:56|42101.83
05:19:57|42101.83
05:19:58|42101.83
05:19:59|42101.82
05:20:00|42101.83
05:20:01|42101.83
05:20:02|42101.83
05:20:03|42101.82
05:20:04|42101.82
05:20:05|42101.82
05:20:06|42101.82
05:20:07|42101.82
05:20:08|42100.01
05:20:09|42100.01
05:20:10|42100.01
05:20:11|42100.01
05:20:12|42100.01
05:20:13|42101.79
05:20:14|42101.79
05:20:15|42101.79
05:20:16|42101.8
05:20:17|42101.79
05:20:18|42101.79
05:20:19|42105.14
05:20:19|42105.14
05:20:21|42107.56
05:20:22|42110.23
05:20:22|42110.23
05:20:25|42117.57
05:20:27|42117.58
05:20:28|42117.57
05:20:29|42117.57
05:20:30|42117.57
05:20:31|42117.57
05:20:32|42117.71
05:20:33|42117.71
05:20:34|42117.71
05:20:35|42117.71
05:20:36|42117.69
05:20:37|42117.69
05:20:38|42117.69
05:20:39|42117.47
05:20:40|42117.47
05:20:41|42117.47
05:20:42|42117.47
05:20:43|42117.47
05:20:44|42117.47
05:20:45|42117.47
05:20:46|42117.46
05:20:47|42117.
05:20:48|42117.
05:20:49|42117.
05:20:50|42116.76
05:20:51|42111.69
05:20:52|42109.99
05:20:53|42109.99
05:20:54|42108.7
05:20:55|42101.85
05:20:56|42108.61
05:20:57|42108.61
05:20:58|42108.61
05:20:59|42108.61
05:21:00|42108.61
05:21:01|42108.61
05:21:03|42108.61
05:21:04|42108.6
05:21:04|42108.6
05:21:06|42108.6
05:21:07|42108.61
05:21:08|42108.6
05:21:09|42108.6
05:21:10|42108.6
05:21:10|42108.6
05:21:12|42108.6
05:21:13|42108.6
05:21:14|42106.44
05:21:15|42106.45
05:21:16|42106.45
05:21:16|42106.45
05:21:17|42106.45
05:21:19|42106.45
05:21:20|42106.45
05:21:21|42106.45
05:21:22|42106.45
05:21:23|42106.45
05:21:24|42106.45
05:21:26|42114.
05:21:28|42114.
05:21:29|42108.37
05:21:30|42108.37
05:21:32|42108.37
05:21:33|42108.36
05:21:34|42108.36
05:21:34|42106.44
05:21:36|42106.44
05:21:36|42106.44
05:21:38|42106.44
05:21:39|42100.
05:21:40|42100.
05:21:41|42100.
05:21:42|42100.
05:21:43|42100.
05:21:44|42099.99
05:21:45|42099.99
05:21:46|42100.
05:21:47|42100.
05:21:48|42100.
05:21:49|42100.
05:21:50|42100.
05:21:51|42100.
05:21:52|42093.1
05:21:53|42093.1
05:21:54|42093.1
05:21:55|42093.1
05:21:56|42093.09
05:21:57|42093.09
05:21:58|42093.1
05:21:59|42088.78
05:22:00|42086.87
05:22:01|42083.53
05:22:02|42083.53
05:22:03|42083.53
05:22:04|42083.53
05:22:05|42071.43
05:22:06|42071.42
05:22:07|42074.49
05:22:09|42072.05
05:22:09|42075.25
05:22:11|42075.25
05:22:11|42075.25
05:22:13|42075.25
05:22:14|42075.25
05:22:15|42071.06
05:22:16|42071.06
05:22:17|42071.06
05:22:18|42080.34
05:22:19|42080.34
05:22:20|42088.03
05:22:21|42088.04
05:22:22|42088.04
05:22:23|42088.04
05:22:24|42088.04
05:22:25|42088.04
05:22:27|42088.04
05:22:28|42088.04
05:22:30|42094.89
05:22:31|42094.77
05:22:32|42094.77
05:22:33|42090.15
05:22:34|42088.03
05:22:35|42088.03
05:22:36|42088.03
05:22:37|42088.03
05:22:38|42088.03
05:22:40|42088.03
05:22:41|42075.36
05:22:42|42075.36
05:22:43|42075.36
05:22:44|42075.24
05:22:45|42075.47
05:22:46|42070.
05:22:47|42070.
05:22:47|42070.
05:22:49|42070.
05:22:50|42069.99
05:22:51|42070.
05:22:52|42069.99
05:22:53|42069.99
05:22:54|42060.
05:22:55|42060.
05:22:57|42060.
05:22:57|42060.
05:22:59|42060.
05:23:00|42060.
05:23:01|42059.99
05:23:01|42059.99
05:23:03|42060.
05:23:03|42060.
05:23:04|42060.
05:23:05|42060.
05:23:06|42078.84
05:23:08|42078.79
05:23:09|42078.79
05:23:09|42075.04
05:23:10|42075.03
05:23:11|42073.55
05:23:14|42073.55
05:23:14|42073.55
05:23:15|42076.18
05:23:16|42076.18
05:23:17|42073.04
05:23:18|42073.04
05:23:19|42073.
05:23:20|42071.32
05:23:21|42072.44
05:23:22|42072.44
05:23:23|42072.44
05:23:24|42072.44
05:23:25|42073.15
05:23:26|42073.14
05:23:28|42085.6
05:23:30|42085.41
05:23:30|42077.16
05:23:33|42080.01
05:23:34|42080.01
05:23:35|42080.01
05:23:36|42080.02
05:23:37|42086.87
05:23:38|42086.87
05:23:39|42086.86
05:23:40|42086.86
05:23:41|42086.87
05:23:42|42086.87
05:23:43|42086.87
05:23:44|42086.87
05:23:46|42086.87
05:23:46|42086.87
05:23:47|42086.91
05:23:50|42086.91
05:23:51|42086.91
05:23:52|42086.91
05:23:52|42086.48
05:23:54|42083.42
05:23:54|42083.42
05:23:55|42083.42
05:23:57|42083.42
05:23:57|42080.
05:23:58|42080.
05:23:59|42080.
05:24:02|42080.
05:24:02|42080.01
05:24:03|42080.01
05:24:04|42080.01
05:24:05|42080.01
05:24:06|42080.01
05:24:07|42080.01
05:24:08|42080.01
05:24:09|42080.01
05:24:10|42080.01
05:24:11|42080.
05:24:12|42080.
05:24:13|42080.01
05:24:14|42084.37
05:24:15|42084.37
05:24:16|42084.48
05:24:17|42084.49
05:24:18|42084.49
05:24:19|42086.91
05:24:20|42086.91
05:24:21|42086.91
05:24:22|42086.91
05:24:23|42086.91
05:24:24|42086.9
05:24:26|42086.9
05:24:26|42086.9
05:24:27|42086.9
05:24:28|42086.9
05:24:29|42086.9
05:24:30|42086.9
05:24:31|42086.9
05:24:32|42086.51
05:24:33|42084.37
05:24:35|42084.37
05:24:35|42084.37
05:24:37|42084.48
05:24:37|42084.48
05:24:38|42084.49
05:24:39|42086.9
05:24:40|42086.9
05:24:41|42089.71
05:24:42|42089.71
05:24:43|42089.71
05:24:44|42089.7
05:24:46|42089.7
05:24:47|42089.71
05:24:47|42089.71
05:24:48|42089.71
05:24:49|42096.82
05:24:50|42096.82
05:24:52|42095.52
05:24:52|42095.52
05:24:55|42095.53
05:24:55|42095.52
05:24:56|42095.41
05:24:57|42093.21
05:24:58|42093.21
05:24:59|42093.21
05:25:01|42091.09
05:25:01|42091.09
05:25:02|42091.05
05:25:04|42091.05
05:25:05|42091.05
05:25:06|42091.05
05:25:07|42091.05
05:25:08|42091.06
05:25:09|42091.06
05:25:10|42091.06
05:25:11|42091.06
05:25:12|42091.06
05:25:13|42091.06
05:25:14|42091.06
05:25:15|42091.06
05:25:16|42091.05
05:25:17|42091.05
05:25:18|42089.71
05:25:19|42084.
05:25:20|42084.
05:25:21|42084.
05:25:22|42084.
05:25:23|42084.
05:25:24|42082.64
05:25:25|42080.03
05:25:26|42080.03
05:25:27|42080.03
05:25:28|42080.03
05:25:30|42080.03
05:25:31|42080.03
05:25:33|42080.03
05:25:33|42080.03
05:25:36|42080.03
05:25:36|42080.04
05:25:38|42080.03
05:25:38|42078.59
05:25:40|42078.59
05:25:42|42081.
05:25:42|42086.17
05:25:44|42086.16
05:25:44|42086.16
05:25:46|42094.03
05:25:46|42080.
05:25:48|42080.
05:25:49|42080.
05:25:50|42080.
05:25:51|42080.
05:25:52|42080.
05:25:53|42079.99
05:25:54|42080.
05:25:55|42099.99
05:25:56|42099.99
05:25:57|42098.07
05:25:58|42098.07
05:25:59|42098.07
05:26:00|42098.07
05:26:01|42098.07
05:26:01|42098.07
05:26:03|42098.07
05:26:03|42098.02
05:26:04|42091.59
05:26:06|42097.19
05:26:07|42097.19
05:26:08|42097.19
05:26:09|42097.3
05:26:10|42100.
05:26:11|42100.
05:26:12|42100.
05:26:13|42100.
05:26:14|42100.
05:26:14|42100.
05:26:15|42100.
05:26:16|42100.
05:26:18|42100.
05:26:19|42100.
05:26:20|42100.
05:26:21|42100.11
05:26:21|42088.77
05:26:23|42088.77
05:26:24|42088.77
05:26:25|42090.46
05:26:26|42090.46
05:26:27|42090.46
05:26:28|42090.46
05:26:29|42090.46
05:26:30|42093.42
05:26:32|42093.42
05:26:34|42093.42
05:26:35|42093.41
05:26:36|42093.41
05:26:37|42093.42
05:26:38|42094.9
05:26:39|42092.98
05:26:40|42092.98
05:26:41|42092.98
05:26:42|42094.91
05:26:43|42094.91
05:26:44|42094.9
05:26:45|42095.
05:26:46|42097.19
05:26:47|42102.03
05:26:48|42097.62
05:26:49|42097.62
05:26:50|42101.46
05:26:51|42096.48
05:26:52|42096.48
05:26:53|42096.48
05:26:54|42097.21
05:26:55|42097.21
05:26:57|42086.57
05:26:58|42086.57
05:26:59|42088.72
05:27:00|42088.42
05:27:01|42088.42
05:27:02|42088.42
05:27:03|42088.42
05:27:03|42088.42
05:27:05|42092.54
05:27:06|42092.54
05:27:07|42092.54
05:27:07|42092.54
05:27:09|42092.54
05:27:09|42092.54
05:27:11|42095.22
05:27:12|42095.21
05:27:13|42095.21
05:27:13|42095.33
05:27:14|42095.33
05:27:16|42095.33
05:27:17|42088.32
05:27:18|42086.53
05:27:18|42086.53
05:27:20|42082.48
05:27:21|42080.35
05:27:21|42080.35
05:27:23|42080.35
05:27:23|42080.36
05:27:24|42080.36
05:27:25|42080.36
05:27:26|42080.36
05:27:28|42080.36
05:27:28|42080.36
05:27:30|42080.36
05:27:32|42080.36
05:27:33|42080.36
05:27:34|42080.36
05:27:35|42080.36
05:27:36|42080.36
05:27:37|42080.36
05:27:38|42080.36
05:27:39|42080.36
05:27:40|42080.36
05:27:41|42080.36
05:27:42|42080.36
05:27:43|42080.36
05:27:45|42080.36
05:27:45|42080.36
05:27:47|42080.36
05:27:47|42080.36
05:27:48|42080.36
05:27:49|42074.65
05:27:50|42077.8
05:27:51|42077.8
05:27:52|42077.8
05:27:53|42077.8
05:27:54|42077.8
05:27:55|42065.96
05:27:56|42074.64
05:27:57|42074.64
05:27:58|42074.64
05:27:59|42074.64
05:28:00|42074.63
05:28:01|42074.63
05:28:02|42074.52
05:28:03|42074.52
05:28:04|42069.95
05:28:05|42069.95
05:28:06|42069.95
05:28:07|42069.95
05:28:08|42069.95
05:28:09|42069.95
05:28:10|42070.06
05:28:11|42070.46
05:28:12|42070.46
05:28:13|42070.46
05:28:14|42070.46
05:28:15|42072.02
05:28:16|42072.02
05:28:17|42072.02
05:28:18|42072.02
05:28:19|42072.01
05:28:20|42072.01
05:28:21|42072.01
05:28:22|42072.01
05:28:23|42072.02
05:28:24|42072.02
05:28:25|42072.02
05:28:26|42072.02
05:28:27|42072.02
05:28:28|42072.02
05:28:29|42072.02
05:28:30|42072.02
05:28:32|42072.02
05:28:34|42072.02
05:28:36|42072.02
05:28:37|42065.84
05:28:37|42072.01
05:28:39|42072.01
05:28:40|42069.25
05:28:41|42069.25
05:28:43|42069.24
05:28:44|42069.25
05:28:45|42069.25
05:28:46|42069.25
05:28:47|42069.25
05:28:47|42069.25
05:28:49|42069.25
05:28:50|42069.25
05:28:50|42069.25
05:28:51|42069.25
05:28:53|42069.25
05:28:53|42069.25
05:28:55|42057.97
05:28:56|42045.73
05:28:57|42045.74
05:28:57|42045.83
05:28:59|42051.14
05:28:59|42051.14
05:29:01|42051.14
05:29:02|42051.14
05:29:02|42051.13
05:29:03|42051.13
05:29:04|42051.13
05:29:06|42051.11
05:29:06|42051.12
05:29:08|42063.24
05:29:09|42063.23
05:29:09|42063.24
05:29:10|42063.24
05:29:12|42063.24
05:29:13|42063.24
05:29:13|42063.24
05:29:14|42063.24
05:29:15|42063.24
05:29:16|42063.24
05:29:17|42063.24
05:29:19|42063.23
05:29:19|42063.23
05:29:21|42063.24
05:29:21|42063.24
05:29:22|42063.24
05:29:23|42070.
05:29:24|42061.14
05:29:26|42060.3
05:29:26|42060.3
05:29:28|42064.82
05:29:28|42064.82
05:29:29|42064.82
05:29:30|42064.83
05:29:31|42064.83
05:29:33|42064.83
05:29:34|42064.83
05:29:35|42062.75
05:29:35|42062.61
05:29:37|42062.6
05:29:39|42062.6
05:29:39|42062.6
05:29:40|42055.13
05:29:41|42055.13
05:29:42|42055.13
05:29:43|42055.13
05:29:44|42055.13
05:29:46|42055.13
05:29:46|42064.3
05:29:47|42061.67
05:29:49|42047.35
05:29:49|42047.35
05:29:50|42047.35
05:29:52|42047.35
05:29:52|42047.34
05:29:53|42047.34
05:29:54|42045.73
05:29:55|42041.26
05:29:57|42042.76
05:29:57|42025.31
05:29:58|42023.74
05:30:00|42023.74
05:30:01|42032.14
05:30:01|42031.3
05:30:02|42031.3
05:30:04|42023.74
05:30:05|42023.74
05:30:05|42023.73
05:30:06|42042.12
05:30:07|42040.62
05:30:09|42039.23
05:30:10|42038.18
05:30:10|42039.23
05:30:11|42039.22
05:30:12|42033.92
05:30:13|42037.98
05:30:14|42037.98
05:30:15|42037.99
05:30:16|42045.84
05:30:18|42041.59
05:30:18|42041.59
05:30:19|42041.59
05:30:21|42041.7
05:30:21|42043.82
05:30:22|42043.83
05:30:23|42043.83
05:30:24|42043.83
05:30:25|42043.83
05:30:26|42043.83
05:30:29|42043.83
05:30:29|42043.83
05:30:30|42043.83
05:30:31|42043.83
05:30:32|42043.83
05:30:33|42043.82
05:30:35|42043.83
05:30:36|42043.82
05:30:37|42043.82
05:30:39|42043.82
05:30:39|42043.82
05:30:41|42043.83
05:30:42|42043.83
05:30:43|42043.83
05:30:44|42043.83
05:30:45|42043.83
05:30:46|42043.82
05:30:47|42043.83
05:30:48|42043.82
05:30:49|42043.82
05:30:50|42043.83
05:30:51|42043.83
05:30:52|42043.83
05:30:53|42043.83
05:30:54|42043.82
05:30:55|42043.83
05:30:56|42043.83
05:30:57|42043.83
05:30:58|42043.83
05:30:59|42043.83
05:31:00|42043.83
05:31:01|42043.83
05:31:02|42043.83
05:31:04|42043.82
05:31:05|42043.83
05:31:05|42043.84
05:31:07|42059.12
05:31:08|42059.12
05:31:08|42059.12
05:31:09|42059.12
05:31:11|42059.12
05:31:12|42059.14
05:31:13|42059.14
05:31:14|42059.14
05:31:15|42059.14
05:31:16|42059.14
05:31:17|42059.14
05:31:18|42059.14
05:31:19|42059.14
05:31:20|42059.14
05:31:20|42059.14
05:31:21|42059.14
05:31:23|42059.14
05:31:24|42059.14
05:31:24|42059.13
05:31:26|42059.14
05:31:27|42059.14
05:31:28|42059.14
05:31:29|42059.14
05:31:29|42059.14
05:31:31|42059.14
05:31:32|42059.14
05:31:32|42059.14
05:31:34|42059.14
05:31:36|42059.14
05:31:38|42059.14
05:31:38|42059.14
05:31:40|42059.14
05:31:41|42059.14
05:31:41|42059.14
05:31:42|42059.14
05:31:43|42059.15
05:31:44|42059.16
05:31:45|42059.16
05:31:46|42059.16
05:31:47|42059.16
05:31:49|42059.16
05:31:50|42059.16
05:31:51|42059.15
05:31:52|42059.16
05:31:53|42059.16
05:31:54|42059.16
05:31:55|42059.16
05:31:56|42059.16
05:31:57|42059.16
05:31:58|42059.15
05:31:59|42059.16
05:32:00|42059.16
05:32:01|42059.16
05:32:02|42059.16
05:32:03|42059.16
05:32:04|42059.16
05:32:05|42059.16
05:32:06|42059.16
05:32:07|42059.16
05:32:08|42059.16
05:32:09|42059.16
05:32:10|42059.16
05:32:11|42059.15
05:32:12|42059.15
05:32:13|42059.16
05:32:14|42059.16
05:32:15|42059.16
05:32:16|42059.16
05:32:17|42059.15
05:32:18|42059.15
05:32:19|42059.16
05:32:20|42059.15
05:32:21|42059.15
05:32:22|42059.16
05:32:23|42059.16
05:32:24|42059.16
05:32:25|42059.16
05:32:26|42059.16
05:32:27|42059.16
05:32:28|42059.16
05:32:29|42059.16
05:32:30|42059.16
05:32:31|42059.15
05:32:32|42059.15
05:32:33|42059.15
05:32:34|42059.15
05:32:35|42059.15
05:32:36|42059.15
05:32:38|42059.16
05:32:40|42059.15
05:32:41|42059.15
05:32:42|42059.15
05:32:42|42059.14
05:32:44|42059.14
05:32:46|42059.13
05:32:47|42044.06
05:32:49|42044.07
05:32:49|42044.07
05:32:51|42044.07
05:32:51|42045.36
05:32:52|42043.83
05:32:53|42042.89
05:32:54|42042.89
05:32:56|42042.89
05:32:56|42042.89
05:32:57|42042.89
05:32:58|42042.89
05:32:59|42042.89
05:33:00|42042.89
05:33:01|42042.9
05:33:02|42042.9
05:33:03|42042.9
05:33:04|42042.91
05:33:05|42042.92
05:33:07|42042.92
05:33:07|42042.92
05:33:09|42042.92
05:33:09|42042.91
05:33:10|42042.91
05:33:11|42042.91
05:33:12|42042.92
05:33:13|42044.
05:33:14|42044.
05:33:15|42044.
05:33:16|42044.
05:33:17|42044.
05:33:18|42044.01
05:33:19|42044.01
05:33:20|42044.01
05:33:21|42044.01
05:33:22|42044.01
05:33:23|42044.01
05:33:25|42044.01
05:33:25|42044.01
05:33:26|42044.01
05:33:27|42044.01
05:33:28|42035.05
05:33:29|42035.05
05:33:30|42035.05
05:33:31|42035.05
05:33:32|42035.05
05:33:33|42035.05
05:33:34|42035.05
05:33:35|42035.05
05:33:37|42035.05
05:33:39|42035.04
05:33:40|42035.05
05:33:42|42035.05
05:33:44|42027.02
05:33:45|42027.02
05:33:46|42027.02
05:33:47|42027.02
05:33:48|42026.99
05:33:49|42024.83
05:33:50|42024.83
05:33:51|42024.83
05:33:52|42024.83
05:33:53|42024.83
05:33:54|42025.5
05:33:55|42025.5
05:33:56|42027.13
05:33:57|42027.13
05:33:58|42027.12
05:33:59|42027.12
05:34:00|42027.13
05:34:01|42027.13
05:34:02|42027.13
05:34:03|42027.13
05:34:04|42027.13
05:34:05|42027.59
05:34:06|42027.93
05:34:07|42027.92
05:34:08|42027.92
05:34:10|42027.93
05:34:10|42027.93
05:34:11|42027.93
05:34:12|42027.92
05:34:13|42027.93
05:34:14|42027.93
05:34:15|42029.63
05:34:16|42038.95
05:34:17|42038.96
05:34:18|42038.96
05:34:19|42038.96
05:34:21|42042.63
05:34:21|42044.89
05:34:22|42044.93
05:34:23|42044.93
05:34:24|42044.93
05:34:25|42044.93
05:34:26|42050.
05:34:27|42050.
05:34:28|42050.
05:34:29|42049.99
05:34:31|42049.99
05:34:32|42050.01
05:34:33|42052.35
05:34:34|42052.35
05:34:35|42052.35
05:34:36|42052.35
05:34:37|42052.35
05:34:39|42052.35
05:34:41|42052.24
05:34:42|42052.24
05:34:43|42052.24
05:34:44|42051.28
05:34:45|42051.27
05:34:46|42051.28
05:34:47|42045.52
05:34:48|42045.52
05:34:49|42045.52
05:34:50|42045.52
05:34:51|42045.52
05:34:52|42045.52
05:34:53|42045.52
05:34:54|42045.52
05:34:55|42045.52
05:34:56|42045.52
05:34:56|42045.52
05:34:58|42045.51
05:34:59|42045.74
05:34:59|42045.74
05:35:01|42045.91
05:35:02|42045.91
05:35:03|42045.91
05:35:03|42047.9
05:35:05|42047.9
05:35:06|42047.9
05:35:07|42047.9
05:35:08|42048.97
05:35:09|42048.97
05:35:10|42048.98
05:35:10|42048.98
05:35:11|42048.98
05:35:12|42048.97
05:35:14|42048.97
05:35:14|42048.97
05:35:16|42048.97
05:35:17|42047.89
05:35:18|42047.9
05:35:18|42049.
05:35:19|42049.
05:35:21|42049.
05:35:21|42049.
05:35:23|42052.
05:35:24|42052.
05:35:25|42052.
05:35:26|42052.
05:35:27|42052.
05:35:28|42052.
05:35:29|42057.96
05:35:30|42057.96
05:35:31|42057.97
05:35:32|42057.97
05:35:32|42061.22
05:35:34|42061.78
05:35:34|42065.78
05:35:35|42065.79
05:35:37|42071.05
05:35:38|42079.73
05:35:40|42085.69
05:35:41|42086.28
05:35:43|42086.87
05:35:44|42086.87
05:35:44|42086.87
05:35:46|42086.95
05:35:46|42086.95
05:35:49|42086.95
05:35:50|42086.95
05:35:50|42086.95
05:35:51|42086.94
05:35:52|42086.95
05:35:53|42086.95
05:35:54|42086.95
05:35:55|42086.95
05:35:56|42086.95
05:35:57|42086.95
05:35:58|42086.95
05:35:59|42086.95
05:36:01|42086.95
05:36:01|42086.95
05:36:02|42086.95
05:36:03|42087.39
05:36:04|42087.39
05:36:06|42087.39
05:36:07|42089.79
05:36:08|42089.79
05:36:09|42089.79
05:36:10|42089.82
05:36:11|42089.82
05:36:12|42096.66
05:36:13|42101.02
05:36:14|42107.47
05:36:15|42107.47
05:36:16|42107.47
05:36:17|42107.47
05:36:18|42107.47
05:36:19|42107.46
05:36:20|42112.62
05:36:21|42112.62
05:36:22|42114.76
05:36:23|42118.7
05:36:24|42121.22
05:36:25|42121.24
05:36:26|42121.24
05:36:27|42124.96
05:36:28|42124.97
05:36:29|42129.56
05:36:30|42129.55
05:36:31|42129.55
05:36:33|42130.43
05:36:34|42142.76
05:36:34|42144.77
05:36:36|42144.77
05:36:36|42151.9
05:36:37|42154.12
05:36:39|42154.13
05:36:41|42154.13
05:36:43|42154.12
05:36:43|42154.12
05:36:44|42144.76
05:36:45|42142.86
05:36:46|42142.86
05:36:47|42142.86
05:36:48|42142.86
05:36:49|42142.85
05:36:50|42138.86
05:36:51|42138.85
05:36:52|42138.85
05:36:54|42138.85
05:36:55|42138.86
05:36:56|42138.86
05:36:57|42138.86
05:36:58|42138.74
05:36:59|42138.74
05:37:00|42134.59
05:37:00|42134.59
05:37:02|42129.62
05:37:02|42125.03
05:37:04|42134.58
05:37:05|42129.79
05:37:06|42129.78
05:37:06|42129.78
05:37:08|42129.78
05:37:09|42129.78
05:37:09|42125.07
05:37:11|42125.07
05:37:11|42125.06
05:37:13|42125.06
05:37:14|42125.06
05:37:15|42125.06
05:37:17|42125.03
05:37:18|42124.31
05:37:18|42124.31
05:37:20|42124.31
05:37:20|42124.31
05:37:21|42124.31
05:37:24|42124.31
05:37:25|42115.41
05:37:26|42110.49
05:37:26|42102.09
05:37:27|42105.23
05:37:28|42107.48
05:37:29|42118.72
05:37:30|42118.72
05:37:31|42120.95
05:37:32|42120.95
05:37:33|42120.97
05:37:34|42120.97
05:37:36|42118.89
05:37:37|42118.89
05:37:37|42120.87
05:37:39|42120.87
05:37:39|42120.87
05:37:42|42120.87
05:37:43|42120.87
05:37:43|42120.87
05:37:45|42120.87
05:37:46|42120.87
05:37:47|42120.86
05:37:48|42120.87
05:37:49|42120.87
05:37:50|42120.87
05:37:51|42120.86
05:37:53|42120.87
05:37:54|42120.87
05:37:55|42120.86
05:37:56|42120.87
05:37:58|42120.87
05:37:59|42120.87
05:38:00|42120.86
05:38:00|42120.86
05:38:01|42120.86
05:38:02|42126.78
05:38:03|42131.99
05:38:06|42131.98
05:38:06|42133.07
05:38:08|42133.07
05:38:08|42132.1
05:38:09|42132.1
05:38:10|42132.1
05:38:11|42132.1
05:38:12|42132.1
05:38:13|42132.1
05:38:14|42132.09
05:38:15|42132.09
05:38:16|42132.09
05:38:17|42132.09
05:38:18|42132.09
05:38:19|42132.09
05:38:21|42132.1
05:38:22|42132.1
05:38:23|42132.1
05:38:24|42132.1
05:38:25|42132.1
05:38:26|42132.1
05:38:27|42132.1
05:38:28|42133.31
05:38:29|42133.31
05:38:30|42134.64
05:38:31|42134.52
05:38:32|42132.79
05:38:33|42132.99
05:38:34|42132.99
05:38:35|42132.98
05:38:36|42132.98
05:38:37|42132.98
05:38:38|42136.38
05:38:39|42136.38
05:38:40|42136.38
05:38:41|42136.38
05:38:43|42136.38
05:38:45|42136.39
05:38:47|42136.39
05:38:48|42135.79
05:38:49|42135.79
05:38:51|42135.79
05:38:51|42135.79
05:38:53|42134.53
05:38:54|42134.53
05:38:55|42134.53
05:38:56|42134.52
05:38:57|42134.52
05:38:58|42134.52
05:38:59|42134.53
05:39:00|42134.52
05:39:01|42134.52
05:39:02|42134.52
05:39:03|42134.52
05:39:04|42134.52
05:39:05|42134.52
05:39:06|42134.52
05:39:07|42134.52
05:39:08|42125.12
05:39:09|42125.11
05:39:10|42125.12
05:39:11|42125.12
05:39:12|42125.12
05:39:13|42125.12
05:39:14|42125.12
05:39:16|42125.11
05:39:16|42125.11
05:39:17|42125.11
05:39:18|42125.11
05:39:20|42129.56
05:39:20|42129.58
05:39:21|42129.58
05:39:23|42129.57
05:39:23|42129.58
05:39:24|42129.58
05:39:26|42129.58
05:39:27|42129.58
05:39:28|42129.58
05:39:30|42129.58
05:39:30|42133.32
05:39:31|42133.31
05:39:32|42132.07
05:39:33|42132.07
05:39:34|42132.07
05:39:35|42132.07
05:39:36|42132.07
05:39:37|42132.07
05:39:38|42127.93
05:39:39|42127.93
05:39:40|42127.93
05:39:41|42127.93
05:39:43|42127.93
05:39:45|42124.44
05:39:45|42128.53
05:39:46|42128.53
05:39:48|42128.53
05:39:49|42128.53
05:39:50|42129.91
05:39:51|42145.1
05:39:52|42145.1
05:39:53|42145.09
05:39:54|42145.09
05:39:56|42145.09
05:39:57|42145.1
05:39:58|42145.1
05:39:59|42150.
05:40:00|42152.91
05:40:00|42152.91
05:40:02|42152.91
05:40:03|42152.91
05:40:03|42152.92
05:40:05|42152.92
05:40:06|42152.92
05:40:07|42152.91
05:40:08|42152.91
05:40:08|42150.18
05:40:10|42150.18
05:40:11|42150.11
05:40:12|42150.11
05:40:13|42150.11
05:40:13|42150.11
05:40:16|42141.17
05:40:16|42141.17
05:40:18|42142.08
05:40:19|42142.54
05:40:20|42142.54
05:40:20|42142.54
05:40:21|42142.54
05:40:24|42149.74
05:40:24|42149.74
05:40:25|42149.63
05:40:26|42137.83
05:40:27|42137.83
05:40:28|42131.99
05:40:29|42131.98
05:40:30|42131.99
05:40:31|42131.99
05:40:32|42132.02
05:40:33|42132.02
05:40:34|42132.02
05:40:35|42139.25
05:40:36|42139.25
05:40:37|42139.25
05:40:38|42139.25
05:40:39|42139.25
05:40:41|42139.25
05:40:41|42140.61
05:40:43|42149.61
05:40:45|42149.61
05:40:46|42149.61
05:40:47|42153.34
05:40:48|42149.38
05:40:50|42149.38
05:40:51|42149.38
05:40:52|42149.61
05:40:52|42152.35
05:40:54|42152.36
05:40:55|42149.57
05:40:56|42149.57
05:40:57|42149.57
05:40:58|42149.57
05:40:59|42149.57
05:41:01|42150.92
05:41:02|42156.76
05:41:03|42156.76
05:41:04|42158.03
05:41:05|42158.51
05:41:06|42158.91
05:41:07|42158.91
05:41:08|42160.
05:41:10|42165.89
05:41:11|42165.89
05:41:12|42165.89
05:41:13|42166.65
05:41:14|42166.66
05:41:15|42166.66
05:41:16|42166.66
05:41:17|42166.66
05:41:18|42168.7
05:41:19|42168.7
05:41:20|42168.87
05:41:21|42171.35
05:41:22|42171.35
05:41:23|42171.35
05:41:23|42171.35
05:41:25|42171.34
05:41:26|42171.34
05:41:27|42171.34
05:41:28|42171.34
05:41:28|42173.9
05:41:30|42173.91
05:41:31|42173.91
05:41:32|42178.57
05:41:33|42178.56
05:41:33|42178.56
05:41:35|42178.56
05:41:35|42178.56
05:41:37|42178.57
05:41:37|42178.57
05:41:39|42178.57
05:41:40|42179.02
05:41:40|42172.43
05:41:42|42172.43
05:41:43|42172.43
05:41:43|42169.26
05:41:46|42175.9
05:41:48|42172.37
05:41:49|42172.37
05:41:50|42172.42
05:41:51|42176.13
05:41:52|42179.16
05:41:53|42179.17
05:41:54|42179.17
05:41:55|42179.17
05:41:56|42179.17
05:41:57|42179.17
05:41:58|42179.17
05:41:59|42177.09
05:42:00|42177.09
05:42:01|42177.09
05:42:02|42177.09
05:42:03|42175.59
05:42:04|42175.59
05:42:05|42175.59
05:42:06|42175.59
05:42:07|42175.58
05:42:08|42172.86
05:42:10|42172.86
05:42:11|42175.56
05:42:12|42175.56
05:42:14|42175.55
05:42:14|42175.56
05:42:16|42159.38
05:42:16|42162.2
05:42:17|42162.2
05:42:18|42165.05
05:42:20|42165.05
05:42:21|42167.93
05:42:22|42167.95
05:42:23|42167.96
05:42:23|42167.96
05:42:24|42167.96
05:42:26|42167.96
05:42:27|42167.95
05:42:27|42165.85
05:42:28|42165.96
05:42:29|42165.96
05:42:31|42165.97
05:42:31|42159.74
05:42:32|42163.86
05:42:34|42163.86
05:42:35|42163.86
05:42:35|42163.86
05:42:36|42158.88
05:42:38|42158.99
05:42:39|42158.99
05:42:40|42158.99
05:42:41|42160.44
05:42:42|42160.43
05:42:42|42160.43
05:42:44|42160.43
05:42:45|42151.04
05:42:47|42151.04
05:42:49|42158.23
05:42:49|42158.23
05:42:51|42160.27
05:42:52|42160.27
05:42:54|42160.27
05:42:54|42152.15
05:42:56|42152.15
05:42:57|42152.15
05:42:57|42152.15
05:42:58|42152.15
05:42:59|42152.15
05:43:01|42152.15
05:43:01|42152.15
05:43:02|42156.99
05:43:03|42156.99
05:43:04|42156.99
05:43:06|42156.99
05:43:08|42156.99
05:43:09|42156.99
05:43:10|42156.99
05:43:11|42156.87
05:43:12|42145.64
05:43:13|42145.64
05:43:14|42145.64
05:43:15|42145.63
05:43:16|42141.99
05:43:17|42142.
05:43:17|42138.38
05:43:19|42138.38
05:43:20|42138.38
05:43:21|42138.38
05:43:21|42138.28
05:43:23|42138.28
05:43:23|42138.28
05:43:25|42138.28
05:43:26|42138.28
05:43:27|42138.28
05:43:28|42138.28
05:43:29|42141.54
05:43:30|42142.08
05:43:31|42142.08
05:43:32|42142.09
05:43:33|42142.09
05:43:33|42142.09
05:43:35|42141.42
05:43:36|42137.
05:43:37|42137.
05:43:38|42136.95
05:43:39|42130.01
05:43:40|42126.68
05:43:40|42126.69
05:43:42|42126.69
05:43:43|42126.69
05:43:44|42126.69
05:43:45|42126.69
05:43:46|42120.86
05:43:48|42120.87
05:43:49|42120.87
05:43:50|42120.87
05:43:51|42116.5
05:43:52|42116.5
05:43:53|42116.49
05:43:55|42116.5
05:43:55|42116.49
05:43:57|42116.5
05:43:58|42113.7
05:44:00|42112.63
05:44:00|42112.75
05:44:01|42114.48
05:44:02|42114.49
05:44:03|42112.63
05:44:04|42112.63
05:44:06|42112.64
05:44:07|42112.63
05:44:08|42110.98
05:44:09|42110.98
05:44:10|42110.97
05:44:11|42110.97
05:44:12|42110.97
05:44:13|42110.97
05:44:14|42118.88
05:44:15|42120.88
05:44:16|42120.88
05:44:17|42120.88
05:44:18|42124.15
05:44:19|42124.15
05:44:20|42124.15
05:44:21|42124.15
05:44:22|42124.15
05:44:23|42124.05
05:44:24|42124.05
05:44:25|42124.05
05:44:27|42124.04
05:44:27|42124.04
05:44:28|42124.04
05:44:29|42124.04
05:44:30|42124.04
05:44:31|42124.04
05:44:32|42124.04
05:44:33|42124.05
05:44:34|42124.05
05:44:35|42124.05
05:44:36|42124.05
05:44:37|42124.05
05:44:38|42124.05
05:44:39|42124.05
05:44:40|42124.05
05:44:41|42124.05
05:44:42|42124.04
05:44:43|42124.04
05:44:44|42124.04
05:44:45|42120.98
05:44:46|42120.98
05:44:48|42120.98
05:44:50|42120.99
05:44:51|42120.99
05:44:53|42120.99
05:44:53|42120.99
05:44:56|42120.99
05:44:56|42120.99
05:44:57|42120.99
05:44:58|42124.06
05:44:59|42123.94
05:45:01|42123.94
05:45:01|42123.94
05:45:02|42123.94
05:45:03|42126.68
05:45:04|42126.68
05:45:05|42126.68
05:45:07|42126.68
05:45:07|42126.68
05:45:09|42126.78
05:45:10|42130.
05:45:11|42130.
05:45:12|42130.
05:45:13|42130.92
05:45:14|42130.92
05:45:15|42138.64
05:45:16|42140.32
05:45:17|42140.32
05:45:18|42140.32
05:45:19|42140.33
05:45:20|42140.21
05:45:21|42140.21
05:45:22|42129.99
05:45:23|42129.99
05:45:24|42130.
05:45:25|42126.68
05:45:26|42126.69
05:45:27|42127.59
05:45:28|42127.61
05:45:29|42130.52
05:45:30|42130.43
05:45:31|42127.61
05:45:32|42113.87
05:45:33|42113.87
05:45:34|42113.87
05:45:35|42114.49
05:45:36|42114.49
05:45:37|42112.64
05:45:38|42112.64
05:45:39|42112.63
05:45:40|42112.63
05:45:41|42112.63
05:45:42|42112.63
05:45:43|42112.63
05:45:44|42112.63
05:45:45|42112.63
05:45:46|42112.63
05:45:47|42112.63
05:45:48|42112.63
05:45:49|42112.63
05:45:51|42112.63
05:45:53|42112.63
05:45:54|42112.63
05:45:54|42101.36
05:45:55|42101.36
05:45:56|42101.36
05:45:58|42101.36
05:45:59|42111.44
05:46:00|42111.44
05:46:01|42111.44
05:46:02|42112.36
05:46:03|42112.36
05:46:03|42112.37
05:46:05|42112.37
05:46:05|42112.37
05:46:07|42112.37
05:46:08|42112.37
05:46:08|42119.84
05:46:10|42119.84
05:46:12|42119.84
05:46:12|42119.85
05:46:14|42119.85
05:46:15|42119.85
05:46:15|42119.47
05:46:17|42116.85
05:46:18|42113.75
05:46:18|42113.75
05:46:19|42113.75
05:46:21|42115.46
05:46:21|42115.46
05:46:22|42115.46
05:46:23|42115.47
05:46:25|42115.47
05:46:26|42115.47
05:46:26|42115.47
05:46:28|42115.47
05:46:28|42115.47
05:46:29|42119.14
05:46:30|42119.14
05:46:31|42116.41
05:46:33|42118.09
05:46:33|42118.09
05:46:34|42118.09
05:46:35|42118.11
05:46:36|42118.11
05:46:37|42118.11
05:46:38|42118.11
05:46:39|42118.11
05:46:41|42118.11
05:46:41|42118.11
05:46:42|42118.11
05:46:43|42118.11
05:46:44|42118.11
05:46:46|42118.11
05:46:46|42118.11
05:46:47|42118.11
05:46:48|42118.11
05:46:51|42118.11
05:46:52|42115.
05:46:54|42114.1
05:46:55|42114.1
05:46:56|42114.1
05:46:57|42114.1
05:46:59|42103.01
05:46:59|42103.02
05:47:02|42100.
05:47:02|42100.01
05:47:03|42095.59
05:47:04|42095.69
05:47:05|42095.69
05:47:06|42098.79
05:47:07|42097.82
05:47:08|42097.81
05:47:09|42097.81
05:47:10|42097.81
05:47:11|42097.81
05:47:12|42097.82
05:47:13|42097.82
05:47:14|42097.82
05:47:15|42097.82
05:47:16|42097.82
05:47:17|42097.82
05:47:19|42097.82
05:47:19|42097.81
05:47:20|42097.81
05:47:21|42097.82
05:47:22|42100.01
05:47:23|42100.01
05:47:25|42100.
05:47:25|42100.01
05:47:26|42100.
05:47:27|42096.82
05:47:28|42097.8
05:47:30|42097.8
05:47:30|42097.8
05:47:31|42097.81
05:47:32|42097.81
05:47:33|42097.81
05:47:34|42097.8
05:47:37|42094.01
05:47:37|42094.01
05:47:38|42094.01
05:47:39|42094.01
05:47:40|42094.01
05:47:41|42094.02
05:47:42|42094.1
05:47:43|42094.1
05:47:44|42094.1
05:47:45|42094.1
05:47:46|42094.1
05:47:47|42094.11
05:47:48|42097.81
05:47:49|42097.81
05:47:51|42097.81
05:47:53|42097.81
05:47:55|42097.81
05:47:55|42097.8
05:47:56|42097.81
05:47:58|42097.81
05:47:59|42097.81
05:48:01|42097.81
05:48:01|42097.81
05:48:02|42097.8
05:48:03|42097.8
05:48:04|42098.58
05:48:05|42101.13
05:48:06|42101.13
05:48:07|42101.13
05:48:08|42101.13
05:48:09|42101.12
05:48:10|42101.12
05:48:11|42097.68
05:48:13|42097.68
05:48:13|42097.68
05:48:14|42097.68
05:48:16|42097.56
05:48:17|42097.57
05:48:18|42097.57
05:48:19|42097.57
05:48:20|42097.57
05:48:21|42090.83
05:48:22|42090.83
05:48:23|42090.83
05:48:25|42090.94
05:48:25|42090.94
05:48:26|42090.94
05:48:27|42090.94
05:48:28|42090.94
05:48:29|42090.94
05:48:30|42090.94
05:48:31|42090.94
05:48:32|42104.64
05:48:33|42104.65
05:48:34|42104.65
05:48:35|42104.65
05:48:36|42104.64
05:48:37|42104.64
05:48:38|42104.64
05:48:39|42104.64
05:48:40|42104.64
05:48:41|42104.64
05:48:42|42104.64
05:48:43|42104.64
05:48:44|42104.64
05:48:45|42104.64
05:48:46|42104.65
05:48:47|42104.65
05:48:48|42104.65
05:48:49|42104.65
05:48:50|42111.83
05:48:52|42111.83
05:48:54|42107.59
05:48:56|42107.59
05:48:58|42107.48
05:48:58|42103.03
05:49:00|42103.03
05:49:00|42103.03
05:49:02|42103.03
05:49:03|42103.03
05:49:05|42103.02
05:49:05|42103.02
05:49:06|42103.02
05:49:07|42103.02
05:49:08|42103.02
05:49:10|42103.02
05:49:11|42103.13
05:49:12|42103.14
05:49:13|42103.14
05:49:14|42103.13
05:49:15|42103.13
05:49:16|42103.13
05:49:17|42103.14
05:49:18|42103.13
05:49:19|42102.91
05:49:20|42102.91
05:49:21|42102.91
05:49:22|42102.91
05:49:23|42102.91
05:49:24|42102.9
05:49:26|42102.91
05:49:27|42102.91
05:49:27|42102.91
05:49:29|42102.91
05:49:30|42102.91
05:49:31|42102.91
05:49:32|42102.91
05:49:33|42102.91
05:49:33|42102.91
05:49:35|42102.91
05:49:36|42102.91
05:49:37|42102.91
05:49:38|42102.91
05:49:39|42102.65
05:49:40|42097.65
05:49:41|42097.65
05:49:42|42097.65
05:49:43|42097.65
05:49:44|42097.64
05:49:45|42097.75
05:49:46|42097.75
05:49:47|42097.75
05:49:48|42093.34
05:49:49|42093.34
05:49:50|42097.
05:49:51|42097.
05:49:52|42097.
05:49:54|42097.75
05:49:55|42097.75
05:49:57|42107.99
05:49:57|42103.76
05:49:59|42103.76
05:49:59|42103.76
05:50:02|42103.76
05:50:03|42103.76
05:50:03|42103.76
05:50:04|42103.76
05:50:05|42103.76
05:50:07|42103.76
05:50:07|42103.76
05:50:08|42103.76
05:50:10|42114.47
05:50:10|42114.48
05:50:12|42118.43
05:50:13|42118.43
05:50:14|42118.44
05:50:15|42118.45
05:50:16|42118.45
05:50:17|42118.45
05:50:19|42119.99
05:50:20|42119.99
05:50:21|42119.99
05:50:22|42119.99
05:50:23|42119.99
05:50:24|42119.99
05:50:25|42119.99
05:50:26|42119.99
05:50:27|42119.99
05:50:28|42120.
05:50:29|42120.
05:50:30|42120.
05:50:31|42120.
05:50:32|42120.
05:50:33|42119.99
05:50:34|42120.
05:50:35|42120.
05:50:36|42120.
05:50:37|42119.99
05:50:38|42120.
05:50:39|42120.35
05:50:40|42120.35
05:50:41|42120.35
05:50:42|42120.35
05:50:43|42122.52
05:50:44|42122.51
05:50:45|42122.51
05:50:46|42132.57
05:50:47|42132.57
05:50:48|42132.58
05:50:49|42132.58
05:50:50|42132.57
05:50:51|42132.58
05:50:52|42136.94
05:50:53|42140.63
05:50:55|42140.62
05:50:57|42164.14
05:50:58|42164.14
05:50:59|42164.14
05:51:00|42160.14
05:51:01|42162.11
05:51:01|42162.11
05:51:02|42154.95
05:51:03|42154.95
05:51:06|42154.94
05:51:06|42154.83
05:51:08|42151.55
05:51:09|42151.55
05:51:11|42151.55
05:51:13|42145.23
05:51:13|42145.23
05:51:15|42145.23
05:51:15|42145.23
05:51:16|42148.94
05:51:17|42151.05
05:51:18|42151.05
05:51:20|42151.05
05:51:21|42151.05
05:51:21|42151.05
05:51:23|42151.05
05:51:25|42151.05
05:51:25|42151.05
05:51:26|42151.48
05:51:27|42151.49
05:51:28|42151.49
05:51:29|42151.48
05:51:30|42151.48
05:51:31|42153.63
05:51:32|42153.62
05:51:33|42153.62
05:51:34|42153.62
05:51:35|42153.62
05:51:36|42157.04
05:51:37|42157.04
05:51:38|42153.62
05:51:39|42153.62
05:51:40|42153.63
05:51:41|42153.63
05:51:42|42153.63
05:51:43|42153.63
05:51:44|42158.48
05:51:45|42158.48
05:51:46|42158.48
05:51:47|42158.48
05:51:48|42158.48
05:51:49|42158.37
05:51:50|42158.37
05:51:51|42153.68
05:51:52|42153.68
05:51:53|42153.68
05:51:55|42155.9
05:51:57|42155.9
05:51:58|42155.9
05:52:00|42147.62
05:52:01|42147.62
05:52:02|42147.62
05:52:03|42147.62
05:52:04|42147.62
05:52:05|42147.62
05:52:07|42147.61
05:52:08|42147.61
05:52:09|42147.61
05:52:10|42147.61
05:52:11|42147.61
05:52:13|42144.63
05:52:13|42144.62
05:52:14|42144.63
05:52:15|42151.04
05:52:17|42151.04
05:52:17|42151.04
05:52:18|42153.32
05:52:19|42153.32
05:52:20|42153.32
05:52:21|42153.32
05:52:22|42153.32
05:52:23|42153.34
05:52:25|42153.35
05:52:25|42153.34
05:52:26|42155.89
05:52:27|42155.91
05:52:28|42164.14
05:52:29|42164.14
05:52:30|42164.13
05:52:31|42168.33
05:52:32|42168.33
05:52:33|42168.33
05:52:35|42169.61
05:52:35|42169.6
05:52:36|42164.49
05:52:37|42153.43
05:52:38|42153.43
05:52:39|42153.32
05:52:40|42153.32
05:52:41|42153.32
05:52:42|42153.32
05:52:43|42153.32
05:52:44|42153.32
05:52:45|42143.25
05:52:46|42148.32
05:52:47|42148.32
05:52:48|42148.32
05:52:49|42148.32
05:52:50|42148.32
05:52:51|42148.32
05:52:52|42150.08
05:52:53|42153.29
05:52:54|42153.29
05:52:56|42153.29
05:52:58|42153.29
05:53:00|42153.29
05:53:02|42153.31
05:53:03|42153.31
05:53:04|42159.98
05:53:06|42165.54
05:53:06|42165.54
05:53:08|42160.53
05:53:09|42160.51
05:53:10|42158.27
05:53:11|42158.27
05:53:12|42158.26
05:53:13|42158.26
05:53:14|42158.26
05:53:15|42158.27
05:53:16|42158.27
05:53:17|42158.27
05:53:18|42160.38
05:53:19|42160.38
05:53:20|42160.37
05:53:21|42160.37
05:53:22|42160.38
05:53:23|42162.78
05:53:24|42160.37
05:53:25|42160.38
05:53:26|42158.26
05:53:27|42158.26
05:53:28|42158.26
05:53:29|42158.26
05:53:30|42158.19
05:53:31|42158.19
05:53:32|42158.16
05:53:33|42158.16
05:53:34|42158.15
05:53:35|42158.15
05:53:36|42158.15
05:53:37|42158.15
05:53:38|42158.15
05:53:39|42158.15
05:53:40|42142.56
05:53:41|42142.85
05:53:42|42142.85
05:53:43|42142.85
05:53:44|42145.5
05:53:45|42145.5
05:53:46|42145.96
05:53:47|42145.96
05:53:48|42145.96
05:53:49|42146.04
05:53:50|42146.04
05:53:51|42146.03
05:53:52|42146.03
05:53:53|42146.03
05:53:54|42146.04
05:53:55|42146.03
05:53:57|42146.04
05:53:58|42146.04
05:54:00|42146.04
05:54:02|42146.04
05:54:04|42146.04
05:54:05|42146.04
05:54:05|42147.29
05:54:06|42147.28
05:54:07|42147.28
05:54:08|42147.28
05:54:10|42147.28
05:54:10|42147.33
05:54:11|42147.33
05:54:13|42147.34
05:54:13|42147.34
05:54:14|42147.29
05:54:15|42147.29
05:54:16|42147.28
05:54:18|42147.28
05:54:19|42147.28
05:54:19|42147.28
05:54:22|42147.28
05:54:22|42147.28
05:54:23|42146.04
05:54:24|42146.05
05:54:25|42146.05
05:54:26|42146.04
05:54:27|42146.04
05:54:28|42146.04
05:54:29|42146.05
05:54:30|42146.04
05:54:31|42146.04
05:54:32|42146.03
05:54:33|42146.04
05:54:35|42146.04
05:54:36|42146.04
05:54:37|42146.04
05:54:38|42146.04
05:54:39|42146.03
05:54:40|42147.27
05:54:41|42147.27
05:54:42|42147.27
05:54:43|42146.03
05:54:44|42146.04
05:54:45|42146.04
05:54:46|42146.04
05:54:47|42146.04
05:54:48|42146.04
05:54:49|42146.04
05:54:50|42146.03
05:54:51|42146.03
05:54:52|42146.03
05:54:53|42146.04
05:54:54|42146.04
05:54:55|42146.04
05:54:56|42146.04
05:54:57|42146.04
05:54:59|42137.34
05:55:01|42124.15
05:55:03|42124.15
05:55:03|42124.15
05:55:04|42124.15
05:55:05|42124.15
05:55:06|42124.15
05:55:08|42124.15
05:55:08|42124.15
05:55:11|42124.15
05:55:11|42124.15
05:55:13|42128.02
05:55:14|42128.14
05:55:15|42134.68
05:55:16|42134.68
05:55:17|42134.68
05:55:18|42134.68
05:55:19|42134.85
05:55:20|42134.68
05:55:21|42134.68
05:55:22|42134.69
05:55:23|42134.68
05:55:24|42134.4
05:55:25|42128.75
05:55:26|42128.76
05:55:27|42128.76
05:55:28|42128.76
05:55:29|42128.75
05:55:30|42124.26
05:55:31|42121.29
05:55:32|42121.29
05:55:33|42119.51
05:55:34|42117.85
05:55:35|42117.85
05:55:36|42117.85
05:55:37|42117.85
05:55:38|42117.85
05:55:39|42117.85
05:55:40|42117.85
05:55:41|42119.61
05:55:42|42119.61
05:55:43|42119.62
05:55:44|42119.62
05:55:45|42119.62
05:55:46|42119.62
05:55:47|42119.62
05:55:48|42119.62
05:55:49|42119.62
05:55:50|42119.62
05:55:51|42119.62
05:55:52|42119.63
05:55:53|42119.63
05:55:54|42119.63
05:55:55|42119.63
05:55:56|42119.63
05:55:57|42119.63
05:55:58|42114.78
05:56:00|42110.98
05:56:01|42110.99
05:56:02|42110.9
05:56:03|42103.06
05:56:04|42102.05
05:56:05|42102.05
05:56:06|42102.05
05:56:07|42097.39
05:56:08|42097.39
05:56:09|42100.93
05:56:10|42095.62
05:56:11|42100.93
05:56:12|42100.93
05:56:13|42092.15
05:56:14|42099.15
05:56:15|42100.8
05:56:16|42088.26
05:56:17|42098.77
05:56:18|42098.48
05:56:19|42087.17
05:56:20|42098.11
05:56:21|42098.11
05:56:22|42087.19
05:56:23|42094.74
05:56:24|42094.74
05:56:25|42087.21
05:56:26|42093.47
05:56:27|42093.47
05:56:28|42093.47
05:56:29|42093.55
05:56:30|42093.54
05:56:31|42078.29
05:56:32|42084.18
05:56:33|42085.25
05:56:34|42087.11
05:56:35|42087.11
05:56:36|42087.1
05:56:37|42087.1
05:56:38|42087.1
05:56:39|42084.98
05:56:40|42084.99
05:56:41|42084.99
05:56:42|42084.99
05:56:43|42081.57
05:56:44|42090.1
05:56:45|42090.1
05:56:46|42073.57
05:56:47|42080.08
05:56:48|42080.08
05:56:49|42080.08
05:56:50|42084.97
05:56:51|42084.97
05:56:52|42084.97
05:56:53|42085.8
05:56:54|42087.82
05:56:55|42087.82
05:56:56|42090.08
05:56:57|42083.11
05:56:58|42088.03
05:56:59|42087.78
05:57:01|42087.78
05:57:03|42079.71
05:57:04|42087.2
05:57:05|42085.74
05:57:05|42085.74
05:57:07|42085.74
05:57:07|42085.54
05:57:09|42085.58
05:57:10|42085.58
05:57:11|42085.11
05:57:13|42085.11
05:57:14|42086.16
05:57:14|42093.74
05:57:15|42093.74
05:57:16|42093.74
05:57:18|42093.84
05:57:18|42094.41
05:57:20|42094.41
05:57:21|42094.68
05:57:22|42096.8
05:57:22|42096.8
05:57:23|42094.95
05:57:24|42094.95
05:57:25|42101.88
05:57:27|42101.99
05:57:27|42099.28
05:57:28|42099.28
05:57:29|42099.28
05:57:30|42084.59
05:57:31|42093.3
05:57:32|42095.4
05:57:33|42095.4
05:57:34|42093.2
05:57:36|42090.57
05:57:36|42090.57
05:57:37|42090.57
05:57:39|42087.69
05:57:39|42087.69
05:57:40|42083.45
05:57:42|42090.64
05:57:42|42090.64
05:57:44|42090.65
05:57:45|42090.65
05:57:45|42092.52
05:57:46|42094.64
05:57:48|42099.27
05:57:49|42103.39
05:57:49|42103.39
05:57:50|42106.7
05:57:52|42103.85
05:57:52|42103.85
05:57:54|42103.85
05:57:54|42103.85
05:57:56|42103.85
05:57:56|42103.24
05:57:57|42103.24
05:57:59|42103.24
05:57:59|42103.24
05:58:02|42087.68
05:58:03|42103.24
05:58:05|42098.18
05:58:06|42100.29
05:58:07|42100.24
05:58:08|42087.79
05:58:09|42105.41
05:58:09|42103.29
05:58:11|42103.29
05:58:12|42107.02
05:58:12|42107.02
05:58:14|42108.34
05:58:15|42109.69
05:58:16|42115.43
05:58:17|42115.44
05:58:18|42115.44
05:58:20|42115.43
05:58:20|42113.27
05:58:21|42113.27
05:58:22|42113.27
05:58:23|42112.5
05:58:24|42113.26
05:58:26|42113.26
05:58:27|42113.26
05:58:28|42113.26
05:58:29|42113.26
05:58:29|42113.26
05:58:30|42113.26
05:58:31|42112.48
05:58:33|42112.48
05:58:33|42113.26
05:58:34|42112.57
05:58:36|42112.57
05:58:36|42112.57
05:58:37|42112.57
05:58:38|42113.26
05:58:40|42113.25
05:58:40|42109.34
05:58:41|42103.85
05:58:42|42103.85
05:58:43|42103.86
05:58:44|42104.96
05:58:45|42105.11
05:58:46|42102.65
05:58:47|42101.28
05:58:49|42101.28
05:58:50|42093.22
05:58:51|42101.28
05:58:52|42101.27
05:58:52|42087.13
05:58:53|42087.13
05:58:54|42087.13
05:58:55|42087.14
05:58:56|42096.56
05:58:57|42096.56
05:58:59|42084.14
05:59:00|42092.86
05:59:00|42092.86
05:59:03|42092.86
05:59:04|42092.85
05:59:05|42092.85
05:59:07|42081.37
05:59:08|42092.79
05:59:09|42092.79
05:59:11|42092.79
05:59:12|42089.22
05:59:12|42096.68
05:59:14|42089.21
05:59:16|42089.21
05:59:16|42089.21
05:59:17|42087.72
05:59:18|42087.72
05:59:19|42090.89
05:59:20|42090.45
05:59:21|42090.46
05:59:23|42090.46
05:59:24|42090.46
05:59:25|42090.46
05:59:26|42092.58
05:59:27|42092.58
05:59:28|42092.58
05:59:29|42092.58
05:59:30|42092.66
05:59:31|42092.82
05:59:32|42095.43
05:59:33|42095.43
05:59:34|42099.98
05:59:35|42100.
05:59:36|42100.
05:59:37|42100.
05:59:38|42100.
05:59:39|42100.
05:59:40|42100.
05:59:41|42100.
05:59:42|42100.
05:59:43|42100.
05:59:44|42100.
05:59:45|42100.
05:59:46|42100.
05:59:47|42100.
05:59:48|42100.83
05:59:49|42112.61
05:59:50|42112.61
05:59:51|42110.38
05:59:52|42109.43
05:59:53|42109.43
05:59:54|42109.43
05:59:55|42109.42
05:59:56|42109.42
05:59:57|42109.42
05:59:58|42109.42
05:59:59|42109.42
06:00:00|42109.43
06:00:01|42109.43
06:00:02|42109.42
06:00:05|42109.43
06:00:06|42103.82
06:00:07|42103.82
06:00:09|42103.82
06:00:09|42107.29
06:00:11|42107.29
06:00:12|42107.29
06:00:13|42107.29
06:00:14|42107.28
06:00:15|42107.28
06:00:15|42107.29
06:00:17|42107.17
06:00:19|42107.52
06:00:19|42108.03
06:00:21|42108.03
06:00:22|42109.69
06:00:23|42109.69
06:00:23|42109.69
06:00:24|42109.69
06:00:26|42111.27
06:00:27|42111.27
06:00:28|42111.27
06:00:29|42111.27
06:00:30|42111.27
06:00:30|42111.27
06:00:32|42113.26
06:00:34|42113.26
06:00:34|42113.26
06:00:35|42113.26
06:00:37|42113.26
06:00:38|42113.26
06:00:38|42113.26
06:00:39|42113.26
06:00:40|42113.25
06:00:41|42113.26
06:00:42|42113.26
06:00:43|42113.26
06:00:44|42113.26
06:00:45|42113.26
06:00:46|42113.26
06:00:47|42113.26
06:00:49|42113.26
06:00:49|42113.25
06:00:50|42113.25
06:00:52|42113.26
06:00:53|42113.26
06:00:54|42096.29
06:00:54|42096.29
06:00:55|42096.29
06:00:56|42096.29
06:00:57|42096.29
06:00:58|42086.88
06:00:59|42086.88
06:01:01|42088.02
06:01:01|42088.03
06:01:02|42088.03
06:01:04|42088.03
06:01:06|42088.03
06:01:08|42088.03
06:01:09|42088.03
06:01:10|42088.03
06:01:11|42088.03
06:01:11|42091.46
06:01:13|42091.46
06:01:13|42092.6
06:01:15|42092.6
06:01:17|42097.72
06:01:19|42097.72
06:01:19|42097.72
06:01:20|42097.72
06:01:21|42097.72
06:01:22|42097.73
06:01:23|42097.73
06:01:24|42097.73
06:01:26|42097.74
06:01:27|42088.04
06:01:28|42088.04
06:01:29|42088.04
06:01:30|42088.04
06:01:31|42086.87
06:01:32|42086.87
06:01:33|42086.92
06:01:34|42086.92
06:01:35|42092.38
06:01:36|42099.99
06:01:37|42099.99
06:01:38|42100.
06:01:39|42100.
06:01:40|42100.
06:01:41|42100.
06:01:42|42099.99
06:01:43|42100.
06:01:44|42105.25
06:01:45|42108.4
06:01:46|42108.4
06:01:47|42108.4
06:01:48|42108.41
06:01:49|42108.41
06:01:50|42102.26
06:01:51|42102.26
06:01:53|42107.94
06:01:54|42107.28
06:01:55|42107.25
06:01:55|42107.25
06:01:57|42107.25
06:01:57|42107.25
06:01:59|42107.26
06:02:00|42116.06
06:02:00|42121.96
06:02:02|42121.96
06:02:03|42121.95
06:02:04|42121.96
06:02:06|42121.96
06:02:07|42121.96
06:02:07|42138.38
06:02:08|42138.38
06:02:11|42144.
06:02:11|42144.
06:02:12|42144.83
06:02:14|42151.04
06:02:14|42157.
06:02:16|42158.61
06:02:17|42158.6
06:02:18|42158.6
06:02:19|42158.6
06:02:21|42160.46
06:02:22|42158.61
06:02:23|42158.61
06:02:25|42158.6
06:02:25|42158.61
06:02:27|42158.61
06:02:28|42158.61
06:02:29|42158.61
06:02:30|42158.6
06:02:31|42158.6
06:02:32|42158.61
06:02:33|42158.61
06:02:34|42158.61
06:02:35|42158.61
06:02:36|42158.61
06:02:37|42165.19
06:02:38|42158.61
06:02:39|42152.13
06:02:40|42152.14
06:02:41|42152.14
06:02:42|42152.14
06:02:43|42153.33
06:02:44|42153.33
06:02:45|42153.33
06:02:46|42153.33
06:02:47|42163.95
06:02:48|42164.37
06:02:49|42164.37
06:02:50|42164.37
06:02:51|42161.08
06:02:52|42161.08
06:02:53|42165.42
06:02:54|42168.67
06:02:55|42168.67
06:02:56|42168.67
06:02:57|42168.67
06:02:58|42168.68
06:02:59|42168.68
06:03:00|42168.87
06:03:01|42168.86
06:03:02|42168.87
06:03:03|42171.26
06:03:04|42171.26
06:03:05|42171.26
06:03:06|42171.26
06:03:08|42171.26
06:03:10|42171.75
06:03:11|42171.75
06:03:12|42171.13
06:03:14|42171.13
06:03:15|42171.13
06:03:15|42168.69
06:03:17|42168.69
06:03:18|42168.69
06:03:19|42168.69
06:03:20|42168.69
06:03:21|42168.69
06:03:22|42168.69
06:03:23|42168.69
06:03:24|42168.69
06:03:25|42170.65
06:03:26|42170.65
06:03:27|42170.65
06:03:28|42170.65
06:03:29|42170.65
06:03:30|42170.65
06:03:31|42170.65
06:03:33|42170.65
06:03:34|42170.65
06:03:35|42170.65
06:03:35|42170.65
06:03:37|42170.65
06:03:38|42170.65
06:03:39|42170.65
06:03:40|42170.65
06:03:41|42170.65
06:03:41|42165.27
06:03:43|42165.27
06:03:44|42167.98
06:03:45|42161.08
06:03:46|42161.08
06:03:46|42161.08
06:03:48|42161.07
06:03:49|42160.23
06:03:50|42156.45
06:03:51|42156.45
06:03:52|42156.45
06:03:52|42156.45
06:03:54|42156.45
06:03:55|42156.45
06:03:56|42156.44
06:03:57|42156.44
06:03:58|42156.44
06:03:59|42156.44
06:04:00|42156.44
06:04:01|42156.92
06:04:02|42156.92
06:04:03|42156.92
06:04:03|42156.92
06:04:05|42156.92
06:04:06|42160.25
06:04:08|42151.84
06:04:10|42151.83
06:04:11|42151.83
06:04:13|42152.48
06:04:13|42152.48
06:04:15|42152.47
06:04:16|42151.83
06:04:17|42151.83
06:04:18|42151.83
06:04:19|42151.83
06:04:20|42151.83
06:04:21|42151.83
06:04:22|42151.83
06:04:24|42151.82
06:04:24|42151.82
06:04:26|42151.82
06:04:27|42151.82
06:04:28|42151.82
06:04:29|42151.82
06:04:29|42151.82
06:04:31|42151.82
06:04:33|42151.82
06:04:33|42151.83
06:04:34|42151.83
06:04:35|42151.83
06:04:37|42151.83
06:04:38|42151.82
06:04:38|42151.71
06:04:39|42151.71
06:04:40|42151.71
06:04:42|42151.71
06:04:43|42151.71
06:04:43|42151.71
06:04:45|42139.44
06:04:46|42139.44
06:04:47|42131.9
06:04:47|42131.9
06:04:49|42131.9
06:04:50|42131.9
06:04:51|42131.9
06:04:52|42131.9
06:04:52|42131.89
06:04:54|42131.89
06:04:54|42131.89
06:04:56|42131.89
06:04:56|42128.63
06:04:58|42128.63
06:04:59|42129.76
06:05:00|42129.76
06:05:01|42138.38
06:05:02|42143.39
06:05:03|42146.78
06:05:04|42146.78
06:05:05|42146.46
06:05:06|42146.46
06:05:07|42146.46
06:05:09|42146.46
06:05:11|42150.33
06:05:12|42151.82
06:05:12|42151.82
06:05:13|42151.82
06:05:14|42151.82
06:05:15|42151.95
06:05:16|42151.95
06:05:18|42151.94
06:05:20|42155.04
06:05:20|42155.7
06:05:21|42155.7
06:05:22|42155.7
06:05:23|42155.74
06:05:24|42155.74
06:05:25|42155.74
06:05:26|42155.74
06:05:27|42155.75
06:05:28|42155.75
06:05:29|42155.75
06:05:30|42155.98
06:05:31|42155.98
06:05:32|42155.98
06:05:33|42156.97
06:05:34|42156.97
06:05:35|42156.97
06:05:36|42156.97
06:05:37|42156.97
06:05:38|42157.88
06:05:39|42155.57
06:05:40|42155.57
06:05:41|42155.57
06:05:42|42155.57
06:05:43|42155.57
06:05:44|42155.57
06:05:45|42155.57
06:05:46|42155.57
06:05:47|42155.57
06:05:48|42148.81
06:05:49|42148.52
06:05:50|42148.53
06:05:51|42148.53
06:05:52|42148.53
06:05:53|42148.53
06:05:54|42148.41
06:05:55|42148.41
06:05:56|42148.4
06:05:57|42140.09
06:05:58|42140.09
06:05:59|42140.09
06:06:00|42140.09
06:06:01|42140.09
06:06:02|42140.09
06:06:03|42140.09
06:06:05|42140.09
06:06:05|42140.09
06:06:06|42137.42
06:06:07|42137.42
06:06:09|42137.43
06:06:10|42137.43
06:06:12|42137.43
06:06:13|42137.43
06:06:14|42137.43
06:06:16|42134.97
06:06:18|42134.97
06:06:19|42134.97
06:06:20|42134.97
06:06:21|42134.97
06:06:22|42135.09
06:06:23|42135.09
06:06:23|42140.
06:06:25|42140.
06:06:26|42131.65
06:06:27|42131.65
06:06:28|42131.65
06:06:29|42131.65
06:06:30|42119.46
06:06:30|42121.27
06:06:31|42121.27
06:06:33|42121.27
06:06:33|42127.86
06:06:35|42115.68
06:06:36|42121.27
06:06:37|42123.41
06:06:37|42123.41
06:06:39|42123.41
06:06:39|42126.53
06:06:40|42126.53
06:06:42|42127.34
06:06:42|42129.3
06:06:43|42128.75
06:06:45|42131.22
06:06:46|42131.22
06:06:46|42131.22
06:06:47|42131.22
06:06:48|42131.22
06:06:50|42131.21
06:06:51|42131.21
06:06:52|42131.21
06:06:53|42131.21
06:06:54|42131.21
06:06:54|42131.21
06:06:55|42122.78
06:06:56|42122.78
06:06:58|42122.77
06:06:59|42122.77
06:07:00|42122.77
06:07:01|42122.77
06:07:02|42122.78
06:07:03|42122.78
06:07:04|42123.88
06:07:05|42129.46
06:07:06|42129.59
06:07:06|42129.59
06:07:08|42132.68
06:07:08|42132.69
06:07:11|42132.69
06:07:11|42134.1
06:07:13|42134.1
06:07:15|42134.1
06:07:15|42134.09
06:07:16|42134.1
06:07:17|42135.93
06:07:18|42139.18
06:07:20|42139.18
06:07:20|42140.07
06:07:22|42140.58
06:07:22|42140.58
06:07:23|42140.58
06:07:24|42140.58
06:07:25|42140.58
06:07:27|42139.23
06:07:28|42135.54
06:07:29|42135.54
06:07:30|42135.54
06:07:30|42135.54
06:07:32|42135.54
06:07:32|42135.54
06:07:35|42135.54
06:07:36|42135.54
06:07:37|42135.54
06:07:37|42135.54
06:07:39|42135.54
06:07:39|42135.66
06:07:40|42135.66
06:07:41|42135.66
06:07:43|42135.65
06:07:44|42135.54
06:07:45|42132.33
06:07:46|42132.33
06:07:46|42132.33
06:07:48|42132.33
06:07:49|42135.38
06:07:50|42136.78
06:07:51|42136.78
06:07:52|42136.77
06:07:53|42136.78
06:07:54|42135.52
06:07:54|42135.52
06:07:56|42135.52
06:07:57|42135.52
06:07:58|42121.66
06:07:59|42121.66
06:08:00|42121.66
06:08:02|42121.66
06:08:02|42121.66
06:08:03|42121.66
06:08:04|42121.66
06:08:05|42121.66
06:08:07|42121.66
06:08:07|42121.66
06:08:08|42121.66
06:08:10|42121.66
06:08:10|42121.66
06:08:11|42121.66
06:08:12|42121.66
06:08:15|42121.97
06:08:15|42121.97
06:08:16|42121.97
06:08:17|42124.96
06:08:19|42124.97
06:08:20|42130.47
06:08:21|42130.47
06:08:22|42130.47
06:08:23|42130.47
06:08:24|42131.41
06:08:25|42131.41
06:08:26|42131.41
06:08:27|42131.41
06:08:28|42131.41
06:08:29|42131.4
06:08:30|42131.4
06:08:31|42131.4
06:08:32|42131.4
06:08:33|42131.4
06:08:34|42131.41
06:08:35|42145.76
06:08:36|42145.77
06:08:37|42145.77
06:08:38|42145.77
06:08:39|42145.77
06:08:41|42145.77
06:08:42|42149.67
06:08:42|42149.67
06:08:44|42149.67
06:08:45|42149.67
06:08:45|42149.68
06:08:46|42149.68
06:08:48|42149.68
06:08:49|42149.68
06:08:49|42150.
06:08:51|42150.
06:08:52|42152.47
06:08:52|42152.47
06:08:54|42152.47
06:08:55|42152.47
06:08:55|42152.47
06:08:57|42152.47
06:08:58|42152.47
06:08:58|42152.46
06:08:59|42152.47
06:09:01|42141.5
06:09:01|42139.73
06:09:02|42142.18
06:09:03|42142.18
06:09:04|42142.18
06:09:06|42144.29
06:09:06|42144.29
06:09:07|42147.61
06:09:09|42147.61
06:09:10|42147.61
06:09:10|42158.77
06:09:13|42158.81
06:09:15|42158.81
06:09:15|42162.63
06:09:16|42164.22
06:09:17|42166.21
06:09:19|42167.23
06:09:19|42167.23
06:09:20|42167.23
06:09:21|42167.23
06:09:22|42167.23
06:09:23|42167.22
06:09:24|42167.22
06:09:25|42166.39
06:09:26|42166.39
06:09:27|42166.38
06:09:28|42167.98
06:09:29|42167.98
06:09:31|42165.25
06:09:32|42165.25
06:09:33|42165.25
06:09:34|42165.25
06:09:35|42165.25
06:09:36|42165.25
06:09:37|42167.41
06:09:38|42167.41
06:09:39|42167.41
06:09:40|42167.41
06:09:41|42167.41
06:09:42|42167.41
06:09:43|42163.85
06:09:44|42166.74
06:09:45|42166.74
06:09:46|42167.99
06:09:47|42168.
06:09:48|42168.
06:09:49|42168.
06:09:50|42168.
06:09:51|42168.
06:09:52|42168.
06:09:53|42168.
06:09:54|42168.
06:09:55|42166.73
06:09:56|42166.73
06:09:57|42166.73
06:09:58|42166.73
06:09:59|42166.73
06:10:00|42166.73
06:10:01|42166.
06:10:02|42165.
06:10:04|42165.
06:10:04|42165.
06:10:06|42165.
06:10:07|42165.
06:10:08|42165.
06:10:09|42165.95
06:10:10|42165.95
06:10:10|42165.95
06:10:12|42166.3
06:10:14|42166.31
06:10:16|42166.74
06:10:16|42166.75
06:10:17|42166.75
06:10:18|42166.75
06:10:19|42166.75
06:10:20|42169.9
06:10:21|42169.9
06:10:23|42169.91
06:10:23|42169.91
06:10:24|42169.91
06:10:26|42169.91
06:10:27|42169.91
06:10:27|42169.9
06:10:28|42169.9
06:10:30|42169.9
06:10:31|42169.9
06:10:31|42169.91
06:10:32|42169.91
06:10:33|42169.91
06:10:35|42170.
06:10:36|42169.99
06:10:36|42169.99
06:10:38|42169.99
06:10:38|42170.
06:10:39|42170.
06:10:40|42170.
06:10:42|42170.
06:10:42|42170.
06:10:43|42169.99
06:10:44|42169.99
06:10:45|42169.99
06:10:46|42170.
06:10:48|42170.
06:10:49|42170.
06:10:49|42170.
06:10:51|42170.
06:10:51|42170.
06:10:54|42170.92
06:10:54|42170.91
06:10:55|42170.91
06:10:56|42165.97
06:10:57|42165.96
06:10:58|42156.46
06:10:59|42156.46
06:11:00|42156.46
06:11:01|42156.73
06:11:02|42156.73
06:11:03|42160.18
06:11:04|42160.18
06:11:05|42160.18
06:11:06|42160.18
06:11:07|42160.18
06:11:08|42161.67
06:11:10|42161.66
06:11:10|42161.67
06:11:11|42161.67
06:11:12|42161.67
06:11:14|42161.67
06:11:15|42161.67
06:11:17|42161.67
06:11:19|42161.67
06:11:20|42161.67
06:11:20|42161.67
06:11:22|42161.66
06:11:23|42161.66
06:11:23|42161.67
06:11:25|42161.66
06:11:26|42160.05
06:11:27|42160.05
06:11:28|42160.05
06:11:29|42160.05
06:11:30|42160.05
06:11:30|42160.05
06:11:32|42160.05
06:11:32|42160.05
06:11:33|42160.05
06:11:35|42160.05
06:11:36|42160.05
06:11:36|42160.05
06:11:38|42160.05
06:11:39|42161.69
06:11:40|42168.15
06:11:41|42168.16
06:11:41|42168.16
06:11:42|42168.16
06:11:44|42168.15
06:11:45|42168.03
06:11:46|42154.39
06:11:47|42155.66
06:11:48|42158.89
06:11:50|42160.38
06:11:51|42160.38
06:11:51|42160.25
06:11:52|42160.25
06:11:54|42160.25
06:11:54|42160.25
06:11:55|42160.26
06:11:56|42160.26
06:11:58|42160.26
06:11:59|42160.26
06:11:59|42160.26
06:12:01|42160.26
06:12:01|42160.26
06:12:03|42160.26
06:12:04|42160.26
06:12:04|42160.26
06:12:05|42160.26
06:12:06|42160.26
06:12:07|42160.26
06:12:09|42160.26
06:12:10|42160.26
06:12:11|42160.26
06:12:12|42160.26
06:12:13|42160.26
06:12:13|42160.26
06:12:16|42160.31
06:12:17|42160.31
06:12:19|42160.27
06:12:19|42160.27
06:12:20|42160.27
06:12:22|42160.27
06:12:23|42160.27
06:12:25|42160.27
06:12:25|42160.27
06:12:27|42160.27
06:12:29|42160.27
06:12:30|42160.27
06:12:30|42160.26
06:12:31|42160.26
06:12:32|42160.26
06:12:33|42160.26
06:12:34|42160.26
06:12:35|42160.26
06:12:37|42160.26
06:12:37|42160.26
06:12:39|42160.27
06:12:40|42161.12
06:12:40|42163.8
06:12:41|42166.75
06:12:42|42166.74
06:12:43|42166.75
06:12:44|42166.74
06:12:45|42166.74
06:12:46|42166.75
06:12:48|42166.75
06:12:48|42166.75
06:12:49|42166.74
06:12:50|42166.74
06:12:52|42166.74
06:12:53|42166.74
06:12:53|42166.75
06:12:54|42166.74
06:12:55|42166.75
06:12:56|42166.75
06:12:58|42168.55
06:12:59|42168.55
06:13:00|42166.82
06:13:00|42166.82
06:13:01|42166.82
06:13:03|42166.82
06:13:04|42166.82
06:13:04|42166.81
06:13:05|42168.57
06:13:06|42168.57
06:13:07|42168.57
06:13:08|42168.57
06:13:09|42168.57
06:13:10|42168.56
06:13:12|42168.57
06:13:12|42168.57
06:13:13|42170.
06:13:14|42170.07
06:13:17|42170.07
06:13:17|42177.08
06:13:19|42177.08
06:13:21|42180.
06:13:22|42180.
06:13:23|42180.
06:13:25|42180.
06:13:25|42180.
06:13:26|42180.
06:13:27|42180.
06:13:29|42180.
06:13:30|42183.94
06:13:32|42186.19
06:13:32|42187.35
06:13:33|42187.35
06:13:34|42187.35
06:13:35|42187.93
06:13:36|42192.
06:13:37|42193.3
06:13:39|42193.3
06:13:39|42193.3
06:13:40|42196.78
06:13:41|42197.84
06:13:42|42197.85
06:13:43|42198.62
06:13:44|42198.61
06:13:45|42198.61
06:13:46|42198.62
06:13:47|42199.99
06:13:48|42200.
06:13:50|42200.
06:13:50|42199.99
06:13:51|42199.99
06:13:52|42200.
06:13:53|42200.
06:13:54|42200.
06:13:55|42200.
06:13:56|42200.
06:13:57|42200.
06:13:58|42200.
06:13:59|42200.
06:14:00|42200.
06:14:01|42200.
06:14:02|42200.01
06:14:03|42200.01
06:14:04|42200.01
06:14:05|42200.01
06:14:06|42204.4
06:14:08|42210.15
06:14:08|42210.15
06:14:09|42211.27
06:14:10|42211.27
06:14:11|42211.27
06:14:12|42212.66
06:14:13|42212.66
06:14:14|42218.27
06:14:15|42218.26
06:14:16|42218.27
06:14:17|42218.27
06:14:18|42218.11
06:14:19|42218.12
06:14:21|42219.38
06:14:21|42219.72
06:14:22|42219.72
06:14:23|42219.72
06:14:24|42213.01
06:14:25|42211.89
06:14:26|42211.89
06:14:27|42211.89
06:14:28|42211.9
06:14:29|42211.9
06:14:30|42211.9
06:14:31|42211.9
06:14:32|42211.9
06:14:33|42211.9
06:14:35|42216.62
06:14:36|42216.61
06:14:37|42216.61
06:14:38|42216.61
06:14:39|42221.2
06:14:40|42221.2
06:14:41|42221.2
06:14:42|42220.53
06:14:43|42220.53
06:14:44|42220.41
06:14:45|42220.41
06:14:46|42220.41
06:14:47|42220.4
06:14:48|42220.41
06:14:49|42220.4
06:14:50|42220.4
06:14:51|42220.4
06:14:53|42220.4
06:14:53|42220.4
06:14:54|42220.4
06:14:55|42220.39
06:14:57|42220.39
06:14:57|42220.39
06:15:00|42220.39
06:15:00|42220.4
06:15:01|42220.4
06:15:03|42221.21
06:15:04|42222.22
06:15:05|42222.22
06:15:06|42222.64
06:15:07|42220.93
06:15:08|42220.93
06:15:09|42220.93
06:15:10|42220.38
06:15:11|42220.38
06:15:12|42204.81
06:15:13|42200.52
06:15:14|42200.52
06:15:15|42200.52
06:15:16|42203.02
06:15:17|42203.01
06:15:19|42203.01
06:15:20|42201.21
06:15:22|42201.05
06:15:22|42201.05
06:15:24|42201.05
06:15:24|42200.02
06:15:25|42206.09
06:15:26|42206.09
06:15:27|42205.98
06:15:28|42205.99
06:15:29|42205.99
06:15:30|42205.99
06:15:31|42205.99
06:15:32|42205.99
06:15:33|42205.99
06:15:35|42205.97
06:15:36|42200.68
06:15:37|42200.68
06:15:38|42200.68
06:15:39|42200.67
06:15:40|42200.67
06:15:41|42200.67
06:15:42|42200.67
06:15:44|42200.67
06:15:45|42200.67
06:15:45|42200.68
06:15:47|42200.56
06:15:47|42200.55
06:15:49|42200.55
06:15:50|42200.55
06:15:51|42200.55
06:15:52|42196.94
06:15:52|42196.94
06:15:53|42197.75
06:15:54|42197.75
06:15:55|42197.75
06:15:57|42197.74
06:15:58|42197.87
06:15:59|42200.68
06:16:00|42211.48
06:16:00|42211.48
06:16:02|42209.88
06:16:03|42209.88
06:16:03|42209.88
06:16:04|42209.88
06:16:05|42209.88
06:16:07|42209.88
06:16:08|42209.88
06:16:09|42209.88
06:16:10|42209.87
06:16:11|42208.67
06:16:12|42208.67
06:16:12|42207.05
06:16:14|42207.05
06:16:14|42207.05
06:16:16|42207.05
06:16:17|42207.05
06:16:18|42207.05
06:16:20|42207.05
06:16:22|42207.05
06:16:23|42207.05
06:16:24|42207.05
06:16:25|42207.05
06:16:26|42207.05
06:16:27|42207.05
06:16:28|42200.68
06:16:29|42200.67
06:16:30|42200.67
06:16:31|42202.54
06:16:32|42202.54
06:16:33|42202.52
06:16:34|42202.52
06:16:35|42201.02
06:16:36|42201.02
06:16:37|42202.51
06:16:38|42202.52
06:16:40|42202.52
06:16:40|42202.52
06:16:41|42200.67
06:16:42|42200.67
06:16:44|42200.67
06:16:44|42200.67
06:16:46|42200.67
06:16:46|42200.67
06:16:47|42200.67
06:16:49|42200.67
06:16:49|42200.67
06:16:50|42200.67
06:16:51|42200.67
06:16:52|42200.67
06:16:53|42200.67
06:16:54|42200.67
06:16:56|42200.67
06:16:56|42200.68
06:16:57|42200.67
06:16:59|42200.67
06:17:00|42200.67
06:17:01|42200.67
06:17:02|42202.55
06:17:02|42202.55
06:17:03|42204.54
06:17:04|42204.54
06:17:06|42204.54
06:17:06|42204.55
06:17:07|42196.97
06:17:08|42196.37
06:17:09|42194.07
06:17:10|42194.07
06:17:11|42194.07
06:17:13|42194.06
06:17:13|42194.06
06:17:14|42194.06
06:17:15|42194.07
06:17:16|42194.07
06:17:18|42194.96
06:17:18|42198.54
06:17:21|42199.65
06:17:22|42199.65
06:17:23|42199.61
06:17:24|42199.61
06:17:26|42199.61
06:17:27|42199.55
06:17:29|42199.53
06:17:30|42195.97
06:17:31|42193.79
06:17:33|42193.79
06:17:33|42193.79
06:17:34|42193.8
06:17:35|42193.8
06:17:37|42193.8
06:17:38|42193.8
06:17:39|42193.8
06:17:40|42193.8
06:17:41|42193.8
06:17:42|42193.79
06:17:43|42193.8
06:17:44|42193.79
06:17:45|42193.79
06:17:46|42193.8
06:17:47|42193.79
06:17:48|42193.79
06:17:49|42193.79
06:17:50|42193.79
06:17:51|42193.79
06:17:52|42193.79
06:17:53|42193.78
06:17:55|42189.89
06:17:55|42189.89
06:17:57|42189.89
06:17:58|42189.89
06:17:59|42189.87
06:18:00|42189.87
06:18:01|42189.87
06:18:02|42189.87
06:18:03|42189.87
06:18:03|42175.08
06:18:05|42175.08
06:18:06|42175.51
06:18:07|42181.09
06:18:08|42181.1
06:18:08|42181.1
06:18:10|42181.09
06:18:11|42181.09
06:18:11|42181.09
06:18:12|42181.1
06:18:13|42181.1
06:18:15|42173.92
06:18:16|42173.92
06:18:16|42173.91
06:18:18|42178.84
06:18:18|42178.84
06:18:20|42178.84
06:18:21|42178.84
06:18:23|42178.84
06:18:25|42180.37
06:18:25|42180.37
06:18:27|42180.36
06:18:28|42180.36
06:18:29|42180.37
06:18:29|42180.36
06:18:31|42180.36
06:18:31|42180.36
06:18:32|42180.36
06:18:33|42180.37
06:18:35|42187.61
06:18:36|42187.61
06:18:37|42187.61
06:18:38|42187.61
06:18:39|42187.61
06:18:40|42187.61
06:18:41|42187.6
06:18:43|42193.78
06:18:44|42193.78
06:18:45|42193.67
06:18:46|42193.79
06:18:46|42193.79
06:18:48|42193.79
06:18:48|42193.79
06:18:50|42193.78
06:18:51|42196.38
06:18:52|42196.38
06:18:52|42196.38
06:18:54|42196.38
06:18:55|42196.37
06:18:56|42196.37
06:18:56|42196.37
06:18:57|42191.21
06:18:59|42191.21
06:19:00|42191.21
06:19:01|42191.21
06:19:02|42191.21
06:19:03|42187.6
06:19:04|42187.6
06:19:04|42187.6
06:19:06|42180.56
06:19:06|42180.56
06:19:08|42180.56
06:19:09|42180.56
06:19:10|42180.57
06:19:11|42180.57
06:19:11|42180.57
06:19:13|42180.56
06:19:13|42180.56
06:19:15|42179.49
06:19:16|42174.8
06:19:17|42174.8
06:19:18|42168.96
06:19:19|42164.17
06:19:20|42164.17
06:19:21|42164.17
06:19:23|42164.17
06:19:25|42169.9
06:19:26|42169.9
06:19:26|42169.9
06:19:28|42166.81
06:19:28|42166.81
06:19:30|42166.81
06:19:32|42166.81
06:19:33|42166.81
06:19:35|42166.8
06:19:35|42166.8
06:19:36|42166.81
06:19:37|42166.8
06:19:38|42166.8
06:19:39|42166.8
06:19:40|42166.8
06:19:42|42166.8
06:19:42|42166.8
06:19:43|42166.8
06:19:44|42166.8
06:19:45|42166.8
06:19:46|42166.8
06:19:47|42166.8
06:19:48|42166.8
06:19:49|42166.8
06:19:50|42166.81
06:19:51|42166.8
06:19:52|42166.8
06:19:53|42166.8
06:19:54|42166.8
06:19:55|42165.43
06:19:56|42165.4
06:19:57|42165.4
06:19:58|42163.97
06:19:59|42163.97
06:20:00|42163.97
06:20:01|42163.97
06:20:03|42164.02
06:20:04|42164.02
06:20:05|42164.02
06:20:07|42164.02
06:20:08|42164.01
06:20:08|42164.01
06:20:09|42159.87
06:20:10|42162.46
06:20:12|42162.46
06:20:12|42162.46
06:20:13|42162.45
06:20:15|42162.45
06:20:16|42162.45
06:20:17|42159.89
06:20:17|42159.89
06:20:19|42159.89
06:20:19|42159.89
06:20:21|42159.89
06:20:21|42159.89
06:20:24|42159.89
06:20:26|42159.89
06:20:27|42159.89
06:20:28|42150.62
06:20:28|42150.62
06:20:29|42150.62
06:20:31|42150.01
06:20:31|42150.01
06:20:33|42150.
06:20:33|42150.01
06:20:34|42146.37
06:20:36|42146.37
06:20:37|42146.37
06:20:37|42146.37
06:20:38|42146.37
06:20:40|42145.78
06:20:41|42142.86
06:20:41|42142.85
06:20:43|42142.85
06:20:44|42142.86
06:20:45|42142.86
06:20:46|42142.86
06:20:46|42142.86
06:20:47|42142.85
06:20:49|42142.85
06:20:50|42142.25
06:20:51|42142.26
06:20:53|42142.26
06:20:53|42142.26
06:20:54|42142.26
06:20:56|42145.72
06:20:58|42145.77
06:20:58|42145.78
06:20:59|42145.77
06:21:01|42145.78
06:21:01|42145.77
06:21:02|42145.77
06:21:03|42145.78
06:21:04|42145.77
06:21:06|42152.85
06:21:06|42152.97
06:21:07|42152.98
06:21:09|42160.58
06:21:09|42160.57
06:21:10|42158.71
06:21:11|42158.71
06:21:12|42158.72
06:21:14|42158.71
06:21:14|42158.71
06:21:16|42158.71
06:21:16|42158.71
06:21:17|42158.72
06:21:19|42158.72
06:21:19|42158.72
06:21:21|42158.72
06:21:22|42158.71
06:21:23|42158.71
06:21:25|42158.71
06:21:26|42151.53
06:21:28|42150.14
06:21:29|42152.7
06:21:30|42146.22
06:21:32|42146.21
06:21:33|42146.21
06:21:34|42146.21
06:21:35|42142.27
06:21:35|42142.27
06:21:36|42142.27
06:21:38|42142.27
06:21:39|42142.27
06:21:40|42142.26
06:21:41|42142.26
06:21:41|42142.27
06:21:43|42142.27
06:21:44|42144.99
06:21:45|42144.98
06:21:46|42144.98
06:21:47|42144.98
06:21:48|42144.98
06:21:49|42142.4
06:21:50|42142.4
06:21:51|42142.41
06:21:52|42142.41
06:21:53|42142.41
06:21:54|42142.39
06:21:55|42142.4
06:21:56|42142.4
06:21:57|42142.4
06:21:58|42142.4
06:21:58|42142.4
06:22:00|42142.4
06:22:01|42142.4
06:22:01|42142.39
06:22:03|42142.39
06:22:04|42142.39
06:22:05|42142.39
06:22:06|42142.39
06:22:07|42142.26
06:22:08|42142.27
06:22:08|42142.27
06:22:09|42142.27
06:22:10|42142.26
06:22:11|42142.26
06:22:12|42142.27
06:22:13|42142.27
06:22:15|42142.27
06:22:15|42142.27
06:22:16|42142.27
06:22:18|42142.26
06:22:19|42135.1
06:22:20|42135.09
06:22:20|42135.09
06:22:21|42135.1
06:22:22|42135.22
06:22:24|42135.22
06:22:26|42135.49
06:22:27|42136.36
06:22:29|42141.8
06:22:31|42154.17
06:22:32|42152.67
06:22:32|42154.2
06:22:34|42154.2
06:22:34|42154.2
06:22:35|42154.2
06:22:37|42154.2
06:22:38|42154.2
06:22:39|42154.2
06:22:40|42154.2
06:22:41|42155.06
06:22:42|42155.06
06:22:43|42155.07
06:22:44|42155.07
06:22:45|42155.06
06:22:46|42152.73
06:22:47|42152.73
06:22:48|42152.73
06:22:49|42152.73
06:22:50|42145.78
06:22:51|42145.78
06:22:52|42145.78
06:22:53|42145.78
06:22:54|42145.78
06:22:55|42145.78
06:22:56|42145.78
06:22:57|42148.88
06:22:58|42148.88
06:22:59|42148.88
06:23:00|42148.88
06:23:01|42148.88
06:23:02|42148.87
06:23:03|42148.75
06:23:04|42148.75
06:23:05|42148.75
06:23:06|42148.75
06:23:07|42148.75
06:23:08|42148.75
06:23:09|42148.75
06:23:10|42148.75
06:23:11|42145.77
06:23:12|42142.28
06:23:13|42142.28
06:23:15|42137.35
06:23:16|42137.22
06:23:17|42137.22
06:23:17|42134.69
06:23:18|42134.69
06:23:20|42134.69
06:23:21|42134.69
06:23:22|42134.69
06:23:23|42134.7
06:23:24|42132.22
06:23:25|42132.22
06:23:27|42132.22
06:23:27|42132.33
06:23:29|42132.34
06:23:29|42132.37
06:23:31|42132.37
06:23:31|42132.37
06:23:32|42132.37
06:23:33|42132.37
06:23:35|42132.37
06:23:35|42135.46
06:23:37|42135.47
06:23:37|42135.48
06:23:39|42135.48
06:23:40|42135.48
06:23:41|42135.48
06:23:42|42135.76
06:23:43|42135.76
06:23:44|42135.76
06:23:46|42135.75
06:23:46|42135.75
06:23:48|42135.76
06:23:48|42135.76
06:23:50|42135.76
06:23:50|42135.76
06:23:52|42135.76
06:23:53|42135.75
06:23:54|42135.35
06:23:56|42140.41
06:23:57|42142.59
06:23:58|42142.59
06:23:58|42142.88
06:23:59|42142.88
06:24:00|42144.04
06:24:02|42148.05
06:24:02|42148.2
06:24:03|42148.2
06:24:04|42148.2
06:24:06|42148.2
06:24:06|42148.09
06:24:08|42148.09
06:24:09|42148.09
06:24:09|42148.09
06:24:11|42148.09
06:24:11|42148.09
06:24:12|42148.1
06:24:13|42148.1
06:24:14|42148.1
06:24:15|42148.09
06:24:16|42148.09
06:24:17|42148.09
06:24:19|42148.09
06:24:19|42148.1
06:24:20|42148.1
06:24:22|42149.34
06:24:22|42149.34
06:24:23|42137.67
06:24:24|42137.67
06:24:25|42137.67
06:24:26|42137.67
06:24:28|42137.34
06:24:30|42137.34
06:24:30|42141.77
06:24:32|42138.66
06:24:33|42138.66
06:24:34|42138.66
06:24:35|42138.66
06:24:36|42138.95
06:24:37|42141.61
06:24:38|42143.48
06:24:40|42143.49
06:24:41|42150.07
06:24:42|42150.07
06:24:43|42161.04
06:24:44|42160.99
06:24:45|42160.98
06:24:46|42161.05
06:24:47|42161.05
06:24:48|42158.87
06:24:49|42158.87
06:24:50|42155.12
06:24:51|42155.11
06:24:52|42155.11
06:24:53|42155.11
06:24:54|42155.12
06:24:55|42155.12
06:24:56|42155.12
06:24:57|42155.12
06:24:58|42155.11
06:24:59|42155.11
06:25:00|42155.12
06:25:01|42155.12
06:25:02|42155.12
06:25:03|42155.12
06:25:04|42155.12
06:25:05|42155.12
06:25:06|42155.11
06:25:07|42155.12
06:25:08|42155.12
06:25:09|42155.12
06:25:10|42159.5
06:25:11|42159.5
06:25:12|42159.5
06:25:13|42155.83
06:25:14|42159.54
06:25:15|42159.54
06:25:16|42159.54
06:25:17|42159.54
06:25:18|42159.54
06:25:19|42160.95
06:25:20|42160.95
06:25:21|42155.82
06:25:22|42155.83
06:25:23|42151.57
06:25:24|42145.78
06:25:25|42145.78
06:25:26|42145.78
06:25:27|42145.78
06:25:29|42141.42
06:25:30|42141.42
06:25:32|42141.42
06:25:32|42143.29
06:25:34|42143.29
06:25:35|42143.29
06:25:36|42143.3
06:25:36|42148.15
06:25:38|42148.15
06:25:40|42148.14
06:25:41|42148.14
06:25:42|42148.14
06:25:43|42148.15
06:25:44|42148.15
06:25:45|42148.14
06:25:46|42149.24
06:25:47|42149.24
06:25:48|42149.24
06:25:49|42154.19
06:25:50|42154.2
06:25:51|42154.2
06:25:52|42154.2
06:25:53|42154.19
06:25:54|42154.19
06:25:55|42154.19
06:25:56|42154.2
06:25:57|42154.2
06:25:58|42154.2
06:25:59|42152.05
06:26:00|42152.05
06:26:01|42152.05
06:26:02|42149.31
06:26:03|42149.32
06:26:04|42145.77
06:26:05|42141.5
06:26:06|42141.5
06:26:07|42141.5
06:26:08|42139.51
06:26:09|42139.5
06:26:10|42138.
06:26:11|42138.01
06:26:12|42138.01
06:26:13|42138.01
06:26:14|42138.01
06:26:15|42138.01
06:26:16|42138.
06:26:17|42138.
06:26:18|42138.
06:26:19|42137.35
06:26:20|42139.63
06:26:21|42139.63
06:26:22|42138.76
06:26:23|42138.68
06:26:24|42137.35
06:26:25|42137.34
06:26:26|42137.34
06:26:27|42137.34
06:26:28|42137.34
06:26:30|42137.34
06:26:31|42137.35
06:26:33|42137.34
06:26:34|42137.34
06:26:34|42137.34
06:26:36|42137.34
06:26:37|42137.34
06:26:37|42137.34
06:26:39|42137.34
06:26:40|42137.34
06:26:41|42137.34
06:26:42|42137.34
06:26:43|42137.34
06:26:44|42137.34
06:26:45|42133.56
06:26:46|42130.71
06:26:47|42130.72
06:26:48|42130.72
06:26:49|42130.72
06:26:49|42130.72
06:26:51|42130.72
06:26:52|42130.72
06:26:53|42130.77
06:26:54|42130.77
06:26:55|42130.77
06:26:56|42130.77
06:26:57|42130.77
06:26:58|42130.77
06:26:59|42130.77
06:27:00|42130.76
06:27:01|42125.01
06:27:02|42125.
06:27:03|42125.12
06:27:04|42125.13
06:27:05|42125.13
06:27:07|42126.05
06:27:09|42126.04
06:27:10|42123.83
06:27:10|42123.83
06:27:11|42126.03
06:27:12|42126.03
06:27:13|42126.
06:27:14|42126.
06:27:16|42126.
06:27:16|42126.
06:27:17|42126.
06:27:18|42126.
06:27:19|42123.82
06:27:20|42123.82
06:27:21|42123.82
06:27:23|42123.82
06:27:23|42123.82
06:27:25|42123.82
06:27:25|42123.58
06:27:26|42123.58
06:27:28|42123.58
06:27:29|42123.58
06:27:29|42123.82
06:27:32|42123.82
06:27:33|42122.46
06:27:34|42122.45
06:27:35|42122.45
06:27:37|42122.45
06:27:37|42122.34
06:27:39|42122.34
06:27:40|42122.34
06:27:41|42122.34
06:27:42|42114.
06:27:43|42112.64
06:27:44|42112.63
06:27:45|42112.63
06:27:47|42103.74
06:27:47|42103.74
06:27:49|42103.73
06:27:49|42103.65
06:27:50|42103.71
06:27:51|42103.71
06:27:52|42103.72
06:27:55|42103.86
06:27:55|42103.86
06:27:56|42103.85
06:27:57|42106.85
06:27:58|42106.86
06:27:59|42106.85
06:28:00|42106.89
06:28:01|42106.89
06:28:02|42106.89
06:28:03|42106.97
06:28:04|42106.96
06:28:05|42106.96
06:28:06|42106.96
06:28:08|42114.94
06:28:08|42114.94
06:28:09|42114.94
06:28:10|42113.43
06:28:11|42113.43
06:28:12|42113.42
06:28:13|42117.68
06:28:14|42120.49
06:28:16|42122.45
06:28:16|42124.26
06:28:17|42124.26
06:28:18|42124.26
06:28:19|42125.
06:28:21|42136.84
06:28:22|42124.25
06:28:22|42124.25
06:28:23|42124.25
06:28:24|42124.25
06:28:25|42126.11
06:28:26|42126.11
06:28:27|42126.12
06:28:29|42126.12
06:28:29|42126.11
06:28:32|42125.65
06:28:33|42125.65
06:28:35|42125.65
06:28:36|42121.14
06:28:37|42123.
06:28:38|42123.
06:28:39|42123.
06:28:40|42122.99
06:28:41|42122.99
06:28:43|42123.
06:28:44|42123.
06:28:45|42123.
06:28:46|42123.
06:28:46|42123.2
06:28:48|42124.43
06:28:49|42124.43
06:28:50|42126.12
06:28:51|42126.12
06:28:52|42126.12
06:28:54|42126.12
06:28:55|42126.12
06:28:56|42126.12
06:28:57|42126.11
06:28:58|42134.67
06:28:59|42134.67
06:29:00|42134.67
06:29:01|42134.67
06:29:02|42134.68
06:29:03|42134.67
06:29:04|42134.55
06:29:05|42127.53
06:29:06|42126.12
06:29:07|42122.99
06:29:08|42115.9
06:29:08|42115.87
06:29:09|42115.88
06:29:11|42115.87
06:29:13|42112.08
06:29:14|42112.08
06:29:16|42112.08
06:29:16|42112.08
06:29:17|42112.08
06:29:18|42106.86
06:29:19|42102.19
06:29:20|42102.18
06:29:21|42102.19
06:29:22|42102.19
06:29:23|42102.19
06:29:24|42104.53
06:29:25|42104.53
06:29:26|42104.53
06:29:27|42104.53
06:29:28|42104.53
06:29:29|42104.53
06:29:31|42109.97
06:29:32|42101.71
06:29:34|42100.22
06:29:36|42100.22
06:29:38|42100.22
06:29:39|42101.54
06:29:40|42100.
06:29:41|42097.65
06:29:41|42097.65
06:29:43|42099.97
06:29:44|42097.65
06:29:45|42097.65
06:29:46|42097.65
06:29:47|42095.33
06:29:48|42095.33
06:29:49|42095.33
06:29:50|42095.33
06:29:51|42095.34
06:29:52|42099.99
06:29:54|42099.99
06:29:54|42100.
06:29:55|42100.
06:29:57|42100.
06:29:58|42100.
06:30:00|42100.
06:30:00|42100.
06:30:01|42113.45
06:30:02|42114.06
06:30:03|42114.06
06:30:04|42114.08
06:30:06|42114.08
06:30:08|42114.08
06:30:09|42114.08
06:30:09|42114.08
06:30:11|42114.08
06:30:12|42114.08
06:30:13|42114.08
06:30:14|42114.08
06:30:15|42119.95
06:30:15|42134.55
06:30:16|42137.33
06:30:18|42137.33
06:30:19|42133.91
06:30:20|42133.91
06:30:21|42134.14
06:30:22|42135.64
06:30:23|42135.64
06:30:24|42135.64
06:30:25|42135.64
06:30:26|42135.64
06:30:27|42135.64
06:30:28|42135.64
06:30:28|42135.63
06:30:30|42135.63
06:30:31|42135.63
06:30:32|42135.63
06:30:34|42135.63
06:30:36|42119.08
06:30:37|42114.07
06:30:38|42114.07
06:30:39|42114.07
06:30:40|42116.66
06:30:41|42116.66
06:30:42|42116.66
06:30:43|42116.65
06:30:44|42110.65
06:30:45|42111.95
06:30:47|42111.95
06:30:48|42111.96
06:30:48|42103.71
06:30:49|42103.71
06:30:51|42107.46
06:30:52|42107.47
06:30:53|42107.47
06:30:55|42107.47
06:30:56|42109.04
06:30:57|42109.04
06:30:58|42109.88
06:30:59|42109.88
06:30:59|42112.14
06:31:01|42114.02
06:31:01|42114.02
06:31:03|42114.02
06:31:03|42114.02
06:31:04|42106.32
06:31:06|42106.32
06:31:06|42106.32
06:31:08|42103.66
06:31:08|42103.66
06:31:09|42103.65
06:31:11|42103.65
06:31:12|42103.65
06:31:12|42103.65
06:31:13|42100.01
06:31:14|42100.01
06:31:15|42110.83
06:31:16|42110.83
06:31:17|42110.7
06:31:18|42102.3
06:31:19|42101.95
06:31:20|42101.96
06:31:21|42101.96
06:31:23|42105.26
06:31:23|42110.12
06:31:25|42105.94
06:31:25|42103.21
06:31:27|42103.21
06:31:27|42103.33
06:31:28|42103.33
06:31:29|42103.33
06:31:30|42103.33
06:31:32|42103.33
06:31:32|42107.53
06:31:35|42107.53
06:31:36|42107.54
06:31:38|42098.18
06:31:39|42098.18
06:31:40|42098.18
06:31:41|42098.17
06:31:43|42098.17
06:31:44|42098.17
06:31:45|42098.17
06:31:46|42098.17
06:31:47|42098.16
06:31:48|42098.16
06:31:49|42098.16
06:31:49|42098.12
06:31:51|42098.12
06:31:52|42098.12
06:31:53|42098.12
06:31:54|42098.12
06:31:55|42098.12
06:31:56|42098.12
06:31:57|42098.11
06:31:58|42098.11
06:31:59|42098.11
06:32:00|42098.11
06:32:01|42098.11
06:32:02|42098.11
06:32:03|42098.11
06:32:04|42098.11
06:32:05|42098.11
06:32:05|42098.12
06:32:06|42098.12
06:32:08|42098.12
06:32:09|42098.12
06:32:09|42098.12
06:32:11|42095.51
06:32:12|42095.5
06:32:13|42084.37
06:32:14|42084.37
06:32:15|42084.06
06:32:16|42084.06
06:32:17|42084.05
06:32:18|42075.79
06:32:19|42071.66
06:32:19|42071.66
06:32:21|42075.64
06:32:22|42077.11
06:32:22|42077.11
06:32:24|42077.11
06:32:24|42077.23
06:32:26|42077.23
06:32:27|42084.05
06:32:28|42095.49
06:32:28|42095.5
06:32:30|42095.5
06:32:31|42095.5
06:32:31|42092.37
06:32:32|42092.37
06:32:34|42092.37
06:32:35|42092.37
06:32:37|42092.37
06:32:37|42093.86
06:32:39|42093.86
06:32:41|42094.53
06:32:42|42094.53
06:32:43|42094.53
06:32:44|42094.53
06:32:45|42094.53
06:32:46|42094.53
06:32:47|42094.53
06:32:48|42094.53
06:32:49|42094.53
06:32:50|42094.53
06:32:51|42094.56
06:32:52|42100.87
06:32:53|42107.51
06:32:54|42109.3
06:32:55|42109.3
06:32:56|42109.31
06:32:57|42109.3
06:32:58|42109.31
06:32:59|42109.31
06:33:01|42109.3
06:33:02|42109.31
06:33:04|42112.03
06:33:04|42112.04
06:33:05|42112.03
06:33:06|42112.03
06:33:07|42112.03
06:33:09|42111.92
06:33:09|42111.92
06:33:11|42111.92
06:33:12|42111.93
06:33:13|42111.93
06:33:14|42111.93
06:33:15|42103.65
06:33:16|42100.9
06:33:16|42097.07
06:33:17|42097.07
06:33:19|42097.07
06:33:19|42097.07
06:33:20|42097.07
06:33:22|42100.89
06:33:23|42100.89
06:33:24|42100.89
06:33:25|42100.89
06:33:26|42100.89
06:33:26|42100.89
06:33:27|42100.89
06:33:30|42100.89
06:33:30|42100.89
06:33:31|42101.
06:33:32|42101.01
06:33:33|42101.01
06:33:35|42101.01
06:33:36|42101.01
06:33:38|42101.01
06:33:39|42101.01
06:33:41|42109.69
06:33:42|42111.36
06:33:43|42110.56
06:33:44|42110.57
06:33:45|42104.47
06:33:46|42104.47
06:33:47|42104.46
06:33:48|42104.46
06:33:50|42104.46
06:33:51|42104.46
06:33:52|42104.46
06:33:53|42104.47
06:33:54|42104.47
06:33:55|42104.47
06:33:56|42104.47
06:33:57|42104.47
06:33:58|42104.46
06:33:59|42104.46
06:34:00|42104.46
06:34:01|42104.47
06:34:02|42108.5
06:34:03|42110.37
06:34:04|42110.37
06:34:05|42110.37
06:34:06|42108.87
06:34:07|42108.87
06:34:08|42107.
06:34:09|42107.
06:34:10|42107.
06:34:11|42110.35
06:34:12|42110.35
06:34:13|42105.53
06:34:14|42105.53
06:34:15|42105.54
06:34:16|42105.54
06:34:17|42105.54
06:34:18|42105.54
06:34:19|42105.54
06:34:20|42105.54
06:34:21|42105.54
06:34:22|42105.54
06:34:23|42105.54
06:34:24|42105.53
06:34:25|42105.54
06:34:26|42099.6
06:34:27|42099.59
06:34:28|42099.59
06:34:29|42099.59
06:34:30|42099.59
06:34:31|42099.59
06:34:32|42099.59
06:34:33|42099.6
06:34:34|42100.47
06:34:35|42100.47
06:34:36|42100.47
06:34:38|42100.46
06:34:39|42100.46
06:34:40|42100.46
06:34:42|42103.95
06:34:43|42103.95
06:34:44|42103.95
06:34:44|42103.95
06:34:46|42103.95
06:34:47|42103.96
06:34:48|42103.97
06:34:48|42103.97
06:34:51|42103.97
06:34:52|42103.97
06:34:52|42105.26
06:34:53|42110.53
06:34:54|42110.74
06:34:55|42110.74
06:34:57|42110.74
06:34:58|42105.42
06:34:59|42105.43
06:35:00|42105.43
06:35:01|42105.43
06:35:02|42105.43
06:35:03|42105.43
06:35:04|42105.43
06:35:05|42105.43
06:35:06|42105.42
06:35:08|42105.42
06:35:08|42105.42
06:35:10|42105.42
06:35:10|42105.42
06:35:11|42105.42
06:35:12|42105.42
06:35:14|42105.42
06:35:14|42105.43
06:35:16|42110.
06:35:17|42112.63
06:35:18|42112.82
06:35:19|42112.81
06:35:20|42116.42
06:35:21|42116.42
06:35:22|42116.43
06:35:23|42116.43
06:35:24|42116.43
06:35:25|42116.43
06:35:26|42120.84
06:35:27|42120.85
06:35:28|42120.84
06:35:29|42122.34
06:35:30|42122.35
06:35:30|42122.35
06:35:32|42124.79
06:35:32|42122.36
06:35:33|42122.36
06:35:34|42122.36
06:35:35|42122.36
06:35:37|42122.36
06:35:39|42122.37
06:35:41|42122.36
06:35:41|42122.37
06:35:42|42114.83
06:35:44|42116.94
06:35:45|42116.94
06:35:47|42116.94
06:35:48|42115.89
06:35:50|42115.9
06:35:51|42115.89
06:35:52|42115.89
06:35:53|42115.89
06:35:54|42115.89
06:35:54|42115.9
06:35:56|42117.94
06:35:56|42117.94
06:35:58|42117.94
06:35:59|42115.94
06:36:00|42115.94
06:36:01|42115.94
06:36:02|42115.95
06:36:03|42119.98
06:36:04|42119.99
06:36:05|42119.98
06:36:06|42119.98
06:36:07|42119.99
06:36:08|42119.99
06:36:09|42119.86
06:36:10|42119.86
06:36:11|42119.86
06:36:12|42119.86
06:36:13|42116.88
06:36:14|42116.88
06:36:15|42116.88
06:36:16|42116.87
06:36:17|42116.87
06:36:18|42116.87
06:36:20|42126.15
06:36:20|42130.
06:36:22|42130.
06:36:22|42130.
06:36:23|42130.43
06:36:24|42130.43
06:36:25|42130.44
06:36:26|42139.59
06:36:27|42139.6
06:36:28|42139.6
06:36:29|42139.6
06:36:30|42142.
06:36:31|42145.56
06:36:32|42149.99
06:36:33|42149.99
06:36:34|42152.23
06:36:35|42152.24
06:36:36|42152.24
06:36:37|42152.24
06:36:38|42152.24
06:36:40|42154.16
06:36:42|42154.16
06:36:44|42154.17
06:36:46|42154.17
06:36:46|42149.77
06:36:48|42149.64
06:36:49|42140.95
06:36:50|42140.95
06:36:51|42140.95
06:36:52|42140.95
06:36:53|42140.95
06:36:54|42140.95
06:36:55|42140.95
06:36:56|42140.95
06:36:57|42140.95
06:36:58|42140.94
06:36:59|42140.94
06:37:00|42151.14
06:37:01|42151.14
06:37:02|42151.14
06:37:03|42151.14
06:37:04|42144.98
06:37:05|42144.98
06:37:07|42144.97
06:37:07|42144.97
06:37:08|42144.86
06:37:09|42144.86
06:37:10|42144.85
06:37:11|42140.95
06:37:13|42140.95
06:37:13|42134.59
06:37:14|42134.59
06:37:15|42134.59
06:37:17|42128.98
06:37:17|42128.98
06:37:18|42128.98
06:37:19|42128.98
06:37:20|42128.98
06:37:21|42128.98
06:37:22|42128.98
06:37:23|42132.44
06:37:24|42132.44
06:37:25|42130.03
06:37:26|42130.03
06:37:27|42130.03
06:37:28|42135.56
06:37:29|42141.09
06:37:30|42142.38
06:37:31|42142.39
06:37:32|42142.39
06:37:33|42142.39
06:37:34|42143.
06:37:35|42143.
06:37:36|42143.01
06:37:37|42143.01
06:37:38|42143.01
06:37:40|42143.
06:37:42|42143.01
06:37:43|42142.39
06:37:44|42142.39
06:37:45|42142.39
06:37:46|42142.4
06:37:48|42142.39
06:37:49|42142.39
06:37:50|42142.79
06:37:51|42142.8
06:37:51|42142.8
06:37:52|42142.8
06:37:54|42142.8
06:37:55|42142.8
06:37:55|42142.8
06:37:57|42142.8
06:37:57|42142.8
06:37:58|42142.79
06:38:01|42142.79
06:38:01|42144.28
06:38:02|42144.27
06:38:03|42144.28
06:38:04|42144.28
06:38:05|42144.28
06:38:06|42144.28
06:38:07|42144.28
06:38:08|42144.28
06:38:10|42144.28
06:38:10|42144.28
06:38:12|42144.28
06:38:12|42142.39
06:38:13|42142.39
06:38:14|42142.39
06:38:15|42130.69
06:38:16|42130.69
06:38:17|42130.69
06:38:18|42130.69
06:38:19|42130.69
06:38:20|42130.69
06:38:21|42130.22
06:38:22|42130.22
06:38:23|42130.22
06:38:24|42140.01
06:38:25|42140.27
06:38:26|42142.99
06:38:27|42143.
06:38:28|42143.
06:38:29|42143.
06:38:30|42142.87
06:38:32|42142.87
06:38:33|42142.87
06:38:33|42142.87
06:38:34|42142.87
06:38:35|42142.87
06:38:36|42138.4
06:38:37|42138.4
06:38:39|42136.94
06:38:41|42136.95
06:38:43|42136.88
06:38:44|42136.88
06:38:45|42136.88
06:38:46|42136.88
06:38:48|42136.88
06:38:49|42136.89
06:38:50|42138.75
06:38:50|42138.77
06:38:52|42144.28
06:38:52|42149.6
06:38:54|42149.48
06:38:54|42147.3
06:38:56|42144.31
06:38:56|42144.3
06:38:58|42144.3
06:38:59|42144.26
06:39:00|42144.26
06:39:01|42144.26
06:39:02|42144.26
06:39:03|42144.26
06:39:04|42144.26
06:39:05|42140.4
06:39:05|42140.4
06:39:07|42134.
06:39:08|42134.
06:39:10|42134.
06:39:10|42134.
06:39:11|42134.
06:39:12|42132.28
06:39:14|42132.28
06:39:15|42132.28
06:39:17|42119.43
06:39:17|42118.62
06:39:18|42118.62
06:39:19|42117.74
06:39:20|42129.63
06:39:21|42130.99
06:39:22|42130.99
06:39:23|42130.97
06:39:24|42130.97
06:39:25|42129.27
06:39:26|42129.27
06:39:27|42129.27
06:39:28|42129.27
06:39:29|42129.27
06:39:30|42129.28
06:39:31|42129.28
06:39:32|42129.28
06:39:33|42129.28
06:39:34|42129.28
06:39:35|42129.27
06:39:36|42129.28
06:39:37|42129.27
06:39:38|42132.16
06:39:39|42134.58
06:39:40|42136.22
06:39:42|42139.85
06:39:44|42139.85
06:39:46|42139.85
06:39:47|42139.86
06:39:48|42139.86
06:39:50|42139.86
06:39:51|42141.52
06:39:52|42139.85
06:39:53|42139.85
06:39:53|42139.85
06:39:54|42136.2
06:39:55|42136.2
06:39:56|42136.2
06:39:58|42132.1
06:39:59|42131.98
06:39:59|42131.98
06:40:01|42131.98
06:40:02|42131.98
06:40:03|42131.98
06:40:04|42131.99
06:40:05|42131.99
06:40:06|42133.75
06:40:07|42134.85
06:40:08|42138.55
06:40:10|42138.54
06:40:10|42138.54
06:40:12|42138.54
06:40:12|42138.54
06:40:13|42138.55
06:40:14|42139.42
06:40:15|42144.3
06:40:16|42149.46
06:40:18|42149.46
06:40:19|42149.45
06:40:20|42149.45
06:40:20|42149.45
06:40:21|42149.45
06:40:23|42149.45
06:40:23|42149.46
06:40:24|42149.46
06:40:25|42149.46
06:40:27|42149.46
06:40:27|42149.46
06:40:28|42149.46
06:40:29|42149.46
06:40:31|42149.46
06:40:31|42149.46
06:40:34|42151.1
06:40:34|42151.1
06:40:35|42151.1
06:40:36|42151.1
06:40:37|42151.1
06:40:38|42151.1
06:40:39|42149.46
06:40:40|42149.46
06:40:41|42149.46
06:40:43|42149.46
06:40:45|42149.46
06:40:47|42149.46
06:40:49|42149.46
06:40:49|42149.46
06:40:51|42144.78
06:40:52|42144.78
06:40:53|42140.92
06:40:54|42140.91
06:40:55|42140.91
06:40:55|42140.87
06:40:56|42140.87
06:40:57|42129.42
06:40:58|42127.08
06:40:59|42126.41
06:41:00|42126.4
06:41:01|42121.26
06:41:02|42121.26
06:41:04|42123.22
06:41:04|42123.22
06:41:05|42123.22
06:41:06|42125.03
06:41:07|42131.84
06:41:09|42131.84
06:41:10|42131.84
06:41:11|42131.84
06:41:12|42132.86
06:41:13|42132.86
06:41:14|42136.2
06:41:15|42139.32
06:41:16|42138.74
06:41:17|42143.
06:41:18|42143.
06:41:19|42143.
06:41:20|42143.
06:41:21|42143.
06:41:22|42143.
06:41:23|42143.
06:41:24|42143.
06:41:25|42143.
06:41:26|42140.
06:41:27|42140.
06:41:28|42135.39
06:41:29|42128.92
06:41:30|42128.92
06:41:31|42128.92
06:41:32|42128.92
06:41:34|42128.92
06:41:34|42120.17
06:41:35|42120.17
06:41:36|42120.16
06:41:37|42120.16
06:41:38|42120.16
06:41:39|42114.51
06:41:40|42112.63
06:41:41|42112.63
06:41:42|42110.01
06:41:44|42110.
06:41:46|42110.01
06:41:47|42110.01
06:41:49|42109.99
06:41:50|42109.98
06:41:51|42103.99
06:41:52|42093.58
06:41:53|42092.43
06:41:54|42092.43
06:41:55|42092.43
06:41:56|42093.32
06:41:57|42097.95
06:41:58|42097.95
06:41:59|42093.32
06:42:00|42093.32
06:42:01|42093.32
06:42:02|42093.31
06:42:03|42093.3
06:42:04|42100.57
06:42:05|42100.57
06:42:06|42100.57
06:42:07|42098.66
06:42:09|42093.33
06:42:10|42085.02
06:42:11|42085.02
06:42:12|42085.02
06:42:13|42085.02
06:42:15|42081.08
06:42:15|42080.3
06:42:17|42080.29
06:42:18|42079.61
06:42:18|42079.61
06:42:19|42079.61
06:42:21|42079.61
06:42:21|42079.61
06:42:23|42079.61
06:42:24|42079.61
06:42:26|42079.6
06:42:26|42070.14
06:42:27|42070.14
06:42:29|42074.86
06:42:29|42074.85
06:42:30|42074.86
06:42:31|42074.86
06:42:33|42074.86
06:42:33|42074.85
06:42:34|42068.97
06:42:35|42068.97
06:42:37|42068.97
06:42:37|42068.97
06:42:38|42068.97
06:42:40|42076.2
06:42:40|42076.2
06:42:41|42076.19
06:42:42|42076.2
06:42:44|42076.19
06:42:46|42076.2
06:42:46|42072.42
06:42:47|42068.97
06:42:48|42068.96
06:42:50|42069.09
06:42:52|42069.09
06:42:53|42080.13
06:42:54|42080.
06:42:56|42074.23
06:42:56|42074.23
06:42:57|42074.23
06:42:59|42067.22
06:43:01|42065.66
06:43:01|42065.83
06:43:03|42072.96
06:43:03|42072.95
06:43:05|42073.59
06:43:06|42080.79
06:43:07|42082.
06:43:08|42082.
06:43:09|42079.28
06:43:10|42079.28
06:43:11|42080.79
06:43:12|42084.04
06:43:13|42083.92
06:43:14|42083.92
06:43:15|42083.68
06:43:16|42080.06
06:43:17|42077.89
06:43:17|42072.23
06:43:19|42072.23
06:43:20|42072.23
06:43:21|42072.22
06:43:21|42072.23
06:43:23|42072.43
06:43:24|42072.42
06:43:25|42088.2
06:43:26|42086.51
06:43:27|42086.51
06:43:28|42081.79
06:43:29|42081.79
06:43:30|42081.78
06:43:31|42081.79
06:43:32|42082.5
06:43:33|42082.5
06:43:34|42082.5
06:43:34|42085.16
06:43:35|42086.73
06:43:38|42086.73
06:43:39|42086.73
06:43:39|42086.73
06:43:41|42090.76
06:43:42|42098.99
06:43:42|42098.98
06:43:44|42098.98
06:43:45|42098.98
06:43:47|42098.98
06:43:49|42098.99
06:43:49|42098.99
06:43:51|42098.99
06:43:53|42100.
06:43:55|42100.
06:43:55|42099.97
06:43:57|42099.97
06:43:59|42099.97
06:43:59|42099.97
06:44:00|42099.96
06:44:01|42099.97
06:44:02|42099.97
06:44:03|42099.97
06:44:05|42084.64
06:44:05|42087.8
06:44:06|42086.76
06:44:08|42076.69
06:44:08|42070.91
06:44:09|42067.23
06:44:11|42067.23
06:44:11|42076.88
06:44:12|42076.44
06:44:13|42064.29
06:44:14|42064.29
06:44:15|42049.43
06:44:16|42053.08
06:44:17|42053.08
06:44:18|42055.76
06:44:19|42055.77
06:44:20|42055.77
06:44:21|42055.77
06:44:22|42055.77
06:44:23|42062.16
06:44:25|42066.85
06:44:25|42067.2
06:44:26|42068.22
06:44:27|42068.21
06:44:28|42068.22
06:44:30|42068.22
06:44:31|42068.22
06:44:32|42068.22
06:44:33|42068.22
06:44:34|42068.21
06:44:35|42068.21
06:44:36|42068.21
06:44:37|42068.21
06:44:38|42066.72
06:44:39|42066.72
06:44:41|42066.72
06:44:41|42066.73
06:44:42|42074.73
06:44:43|42074.74
06:44:44|42074.75
06:44:45|42074.75
06:44:47|42074.74
06:44:49|42074.74
06:44:51|42074.74
06:44:52|42074.74
06:44:53|42074.74
06:44:55|42074.74
06:44:56|42070.54
06:44:57|42067.45
06:44:58|42067.45
06:44:59|42060.01
06:45:00|42060.01
06:45:01|42066.39
06:45:03|42066.39
06:45:04|42066.39
06:45:04|42080.71
06:45:06|42080.71
06:45:07|42080.59
06:45:08|42077.75
06:45:09|42077.75
06:45:09|42081.46
06:45:11|42081.46
06:45:11|42081.46
06:45:13|42081.46
06:45:14|42081.46
06:45:15|42086.87
06:45:16|42093.2
06:45:17|42099.95
06:45:18|42099.95
06:45:19|42099.95
06:45:20|42097.04
06:45:21|42097.04
06:45:21|42100.01
06:45:22|42100.01
06:45:24|42104.73
06:45:25|42103.31
06:45:26|42103.32
06:45:27|42103.19
06:45:28|42103.19
06:45:29|42080.08
06:45:29|42080.08
06:45:31|42089.57
06:45:32|42089.57
06:45:33|42091.38
06:45:33|42091.38
06:45:34|42078.99
06:45:35|42078.99
06:45:36|42078.99
06:45:37|42077.75
06:45:39|42077.75
06:45:39|42077.76
06:45:41|42077.75
06:45:41|42075.63
06:45:42|42071.02
06:45:44|42072.5
06:45:44|42072.5
06:45:46|42073.65
06:45:47|42073.65
06:45:49|42081.52
06:45:50|42072.77
06:45:50|42072.77
06:45:51|42072.76
06:45:52|42072.76
06:45:55|42072.76
06:45:55|42072.77
06:45:57|42075.68
06:45:58|42075.67
06:45:58|42075.67
06:46:00|42075.75
06:46:01|42075.74
06:46:02|42075.75
06:46:03|42075.75
06:46:04|42075.75
06:46:05|42075.75
06:46:06|42075.75
06:46:07|42075.55
06:46:08|42075.55
06:46:09|42072.78
06:46:10|42072.49
06:46:11|42066.53
06:46:12|42062.47
06:46:13|42062.36
06:46:14|42062.47
06:46:15|42062.47
06:46:16|42062.47
06:46:17|42062.48
06:46:18|42062.48
06:46:19|42062.48
06:46:20|42062.47
06:46:21|42062.48
06:46:22|42062.48
06:46:23|42062.47
06:46:24|42062.47
06:46:25|42062.48
06:46:26|42062.48
06:46:27|42062.47
06:46:28|42062.47
06:46:29|42062.47
06:46:30|42062.47
06:46:31|42062.47
06:46:32|42062.47
06:46:33|42062.47
06:46:34|42062.48
06:46:35|42056.37
06:46:36|42056.37
06:46:37|42057.72
06:46:38|42057.72
06:46:39|42057.72
06:46:40|42057.72
06:46:41|42057.72
06:46:42|42067.52
06:46:43|42070.51
06:46:44|42070.51
06:46:45|42070.51
06:46:46|42070.5
06:46:47|42070.51
06:46:49|42070.51
06:46:51|42075.38
06:46:52|42079.39
06:46:53|42079.39
06:46:54|42079.39
06:46:56|42079.39
06:46:57|42079.39
06:46:59|42079.39
06:46:59|42079.38
06:47:01|42079.39
06:47:02|42079.38
06:47:03|42079.39
06:47:04|42079.38
06:47:05|42079.38
06:47:06|42080.82
06:47:07|42080.82
06:47:08|42080.82
06:47:09|42080.82
06:47:10|42074.42
06:47:10|42074.42
06:47:12|42074.42
06:47:13|42074.41
06:47:14|42074.41
06:47:15|42074.41
06:47:16|42074.41
06:47:17|42074.31
06:47:18|42074.31
06:47:19|42074.31
06:47:20|42074.31
06:47:21|42074.32
06:47:22|42074.31
06:47:23|42074.32
06:47:24|42077.44
06:47:25|42077.44
06:47:25|42077.44
06:47:27|42077.45
06:47:28|42077.45
06:47:28|42077.45
06:47:30|42077.45
06:47:31|42077.45
06:47:32|42077.45
06:47:33|42077.45
06:47:34|42077.44
06:47:35|42077.45
06:47:36|42077.45
06:47:37|42074.88
06:47:38|42074.88
06:47:39|42074.88
06:47:40|42074.88
06:47:40|42074.88
06:47:41|42074.88
06:47:43|42074.88
06:47:43|42074.88
06:47:45|42074.88
06:47:45|42074.75
06:47:48|42070.52
06:47:48|42075.99
06:47:51|42080.66
06:47:52|42081.64
06:47:53|42081.52
06:47:54|42081.25
06:47:56|42081.25
06:47:56|42081.24
06:47:57|42081.24
06:47:58|42081.24
06:47:59|42081.25
06:48:00|42076.35
06:48:02|42081.21
06:48:03|42081.21
06:48:04|42076.3
06:48:06|42076.3
06:48:06|42076.3
06:48:08|42076.3
06:48:09|42076.3
06:48:10|42076.3
06:48:11|42076.3
06:48:11|42076.3
06:48:13|42076.3
06:48:14|42076.3
06:48:15|42076.42
06:48:15|42076.42
06:48:17|42076.42
06:48:18|42080.75
06:48:19|42080.75
06:48:20|42080.75
06:48:21|42080.76
06:48:22|42080.76
06:48:23|42072.13
06:48:24|42072.13
06:48:25|42072.13
06:48:26|42072.13
06:48:27|42072.13
06:48:28|42072.13
06:48:29|42072.24
06:48:30|42072.25
06:48:31|42072.25
06:48:32|42072.25
06:48:33|42072.25
06:48:34|42072.25
06:48:35|42072.25
06:48:36|42075.18
06:48:37|42075.18
06:48:38|42075.18
06:48:39|42075.18
06:48:40|42076.39
06:48:41|42076.39
06:48:42|42076.39
06:48:43|42076.39
06:48:44|42076.39
06:48:45|42076.4
06:48:46|42076.39
06:48:47|42076.39
06:48:48|42076.4
06:48:49|42076.4
06:48:50|42076.4
06:48:51|42076.4
06:48:53|42076.4
06:48:54|42065.77
06:48:55|42064.73
06:48:56|42064.74
06:48:58|42063.86
06:48:59|42063.86
06:49:00|42064.86
06:49:01|42064.86
06:49:02|42064.86
06:49:03|42064.86
06:49:05|42064.86
06:49:06|42064.86
06:49:07|42064.85
06:49:08|42064.85
06:49:08|42064.85
06:49:10|42068.7
06:49:10|42068.7
06:49:11|42072.64
06:49:12|42072.64
06:49:13|42072.64
06:49:14|42079.73
06:49:16|42081.34
06:49:16|42081.34
06:49:17|42081.34
06:49:18|42081.34
06:49:20|42081.34
06:49:20|42081.34
06:49:22|42081.25
06:49:23|42081.25
06:49:23|42076.3
06:49:24|42076.3
06:49:26|42076.27
06:49:26|42076.15
06:49:28|42076.15
06:49:29|42076.15
06:49:29|42076.16
06:49:31|42076.16
06:49:31|42076.16
06:49:32|42076.16
06:49:33|42076.15
06:49:34|42076.16
06:49:35|42076.16
06:49:37|42076.15
06:49:38|42076.16
06:49:38|42076.16
06:49:39|42076.15
06:49:40|42076.16
06:49:41|42076.16
06:49:42|42076.16
06:49:44|42071.25
06:49:44|42071.25
06:49:45|42071.25
06:49:46|42071.25
06:49:47|42071.25
06:49:48|42067.22
06:49:49|42064.98
06:49:50|42064.98
06:49:53|42064.97
06:49:54|42064.97
06:49:55|42064.97
06:49:56|42064.97
06:49:57|42064.97
06:49:58|42064.97
06:50:00|42064.98
06:50:00|42064.98
06:50:02|42068.53
06:50:03|42068.52
06:50:03|42068.53
06:50:05|42068.53
06:50:05|42068.53
06:50:06|42068.53
06:50:07|42068.53
06:50:09|42068.53
06:50:09|42068.53
06:50:10|42068.53
06:50:11|42068.53
06:50:12|42068.53
06:50:13|42068.53
06:50:14|42068.57
06:50:15|42070.
06:50:16|42070.
06:50:17|42070.
06:50:18|42070.
06:50:19|42071.26
06:50:20|42071.27
06:50:21|42071.27
06:50:22|42071.27
06:50:23|42071.27
06:50:24|42071.27
06:50:25|42071.26
06:50:26|42065.67
06:50:28|42056.3
06:50:28|42056.3
06:50:29|42056.33
06:50:30|42059.96
06:50:31|42061.73
06:50:32|42061.73
06:50:33|42061.73
06:50:34|42048.08
06:50:35|42048.08
06:50:36|42048.2
06:50:37|42048.2
06:50:38|42049.48
06:50:39|42049.48
06:50:40|42049.48
06:50:41|42050.25
06:50:42|42048.09
06:50:43|42048.09
06:50:45|42048.09
06:50:45|42048.08
06:50:47|42048.09
06:50:47|42048.09
06:50:48|42028.57
06:50:49|42028.57
06:50:51|42035.56
06:50:51|42035.57
06:50:53|42043.96
06:50:55|42043.96
06:50:56|42043.96
06:50:58|42043.96
06:50:59|42043.96
06:51:00|42043.96
06:51:01|42043.96
06:51:02|42046.84
06:51:03|42046.84
06:51:04|42046.84
06:51:05|42046.85
06:51:06|42046.85
06:51:07|42046.85
06:51:08|42046.84
06:51:09|42046.84
06:51:10|42046.84
06:51:11|42046.72
06:51:12|42046.72
06:51:13|42046.72
06:51:14|42046.73
06:51:15|42046.73
06:51:16|42046.73
06:51:17|42046.73
06:51:18|42046.73
06:51:19|42046.73
06:51:20|42046.73
06:51:21|42046.72
06:51:22|42046.72
06:51:23|42043.96
06:51:24|42039.68
06:51:25|42033.65
06:51:26|42034.39
06:51:27|42034.4
06:51:28|42034.39
06:51:29|42029.26
06:51:30|42029.26
06:51:31|42032.82
06:51:32|42032.82
06:51:33|42032.82
06:51:34|42032.82
06:51:35|42028.59
06:51:36|42028.59
06:51:37|42031.62
06:51:38|42044.81
06:51:39|42044.97
06:51:40|42044.97
06:51:41|42041.71
06:51:43|42041.71
06:51:44|42041.71
06:51:45|42040.59
06:51:46|42040.59
06:51:46|42040.59
06:51:48|42040.59
06:51:48|42040.59
06:51:50|42040.58
06:51:51|42040.58
06:51:52|42040.58
06:51:53|42040.58
06:51:55|42040.59
06:51:57|42040.58
06:51:57|42040.58
06:51:59|42040.58
06:52:00|42040.58
06:52:02|42040.59
06:52:03|42040.59
06:52:04|42040.59
06:52:05|42040.58
06:52:06|42040.58
06:52:07|42040.58
06:52:08|42040.58
06:52:09|42043.4
06:52:11|42047.97
06:52:11|42047.97
06:52:13|42047.97
06:52:13|42047.97
06:52:14|42047.97
06:52:16|42050.37
06:52:16|42056.35
06:52:18|42056.38
06:52:18|42056.37
06:52:20|42056.37
06:52:20|42056.37
06:52:21|42064.43
06:52:23|42062.94
06:52:24|42062.95
06:52:25|42062.95
06:52:25|42062.95
06:52:26|42062.95
06:52:27|42062.95
06:52:29|42062.95
06:52:29|42062.94
06:52:31|42062.82
06:52:31|42055.28
06:52:32|42051.18
06:52:33|42057.46
06:52:34|42057.46
06:52:36|42057.46
06:52:36|42057.37
06:52:38|42057.37
06:52:38|42057.18
06:52:39|42057.18
06:52:41|42057.18
06:52:41|42057.18
06:52:42|42057.19
06:52:44|42057.19
06:52:45|42057.18
06:52:45|42057.18
06:52:47|42057.18
06:52:48|42057.18
06:52:48|42057.18
06:52:49|42057.19
06:52:51|42057.19
06:52:52|42057.19
06:52:53|42057.19
06:52:54|42057.18
06:52:56|42057.18
06:52:58|42057.18
06:52:58|42057.18
06:52:59|42057.18
06:53:01|42057.18
06:53:03|42057.18
06:53:04|42045.01
06:53:05|42045.01
06:53:06|42045.01
06:53:07|42045.01
06:53:08|42045.01
06:53:09|42045.01
06:53:10|42045.01
06:53:11|42045.02
06:53:12|42045.02
06:53:13|42045.02
06:53:14|42045.11
06:53:15|42045.11
06:53:16|42045.11
06:53:18|42045.11
06:53:18|42045.11
06:53:20|42045.12
06:53:21|42045.12
06:53:22|42032.59
06:53:22|42032.59
06:53:23|42032.59
06:53:24|42039.92
06:53:25|42039.92
06:53:26|42039.92
06:53:27|42039.92
06:53:28|42039.92
06:53:29|42039.93
06:53:30|42039.93
06:53:31|42040.05
06:53:33|42040.
06:53:33|42036.44
06:53:34|42036.44
06:53:35|42035.69
06:53:37|42023.72
06:53:38|42023.72
06:53:38|42023.73
06:53:39|42023.73
06:53:40|42023.72
06:53:41|42023.72
06:53:42|42023.72
06:53:43|42023.72
06:53:45|42023.72
06:53:45|42023.72
06:53:47|42023.73
06:53:48|42023.73
06:53:48|42023.73
06:53:50|42023.73
06:53:50|42023.73
06:53:52|42023.73
06:53:52|42023.73
06:53:53|42025.67
06:53:54|42025.67
06:53:57|42034.65
06:53:58|42034.66
06:54:00|42034.65
06:54:01|42028.74
06:54:02|42028.61
06:54:03|42028.61
06:54:04|42028.61
06:54:05|42021.92
06:54:06|42021.92
06:54:07|42014.28
06:54:09|42002.21
06:54:10|42000.68
06:54:10|41998.31
06:54:12|41998.28
06:54:13|42001.32
06:54:13|41998.53
06:54:14|42001.32
06:54:15|42009.61
06:54:17|42009.6
06:54:17|42009.6
06:54:18|42005.82
06:54:19|42007.32
06:54:21|42007.32
06:54:21|42001.33
06:54:22|42003.55
06:54:23|42003.67
06:54:24|42003.67
06:54:26|42003.67
06:54:26|42003.66
06:54:27|42003.66
06:54:29|42006.41
06:54:30|42009.59
06:54:30|42016.36
06:54:31|42011.42
06:54:33|42011.42
06:54:33|42011.42
06:54:34|42011.42
06:54:35|42003.31
06:54:37|42007.56
06:54:37|42007.33
06:54:39|42008.86
06:54:39|42008.87
06:54:40|42008.86
06:54:41|42007.32
06:54:42|42007.32
06:54:43|42003.02
06:54:44|42004.49
06:54:46|42004.49
06:54:46|42004.49
06:54:48|42004.49
06:54:48|42004.49
06:54:49|42004.49
06:54:51|42004.49
06:54:51|42004.5
06:54:52|42004.6
06:54:53|42004.6
06:54:54|42004.6
06:54:55|42004.6
06:54:58|42004.62
06:54:59|41996.28
06:55:01|41991.58
06:55:02|41985.96
06:55:03|41983.86
06:55:03|41985.95
06:55:06|41982.54
06:55:07|41977.43
06:55:07|41979.99
06:55:09|41991.56
06:55:10|41991.56
06:55:11|41981.06
06:55:11|41995.28
06:55:13|41998.47
06:55:14|41998.47
06:55:14|41998.47
06:55:16|41998.47
06:55:16|41998.47
06:55:17|41998.47
06:55:19|41999.49
06:55:19|41999.5
06:55:20|41999.5
06:55:23|42008.51
06:55:23|42009.61
06:55:24|42009.99
06:55:25|42009.99
06:55:26|42009.99
06:55:27|42009.99
06:55:28|42009.99
06:55:29|42010.
06:55:30|42010.
06:55:31|42010.
06:55:32|42010.34
06:55:33|42010.34
06:55:34|42010.33
06:55:35|42009.88
06:55:36|42009.88
06:55:37|42009.88
06:55:39|42009.88
06:55:39|42011.61
06:55:40|42020.
06:55:41|42020.
06:55:42|42020.
06:55:43|42020.
06:55:44|42020.
06:55:45|42019.99
06:55:46|42019.99
06:55:47|42019.99
06:55:48|42020.
06:55:49|42020.
06:55:50|42020.
06:55:51|42020.
06:55:52|42020.
06:55:53|42019.99
06:55:54|42019.99
06:55:55|42019.99
06:55:56|42019.99
06:55:58|42019.99
06:55:59|42020.
06:56:01|42019.99
06:56:02|42019.99
06:56:03|42019.99
06:56:04|42019.99
06:56:06|42019.99
06:56:07|42020.
06:56:08|42019.99
06:56:09|42020.
06:56:10|42020.
06:56:11|42025.17
06:56:12|42025.18
06:56:13|42025.17
06:56:14|42025.18
06:56:15|42025.18
06:56:16|42017.88
06:56:17|42017.88
06:56:19|42030.18
06:56:20|42040.17
06:56:21|42040.18
06:56:22|42040.18
06:56:23|42040.18
06:56:23|42040.18
06:56:25|42040.18
06:56:26|42041.95
06:56:26|42041.95
06:56:28|42046.76
06:56:29|42046.76
06:56:30|42046.76
06:56:31|42046.76
06:56:32|42046.76
06:56:33|42048.2
06:56:33|42048.2
06:56:35|42054.44
06:56:36|42061.77
06:56:37|42068.07
06:56:38|42068.07
06:56:39|42068.06
06:56:40|42064.5
06:56:41|42064.5
06:56:42|42064.5
06:56:43|42064.5
06:56:44|42064.5
06:56:45|42064.51
06:56:46|42064.5
06:56:47|42067.99
06:56:48|42067.99
06:56:49|42068.
06:56:50|42065.77
06:56:51|42065.78
06:56:52|42065.78
06:56:53|42072.66
06:56:54|42072.66
06:56:55|42065.87
06:56:56|42065.87
06:56:57|42065.87
06:56:58|42065.87
06:57:00|42065.94
06:57:01|42065.94
06:57:03|42070.09
06:57:04|42070.08
06:57:05|42070.08
06:57:06|42070.08
06:57:07|42070.08
06:57:08|42070.08
06:57:09|42070.08
06:57:09|42070.09
06:57:11|42070.09
06:57:11|42070.09
06:57:12|42070.09
06:57:14|42070.09
06:57:15|42070.09
06:57:16|42070.09
06:57:17|42070.09
06:57:18|42073.61
06:57:19|42073.65
06:57:20|42073.65
06:57:21|42073.65
06:57:22|42073.65
06:57:23|42073.66
06:57:24|42073.65
06:57:25|42078.59
06:57:26|42078.59
06:57:28|42078.59
06:57:28|42078.6
06:57:29|42078.6
06:57:30|42078.6
06:57:31|42078.6
06:57:32|42078.59
06:57:33|42078.59
06:57:34|42078.6
06:57:35|42078.6
06:57:36|42078.6
06:57:38|42078.59
06:57:38|42078.59
06:57:39|42078.59
06:57:40|42078.6
06:57:43|42078.6
06:57:43|42078.6
06:57:44|42078.6
06:57:45|42078.6
06:57:46|42078.6
06:57:47|42078.6
06:57:48|42078.6
06:57:49|42078.6
06:57:50|42081.
06:57:51|42083.16
06:57:52|42086.55
06:57:53|42090.
06:57:54|42091.99
06:57:55|42092.
06:57:56|42095.82
06:57:57|42095.82
06:57:58|42095.82
06:58:00|42097.64
06:58:02|42097.95
06:58:03|42099.11
06:58:05|42099.12
06:58:07|42099.12
06:58:07|42099.19
06:58:09|42099.19
06:58:09|42099.19
06:58:10|42100.
06:58:11|42099.82
06:58:12|42099.82
06:58:13|42099.82
06:58:15|42099.82
06:58:16|42099.82
06:58:16|42099.82
06:58:18|42099.82
06:58:19|42099.82
06:58:20|42099.83
06:58:21|42099.82
06:58:21|42099.82
06:58:23|42099.82
06:58:24|42099.82
06:58:24|42099.82
06:58:26|42099.82
06:58:27|42099.83
06:58:28|42099.83
06:58:29|42099.83
06:58:30|42099.83
06:58:31|42099.83
06:58:32|42099.83
06:58:32|42099.83
06:58:34|42099.83
06:58:35|42099.83
06:58:35|42099.83
06:58:37|42099.99
06:58:37|42099.99
06:58:39|42100.
06:58:39|42100.
06:58:41|42100.
06:58:42|42099.99
06:58:43|42099.99
06:58:44|42100.
06:58:45|42100.25
06:58:46|42100.98
06:58:47|42100.98
06:58:48|42100.98
06:58:49|42100.98
06:58:50|42100.98
06:58:50|42100.01
06:58:52|42100.01
06:58:53|42100.01
06:58:53|42100.
06:58:54|42099.99
06:58:56|42099.99
06:58:57|42099.98
06:58:58|42099.98
06:58:59|42099.98
06:59:00|42099.83
06:59:02|42099.82
06:59:04|42099.83
06:59:04|42099.83
06:59:05|42099.83
06:59:06|42099.83
06:59:07|42099.83
06:59:08|42099.83
06:59:10|42099.83
06:59:11|42099.83
06:59:12|42099.83
06:59:13|42085.36
06:59:14|42085.38
06:59:14|42085.37
06:59:15|42085.37
06:59:18|42085.38
06:59:18|42085.38
06:59:19|42085.38
06:59:21|42085.38
06:59:21|42085.38
06:59:22|42085.37
06:59:23|42085.37
06:59:24|42085.37
06:59:26|42085.37
06:59:27|42085.37
06:59:28|42085.38
06:59:29|42085.38
06:59:30|42085.37
06:59:31|42085.37
06:59:32|42085.37
06:59:33|42085.37
06:59:34|42085.38
06:59:35|42077.74
06:59:36|42077.7
06:59:37|42078.45
06:59:38|42079.03
06:59:39|42079.03
06:59:40|42079.03
06:59:41|42083.3
06:59:42|42083.3
06:59:43|42095.24
06:59:44|42095.24
06:59:45|42095.24
06:59:46|42095.24
06:59:47|42095.24
06:59:48|42095.24
06:59:49|42095.25
06:59:50|42095.25
06:59:51|42095.25
06:59:52|42095.25
06:59:53|42095.25
06:59:54|42095.25
06:59:55|42095.25
06:59:56|42097.99
06:59:57|42098.
06:59:58|42098.
06:59:59|42099.99
07:00:00|42104.04
07:00:01|42106.57
07:00:02|42109.22
07:00:03|42109.21
07:00:04|42109.21
07:00:05|42109.22
07:00:07|42109.22
07:00:09|42110.8
07:00:10|42112.58
07:00:11|42115.52
07:00:12|42116.37
07:00:13|42117.61
07:00:14|42129.62
07:00:16|42135.33
07:00:16|42136.61
07:00:17|42143.83
07:00:18|42143.84
07:00:20|42149.44
07:00:21|42149.44
07:00:22|42149.04
07:00:22|42146.45
07:00:23|42143.83
07:00:24|42143.83
07:00:25|42143.83
07:00:26|42140.52
07:00:27|42140.52
07:00:28|42136.61
07:00:30|42133.
07:00:31|42133.
07:00:31|42128.35
07:00:32|42128.18
07:00:33|42123.92
07:00:34|42119.76
07:00:35|42119.77
07:00:37|42119.77
07:00:37|42119.77
07:00:38|42119.77
07:00:39|42119.77
07:00:40|42119.77
07:00:41|42119.77
07:00:42|42119.76
07:00:43|42119.76
07:00:44|42119.88
07:00:45|42119.88
07:00:46|42119.88
07:00:47|42119.88
07:00:48|42121.04
07:00:49|42121.04
07:00:50|42121.04
07:00:52|42121.03
07:00:52|42121.03
07:00:53|42121.04
07:00:54|42121.03
07:00:55|42121.03
07:00:56|42121.04
07:00:57|42121.04
07:00:59|42121.04
07:00:59|42121.04
07:01:00|42126.4
07:01:01|42126.4
07:01:04|42126.4
07:01:05|42121.35
07:01:07|42121.35
07:01:09|42140.46
07:01:10|42140.46
07:01:11|42136.66
07:01:13|42136.66
07:01:14|42136.66
07:01:15|42136.66
07:01:16|42136.61
07:01:17|42136.6
07:01:18|42136.6
07:01:19|42136.6
07:01:20|42136.66
07:01:21|42136.66
07:01:22|42136.66
07:01:23|42148.24
07:01:24|42149.44
07:01:25|42145.09
07:01:26|42145.09
07:01:27|42145.09
07:01:28|42145.09
07:01:29|42145.09
07:01:30|42145.08
07:01:31|42145.08
07:01:32|42145.08
07:01:33|42145.08
07:01:34|42145.08
07:01:35|42141.89
07:01:36|42143.23
07:01:37|42143.23
07:01:38|42142.09
07:01:39|42142.09
07:01:40|42142.09
07:01:41|42142.98
07:01:42|42142.97
07:01:43|42142.97
07:01:44|42139.47
07:01:45|42139.18
07:01:46|42139.18
07:01:47|42139.18
07:01:48|42138.9
07:01:49|42145.09
07:01:50|42149.42
07:01:51|42149.42
07:01:52|42158.43
07:01:53|42158.6
07:01:54|42158.6
07:01:55|42152.87
07:01:56|42152.87
07:01:57|42152.87
07:01:58|42152.87
07:01:59|42151.62
07:02:00|42151.62
07:02:01|42151.62
07:02:02|42151.62
07:02:03|42151.62
07:02:05|42151.62
07:02:07|42148.72
07:02:08|42148.72
07:02:09|42148.7
07:02:10|42148.7
07:02:11|42148.69
07:02:12|42148.69
07:02:13|42148.7
07:02:14|42148.7
07:02:16|42148.65
07:02:17|42148.65
07:02:18|42148.65
07:02:19|42148.65
07:02:20|42148.65
07:02:21|42145.04
07:02:22|42145.05
07:02:23|42145.05
07:02:24|42145.05
07:02:25|42145.04
07:02:26|42145.04
07:02:28|42144.92
07:02:29|42132.98
07:02:30|42132.42
07:02:30|42132.42
07:02:32|42132.42
07:02:33|42128.19
07:02:34|42128.19
07:02:35|42131.64
07:02:36|42136.61
07:02:37|42140.02
07:02:38|42142.55
07:02:39|42144.43
07:02:40|42144.43
07:02:41|42144.43
07:02:42|42144.42
07:02:43|42144.42
07:02:44|42144.42
07:02:45|42144.42
07:02:46|42144.42
07:02:47|42144.42
07:02:48|42144.42
07:02:49|42144.42
07:02:50|42144.43
07:02:51|42144.43
07:02:52|42144.43
07:02:53|42144.43
07:02:54|42144.43
07:02:55|42144.43
07:02:56|42144.43
07:02:57|42144.43
07:02:58|42144.43
07:02:59|42144.43
07:03:00|42144.43
07:03:01|42144.43
07:03:02|42144.43
07:03:03|42144.43
07:03:04|42144.43
07:03:06|42144.43
07:03:06|42144.43
07:03:08|42144.43
07:03:09|42144.43
07:03:10|42144.42
07:03:11|42144.43
07:03:12|42144.43
07:03:13|42132.55
07:03:14|42132.55
07:03:15|42132.54
07:03:16|42132.54
07:03:17|42132.54
07:03:18|42132.54
07:03:20|42132.54
07:03:20|42132.54
07:03:21|42132.54
07:03:22|42132.54
07:03:23|42132.54
07:03:24|42132.54
07:03:25|42132.55
07:03:26|42132.54
07:03:27|42132.54
07:03:28|42132.54
07:03:29|42132.54
07:03:30|42132.54
07:03:31|42132.55
07:03:32|42132.55
07:03:33|42132.55
07:03:34|42132.55
07:03:35|42132.55
07:03:36|42132.55
07:03:38|42132.55
07:03:39|42126.96
07:03:39|42126.97
07:03:40|42126.97
07:03:41|42133.08
07:03:42|42136.61
07:03:43|42136.61
07:03:45|42136.61
07:03:46|42139.42
07:03:46|42139.42
07:03:47|42136.6
07:03:48|42136.6
07:03:50|42136.6
07:03:51|42136.6
07:03:51|42136.6
07:03:52|42136.6
07:03:53|42136.6
07:03:54|42136.6
07:03:55|42136.6
07:03:57|42136.61
07:03:57|42136.61
07:03:58|42136.61
07:03:59|42136.61
07:04:00|42136.61
07:04:01|42138.08
07:04:03|42141.53
07:04:05|42141.52
07:04:06|42141.52
07:04:07|42141.52
07:04:09|42137.74
07:04:10|42137.75
07:04:12|42137.74
07:04:13|42137.74
07:04:14|42137.74
07:04:16|42137.74
07:04:16|42137.75
07:04:17|42137.63
07:04:18|42137.72
07:04:20|42137.72
07:04:20|42137.74
07:04:21|42137.74
07:04:22|42137.74
07:04:24|42137.74
07:04:24|42137.74
07:04:26|42137.75
07:04:26|42137.74
07:04:28|42132.31
07:04:28|42128.19
07:04:30|42128.19
07:04:30|42128.19
07:04:32|42122.43
07:04:33|42122.43
07:04:33|42121.16
07:04:36|42121.16
07:04:36|42121.12
07:04:37|42121.12
07:04:39|42121.12
07:04:39|42119.77
07:04:41|42119.57
07:04:42|42116.55
07:04:42|42116.55
07:04:44|42116.55
07:04:44|42116.55
07:04:46|42116.55
07:04:46|42116.65
07:04:47|42116.65
07:04:49|42116.65
07:04:49|42116.65
07:04:51|42116.64
07:04:51|42116.54
07:04:52|42116.54
07:04:53|42116.54
07:04:55|42108.01
07:04:55|42108.01
07:04:58|42108.01
07:04:58|42108.01
07:04:59|42107.31
07:05:00|42107.31
07:05:01|42107.31
07:05:02|42095.6
07:05:03|42095.6
07:05:04|42095.6
07:05:05|42095.59
07:05:07|42091.74
07:05:08|42091.74
07:05:10|42091.75
07:05:11|42091.75
07:05:12|42091.74
07:05:14|42091.72
07:05:15|42086.97
07:05:15|42086.97
07:05:17|42086.97
07:05:17|42086.96
07:05:19|42088.41
07:05:21|42086.96
07:05:22|42086.96
07:05:24|42083.33
07:05:24|42082.97
07:05:25|42082.97
07:05:26|42082.97
07:05:27|42082.97
07:05:28|42082.97
07:05:29|42082.97
07:05:30|42082.98
07:05:31|42090.
07:05:32|42087.77
07:05:33|42087.77
07:05:34|42087.77
07:05:35|42087.77
07:05:36|42082.41
07:05:37|42077.67
07:05:38|42078.04
07:05:39|42078.04
07:05:40|42078.03
07:05:41|42078.03
07:05:42|42078.03
07:05:43|42080.14
07:05:44|42080.14
07:05:45|42080.13
07:05:46|42080.31
07:05:47|42080.31
07:05:48|42080.31
07:05:49|42080.31
07:05:50|42080.31
07:05:51|42080.32
07:05:52|42080.46
07:05:53|42080.46
07:05:54|42080.46
07:05:55|42080.46
07:05:56|42080.46
07:05:57|42080.46
07:05:58|42080.45
07:05:59|42080.46
07:06:00|42080.5
07:06:01|42090.
07:06:02|42090.
07:06:03|42090.
07:06:04|42090.72
07:06:05|42090.72
07:06:06|42090.71
07:06:08|42090.71
07:06:09|42090.72
07:06:11|42090.72
07:06:12|42090.72
07:06:13|42098.24
07:06:14|42098.23
07:06:14|42098.23
07:06:16|42099.99
07:06:16|42099.99
07:06:18|42108.8
07:06:19|42111.94
07:06:20|42111.94
07:06:21|42111.95
07:06:22|42111.95
07:06:23|42112.63
07:06:24|42112.63
07:06:25|42112.62
07:06:26|42112.62
07:06:26|42116.82
07:06:28|42117.93
07:06:28|42117.93
07:06:30|42119.24
07:06:30|42123.18
07:06:32|42123.06
07:06:33|42123.06
07:06:34|42123.06
07:06:34|42123.07
07:06:35|42128.18
07:06:37|42128.18
07:06:38|42128.18
07:06:39|42126.71
07:06:40|42126.71
07:06:40|42126.71
07:06:42|42126.71
07:06:43|42126.71
07:06:44|42126.71
07:06:45|42126.71
07:06:45|42118.44
07:06:47|42118.7
07:06:48|42118.71
07:06:49|42118.71
07:06:50|42118.71
07:06:51|42118.71
07:06:52|42118.71
07:06:53|42120.21
07:06:54|42120.21
07:06:54|42114.25
07:06:56|42114.25
07:06:57|42114.51
07:06:58|42114.51
07:06:58|42114.84
07:07:00|42114.84
07:07:01|42119.89
07:07:02|42119.89
07:07:03|42119.89
07:07:03|42119.89
07:07:05|42119.89
07:07:06|42119.89
07:07:07|42122.63
07:07:08|42122.63
07:07:09|42128.19
07:07:11|42155.11
07:07:12|42157.83
07:07:13|42157.84
07:07:14|42150.36
07:07:15|42150.36
07:07:16|42150.35
07:07:17|42150.35
07:07:18|42162.05
07:07:19|42162.05
07:07:20|42159.
07:07:21|42159.
07:07:22|42159.
07:07:24|42158.87
07:07:25|42158.87
07:07:26|42153.51
07:07:27|42153.51
07:07:28|42153.51
07:07:29|42153.51
07:07:29|42153.51
07:07:31|42153.51
07:07:32|42153.52
07:07:33|42153.52
07:07:34|42153.52
07:07:35|42153.54
07:07:36|42153.54
07:07:37|42153.54
07:07:38|42153.54
07:07:39|42154.69
07:07:40|42155.7
07:07:41|42155.7
07:07:41|42155.7
07:07:43|42155.7
07:07:44|42155.7
07:07:45|42155.7
07:07:46|42155.71
07:07:47|42155.7
07:07:48|42155.7
07:07:49|42155.71
07:07:50|42155.71
07:07:50|42155.71
07:07:51|42155.71
07:07:53|42155.7
07:07:54|42155.7
07:07:55|42155.7
07:07:56|42155.7
07:07:56|42155.7
07:07:58|42155.7
07:07:59|42155.71
07:08:00|42155.73
07:08:01|42155.73
07:08:02|42155.73
07:08:03|42155.73
07:08:04|42155.73
07:08:04|42155.73
07:08:06|42155.69
07:08:06|42154.68
07:08:08|42154.56
07:08:09|42154.56
07:08:11|42153.54
07:08:13|42155.71
07:08:13|42155.7
07:08:14|42155.7
07:08:15|42155.71
07:08:16|42155.71
07:08:17|42155.71
07:08:18|42155.71
07:08:20|42155.71
07:08:20|42155.71
07:08:21|42155.71
07:08:23|42155.7
07:08:24|42155.7
07:08:25|42155.71
07:08:26|42155.7
07:08:27|42155.7
07:08:28|42155.7
07:08:29|42161.99
07:08:30|42159.27
07:08:31|42159.27
07:08:32|42159.02
07:08:33|42163.99
07:08:34|42164.
07:08:35|42164.
07:08:36|42164.
07:08:37|42164.
07:08:38|42164.01
07:08:39|42164.01
07:08:41|42164.
07:08:41|42164.
07:08:43|42164.14
07:08:44|42166.29
07:08:45|42168.
07:08:46|42171.99
07:08:47|42177.61
07:08:48|42177.61
07:08:48|42178.07
07:08:50|42178.56
07:08:50|42178.57
07:08:52|42178.57
07:08:52|42178.56
07:08:54|42178.56
07:08:55|42178.56
07:08:55|42178.56
07:08:57|42178.71
07:08:57|42178.71
07:08:58|42179.99
07:09:00|42180.56
07:09:01|42180.55
07:09:02|42180.56
07:09:02|42172.67
07:09:04|42169.18
07:09:04|42172.62
07:09:05|42172.62
07:09:07|42172.62
07:09:07|42172.62
07:09:09|42176.31
07:09:10|42176.31
07:09:12|42176.32
07:09:14|42176.32
07:09:14|42176.32
07:09:16|42176.31
07:09:17|42176.32
07:09:18|42176.32
07:09:18|42176.31
07:09:21|42169.76
07:09:21|42166.58
07:09:22|42166.58
07:09:23|42166.58
07:09:25|42166.58
07:09:26|42166.58
07:09:26|42168.08
07:09:28|42163.56
07:09:28|42163.56
07:09:29|42163.56
07:09:30|42163.56
07:09:31|42163.56
07:09:32|42163.56
07:09:33|42163.57
07:09:35|42163.57
07:09:36|42163.57
07:09:37|42165.
07:09:37|42165.
07:09:39|42165.
07:09:40|42165.
07:09:41|42153.66
07:09:41|42153.65
07:09:42|42153.65
07:09:44|42153.65
07:09:44|42153.9
07:09:45|42166.53
07:09:46|42166.52
07:09:47|42166.53
07:09:48|42166.53
07:09:49|42173.49
07:09:51|42173.49
07:09:52|42173.49
07:09:52|42173.49
07:09:54|42173.48
07:09:54|42173.48
07:09:55|42173.49
07:09:57|42173.49
07:09:57|42173.49
07:09:59|42173.49
07:09:59|42173.49
07:10:00|42173.49
07:10:01|42173.49
07:10:02|42173.49
07:10:03|42173.49
07:10:04|42173.49
07:10:05|42173.49
07:10:06|42173.49
07:10:08|42173.49
07:10:08|42173.49
07:10:10|42173.49
07:10:10|42173.49
07:10:13|42178.04
07:10:14|42178.99
07:10:16|42184.2
07:10:16|42184.19
07:10:18|42184.19
07:10:19|42186.55
07:10:19|42192.33
07:10:21|42193.35
07:10:22|42193.35
07:10:23|42193.35
07:10:24|42193.35
07:10:24|42193.35
07:10:26|42193.35
07:10:27|42193.35
07:10:28|42193.35
07:10:29|42193.35
07:10:30|42193.35
07:10:31|42193.35
07:10:32|42192.32
07:10:33|42191.04
07:10:34|42191.04
07:10:35|42191.04
07:10:36|42196.78
07:10:36|42196.78
07:10:38|42196.78
07:10:39|42196.78
07:10:40|42196.78
07:10:41|42196.78
07:10:42|42196.78
07:10:44|42197.05
07:10:44|42197.05
07:10:47|42197.05
07:10:47|42197.05
07:10:49|42197.06
07:10:49|42192.05
07:10:50|42192.05
07:10:51|42191.22
07:10:52|42191.1
07:10:53|42191.1
07:10:54|42191.1
07:10:55|42191.1
07:10:56|42191.1
07:10:57|42184.2
07:10:58|42179.77
07:10:59|42181.95
07:11:00|42181.95
07:11:01|42181.95
07:11:02|42181.95
07:11:04|42187.2
07:11:05|42187.2
07:11:05|42187.2
07:11:06|42186.9
07:11:07|42182.15
07:11:08|42182.16
07:11:09|42182.16
07:11:10|42182.16
07:11:11|42182.16
07:11:13|42181.74
07:11:15|42181.48
07:11:17|42181.48
07:11:18|42181.48
07:11:19|42179.77
07:11:20|42179.77
07:11:22|42179.77
07:11:23|42179.77
07:11:24|42179.67
07:11:25|42173.96
07:11:26|42169.49
07:11:27|42169.49
07:11:28|42164.15
07:11:29|42164.14
07:11:30|42164.14
07:11:31|42169.42
07:11:32|42169.42
07:11:33|42169.42
07:11:34|42169.42
07:11:35|42180.41
07:11:36|42180.41
07:11:37|42180.41
07:11:38|42180.41
07:11:39|42180.42
07:11:39|42180.42
07:11:41|42180.42
07:11:42|42180.41
07:11:43|42180.42
07:11:44|42180.42
07:11:45|42180.41
07:11:46|42180.37
07:11:47|42177.34
07:11:48|42177.34
07:11:49|42177.33
07:11:50|42177.33
07:11:51|42177.33
07:11:52|42177.33
07:11:53|42177.33
07:11:54|42177.34
07:11:55|42177.34
07:11:55|42177.33
07:11:57|42177.33
07:11:58|42177.33
07:11:58|42177.33
07:12:00|42177.33
07:12:01|42177.33
07:12:02|42177.33
07:12:02|42166.47
07:12:04|42166.47
07:12:04|42166.47
07:12:06|42166.47
07:12:06|42167.94
07:12:08|42171.27
07:12:09|42171.27
07:12:10|42170.
07:12:11|42170.01
07:12:12|42166.93
07:12:12|42166.92
07:12:14|42166.92
07:12:16|42166.92
07:12:16|42166.92
07:12:17|42166.92
07:12:19|42166.92
07:12:21|42166.92
07:12:21|42163.61
07:12:23|42163.61
07:12:25|42163.61
07:12:25|42162.08
07:12:26|42162.09
07:12:27|42162.08
07:12:28|42162.08
07:12:29|42162.08
07:12:30|42162.08
07:12:31|42162.08
07:12:32|42161.93
07:12:33|42161.93
07:12:34|42161.93
07:12:35|42163.57
07:12:36|42163.57
07:12:37|42163.57
07:12:38|42163.57
07:12:39|42163.57
07:12:40|42163.57
07:12:41|42163.57
07:12:42|42161.94
07:12:43|42161.94
07:12:44|42161.94
07:12:45|42161.94
07:12:46|42161.94
07:12:47|42161.94
07:12:49|42161.94
07:12:50|42161.94
07:12:51|42163.34
07:12:51|42163.34
07:12:52|42163.34
07:12:54|42163.34
07:12:55|42163.34
07:12:55|42163.02
07:12:56|42163.02
07:12:57|42163.02
07:12:58|42162.96
07:13:00|42156.71
07:13:01|42156.71
07:13:01|42156.72
07:13:02|42156.72
07:13:03|42156.72
07:13:04|42156.72
07:13:05|42156.72
07:13:06|42156.72
07:13:07|42156.71
07:13:08|42156.72
07:13:09|42156.72
07:13:10|42156.71
07:13:11|42156.71
07:13:12|42156.71
07:13:14|42156.72
07:13:16|42156.71
07:13:16|42156.71
07:13:17|42156.71
07:13:18|42150.
07:13:19|42148.68
07:13:21|42148.68
07:13:22|42148.68
07:13:23|42148.68
07:13:24|42148.68
07:13:25|42148.68
07:13:26|42148.68
07:13:27|42148.68
07:13:29|42148.8
07:13:30|42148.8
07:13:31|42148.81
07:13:32|42148.8
07:13:33|42148.81
07:13:34|42148.81
07:13:35|42143.33
07:13:36|42143.33
07:13:37|42143.33
07:13:38|42145.45
07:13:39|42145.46
07:13:40|42145.46
07:13:41|42145.46
07:13:42|42145.46
07:13:43|42140.41
07:13:44|42136.53
07:13:45|42136.19
07:13:46|42136.19
07:13:47|42136.19
07:13:48|42136.19
07:13:49|42134.7
07:13:50|42134.7
07:13:51|42134.7
07:13:52|42134.7
07:13:53|42134.7
07:13:54|42134.7
07:13:55|42134.7
07:13:56|42134.7
07:13:57|42134.7
07:13:58|42134.7
07:13:59|42134.7
07:14:00|42134.69
07:14:01|42146.69
07:14:02|42146.7
07:14:03|42146.7
07:14:04|42146.82
07:14:05|42154.22
07:14:06|42154.22
07:14:07|42154.23
07:14:08|42154.34
07:14:09|42154.34
07:14:10|42154.34
07:14:11|42154.34
07:14:12|42154.34
07:14:13|42154.34
07:14:14|42154.34
07:14:15|42154.34
07:14:17|42154.35
07:14:19|42154.35
07:14:21|42154.35
07:14:22|42154.34
07:14:23|42154.35
07:14:24|42156.7
07:14:25|42156.7
07:14:26|42156.7
07:14:27|42156.7
07:14:28|42156.7
07:14:29|42156.7
07:14:30|42156.7
07:14:31|42156.7
07:14:32|42156.7
07:14:33|42156.69
07:14:34|42149.99
07:14:36|42149.99
07:14:37|42149.98
07:14:38|42149.98
07:14:39|42149.99
07:14:40|42149.99
07:14:41|42150.11
07:14:42|42150.11
07:14:43|42150.11
07:14:44|42150.11
07:14:45|42150.11
07:14:46|42150.11
07:14:47|42150.11
07:14:48|42150.11
07:14:49|42150.88
07:14:50|42150.89
07:14:51|42154.38
07:14:52|42154.38
07:14:53|42154.38
07:14:54|42154.38
07:14:55|42154.38
07:14:56|42154.38
07:14:57|42154.39
07:14:58|42154.39
07:14:59|42154.39
07:15:01|42154.39
07:15:02|42154.39
07:15:02|42154.39
07:15:03|42154.39
07:15:05|42154.39
07:15:06|42154.38
07:15:07|42154.38
07:15:08|42154.38
07:15:09|42154.38
07:15:09|42154.38
07:15:11|42154.38
07:15:12|42154.38
07:15:12|42154.38
07:15:14|42154.71
07:15:15|42163.51
07:15:15|42163.51
07:15:18|42163.5
07:15:18|42163.5
07:15:20|42163.5
07:15:20|42163.5
07:15:23|42177.1
07:15:23|42177.11
07:15:24|42177.11
07:15:25|42177.11
07:15:26|42177.11
07:15:27|42177.63
07:15:28|42178.65
07:15:29|42178.66
07:15:31|42181.28
07:15:31|42181.28
07:15:33|42181.28
07:15:33|42181.27
07:15:34|42181.27
07:15:35|42181.28
07:15:36|42182.48
07:15:37|42182.48
07:15:38|42182.48
07:15:39|42189.88
07:15:40|42189.88
07:15:41|42189.89
07:15:42|42191.99
07:15:43|42191.99
07:15:44|42191.99
07:15:46|42191.99
07:15:46|42191.98
07:15:47|42191.34
07:15:48|42191.34
07:15:49|42191.34
07:15:50|42191.99
07:15:51|42191.99
07:15:53|42191.99
07:15:53|42191.98
07:15:56|42191.99
07:15:56|42191.98
07:15:57|42191.99
07:15:58|42191.99
07:15:59|42191.99
07:16:00|42194.34
07:16:01|42194.34
07:16:02|42194.32
07:16:04|42194.33
07:16:04|42194.33
07:16:05|42195.23
07:16:06|42195.22
07:16:07|42195.25
07:16:08|42195.24
07:16:09|42195.24
07:16:10|42195.24
07:16:11|42195.24
07:16:12|42195.24
07:16:13|42195.24
07:16:14|42195.25
07:16:15|42192.39
07:16:16|42192.39
07:16:18|42186.26
07:16:20|42186.27
07:16:22|42190.48
07:16:22|42190.48
07:16:24|42190.48
07:16:24|42190.48
07:16:26|42190.48
07:16:27|42190.48
07:16:27|42190.35
07:16:28|42187.86
07:16:31|42187.86
07:16:32|42187.86
07:16:32|42187.86
07:16:33|42187.86
07:16:34|42187.86
07:16:35|42187.86
07:16:36|42187.86
07:16:38|42187.87
07:16:38|42187.87
07:16:39|42187.87
07:16:40|42190.99
07:16:41|42190.98
07:16:42|42190.98
07:16:44|42190.98
07:16:44|42190.98
07:16:46|42190.99
07:16:47|42194.61
07:16:48|42194.61
07:16:48|42194.6
07:16:49|42199.99
07:16:51|42200.
07:16:51|42200.
07:16:53|42200.
07:16:53|42200.
07:16:55|42200.
07:16:56|42206.88
07:16:57|42206.88
07:16:58|42206.89
07:17:00|42206.89
07:17:00|42206.89
07:17:01|42206.89
07:17:02|42206.89
07:17:04|42206.89
07:17:05|42202.3
07:17:06|42202.36
07:17:07|42205.09
07:17:08|42205.09
07:17:10|42210.01
07:17:10|42210.01
07:17:11|42210.
07:17:12|42210.
07:17:13|42210.
07:17:14|42210.
07:17:16|42210.
07:17:16|42210.
07:17:17|42210.
07:17:20|42210.
07:17:21|42210.
07:17:23|42210.
07:17:24|42210.
07:17:25|42210.
07:17:26|42210.01
07:17:27|42210.
07:17:28|42210.
07:17:30|42210.01
07:17:32|42213.15
07:17:33|42211.38
07:17:33|42211.38
07:17:34|42211.38
07:17:36|42211.38
07:17:37|42211.38
07:17:37|42213.95
07:17:38|42213.96
07:17:40|42213.96
07:17:41|42213.96
07:17:43|42213.95
07:17:43|42213.95
07:17:44|42213.95
07:17:45|42213.95
07:17:46|42213.95
07:17:47|42213.95
07:17:48|42213.96
07:17:49|42213.96
07:17:50|42213.99
07:17:51|42213.99
07:17:52|42213.99
07:17:53|42213.99
07:17:54|42213.99
07:17:55|42213.99
07:17:56|42213.99
07:17:57|42207.89
07:17:59|42207.89
07:18:00|42220.
07:18:01|42220.01
07:18:02|42220.
07:18:03|42220.
07:18:04|42220.
07:18:06|42220.
07:18:07|42220.
07:18:08|42220.
07:18:09|42220.
07:18:10|42220.01
07:18:11|42220.
07:18:12|42220.
07:18:13|42220.
07:18:14|42220.01
07:18:15|42220.01
07:18:16|42220.
07:18:17|42220.01
07:18:18|42220.01
07:18:19|42220.01
07:18:21|42220.
07:18:23|42220.
07:18:23|42220.
07:18:24|42220.
07:18:27|42220.
07:18:27|42220.
07:18:28|42221.47
07:18:29|42222.21
07:18:30|42222.21
07:18:31|42222.22
07:18:32|42222.62
07:18:33|42222.62
07:18:34|42222.62
07:18:36|42222.62
07:18:37|42222.79
07:18:38|42222.79
07:18:39|42222.79
07:18:40|42214.36
07:18:41|42214.36
07:18:42|42212.
07:18:43|42213.52
07:18:44|42213.52
07:18:45|42213.52
07:18:46|42213.85
07:18:47|42213.85
07:18:48|42220.01
07:18:49|42220.01
07:18:50|42220.
07:18:51|42220.
07:18:52|42220.
07:18:53|42220.
07:18:54|42220.
07:18:55|42220.01
07:18:56|42220.01
07:18:57|42220.01
07:18:58|42223.74
07:18:59|42223.74
07:19:00|42220.05
07:19:01|42220.05
07:19:02|42220.05
07:19:03|42220.05
07:19:05|42220.05
07:19:06|42220.05
07:19:07|42220.05
07:19:07|42220.05
07:19:08|42220.05
07:19:10|42220.05
07:19:10|42220.04
07:19:12|42220.04
07:19:12|42220.04
07:19:14|42220.04
07:19:15|42220.04
07:19:16|42220.04
07:19:17|42220.04
07:19:18|42220.04
07:19:19|42220.05
07:19:19|42220.05
07:19:20|42220.04
07:19:22|42220.87
07:19:23|42220.87
07:19:24|42220.87
07:19:25|42220.
07:19:26|42220.
07:19:27|42209.93
07:19:28|42201.57
07:19:29|42201.56
07:19:30|42201.56
07:19:31|42201.56
07:19:32|42210.79
07:19:33|42209.69
07:19:34|42205.74
07:19:35|42201.08
07:19:36|42207.67
07:19:37|42207.67
07:19:38|42207.67
07:19:39|42207.66
07:19:41|42207.42
07:19:42|42207.42
07:19:43|42210.8
07:19:45|42216.69
07:19:45|42221.86
07:19:46|42221.86
07:19:48|42216.69
07:19:48|42216.69
07:19:49|42216.69
07:19:50|42216.67
07:19:52|42210.65
07:19:52|42214.55
07:19:53|42214.55
07:19:55|42214.55
07:19:55|42218.81
07:19:56|42218.81
07:19:57|42219.87
07:19:58|42219.87
07:20:00|42219.87
07:20:00|42215.57
07:20:01|42216.19
07:20:03|42219.06
07:20:03|42220.
07:20:04|42220.45
07:20:05|42220.45
07:20:07|42220.45
07:20:07|42220.45
07:20:08|42220.45
07:20:10|42219.78
07:20:10|42219.78
07:20:11|42220.45
07:20:13|42220.45
07:20:13|42216.72
07:20:14|42216.72
07:20:15|42216.85
07:20:16|42216.85
07:20:17|42216.85
07:20:19|42221.98
07:20:19|42221.98
07:20:20|42216.58
07:20:23|42216.58
07:20:23|42216.58
07:20:25|42216.58
07:20:26|42210.65
07:20:27|42210.65
07:20:29|42210.
07:20:30|42203.11
07:20:31|42203.11
07:20:32|42203.11
07:20:33|42203.09
07:20:33|42203.09
07:20:34|42203.09
07:20:35|42205.15
07:20:37|42203.09
07:20:39|42203.09
07:20:39|42205.32
07:20:41|42205.31
07:20:41|42205.31
07:20:42|42207.41
07:20:43|42207.41
07:20:44|42207.4
07:20:45|42207.4
07:20:46|42207.4
07:20:47|42207.4
07:20:48|42211.62
07:20:49|42211.71
07:20:50|42213.94
07:20:51|42213.93
07:20:52|42221.49
07:20:54|42221.5
07:20:55|42221.5
07:20:56|42221.49
07:20:57|42221.49
07:20:58|42216.64
07:20:59|42212.18
07:21:00|42217.55
07:21:01|42215.42
07:21:02|42215.42
07:21:03|42216.62
07:21:04|42216.63
07:21:05|42214.7
07:21:06|42214.7
07:21:07|42214.7
07:21:08|42214.7
07:21:09|42208.49
07:21:10|42208.49
07:21:11|42208.48
07:21:12|42208.49
07:21:13|42192.51
07:21:14|42194.31
07:21:15|42197.8
07:21:16|42197.8
07:21:18|42197.81
07:21:18|42195.15
07:21:19|42195.15
07:21:20|42195.15
07:21:21|42195.16
07:21:23|42195.16
07:21:25|42195.16
07:21:25|42195.16
07:21:27|42195.16
07:21:28|42195.16
07:21:29|42195.28
07:21:30|42195.27
07:21:31|42191.27
07:21:31|42193.16
07:21:33|42193.16
07:21:34|42191.24
07:21:35|42191.37
07:21:36|42196.94
07:21:36|42196.94
07:21:38|42196.94
07:21:39|42196.94
07:21:40|42196.94
07:21:41|42196.94
07:21:41|42196.94
07:21:43|42196.15
07:21:44|42196.15
07:21:45|42196.15
07:21:46|42196.15
07:21:47|42196.14
07:21:48|42196.14
07:21:48|42196.15
07:21:50|42196.15
07:21:51|42197.79
07:21:52|42193.13
07:21:53|42193.13
07:21:53|42193.12
07:21:55|42193.13
07:21:56|42193.13
07:21:56|42193.12
07:21:58|42193.13
07:21:59|42193.13
07:22:00|42191.24
07:22:01|42191.25
07:22:02|42191.24
07:22:03|42191.24
07:22:04|42191.24
07:22:05|42191.25
07:22:06|42187.06
07:22:07|42185.09
07:22:09|42190.22
07:22:09|42190.72
07:22:10|42190.72
07:22:11|42190.71
07:22:12|42190.71
07:22:13|42190.72
07:22:14|42190.72
07:22:15|42190.73
07:22:16|42193.13
07:22:17|42193.13
07:22:18|42193.13
07:22:19|42193.12
07:22:20|42193.12
07:22:21|42188.59
07:22:22|42188.59
07:22:25|42188.69
07:22:26|42184.45
07:22:28|42179.72
07:22:28|42179.73
07:22:30|42179.73
07:22:31|42179.73
07:22:33|42179.73
07:22:33|42179.73
07:22:34|42179.73
07:22:36|42179.73
07:22:36|42179.73
07:22:38|42179.73
07:22:39|42179.73
07:22:40|42179.73
07:22:40|42179.73
07:22:42|42179.73
07:22:43|42189.4
07:22:44|42186.97
07:22:46|42186.97
07:22:46|42188.24
07:22:48|42188.25
07:22:48|42190.51
07:22:49|42195.24
07:22:50|42195.24
07:22:52|42195.24
07:22:52|42195.24
07:22:53|42195.24
07:22:54|42195.24
07:22:56|42195.25
07:22:56|42195.25
07:22:58|42195.25
07:22:58|42195.25
07:22:59|42195.25
07:23:02|42199.99
07:23:02|42205.59
07:23:04|42205.6
07:23:05|42205.6
07:23:07|42205.6
07:23:08|42205.6
07:23:09|42205.59
07:23:10|42205.6
07:23:11|42205.59
07:23:12|42205.73
07:23:13|42205.73
07:23:14|42205.73
07:23:15|42205.73
07:23:16|42205.74
07:23:17|42205.74
07:23:18|42206.86
07:23:19|42206.86
07:23:20|42206.86
07:23:21|42205.78
07:23:22|42205.79
07:23:23|42205.79
07:23:24|42205.79
07:23:26|42205.79
07:23:28|42205.78
07:23:30|42205.6
07:23:31|42205.6
07:23:32|42205.6
07:23:33|42205.61
07:23:34|42205.61
07:23:36|42205.61
07:23:37|42205.61
07:23:38|42205.61
07:23:39|42205.61
07:23:40|42205.6
07:23:41|42205.6
07:23:42|42205.6
07:23:43|42200.97
07:23:44|42204.6
07:23:45|42204.6
07:23:46|42204.6
07:23:47|42205.78
07:23:47|42205.77
07:23:49|42195.83
07:23:49|42195.83
07:23:51|42195.83
07:23:51|42195.83
07:23:53|42195.25
07:23:54|42195.25
07:23:55|42195.25
07:23:56|42195.25
07:23:57|42195.25
07:23:58|42195.25
07:23:59|42195.25
07:24:00|42195.25
07:24:01|42195.25
07:24:01|42195.25
07:24:03|42199.98
07:24:03|42199.98
07:24:05|42199.98
07:24:05|42199.98
07:24:07|42205.
07:24:08|42205.
07:24:09|42204.99
07:24:10|42205.
07:24:10|42204.99
07:24:12|42204.99
07:24:13|42213.51
07:24:13|42213.51
07:24:14|42213.51
07:24:15|42213.5
07:24:17|42213.5
07:24:18|42204.64
07:24:19|42197.46
07:24:20|42197.47
07:24:21|42197.47
07:24:22|42193.83
07:24:23|42193.82
07:24:24|42193.83
07:24:25|42193.83
07:24:27|42197.5
07:24:29|42193.83
07:24:29|42193.83
07:24:30|42193.82
07:24:32|42193.83
07:24:34|42193.83
07:24:35|42193.83
07:24:36|42193.82
07:24:37|42193.82
07:24:38|42193.7
07:24:39|42193.7
07:24:39|42193.7
07:24:41|42193.83
07:24:42|42193.83
07:24:43|42193.83
07:24:44|42193.82
07:24:46|42198.56
07:24:46|42198.56
07:24:48|42198.56
07:24:48|42198.56
07:24:49|42198.55
07:24:50|42198.55
07:24:51|42196.81
07:24:52|42196.8
07:24:54|42196.81
07:24:54|42196.81
07:24:55|42198.23
07:24:56|42198.23
07:24:57|42198.23
07:24:58|42198.23
07:24:59|42198.23
07:25:00|42198.23
07:25:01|42198.23
07:25:02|42198.23
07:25:03|42198.23
07:25:04|42198.23
07:25:05|42198.23
07:25:06|42203.72
07:25:07|42205.74
07:25:08|42212.
07:25:09|42212.
07:25:10|42212.
07:25:11|42212.
07:25:12|42212.
07:25:13|42213.8
07:25:14|42213.8
07:25:15|42213.8
07:25:16|42213.8
07:25:17|42213.8
07:25:18|42213.81
07:25:19|42213.81
07:25:21|42213.81
07:25:22|42213.8
07:25:23|42213.8
07:25:24|42213.81
07:25:25|42213.5
07:25:26|42213.5
07:25:28|42213.5
07:25:29|42213.5
07:25:30|42213.5
07:25:30|42213.51
07:25:32|42213.51
07:25:34|42213.78
07:25:34|42213.78
07:25:36|42213.78
07:25:37|42213.78
07:25:38|42204.37
07:25:39|42204.37
07:25:41|42204.24
07:25:41|42204.24
07:25:43|42204.24
07:25:44|42204.24
07:25:45|42204.24
07:25:46|42204.24
07:25:47|42204.24
07:25:48|42204.24
07:25:49|42204.24
07:25:50|42204.24
07:25:51|42204.24
07:25:52|42204.25
07:25:53|42204.25
07:25:54|42204.25
07:25:55|42204.24
07:25:56|42204.24
07:25:57|42204.24
07:25:58|42204.25
07:25:59|42204.37
07:26:00|42205.68
07:26:01|42205.68
07:26:02|42205.68
07:26:03|42205.68
07:26:04|42205.68
07:26:05|42205.68
07:26:06|42205.69
07:26:08|42205.68
07:26:08|42205.68
07:26:09|42205.68
07:26:10|42205.68
07:26:12|42204.25
07:26:13|42204.24
07:26:14|42204.24
07:26:15|42204.24
07:26:16|42204.24
07:26:17|42204.24
07:26:18|42203.17
07:26:19|42203.17
07:26:20|42203.17
07:26:21|42203.17
07:26:22|42203.17
07:26:23|42203.17
07:26:24|42203.17
07:26:25|42201.66
07:26:26|42197.3
07:26:27|42197.3
07:26:29|42197.3
07:26:31|42197.3
07:26:33|42197.3
07:26:34|42197.3
07:26:34|42197.3
07:26:36|42198.57
07:26:38|42198.56
07:26:40|42198.56
07:26:40|42198.56
07:26:42|42198.56
07:26:42|42198.51
07:26:44|42200.
07:26:45|42200.
07:26:45|42200.
07:26:47|42200.
07:26:48|42199.99
07:26:49|42200.
07:26:49|42205.19
07:26:51|42213.5
07:26:52|42213.5
07:26:53|42213.5
07:26:54|42206.47
07:26:55|42206.47
07:26:56|42206.47
07:26:57|42206.47
07:26:58|42206.47
07:26:59|42213.5
07:27:00|42213.5
07:27:01|42213.47
07:27:02|42213.47
07:27:03|42213.47
07:27:04|42213.86
07:27:05|42214.17
07:27:06|42214.18
07:27:07|42215.64
07:27:08|42215.65
07:27:09|42215.65
07:27:10|42215.65
07:27:11|42215.65
07:27:12|42215.65
07:27:13|42215.64
07:27:14|42215.64
07:27:15|42207.25
07:27:16|42207.25
07:27:17|42207.24
07:27:18|42207.25
07:27:19|42207.24
07:27:20|42207.24
07:27:21|42207.24
07:27:22|42207.24
07:27:23|42207.12
07:27:24|42207.13
07:27:25|42207.13
07:27:27|42207.13
07:27:27|42207.13
07:27:29|42192.85
07:27:31|42192.73
07:27:32|42192.13
07:27:35|42190.05
07:27:36|42198.62
07:27:37|42198.62
07:27:38|42194.26
07:27:39|42194.26
07:27:40|42194.26
07:27:41|42197.14
07:27:42|42197.14
07:27:43|42197.14
07:27:44|42194.72
07:27:45|42194.72
07:27:46|42194.72
07:27:47|42196.83
07:27:48|42196.83
07:27:49|42196.83
07:27:50|42196.81
07:27:51|42193.51
07:27:53|42193.51
07:27:53|42193.51
07:27:54|42194.88
07:27:55|42194.88
07:27:56|42194.88
07:27:57|42194.87
07:27:58|42194.87
07:27:59|42190.05
07:28:00|42190.04
07:28:01|42190.04
07:28:02|42190.04
07:28:03|42191.19
07:28:04|42191.19
07:28:06|42191.18
07:28:06|42189.92
07:28:07|42194.87
07:28:08|42194.87
07:28:09|42194.87
07:28:10|42194.75
07:28:11|42194.75
07:28:12|42191.92
07:28:13|42191.92
07:28:14|42191.
07:28:15|42191.
07:28:16|42191.
07:28:17|42191.13
07:28:18|42191.13
07:28:19|42191.13
07:28:20|42191.13
07:28:21|42191.14
07:28:22|42199.76
07:28:23|42199.75
07:28:24|42199.76
07:28:25|42205.73
07:28:26|42204.06
07:28:27|42204.06
07:28:28|42201.95
07:28:30|42201.95
07:28:32|42210.91
07:28:33|42210.92
07:28:34|42210.91
07:28:36|42210.23
07:28:37|42203.25
07:28:38|42203.25
07:28:39|42203.25
07:28:39|42200.16
07:28:41|42200.16
07:28:41|42200.16
07:28:43|42200.16
07:28:44|42200.16
07:28:45|42200.16
07:28:46|42197.42
07:28:46|42188.87
07:28:48|42185.29
07:28:49|42185.29
07:28:50|42185.29
07:28:51|42185.29
07:28:52|42185.29
07:28:53|42187.88
07:28:54|42187.88
07:28:55|42188.
07:28:55|42188.
07:28:57|42188.
07:28:58|42188.
07:28:58|42188.
07:29:00|42188.
07:29:01|42192.33
07:29:02|42192.33
07:29:04|42182.23
07:29:04|42182.22
07:29:05|42182.23
07:29:06|42182.23
07:29:07|42182.23
07:29:08|42182.23
07:29:09|42182.23
07:29:10|42182.23
07:29:11|42182.23
07:29:12|42181.87
07:29:13|42180.43
07:29:14|42179.05
07:29:15|42177.63
07:29:16|42172.61
07:29:17|42172.61
07:29:18|42172.61
07:29:20|42181.23
07:29:20|42188.04
07:29:21|42188.04
07:29:22|42188.04
07:29:23|42188.04
07:29:24|42188.04
07:29:25|42188.04
07:29:26|42188.04
07:29:28|42188.04
07:29:29|42188.04
07:29:31|42188.05
07:29:32|42188.17
07:29:34|42186.16
07:29:35|42195.59
07:29:36|42195.59
07:29:37|42195.29
07:29:38|42189.68
07:29:40|42193.37
07:29:41|42195.48
07:29:41|42190.09
07:29:42|42187.33
07:29:43|42187.33
07:29:44|42187.33
07:29:46|42187.32
07:29:46|42187.33
07:29:48|42187.33
07:29:49|42187.33
07:29:50|42187.33
07:29:50|42187.33
07:29:52|42187.33
07:29:53|42187.45
07:29:53|42196.48
07:29:54|42196.48
07:29:56|42197.29
07:29:56|42197.29
07:29:58|42197.21
07:29:58|42195.89
07:30:00|42195.72
07:30:00|42193.69
07:30:02|42181.82
07:30:03|42180.42
07:30:03|42180.42
07:30:04|42180.42
07:30:05|42177.25
07:30:06|42174.17
07:30:08|42167.97
07:30:09|42167.56
07:30:09|42164.15
07:30:11|42155.47
07:30:13|42155.5
07:30:13|42155.5
07:30:15|42160.
07:30:16|42163.56
07:30:18|42163.55
07:30:20|42169.96
07:30:20|42171.99
07:30:21|42180.42
07:30:22|42180.41
07:30:23|42180.41
07:30:25|42183.99
07:30:26|42188.83
07:30:26|42188.83
07:30:27|42188.84
07:30:28|42188.84
07:30:29|42188.84
07:30:30|42189.89
07:30:33|42190.4
07:30:34|42190.4
07:30:36|42197.3
07:30:37|42197.3
07:30:38|42198.34
07:30:39|42198.34
07:30:40|42198.33
07:30:41|42198.33
07:30:42|42198.33
07:30:43|42198.33
07:30:44|42198.33
07:30:45|42198.33
07:30:46|42198.33
07:30:47|42198.33
07:30:49|42197.17
07:30:50|42186.6
07:30:50|42193.92
07:30:51|42193.18
07:30:53|42193.18
07:30:54|42193.18
07:30:55|42193.17
07:30:56|42193.18
07:30:57|42190.62
07:30:58|42190.61
07:30:58|42190.62
07:31:00|42190.62
07:31:01|42190.62
07:31:01|42194.04
07:31:02|42197.29
07:31:04|42197.29
07:31:05|42197.29
07:31:06|42197.3
07:31:07|42197.29
07:31:08|42197.49
07:31:09|42197.48
07:31:10|42197.48
07:31:10|42199.43
07:31:11|42200.93
07:31:12|42200.93
07:31:14|42200.93
07:31:15|42200.93
07:31:16|42200.93
07:31:17|42200.94
07:31:18|42200.93
07:31:19|42192.34
07:31:20|42192.34
07:31:21|42190.
07:31:21|42190.
07:31:23|42189.89
07:31:24|42189.89
07:31:25|42186.64
07:31:26|42186.65
07:31:27|42180.42
07:31:28|42180.43
07:31:29|42183.83
07:31:30|42183.96
07:31:30|42188.83
07:31:32|42188.85
07:31:34|42188.85
07:31:34|42188.85
07:31:36|42188.85
07:31:37|42188.86
07:31:38|42188.86
07:31:39|42198.49
07:31:40|42198.49
07:31:41|42198.49
07:31:42|42198.49
07:31:43|42198.48
07:31:44|42198.48
07:31:45|42198.48
07:31:46|42198.49
07:31:47|42198.48
07:31:48|42198.48
07:31:50|42198.36
07:31:50|42198.36
07:31:52|42198.36
07:31:53|42195.39
07:31:54|42194.55
07:31:54|42195.15
07:31:55|42195.15
07:31:57|42195.15
07:31:57|42195.15
07:31:58|42195.16
07:31:59|42195.16
07:32:00|42195.16
07:32:01|42198.49
07:32:02|42199.99
07:32:04|42199.99
07:32:04|42199.99
07:32:05|42199.99
07:32:07|42199.99
07:32:08|42200.
07:32:09|42200.
07:32:10|42200.
07:32:11|42199.99
07:32:11|42199.99
07:32:12|42200.
07:32:14|42200.
07:32:15|42195.68
07:32:15|42195.68
07:32:17|42195.68
07:32:18|42195.68
07:32:19|42195.67
07:32:20|42195.67
07:32:21|42195.67
07:32:22|42195.67
07:32:23|42195.58
07:32:24|42195.58
07:32:24|42195.67
07:32:26|42195.68
07:32:27|42195.89
07:32:27|42195.89
07:32:29|42197.32
07:32:29|42197.32
07:32:31|42197.38
07:32:31|42197.38
07:32:33|42197.38
07:32:34|42197.38
07:32:36|42198.
07:32:38|42198.
07:32:38|42198.
07:32:39|42196.66
07:32:40|42196.66
07:32:41|42196.66
07:32:42|42196.65
07:32:43|42196.66
07:32:44|42196.66
07:32:46|42196.66
07:32:47|42196.54
07:32:47|42196.54
07:32:48|42196.65
07:32:50|42196.66
07:32:50|42198.94
07:32:52|42198.94
07:32:52|42192.74
07:32:53|42192.74
07:32:54|42187.81
07:32:56|42187.81
07:32:56|42190.06
07:32:57|42190.06
07:32:58|42185.72
07:32:59|42185.72
07:33:01|42185.84
07:33:02|42192.66
07:33:02|42194.14
07:33:04|42194.14
07:33:04|42194.15
07:33:05|42194.15
07:33:06|42188.8
07:33:08|42188.8
07:33:08|42190.
07:33:10|42190.
07:33:11|42192.77
07:33:11|42192.66
07:33:12|42190.04
07:33:14|42190.05
07:33:15|42187.
07:33:15|42187.
07:33:16|42187.
07:33:17|42187.
07:33:19|42192.54
07:33:20|42192.54
07:33:21|42192.53
07:33:21|42192.53
07:33:22|42188.64
07:33:23|42188.93
07:33:24|42188.93
07:33:26|42188.92
07:33:26|42187.79
07:33:27|42187.78
07:33:29|42187.78
07:33:29|42187.78
07:33:30|42187.74
07:33:31|42187.75
07:33:33|42185.45
07:33:33|42185.45
07:33:36|42183.96
07:33:37|42183.95
07:33:39|42185.56
07:33:40|42185.56
07:33:41|42185.57
07:33:42|42192.52
07:33:44|42190.51
07:33:45|42186.04
07:33:45|42185.52
07:33:47|42185.41
07:33:48|42185.41
07:33:49|42185.41
07:33:50|42185.4
07:33:51|42185.4
07:33:52|42185.4
07:33:53|42185.41
07:33:54|42176.23
07:33:55|42174.35
07:33:56|42174.35
07:33:57|42174.35
07:33:58|42174.36
07:33:59|42174.36
07:34:00|42174.36
07:34:01|42174.46
07:34:02|42174.47
07:34:03|42174.46
07:34:04|42174.46
07:34:05|42174.46
07:34:06|42180.49
07:34:08|42175.5
07:34:09|42182.59
07:34:10|42182.59
07:34:10|42175.87
07:34:12|42175.87
07:34:13|42175.87
07:34:14|42180.39
07:34:15|42179.87
07:34:16|42179.87
07:34:17|42179.87
07:34:18|42179.88
07:34:18|42174.66
07:34:20|42176.15
07:34:21|42179.85
07:34:22|42179.85
07:34:22|42176.77
07:34:24|42176.59
07:34:25|42176.58
07:34:25|42176.58
07:34:27|42176.17
07:34:28|42176.17
07:34:29|42174.7
07:34:30|42174.7
07:34:31|42173.25
07:34:32|42176.03
07:34:33|42184.36
07:34:34|42185.52
07:34:35|42192.2
07:34:37|42189.46
07:34:39|42189.46
07:34:40|42189.47
07:34:41|42189.46
07:34:43|42196.96
07:34:44|42197.3
07:34:45|42197.3
07:34:46|42197.29
07:34:47|42197.29
07:34:48|42197.29
07:34:49|42197.29
07:34:50|42197.29
07:34:51|42197.28
07:34:52|42197.29
07:34:53|42197.28
07:34:55|42197.18
07:34:56|42197.18
07:34:57|42197.18
07:34:57|42197.18
07:34:58|42197.17
07:34:59|42197.17
07:35:01|42197.17
07:35:02|42197.17
07:35:03|42195.57
07:35:04|42195.56
07:35:05|42195.56
07:35:06|42195.56
07:35:07|42195.57
07:35:08|42195.57
07:35:09|42197.3
07:35:10|42197.3
07:35:11|42197.29
07:35:12|42202.
07:35:13|42202.01
07:35:14|42202.01
07:35:15|42202.
07:35:16|42202.
07:35:17|42202.01
07:35:18|42202.01
07:35:19|42202.
07:35:20|42202.
07:35:21|42202.
07:35:22|42202.
07:35:23|42202.
07:35:24|42202.
07:35:25|42202.
07:35:26|42202.01
07:35:27|42202.
07:35:28|42202.
07:35:29|42202.
07:35:30|42202.01
07:35:31|42202.01
07:35:32|42202.
07:35:33|42202.01
07:35:34|42202.01
07:35:35|42202.01
07:35:36|42202.01
07:35:37|42202.01
07:35:39|42202.
07:35:40|42202.
07:35:42|42202.01
07:35:42|42202.01
07:35:44|42202.01
07:35:45|42202.
07:35:46|42202.01
07:35:48|42202.01
07:35:49|42202.
07:35:50|42202.01
07:35:51|42202.
07:35:51|42166.13
07:35:53|42166.14
07:35:53|42158.73
07:35:55|42166.12
07:35:56|42166.13
07:35:57|42155.
07:35:57|42157.77
07:35:58|42159.73
07:36:00|42159.5
07:36:00|42167.5
07:36:02|42170.33
07:36:03|42170.32
07:36:04|42176.26
07:36:05|42173.28
07:36:06|42173.27
07:36:07|42173.28
07:36:08|42168.71
07:36:09|42168.71
07:36:10|42168.71
07:36:11|42170.03
07:36:12|42170.03
07:36:13|42169.62
07:36:14|42169.26
07:36:14|42166.5
07:36:15|42166.5
07:36:17|42166.49
07:36:18|42166.49
07:36:19|42166.5
07:36:19|42166.5
07:36:21|42166.37
07:36:22|42166.37
07:36:23|42162.9
07:36:24|42162.9
07:36:25|42162.89
07:36:26|42162.9
07:36:27|42162.89
07:36:28|42162.89
07:36:28|42159.23
07:36:30|42159.23
07:36:31|42159.21
07:36:32|42159.21
07:36:32|42157.22
07:36:34|42157.22
07:36:34|42157.22
07:36:35|42157.22
07:36:37|42153.5
07:36:39|42153.5
07:36:41|42153.5
07:36:42|42153.5
07:36:43|42153.5
07:36:45|42147.95
07:36:45|42140.67
07:36:47|42136.8
07:36:47|42136.8
07:36:49|42137.48
07:36:50|42137.49
07:36:51|42137.48
07:36:52|42137.49
07:36:53|42137.48
07:36:54|42137.48
07:36:55|42144.34
07:36:56|42144.34
07:36:57|42144.34
07:36:57|42141.85
07:36:59|42141.84
07:37:00|42141.84
07:37:01|42141.84
07:37:02|42139.27
07:37:02|42139.27
07:37:04|42143.71
07:37:05|42141.98
07:37:06|42141.98
07:37:07|42141.98
07:37:08|42141.98
07:37:09|42137.98
07:37:10|42137.98
07:37:11|42141.98
07:37:12|42141.98
07:37:13|42141.98
07:37:14|42141.98
07:37:15|42141.98
07:37:16|42141.98
07:37:17|42141.31
07:37:18|42141.31
07:37:19|42141.3
07:37:20|42141.3
07:37:21|42139.2
07:37:21|42138.34
07:37:23|42138.33
07:37:24|42138.33
07:37:25|42136.49
07:37:26|42136.5
07:37:27|42132.2
07:37:27|42128.2
07:37:29|42125.6
07:37:30|42125.59
07:37:31|42125.59
07:37:31|42125.59
07:37:33|42125.6
07:37:34|42125.6
07:37:35|42127.71
07:37:36|42127.72
07:37:37|42127.72
07:37:37|42127.72
07:37:39|42127.71
07:37:41|42127.71
07:37:42|42127.7
07:37:43|42125.59
07:37:45|42125.59
07:37:45|42125.
07:37:46|42125.
07:37:48|42125.
07:37:48|42125.
07:37:49|42115.56
07:37:50|42120.
07:37:51|42122.95
07:37:53|42116.11
07:37:53|42116.73
07:37:54|42118.22
07:37:56|42118.22
07:37:56|42118.22
07:37:57|42118.22
07:37:58|42118.22
07:37:59|42118.22
07:38:00|42118.22
07:38:01|42118.22
07:38:02|42123.34
07:38:03|42123.34
07:38:05|42124.24
07:38:05|42124.24
07:38:07|42124.25
07:38:07|42124.25
07:38:08|42124.25
07:38:09|42113.7
07:38:10|42113.7
07:38:11|42113.7
07:38:12|42113.7
07:38:13|42113.7
07:38:14|42106.49
07:38:15|42106.5
07:38:16|42105.42
07:38:17|42105.41
07:38:18|42105.41
07:38:19|42105.41
07:38:20|42105.4
07:38:21|42105.4
07:38:22|42105.4
07:38:23|42105.4
07:38:24|42106.57
07:38:25|42094.32
07:38:26|42104.32
07:38:27|42104.32
07:38:29|42101.5
07:38:29|42100.53
07:38:30|42100.53
07:38:32|42102.31
07:38:33|42107.15
07:38:34|42107.15
07:38:35|42117.19
07:38:36|42115.2
07:38:37|42107.7
07:38:38|42109.65
07:38:39|42110.63
07:38:40|42107.69
07:38:42|42107.7
07:38:43|42109.79
07:38:44|42109.8
07:38:46|42109.79
07:38:47|42109.8
07:38:47|42109.8
07:38:49|42104.75
07:38:50|42104.75
07:38:51|42104.75
07:38:52|42104.75
07:38:52|42104.75
07:38:54|42104.76
07:38:55|42104.76
07:38:55|42104.76
07:38:57|42104.71
07:38:58|42104.65
07:38:59|42104.64
07:39:00|42109.32
07:39:00|42110.19
07:39:01|42110.2
07:39:03|42110.2
07:39:04|42110.2
07:39:04|42110.98
07:39:06|42110.98
07:39:07|42114.35
07:39:07|42114.35
07:39:08|42114.35
07:39:10|42114.35
07:39:10|42114.36
07:39:12|42114.36
07:39:13|42114.36
07:39:14|42114.35
07:39:15|42119.05
07:39:15|42119.05
07:39:17|42119.99
07:39:18|42120.
07:39:18|42120.
07:39:20|42120.
07:39:20|42119.99
07:39:22|42120.
07:39:23|42120.
07:39:24|42120.
07:39:25|42119.99
07:39:25|42119.99
07:39:26|42119.05
07:39:28|42119.06
07:39:29|42119.05
07:39:30|42119.05
07:39:31|42119.05
07:39:31|42119.05
07:39:33|42118.93
07:39:34|42118.93
07:39:35|42118.93
07:39:36|42118.93
07:39:37|42118.92
07:39:38|42118.92
07:39:39|42118.92
07:39:40|42117.53
07:39:42|42120.97
07:39:43|42120.97
07:39:44|42120.97
07:39:46|42120.96
07:39:46|42120.97
07:39:48|42120.97
07:39:49|42121.01
07:39:50|42123.03
07:39:51|42123.02
07:39:52|42123.02
07:39:53|42120.96
07:39:54|42116.5
07:39:55|42114.87
07:39:56|42114.87
07:39:57|42115.6
07:39:59|42115.61
07:40:00|42115.61
07:40:02|42115.6
07:40:04|42114.87
07:40:04|42114.88
07:40:06|42114.88
07:40:06|42114.88
07:40:07|42114.88
07:40:08|42114.87
07:40:09|42114.88
07:40:10|42115.71
07:40:11|42115.72
07:40:12|42116.85
07:40:13|42117.18
07:40:14|42123.9
07:40:15|42132.26
07:40:16|42135.79
07:40:17|42135.19
07:40:18|42132.25
07:40:19|42132.13
07:40:20|42131.25
07:40:21|42130.22
07:40:22|42137.89
07:40:23|42137.89
07:40:24|42137.89
07:40:25|42137.9
07:40:26|42137.9
07:40:27|42137.9
07:40:28|42137.9
07:40:29|42137.77
07:40:30|42137.77
07:40:31|42134.42
07:40:32|42134.42
07:40:33|42134.41
07:40:34|42134.41
07:40:35|42134.41
07:40:36|42134.41
07:40:37|42134.41
07:40:38|42134.41
07:40:39|42137.86
07:40:40|42137.86
07:40:42|42137.86
07:40:43|42137.79
07:40:45|42137.78
07:40:46|42137.74
07:40:47|42137.75
07:40:49|42137.75
07:40:49|42137.74
07:40:52|42137.74
07:40:52|42137.74
07:40:54|42137.74
07:40:55|42137.74
07:40:56|42133.11
07:40:57|42127.42
07:40:58|42127.42
07:40:59|42130.65
07:41:00|42130.65
07:41:01|42130.65
07:41:02|42130.65
07:41:03|42130.65
07:41:04|42130.65
07:41:05|42130.65
07:41:06|42131.42
07:41:07|42131.42
07:41:08|42131.42
07:41:09|42128.19
07:41:10|42130.69
07:41:12|42130.68
07:41:12|42130.68
07:41:13|42130.68
07:41:14|42130.68
07:41:15|42130.68
07:41:16|42130.68
07:41:17|42130.68
07:41:18|42130.68
07:41:20|42130.68
07:41:20|42130.69
07:41:21|42130.68
07:41:22|42130.68
07:41:23|42130.68
07:41:24|42130.68
07:41:25|42130.69
07:41:26|42130.69
07:41:27|42130.69
07:41:28|42130.68
07:41:29|42130.69
07:41:30|42130.69
07:41:31|42130.69
07:41:32|42130.69
07:41:33|42130.69
07:41:35|42130.69
07:41:35|42130.69
07:41:36|42130.69
07:41:38|42130.68
07:41:38|42130.68
07:41:39|42130.68
07:41:40|42130.68
07:41:41|42130.68
07:41:43|42130.68
07:41:44|42131.33
07:41:46|42131.32
07:41:46|42131.32
07:41:48|42136.7
07:41:48|42136.7
07:41:50|42136.7
07:41:51|42136.7
07:41:52|42136.7
07:41:54|42136.72
07:41:54|42136.71
07:41:56|42134.69
07:41:57|42134.69
07:41:58|42134.69
07:41:59|42121.1
07:42:00|42121.1
07:42:01|42119.8
07:42:01|42119.8
07:42:03|42119.91
07:42:04|42119.92
07:42:05|42121.22
07:42:06|42121.22
07:42:07|42121.22
07:42:08|42128.37
07:42:09|42128.36
07:42:10|42128.36
07:42:11|42128.37
07:42:12|42129.19
07:42:13|42129.18
07:42:14|42129.19
07:42:15|42130.25
07:42:16|42130.25
07:42:17|42130.35
07:42:19|42130.35
07:42:20|42130.34
07:42:21|42130.61
07:42:22|42130.61
07:42:23|42130.34
07:42:24|42130.34
07:42:25|42130.34
07:42:25|42130.24
07:42:27|42130.27
07:42:28|42130.62
07:42:29|42130.62
07:42:29|42130.62
07:42:31|42130.61
07:42:31|42135.61
07:42:32|42137.68
07:42:34|42137.68
07:42:35|42140.8
07:42:35|42140.8
07:42:37|42140.8
07:42:38|42140.76
07:42:39|42140.69
07:42:40|42140.69
07:42:41|42140.68
07:42:42|42140.69
07:42:44|42140.69
07:42:46|42140.69
07:42:46|42136.42
07:42:47|42135.22
07:42:49|42135.23
07:42:51|42138.13
07:42:51|42137.69
07:42:53|42137.7
07:42:54|42139.62
07:42:55|42139.62
07:42:57|42138.12
07:42:58|42138.13
07:42:59|42138.12
07:43:00|42138.13
07:43:01|42137.7
07:43:02|42137.7
07:43:03|42137.57
07:43:04|42137.57
07:43:04|42135.13
07:43:06|42135.13
07:43:07|42135.25
07:43:08|42135.25
07:43:09|42135.25
07:43:10|42135.25
07:43:11|42135.25
07:43:11|42135.25
07:43:13|42135.25
07:43:13|42135.25
07:43:16|42135.14
07:43:16|42135.13
07:43:17|42137.92
07:43:18|42137.91
07:43:19|42137.91
07:43:20|42137.91
07:43:21|42137.91
07:43:23|42133.71
07:43:24|42128.37
07:43:24|42128.36
07:43:26|42128.36
07:43:27|42128.36
07:43:27|42128.36
07:43:28|42128.36
07:43:29|42128.36
07:43:30|42127.33
07:43:32|42127.34
07:43:32|42127.34
07:43:33|42120.52
07:43:34|42120.51
07:43:35|42120.52
07:43:36|42120.51
07:43:37|42120.51
07:43:38|42117.69
07:43:39|42119.69
07:43:40|42119.69
07:43:41|42119.69
07:43:43|42118.42
07:43:43|42119.68
07:43:46|42120.63
07:43:47|42116.42
07:43:48|42118.52
07:43:49|42118.51
07:43:51|42118.54
07:43:52|42118.54
07:43:53|42115.65
07:43:54|42115.65
07:43:55|42115.64
07:43:56|42115.77
07:43:57|42120.62
07:43:58|42122.07
07:43:59|42116.7
07:44:00|42118.2
07:44:01|42118.35
07:44:02|42118.35
07:44:03|42116.08
07:44:05|42110.94
07:44:06|42110.94
07:44:07|42108.83
07:44:08|42108.83
07:44:09|42108.11
07:44:09|42108.11
07:44:11|42105.09
07:44:12|42106.
07:44:14|42105.99
07:44:14|42105.99
07:44:15|42105.99
07:44:17|42106.
07:44:17|42106.
07:44:18|42107.03
07:44:20|42108.23
07:44:20|42108.23
07:44:21|42108.23
07:44:22|42106.01
07:44:24|42106.
07:44:25|42106.
07:44:25|42106.01
07:44:27|42102.55
07:44:28|42102.56
07:44:28|42102.55
07:44:30|42102.68
07:44:30|42111.63
07:44:33|42111.64
07:44:33|42111.63
07:44:34|42111.64
07:44:35|42111.63
07:44:36|42111.64
07:44:37|42111.64
07:44:38|42111.64
07:44:39|42109.81
07:44:40|42123.75
07:44:41|42123.75
07:44:42|42123.75
07:44:43|42123.74
07:44:44|42123.75
07:44:46|42123.74
07:44:48|42123.62
07:44:49|42117.87
07:44:51|42117.87
07:44:51|42117.87
07:44:53|42117.86
07:44:54|42117.86
07:44:55|42117.86
07:44:56|42117.83
07:44:57|42117.83
07:44:58|42117.83
07:44:59|42117.73
07:45:00|42113.64
07:45:01|42112.1
07:45:02|42108.5
07:45:03|42111.39
07:45:04|42111.4
07:45:05|42108.4
07:45:06|42108.39
07:45:07|42108.39
07:45:08|42108.39
07:45:09|42108.39
07:45:10|42108.4
07:45:12|42108.51
07:45:12|42108.51
07:45:14|42108.51
07:45:15|42116.77
07:45:15|42123.98
07:45:17|42128.01
07:45:17|42128.01
07:45:18|42128.01
07:45:20|42127.96
07:45:21|42128.02
07:45:22|42128.01
07:45:23|42128.01
07:45:24|42128.01
07:45:25|42124.06
07:45:25|42124.06
07:45:27|42127.23
07:45:28|42127.79
07:45:29|42126.34
07:45:30|42123.48
07:45:31|42120.35
07:45:32|42120.35
07:45:33|42120.35
07:45:33|42121.97
07:45:35|42121.96
07:45:36|42121.97
07:45:36|42121.97
07:45:38|42121.97
07:45:39|42118.16
07:45:40|42118.16
07:45:41|42124.67
07:45:42|42128.01
07:45:43|42128.01
07:45:44|42128.01
07:45:45|42128.01
07:45:46|42128.01
07:45:48|42128.01
07:45:49|42125.18
07:45:51|42115.58
07:45:51|42115.08
07:45:52|42115.08
07:45:53|42115.08
07:45:55|42117.18
07:45:57|42117.08
07:45:58|42117.08
07:45:59|42113.01
07:46:00|42113.01
07:46:01|42113.
07:46:02|42113.
07:46:03|42113.
07:46:04|42111.51
07:46:05|42111.51
07:46:06|42108.39
07:46:07|42108.39
07:46:08|42102.63
07:46:09|42102.62
07:46:10|42102.62
07:46:11|42100.01
07:46:12|42100.01
07:46:13|42100.
07:46:14|42100.01
07:46:15|42100.
07:46:16|42100.
07:46:17|42100.01
07:46:18|42100.01
07:46:19|42100.01
07:46:20|42100.01
07:46:21|42102.62
07:46:22|42102.62
07:46:23|42103.57
07:46:24|42103.57
07:46:25|42103.68
07:46:26|42103.7
07:46:27|42103.69
07:46:28|42103.69
07:46:29|42103.69
07:46:30|42103.69
07:46:31|42103.69
07:46:32|42108.37
07:46:33|42108.37
07:46:34|42108.35
07:46:35|42103.69
07:46:36|42103.69
07:46:37|42103.69
07:46:38|42103.69
07:46:39|42102.5
07:46:40|42103.74
07:46:41|42103.32
07:46:42|42103.31
07:46:43|42103.32
07:46:44|42103.32
07:46:45|42103.32
07:46:46|42103.32
07:46:47|42100.1
07:46:49|42100.1
07:46:51|42100.09
07:46:52|42100.
07:46:53|42091.15
07:46:55|42091.16
07:46:55|42089.48
07:46:56|42089.47
07:46:57|42096.85
07:46:59|42096.84
07:47:00|42096.84
07:47:00|42096.84
07:47:02|42098.73
07:47:03|42102.11
07:47:04|42095.64
07:47:04|42097.71
07:47:05|42097.71
07:47:06|42100.42
07:47:08|42100.43
07:47:08|42100.42
07:47:09|42100.42
07:47:10|42100.43
07:47:11|42100.43
07:47:12|42100.43
07:47:13|42100.43
07:47:15|42100.42
07:47:16|42100.42
07:47:16|42100.42
07:47:17|42100.42
07:47:18|42100.42
07:47:20|42100.43
07:47:20|42100.43
07:47:21|42100.42
07:47:22|42100.42
07:47:23|42100.42
07:47:25|42107.15
07:47:26|42114.64
07:47:26|42114.52
07:47:27|42118.69
07:47:28|42118.69
07:47:30|42118.69
07:47:31|42119.66
07:47:31|42119.66
07:47:32|42119.66
07:47:34|42119.66
07:47:34|42119.71
07:47:35|42119.71
07:47:36|42120.
07:47:37|42116.01
07:47:38|42111.08
07:47:39|42110.14
07:47:40|42111.63
07:47:41|42112.45
07:47:42|42111.64
07:47:43|42111.65
07:47:44|42111.65
07:47:46|42111.64
07:47:46|42111.65
07:47:47|42111.61
07:47:50|42110.02
07:47:51|42107.17
07:47:53|42105.18
07:47:55|42105.18
07:47:56|42105.06
07:47:58|42105.06
07:47:58|42107.17
07:47:59|42107.16
07:48:01|42107.16
07:48:01|42107.9
07:48:02|42107.9
07:48:04|42107.91
07:48:05|42107.91
07:48:06|42107.91
07:48:07|42119.18
07:48:08|42119.18
07:48:08|42119.19
07:48:09|42120.
07:48:10|42120.
07:48:12|42119.28
07:48:12|42110.68
07:48:15|42110.68
07:48:15|42114.11
07:48:16|42114.11
07:48:17|42114.11
07:48:18|42118.33
07:48:19|42120.86
07:48:20|42120.86
07:48:21|42120.86
07:48:22|42120.86
07:48:24|42120.85
07:48:24|42120.85
07:48:25|42134.3
07:48:27|42134.3
07:48:28|42134.69
07:48:29|42136.4
07:48:30|42136.4
07:48:31|42138.37
07:48:32|42138.37
07:48:33|42142.
07:48:34|42142.
07:48:35|42144.99
07:48:36|42149.73
07:48:37|42150.
07:48:38|42150.
07:48:39|42153.99
07:48:40|42156.35
07:48:41|42156.35
07:48:42|42156.35
07:48:43|42154.08
07:48:44|42149.73
07:48:45|42149.73
07:48:46|42149.73
07:48:47|42143.66
07:48:48|42145.71
07:48:49|42145.7
07:48:51|42147.17
07:48:52|42145.59
07:48:53|42145.59
07:48:54|42145.59
07:48:55|42144.09
07:48:57|42143.36
07:48:57|42143.35
07:48:59|42140.69
07:48:59|42140.69
07:49:01|42140.69
07:49:01|42141.48
07:49:03|42141.47
07:49:04|42141.48
07:49:06|42143.36
07:49:06|42141.48
07:49:08|42141.47
07:49:09|42139.79
07:49:10|42139.79
07:49:11|42139.78
07:49:12|42139.78
07:49:13|42143.35
07:49:14|42136.55
07:49:14|42132.69
07:49:15|42132.69
07:49:17|42132.69
07:49:19|42132.81
07:49:19|42141.49
07:49:20|42141.49
07:49:21|42141.49
07:49:22|42141.49
07:49:23|42142.73
07:49:24|42142.73
07:49:25|42142.74
07:49:27|42142.74
07:49:29|42142.62
07:49:29|42142.62
07:49:30|42142.62
07:49:31|42141.37
07:49:32|42141.37
07:49:33|42141.37
07:49:34|42141.37
07:49:35|42140.21
07:49:36|42140.21
07:49:37|42140.2
07:49:38|42140.2
07:49:39|42139.85
07:49:40|42139.86
07:49:41|42142.7
07:49:42|42146.69
07:49:43|42154.99
07:49:44|42154.99
07:49:45|42154.98
07:49:47|42154.98
07:49:48|42154.98
07:49:49|42154.98
07:49:50|42154.98
07:49:52|42151.69
07:49:54|42151.8
07:49:55|42151.81
07:49:57|42151.8
07:49:58|42151.8
07:49:58|42151.81
07:49:59|42151.8
07:50:00|42151.7
07:50:02|42153.29
07:50:04|42154.97
07:50:05|42154.97
07:50:06|42154.97
07:50:07|42154.97
07:50:08|42154.97
07:50:09|42154.97
07:50:10|42154.97
07:50:11|42154.97
07:50:12|42154.97
07:50:13|42154.97
07:50:14|42154.97
07:50:15|42157.72
07:50:16|42158.91
07:50:17|42178.78
07:50:18|42178.36
07:50:19|42178.36
07:50:20|42176.87
07:50:21|42176.87
07:50:22|42176.86
07:50:23|42176.86
07:50:24|42176.86
07:50:25|42176.86
07:50:26|42170.3
07:50:27|42161.73
07:50:28|42161.73
07:50:29|42161.73
07:50:30|42172.38
07:50:31|42172.38
07:50:32|42172.38
07:50:33|42172.38
07:50:34|42172.39
07:50:35|42172.38
07:50:36|42172.38
07:50:37|42173.74
07:50:38|42173.74
07:50:39|42173.88
07:50:40|42173.89
07:50:41|42172.26
07:50:42|42172.26
07:50:43|42170.75
07:50:44|42170.76
07:50:45|42170.76
07:50:46|42170.76
07:50:47|42170.75
07:50:48|42170.75
07:50:49|42170.75
07:50:50|42171.62
07:50:51|42171.63
07:50:52|42172.26
07:50:53|42170.74
07:50:55|42166.91
07:50:56|42166.91
07:50:56|42166.91
07:50:59|42166.91
07:51:00|42166.91
07:51:02|42166.91
07:51:02|42168.09
07:51:03|42168.06
07:51:04|42168.07
07:51:05|42168.07
07:51:06|42168.07
07:51:07|42168.07
07:51:08|42168.07
07:51:09|42168.07
07:51:11|42169.73
07:51:12|42169.81
07:51:13|42168.34
07:51:14|42168.34
07:51:15|42168.34
07:51:16|42168.35
07:51:17|42168.35
07:51:18|42168.35
07:51:19|42168.34
07:51:20|42168.34
07:51:21|42168.34
07:51:22|42168.34
07:51:23|42166.08
07:51:24|42166.08
07:51:25|42166.1
07:51:26|42166.11
07:51:27|42166.11
07:51:28|42166.11
07:51:29|42166.11
07:51:30|42167.91
07:51:31|42166.15
07:51:32|42166.15
07:51:33|42166.15
07:51:34|42166.15
07:51:35|42171.99
07:51:36|42171.99
07:51:37|42171.99
07:51:38|42172.
07:51:39|42171.99
07:51:40|42171.99
07:51:41|42171.99
07:51:42|42167.68
07:51:43|42167.68
07:51:44|42166.32
07:51:45|42166.31
07:51:46|42168.41
07:51:47|42168.41
07:51:48|42168.42
07:51:49|42168.66
07:51:50|42168.54
07:51:51|42159.61
07:51:52|42157.25
07:51:54|42157.25
07:51:55|42159.58
07:51:57|42159.59
07:51:57|42159.59
07:52:00|42160.3
07:52:00|42159.59
07:52:02|42159.59
07:52:03|42159.59
07:52:03|42159.63
07:52:04|42159.64
07:52:05|42159.64
07:52:07|42159.64
07:52:08|42159.63
07:52:09|42159.63
07:52:10|42159.64
07:52:11|42159.64
07:52:12|42159.64
07:52:14|42159.64
07:52:14|42159.64
07:52:15|42159.63
07:52:16|42159.64
07:52:17|42159.64
07:52:18|42159.64
07:52:19|42159.64
07:52:20|42159.64
07:52:21|42159.63
07:52:22|42159.64
07:52:23|42160.05
07:52:24|42160.05
07:52:25|42160.05
07:52:26|42160.04
07:52:27|42160.04
07:52:28|42160.04
07:52:29|42160.05
07:52:30|42160.05
07:52:31|42160.04
07:52:32|42160.04
07:52:33|42160.04
07:52:34|42160.04
07:52:36|42160.05
07:52:36|42160.05
07:52:37|42160.05
07:52:38|42160.05
07:52:39|42170.
07:52:40|42170.
07:52:41|42169.99
07:52:42|42169.99
07:52:43|42170.
07:52:44|42170.
07:52:45|42170.
07:52:46|42171.3
07:52:47|42163.23
07:52:48|42163.22
07:52:49|42163.72
07:52:50|42163.71
07:52:51|42163.71
07:52:52|42163.71
07:52:54|42163.71
07:52:56|42163.72
07:52:58|42175.5
07:53:00|42175.5
07:53:00|42175.5
07:53:01|42175.5
07:53:02|42175.5
07:53:04|42172.99
07:53:04|42176.47
07:53:06|42176.46
07:53:08|42164.6
07:53:09|42166.85
07:53:10|42166.86
07:53:11|42166.85
07:53:12|42166.85
07:53:13|42166.86
07:53:14|42166.85
07:53:15|42166.85
07:53:16|42166.85
07:53:17|42166.85
07:53:18|42166.85
07:53:19|42168.28
07:53:20|42173.61
07:53:21|42173.61
07:53:22|42173.61
07:53:23|42173.61
07:53:25|42173.62
07:53:26|42173.61
07:53:27|42168.36
07:53:28|42168.36
07:53:28|42168.36
07:53:30|42168.36
07:53:30|42166.86
07:53:32|42167.74
07:53:33|42167.75
07:53:35|42167.76
07:53:36|42167.76
07:53:36|42167.76
07:53:37|42167.77
07:53:38|42167.77
07:53:39|42167.78
07:53:40|42167.78
07:53:41|42167.78
07:53:42|42168.48
07:53:43|42168.48
07:53:44|42168.48
07:53:45|42168.48
07:53:47|42167.77
07:53:47|42167.77
07:53:49|42167.77
07:53:50|42167.77
07:53:50|42168.77
07:53:51|42168.77
07:53:52|42168.02
07:53:53|42168.02
07:53:55|42169.56
07:53:55|42169.56
07:53:58|42169.56
07:53:58|42169.57
07:54:00|42169.56
07:54:01|42169.57
07:54:03|42169.57
07:54:04|42169.74
07:54:04|42173.03
07:54:05|42173.03
07:54:07|42172.05
07:54:09|42172.05
07:54:10|42172.05
07:54:11|42171.53
07:54:12|42160.72
07:54:13|42160.72
07:54:14|42160.72
07:54:15|42160.72
07:54:16|42160.72
07:54:17|42160.72
07:54:18|42160.72
07:54:19|42160.71
07:54:21|42160.72
07:54:22|42161.8
07:54:23|42161.79
07:54:24|42161.79
07:54:24|42161.79
07:54:25|42161.79
07:54:26|42161.79
07:54:28|42161.84
07:54:28|42161.84
07:54:30|42169.15
07:54:30|42164.92
07:54:31|42168.13
07:54:32|42168.13
07:54:33|42168.12
07:54:35|42168.12
07:54:36|42166.04
07:54:36|42166.04
07:54:37|42166.04
07:54:39|42166.03
07:54:39|42166.03
07:54:40|42166.03
07:54:41|42163.91
07:54:42|42166.63
07:54:43|42166.63
07:54:45|42165.61
07:54:45|42164.53
07:54:46|42164.43
07:54:47|42164.43
07:54:48|42164.43
07:54:49|42164.43
07:54:50|42167.57
07:54:51|42167.57
07:54:52|42168.11
07:54:53|42168.11
07:54:54|42167.98
07:54:57|42165.03
07:54:58|42160.72
07:55:00|42158.05
07:55:02|42160.01
07:55:03|42160.
07:55:04|42163.19
07:55:05|42163.19
07:55:06|42163.19
07:55:06|42163.18
07:55:08|42163.19
07:55:09|42163.18
07:55:10|42164.2
07:55:11|42164.19
07:55:12|42164.19
07:55:13|42163.94
07:55:14|42163.94
07:55:15|42163.93
07:55:17|42163.93
07:55:18|42164.21
07:55:18|42165.57
07:55:20|42165.57
07:55:21|42165.57
07:55:21|42165.57
07:55:22|42164.61
07:55:24|42164.61
07:55:25|42164.61
07:55:27|42161.69
07:55:28|42161.7
07:55:28|42161.7
07:55:29|42161.7
07:55:30|42161.7
07:55:31|42161.69
07:55:32|42161.7
07:55:33|42166.61
07:55:34|42166.6
07:55:36|42166.6
07:55:36|42163.51
07:55:37|42163.51
07:55:38|42163.01
07:55:40|42163.62
07:55:40|42163.62
07:55:42|42163.62
07:55:42|42162.86
07:55:43|42162.02
07:55:45|42162.02
07:55:45|42162.02
07:55:47|42162.01
07:55:47|42162.02
07:55:48|42162.02
07:55:49|42162.02
07:55:50|42162.01
07:55:52|42162.01
07:55:52|42162.01
07:55:53|42162.01
07:55:54|42162.08
07:55:55|42163.44
07:55:58|42168.
07:55:59|42164.44
07:56:01|42164.44
07:56:02|42164.57
07:56:03|42168.03
07:56:04|42171.57
07:56:05|42171.58
07:56:06|42171.58
07:56:07|42171.57
07:56:08|42171.58
07:56:08|42173.42
07:56:10|42171.56
07:56:11|42171.55
07:56:12|42171.78
07:56:13|42172.2
07:56:14|42172.21
07:56:15|42172.2
07:56:16|42173.57
07:56:17|42173.57
07:56:18|42174.56
07:56:19|42176.05
07:56:20|42176.05
07:56:22|42176.46
07:56:23|42179.98
07:56:24|42180.
07:56:25|42180.
07:56:25|42181.43
07:56:27|42181.42
07:56:27|42181.43
07:56:29|42191.99
07:56:30|42191.99
07:56:31|42191.99
07:56:32|42191.99
07:56:33|42189.87
07:56:33|42189.87
07:56:35|42193.33
07:56:36|42193.33
07:56:37|42193.33
07:56:38|42193.34
07:56:39|42205.72
07:56:39|42209.9
07:56:41|42200.5
07:56:41|42199.39
07:56:43|42199.08
07:56:44|42199.08
07:56:45|42202.64
07:56:46|42202.52
07:56:47|42202.52
07:56:47|42202.52
07:56:49|42202.52
07:56:50|42202.52
07:56:51|42202.52
07:56:51|42194.5
07:56:53|42194.5
07:56:53|42194.5
07:56:55|42194.49
07:56:56|42194.5
07:56:57|42194.5
07:56:58|42194.5
07:57:00|42190.29
07:57:01|42193.68
07:57:03|42193.69
07:57:04|42194.5
07:57:04|42196.67
07:57:06|42196.67
07:57:06|42196.66
07:57:07|42196.66
07:57:10|42196.67
07:57:10|42197.81
07:57:12|42196.67
07:57:12|42196.82
07:57:13|42196.82
07:57:15|42196.68
07:57:16|42207.76
07:57:17|42205.68
07:57:18|42205.68
07:57:19|42200.14
07:57:20|42200.14
07:57:21|42200.14
07:57:22|42200.14
07:57:24|42202.54
07:57:25|42196.67
07:57:26|42196.67
07:57:27|42196.67
07:57:28|42196.67
07:57:29|42198.94
07:57:30|42209.9
07:57:31|42209.9
07:57:32|42209.89
07:57:33|42209.9
07:57:34|42209.89
07:57:35|42209.89
07:57:36|42209.9
07:57:37|42208.39
07:57:38|42208.39
07:57:39|42206.19
07:57:40|42209.9
07:57:41|42209.9
07:57:42|42221.46
07:57:43|42230.36
07:57:44|42239.99
07:57:46|42247.89
07:57:47|42266.24
07:57:48|42259.04
07:57:49|42250.52
07:57:49|42270.
07:57:51|42276.99
07:57:52|42277.95
07:57:53|42278.22
07:57:54|42267.61
07:57:55|42264.18
07:57:56|42262.92
07:57:56|42258.2
07:57:58|42258.2
07:57:59|42251.06
07:58:01|42236.55
07:58:01|42241.56
07:58:04|42237.24
07:58:05|42236.2
07:58:06|42234.92
07:58:06|42234.92
07:58:07|42234.92
07:58:08|42234.92
07:58:10|42221.53
07:58:10|42221.52
07:58:12|42216.01
07:58:13|42222.56
07:58:14|42227.75
07:58:14|42224.8
07:58:15|42222.67
07:58:16|42222.64
07:58:18|42215.66
07:58:18|42215.75
07:58:20|42215.75
07:58:20|42216.67
07:58:21|42216.67
07:58:22|42222.45
07:58:23|42225.27
07:58:24|42216.83
07:58:25|42216.83
07:58:26|42222.35
07:58:27|42223.08
07:58:29|42223.08
07:58:29|42223.05
07:58:30|42223.04
07:58:31|42220.23
07:58:32|42220.23
07:58:33|42220.23
07:58:35|42220.22
07:58:35|42220.22
07:58:36|42220.23
07:58:38|42220.35
07:58:38|42220.35
07:58:39|42220.35
07:58:40|42220.35
07:58:41|42217.54
07:58:43|42220.36
07:58:43|42220.37
07:58:44|42220.37
07:58:46|42220.37
07:58:47|42222.55
07:58:47|42222.55
07:58:48|42221.28
07:58:49|42221.28
07:58:50|42220.36
07:58:51|42220.35
07:58:52|42220.35
07:58:54|42220.35
07:58:55|42220.23
07:58:56|42220.23
07:58:57|42220.22
07:58:58|42220.22
07:58:59|42218.88
07:59:01|42218.88
07:59:03|42207.48
07:59:03|42206.59
07:59:04|42206.59
07:59:06|42206.58
07:59:07|42204.66
07:59:08|42212.8
07:59:09|42212.8
07:59:10|42212.8
07:59:11|42210.28
07:59:12|42210.4
07:59:13|42210.39
07:59:15|42210.4
07:59:15|42210.52
07:59:17|42210.52
07:59:17|42210.51
07:59:18|42210.51
07:59:19|42192.98
07:59:20|42192.99
07:59:22|42197.51
07:59:24|42189.4
07:59:25|42194.91
07:59:26|42204.74
07:59:27|42209.19
07:59:28|42209.2
07:59:29|42209.2
07:59:30|42210.87
07:59:31|42214.14
07:59:32|42214.14
07:59:33|42215.54
07:59:34|42217.53
07:59:34|42226.28
07:59:36|42230.
07:59:36|42229.99
07:59:38|42230.
07:59:39|42229.98
07:59:39|42228.39
07:59:41|42228.39
07:59:42|42228.39
07:59:42|42224.44
07:59:44|42224.31
07:59:45|42224.44
07:59:46|42216.37
07:59:48|42215.57
07:59:48|42198.63
07:59:49|42198.63
07:59:50|42207.9
07:59:51|42198.8
07:59:52|42198.65
07:59:53|42194.01
07:59:54|42194.01
07:59:55|42194.1
07:59:56|42194.12
07:59:57|42194.12
07:59:58|42198.9
07:59:59|42206.48
08:00:02|42206.61
08:00:03|42207.87
08:00:03|42207.87
08:00:04|42207.88
08:00:06|42207.48
08:00:07|42207.87
08:00:08|42210.84
08:00:09|42208.32
08:00:10|42216.15
08:00:11|42216.15
08:00:12|42207.36
08:00:13|42207.36
08:00:14|42209.54
08:00:15|42207.39
08:00:16|42207.39
08:00:17|42207.4
08:00:18|42211.24
08:00:19|42211.99
08:00:20|42205.04
08:00:21|42194.01
08:00:22|42178.45
08:00:23|42186.51
08:00:24|42191.14
08:00:25|42201.2
08:00:26|42196.95
08:00:28|42203.59
08:00:28|42202.9
08:00:29|42202.9
08:00:30|42206.16
08:00:31|42202.89
08:00:32|42203.26
08:00:33|42203.26
08:00:34|42203.26
08:00:35|42203.28
08:00:36|42206.27
08:00:37|42209.5
08:00:38|42212.5
08:00:39|42218.81
08:00:40|42220.78
08:00:41|42222.18
08:00:42|42221.58
08:00:43|42221.64
08:00:44|42222.79
08:00:45|42225.4
08:00:46|42220.51
08:00:47|42221.98
08:00:48|42231.05
08:00:49|42231.74
08:00:50|42231.75
08:00:51|42231.64
08:00:52|42231.64
08:00:53|42231.64
08:00:54|42228.83
08:00:55|42228.83
08:00:56|42230.19
08:00:57|42230.19
08:00:58|42230.92
08:00:59|42235.19
08:01:00|42235.7
08:01:01|42240.23
08:01:03|42236.5
08:01:04|42237.25
08:01:05|42238.73
08:01:06|42238.73
08:01:07|42231.75
08:01:08|42237.05
08:01:09|42250.38
08:01:10|42244.65
08:01:11|42244.63
08:01:12|42244.64
08:01:13|42244.96
08:01:14|42244.95
08:01:15|42241.36
08:01:16|42245.36
08:01:18|42240.27
08:01:19|42246.02
08:01:20|42228.44
08:01:21|42227.62
08:01:22|42239.98
08:01:23|42242.41
08:01:24|42242.41
08:01:25|42242.42
08:01:26|42249.99
08:01:27|42249.99
08:01:28|42258.81
08:01:29|42256.54
08:01:30|42260.86
08:01:31|42260.86
08:01:32|42266.45
08:01:33|42267.16
08:01:34|42267.16
08:01:35|42267.15
08:01:36|42265.3
08:01:37|42265.3
08:01:38|42255.83
08:01:39|42253.
08:01:40|42249.55
08:01:41|42252.99
08:01:42|42252.99
08:01:43|42245.5
08:01:44|42245.52
08:01:45|42249.11
08:01:46|42239.84
08:01:47|42239.52
08:01:48|42241.47
08:01:49|42240.63
08:01:50|42240.63
08:01:51|42228.39
08:01:52|42253.
08:01:53|42257.8
08:01:54|42257.79
08:01:55|42257.79
08:01:56|42257.8
08:01:57|42257.67
08:01:58|42255.44
08:01:59|42255.44
08:02:00|42255.44
08:02:01|42255.55
08:02:02|42257.81
08:02:04|42257.81
08:02:04|42250.04
08:02:07|42250.42
08:02:08|42253.32
08:02:09|42253.33
08:02:09|42255.68
08:02:11|42255.68
08:02:12|42250.09
08:02:13|42250.1
08:02:14|42246.6
08:02:15|42246.21
08:02:15|42252.81
08:02:17|42252.81
08:02:17|42257.72
08:02:19|42257.72
08:02:19|42257.85
08:02:21|42259.83
08:02:22|42271.72
08:02:23|42270.9
08:02:23|42273.61
08:02:25|42273.72
08:02:25|42274.7
08:02:27|42275.82
08:02:28|42275.83
08:02:30|42275.82
08:02:30|42283.26
08:02:31|42283.26
08:02:32|42270.96
08:02:33|42270.97
08:02:34|42270.97
08:02:35|42271.07
08:02:36|42280.85
08:02:38|42277.6
08:02:38|42277.6
08:02:39|42281.38
08:02:40|42281.37
08:02:41|42281.37
08:02:42|42280.29
08:02:43|42270.97
08:02:44|42275.02
08:02:45|42271.18
08:02:46|42271.19
08:02:47|42261.08
08:02:48|42257.81
08:02:49|42257.8
08:02:50|42257.61
08:02:51|42250.85
08:02:52|42265.11
08:02:53|42270.49
08:02:54|42270.49
08:02:55|42274.69
08:02:56|42279.08
08:02:57|42275.56
08:02:58|42275.56
08:02:59|42267.75
08:03:00|42267.74
08:03:01|42254.13
08:03:02|42254.14
08:03:04|42252.99
08:03:05|42251.
08:03:06|42251.01
08:03:08|42249.98
08:03:09|42251.
08:03:10|42254.13
08:03:11|42254.13
08:03:12|42262.57
08:03:13|42262.57
08:03:14|42256.08
08:03:15|42254.8
08:03:16|42268.48
08:03:17|42268.48
08:03:18|42268.48
08:03:19|42272.98
08:03:20|42272.98
08:03:21|42272.98
08:03:22|42279.48
08:03:23|42279.48
08:03:24|42264.71
08:03:25|42264.49
08:03:26|42271.56
08:03:27|42271.56
08:03:28|42271.56
08:03:29|42271.55
08:03:30|42271.55
08:03:31|42271.55
08:03:32|42271.56
08:03:33|42271.56
08:03:34|42270.
08:03:35|42266.
08:03:36|42266.
08:03:37|42260.89
08:03:38|42260.89
08:03:39|42269.57
08:03:40|42269.57
08:03:41|42269.83
08:03:42|42269.83
08:03:43|42269.93
08:03:44|42269.83
08:03:45|42269.83
08:03:46|42269.83
08:03:47|42269.84
08:03:48|42269.84
08:03:49|42269.84
08:03:51|42271.03
08:03:51|42271.02
08:03:53|42269.83
08:03:54|42269.84
08:03:54|42269.83
08:03:56|42269.84
08:03:57|42260.68
08:03:57|42266.17
08:03:58|42266.18
08:04:00|42266.18
08:04:01|42263.29
08:04:02|42263.29
08:04:03|42266.18
08:04:04|42266.18
08:04:06|42266.58
08:04:08|42270.
08:04:09|42269.99
08:04:10|42263.29
08:04:12|42263.91
08:04:13|42263.91
08:04:14|42263.91
08:04:15|42263.94
08:04:15|42264.04
08:04:18|42278.42
08:04:18|42278.42
08:04:19|42278.43
08:04:21|42277.61
08:04:22|42282.6
08:04:23|42282.6
08:04:23|42282.59
08:04:25|42280.
08:04:25|42295.51
08:04:26|42282.36
08:04:27|42281.37
08:04:29|42289.91
08:04:30|42288.73
08:04:30|42288.73
08:04:31|42286.11
08:04:33|42279.5
08:04:33|42276.52
08:04:34|42276.52
08:04:35|42287.89
08:04:36|42287.89
08:04:38|42287.89
08:04:38|42287.89
08:04:39|42287.89
08:04:40|42274.28
08:04:43|42270.
08:04:43|42270.
08:04:44|42267.88
08:04:45|42267.88
08:04:46|42267.88
08:04:47|42269.38
08:04:48|42275.48
08:04:49|42275.42
08:04:50|42275.42
08:04:51|42275.42
08:04:52|42272.19
08:04:53|42272.19
08:04:54|42272.19
08:04:55|42272.19
08:04:56|42272.2
08:04:57|42272.2
08:04:58|42272.2
08:04:59|42272.2
08:05:00|42272.2
08:05:01|42272.18
08:05:02|42269.4
08:05:03|42269.4
08:05:04|42267.16
08:05:06|42263.91
08:05:08|42261.61
08:05:09|42261.62
08:05:09|42261.61
08:05:12|42261.64
08:05:13|42261.64
08:05:13|42265.34
08:05:14|42272.2
08:05:15|42284.59
08:05:17|42287.93
08:05:19|42287.93
08:05:20|42287.83
08:05:21|42287.83
08:05:21|42293.47
08:05:22|42295.51
08:05:24|42300.
08:05:25|42304.99
08:05:26|42306.7
08:05:27|42306.7
08:05:28|42313.47
08:05:29|42313.46
08:05:30|42313.47
08:05:31|42313.46
08:05:32|42315.
08:05:33|42318.67
08:05:35|42318.66
08:05:35|42318.57
08:05:36|42318.57
08:05:37|42318.67
08:05:38|42325.77
08:05:39|42325.77
08:05:40|42325.78
08:05:41|42325.78
08:05:42|42326.73
08:05:43|42327.8
08:05:44|42327.81
08:05:45|42317.
08:05:46|42316.03
08:05:47|42316.03
08:05:49|42329.18
08:05:49|42323.17
08:05:50|42323.15
08:05:51|42329.18
08:05:52|42329.19
08:05:53|42332.99
08:05:54|42332.99
08:05:56|42323.16
08:05:57|42323.15
08:05:57|42323.16
08:05:58|42323.16
08:05:59|42323.15
08:06:01|42320.11
08:06:02|42320.11
08:06:02|42321.13
08:06:04|42321.13
08:06:05|42322.63
08:06:05|42322.63
08:06:08|42318.57
08:06:08|42325.77
08:06:09|42325.74
08:06:12|42321.3
08:06:13|42327.89
08:06:14|42321.3
08:06:15|42320.14
08:06:16|42320.23
08:06:17|42320.23
08:06:18|42320.23
08:06:19|42316.01
08:06:20|42300.2
08:06:22|42300.19
08:06:22|42304.72
08:06:23|42304.72
08:06:24|42307.22
08:06:25|42313.04
08:06:26|42305.01
08:06:27|42305.01
08:06:29|42305.31
08:06:29|42317.22
08:06:30|42317.21
08:06:31|42317.22
08:06:32|42317.09
08:06:33|42317.09
08:06:34|42314.66
08:06:35|42314.95
08:06:36|42321.18
08:06:37|42314.96
08:06:38|42314.96
08:06:39|42312.43
08:06:40|42319.64
08:06:41|42319.6
08:06:43|42319.6
08:06:44|42319.6
08:06:44|42318.57
08:06:46|42313.79
08:06:47|42313.79
08:06:48|42313.79
08:06:49|42319.6
08:06:49|42319.61
08:06:50|42319.61
08:06:51|42319.61
08:06:53|42319.6
08:06:54|42319.6
08:06:55|42315.55
08:06:56|42315.55
08:06:56|42324.17
08:06:58|42323.6
08:06:59|42320.29
08:06:59|42324.17
08:07:01|42324.16
08:07:01|42325.
08:07:02|42329.34
08:07:04|42330.02
08:07:04|42330.01
08:07:05|42328.02
08:07:07|42318.02
08:07:08|42320.63
08:07:10|42320.63
08:07:11|42327.29
08:07:11|42327.29
08:07:13|42327.17
08:07:14|42327.17
08:07:14|42325.57
08:07:15|42319.88
08:07:16|42319.89
08:07:17|42313.32
08:07:20|42311.47
08:07:20|42314.79
08:07:22|42314.79
08:07:22|42314.8
08:07:23|42314.8
08:07:24|42314.79
08:07:26|42314.8
08:07:26|42314.8
08:07:27|42300.29
08:07:29|42300.
08:07:30|42300.2
08:07:31|42311.39
08:07:33|42311.38
08:07:33|42311.38
08:07:35|42311.38
08:07:36|42311.38
08:07:37|42310.56
08:07:38|42310.56
08:07:38|42296.4
08:07:40|42288.28
08:07:40|42288.27
08:07:42|42289.72
08:07:43|42289.71
08:07:45|42289.72
08:07:46|42289.72
08:07:47|42296.22
08:07:48|42296.21
08:07:48|42291.44
08:07:49|42287.94
08:07:50|42284.21
08:07:52|42284.21
08:07:53|42284.21
08:07:53|42292.03
08:07:54|42296.18
08:07:56|42294.29
08:07:57|42315.6
08:07:57|42320.
08:07:59|42320.
08:07:59|42319.99
08:08:01|42319.99
08:08:01|42319.99
08:08:03|42319.99
08:08:03|42316.74
08:08:04|42327.28
08:08:05|42327.29
08:08:06|42323.73
08:08:08|42313.
08:08:10|42313.
08:08:11|42313.
08:08:12|42300.13
08:08:13|42305.94
08:08:14|42313.95
08:08:16|42313.96
08:08:17|42311.28
08:08:17|42308.51
08:08:19|42308.51
08:08:20|42311.22
08:08:20|42311.23
08:08:22|42317.22
08:08:22|42315.73
08:08:23|42319.98
08:08:25|42319.99
08:08:25|42319.98
08:08:26|42319.98
08:08:27|42319.99
08:08:29|42319.99
08:08:30|42316.47
08:08:30|42316.47
08:08:32|42319.97
08:08:32|42319.97
08:08:33|42319.95
08:08:35|42316.85
08:08:36|42316.85
08:08:37|42316.85
08:08:37|42316.85
08:08:40|42316.85
08:08:40|42316.84
08:08:41|42316.85
08:08:42|42316.85
08:08:43|42316.84
08:08:44|42316.85
08:08:45|42316.85
08:08:46|42316.85
08:08:47|42316.85
08:08:48|42316.85
08:08:50|42310.18
08:08:50|42307.15
08:08:51|42307.14
08:08:52|42316.84
08:08:53|42316.84
08:08:54|42316.84
08:08:55|42307.16
08:08:56|42307.16
08:08:57|42307.28
08:08:58|42307.28
08:08:59|42307.28
08:09:00|42307.28
08:09:01|42300.56
08:09:02|42307.78
08:09:03|42307.78
08:09:04|42312.53
08:09:05|42312.53
08:09:06|42312.54
08:09:07|42312.54
08:09:08|42312.54
08:09:10|42312.54
08:09:12|42312.54
08:09:13|42312.53
08:09:14|42312.53
08:09:15|42308.54
08:09:16|42308.54
08:09:17|42308.55
08:09:18|42308.54
08:09:19|42300.
08:09:20|42290.72
08:09:21|42290.01
08:09:22|42290.01
08:09:23|42290.
08:09:24|42290.
08:09:25|42290.
08:09:26|42289.97
08:09:27|42289.97
08:09:28|42289.95
08:09:29|42289.96
08:09:30|42294.67
08:09:32|42294.67
08:09:32|42294.66
08:09:34|42289.96
08:09:34|42289.96
08:09:35|42289.91
08:09:37|42284.22
08:09:37|42284.2
08:09:38|42284.19
08:09:39|42284.18
08:09:40|42284.17
08:09:41|42284.17
08:09:43|42284.33
08:09:44|42288.38
08:09:44|42288.38
08:09:45|42288.38
08:09:46|42295.37
08:09:47|42297.62
08:09:48|42297.62
08:09:50|42297.62
08:09:50|42297.62
08:09:51|42299.
08:09:52|42297.6
08:09:53|42287.61
08:09:54|42287.61
08:09:55|42287.84
08:09:56|42288.89
08:09:57|42293.88
08:09:58|42287.61
08:10:00|42288.11
08:10:01|42288.11
08:10:01|42288.11
08:10:02|42288.11
08:10:03|42288.41
08:10:05|42292.56
08:10:05|42292.56
08:10:06|42292.55
08:10:07|42292.55
08:10:08|42292.55
08:10:09|42292.55
08:10:11|42292.55
08:10:12|42289.09
08:10:13|42289.1
08:10:15|42285.4
08:10:15|42280.
08:10:16|42280.
08:10:18|42275.63
08:10:19|42270.38
08:10:21|42255.63
08:10:21|42261.74
08:10:22|42259.83
08:10:23|42268.06
08:10:24|42266.32
08:10:26|42268.38
08:10:26|42268.48
08:10:28|42270.13
08:10:29|42270.13
08:10:29|42269.98
08:10:31|42269.97
08:10:31|42268.05
08:10:32|42257.91
08:10:33|42264.86
08:10:35|42281.49
08:10:35|42266.55
08:10:37|42255.95
08:10:37|42261.13
08:10:39|42261.13
08:10:39|42261.13
08:10:40|42270.57
08:10:41|42270.57
08:10:42|42270.57
08:10:43|42270.58
08:10:45|42270.57
08:10:45|42270.57
08:10:46|42270.57
08:10:48|42270.57
08:10:49|42270.57
08:10:49|42269.34
08:10:50|42269.34
08:10:52|42269.34
08:10:52|42267.98
08:10:53|42267.98
08:10:55|42267.98
08:10:56|42267.98
08:10:56|42267.98
08:10:58|42283.09
08:10:58|42278.14
08:11:00|42278.14
08:11:00|42278.13
08:11:01|42278.13
08:11:02|42278.14
08:11:03|42284.65
08:11:04|42284.65
08:11:06|42284.65
08:11:06|42279.16
08:11:07|42279.16
08:11:08|42279.15
08:11:09|42279.15
08:11:10|42279.15
08:11:13|42284.76
08:11:13|42284.76
08:11:15|42284.76
08:11:15|42288.25
08:11:18|42288.25
08:11:18|42288.25
08:11:20|42288.21
08:11:21|42288.21
08:11:22|42285.86
08:11:23|42285.75
08:11:24|42285.75
08:11:25|42282.64
08:11:26|42282.64
08:11:27|42282.63
08:11:29|42282.76
08:11:30|42284.63
08:11:31|42298.99
08:11:32|42298.98
08:11:33|42306.48
08:11:34|42306.49
08:11:35|42306.49
08:11:36|42292.02
08:11:37|42292.02
08:11:38|42290.54
08:11:39|42290.54
08:11:40|42290.54
08:11:41|42290.54
08:11:42|42290.53
08:11:43|42290.53
08:11:44|42292.07
08:11:45|42292.08
08:11:46|42292.08
08:11:47|42292.08
08:11:48|42292.07
08:11:49|42292.08
08:11:50|42287.71
08:11:51|42287.71
08:11:52|42287.71
08:11:53|42287.71
08:11:54|42287.61
08:11:55|42287.61
08:11:57|42287.61
08:11:58|42287.61
08:11:59|42280.
08:12:00|42278.13
08:12:01|42277.9
08:12:02|42277.9
08:12:02|42277.9
08:12:04|42277.9
08:12:05|42276.53
08:12:06|42276.53
08:12:06|42276.54
08:12:07|42285.09
08:12:09|42285.09
08:12:09|42285.09
08:12:11|42285.09
08:12:12|42289.99
08:12:14|42289.99
08:12:14|42289.99
08:12:15|42289.99
08:12:18|42290.
08:12:18|42286.
08:12:19|42286.
08:12:20|42286.
08:12:21|42273.77
08:12:22|42273.77
08:12:23|42273.77
08:12:24|42264.8
08:12:25|42268.4
08:12:26|42268.52
08:12:28|42273.62
08:12:28|42273.62
08:12:29|42273.61
08:12:30|42273.62
08:12:31|42279.36
08:12:32|42278.97
08:12:33|42278.97
08:12:34|42280.
08:12:35|42279.99
08:12:36|42278.95
08:12:37|42291.44
08:12:38|42288.39
08:12:39|42288.39
08:12:40|42288.39
08:12:41|42288.39
08:12:42|42288.39
08:12:43|42288.39
08:12:44|42288.39
08:12:46|42288.4
08:12:46|42288.39
08:12:47|42288.4
08:12:48|42288.52
08:12:49|42288.49
08:12:50|42288.49
08:12:51|42288.49
08:12:52|42288.48
08:12:53|42288.43
08:12:54|42288.48
08:12:55|42288.49
08:12:56|42288.49
08:12:57|42288.49
08:12:58|42290.
08:12:59|42290.
08:13:00|42290.
08:13:01|42290.
08:13:02|42290.
08:13:03|42286.51
08:13:04|42286.52
08:13:05|42286.52
08:13:06|42286.52
08:13:07|42286.52
08:13:08|42286.52
08:13:09|42286.52
08:13:10|42286.52
08:13:11|42286.51
08:13:12|42286.51
08:13:13|42286.51
08:13:15|42286.51
08:13:16|42286.51
08:13:17|42286.51
08:13:18|42286.51
08:13:19|42290.
08:13:21|42292.91
08:13:22|42292.91
08:13:23|42292.91
08:13:24|42292.91
08:13:25|42298.48
08:13:26|42295.91
08:13:28|42291.45
08:13:29|42291.45
08:13:30|42291.89
08:13:31|42291.89
08:13:32|42291.89
08:13:33|42295.56
08:13:34|42295.56
08:13:34|42295.69
08:13:37|42299.82
08:13:37|42298.98
08:13:39|42298.48
08:13:40|42298.48
08:13:41|42309.98
08:13:41|42309.98
08:13:43|42309.98
08:13:43|42313.48
08:13:45|42318.66
08:13:46|42318.66
08:13:47|42318.62
08:13:48|42318.62
08:13:48|42318.62
08:13:50|42315.08
08:13:50|42311.32
08:13:52|42311.33
08:13:53|42307.45
08:13:54|42307.43
08:13:54|42307.43
08:13:56|42310.52
08:13:57|42310.52
08:13:58|42310.52
08:13:58|42310.4
08:14:00|42310.41
08:14:01|42310.
08:14:02|42310.
08:14:03|42308.8
08:14:04|42308.81
08:14:05|42308.81
08:14:05|42308.81
08:14:06|42308.81
08:14:07|42310.4
08:14:08|42310.53
08:14:10|42310.53
08:14:10|42303.01
08:14:12|42303.01
08:14:12|42310.38
08:14:14|42310.39
08:14:16|42310.39
08:14:18|42308.85
08:14:19|42308.85
08:14:20|42310.8
08:14:21|42310.8
08:14:23|42310.8
08:14:24|42310.8
08:14:25|42318.76
08:14:26|42315.71
08:14:27|42315.42
08:14:28|42315.3
08:14:29|42315.3
08:14:30|42315.3
08:14:31|42315.3
08:14:32|42315.3
08:14:33|42315.3
08:14:34|42315.3
08:14:35|42315.3
08:14:36|42310.53
08:14:37|42304.99
08:14:38|42303.02
08:14:40|42303.36
08:14:41|42306.87
08:14:42|42306.87
08:14:43|42306.87
08:14:44|42310.26
08:14:45|42310.26
08:14:46|42310.25
08:14:46|42310.26
08:14:47|42310.26
08:14:48|42310.26
08:14:50|42310.26
08:14:51|42310.25
08:14:52|42310.27
08:14:53|42312.52
08:14:54|42312.48
08:14:55|42312.48
08:14:56|42310.13
08:14:57|42310.13
08:14:58|42313.86
08:14:58|42313.86
08:15:00|42313.85
08:15:00|42313.73
08:15:01|42309.38
08:15:03|42309.38
08:15:04|42309.75
08:15:05|42309.75
08:15:06|42309.75
08:15:07|42315.29
08:15:08|42319.98
08:15:09|42326.36
08:15:09|42324.72
08:15:11|42321.72
08:15:12|42315.87
08:15:13|42310.47
08:15:14|42313.09
08:15:15|42310.9
08:15:17|42309.75
08:15:18|42313.9
08:15:19|42313.9
08:15:21|42309.74
08:15:22|42309.74
08:15:23|42309.74
08:15:24|42309.74
08:15:25|42309.68
08:15:26|42309.87
08:15:27|42309.87
08:15:28|42312.19
08:15:29|42312.19
08:15:30|42312.19
08:15:31|42312.19
08:15:32|42312.18
08:15:33|42312.18
08:15:34|42312.18
08:15:35|42312.18
08:15:36|42307.46
08:15:37|42307.47
08:15:38|42307.48
08:15:40|42307.47
08:15:41|42307.47
08:15:42|42304.63
08:15:43|42310.45
08:15:44|42310.46
08:15:45|42310.45
08:15:45|42305.39
08:15:47|42305.4
08:15:47|42304.62
08:15:49|42304.61
08:15:50|42310.45
08:15:51|42313.9
08:15:52|42313.89
08:15:53|42313.9
08:15:53|42327.66
08:15:55|42327.66
08:15:56|42326.43
08:15:57|42326.43
08:15:57|42323.65
08:15:58|42314.97
08:16:00|42311.06
08:16:01|42308.97
08:16:01|42311.38
08:16:02|42312.63
08:16:04|42304.67
08:16:05|42295.91
08:16:06|42290.84
08:16:07|42290.84
08:16:08|42290.84
08:16:09|42292.91
08:16:09|42292.91
08:16:11|42292.91
08:16:12|42290.56
08:16:13|42290.55
08:16:13|42290.56
08:16:15|42290.56
08:16:16|42295.27
08:16:18|42304.72
08:16:20|42301.58
08:16:20|42297.66
08:16:21|42297.65
08:16:22|42297.65
08:16:24|42297.65
08:16:26|42297.64
08:16:27|42297.64
08:16:28|42297.64
08:16:28|42297.66
08:16:29|42297.66
08:16:31|42297.65
08:16:33|42297.65
08:16:34|42297.66
08:16:35|42294.37
08:16:36|42295.65
08:16:37|42295.65
08:16:38|42294.38
08:16:39|42294.38
08:16:40|42294.38
08:16:41|42294.37
08:16:42|42294.37
08:16:43|42294.37
08:16:44|42294.38
08:16:44|42294.21
08:16:46|42294.21
08:16:47|42284.88
08:16:48|42284.89
08:16:49|42284.88
08:16:50|42280.01
08:16:51|42280.
08:16:51|42280.01
08:16:53|42280.01
08:16:54|42280.12
08:16:55|42280.12
08:16:56|42277.61
08:16:57|42271.19
08:16:58|42271.19
08:16:59|42269.38
08:17:00|42268.76
08:17:01|42263.94
08:17:02|42267.25
08:17:03|42267.25
08:17:04|42267.25
08:17:05|42267.25
08:17:06|42267.26
08:17:07|42267.26
08:17:08|42267.26
08:17:09|42267.26
08:17:10|42267.25
08:17:11|42267.25
08:17:12|42267.54
08:17:13|42269.12
08:17:14|42269.12
08:17:15|42269.12
08:17:16|42269.01
08:17:18|42280.12
08:17:19|42284.86
08:17:20|42284.86
08:17:21|42284.84
08:17:23|42280.75
08:17:24|42284.82
08:17:24|42284.82
08:17:26|42283.33
08:17:27|42283.02
08:17:28|42283.02
08:17:28|42283.02
08:17:30|42278.49
08:17:30|42280.9
08:17:32|42280.9
08:17:32|42280.97
08:17:34|42280.98
08:17:35|42280.98
08:17:35|42280.98
08:17:36|42280.98
08:17:38|42280.98
08:17:38|42281.02
08:17:39|42282.97
08:17:40|42281.91
08:17:41|42281.91
08:17:43|42280.56
08:17:44|42280.56
08:17:44|42280.52
08:17:46|42274.57
08:17:46|42274.57
08:17:47|42274.57
08:17:48|42274.57
08:17:49|42273.62
08:17:50|42273.06
08:17:51|42270.01
08:17:52|42270.01
08:17:53|42270.01
08:17:55|42270.01
08:17:55|42270.01
08:17:56|42265.23
08:17:57|42265.23
08:17:59|42265.23
08:17:59|42265.23
08:18:02|42265.2
08:18:02|42265.21
08:18:03|42265.23
08:18:04|42265.23
08:18:05|42265.23
08:18:07|42265.35
08:18:07|42265.35
08:18:08|42279.99
08:18:09|42279.99
08:18:10|42281.02
08:18:11|42281.92
08:18:12|42281.92
08:18:13|42282.99
08:18:14|42283.
08:18:15|42289.99
08:18:16|42290.53
08:18:17|42290.53
08:18:19|42292.36
08:18:21|42292.35
08:18:21|42289.31
08:18:22|42289.31
08:18:23|42286.32
08:18:25|42286.32
08:18:26|42286.32
08:18:26|42286.19
08:18:28|42280.01
08:18:29|42280.01
08:18:30|42280.01
08:18:31|42280.01
08:18:32|42280.01
08:18:33|42280.
08:18:34|42280.
08:18:35|42280.01
08:18:37|42280.01
08:18:38|42280.01
08:18:38|42280.01
08:18:40|42280.01
08:18:40|42280.01
08:18:41|42280.01
08:18:42|42280.
08:18:43|42280.01
08:18:44|42280.01
08:18:45|42280.
08:18:46|42280.01
08:18:48|42280.01
08:18:49|42279.21
08:18:49|42279.15
08:18:50|42279.15
08:18:52|42279.15
08:18:52|42279.15
08:18:53|42279.15
08:18:55|42279.15
08:18:56|42279.12
08:18:57|42279.12
08:18:58|42279.14
08:18:59|42279.14
08:19:00|42279.15
08:19:01|42279.99
08:19:02|42279.72
08:19:02|42273.98
08:19:04|42273.98
08:19:04|42273.98
08:19:05|42273.98
08:19:07|42279.02
08:19:07|42279.03
08:19:08|42279.83
08:19:09|42279.83
08:19:10|42289.33
08:19:12|42289.33
08:19:12|42289.33
08:19:14|42289.33
08:19:15|42289.33
08:19:16|42294.21
08:19:16|42296.16
08:19:18|42296.15
08:19:18|42296.15
08:19:21|42290.47
08:19:22|42289.34
08:19:24|42295.47
08:19:24|42295.46
08:19:26|42295.47
08:19:27|42295.81
08:19:28|42295.47
08:19:29|42295.35
08:19:31|42290.53
08:19:32|42292.03
08:19:32|42292.03
08:19:34|42292.03
08:19:35|42293.5
08:19:36|42295.35
08:19:36|42295.64
08:19:37|42295.64
08:19:39|42283.18
08:19:40|42283.19
08:19:40|42283.19
08:19:41|42283.18
08:19:43|42283.19
08:19:44|42283.19
08:19:45|42283.19
08:19:46|42284.21
08:19:47|42284.22
08:19:48|42284.22
08:19:49|42284.21
08:19:50|42284.21
08:19:51|42284.21
08:19:53|42284.22
08:19:53|42284.21
08:19:54|42284.21
08:19:55|42284.21
08:19:56|42284.22
08:19:57|42284.21
08:19:58|42284.21
08:19:59|42284.22
08:20:00|42284.21
08:20:03|42284.21
08:20:03|42290.42
08:20:04|42298.32
08:20:05|42298.32
08:20:06|42298.33
08:20:07|42298.33
08:20:08|42298.33
08:20:09|42298.33
08:20:10|42298.32
08:20:11|42298.32
08:20:12|42298.32
08:20:13|42298.33
08:20:14|42289.29
08:20:15|42289.3
08:20:16|42289.3
08:20:17|42289.3
08:20:18|42289.3
08:20:19|42289.19
08:20:21|42289.19
08:20:22|42289.19
08:20:23|42289.19
08:20:24|42289.18
08:20:26|42283.02
08:20:26|42283.02
08:20:27|42280.07
08:20:28|42280.07
08:20:29|42280.07
08:20:31|42273.65
08:20:31|42273.65
08:20:33|42273.65
08:20:33|42273.77
08:20:35|42273.77
08:20:36|42283.13
08:20:36|42290.53
08:20:37|42290.53
08:20:39|42290.53
08:20:40|42282.08
08:20:40|42289.
08:20:41|42298.99
08:20:42|42299.66
08:20:44|42299.65
08:20:45|42299.65
08:20:45|42299.65
08:20:46|42299.65
08:20:47|42299.65
08:20:50|42299.66
08:20:50|42293.41
08:20:51|42293.41
08:20:52|42293.44
08:20:53|42293.44
08:20:54|42293.45
08:20:56|42293.44
08:20:57|42293.45
08:20:58|42293.54
08:20:59|42295.69
08:21:00|42295.69
08:21:01|42295.69
08:21:02|42295.69
08:21:03|42297.6
08:21:04|42297.47
08:21:05|42297.47
08:21:06|42297.46
08:21:07|42306.12
08:21:08|42310.
08:21:09|42310.
08:21:10|42309.99
08:21:11|42314.23
08:21:12|42314.23
08:21:13|42306.14
08:21:14|42301.97
08:21:15|42303.43
08:21:16|42303.43
08:21:17|42303.43
08:21:18|42308.88
08:21:19|42308.88
08:21:21|42307.45
08:21:23|42307.44
08:21:25|42307.44
08:21:26|42307.14
08:21:27|42307.14
08:21:28|42307.14
08:21:29|42307.12
08:21:31|42299.
08:21:32|42300.
08:21:33|42300.
08:21:34|42300.
08:21:35|42300.
08:21:36|42301.78
08:21:37|42303.71
08:21:38|42305.8
08:21:39|42305.8
08:21:40|42305.8
08:21:41|42305.8
08:21:42|42305.8
08:21:43|42305.8
08:21:44|42305.8
08:21:46|42301.77
08:21:47|42301.65
08:21:48|42301.65
08:21:48|42297.77
08:21:50|42291.2
08:21:51|42291.2
08:21:52|42296.68
08:21:53|42296.68
08:21:53|42296.68
08:21:55|42299.64
08:21:56|42299.64
08:21:57|42299.64
08:21:57|42299.63
08:21:58|42299.63
08:21:59|42299.63
08:22:01|42299.51
08:22:02|42299.51
08:22:03|42299.51
08:22:05|42299.51
08:22:05|42299.47
08:22:06|42294.45
08:22:07|42294.45
08:22:08|42294.44
08:22:09|42294.45
08:22:10|42294.44
08:22:11|42285.03
08:22:12|42282.07
08:22:13|42282.08
08:22:14|42282.08
08:22:15|42282.08
08:22:17|42282.07
08:22:17|42280.09
08:22:18|42280.09
08:22:19|42280.09
08:22:20|42280.1
08:22:21|42280.1
08:22:24|42280.07
08:22:24|42292.95
08:22:25|42292.95
08:22:26|42299.42
08:22:28|42299.42
08:22:29|42299.76
08:22:31|42307.45
08:22:32|42307.45
08:22:32|42308.08
08:22:33|42308.07
08:22:34|42308.08
08:22:35|42308.08
08:22:36|42308.03
08:22:37|42308.03
08:22:38|42308.03
08:22:39|42307.95
08:22:40|42307.95
08:22:41|42305.83
08:22:42|42305.84
08:22:44|42305.84
08:22:44|42305.83
08:22:45|42314.72
08:22:46|42311.21
08:22:48|42311.2
08:22:48|42311.21
08:22:49|42311.2
08:22:51|42311.2
08:22:51|42311.2
08:22:52|42311.2
08:22:54|42311.2
08:22:54|42311.2
08:22:55|42311.2
08:22:56|42310.01
08:22:58|42305.78
08:22:59|42305.78
08:22:59|42305.77
08:23:00|42305.77
08:23:01|42305.77
08:23:02|42305.77
08:23:03|42305.77
08:23:04|42305.77
08:23:06|42305.78
08:23:06|42305.78
08:23:07|42305.78
08:23:08|42305.78
08:23:09|42305.78
08:23:11|42305.78
08:23:11|42305.78
08:23:12|42305.78
08:23:13|42307.56
08:23:15|42307.56
08:23:15|42307.56
08:23:16|42307.56
08:23:17|42307.55
08:23:18|42296.62
08:23:19|42296.63
08:23:20|42305.42
08:23:21|42306.09
08:23:22|42305.41
08:23:23|42306.08
08:23:24|42303.32
08:23:27|42303.36
08:23:28|42305.58
08:23:29|42318.66
08:23:30|42318.67
08:23:31|42325.41
08:23:33|42334.22
08:23:34|42334.22
08:23:35|42334.22
08:23:36|42325.41
08:23:38|42325.41
08:23:38|42322.9
08:23:40|42322.9
08:23:41|42322.9
08:23:41|42322.9
08:23:42|42328.8
08:23:45|42328.81
08:23:45|42328.8
08:23:46|42328.81
08:23:47|42328.81
08:23:48|42330.73
08:23:49|42330.73
08:23:50|42328.81
08:23:51|42330.87
08:23:52|42323.72
08:23:53|42323.72
08:23:54|42330.86
08:23:55|42330.86
08:23:57|42330.02
08:23:58|42330.89
08:23:58|42343.55
08:23:59|42357.23
08:24:00|42372.
08:24:01|42382.94
08:24:02|42384.37
08:24:03|42389.13
08:24:04|42382.81
08:24:05|42370.11
08:24:06|42361.99
08:24:07|42360.45
08:24:08|42439.85
08:24:09|42469.99
08:24:10|42493.68
08:24:11|42518.79
08:24:12|42556.02
08:24:13|42547.07
08:24:14|42612.87
08:24:15|42610.12
08:24:16|42543.03
08:24:17|42521.86
08:24:18|42547.69
08:24:19|42554.35
08:24:20|42552.95
08:24:21|42561.63
08:24:22|42530.25
08:24:23|42515.93
08:24:25|42485.04
08:24:26|42471.93
08:24:27|42467.34
08:24:28|42483.5
08:24:29|42472.29
08:24:31|42486.52
08:24:32|42476.37
08:24:32|42460.3
08:24:33|42476.47
08:24:36|42486.85
08:24:36|42485.85
08:24:38|42478.21
08:24:39|42484.96
08:24:40|42484.96
08:24:41|42482.73
08:24:43|42494.91
08:24:44|42487.16
08:24:45|42487.15
08:24:46|42474.84
08:24:47|42474.07
08:24:48|42479.69
08:24:49|42503.86
08:24:49|42511.75
08:24:51|42504.06
08:24:51|42505.63
08:24:53|42507.47
08:24:53|42507.47
08:24:55|42499.48
08:24:55|42493.16
08:24:56|42480.
08:24:58|42475.46
08:24:59|42475.46
08:25:00|42465.27
08:25:01|42461.84
08:25:02|42471.7
08:25:03|42471.69
08:25:04|42470.19
08:25:05|42470.2
08:25:06|42480.39
08:25:07|42484.19
08:25:08|42484.19
08:25:10|42461.85
08:25:12|42466.7
08:25:12|42466.7
08:25:13|42463.01
08:25:14|42463.01
08:25:15|42439.39
08:25:16|42439.4
08:25:17|42430.86
08:25:18|42447.87
08:25:19|42441.12
08:25:20|42441.16
08:25:21|42441.16
08:25:22|42441.17
08:25:23|42437.46
08:25:24|42443.85
08:25:25|42443.17
08:25:27|42451.04
08:25:28|42463.09
08:25:30|42457.39
08:25:31|42457.39
08:25:32|42447.59
08:25:33|42443.17
08:25:34|42436.06
08:25:35|42438.
08:25:37|42440.95
08:25:37|42453.82
08:25:38|42454.6
08:25:39|42447.66
08:25:41|42447.65
08:25:41|42443.53
08:25:42|42433.68
08:25:43|42440.35
08:25:45|42432.96
08:25:45|42435.86
08:25:46|42435.98
08:25:48|42442.63
08:25:50|42442.65
08:25:50|42429.4
08:25:52|42421.06
08:25:53|42416.69
08:25:54|42416.7
08:25:55|42416.71
08:25:56|42416.7
08:25:57|42411.3
08:25:58|42408.01
08:25:59|42398.71
08:26:00|42396.59
08:26:01|42396.6
08:26:02|42396.6
08:26:03|42396.6
08:26:04|42396.6
08:26:05|42385.44
08:26:06|42385.56
08:26:07|42395.91
08:26:08|42383.88
08:26:09|42380.01
08:26:10|42367.9
08:26:11|42367.37
08:26:12|42377.82
08:26:13|42371.13
08:26:14|42371.13
08:26:15|42378.99
08:26:16|42371.13
08:26:17|42355.27
08:26:18|42363.52
08:26:19|42370.27
08:26:20|42383.56
08:26:21|42383.56
08:26:22|42381.76
08:26:23|42381.75
08:26:24|42381.75
08:26:25|42377.83
08:26:26|42369.3
08:26:28|42364.87
08:26:29|42353.66
08:26:30|42354.
08:26:31|42372.19
08:26:32|42372.19
08:26:34|42366.81
08:26:35|42366.44
08:26:36|42366.56
08:26:37|42358.87
08:26:38|42359.
08:26:39|42364.7
08:26:39|42364.7
08:26:42|42356.49
08:26:43|42356.49
08:26:44|42356.48
08:26:44|42356.49
08:26:45|42356.48
08:26:46|42356.49
08:26:48|42369.96
08:26:49|42370.
08:26:50|42370.01
08:26:50|42361.55
08:26:52|42356.52
08:26:52|42356.51
08:26:53|42356.51
08:26:55|42351.18
08:26:55|42340.72
08:26:56|42333.75
08:26:57|42339.92
08:26:58|42340.06
08:27:01|42354.81
08:27:01|42341.74
08:27:02|42339.92
08:27:03|42331.77
08:27:04|42321.05
08:27:05|42324.45
08:27:06|42325.5
08:27:07|42325.44
08:27:08|42320.
08:27:09|42320.01
08:27:10|42322.16
08:27:11|42318.67
08:27:12|42303.51
08:27:13|42300.
08:27:14|42300.
08:27:15|42298.24
08:27:16|42302.83
08:27:17|42302.13
08:27:18|42294.24
08:27:19|42288.16
08:27:20|42287.49
08:27:21|42287.95
08:27:22|42280.01
08:27:24|42280.01
08:27:24|42280.
08:27:25|42280.
08:27:26|42295.02
08:27:28|42286.44
08:27:30|42274.01
08:27:32|42273.57
08:27:33|42273.57
08:27:35|42270.
08:27:35|42269.06
08:27:36|42266.5
08:27:38|42258.67
08:27:38|42258.79
08:27:39|42262.42
08:27:40|42255.38
08:27:41|42255.52
08:27:42|42255.51
08:27:44|42246.61
08:27:45|42251.86
08:27:46|42252.78
08:27:47|42252.78
08:27:48|42247.93
08:27:50|42248.04
08:27:51|42250.67
08:27:52|42250.66
08:27:53|42250.66
08:27:54|42243.65
08:27:55|42240.
08:27:56|42250.35
08:27:57|42247.16
08:27:58|42247.15
08:27:59|42247.15
08:28:00|42247.15
08:28:01|42247.15
08:28:02|42241.45
08:28:03|42240.01
08:28:04|42240.01
08:28:05|42249.98
08:28:06|42245.59
08:28:07|42243.18
08:28:08|42243.19
08:28:09|42243.19
08:28:10|42243.19
08:28:11|42243.18
08:28:12|42250.66
08:28:13|42250.66
08:28:14|42250.66
08:28:15|42257.89
08:28:16|42258.08
08:28:17|42269.99
08:28:18|42269.94
08:28:19|42267.83
08:28:20|42275.77
08:28:21|42279.85
08:28:22|42279.99
08:28:23|42269.67
08:28:24|42274.77
08:28:25|42274.76
08:28:26|42269.67
08:28:27|42261.22
08:28:28|42257.89
08:28:30|42252.76
08:28:32|42255.31
08:28:34|42243.17
08:28:34|42243.17
08:28:36|42243.17
08:28:37|42243.14
08:28:38|42241.4
08:28:39|42235.29
08:28:40|42234.1
08:28:41|42234.06
08:28:42|42241.39
08:28:43|42237.36
08:28:44|42237.36
08:28:45|42237.36
08:28:46|42237.36
08:28:47|42237.37
08:28:48|42237.49
08:28:49|42237.49
08:28:50|42237.5
08:28:51|42237.5
08:28:52|42237.35
08:28:53|42233.12
08:28:54|42229.29
08:28:55|42234.19
08:28:56|42236.89
08:28:57|42234.35
08:28:58|42234.35
08:28:59|42254.26
08:29:00|42254.26
08:29:01|42254.26
08:29:02|42254.26
08:29:04|42243.25
08:29:05|42243.25
08:29:07|42230.97
08:29:07|42230.97
08:29:09|42230.94
08:29:10|42224.43
08:29:11|42225.32
08:29:11|42224.43
08:29:12|42224.43
08:29:14|42224.43
08:29:15|42224.43
08:29:15|42242.37
08:29:17|42232.45
08:29:18|42232.44
08:29:19|42232.45
08:29:20|42232.45
08:29:21|42232.45
08:29:22|42232.57
08:29:23|42232.57
08:29:23|42232.57
08:29:24|42232.77
08:29:25|42244.31
08:29:27|42244.31
08:29:28|42244.31
08:29:29|42232.45
08:29:31|42241.39
08:29:32|42241.39
08:29:33|42241.39
08:29:34|42241.35
08:29:35|42241.35
08:29:35|42233.74
08:29:38|42233.74
08:29:39|42230.01
08:29:40|42230.01
08:29:42|42227.42
08:29:42|42222.22
08:29:44|42222.22
08:29:45|42226.35
08:29:46|42226.35
08:29:47|42222.99
08:29:48|42222.99
08:29:49|42222.98
08:29:50|42230.45
08:29:51|42228.93
08:29:52|42228.93
08:29:53|42228.92
08:29:54|42228.92
08:29:55|42226.71
08:29:56|42220.
08:29:56|42220.
08:29:58|42218.97
08:29:59|42215.68
08:30:00|42225.73
08:30:01|42225.72
08:30:02|42234.46
08:30:03|42229.51
08:30:04|42219.95
08:30:06|42214.28
08:30:07|42213.16
08:30:08|42208.28
08:30:09|42206.89
08:30:10|42202.55
08:30:10|42202.55
08:30:12|42195.45
08:30:13|42190.02
08:30:13|42190.02
08:30:15|42190.01
08:30:15|42198.39
08:30:16|42198.89
08:30:17|42202.09
08:30:18|42202.1
08:30:19|42202.09
08:30:21|42198.39
08:30:22|42208.49
08:30:23|42208.49
08:30:24|42208.49
08:30:25|42204.65
08:30:26|42204.65
08:30:26|42204.66
08:30:27|42204.66
08:30:28|42204.65
08:30:30|42216.24
08:30:30|42220.
08:30:33|42219.97
08:30:35|42217.71
08:30:35|42215.86
08:30:36|42210.78
08:30:37|42206.86
08:30:38|42195.6
08:30:39|42203.74
08:30:40|42203.04
08:30:41|42203.04
08:30:43|42203.03
08:30:43|42203.03
08:30:44|42203.04
08:30:45|42203.16
08:30:46|42203.16
08:30:47|42203.15
08:30:49|42207.09
08:30:49|42207.09
08:30:50|42217.83
08:30:51|42220.
08:30:52|42220.
08:30:53|42225.4
08:30:54|42225.41
08:30:55|42225.41
08:30:56|42225.41
08:30:57|42229.64
08:30:58|42229.65
08:30:59|42227.78
08:31:00|42242.62
08:31:01|42241.39
08:31:02|42235.
08:31:03|42241.5
08:31:05|42232.29
08:31:05|42231.75
08:31:06|42227.42
08:31:07|42228.36
08:31:08|42228.36
08:31:09|42232.58
08:31:10|42232.58
08:31:11|42232.59
08:31:12|42232.59
08:31:13|42232.59
08:31:14|42232.46
08:31:15|42232.68
08:31:16|42240.33
08:31:17|42240.32
08:31:18|42240.32
08:31:19|42247.86
08:31:20|42247.87
08:31:21|42247.87
08:31:23|42247.86
08:31:24|42245.07
08:31:25|42245.07
08:31:26|42243.03
08:31:27|42243.03
08:31:28|42241.16
08:31:29|42241.17
08:31:30|42250.
08:31:31|42252.14
08:31:32|42252.14
08:31:33|42255.96
08:31:35|42254.96
08:31:37|42254.94
08:31:38|42247.34
08:31:39|42244.33
08:31:39|42244.33
08:31:41|42244.33
08:31:42|42244.2
08:31:43|42233.19
08:31:44|42233.78
08:31:45|42233.78
08:31:45|42233.78
08:31:47|42233.77
08:31:48|42227.9
08:31:49|42223.34
08:31:50|42223.34
08:31:51|42223.34
08:31:52|42215.06
08:31:53|42213.16
08:31:54|42210.
08:31:55|42210.
08:31:56|42206.62
08:31:57|42203.
08:31:58|42200.04
08:31:59|42200.04
08:32:00|42200.
08:32:01|42200.01
08:32:02|42200.01
08:32:03|42200.
08:32:04|42200.03
08:32:05|42200.03
08:32:07|42200.13
08:32:08|42209.31
08:32:09|42201.34
08:32:10|42199.28
08:32:11|42199.28
08:32:11|42200.56
08:32:13|42199.28
08:32:14|42198.18
08:32:14|42190.13
08:32:15|42190.12
08:32:17|42189.75
08:32:17|42189.75
08:32:19|42186.88
08:32:20|42180.85
08:32:21|42184.79
08:32:22|42183.09
08:32:23|42177.28
08:32:24|42185.28
08:32:25|42192.06
08:32:25|42171.74
08:32:26|42172.2
08:32:27|42166.68
08:32:29|42161.93
08:32:30|42162.39
08:32:31|42174.32
08:32:31|42170.3
08:32:34|42175.13
08:32:36|42171.24
08:32:36|42171.19
08:32:37|42171.19
08:32:39|42164.64
08:32:41|42164.63
08:32:41|42164.63
08:32:42|42164.63
08:32:43|42174.08
08:32:44|42170.39
08:32:45|42160.01
08:32:46|42160.01
08:32:47|42160.01
08:32:48|42169.2
08:32:49|42169.2
08:32:50|42169.2
08:32:51|42157.65
08:32:52|42156.84
08:32:53|42156.83
08:32:54|42156.83
08:32:56|42154.36
08:32:57|42151.85
08:32:58|42151.81
08:32:59|42150.95
08:33:00|42150.95
08:33:01|42149.5
08:33:02|42158.43
08:33:03|42164.98
08:33:04|42159.41
08:33:05|42160.91
08:33:06|42165.43
08:33:07|42165.44
08:33:08|42165.44
08:33:09|42165.44
08:33:10|42163.66
08:33:11|42158.43
08:33:12|42158.55
08:33:13|42171.56
08:33:14|42179.92
08:33:15|42182.04
08:33:16|42181.61
08:33:17|42170.27
08:33:18|42158.42
08:33:19|42163.3
08:33:20|42176.87
08:33:21|42176.87
08:33:22|42172.36
08:33:23|42169.36
08:33:24|42169.36
08:33:25|42171.57
08:33:26|42171.7
08:33:27|42171.7
08:33:28|42183.75
08:33:29|42183.74
08:33:30|42183.75
08:33:31|42183.75
08:33:32|42183.75
08:33:33|42170.01
08:33:35|42166.88
08:33:37|42151.1
08:33:39|42151.47
08:33:39|42140.75
08:33:42|42141.23
08:33:42|42141.23
08:33:44|42138.92
08:33:45|42147.84
08:33:46|42147.84
08:33:47|42147.84
08:33:48|42147.84
08:33:49|42155.61
08:33:50|42155.72
08:33:51|42155.72
08:33:53|42157.83
08:33:54|42157.83
08:33:55|42167.54
08:33:56|42167.54
08:33:57|42167.54
08:33:58|42167.55
08:33:59|42163.11
08:34:00|42163.11
08:34:01|42163.11
08:34:02|42163.07
08:34:04|42163.07
08:34:04|42163.07
08:34:05|42163.06
08:34:06|42177.57
08:34:07|42177.57
08:34:08|42177.57
08:34:09|42179.99
08:34:10|42169.94
08:34:11|42164.67
08:34:12|42163.06
08:34:13|42163.07
08:34:14|42163.07
08:34:15|42163.07
08:34:16|42163.07
08:34:17|42163.07
08:34:18|42156.3
08:34:19|42154.82
08:34:20|42154.82
08:34:22|42154.82
08:34:22|42154.82
08:34:23|42144.47
08:34:24|42144.47
08:34:25|42142.11
08:34:26|42124.7
08:34:27|42122.44
08:34:28|42110.84
08:34:29|42100.94
08:34:31|42122.43
08:34:31|42121.21
08:34:32|42106.77
08:34:33|42114.44
08:34:35|42116.04
08:34:37|42116.04
08:34:38|42111.03
08:34:39|42111.16
08:34:40|42111.
08:34:41|42108.82
08:34:42|42099.92
08:34:44|42100.
08:34:46|42111.81
08:34:47|42112.62
08:34:49|42112.5
08:34:50|42100.58
08:34:50|42091.1
08:34:51|42090.17
08:34:52|42090.17
08:34:53|42082.36
08:34:54|42081.73
08:34:55|42081.73
08:34:56|42081.73
08:34:57|42087.81
08:34:58|42091.21
08:35:00|42095.47
08:35:00|42087.8
08:35:01|42097.6
08:35:03|42099.99
08:35:03|42096.05
08:35:04|42097.11
08:35:05|42109.33
08:35:06|42109.18
08:35:07|42114.44
08:35:08|42129.8
08:35:09|42129.41
08:35:10|42114.45
08:35:11|42114.45
08:35:12|42117.51
08:35:13|42126.44
08:35:14|42123.52
08:35:15|42123.52
08:35:16|42114.44
08:35:17|42114.45
08:35:18|42117.81
08:35:20|42129.49
08:35:20|42123.18
08:35:21|42114.44
08:35:22|42107.81
08:35:24|42107.82
08:35:24|42113.65
08:35:25|42113.65
08:35:26|42113.65
08:35:27|42120.02
08:35:28|42118.03
08:35:29|42118.04
08:35:30|42117.41
08:35:31|42117.41
08:35:32|42117.41
08:35:33|42118.16
08:35:34|42118.16
08:35:37|42118.16
08:35:38|42120.04
08:35:39|42120.05
08:35:40|42125.28
08:35:41|42129.99
08:35:42|42130.43
08:35:44|42130.63
08:35:45|42134.69
08:35:46|42134.69
08:35:47|42134.69
08:35:48|42137.59
08:35:49|42137.58
08:35:50|42137.58
08:35:51|42137.58
08:35:52|42138.38
08:35:53|42138.38
08:35:54|42141.99
08:35:55|42141.99
08:35:56|42141.99
08:35:57|42142.1
08:35:58|42142.1
08:35:59|42142.09
08:36:01|42138.38
08:36:02|42126.89
08:36:03|42126.89
08:36:04|42127.6
08:36:06|42127.6
08:36:06|42134.11
08:36:07|42137.75
08:36:08|42136.21
08:36:11|42133.94
08:36:11|42133.94
08:36:12|42133.95
08:36:13|42133.95
08:36:14|42133.95
08:36:15|42133.95
08:36:16|42133.95
08:36:17|42142.1
08:36:18|42142.85
08:36:19|42139.7
08:36:20|42142.56
08:36:21|42142.56
08:36:22|42142.56
08:36:23|42142.45
08:36:24|42142.44
08:36:25|42131.3
08:36:26|42131.29
08:36:27|42131.3
08:36:28|42131.29
08:36:29|42131.29
08:36:30|42131.29
08:36:31|42112.65
08:36:32|42114.81
08:36:33|42114.84
08:36:34|42114.83
08:36:35|42114.83
08:36:37|42114.83
08:36:38|42118.3
08:36:39|42118.3
08:36:40|42118.29
08:36:41|42129.99
08:36:43|42129.84
08:36:43|42122.88
08:36:45|42129.41
08:36:47|42129.4
08:36:47|42137.26
08:36:48|42143.56
08:36:50|42143.57
08:36:50|42143.57
08:36:51|42143.57
08:36:53|42135.42
08:36:54|42144.37
08:36:55|42144.36
08:36:55|42144.36
08:36:56|42144.36
08:36:57|42138.92
08:36:59|42143.97
08:36:59|42143.97
08:37:01|42143.38
08:37:02|42142.12
08:37:04|42151.1
08:37:04|42151.1
08:37:05|42151.1
08:37:06|42151.1
08:37:07|42145.33
08:37:08|42137.42
08:37:09|42130.02
08:37:10|42132.71
08:37:11|42143.89
08:37:12|42144.11
08:37:13|42144.11
08:37:14|42144.11
08:37:15|42144.11
08:37:17|42144.11
08:37:17|42141.04
08:37:18|42144.11
08:37:19|42144.11
08:37:20|42142.87
08:37:21|42142.87
08:37:23|42151.29
08:37:24|42154.75
08:37:25|42154.76
08:37:26|42143.86
08:37:27|42143.86
08:37:28|42143.97
08:37:29|42143.98
08:37:30|42145.7
08:37:31|42153.99
08:37:32|42149.63
08:37:33|42138.45
08:37:35|42130.01
08:37:36|42130.01
08:37:37|42130.14
08:37:38|42134.85
08:37:39|42134.83
08:37:41|42129.39
08:37:43|42116.47
08:37:45|42116.47
08:37:45|42115.97
08:37:46|42120.34
08:37:47|42116.1
08:37:48|42116.23
08:37:49|42118.34
08:37:51|42118.35
08:37:51|42118.34
08:37:53|42125.95
08:37:54|42126.27
08:37:55|42126.27
08:37:56|42126.27
08:37:57|42126.15
08:37:58|42126.15
08:37:59|42136.12
08:38:00|42137.81
08:38:01|42128.87
08:38:02|42128.87
08:38:04|42106.58
08:38:05|42106.59
08:38:06|42117.6
08:38:08|42126.87
08:38:08|42126.87
08:38:09|42126.87
08:38:10|42130.11
08:38:11|42133.25
08:38:12|42132.99
08:38:14|42132.99
08:38:14|42127.72
08:38:15|42127.72
08:38:16|42127.72
08:38:18|42127.73
08:38:18|42132.96
08:38:19|42135.19
08:38:20|42136.27
08:38:21|42138.37
08:38:22|42139.99
08:38:23|42139.99
08:38:24|42139.99
08:38:25|42140.
08:38:26|42139.99
08:38:27|42140.
08:38:28|42143.23
08:38:30|42149.99
08:38:30|42144.55
08:38:31|42144.55
08:38:32|42144.55
08:38:33|42144.55
08:38:34|42144.55
08:38:35|42144.55
08:38:37|42137.7
08:38:38|42135.19
08:38:38|42132.99
08:38:41|42140.56
08:38:42|42136.23
08:38:44|42135.18
08:38:44|42135.18
08:38:46|42135.18
08:38:47|42135.19
08:38:48|42135.19
08:38:49|42126.76
08:38:50|42126.76
08:38:51|42126.75
08:38:52|42126.76
08:38:53|42126.76
08:38:54|42126.76
08:38:54|42126.76
08:38:55|42126.76
08:38:57|42126.76
08:38:58|42126.76
08:38:58|42126.76
08:39:00|42135.18
08:39:01|42135.18
08:39:02|42134.82
08:39:03|42130.98
08:39:04|42126.75
08:39:05|42117.23
08:39:06|42117.23
08:39:07|42117.23
08:39:08|42120.79
08:39:09|42120.79
08:39:10|42130.
08:39:11|42129.99
08:39:12|42129.99
08:39:13|42129.99
08:39:14|42129.99
08:39:15|42125.3
08:39:16|42125.3
08:39:17|42118.35
08:39:18|42118.35
08:39:19|42118.3
08:39:20|42117.21
08:39:21|42117.21
08:39:22|42117.22
08:39:23|42117.22
08:39:24|42117.22
08:39:26|42117.21
08:39:27|42110.09
08:39:28|42110.01
08:39:29|42110.01
08:39:30|42110.01
08:39:31|42110.01
08:39:32|42110.01
08:39:33|42112.49
08:39:34|42116.79
08:39:35|42116.79
08:39:36|42116.9
08:39:37|42116.91
08:39:37|42116.91
08:39:39|42116.91
08:39:41|42116.91
08:39:43|42116.9
08:39:43|42116.78
08:39:45|42116.79
08:39:45|42116.79
08:39:46|42116.79
08:39:47|42119.27
08:39:49|42119.27
08:39:51|42126.31
08:39:51|42126.32
08:39:52|42126.32
08:39:54|42126.32
08:39:55|42126.32
08:39:56|42126.32
08:39:57|42126.32
08:39:58|42126.76
08:39:59|42126.79
08:40:00|42126.31
08:40:01|42124.33
08:40:02|42119.88
08:40:03|42126.83
08:40:04|42148.39
08:40:05|42146.65
08:40:06|42140.05
08:40:07|42133.65
08:40:08|42133.66
08:40:09|42131.5
08:40:10|42131.5
08:40:11|42131.5
08:40:12|42131.5
08:40:13|42141.85
08:40:14|42137.33
08:40:15|42137.33
08:40:16|42138.89
08:40:17|42150.
08:40:18|42150.
08:40:19|42143.08
08:40:20|42143.22
08:40:21|42146.87
08:40:22|42139.75
08:40:23|42129.83
08:40:24|42130.92
08:40:25|42139.49
08:40:26|42137.38
08:40:27|42137.38
08:40:28|42137.38
08:40:29|42137.38
08:40:30|42137.38
08:40:31|42137.38
08:40:32|42137.38
08:40:33|42137.37
08:40:34|42137.37
08:40:35|42137.37
08:40:36|42137.37
08:40:37|42137.38
08:40:38|42137.37
08:40:39|42128.44
08:40:40|42126.76
08:40:42|42126.76
08:40:43|42126.76
08:40:45|42088.47
08:40:45|42109.64
08:40:48|42108.09
08:40:50|42107.09
08:40:52|42099.06
08:40:52|42099.06
08:40:53|42099.06
08:40:54|42104.32
08:40:55|42108.5
08:40:56|42102.7
08:40:57|42100.
08:40:58|42043.47
08:40:59|41999.89
08:41:01|41984.33
08:41:01|42005.77
08:41:02|42004.78
08:41:03|42018.6
08:41:04|42002.98
08:41:05|42023.91
08:41:06|42033.32
08:41:07|42048.49
08:41:08|42059.99
08:41:09|42054.22
08:41:10|42059.99
08:41:11|42069.33
08:41:12|42085.79
08:41:14|42076.32
08:41:15|42095.62
08:41:16|42084.45
08:41:17|42075.02
08:41:18|42095.62
08:41:19|42086.79
08:41:20|42086.79
08:41:21|42086.79
08:41:22|42090.33
08:41:23|42081.92
08:41:24|42079.97
08:41:25|42063.02
08:41:26|42054.22
08:41:27|42039.35
08:41:28|42052.59
08:41:29|42052.59
08:41:30|42052.58
08:41:31|42054.23
08:41:32|42054.23
08:41:33|42042.29
08:41:34|42038.87
08:41:35|42038.86
08:41:36|42051.63
08:41:37|42054.34
08:41:38|42062.93
08:41:39|42065.03
08:41:40|42065.15
08:41:41|42069.53
08:41:42|42069.53
08:41:44|42069.53
08:41:45|42077.93
08:41:46|42073.75
08:41:47|42073.75
08:41:48|42073.75
08:41:49|42061.44
08:41:50|42061.44
08:41:51|42050.
08:41:52|42042.26
08:41:53|42052.68
08:41:54|42042.24
08:41:55|42050.45
08:41:56|42050.47
08:41:57|42050.47
08:41:58|42050.46
08:41:59|42052.9
08:42:01|42052.9
08:42:01|42058.4
08:42:02|42059.99
08:42:03|42055.94
08:42:04|42052.89
08:42:06|42052.89
08:42:06|42052.89
08:42:07|42061.11
08:42:09|42063.54
08:42:09|42061.45
08:42:10|42063.1
08:42:11|42063.11
08:42:12|42066.82
08:42:13|42072.73
08:42:14|42072.73
08:42:15|42072.74
08:42:16|42077.88
08:42:17|42082.56
08:42:18|42086.86
08:42:19|42086.86
08:42:21|42089.99
08:42:21|42089.97
08:42:22|42075.23
08:42:23|42070.29
08:42:25|42070.3
08:42:25|42079.11
08:42:26|42079.11
08:42:27|42079.11
08:42:28|42082.07
08:42:29|42082.07
08:42:30|42089.99
08:42:31|42090.
08:42:32|42089.99
08:42:33|42089.99
08:42:34|42090.
08:42:35|42095.94
08:42:36|42082.56
08:42:37|42082.56
08:42:38|42082.56
08:42:39|42089.5
08:42:40|42089.49
08:42:41|42089.49
08:42:43|42036.62
08:42:44|42027.97
08:42:45|42024.89
08:42:46|42026.22
08:42:48|42012.07
08:42:48|42006.74
08:42:49|42021.08
08:42:50|42016.97
08:42:51|42011.73
08:42:52|42015.65
08:42:54|42029.56
08:42:55|42040.61
08:42:56|42040.64
08:42:57|42040.63
08:42:58|42040.51
08:42:59|42046.19
08:43:00|42039.56
08:43:02|42042.32
08:43:02|42054.37
08:43:05|42040.
08:43:06|42040.
08:43:07|42043.54
08:43:07|42043.54
08:43:09|42025.36
08:43:10|42020.
08:43:10|42019.88
08:43:11|42019.88
08:43:12|42019.88
08:43:14|42019.97
08:43:14|42019.69
08:43:15|42015.82
08:43:17|42015.82
08:43:18|42015.82
08:43:18|42015.82
08:43:19|42019.97
08:43:20|42015.82
08:43:22|42015.82
08:43:22|42015.82
08:43:23|42015.81
08:43:24|42008.56
08:43:25|42004.81
08:43:26|42004.81
08:43:27|42004.81
08:43:28|42004.8
08:43:29|42001.58
08:43:31|42008.56
08:43:31|42008.56
08:43:33|42009.4
08:43:33|42003.23
08:43:34|42003.48
08:43:35|42003.48
08:43:37|42003.47
08:43:37|42003.78
08:43:39|42003.78
08:43:39|42003.78
08:43:40|42003.78
08:43:41|42000.19
08:43:43|42003.78
08:43:45|42003.77
08:43:46|41999.47
08:43:47|41998.68
08:43:48|41998.69
08:43:49|42003.87
08:43:50|42008.55
08:43:52|42008.43
08:43:53|42008.42
08:43:54|42008.42
08:43:55|42008.43
08:43:57|42015.37
08:43:57|42021.79
08:43:58|42021.68
08:43:59|42021.68
08:44:00|42021.68
08:44:01|42026.39
08:44:02|42017.6
08:44:03|42018.46
08:44:04|42021.83
08:44:05|42021.83
08:44:06|42021.83
08:44:07|42021.8
08:44:08|42021.8
08:44:09|42021.8
08:44:10|42021.8
08:44:11|42021.81
08:44:12|42000.01
08:44:13|42000.
08:44:15|42000.98
08:44:15|41987.52
08:44:16|41989.54
08:44:18|41989.53
08:44:18|41971.84
08:44:19|41972.59
08:44:20|41972.59
08:44:21|41972.59
08:44:22|41972.58
08:44:24|41980.
08:44:24|41979.99
08:44:26|41975.82
08:44:26|41975.82
08:44:29|41993.96
08:44:29|41996.83
08:44:30|41996.81
08:44:33|41996.81
08:44:33|41990.81
08:44:34|41987.79
08:44:35|42005.14
08:44:36|42004.41
08:44:37|42004.3
08:44:38|42004.29
08:44:39|42009.6
08:44:40|42019.99
08:44:42|42019.99
08:44:42|42019.99
08:44:43|42024.54
08:44:45|42024.54
08:44:47|42002.96
08:44:49|42018.91
08:44:50|42018.91
08:44:51|42003.08
08:44:52|41999.59
08:44:53|41999.59
08:44:54|41999.59
08:44:55|42002.28
08:44:56|42011.19
08:44:57|42011.16
08:44:57|42010.02
08:44:59|42010.01
08:45:00|42010.01
08:45:01|42010.02
08:45:03|42010.02
08:45:03|42010.02
08:45:06|42023.58
08:45:06|42040.
08:45:07|42040.38
08:45:08|42026.49
08:45:09|42024.53
08:45:10|42016.43
08:45:11|42016.43
08:45:13|42016.43
08:45:14|42016.43
08:45:15|42019.62
08:45:15|42015.19
08:45:17|42015.19
08:45:17|42025.47
08:45:19|42036.74
08:45:20|42034.74
08:45:20|42034.74
08:45:21|42034.75
08:45:22|42049.99
08:45:23|42050.
08:45:25|42049.99
08:45:25|42044.89
08:45:26|42039.67
08:45:27|42039.67
08:45:28|42032.29
08:45:29|42031.99
08:45:30|42031.99
08:45:31|42024.55
08:45:32|42024.55
08:45:33|42026.45
08:45:36|42026.92
08:45:36|42026.92
08:45:37|42037.29
08:45:38|42040.
08:45:39|42039.99
08:45:40|42040.
08:45:41|42008.99
08:45:42|42020.16
08:45:43|42020.16
08:45:44|42020.16
08:45:46|42026.65
08:45:48|42026.61
08:45:50|42016.03
08:45:51|42016.04
08:45:52|42033.86
08:45:52|42033.86
08:45:53|42035.35
08:45:55|42035.36
08:45:55|42035.35
08:45:58|42035.36
08:45:58|42035.36
08:45:59|42035.35
08:46:01|42035.35
08:46:01|42032.13
08:46:02|42036.99
08:46:04|42032.01
08:46:04|42032.01
08:46:05|42032.31
08:46:06|42032.31
08:46:07|42032.31
08:46:08|42026.95
08:46:09|42009.8
08:46:10|42009.8
08:46:11|42009.61
08:46:12|42000.04
08:46:14|42000.04
08:46:14|42000.04
08:46:16|42010.
08:46:17|42033.6
08:46:17|42024.11
08:46:19|42020.44
08:46:19|42007.86
08:46:20|42011.78
08:46:21|42007.66
08:46:23|42007.66
08:46:23|42010.98
08:46:24|42010.98
08:46:25|42010.99
08:46:26|42003.38
08:46:27|41999.72
08:46:28|41994.25
08:46:29|41986.26
08:46:30|41986.26
08:46:31|41985.9
08:46:32|41985.89
08:46:33|41985.89
08:46:34|41985.89
08:46:36|41985.9
08:46:36|41985.9
08:46:38|41985.89
08:46:38|41977.73
08:46:39|41977.73
08:46:40|41980.04
08:46:42|41978.37
08:46:42|41978.37
08:46:43|41978.37
08:46:44|41978.36
08:46:45|41983.27
08:46:47|41985.
08:46:49|41970.66
08:46:50|41964.93
08:46:51|41965.15
08:46:52|41975.67
08:46:54|41973.63
08:46:55|41973.63
08:46:56|41975.92
08:46:57|41969.93
08:46:59|41965.25
08:47:00|41962.34
08:47:01|41960.8
08:47:02|41940.
08:47:03|41948.42
08:47:04|41946.93
08:47:06|41947.93
08:47:07|41950.95
08:47:07|41959.15
08:47:08|41969.05
08:47:09|41967.55
08:47:10|41958.16
08:47:12|41965.22
08:47:13|41959.74
08:47:14|41947.57
08:47:15|41956.86
08:47:16|41955.67
08:47:16|41956.85
08:47:18|41956.85
08:47:18|41959.99
08:47:19|41957.4
08:47:21|41957.78
08:47:22|41957.78
08:47:23|41957.78
08:47:23|41957.78
08:47:24|41957.77
08:47:26|41966.16
08:47:27|41966.16
08:47:28|41957.
08:47:29|41950.01
08:47:30|41950.01
08:47:31|41950.01
08:47:33|41953.47
08:47:33|41953.47
08:47:35|41953.47
08:47:36|41957.
08:47:36|41969.79
08:47:37|41969.99
08:47:38|41970.34
08:47:39|41977.09
08:47:41|41977.73
08:47:41|41977.72
08:47:42|41977.72
08:47:44|41977.72
08:47:44|41978.38
08:47:45|41980.15
08:47:46|41980.15
08:47:49|41982.27
08:47:50|41977.1
08:47:51|41972.47
08:47:53|41968.45
08:47:54|41968.45
08:47:55|41981.2
08:47:57|41978.9
08:47:58|41978.9
08:47:59|41982.23
08:48:00|41982.39
08:48:01|41982.39
08:48:02|41982.39
08:48:03|41980.66
08:48:03|41980.66
08:48:06|41968.44
08:48:07|41967.33
08:48:07|41967.32
08:48:08|41967.33
08:48:10|41958.54
08:48:10|41958.16
08:48:12|41958.16
08:48:12|41953.
08:48:13|41953.
08:48:14|41961.62
08:48:15|41956.85
08:48:17|41956.86
08:48:17|41956.85
08:48:20|41956.85
08:48:21|41956.85
08:48:21|41956.85
08:48:22|41956.86
08:48:23|41957.1
08:48:24|41964.31
08:48:25|41957.64
08:48:26|41961.48
08:48:27|41964.02
08:48:28|41961.38
08:48:29|41961.38
08:48:30|41961.38
08:48:31|41961.37
08:48:33|41961.38
08:48:33|41970.
08:48:34|41973.62
08:48:35|41972.1
08:48:36|41972.1
08:48:38|41972.1
08:48:38|41972.1
08:48:40|41969.91
08:48:41|41970.18
08:48:42|41963.23
08:48:43|41963.22
08:48:44|41960.01
08:48:45|41960.01
08:48:46|41960.01
08:48:47|41960.
08:48:48|41960.01
08:48:50|41967.27
08:48:52|41967.27
08:48:53|41967.27
08:48:54|41967.26
08:48:55|41967.26
08:48:56|41967.26
08:48:57|41967.25
08:48:58|41967.26
08:48:59|41973.62
08:49:00|41973.62
08:49:01|41973.61
08:49:02|41973.61
08:49:03|41973.61
08:49:04|41973.61
08:49:05|41973.61
08:49:06|41979.98
08:49:07|41982.39
08:49:08|41982.38
08:49:09|41983.31
08:49:10|41984.
08:49:11|41998.68
08:49:12|41998.99
08:49:12|41995.94
08:49:14|41995.94
08:49:14|41985.69
08:49:17|41980.99
08:49:17|41976.55
08:49:18|41976.41
08:49:20|41976.41
08:49:20|41976.41
08:49:21|41976.41
08:49:23|41976.41
08:49:23|41976.54
08:49:24|41976.54
08:49:25|41979.1
08:49:26|41983.35
08:49:27|41985.95
08:49:28|41983.04
08:49:29|41985.08
08:49:31|41985.08
08:49:32|41985.71
08:49:33|41994.79
08:49:33|41990.14
08:49:34|41990.17
08:49:36|41990.34
08:49:37|41990.34
08:49:38|41991.88
08:49:39|41991.88
08:49:39|41998.03
08:49:40|41998.03
08:49:42|41995.87
08:49:42|42000.
08:49:44|42000.
08:49:44|41999.99
08:49:46|42000.
08:49:47|41993.99
08:49:48|41990.16
08:49:49|41990.16
08:49:51|41990.16
08:49:51|41990.16
08:49:53|41990.15
08:49:55|41992.15
08:49:55|41992.15
08:49:56|41992.15
08:49:57|41992.14
08:49:58|41992.15
08:49:59|41990.24
08:50:00|41990.25
08:50:01|41990.25
08:50:03|41999.99
08:50:06|42000.
08:50:06|42000.
08:50:08|42000.
08:50:09|42008.15
08:50:10|42008.06
08:50:11|42008.05
08:50:12|42001.41
08:50:13|41997.77
08:50:14|41997.77
08:50:15|42003.72
08:50:16|42006.94
08:50:17|42016.94
08:50:18|42017.39
08:50:19|42021.64
08:50:20|42022.91
08:50:21|42023.74
08:50:22|42025.52
08:50:23|42022.78
08:50:24|42020.81
08:50:25|42020.8
08:50:26|42023.78
08:50:27|42023.78
08:50:28|42023.78
08:50:29|42023.78
08:50:30|42030.
08:50:31|42030.
08:50:32|42035.36
08:50:33|42035.35
08:50:34|42027.23
08:50:35|42035.35
08:50:36|42037.03
08:50:37|42038.55
08:50:38|42035.51
08:50:39|42044.58
08:50:40|42047.63
08:50:41|42044.9
08:50:42|42040.59
08:50:43|42041.4
08:50:44|42031.46
08:50:45|42031.47
08:50:46|42033.36
08:50:47|42033.36
08:50:48|42033.36
08:50:49|42037.4
08:50:50|42041.52
08:50:52|42032.16
08:50:53|42032.16
08:50:54|42031.4
08:50:55|42031.4
08:50:57|42030.
08:50:58|42030.01
08:50:59|42030.
08:50:59|42025.
08:51:00|42025.
08:51:02|42027.41
08:51:03|42027.41
08:51:03|42031.61
08:51:05|42027.4
08:51:05|42023.76
08:51:06|42012.11
08:51:08|42012.11
08:51:09|42012.1
08:51:09|42017.08
08:51:10|42015.52
08:51:12|42001.4
08:51:13|42000.
08:51:13|42003.52
08:51:15|42003.52
08:51:15|42003.52
08:51:16|42014.4
08:51:17|42014.4
08:51:19|42016.3
08:51:19|42017.08
08:51:21|42017.07
08:51:22|42020.
08:51:22|42029.99
08:51:23|42035.35
08:51:24|42032.35
08:51:26|42032.35
08:51:26|42015.83
08:51:27|42015.83
08:51:28|42015.88
08:51:29|42023.04
08:51:30|42023.04
08:51:32|42015.35
08:51:32|42019.72
08:51:34|42019.72
08:51:35|42019.72
08:51:35|42019.72
08:51:36|42019.99
08:51:37|42019.99
08:51:38|42019.99
08:51:39|42027.69
08:51:40|42035.09
08:51:41|42035.09
08:51:42|42035.09
08:51:44|42035.09
08:51:44|42035.09
08:51:45|42035.1
08:51:46|42035.09
08:51:48|42035.09
08:51:48|42035.1
08:51:49|42035.1
08:51:51|42035.1
08:51:51|42035.1
08:51:54|42035.1
08:51:54|42035.1
08:51:55|42035.1
08:51:56|42022.04
08:51:57|42022.04
08:51:59|42022.15
08:51:59|42022.15
08:52:00|42022.16
08:52:02|42022.16
08:52:03|42022.16
08:52:04|42028.76
08:52:04|42028.76
08:52:06|42025.69
08:52:07|42014.65
08:52:08|42016.77
08:52:09|42016.77
08:52:10|42016.77
08:52:11|42016.77
08:52:12|42016.77
08:52:13|42016.76
08:52:13|42010.
08:52:16|42010.
08:52:16|42018.38
08:52:18|42020.6
08:52:19|42026.69
08:52:21|42030.
08:52:21|42029.87
08:52:22|42029.87
08:52:24|42026.54
08:52:25|42026.54
08:52:26|42029.39
08:52:27|42035.08
08:52:28|42035.08
08:52:29|42035.08
08:52:30|42026.53
08:52:31|42026.53
08:52:32|42026.53
08:52:33|42026.52
08:52:34|42026.52
08:52:35|42026.52
08:52:36|42025.55
08:52:37|42025.5
08:52:38|42014.91
08:52:39|42014.91
08:52:40|42014.91
08:52:41|42020.01
08:52:43|42020.02
08:52:44|42020.01
08:52:45|42020.01
08:52:46|42020.01
08:52:47|42024.91
08:52:48|42022.28
08:52:48|42026.53
08:52:50|42026.53
08:52:51|42026.53
08:52:52|42026.53
08:52:54|42026.53
08:52:55|42026.52
08:52:57|42026.53
08:52:58|42026.52
08:52:59|42026.52
08:53:00|42026.52
08:53:01|42026.52
08:53:01|42026.52
08:53:02|42026.52
08:53:04|42026.53
08:53:05|42026.53
08:53:06|42026.53
08:53:07|42026.53
08:53:09|42026.53
08:53:09|42026.53
08:53:11|42026.53
08:53:11|42024.28
08:53:12|42017.07
08:53:14|42013.84
08:53:14|42013.83
08:53:16|42013.84
08:53:17|42013.84
08:53:17|42013.84
08:53:19|42013.84
08:53:20|42013.84
08:53:21|42013.84
08:53:21|42013.83
08:53:22|42009.61
08:53:23|42005.15
08:53:25|42005.15
08:53:26|42005.15
08:53:27|42005.15
08:53:28|42005.27
08:53:29|42009.98
08:53:30|42009.98
08:53:31|42006.04
08:53:32|42009.93
08:53:33|42009.93
08:53:34|42009.94
08:53:35|42009.94
08:53:36|42009.94
08:53:37|42008.97
08:53:38|42006.26
08:53:39|42006.26
08:53:40|42006.27
08:53:41|42006.27
08:53:42|42006.39
08:53:43|42006.39
08:53:44|42006.39
08:53:45|42006.39
08:53:46|42006.39
08:53:47|42003.76
08:53:48|42000.01
08:53:49|41996.08
08:53:50|41996.08
08:53:51|41993.56
08:53:52|41993.56
08:53:53|41993.56
08:53:55|41993.56
08:53:57|41980.47
08:53:58|41982.06
08:53:59|41982.05
08:54:00|41982.84
08:54:00|41982.84
08:54:01|41972.32
08:54:04|41972.31
08:54:04|41980.96
08:54:05|41980.89
08:54:06|41988.12
08:54:07|41984.3
08:54:08|41983.22
08:54:09|41983.22
08:54:11|41983.22
08:54:11|41987.12
08:54:12|41987.24
08:54:13|41992.63
08:54:14|41992.64
08:54:15|41992.64
08:54:16|41992.64
08:54:17|41992.63
08:54:18|41984.37
08:54:20|41986.29
08:54:21|41986.41
08:54:21|41986.41
08:54:22|41994.22
08:54:24|41994.21
08:54:25|41994.21
08:54:26|41999.99
08:54:27|41999.99
08:54:28|41999.96
08:54:29|41999.96
08:54:30|42003.71
08:54:31|42003.71
08:54:32|42010.
08:54:33|42010.
08:54:34|42010.
08:54:35|42009.99
08:54:36|42010.
08:54:37|41978.31
08:54:38|41978.29
08:54:39|41974.92
08:54:40|41983.52
08:54:41|41981.82
08:54:42|41983.87
08:54:43|41985.38
08:54:44|41985.37
08:54:45|41985.38
08:54:46|41989.05
08:54:47|41995.28
08:54:48|41995.28
08:54:49|41995.28
08:54:50|41994.38
08:54:51|41994.38
08:54:52|41994.38
08:54:53|41994.39
08:54:54|41994.39
08:54:56|41994.38
08:54:58|41994.38
08:54:59|41990.1
08:55:00|41990.
08:55:01|41990.
08:55:02|41990.01
08:55:03|41990.01
08:55:04|41990.01
08:55:05|41990.01
08:55:06|41994.14
08:55:07|41994.37
08:55:08|41994.37
08:55:09|41994.37
08:55:10|41994.36
08:55:11|41994.36
08:55:12|41994.24
08:55:14|41994.24
08:55:15|41994.24
08:55:16|41994.24
08:55:17|41990.03
08:55:18|41989.91
08:55:19|41980.01
08:55:20|41980.
08:55:21|41976.3
08:55:22|41976.29
08:55:23|41976.3
08:55:24|41976.3
08:55:25|41976.3
08:55:26|41976.3
08:55:28|41976.3
08:55:28|41976.17
08:55:30|41973.62
08:55:32|41981.53
08:55:32|41981.52
08:55:33|41977.63
08:55:34|41974.46
08:55:35|41981.43
08:55:36|41974.45
08:55:37|41974.45
08:55:38|41972.37
08:55:39|41972.37
08:55:41|41972.37
08:55:41|41972.37
08:55:42|41972.49
08:55:43|41972.49
08:55:44|41975.55
08:55:45|41975.55
08:55:46|41975.55
08:55:47|41975.55
08:55:49|41975.55
08:55:49|41975.55
08:55:50|41975.54
08:55:51|41975.55
08:55:52|41975.54
08:55:53|41975.54
08:55:54|41975.54
08:55:57|41975.54
08:55:57|41975.54
08:55:59|41975.54
08:56:00|41975.54
08:56:02|41975.42
08:56:04|41967.9
08:56:05|41967.9
08:56:06|41962.48
08:56:06|41962.49
08:56:07|41968.75
08:56:09|41968.75
08:56:09|41968.76
08:56:11|41968.76
08:56:12|41970.92
08:56:13|41962.47
08:56:14|41962.48
08:56:15|41962.47
08:56:16|41950.01
08:56:17|41950.01
08:56:19|41950.
08:56:19|41950.01
08:56:21|41950.01
08:56:21|41956.37
08:56:23|41953.01
08:56:24|41953.01
08:56:24|41953.
08:56:25|41953.
08:56:27|41954.41
08:56:27|41959.99
08:56:29|41959.88
08:56:30|41959.88
08:56:31|41959.87
08:56:32|41959.87
08:56:32|41958.32
08:56:34|41958.31
08:56:35|41958.31
08:56:36|41958.31
08:56:37|41958.31
08:56:38|41958.31
08:56:39|41958.91
08:56:39|41958.91
08:56:40|41958.91
08:56:42|41958.91
08:56:43|41958.31
08:56:43|41958.31
08:56:45|41959.99
08:56:45|41966.23
08:56:46|41966.23
08:56:48|41966.22
08:56:49|41966.23
08:56:49|41966.23
08:56:51|41966.23
08:56:52|41966.23
08:56:53|41959.98
08:56:54|41971.97
08:56:54|41974.46
08:56:56|41974.34
08:56:58|41974.34
08:57:00|41974.3
08:57:01|41967.42
08:57:02|41967.42
08:57:03|41967.43
08:57:04|41967.43
08:57:05|41967.43
08:57:06|41971.78
08:57:07|41967.
08:57:08|41978.81
08:57:09|41979.99
08:57:10|41979.99
08:57:11|41983.84
08:57:12|41983.84
08:57:13|41983.85
08:57:14|41988.61
08:57:15|41989.98
08:57:16|41989.97
08:57:17|41989.97
08:57:18|41994.38
08:57:19|41998.25
08:57:20|42000.
08:57:21|41981.56
08:57:22|41981.56
08:57:23|41981.55
08:57:24|41976.29
08:57:25|41976.29
08:57:26|41976.18
08:57:27|41976.17
08:57:28|41970.
08:57:29|41968.6
08:57:30|41968.6
08:57:31|41968.6
08:57:32|41969.76
08:57:33|41967.9
08:57:34|41967.91
08:57:35|41967.91
08:57:36|41967.91
08:57:37|41967.9
08:57:38|41967.91
08:57:39|41967.91
08:57:40|41967.91
08:57:41|41967.91
08:57:42|41966.21
08:57:43|41967.89
08:57:44|41971.85
08:57:45|41981.55
08:57:46|41981.54
08:57:47|41981.54
08:57:48|41981.55
08:57:49|41981.55
08:57:50|41981.55
08:57:51|41981.55
08:57:52|41981.55
08:57:53|41981.55
08:57:54|41981.55
08:57:55|41981.55
08:57:56|41981.54
08:57:57|41981.54
08:57:59|41981.55
08:58:00|41981.55
08:58:01|41981.53
08:58:03|41981.53
08:58:04|41980.
08:58:05|41978.6
08:58:06|41978.6
08:58:07|41978.6
08:58:09|41995.89
08:58:10|41995.88
08:58:11|41995.88
08:58:12|41995.76
08:58:12|41986.65
08:58:14|41984.53
08:58:15|41983.59
08:58:16|41983.59
08:58:16|41983.59
08:58:17|41983.59
08:58:20|41983.6
08:58:20|41990.71
08:58:22|41991.01
08:58:23|41991.01
08:58:23|41995.89
08:58:25|41995.88
08:58:25|41995.88
08:58:28|41998.22
08:58:28|41990.61
08:58:29|41987.24
08:58:30|41987.24
08:58:31|41987.24
08:58:32|41987.25
08:58:33|41987.25
08:58:35|41987.25
08:58:35|41987.25
08:58:36|41987.25
08:58:37|41981.54
08:58:38|41976.3
08:58:39|41976.74
08:58:40|41976.74
08:58:41|41976.74
08:58:42|41976.74
08:58:43|41976.75
08:58:44|41988.45
08:58:45|41988.45
08:58:46|41987.89
08:58:47|41987.89
08:58:48|41987.89
08:58:49|41987.9
08:58:50|41987.9
08:58:51|41987.9
08:58:52|41987.9
08:58:53|41988.58
08:58:54|41988.58
08:58:55|41988.58
08:58:56|41988.58
08:58:57|41978.57
08:58:59|41981.
08:59:01|41981.
08:59:02|41975.27
08:59:04|41970.01
08:59:05|41970.01
08:59:05|41970.01
08:59:06|41970.01
08:59:07|41970.01
08:59:09|41970.01
08:59:10|41970.01
08:59:10|41970.01
08:59:13|41970.01
08:59:13|41970.13
08:59:15|41970.13
08:59:16|41970.13
08:59:16|41970.13
08:59:18|41970.13
08:59:18|41970.13
08:59:20|41970.13
08:59:20|41970.12
08:59:21|41970.13
08:59:23|41971.31
08:59:23|41970.
08:59:24|41979.23
08:59:25|41979.23
08:59:26|41984.68
08:59:27|41983.15
08:59:28|41983.15
08:59:30|41983.15
08:59:30|41983.15
08:59:31|41993.87
08:59:33|41993.87
08:59:34|41994.09
08:59:35|41993.67
08:59:36|41993.67
08:59:37|41995.76
08:59:38|41990.01
08:59:39|41990.01
08:59:40|41990.45
08:59:41|41995.77
08:59:42|41995.77
08:59:43|41995.76
08:59:44|41995.76
08:59:45|41995.77
08:59:46|41995.77
08:59:48|41995.76
08:59:48|41995.76
08:59:49|41995.76
08:59:50|41990.91
08:59:51|41995.77
08:59:52|41995.77
08:59:53|41995.77
08:59:54|41994.6
08:59:55|41994.6
08:59:56|41994.6
08:59:57|41994.59
08:59:58|41990.68
09:00:00|41990.68
09:00:02|41990.75
09:00:04|42000.
09:00:06|42008.38
09:00:07|42008.37
09:00:08|42008.37
09:00:09|42008.38
09:00:10|42008.38
09:00:10|42009.31
09:00:12|42009.31
09:00:13|42009.31
09:00:13|42009.31
09:00:15|42009.32
09:00:15|42019.99
09:00:17|42030.
09:00:18|42029.4
09:00:19|42022.81
09:00:20|42018.3
09:00:21|42018.3
09:00:21|42022.23
09:00:23|42022.23
09:00:24|42022.23
09:00:25|42022.23
09:00:26|42022.23
09:00:27|42024.48
09:00:28|42024.48
09:00:29|42026.6
09:00:30|42026.6
09:00:30|42027.97
09:00:33|42026.59
09:00:33|42026.6
09:00:34|42009.1
09:00:35|42011.27
09:00:36|42012.25
09:00:37|42014.45
09:00:38|42014.44
09:00:40|42014.42
09:00:40|42014.45
09:00:41|42018.02
09:00:42|42018.02
09:00:44|42018.03
09:00:44|42018.02
09:00:46|42018.03
09:00:46|42022.24
09:00:48|42022.24
09:00:48|42024.23
09:00:49|42024.23
09:00:50|42026.57
09:00:51|42026.57
09:00:53|42026.58
09:00:53|42026.58
09:00:54|42022.83
09:00:55|42023.9
09:00:56|42023.9
09:00:57|42024.18
09:00:58|42024.18
09:00:59|42024.18
09:01:02|42022.23
09:01:03|42011.66
09:01:05|42013.14
09:01:06|42013.14
09:01:07|42016.42
09:01:09|42016.42
09:01:10|42024.12
09:01:11|42024.31
09:01:12|42024.31
09:01:13|42024.31
09:01:14|42024.31
09:01:15|42027.93
09:01:15|42038.92
09:01:18|42038.92
09:01:20|42038.93
09:01:20|42038.93
09:01:21|42038.93
09:01:22|42038.93
09:01:23|42038.93
09:01:24|42038.93
09:01:25|42038.92
09:01:26|42038.92
09:01:27|42040.
09:01:28|42040.
09:01:30|42040.
09:01:31|42039.99
09:01:32|42036.36
09:01:34|42036.36
09:01:34|42039.42
09:01:35|42039.42
09:01:36|42039.42
09:01:37|42035.99
09:01:38|42036.36
09:01:39|42036.36
09:01:40|42036.36
09:01:41|42036.36
09:01:42|42036.36
09:01:43|42036.36
09:01:44|42036.36
09:01:45|42026.69
09:01:46|42026.69
09:01:47|42026.15
09:01:48|42026.15
09:01:49|42026.15
09:01:50|42026.15
09:01:51|42029.19
09:01:52|42029.19
09:01:53|42029.19
09:01:54|42029.19
09:01:55|42029.18
09:01:56|42029.18
09:01:57|42029.18
09:01:58|42029.18
09:01:59|42029.19
09:02:00|42029.19
09:02:01|42029.19
09:02:03|42031.14
09:02:04|42022.5
09:02:05|42022.5
09:02:06|42022.5
09:02:07|42022.5
09:02:08|42009.61
09:02:10|42022.3
09:02:11|42024.98
09:02:13|42018.24
09:02:14|42016.73
09:02:15|42016.73
09:02:16|42016.73
09:02:17|42016.73
09:02:18|42016.73
09:02:19|42017.89
09:02:20|42026.68
09:02:21|42026.68
09:02:22|42026.68
09:02:23|42026.68
09:02:24|42030.
09:02:25|42030.
09:02:26|42036.36
09:02:27|42036.29
09:02:28|42036.29
09:02:29|42036.29
09:02:30|42036.36
09:02:31|42036.35
09:02:32|42036.36
09:02:33|42036.36
09:02:34|42036.36
09:02:35|42036.36
09:02:36|42036.36
09:02:37|42036.36
09:02:38|42036.36
09:02:39|42036.36
09:02:40|42036.36
09:02:41|42040.
09:02:42|42042.
09:02:43|42044.31
09:02:44|42044.31
09:02:45|42044.31
09:02:46|42044.32
09:02:47|42044.32
09:02:48|42044.32
09:02:49|42044.99
09:02:50|42044.99
09:02:51|42044.99
09:02:52|42045.
09:02:53|42045.
09:02:54|42045.
09:02:55|42045.
09:02:56|42045.
09:02:57|42045.
09:02:58|42042.
09:02:59|42040.01
09:03:00|42040.01
09:03:01|42045.
09:03:02|42044.99
09:03:04|42044.99
09:03:05|42044.99
09:03:06|42035.89
09:03:08|42036.59
09:03:08|42035.91
09:03:10|42035.9
09:03:11|42035.9
09:03:12|42040.43
09:03:13|42040.43
09:03:14|42040.43
09:03:15|42040.43
09:03:16|42040.43
09:03:17|42035.92
09:03:18|42035.92
09:03:19|42035.93
09:03:20|42035.93
09:03:22|42035.93
09:03:23|42035.93
09:03:24|42035.94
09:03:25|42035.94
09:03:26|42035.94
09:03:26|42031.4
09:03:27|42031.4
09:03:29|42030.01
09:03:29|42030.01
09:03:30|42030.13
09:03:31|42030.13
09:03:32|42030.13
09:03:34|42030.13
09:03:34|42030.13
09:03:35|42035.81
09:03:37|42035.81
09:03:37|42035.8
09:03:38|42030.57
09:03:39|42030.01
09:03:40|42030.01
09:03:42|42045.93
09:03:43|42045.9
09:03:44|42045.9
09:03:45|42045.9
09:03:45|42047.
09:03:47|42047.
09:03:48|42047.
09:03:49|42047.
09:03:49|42046.99
09:03:51|42046.99
09:03:52|42046.99
09:03:52|42046.99
09:03:54|42046.99
09:03:54|42041.2
09:03:55|42041.2
09:03:56|42043.38
09:03:57|42043.38
09:03:59|42047.
09:03:59|42047.
09:04:00|42049.99
09:04:01|42049.99
09:04:02|42050.
09:04:03|42050.
09:04:06|42050.
09:04:07|42050.
09:04:08|42050.
09:04:09|42045.94
09:04:10|42045.94
09:04:12|42045.94
09:04:13|42045.96
09:04:14|42046.28
09:04:15|42046.28
09:04:16|42046.27
09:04:17|42046.27
09:04:18|42046.27
09:04:19|42045.81
09:04:20|42045.81
09:04:21|42045.81
09:04:22|42045.81
09:04:23|42045.82
09:04:24|42045.82
09:04:25|42045.95
09:04:26|42047.
09:04:27|42055.99
09:04:28|42055.99
09:04:29|42055.9
09:04:30|42056.
09:04:31|42055.99
09:04:32|42041.61
09:04:33|42045.02
09:04:34|42045.02
09:04:35|42046.46
09:04:36|42046.46
09:04:37|42046.46
09:04:38|42048.28
09:04:39|42048.28
09:04:40|42048.28
09:04:41|42048.27
09:04:42|42048.28
09:04:43|42048.28
09:04:44|42048.28
09:04:45|42048.28
09:04:46|42048.28
09:04:47|42048.29
09:04:48|42048.29
09:04:49|42051.91
09:04:50|42048.27
09:04:51|42046.85
09:04:52|42046.86
09:04:53|42046.97
09:04:54|42049.84
09:04:55|42049.84
09:04:56|42051.91
09:04:57|42051.91
09:04:58|42051.91
09:04:59|42051.91
09:05:00|42051.92
09:05:01|42051.92
09:05:02|42046.86
09:05:03|42034.3
09:05:04|42034.3
09:05:06|42036.02
09:05:07|42041.
09:05:08|42041.
09:05:09|42041.
09:05:10|42038.11
09:05:11|42038.11
09:05:13|42035.11
09:05:14|42024.19
09:05:14|42024.19
09:05:16|42024.19
09:05:16|42024.19
09:05:18|42025.67
09:05:19|42024.19
09:05:20|42025.68
09:05:21|42027.16
09:05:23|42027.17
09:05:23|42027.17
09:05:24|42029.2
09:05:26|42030.2
09:05:26|42033.85
09:05:28|42033.6
09:05:29|42027.56
09:05:30|42033.61
09:05:30|42030.44
09:05:31|42030.44
09:05:32|42032.93
09:05:33|42032.93
09:05:34|42032.92
09:05:35|42032.92
09:05:36|42032.92
09:05:38|42032.93
09:05:38|42032.93
09:05:39|42032.92
09:05:40|42032.92
09:05:41|42032.92
09:05:42|42032.92
09:05:43|42032.92
09:05:44|42032.92
09:05:45|42032.92
09:05:46|42032.92
09:05:48|42032.93
09:05:49|42032.93
09:05:49|42032.93
09:05:50|42032.92
09:05:51|42021.96
09:05:53|42021.96
09:05:53|42021.96
09:05:54|42021.96
09:05:55|42021.96
09:05:56|42021.96
09:05:57|42021.96
09:05:58|42027.59
09:05:59|42025.08
09:06:00|42025.08
09:06:02|42027.05
09:06:02|42027.11
09:06:03|42027.06
09:06:04|42022.01
09:06:07|42022.01
09:06:08|42022.01
09:06:09|42022.01
09:06:10|42022.01
09:06:11|42022.01
09:06:12|42023.08
09:06:14|42012.17
09:06:15|42012.17
09:06:16|42012.17
09:06:17|42012.17
09:06:18|42007.01
09:06:19|42000.01
09:06:20|42000.01
09:06:21|42000.01
09:06:22|42000.01
09:06:23|42001.63
09:06:24|42002.51
09:06:25|42007.02
09:06:26|42007.02
09:06:27|42008.27
09:06:28|42008.27
09:06:29|42008.26
09:06:30|42008.27
09:06:31|42008.27
09:06:32|42008.27
09:06:34|42001.64
09:06:35|42001.64
09:06:36|42001.64
09:06:37|42001.64
09:06:38|41990.79
09:06:38|41990.79
09:06:40|41990.79
09:06:41|41990.79
09:06:42|41990.79
09:06:43|41990.78
09:06:44|41990.78
09:06:44|41990.78
09:06:46|41990.78
09:06:46|41987.12
09:06:48|41987.22
09:06:48|41987.22
09:06:51|41987.24
09:06:51|41990.
09:06:52|41988.15
09:06:53|41988.15
09:06:55|41988.15
09:06:55|41988.14
09:06:56|41988.14
09:06:57|41981.26
09:06:58|41981.26
09:06:59|41975.01
09:07:00|41975.01
09:07:01|41975.
09:07:02|41975.45
09:07:03|41977.37
09:07:04|41977.36
09:07:05|41977.37
09:07:08|41977.37
09:07:09|41977.37
09:07:10|41977.37
09:07:11|41978.63
09:07:12|41977.53
09:07:13|41977.53
09:07:14|41977.53
09:07:15|41977.53
09:07:17|41977.52
09:07:17|41977.53
09:07:19|41976.04
09:07:21|41978.62
09:07:21|41976.33
09:07:23|41976.33
09:07:25|41975.01
09:07:26|41970.
09:07:27|41965.56
09:07:28|41965.56
09:07:29|41965.56
09:07:30|41967.39
09:07:31|41967.4
09:07:32|41962.43
09:07:33|41962.86
09:07:34|41969.64
09:07:35|41969.65
09:07:36|41969.74
09:07:37|41969.73
09:07:38|41959.18
09:07:39|41959.18
09:07:40|41957.22
09:07:41|41957.22
09:07:41|41957.22
09:07:43|41955.49
09:07:44|41955.49
09:07:44|41955.49
09:07:45|41955.49
09:07:47|41955.49
09:07:48|41953.89
09:07:48|41937.53
09:07:50|41934.59
09:07:51|41926.89
09:07:52|41932.56
09:07:53|41932.3
09:07:54|41932.35
09:07:55|41934.52
09:07:56|41941.95
09:07:56|41940.77
09:07:57|41940.77
09:07:59|41934.86
09:08:00|41934.86
09:08:01|41934.87
09:08:02|41934.87
09:08:03|41934.28
09:08:04|41938.06
09:08:04|41938.06
09:08:05|41938.19
09:08:06|41938.19
09:08:09|41941.55
09:08:09|41941.55
09:08:12|41938.27
09:08:13|41938.27
09:08:14|41938.27
09:08:15|41938.26
09:08:16|41938.26
09:08:17|41938.27
09:08:19|41938.27
09:08:20|41942.97
09:08:21|41942.97
09:08:22|41942.97
09:08:23|41942.96
09:08:24|41942.96
09:08:25|41953.88
09:08:25|41953.88
09:08:28|41950.07
09:08:29|41947.18
09:08:29|41942.98
09:08:31|41942.97
09:08:31|41942.97
09:08:32|41942.97
09:08:33|41942.85
09:08:34|41942.51
09:08:35|41942.46
09:08:37|41940.21
09:08:37|41940.21
09:08:38|41942.45
09:08:40|41942.45
09:08:41|41942.05
09:08:41|41942.05
09:08:43|41942.
09:08:43|41942.
09:08:45|41942.
09:08:45|41942.
09:08:47|41942.
09:08:47|41942.
09:08:48|41942.45
09:08:49|41942.45
09:08:50|41942.45
09:08:51|41940.
09:08:52|41940.
09:08:53|41938.26
09:08:54|41938.27
09:08:55|41938.27
09:08:56|41938.27
09:08:57|41926.88
09:08:58|41926.87
09:08:59|41926.99
09:09:00|41926.99
09:09:02|41926.99
09:09:02|41926.87
09:09:04|41926.88
09:09:05|41915.53
09:09:05|41917.1
09:09:06|41917.1
09:09:07|41910.98
09:09:10|41909.92
09:09:11|41903.5
09:09:12|41913.95
09:09:13|41903.29
09:09:14|41901.01
09:09:15|41901.01
09:09:16|41901.
09:09:17|41909.92
09:09:18|41907.83
09:09:19|41901.01
09:09:21|41901.01
09:09:21|41901.
09:09:22|41905.74
09:09:23|41905.74
09:09:25|41913.68
09:09:25|41912.57
09:09:26|41920.15
09:09:27|41920.15
09:09:29|41920.15
09:09:29|41919.61
09:09:31|41919.61
09:09:31|41919.61
09:09:32|41905.73
09:09:34|41905.84
09:09:36|41908.81
09:09:36|41908.81
09:09:37|41908.8
09:09:39|41908.8
09:09:39|41911.82
09:09:40|41911.41
09:09:41|41911.41
09:09:42|41911.41
09:09:43|41910.
09:09:45|41910.
09:09:46|41911.61
09:09:47|41911.94
09:09:48|41912.87
09:09:49|41915.
09:09:50|41915.
09:09:51|41915.13
09:09:52|41922.55
09:09:53|41922.55
09:09:54|41922.55
09:09:55|41922.55
09:09:56|41922.54
09:09:57|41922.54
09:09:58|41928.88
09:09:59|41926.62
09:10:00|41921.11
09:10:01|41921.11
09:10:02|41924.41
09:10:03|41924.41
09:10:04|41924.41
09:10:05|41921.1
09:10:06|41921.1
09:10:07|41921.11
09:10:08|41921.11
09:10:09|41921.12
09:10:11|41915.84
09:10:12|41912.35
09:10:14|41912.35
09:10:16|41908.16
09:10:16|41908.15
09:10:18|41908.28
09:10:19|41908.28
09:10:20|41908.28
09:10:21|41901.
09:10:22|41901.
09:10:23|41885.01
09:10:24|41883.01
09:10:25|41883.01
09:10:26|41893.74
09:10:27|41890.68
09:10:28|41890.66
09:10:29|41890.65
09:10:30|41890.41
09:10:31|41890.41
09:10:32|41890.8
09:10:33|41893.74
09:10:34|41897.37
09:10:35|41899.38
09:10:36|41899.39
09:10:37|41899.34
09:10:38|41892.94
09:10:39|41892.94
09:10:40|41893.06
09:10:41|41893.06
09:10:42|41893.06
09:10:43|41895.93
09:10:44|41895.93
09:10:45|41895.92
09:10:46|41895.92
09:10:47|41895.8
09:10:48|41895.93
09:10:49|41897.87
09:10:50|41897.88
09:10:52|41897.87
09:10:52|41897.62
09:10:54|41900.
09:10:55|41900.
09:10:56|41900.
09:10:57|41900.
09:10:58|41899.99
09:10:59|41899.87
09:11:00|41896.33
09:11:01|41896.45
09:11:03|41900.
09:11:03|41897.9
09:11:04|41897.9
09:11:06|41893.06
09:11:06|41893.06
09:11:07|41893.06
09:11:09|41893.05
09:11:09|41893.05
09:11:12|41893.06
09:11:13|41890.39
09:11:14|41888.16
09:11:16|41888.16
09:11:17|41888.16
09:11:18|41888.28
09:11:19|41888.29
09:11:20|41895.27
09:11:21|41895.27
09:11:23|41895.27
09:11:25|41898.76
09:11:25|41898.76
09:11:26|41898.76
09:11:27|41898.76
09:11:28|41886.
09:11:29|41894.5
09:11:30|41897.28
09:11:31|41897.28
09:11:32|41897.28
09:11:33|41897.
09:11:34|41897.
09:11:35|41895.5
09:11:36|41895.51
09:11:38|41907.67
09:11:38|41895.9
09:11:40|41895.9
09:11:40|41895.51
09:11:42|41895.51
09:11:42|41895.83
09:11:43|41895.83
09:11:45|41895.83
09:11:45|41895.83
09:11:46|41895.82
09:11:47|41886.
09:11:48|41882.81
09:11:49|41882.66
09:11:51|41877.13
09:11:52|41877.14
09:11:53|41877.14
09:11:54|41877.14
09:11:55|41877.14
09:11:56|41877.14
09:11:57|41887.82
09:11:58|41887.82
09:11:59|41887.82
09:12:00|41880.51
09:12:01|41880.51
09:12:02|41880.51
09:12:03|41875.
09:12:04|41878.42
09:12:06|41880.49
09:12:06|41880.4
09:12:07|41880.4
09:12:08|41880.52
09:12:09|41880.52
09:12:10|41880.52
09:12:12|41880.53
09:12:14|41880.53
09:12:15|41880.53
09:12:16|41880.52
09:12:18|41880.53
09:12:18|41880.53
09:12:20|41880.53
09:12:22|41887.83
09:12:22|41887.82
09:12:23|41887.83
09:12:25|41887.83
09:12:26|41887.78
09:12:27|41886.84
09:12:28|41886.84
09:12:28|41886.84
09:12:29|41886.84
09:12:30|41886.83
09:12:31|41881.59
09:12:32|41881.7
09:12:34|41881.7
09:12:35|41875.01
09:12:36|41866.02
09:12:36|41862.15
09:12:37|41850.01
09:12:39|41850.01
09:12:40|41850.01
09:12:41|41850.01
09:12:42|41850.01
09:12:43|41860.38
09:12:44|41861.55
09:12:45|41861.14
09:12:46|41861.14
09:12:47|41861.14
09:12:48|41858.14
09:12:49|41858.26
09:12:50|41868.
09:12:51|41868.
09:12:52|41869.99
09:12:53|41869.99
09:12:54|41869.99
09:12:55|41869.89
09:12:56|41869.9
09:12:57|41866.74
09:12:58|41865.33
09:12:59|41865.34
09:13:00|41866.14
09:13:01|41868.42
09:13:02|41868.32
09:13:03|41868.32
09:13:04|41868.32
09:13:05|41880.51
09:13:06|41880.51
09:13:07|41880.51
09:13:08|41887.83
09:13:09|41887.82
09:13:10|41887.83
09:13:11|41887.83
09:13:12|41888.
09:13:14|41888.
09:13:15|41887.83
09:13:16|41887.83
09:13:17|41887.83
09:13:18|41887.83
09:13:19|41887.83
09:13:19|41892.
09:13:20|41892.
09:13:21|41877.55
09:13:23|41877.54
09:13:24|41877.54
09:13:25|41877.55
09:13:26|41882.28
09:13:27|41882.29
09:13:28|41884.12
09:13:29|41882.16
09:13:30|41881.67
09:13:30|41881.67
09:13:32|41884.09
09:13:32|41882.76
09:13:34|41886.76
09:13:35|41886.77
09:13:36|41891.3
09:13:36|41891.3
09:13:38|41891.31
09:13:39|41891.31
09:13:39|41891.3
09:13:40|41891.3
09:13:42|41891.3
09:13:43|41891.3
09:13:44|41891.31
09:13:45|41883.95
09:13:46|41883.95
09:13:47|41883.95
09:13:48|41883.95
09:13:49|41883.95
09:13:50|41880.
09:13:51|41880.01
09:13:52|41880.01
09:13:53|41873.59
09:13:54|41871.08
09:13:54|41871.08
09:13:56|41871.08
09:13:57|41871.07
09:13:58|41871.07
09:13:59|41871.07
09:14:00|41871.07
09:14:00|41871.08
09:14:01|41876.38
09:14:03|41876.4
09:14:04|41876.39
09:14:04|41876.39
09:14:06|41876.39
09:14:06|41876.38
09:14:07|41876.35
09:14:09|41876.35
09:14:10|41876.35
09:14:11|41876.35
09:14:11|41876.35
09:14:13|41875.84
09:14:14|41875.84
09:14:16|41878.2
09:14:17|41878.2
09:14:18|41878.19
09:14:19|41891.99
09:14:21|41892.
09:14:21|41892.
09:14:23|41891.99
09:14:23|41892.
09:14:25|41892.
09:14:26|41892.
09:14:27|41892.
09:14:28|41891.99
09:14:29|41892.
09:14:30|41903.89
09:14:31|41907.16
09:14:32|41907.16
09:14:33|41900.02
09:14:34|41900.03
09:14:35|41902.28
09:14:36|41902.29
09:14:37|41904.01
09:14:38|41904.01
09:14:39|41908.94
09:14:40|41905.75
09:14:41|41907.15
09:14:42|41907.15
09:14:43|41907.15
09:14:44|41907.15
09:14:45|41907.11
09:14:46|41900.81
09:14:47|41900.81
09:14:48|41900.01
09:14:49|41900.01
09:14:50|41900.
09:14:51|41900.
09:14:52|41900.
09:14:53|41900.
09:14:54|41900.01
09:14:55|41900.01
09:14:56|41900.01
09:14:57|41900.01
09:14:58|41900.01
09:14:59|41900.01
09:15:00|41901.84
09:15:01|41900.04
09:15:02|41900.01
09:15:03|41900.01
09:15:04|41900.01
09:15:05|41884.03
09:15:06|41887.9
09:15:07|41887.9
09:15:08|41896.78
09:15:09|41892.82
09:15:10|41892.82
09:15:11|41892.82
09:15:12|41895.58
09:15:13|41897.07
09:15:14|41897.07
09:15:16|41899.99
09:15:18|41900.
09:15:18|41899.99
09:15:20|41900.
09:15:22|41900.
09:15:22|41901.22
09:15:24|41901.45
09:15:25|41901.49
09:15:25|41910.
09:15:28|41906.96
09:15:28|41907.41
09:15:30|41905.95
09:15:30|41905.95
09:15:31|41903.91
09:15:32|41903.91
09:15:33|41903.91
09:15:34|41903.91
09:15:35|41903.91
09:15:36|41907.15
09:15:37|41914.38
09:15:38|41914.38
09:15:39|41914.38
09:15:40|41913.98
09:15:41|41915.48
09:15:42|41915.49
09:15:43|41917.34
09:15:44|41917.23
09:15:45|41917.22
09:15:46|41920.82
09:15:47|41922.09
09:15:48|41922.09
09:15:49|41922.09
09:15:50|41922.08
09:15:51|41925.15
09:15:52|41925.21
09:15:53|41925.22
09:15:54|41925.22
09:15:55|41925.22
09:15:56|41925.22
09:15:57|41925.22
09:15:58|41925.21
09:15:59|41925.22
09:16:00|41928.09
09:16:01|41928.09
09:16:02|41928.89
09:16:03|41928.89
09:16:04|41935.68
09:16:05|41935.67
09:16:06|41935.67
09:16:07|41937.43
09:16:09|41935.55
09:16:10|41937.43
09:16:11|41937.43
09:16:12|41937.42
09:16:13|41945.81
09:16:14|41945.82
09:16:15|41935.4
09:16:17|41935.4
09:16:19|41935.4
09:16:20|41938.05
09:16:21|41938.05
09:16:22|41930.59
09:16:24|41930.55
09:16:25|41930.54
09:16:26|41930.55
09:16:27|41930.55
09:16:28|41930.55
09:16:29|41930.54
09:16:31|41930.55
09:16:31|41930.55
09:16:33|41932.44
09:16:33|41932.44
09:16:34|41932.43
09:16:35|41932.43
09:16:36|41934.06
09:16:37|41934.06
09:16:38|41934.05
09:16:39|41934.05
09:16:40|41934.05
09:16:41|41934.06
09:16:43|41934.06
09:16:43|41934.05
09:16:44|41934.5
09:16:45|41934.15
09:16:46|41935.27
09:16:48|41937.92
09:16:49|41937.91
09:16:50|41939.4
09:16:51|41939.4
09:16:52|41940.79
09:16:54|41940.78
09:16:54|41940.79
09:16:55|41940.79
09:16:56|41940.79
09:16:57|41940.79
09:16:58|41942.89
09:16:59|41942.89
09:17:00|41942.89
09:17:01|41942.89
09:17:03|41942.89
09:17:03|41942.9
09:17:04|41942.9
09:17:05|41942.9
09:17:06|41942.9
09:17:07|41948.97
09:17:08|41949.99
09:17:09|41949.99
09:17:10|41950.
09:17:11|41944.84
09:17:12|41940.78
09:17:13|41940.78
09:17:14|41938.94
09:17:15|41938.95
09:17:17|41943.44
09:17:19|41943.44
09:17:20|41943.44
09:17:22|41947.01
09:17:24|41947.01
09:17:25|41946.9
09:17:26|41946.9
09:17:27|41947.
09:17:28|41947.
09:17:29|41947.
09:17:30|41946.95
09:17:31|41946.94
09:17:32|41946.94
09:17:33|41946.94
09:17:34|41940.01
09:17:35|41940.01
09:17:36|41940.
09:17:37|41940.
09:17:37|41940.01
09:17:39|41940.01
09:17:40|41940.01
09:17:41|41940.01
09:17:42|41940.01
09:17:43|41940.01
09:17:44|41940.01
09:17:45|41940.01
09:17:47|41940.01
09:17:48|41940.01
09:17:48|41940.01
09:17:49|41940.01
09:17:51|41940.01
09:17:51|41940.01
09:17:52|41940.01
09:17:54|41940.01
09:17:55|41940.01
09:17:55|41940.01
09:17:56|41940.01
09:17:57|41940.01
09:17:58|41945.74
09:17:59|41945.74
09:18:01|41943.24
09:18:01|41943.24
09:18:02|41943.24
09:18:03|41943.24
09:18:04|41943.24
09:18:05|41943.24
09:18:07|41943.24
09:18:07|41941.65
09:18:09|41941.66
09:18:09|41941.66
09:18:10|41941.66
09:18:12|41947.78
09:18:12|41947.78
09:18:13|41947.78
09:18:16|41941.28
09:18:16|41941.28
09:18:18|41941.28
09:18:20|41932.72
09:18:21|41932.71
09:18:22|41932.71
09:18:24|41932.71
09:18:26|41935.37
09:18:27|41935.37
09:18:27|41935.37
09:18:29|41939.03
09:18:30|41939.01
09:18:32|41939.02
09:18:33|41938.89
09:18:34|41935.61
09:18:35|41935.62
09:18:36|41935.62
09:18:37|41935.62
09:18:38|41935.61
09:18:39|41935.61
09:18:40|41935.61
09:18:41|41935.61
09:18:42|41935.61
09:18:43|41935.61
09:18:44|41935.61
09:18:45|41930.55
09:18:46|41930.55
09:18:47|41930.55
09:18:48|41930.55
09:18:49|41930.54
09:18:50|41930.54
09:18:51|41930.54
09:18:52|41930.54
09:18:53|41930.54
09:18:54|41930.54
09:18:55|41930.54
09:18:56|41930.55
09:18:57|41930.55
09:18:58|41930.55
09:18:59|41930.55
09:19:00|41930.55
09:19:01|41930.55
09:19:02|41930.55
09:19:03|41930.55
09:19:04|41930.55
09:19:05|41933.6
09:19:06|41933.62
09:19:07|41933.62
09:19:08|41945.81
09:19:09|41945.82
09:19:10|41942.13
09:19:11|41933.86
09:19:12|41933.86
09:19:13|41938.81
09:19:14|41938.81
09:19:15|41938.81
09:19:16|41938.8
09:19:17|41941.44
09:19:18|41941.44
09:19:20|41930.55
09:19:21|41930.55
09:19:23|41930.55
09:19:23|41930.55
09:19:24|41930.54
09:19:25|41930.54
09:19:28|41930.54
09:19:28|41930.55
09:19:29|41930.55
09:19:31|41930.55
09:19:31|41930.55
09:19:32|41930.55
09:19:33|41930.55
09:19:34|41932.21
09:19:35|41932.21
09:19:37|41932.22
09:19:38|41934.69
09:19:39|41934.69
09:19:40|41934.69
09:19:41|41934.66
09:19:42|41934.66
09:19:43|41934.69
09:19:44|41934.69
09:19:46|41934.7
09:19:47|41934.7
09:19:47|41934.7
09:19:49|41934.7
09:19:49|41934.69
09:19:51|41934.7
09:19:51|41934.69
09:19:52|41935.29
09:19:53|41935.29
09:19:54|41935.29
09:19:56|41935.29
09:19:56|41938.81
09:19:57|41938.81
09:19:58|41947.55
09:19:59|41949.68
09:20:00|41947.56
09:20:01|41945.34
09:20:03|41941.59
09:20:03|41941.59
09:20:04|41943.7
09:20:05|41941.56
09:20:06|41941.56
09:20:07|41941.56
09:20:09|41941.56
09:20:09|41943.66
09:20:12|41943.66
09:20:12|41943.66
09:20:13|41943.65
09:20:14|41943.65
09:20:15|41944.32
09:20:16|41947.55
09:20:17|41947.55
09:20:18|41947.55
09:20:20|41947.55
09:20:22|41947.54
09:20:22|41943.25
09:20:24|41943.25
09:20:25|41943.25
09:20:26|41943.25
09:20:28|41943.25
09:20:29|41943.25
09:20:30|41943.25
09:20:31|41943.25
09:20:31|41943.23
09:20:32|41943.23
09:20:34|41943.23
09:20:35|41943.23
09:20:36|41943.23
09:20:37|41943.13
09:20:37|41925.
09:20:39|41922.
09:20:40|41922.
09:20:41|41922.01
09:20:41|41922.01
09:20:42|41922.
09:20:44|41922.
09:20:45|41922.
09:20:46|41922.01
09:20:47|41923.93
09:20:48|41935.52
09:20:49|41935.52
09:20:50|41933.69
09:20:51|41933.69
09:20:51|41929.05
09:20:52|41929.05
09:20:54|41929.05
09:20:54|41929.51
09:20:56|41929.52
09:20:57|41929.52
09:20:58|41929.52
09:20:59|41927.78
09:20:59|41927.78
09:21:00|41927.84
09:21:01|41920.25
09:21:03|41920.01
09:21:03|41915.
09:21:05|41915.
09:21:06|41915.11
09:21:07|41915.11
09:21:07|41928.85
09:21:09|41928.85
09:21:10|41925.06
09:21:11|41932.69
09:21:12|41944.27
09:21:13|41949.99
09:21:14|41958.39
09:21:15|41958.4
09:21:16|41958.4
09:21:17|41958.4
09:21:17|41958.4
09:21:19|41958.39
09:21:19|41958.39
09:21:22|41958.4
09:21:24|41961.02
09:21:24|41960.83
09:21:26|41960.54
09:21:26|41960.79
09:21:27|41956.55
09:21:28|41956.54
09:21:30|41956.55
09:21:31|41956.56
09:21:31|41958.46
09:21:32|41954.87
09:21:34|41954.87
09:21:34|41943.78
09:21:35|41943.77
09:21:36|41943.77
09:21:38|41952.01
09:21:39|41952.01
09:21:40|41952.01
09:21:42|41952.02
09:21:43|41952.02
09:21:44|41952.01
09:21:45|41952.01
09:21:46|41952.02
09:21:47|41953.66
09:21:48|41953.66
09:21:50|41958.39
09:21:50|41957.08
09:21:52|41957.08
09:21:53|41957.08
09:21:54|41957.08
09:21:54|41957.08
09:21:56|41957.08
09:21:57|41964.17
09:21:57|41963.09
09:21:59|41963.09
09:21:59|41963.09
09:22:01|41963.09
09:22:02|41963.09
09:22:03|41963.09
09:22:04|41963.09
09:22:05|41955.72
09:22:05|41953.04
09:22:07|41953.03
09:22:08|41953.03
09:22:09|41953.03
09:22:10|41953.04
09:22:11|41953.04
09:22:12|41959.63
09:22:13|41959.63
09:22:14|41959.63
09:22:14|41959.63
09:22:16|41959.75
09:22:17|41959.75
09:22:17|41959.74
09:22:19|41959.74
09:22:20|41961.34
09:22:21|41972.52
09:22:23|41972.57
09:22:24|41972.57
09:22:26|41961.96
09:22:27|41961.96
09:22:27|41968.35
09:22:30|41968.35
09:22:31|41968.34
09:22:31|41968.34
09:22:33|41968.35
09:22:34|41968.34
09:22:35|41968.35
09:22:36|41968.35
09:22:37|41969.1
09:22:38|41969.1
09:22:39|41969.1
09:22:40|41969.1
09:22:41|41969.1
09:22:42|41969.11
09:22:43|41973.39
09:22:44|41973.39
09:22:45|41973.39
09:22:46|41970.38
09:22:47|41970.38
09:22:48|41970.38
09:22:49|41974.11
09:22:50|41974.11
09:22:51|41974.12
09:22:52|41974.12
09:22:53|41974.12
09:22:54|41974.11
09:22:55|41974.11
09:22:56|41974.11
09:22:57|41974.12
09:22:58|41974.12
09:22:59|41974.11
09:23:01|41974.11
09:23:02|41974.11
09:23:03|41974.12
09:23:05|41974.12
09:23:05|41974.12
09:23:07|41974.12
09:23:07|41974.4
09:23:08|41974.4
09:23:11|41974.4
09:23:11|41969.96
09:23:12|41980.78
09:23:13|41980.77
09:23:14|41980.77
09:23:16|41980.76
09:23:16|41980.76
09:23:17|41980.76
09:23:18|41980.77
09:23:19|41980.77
09:23:20|41980.77
09:23:21|41980.84
09:23:22|41980.84
09:23:23|41980.84
09:23:24|41980.84
09:23:26|41988.27
09:23:27|41988.28
09:23:28|41988.28
09:23:30|41988.28
09:23:31|41987.08
09:23:32|41976.96
09:23:33|41976.96
09:23:34|41976.96
09:23:35|41976.96
09:23:36|41980.32
09:23:37|41977.28
09:23:38|41977.28
09:23:39|41977.28
09:23:40|41977.28
09:23:41|41985.43
09:23:42|41985.43
09:23:43|41985.43
09:23:44|41985.43
09:23:45|41985.43
09:23:46|41985.42
09:23:47|41985.42
09:23:48|41985.42
09:23:49|41985.42
09:23:50|41985.43
09:23:51|41988.99
09:23:52|41989.
09:23:53|41989.
09:23:55|41989.
09:23:55|41989.
09:23:57|41989.
09:23:57|41989.
09:23:59|41989.
09:24:00|41989.
09:24:02|41989.54
09:24:03|41989.54
09:24:03|41990.
09:24:05|41997.99
09:24:05|42003.52
09:24:06|42006.52
09:24:07|42009.6
09:24:08|42009.6
09:24:09|42008.58
09:24:11|42008.59
09:24:12|42004.36
09:24:13|41995.04
09:24:13|41998.13
09:24:15|41998.13
09:24:16|41998.12
09:24:16|41998.13
09:24:18|41998.13
09:24:19|41999.99
09:24:20|42000.
09:24:21|42004.33
09:24:22|42002.23
09:24:23|42002.11
09:24:25|41998.13
09:24:25|41997.02
09:24:27|41997.02
09:24:27|41997.02
09:24:28|41997.02
09:24:30|41999.01
09:24:32|41999.01
09:24:33|41999.01
09:24:34|41999.02
09:24:34|42002.22
09:24:36|42002.22
09:24:37|42002.22
09:24:37|42002.22
09:24:39|42002.22
09:24:41|42002.22
09:24:43|42002.22
09:24:43|42002.22
09:24:44|42002.22
09:24:46|42002.22
09:24:46|42002.22
09:24:47|42002.23
09:24:48|42002.23
09:24:50|42003.63
09:24:50|42003.63
09:24:51|42003.63
09:24:52|42006.42
09:24:54|42002.1
09:24:54|41999.24
09:24:55|41996.31
09:24:56|41996.31
09:24:58|41996.18
09:24:58|41995.46
09:24:59|41996.18
09:25:00|41996.37
09:25:02|41997.14
09:25:03|41997.15
09:25:04|42000.57
09:25:04|42000.57
09:25:06|42000.57
09:25:06|42000.56
09:25:08|42000.56
09:25:09|42000.56
09:25:09|42007.37
09:25:11|42007.37
09:25:11|42007.37
09:25:12|42003.65
09:25:13|42003.64
09:25:15|42007.23
09:25:15|42007.23
09:25:16|41998.36
09:25:18|42004.63
09:25:18|41998.81
09:25:20|42007.37
09:25:20|42007.37
09:25:21|42007.37
09:25:22|42007.37
09:25:23|42007.37
09:25:26|42008.74
09:25:27|42016.12
09:25:29|42017.14
09:25:31|42017.14
09:25:32|42017.14
09:25:33|42023.71
09:25:34|42023.71
09:25:35|42023.7
09:25:35|42023.71
09:25:36|42023.71
09:25:38|42023.71
09:25:39|42023.71
09:25:40|42023.7
09:25:40|42023.7
09:25:42|42024.72
09:25:42|42024.72
09:25:44|42024.72
09:25:45|42024.72
09:25:46|42018.91
09:25:46|42018.91
09:25:47|42018.91
09:25:49|42023.92
09:25:49|42019.21
09:25:50|42019.21
09:25:51|42019.21
09:25:52|42019.09
09:25:53|42019.1
09:25:54|42019.1
09:25:55|42019.1
09:25:56|42019.09
09:25:57|42019.09
09:25:58|42019.09
09:25:59|42019.1
09:26:00|42019.09
09:26:01|42019.09
09:26:02|42019.09
09:26:03|42019.09
09:26:04|42019.09
09:26:06|42019.1
09:26:06|42019.1
09:26:07|42019.09
09:26:08|42019.09
09:26:10|42019.1
09:26:11|42019.1
09:26:11|42019.09
09:26:13|42017.82
09:26:13|42015.68
09:26:15|42015.68
09:26:16|42015.68
09:26:16|42015.68
09:26:17|42015.87
09:26:19|42015.87
09:26:19|42015.87
09:26:20|42015.87
09:26:21|42015.87
09:26:23|42015.86
09:26:24|42017.83
09:26:24|42018.1
09:26:25|42019.09
09:26:28|42019.09
09:26:29|42019.09
09:26:31|42019.09
09:26:32|42019.09
09:26:32|42014.65
09:26:34|42015.48
09:26:35|42016.56
09:26:37|42016.56
09:26:38|42014.64
09:26:39|42010.01
09:26:39|42010.01
09:26:40|42010.01
09:26:41|42010.01
09:26:42|42010.01
09:26:44|42010.
09:26:44|42010.
09:26:45|42004.19
09:26:47|42004.2
09:26:48|42004.2
09:26:48|42004.2
09:26:49|42004.2
09:26:51|42004.19
09:26:52|42004.19
09:26:52|42004.19
09:26:54|42010.
09:26:55|42017.17
09:26:55|42017.17
09:26:57|42017.05
09:26:57|42018.46
09:26:58|42019.15
09:27:00|42020.
09:27:01|42023.66
09:27:01|42023.66
09:27:02|42023.66
09:27:04|42023.66
09:27:04|42027.99
09:27:06|42032.58
09:27:06|42033.37
09:27:07|42033.37
09:27:09|42035.36
09:27:09|42035.35
09:27:10|42035.36
09:27:11|42035.36
09:27:13|42035.36
09:27:13|42035.36
09:27:15|42033.99
09:27:15|42033.99
09:27:16|42033.99
09:27:17|42029.67
09:27:19|42025.59
09:27:19|42025.58
09:27:20|42025.58
09:27:22|42025.59
09:27:22|42025.89
09:27:23|42025.89
09:27:24|42024.11
09:27:26|42024.11
09:27:28|42019.57
09:27:29|42019.58
09:27:31|42011.09
09:27:32|42011.09
09:27:33|42011.57
09:27:34|42011.57
09:27:36|42011.57
09:27:37|42011.57
09:27:38|42011.6
09:27:39|42011.59
09:27:40|42011.58
09:27:42|42011.57
09:27:43|42011.56
09:27:43|42011.57
09:27:45|42011.57
09:27:46|42011.57
09:27:48|42011.57
09:27:48|42011.57
09:27:49|42011.57
09:27:50|42011.57
09:27:52|42011.57
09:27:52|42011.57
09:27:53|42011.56
09:27:55|42004.01
09:27:55|42004.01
09:27:56|42004.01
09:27:57|42004.01
09:27:58|42004.01
09:27:59|42004.49
09:28:00|42006.59
09:28:02|42006.59
09:28:03|42006.59
09:28:04|42006.47
09:28:05|42006.48
09:28:06|42006.48
09:28:07|42006.48
09:28:08|42006.48
09:28:09|42006.48
09:28:10|42006.48
09:28:11|42006.48
09:28:12|42011.71
09:28:13|42016.77
09:28:14|42028.35
09:28:15|42021.12
09:28:16|42021.12
09:28:17|42021.12
09:28:18|42021.12
09:28:19|42020.62
09:28:20|42020.61
09:28:21|42020.61
09:28:22|42020.01
09:28:23|42020.01
09:28:24|42020.01
09:28:25|42020.02
09:28:26|42020.02
09:28:27|42020.01
09:28:28|42020.01
09:28:30|42020.
09:28:30|42020.02
09:28:32|42019.97
09:28:33|42016.97
09:28:34|42016.97
09:28:35|42016.98
09:28:36|42016.98
09:28:37|42016.98
09:28:38|42028.19
09:28:39|42030.
09:28:40|42030.
09:28:41|42027.75
09:28:42|42027.75
09:28:43|42029.99
09:28:44|42029.99
09:28:46|42029.99
09:28:48|42029.99
09:28:48|42029.99
09:28:49|42029.89
09:28:51|42029.9
09:28:52|42029.9
09:28:53|42029.9
09:28:54|42027.81
09:28:56|42027.81
09:28:57|42027.81
09:28:58|42027.81
09:29:00|42027.81
09:29:01|42027.81
09:29:01|42030.
09:29:03|42030.
09:29:03|42030.
09:29:04|42030.
09:29:05|42034.74
09:29:06|42034.97
09:29:07|42039.23
09:29:09|42039.23
09:29:10|42037.64
09:29:10|42037.64
09:29:12|42039.99
09:29:12|42039.99
09:29:13|42025.25
09:29:14|42023.15
09:29:15|42023.14
09:29:16|42023.14
09:29:17|42023.15
09:29:18|42023.15
09:29:19|42031.57
09:29:20|42031.57
09:29:21|42031.57
09:29:22|42031.5
09:29:23|42031.5
09:29:24|42031.5
09:29:25|42031.5
09:29:27|42028.04
09:29:27|42023.19
09:29:29|42023.19
09:29:31|42023.19
09:29:32|42027.44
09:29:33|42027.43
09:29:34|42027.43
09:29:35|42014.98
09:29:37|42014.97
09:29:39|42017.19
09:29:40|42017.19
09:29:41|42015.7
09:29:42|42015.7
09:29:43|42015.69
09:29:44|42021.57
09:29:44|42021.56
09:29:46|42021.56
09:29:47|42021.32
09:29:48|42020.06
09:29:48|42020.06
09:29:49|42020.06
09:29:51|42020.06
09:29:52|42020.07
09:29:52|42020.07
09:29:54|42020.07
09:29:55|42020.07
09:29:56|42020.07
09:29:57|42020.14
09:29:58|42020.15
09:29:59|42020.15
09:30:00|42020.15
09:30:00|42028.55
09:30:02|42028.54
09:30:03|42028.54
09:30:04|42028.54
09:30:05|42041.49
09:30:06|42041.48
09:30:07|42041.48
09:30:08|42041.48
09:30:08|42041.37
09:30:10|42041.37
09:30:11|42041.37
09:30:12|42028.03
09:30:13|42032.61
09:30:13|42032.62
09:30:15|42032.62
09:30:16|42042.11
09:30:16|42044.88
09:30:18|42044.88
09:30:18|42044.88
09:30:19|42044.88
09:30:21|42045.97
09:30:22|42045.97
09:30:24|42046.6
09:30:24|42044.49
09:30:25|42037.89
09:30:26|42043.09
09:30:27|42043.1
09:30:28|42043.09
09:30:31|42043.09
09:30:32|42044.57
09:30:33|42044.57
09:30:34|42044.58
09:30:35|42047.03
09:30:36|42047.03
09:30:37|42047.03
09:30:38|42044.56
09:30:39|42044.56
09:30:40|42044.57
09:30:41|42044.57
09:30:42|42044.57
09:30:43|42044.56
09:30:44|42044.56
09:30:45|42044.56
09:30:46|42035.33
09:30:47|42033.86
09:30:48|42035.35
09:30:49|42035.35
09:30:50|42030.57
09:30:51|42030.57
09:30:52|42032.58
09:30:53|42025.59
09:30:54|42025.59
09:30:55|42025.58
09:30:56|42025.46
09:30:57|42025.45
09:30:58|42027.82
09:30:59|42032.21
09:31:00|42032.21
09:31:01|42032.22
09:31:02|42034.45
09:31:03|42033.11
09:31:04|42031.92
09:31:05|42027.82
09:31:06|42027.82
09:31:07|42028.49
09:31:08|42028.49
09:31:09|42028.01
09:31:10|42025.6
09:31:11|42025.6
09:31:12|42025.6
09:31:13|42025.6
09:31:14|42020.99
09:31:15|42020.99
09:31:16|42021.
09:31:17|42021.12
09:31:18|42025.27
09:31:19|42025.28
09:31:20|42025.28
09:31:21|42025.27
09:31:22|42025.27
09:31:23|42033.94
09:31:24|42033.94
09:31:25|42033.94
09:31:26|42033.94
09:31:27|42033.82
09:31:28|42033.82
09:31:29|42033.83
09:31:30|42038.16
09:31:32|42038.16
09:31:33|42038.16
09:31:35|42039.81
09:31:36|42039.81
09:31:37|42039.81
09:31:38|42039.81
09:31:39|42039.81
09:31:40|42039.81
09:31:41|42039.81
09:31:42|42039.81
09:31:43|42039.69
09:31:44|42039.68
09:31:45|42039.66
09:31:46|42038.34
09:31:47|42038.33
09:31:48|42038.33
09:31:49|42038.34
09:31:50|42038.33
09:31:51|42038.34
09:31:52|42038.34
09:31:53|42038.34
09:31:53|42038.33
09:31:55|42038.33
09:31:57|42036.17
09:31:58|42036.17
09:31:58|42036.17
09:31:59|42036.16
09:32:00|42038.97
09:32:02|42038.96
09:32:02|42038.96
09:32:03|42038.96
09:32:04|42038.96
09:32:05|42038.96
09:32:07|42036.56
09:32:07|42036.56
09:32:08|42036.56
09:32:09|42026.78
09:32:10|42026.09
09:32:11|42026.09
09:32:12|42026.09
09:32:13|42026.08
09:32:15|42022.28
09:32:16|42024.02
09:32:17|42024.02
09:32:17|42026.09
09:32:18|42026.08
09:32:19|42026.06
09:32:20|42026.06
09:32:22|42026.05
09:32:22|42023.93
09:32:24|42023.93
09:32:24|42023.93
09:32:25|42023.93
09:32:27|42023.94
09:32:27|42023.94
09:32:28|42026.2
09:32:29|42026.46
09:32:30|42036.57
09:32:31|42036.56
09:32:34|42036.57
09:32:35|42036.57
09:32:36|42036.57
09:32:36|42036.56
09:32:39|42036.56
09:32:39|42036.44
09:32:40|42036.4
09:32:42|42035.06
09:32:42|42035.06
09:32:43|42035.06
09:32:44|42035.06
09:32:45|42035.07
09:32:46|42035.07
09:32:47|42031.76
09:32:49|42031.76
09:32:51|42031.76
09:32:51|42029.1
09:32:53|42029.1
09:32:54|42029.1
09:32:55|42029.1
09:32:57|42029.23
09:32:58|42029.11
09:32:59|42029.1
09:33:00|42029.1
09:33:01|42029.1
09:33:02|42029.11
09:33:03|42029.11
09:33:04|42029.1
09:33:05|42029.1
09:33:07|42022.2
09:33:08|42024.6
09:33:09|42024.61
09:33:10|42024.61
09:33:11|42024.61
09:33:12|42024.6
09:33:13|42024.61
09:33:14|42024.61
09:33:15|42024.6
09:33:16|42024.6
09:33:17|42024.61
09:33:18|42024.61
09:33:19|42024.6
09:33:20|42027.29
09:33:21|42027.29
09:33:22|42025.26
09:33:23|42025.26
09:33:24|42029.08
09:33:25|42033.98
09:33:26|42033.98
09:33:27|42033.98
09:33:28|42033.98
09:33:29|42033.98
09:33:30|42033.98
09:33:31|42033.98
09:33:32|42033.98
09:33:34|42033.99
09:33:35|42033.98
09:33:36|42033.99
09:33:37|42033.99
09:33:38|42033.98
09:33:39|42033.99
09:33:40|42033.98
09:33:41|42033.98
09:33:42|42033.99
09:33:44|42033.99
09:33:44|42034.
09:33:45|42034.
09:33:46|42034.
09:33:47|42034.
09:33:48|42042.88
09:33:49|42045.97
09:33:51|42045.96
09:33:52|42045.96
09:33:53|42045.96
09:33:54|42045.97
09:33:55|42045.97
09:33:56|42045.97
09:33:57|42054.47
09:33:58|42058.12
09:33:59|42055.1
09:34:00|42055.1
09:34:01|42055.1
09:34:02|42055.1
09:34:03|42055.11
09:34:04|42055.11
09:34:05|42059.78
09:34:06|42060.
09:34:07|42060.
09:34:08|42060.
09:34:09|42060.
09:34:10|42060.
09:34:11|42060.
09:34:13|42060.
09:34:13|42061.21
09:34:15|42061.21
09:34:15|42061.21
09:34:16|42061.21
09:34:18|42061.21
09:34:19|42061.22
09:34:20|42061.22
09:34:20|42061.59
09:34:22|42061.59
09:34:22|42059.65
09:34:24|42055.11
09:34:25|42055.11
09:34:26|42055.11
09:34:27|42055.11
09:34:28|42054.99
09:34:29|42042.05
09:34:30|42051.87
09:34:31|42051.88
09:34:31|42051.88
09:34:33|42053.7
09:34:35|42053.7
09:34:37|42053.7
09:34:38|42053.7
09:34:39|42053.71
09:34:40|42053.71
09:34:41|42050.
09:34:43|42050.
09:34:44|42051.33
09:34:45|42051.32
09:34:46|42051.32
09:34:47|42051.33
09:34:48|42051.32
09:34:49|42053.67
09:34:50|42053.7
09:34:51|42053.7
09:34:52|42053.7
09:34:53|42053.7
09:34:54|42053.7
09:34:55|42053.7
09:34:56|42053.7
09:34:57|42053.7
09:34:58|42050.06
09:34:59|42050.05
09:35:00|42050.05
09:35:01|42050.05
09:35:02|42050.05
09:35:03|42050.06
09:35:05|42050.06
09:35:06|42051.38
09:35:07|42051.38
09:35:08|42051.38
09:35:09|42053.19
09:35:10|42053.69
09:35:12|42053.7
09:35:12|42056.63
09:35:13|42056.62
09:35:14|42056.62
09:35:15|42061.26
09:35:16|42061.26
09:35:17|42061.25
09:35:18|42061.25
09:35:19|42061.25
09:35:20|42061.26
09:35:21|42061.26
09:35:22|42061.26
09:35:23|42061.26
09:35:25|42050.01
09:35:26|42050.01
09:35:26|42050.01
09:35:27|42050.01
09:35:30|42050.01
09:35:30|42053.87
09:35:31|42053.87
09:35:32|42053.87
09:35:33|42053.87
09:35:35|42055.28
09:35:37|42055.28
09:35:37|42055.28
09:35:40|42055.28
09:35:41|42055.28
09:35:43|42055.28
09:35:44|42055.27
09:35:45|42055.28
09:35:46|42055.28
09:35:47|42057.11
09:35:49|42057.11
09:35:49|42057.1
09:35:51|42057.1
09:35:52|42057.1
09:35:53|42055.15
09:35:53|42040.01
09:35:54|42040.01
09:35:55|42040.01
09:35:57|42040.01
09:35:57|42040.66
09:35:58|42040.66
09:35:59|42040.66
09:36:01|42040.68
09:36:01|42046.78
09:36:03|42046.79
09:36:04|42046.79
09:36:04|42046.77
09:36:05|42046.77
09:36:06|42046.77
09:36:08|42046.78
09:36:09|42046.65
09:36:10|42046.65
09:36:10|42046.65
09:36:11|42046.65
09:36:12|42046.65
09:36:13|42046.65
09:36:15|42046.66
09:36:15|42046.66
09:36:17|42041.29
09:36:17|42041.29
09:36:19|42041.29
09:36:20|42040.
09:36:20|42036.81
09:36:22|42036.81
09:36:23|42036.81
09:36:23|42036.81
09:36:25|42036.81
09:36:25|42036.81
09:36:27|42036.81
09:36:28|42039.28
09:36:29|42040.
09:36:30|42039.99
09:36:31|42040.
09:36:32|42039.99
09:36:33|42039.99
09:36:34|42040.
09:36:35|42039.99
09:36:37|42040.
09:36:39|42040.
09:36:40|42035.37
09:36:42|42035.37
09:36:43|42035.37
09:36:44|42035.37
09:36:46|42048.54
09:36:47|42046.76
09:36:48|42046.77
09:36:49|42046.76
09:36:50|42048.67
09:36:51|42053.01
09:36:52|42053.01
09:36:53|42053.01
09:36:54|42053.02
09:36:55|42053.02
09:36:56|42053.02
09:36:57|42053.02
09:36:58|42058.07
09:36:59|42060.
09:37:00|42060.
09:37:00|42060.
09:37:02|42060.
09:37:03|42054.52
09:37:04|42054.52
09:37:05|42054.52
09:37:06|42054.53
09:37:07|42054.53
09:37:08|42054.53
09:37:09|42054.53
09:37:10|42054.53
09:37:10|42054.53
09:37:12|42054.53
09:37:13|42054.53
09:37:14|42056.32
09:37:14|42056.32
09:37:16|42058.77
09:37:17|42058.77
09:37:18|42058.76
09:37:19|42058.76
09:37:19|42058.77
09:37:21|42058.77
09:37:21|42058.77
09:37:23|42060.
09:37:24|42060.
09:37:25|42058.76
09:37:25|42058.5
09:37:27|42057.29
09:37:28|42057.29
09:37:29|42057.31
09:37:30|42059.99
09:37:31|42059.99
09:37:32|42060.
09:37:33|42060.
09:37:34|42059.99
09:37:35|42059.99
09:37:36|42059.6
09:37:37|42059.6
09:37:39|42059.6
09:37:40|42059.6
09:37:41|42059.6
09:37:42|42059.6
09:37:44|42060.
09:37:46|42060.
09:37:46|42060.
09:37:47|42060.
09:37:48|42060.
09:37:49|42060.
09:37:51|42059.98
09:37:51|42059.98
09:37:52|42059.98
09:37:53|42059.97
09:37:55|42059.97
09:37:55|42057.41
09:37:56|42057.41
09:37:58|42057.42
09:37:58|42059.91
09:37:59|42059.92
09:38:00|42059.91
09:38:02|42059.91
09:38:02|42059.91
09:38:04|42059.91
09:38:04|42063.99
09:38:06|42064.
09:38:07|42076.38
09:38:07|42076.39
09:38:08|42076.38
09:38:09|42076.18
09:38:10|42076.18
09:38:12|42076.18
09:38:13|42076.18
09:38:13|42065.86
09:38:14|42065.86
09:38:16|42068.1
09:38:17|42068.1
09:38:18|42068.1
09:38:18|42068.1
09:38:19|42068.71
09:38:20|42075.65
09:38:21|42075.65
09:38:22|42075.64
09:38:23|42075.64
09:38:25|42075.64
09:38:26|42075.48
09:38:28|42066.23
09:38:28|42066.12
09:38:29|42066.12
09:38:31|42066.12
09:38:31|42066.12
09:38:32|42066.12
09:38:33|42066.12
09:38:34|42066.12
09:38:35|42066.12
09:38:36|42066.12
09:38:38|42072.07
09:38:40|42072.91
09:38:42|42077.72
09:38:43|42080.
09:38:44|42080.96
09:38:46|42081.62
09:38:46|42081.95
09:38:47|42081.95
09:38:49|42074.07
09:38:49|42074.07
09:38:51|42079.79
09:38:51|42079.79
09:38:52|42079.79
09:38:53|42079.79
09:38:55|42079.79
09:38:55|42080.29
09:38:56|42080.29
09:38:58|42080.29
09:38:59|42081.95
09:38:59|42086.86
09:39:01|42086.86
09:39:02|42083.38
09:39:03|42083.38
09:39:03|42086.87
09:39:04|42086.87
09:39:05|42086.86
09:39:07|42086.75
09:39:08|42086.75
09:39:08|42086.75
09:39:09|42086.86
09:39:10|42087.49
09:39:12|42087.49
09:39:12|42087.49
09:39:14|42080.
09:39:14|42079.79
09:39:16|42070.81
09:39:17|42074.06
09:39:18|42071.95
09:39:19|42073.67
09:39:19|42079.45
09:39:20|42079.43
09:39:21|42079.42
09:39:23|42079.42
09:39:24|42079.42
09:39:25|42079.41
09:39:26|42079.3
09:39:27|42079.29
09:39:28|42079.3
09:39:29|42079.3
09:39:30|42079.3
09:39:31|42079.3
09:39:32|42079.3
09:39:33|42075.31
09:39:33|42075.31
09:39:35|42075.31
09:39:36|42075.35
09:39:37|42075.35
09:39:38|42076.55
09:39:39|42081.62
09:39:41|42081.62
09:39:42|42087.91
09:39:44|42090.83
09:39:44|42089.8
09:39:45|42087.84
09:39:47|42090.81
09:39:47|42090.81
09:39:48|42090.81
09:39:49|42087.83
09:39:50|42087.83
09:39:51|42087.83
09:39:52|42087.83
09:39:54|42083.84
09:39:54|42083.84
09:39:55|42083.71
09:39:56|42083.72
09:39:57|42083.72
09:39:58|42083.72
09:39:59|42076.04
09:40:00|42076.35
09:40:02|42080.99
09:40:02|42075.01
09:40:03|42082.16
09:40:04|42082.16
09:40:06|42082.04
09:40:07|42077.2
09:40:07|42077.2
09:40:09|42077.2
09:40:09|42077.07
09:40:10|42077.07
09:40:11|42077.07
09:40:13|42074.55
09:40:13|42070.
09:40:14|42068.79
09:40:16|42068.79
09:40:16|42068.79
09:40:17|42067.64
09:40:18|42067.63
09:40:20|42060.02
09:40:21|42060.
09:40:21|42060.
09:40:22|42060.
09:40:23|42060.
09:40:24|42060.
09:40:25|42060.01
09:40:26|42060.81
09:40:27|42060.81
09:40:28|42060.
09:40:29|42060.
09:40:31|42059.92
09:40:31|42059.92
09:40:32|42059.92
09:40:34|42059.92
09:40:34|42059.92
09:40:35|42059.92
09:40:36|42059.92
09:40:37|42060.81
09:40:38|42060.81
09:40:41|42060.81
09:40:42|42060.8
09:40:43|42060.81
09:40:45|42060.81
09:40:46|42060.81
09:40:47|42060.81
09:40:48|42060.81
09:40:49|42060.81
09:40:50|42060.81
09:40:51|42060.81
09:40:52|42060.81
09:40:53|42060.81
09:40:54|42065.05
09:40:55|42065.05
09:40:56|42065.05
09:40:57|42063.42
09:40:58|42060.85
09:40:59|42060.84
09:41:00|42060.84
09:41:01|42060.84
09:41:02|42060.48
09:41:03|42060.
09:41:04|42060.
09:41:05|42060.
09:41:06|42060.
09:41:07|42060.
09:41:08|42060.
09:41:09|42060.
09:41:10|42060.
09:41:11|42060.01
09:41:12|42060.01
09:41:13|42060.48
09:41:14|42060.48
09:41:15|42060.48
09:41:16|42060.47
09:41:17|42060.47
09:41:18|42060.06
09:41:19|42060.01
09:41:20|42060.01
09:41:21|42060.01
09:41:22|42060.01
09:41:23|42050.25
09:41:24|42050.24
09:41:25|42050.24
09:41:26|42050.24
09:41:27|42050.24
09:41:28|42050.
09:41:29|42050.16
09:41:30|42047.7
09:41:31|42047.7
09:41:32|42047.69
09:41:33|42045.25
09:41:34|42045.25
09:41:35|42049.55
09:41:36|42047.04
09:41:37|42047.04
09:41:38|42047.04
09:41:39|42047.03
09:41:40|42047.03
09:41:42|42045.07
09:41:44|42047.01
09:41:46|42047.
09:41:47|42047.
09:41:48|42046.63
09:41:49|42046.62
09:41:50|42046.62
09:41:51|42053.18
09:41:52|42053.18
09:41:53|42053.18
09:41:54|42053.19
09:41:55|42053.07
09:41:56|42053.07
09:41:57|42053.06
09:41:58|42053.06
09:41:59|42053.06
09:42:00|42053.06
09:42:01|42048.04
09:42:02|42045.85
09:42:04|42045.87
09:42:05|42046.57
09:42:06|42046.58
09:42:07|42042.7
09:42:08|42042.7
09:42:10|42042.7
09:42:10|42042.68
09:42:11|42046.27
09:42:13|42046.27
09:42:13|42042.74
09:42:15|42047.86
09:42:16|42047.85
09:42:17|42047.85
09:42:17|42047.86
09:42:19|42047.86
09:42:20|42046.11
09:42:20|42046.12
09:42:21|42046.12
09:42:23|42049.99
09:42:23|42050.
09:42:24|42050.
09:42:26|42050.
09:42:26|42050.
09:42:27|42049.99
09:42:28|42045.02
09:42:30|42045.02
09:42:32|42045.02
09:42:32|42045.02
09:42:33|42041.94
09:42:34|42041.94
09:42:35|42041.94
09:42:36|42049.6
09:42:37|42056.03
09:42:38|42056.03
09:42:39|42056.03
09:42:40|42056.03
09:42:41|42056.03
09:42:43|42056.03
09:42:45|42056.03
09:42:46|42055.99
09:42:47|42055.99
09:42:49|42055.99
09:42:50|42055.99
09:42:51|42055.99
09:42:52|42059.47
09:42:53|42060.
09:42:54|42060.48
09:42:55|42060.48
09:42:56|42060.48
09:42:57|42060.48
09:42:58|42060.48
09:42:59|42060.48
09:43:00|42060.48
09:43:02|42060.48
09:43:03|42061.41
09:43:03|42064.28
09:43:04|42067.05
09:43:06|42067.06
09:43:07|42060.38
09:43:08|42058.85
09:43:09|42058.85
09:43:10|42058.66
09:43:11|42058.66
09:43:11|42058.66
09:43:13|42058.66
09:43:13|42058.66
09:43:15|42059.
09:43:16|42060.99
09:43:16|42060.99
09:43:18|42061.
09:43:19|42061.
09:43:20|42059.11
09:43:21|42059.1
09:43:22|42061.85
09:43:23|42061.85
09:43:23|42061.85
09:43:24|42061.85
09:43:26|42061.85
09:43:26|42063.36
09:43:28|42063.36
09:43:29|42063.36
09:43:30|42063.35
09:43:31|42063.35
09:43:32|42063.35
09:43:33|42063.36
09:43:34|42063.35
09:43:34|42063.36
09:43:36|42063.36
09:43:37|42058.65
09:43:37|42055.93
09:43:39|42051.57
09:43:39|42051.57
09:43:41|42051.57
09:43:41|42051.58
09:43:44|42052.44
09:43:44|42055.78
09:43:47|42055.78
09:43:48|42055.81
09:43:49|42055.81
09:43:50|42055.81
09:43:51|42055.81
09:43:52|42055.81
09:43:54|42059.11
09:43:55|42059.98
09:43:56|42062.7
09:43:57|42062.7
09:43:57|42062.7
09:43:59|42062.7
09:44:00|42062.7
09:44:00|42055.46
09:44:02|42055.46
09:44:03|42055.46
09:44:04|42051.59
09:44:05|42051.59
09:44:06|42051.59
09:44:08|42051.58
09:44:08|42051.58
09:44:10|42051.58
09:44:11|42050.79
09:44:13|42057.23
09:44:13|42057.23
09:44:14|42059.52
09:44:15|42059.52
09:44:16|42066.
09:44:17|42070.
09:44:18|42074.05
09:44:19|42074.06
09:44:20|42074.96
09:44:21|42074.96
09:44:23|42074.84
09:44:23|42074.85
09:44:24|42074.84
09:44:25|42074.84
09:44:26|42074.84
09:44:27|42075.47
09:44:28|42075.56
09:44:29|42075.56
09:44:31|42083.74
09:44:31|42086.78
09:44:32|42090.86
09:44:33|42092.55
09:44:34|42092.55
09:44:35|42094.19
09:44:36|42095.15
09:44:37|42095.14
09:44:39|42096.95
09:44:39|42096.95
09:44:41|42096.95
09:44:41|42096.96
09:44:43|42096.96
09:44:43|42096.96
09:44:46|42096.96
09:44:46|42100.1
09:44:48|42107.58
09:44:49|42098.06
09:44:50|42092.32
09:44:51|42101.74
09:44:53|42101.73
09:44:54|42101.73
09:44:55|42101.74
09:44:56|42107.57
09:44:57|42101.73
09:44:58|42101.7
09:44:58|42092.05
09:45:01|42093.86
09:45:02|42093.86
09:45:03|42090.76
09:45:04|42095.65
09:45:05|42095.65
09:45:06|42095.53
09:45:06|42090.
09:45:07|42090.01
09:45:09|42090.01
09:45:10|42090.01
09:45:11|42084.99
09:45:11|42080.
09:45:13|42080.
09:45:13|42086.36
09:45:15|42086.36
09:45:15|42086.36
09:45:17|42092.6
09:45:18|42091.4
09:45:18|42097.91
09:45:19|42097.92
09:45:20|42097.92
09:45:22|42097.91
09:45:22|42097.92
09:45:23|42097.92
09:45:24|42097.85
09:45:26|42097.92
09:45:27|42097.92
09:45:28|42097.46
09:45:29|42097.46
09:45:29|42097.46
09:45:30|42097.46
09:45:31|42097.46
09:45:33|42097.46
09:45:33|42097.46
09:45:34|42092.14
09:45:35|42092.01
09:45:37|42087.72
09:45:37|42086.35
09:45:39|42080.34
09:45:39|42080.
09:45:41|42080.
09:45:41|42080.01
09:45:43|42080.01
09:45:44|42080.01
09:45:46|42080.01
09:45:48|42080.01
09:45:49|42079.97
09:45:50|42079.97
09:45:52|42078.16
09:45:54|42078.17
09:45:55|42078.17
09:45:56|42078.17
09:45:56|42078.17
09:45:58|42078.17
09:45:59|42078.17
09:46:00|42078.17
09:46:00|42078.17
09:46:03|42080.02
09:46:03|42083.18
09:46:05|42083.18
09:46:06|42081.58
09:46:07|42081.57
09:46:08|42081.54
09:46:09|42081.54
09:46:11|42081.54
09:46:12|42078.18
09:46:13|42078.18
09:46:14|42078.18
09:46:15|42078.18
09:46:16|42071.95
09:46:17|42071.95
09:46:18|42073.81
09:46:19|42073.81
09:46:21|42073.81
09:46:21|42073.81
09:46:23|42073.81
09:46:24|42073.8
09:46:25|42073.8
09:46:26|42073.8
09:46:27|42074.72
09:46:28|42074.73
09:46:29|42076.31
09:46:29|42076.31
09:46:31|42076.32
09:46:32|42076.32
09:46:33|42070.01
09:46:33|42072.46
09:46:35|42073.17
09:46:35|42073.98
09:46:37|42074.96
09:46:38|42074.97
09:46:39|42074.97
09:46:39|42074.96
09:46:40|42074.96
09:46:42|42074.96
09:46:43|42074.96
09:46:44|42074.96
09:46:45|42074.96
09:46:47|42074.97
09:46:49|42074.93
09:46:50|42074.93
09:46:50|42074.93
09:46:51|42074.97
09:46:52|42074.96
09:46:54|42074.97
09:46:54|42080.9
09:46:55|42083.89
09:46:56|42083.89
09:46:57|42085.74
09:46:59|42087.39
09:47:00|42090.
09:47:01|42089.91
09:47:01|42089.91
09:47:03|42089.91
09:47:03|42091.75
09:47:06|42093.32
09:47:07|42093.32
09:47:08|42086.8
09:47:09|42086.8
09:47:10|42086.8
09:47:12|42088.45
09:47:13|42088.45
09:47:13|42088.44
09:47:15|42088.44
09:47:16|42088.46
09:47:16|42088.46
09:47:18|42088.46
09:47:19|42088.46
09:47:19|42088.46
09:47:20|42088.46
09:47:22|42088.45
09:47:23|42088.45
09:47:24|42088.46
09:47:25|42088.46
09:47:26|42088.46
09:47:27|42088.46
09:47:27|42088.46
09:47:29|42088.46
09:47:30|42088.45
09:47:31|42088.46
09:47:32|42088.46
09:47:33|42088.46
09:47:34|42088.46
09:47:35|42088.46
09:47:36|42088.46
09:47:37|42087.4
09:47:38|42087.4
09:47:38|42087.4
09:47:40|42087.4
09:47:41|42087.4
09:47:42|42087.4
09:47:42|42087.4
09:47:44|42087.4
09:47:44|42087.4
09:47:46|42087.4
09:47:46|42087.39
09:47:47|42087.4
09:47:49|42087.4
09:47:50|42087.4
09:47:52|42087.4
09:47:54|42087.4
09:47:55|42087.4
09:47:55|42087.4
09:47:56|42089.5
09:47:57|42089.5
09:47:58|42089.5
09:47:59|42087.45
09:48:00|42087.46
09:48:01|42087.46
09:48:02|42087.46
09:48:03|42087.45
09:48:05|42087.46
09:48:06|42087.46
09:48:07|42087.46
09:48:09|42087.46
09:48:09|42087.46
09:48:10|42087.45
09:48:11|42087.45
09:48:12|42087.45
09:48:13|42087.45
09:48:14|42086.01
09:48:15|42086.01
09:48:16|42086.
09:48:17|42086.
09:48:18|42086.
09:48:19|42086.
09:48:20|42086.01
09:48:21|42086.
09:48:22|42086.
09:48:23|42086.
09:48:24|42080.
09:48:26|42082.53
09:48:26|42083.54
09:48:27|42084.63
09:48:28|42082.58
09:48:29|42087.14
09:48:30|42087.14
09:48:31|42087.13
09:48:32|42090.
09:48:34|42090.
09:48:35|42090.
09:48:36|42094.83
09:48:37|42094.83
09:48:38|42094.83
09:48:39|42094.82
09:48:40|42094.83
09:48:41|42094.83
09:48:42|42094.83
09:48:43|42094.83
09:48:44|42094.83
09:48:45|42096.55
09:48:46|42094.7
09:48:48|42094.14
09:48:49|42091.54
09:48:50|42091.54
09:48:52|42091.54
09:48:53|42091.54
09:48:54|42091.54
09:48:55|42091.55
09:48:56|42091.54
09:48:57|42091.54
09:48:58|42091.54
09:48:59|42091.54
09:49:00|42091.54
09:49:01|42091.54
09:49:02|42091.55
09:49:03|42093.53
09:49:04|42100.
09:49:04|42100.72
09:49:07|42102.47
09:49:08|42106.55
09:49:10|42106.55
09:49:11|42106.55
09:49:11|42106.55
09:49:12|42110.76
09:49:14|42110.77
09:49:14|42113.66
09:49:15|42115.2
09:49:17|42115.2
09:49:19|42115.19
09:49:19|42119.99
09:49:20|42122.
09:49:21|42134.14
09:49:22|42140.65
09:49:24|42141.99
09:49:25|42135.15
09:49:26|42135.15
09:49:27|42139.14
09:49:28|42137.32
09:49:29|42133.57
09:49:30|42130.68
09:49:31|42135.97
09:49:32|42135.97
09:49:33|42135.97
09:49:35|42142.24
09:49:36|42142.25
09:49:36|42142.25
09:49:38|42142.25
09:49:38|42142.25
09:49:40|42142.25
09:49:41|42142.25
09:49:41|42145.88
09:49:42|42145.88
09:49:44|42145.08
09:49:45|42143.7
09:49:45|42143.7
09:49:47|42143.71
09:49:48|42143.71
09:49:48|42143.71
09:49:51|42143.71
09:49:51|42136.
09:49:53|42133.82
09:49:55|42133.82
09:49:56|42133.82
09:49:57|42133.82
09:49:58|42133.82
09:49:58|42133.83
09:49:59|42132.05
09:50:00|42132.03
09:50:01|42132.03
09:50:03|42123.75
09:50:04|42123.75
09:50:04|42123.75
09:50:05|42123.76
09:50:06|42124.89
09:50:07|42124.89
09:50:08|42125.78
09:50:09|42125.78
09:50:10|42125.77
09:50:11|42125.78
09:50:13|42123.75
09:50:14|42117.36
09:50:16|42116.49
09:50:16|42116.49
09:50:18|42116.49
09:50:18|42117.44
09:50:19|42117.44
09:50:20|42116.49
09:50:21|42116.49
09:50:22|42116.49
09:50:23|42116.49
09:50:24|42117.41
09:50:25|42117.4
09:50:26|42117.4
09:50:27|42118.62
09:50:28|42118.62
09:50:30|42117.43
09:50:30|42114.79
09:50:31|42114.79
09:50:32|42106.58
09:50:33|42106.58
09:50:35|42106.58
09:50:36|42106.58
09:50:37|42106.58
09:50:38|42106.58
09:50:39|42106.58
09:50:39|42106.58
09:50:40|42106.58
09:50:42|42106.58
09:50:42|42109.92
09:50:43|42109.92
09:50:45|42110.
09:50:46|42110.
09:50:47|42109.88
09:50:48|42106.19
09:50:48|42106.19
09:50:51|42109.25
09:50:52|42109.26
09:50:52|42109.26
09:50:53|42109.26
09:50:56|42109.25
09:50:56|42109.25
09:50:57|42109.25
09:50:59|42109.25
09:51:00|42109.25
09:51:01|42109.25
09:51:01|42109.25
09:51:02|42109.26
09:51:04|42109.26
09:51:05|42110.01
09:51:06|42110.01
09:51:07|42110.01
09:51:08|42110.18
09:51:08|42110.18
09:51:10|42110.18
09:51:11|42110.19
09:51:11|42107.32
09:51:14|42107.31
09:51:14|42109.85
09:51:15|42111.39
09:51:17|42111.4
09:51:19|42111.4
09:51:19|42111.39
09:51:20|42104.85
09:51:21|42104.85
09:51:22|42104.85
09:51:23|42109.99
09:51:24|42109.99
09:51:25|42109.96
09:51:26|42112.34
09:51:27|42112.34
09:51:28|42112.34
09:51:29|42112.34
09:51:30|42113.39
09:51:31|42109.99
09:51:32|42099.24
09:51:33|42099.24
09:51:34|42099.24
09:51:35|42099.24
09:51:36|42094.81
09:51:37|42091.11
09:51:38|42086.87
09:51:39|42083.65
09:51:40|42085.11
09:51:41|42083.19
09:51:43|42084.37
09:51:44|42084.36
09:51:45|42084.36
09:51:46|42084.37
09:51:47|42084.36
09:51:48|42083.43
09:51:49|42083.43
09:51:50|42083.43
09:51:51|42083.43
09:51:53|42084.44
09:51:55|42084.42
09:51:56|42083.43
09:51:56|42083.15
09:51:57|42083.14
09:52:00|42083.14
09:52:01|42083.14
09:52:02|42082.67
09:52:03|42083.58
09:52:04|42084.05
09:52:05|42083.86
09:52:06|42083.99
09:52:07|42083.99
09:52:07|42091.9
09:52:09|42082.24
09:52:10|42086.34
09:52:11|42089.13
09:52:12|42087.46
09:52:13|42081.
09:52:14|42080.71
09:52:15|42082.28
09:52:15|42085.52
09:52:17|42085.52
09:52:18|42085.52
09:52:19|42073.11
09:52:20|42074.
09:52:21|42074.
09:52:22|42073.98
09:52:23|42073.99
09:52:24|42070.01
09:52:25|42070.
09:52:26|42070.
09:52:27|42068.72
09:52:28|42068.72
09:52:29|42068.72
09:52:30|42068.71
09:52:31|42067.42
09:52:32|42064.78
09:52:33|42064.78
09:52:34|42061.79
09:52:35|42061.79
09:52:36|42061.79
09:52:37|42064.87
09:52:38|42065.99
09:52:39|42065.98
09:52:40|42065.98
09:52:41|42065.98
09:52:42|42065.98
09:52:43|42065.98
09:52:44|42065.98
09:52:45|42065.99
09:52:46|42065.99
09:52:47|42065.99
09:52:48|42065.99
09:52:49|42065.99
09:52:50|42065.99
09:52:51|42065.99
09:52:53|42073.44
09:52:54|42077.7
09:52:55|42077.7
09:52:57|42077.69
09:52:58|42073.39
09:52:59|42069.79
09:53:00|42065.43
09:53:01|42069.64
09:53:01|42067.68
09:53:03|42066.
09:53:04|42066.
09:53:05|42065.99
09:53:06|42066.01
09:53:06|42069.58
09:53:08|42069.58
09:53:09|42070.49
09:53:10|42070.49
09:53:11|42068.19
09:53:12|42066.02
09:53:13|42066.02
09:53:14|42066.14
09:53:15|42072.02
09:53:16|42072.02
09:53:17|42072.03
09:53:18|42070.72
09:53:19|42070.72
09:53:20|42068.91
09:53:21|42066.05
09:53:22|42066.05
09:53:22|42066.05
09:53:24|42066.02
09:53:25|42066.03
09:53:26|42055.4
09:53:27|42050.01
09:53:27|42050.01
09:53:29|42050.
09:53:30|42043.48
09:53:31|42046.41
09:53:32|42046.41
09:53:32|42043.47
09:53:34|42044.19
09:53:34|42043.46
09:53:35|42043.28
09:53:37|42042.77
09:53:37|42042.78
09:53:38|42030.36
09:53:40|42029.11
09:53:41|42029.03
09:53:42|42029.03
09:53:43|42029.13
09:53:44|42029.13
09:53:45|42029.13
09:53:46|42029.03
09:53:47|42029.03
09:53:48|42029.02
09:53:49|42029.02
09:53:50|42029.02
09:53:51|42026.89
09:53:52|42026.89
09:53:54|42026.97
09:53:56|42026.97
09:53:57|42028.28
09:53:59|42028.29
09:54:00|42023.73
09:54:01|42025.2
09:54:02|42020.5
09:54:03|42020.12
09:54:04|42022.93
09:54:05|42028.38
09:54:06|42029.02
09:54:07|42014.99
09:54:08|42026.89
09:54:09|42026.89
09:54:10|42026.89
09:54:11|42026.89
09:54:12|42026.89
09:54:13|42026.89
09:54:14|42026.89
09:54:15|42026.89
09:54:16|42026.89
09:54:17|42026.89
09:54:19|42026.89
09:54:20|42026.89
09:54:21|42026.9
09:54:22|42015.66
09:54:23|42015.66
09:54:24|42016.29
09:54:25|42016.29
09:54:26|42016.29
09:54:27|42016.29
09:54:28|42016.39
09:54:29|42016.4
09:54:30|42016.39
09:54:31|42016.4
09:54:32|42016.4
09:54:33|42016.39
09:54:34|42016.38
09:54:35|42016.37
09:54:36|42019.01
09:54:37|42019.01
09:54:38|42019.02
09:54:39|42019.02
09:54:40|42019.02
09:54:41|42019.02
09:54:42|42026.03
09:54:43|42026.03
09:54:44|42026.03
09:54:45|42026.02
09:54:46|42026.02
09:54:47|42026.03
09:54:48|42026.03
09:54:49|42026.03
09:54:50|42026.02
09:54:51|42026.03
09:54:52|42026.02
09:54:53|42026.02
09:54:55|42026.03
09:54:56|42026.03
09:54:57|42026.03
09:54:59|42026.02
09:55:01|42035.05
09:55:02|42035.05
09:55:03|42035.05
09:55:04|42033.36
09:55:05|42026.03
09:55:07|42025.98
09:55:08|42025.97
09:55:08|42021.62
09:55:09|42025.49
09:55:11|42020.01
09:55:11|42020.01
09:55:12|42020.01
09:55:13|42020.13
09:55:15|42020.13
09:55:15|42020.13
09:55:16|42026.02
09:55:18|42026.01
09:55:19|42026.02
09:55:19|42021.
09:55:20|42021.01
09:55:21|42021.
09:55:22|42020.
09:55:23|42020.
09:55:24|42010.01
09:55:26|42010.
09:55:26|42009.61
09:55:28|42008.64
09:55:28|42008.64
09:55:29|42007.17
09:55:30|42000.34
09:55:32|42006.01
09:55:32|42006.
09:55:34|42006.
09:55:34|42006.01
09:55:35|42006.
09:55:36|42000.17
09:55:37|41989.98
09:55:39|41993.69
09:55:39|41993.69
09:55:40|42001.04
09:55:41|42001.04
09:55:43|42001.04
09:55:43|42001.05
09:55:44|42001.05
09:55:46|42001.05
09:55:47|41995.53
09:55:47|41995.53
09:55:49|41995.53
09:55:50|41995.53
09:55:51|41995.53
09:55:52|41995.81
09:55:52|41995.88
09:55:54|41995.88
09:55:54|42005.79
09:55:56|42006.87
09:55:58|42008.65
09:55:59|42010.
09:56:00|42011.55
09:56:01|42011.67
09:56:03|42011.67
09:56:04|42008.82
09:56:05|42011.65
09:56:06|42011.65
09:56:06|42011.65
09:56:08|42011.65
09:56:09|42011.7
09:56:10|42017.24
09:56:11|42017.24
09:56:12|42017.24
09:56:14|42017.22
09:56:15|42013.81
09:56:16|42011.76
09:56:17|42005.91
09:56:18|42001.61
09:56:19|42000.64
09:56:20|42000.64
09:56:21|42000.01
09:56:22|42000.01
09:56:23|42000.13
09:56:24|42001.27
09:56:25|42000.63
09:56:26|41995.81
09:56:27|41995.8
09:56:28|41990.01
09:56:29|41990.01
09:56:30|41990.01
09:56:31|41989.12
09:56:32|41995.55
09:56:33|41995.56
09:56:35|41995.73
09:56:35|41998.79
09:56:37|42001.
09:56:38|42001.01
09:56:39|42001.01
09:56:40|42001.
09:56:41|42000.67
09:56:42|42000.67
09:56:43|42000.67
09:56:44|42000.67
09:56:46|42000.68
09:56:47|42000.68
09:56:48|42000.68
09:56:48|42001.01
09:56:49|42001.59
09:56:51|42001.59
09:56:52|42001.59
09:56:53|42001.6
09:56:54|42001.59
09:56:55|42001.59
09:56:57|41998.98
09:56:58|41989.54
09:56:59|41989.54
09:57:00|41989.54
09:57:00|41989.54
09:57:03|41994.57
09:57:04|41994.57
09:57:05|41994.58
09:57:06|41997.9
09:57:06|41990.
09:57:07|41983.86
09:57:08|41983.85
09:57:09|41983.85
09:57:10|41983.85
09:57:11|41983.85
09:57:12|41983.85
09:57:14|41987.55
09:57:15|41994.32
09:57:15|41998.4
09:57:16|42002.
09:57:17|42006.08
09:57:20|42005.97
09:57:21|42004.45
09:57:21|42004.43
09:57:22|42004.44
09:57:23|42004.43
09:57:24|42004.43
09:57:25|42004.43
09:57:26|42004.44
09:57:27|41997.82
09:57:29|41986.56
09:57:30|41990.65
09:57:31|41990.65
09:57:32|41990.66
09:57:33|41990.65
09:57:34|41990.58
09:57:35|41991.01
09:57:36|42000.9
09:57:37|42000.9
09:57:38|42000.9
09:57:39|42000.91
09:57:40|42000.91
09:57:41|42000.9
09:57:42|42001.59
09:57:43|42001.6
09:57:44|42001.6
09:57:45|42001.6
09:57:46|42001.6
09:57:47|42001.6
09:57:48|42001.6
09:57:49|42001.6
09:57:50|41999.55
09:57:51|41999.56
09:57:52|41999.56
09:57:53|41999.56
09:57:54|41999.56
09:57:55|42007.99
09:57:56|42007.99
09:57:58|42007.89
09:57:59|42007.89
09:58:00|42007.87
09:58:02|42006.6
09:58:03|42003.82
09:58:05|42001.53
09:58:05|42001.62
09:58:06|42001.62
09:58:07|42000.19
09:58:09|41993.95
09:58:09|41993.95
09:58:11|41993.95
09:58:12|41993.95
09:58:13|41988.6
09:58:13|41986.99
09:58:15|41979.98
09:58:16|41979.98
09:58:16|41979.98
09:58:17|41979.98
09:58:19|41979.98
09:58:19|41979.98
09:58:22|41979.6
09:58:22|41979.6
09:58:23|41979.59
09:58:24|41979.59
09:58:26|41960.57
09:58:27|41962.06
09:58:27|41963.11
09:58:29|41963.11
09:58:30|41963.11
09:58:31|41966.73
09:58:31|41973.79
09:58:33|41968.83
09:58:33|41968.02
09:58:35|41968.02
09:58:36|41968.01
09:58:38|41967.73
09:58:39|41967.68
09:58:39|41967.67
09:58:40|41967.67
09:58:41|41967.66
09:58:43|41967.66
09:58:43|41967.24
09:58:45|41966.61
09:58:46|41966.61
09:58:47|41966.61
09:58:48|41960.23
09:58:49|41960.23
09:58:49|41960.42
09:58:51|41963.26
09:58:52|41966.61
09:58:52|41966.61
09:58:53|41976.4
09:58:55|41979.97
09:58:56|41979.97
09:58:57|41979.97
09:58:59|41979.94
09:59:00|41979.94
09:59:02|41979.91
09:59:02|41979.84
09:59:04|41987.66
09:59:05|41987.67
09:59:06|41987.67
09:59:07|41987.67
09:59:08|41987.66
09:59:09|41987.66
09:59:10|41987.66
09:59:11|41987.66
09:59:12|41987.66
09:59:13|41979.98
09:59:14|41979.98
09:59:16|41979.98
09:59:16|41979.98
09:59:17|41979.98
09:59:18|41979.98
09:59:19|41982.09
09:59:20|41982.08
09:59:21|41979.99
09:59:22|41979.98
09:59:23|41971.57
09:59:24|41971.57
09:59:25|41971.57
09:59:26|41971.57
09:59:27|41971.57
09:59:28|41971.62
09:59:29|41971.62
09:59:30|41971.62
09:59:31|41971.62
09:59:32|41971.62
09:59:33|41971.62
09:59:34|41971.62
09:59:35|41971.7
09:59:36|41971.69
09:59:37|41971.69
09:59:38|41973.36
09:59:39|41981.72
09:59:40|41981.73
09:59:41|41982.05
09:59:42|41983.05
09:59:43|41984.79
09:59:44|41984.8
09:59:45|41988.26
09:59:46|41988.26
09:59:47|41988.26
09:59:49|41989.
09:59:49|41989.
09:59:50|41989.
09:59:51|41981.57
09:59:52|41985.37
09:59:53|41985.37
09:59:54|41985.37
09:59:56|41987.11
09:59:56|41987.1
09:59:57|41987.1
09:59:58|41987.1
10:00:00|41987.11
10:00:02|41988.94
10:00:03|41988.94
10:00:05|41988.93
10:00:05|41988.93
10:00:06|41988.93
10:00:08|41987.28
10:00:10|41987.28
10:00:10|41978.13
10:00:11|41978.12
10:00:12|41978.01
10:00:13|41973.3
10:00:14|41973.31
10:00:15|41983.52
10:00:16|41983.52
10:00:17|41989.04
10:00:18|41989.05
10:00:20|41989.05
10:00:20|41989.87
10:00:21|41989.05
10:00:22|41989.05
10:00:24|41989.05
10:00:24|41977.97
10:00:25|41987.27
10:00:26|41987.27
10:00:27|41981.01
10:00:28|41979.94
10:00:29|41979.94
10:00:30|41979.94
10:00:31|41979.95
10:00:32|41971.63
10:00:33|41971.63
10:00:34|41971.57
10:00:35|41971.57
10:00:36|41968.04
10:00:37|41968.01
10:00:38|41968.01
10:00:39|41968.01
10:00:40|41964.5
10:00:41|41964.5
10:00:42|41971.61
10:00:43|41971.61
10:00:44|41971.61
10:00:45|41971.61
10:00:46|41971.61
10:00:47|41971.61
10:00:48|41965.16
10:00:49|41965.15
10:00:50|41965.15
10:00:51|41969.48
10:00:52|41969.48
10:00:53|41969.49
10:00:54|41969.49
10:00:55|41969.49
10:00:56|41969.49
10:00:57|41969.48
10:00:58|41969.44
10:01:00|41965.15
10:01:02|41965.27
10:01:03|41967.37
10:01:04|41971.62
10:01:05|41968.42
10:01:06|41968.42
10:01:07|41968.41
10:01:09|41968.41
10:01:09|41968.42
10:01:11|41968.42
10:01:13|41968.46
10:01:14|41979.94
10:01:15|41979.94
10:01:16|41984.79
10:01:17|41990.
10:01:18|41991.94
10:01:19|41991.94
10:01:20|41995.5
10:01:21|41993.2
10:01:22|41984.81
10:01:24|41984.15
10:01:25|41984.15
10:01:26|41989.49
10:01:26|41985.07
10:01:28|41985.07
10:01:29|41989.45
10:01:30|41985.47
10:01:31|41985.47
10:01:32|41983.04
10:01:33|41987.12
10:01:34|41987.12
10:01:35|41988.95
10:01:36|41988.95
10:01:37|41991.14
10:01:38|41989.11
10:01:39|41989.12
10:01:41|41989.12
10:01:41|41989.11
10:01:42|41989.11
10:01:43|41989.11
10:01:44|41989.1
10:01:45|41984.59
10:01:47|41986.4
10:01:48|41986.4
10:01:49|41992.92
10:01:50|41986.42
10:01:51|41992.75
10:01:52|41992.76
10:01:53|41992.76
10:01:54|41992.76
10:01:55|41992.76
10:01:56|41992.76
10:01:57|41992.76
10:01:58|41993.2
10:01:59|41993.19
10:02:00|41993.19
10:02:02|41990.32
10:02:03|41984.81
10:02:04|41984.81
10:02:05|41984.81
10:02:06|41989.52
10:02:07|41989.52
10:02:08|41989.52
10:02:10|41989.52
10:02:11|41990.45
10:02:13|41990.45
10:02:13|41995.46
10:02:15|41995.51
10:02:16|41995.51
10:02:17|42007.22
10:02:18|42007.22
10:02:19|42007.99
10:02:20|42008.
10:02:21|42008.
10:02:22|42007.99
10:02:23|42008.
10:02:24|42005.23
10:02:25|42005.23
10:02:26|42007.36
10:02:26|42008.
10:02:28|42008.
10:02:29|42008.
10:02:30|42021.55
10:02:31|42019.69
10:02:32|42025.83
10:02:33|42023.8
10:02:34|42023.79
10:02:35|42019.89
10:02:35|42019.89
10:02:36|42019.88
10:02:39|42019.88
10:02:40|42019.88
10:02:42|42019.89
10:02:43|42019.89
10:02:44|42019.89
10:02:45|42017.4
10:02:46|42010.24
10:02:47|42010.25
10:02:48|42010.25
10:02:49|42010.25
10:02:50|42010.24
10:02:51|42010.24
10:02:52|42010.24
10:02:53|42010.25
10:02:54|42010.25
10:02:55|42010.25
10:02:56|42010.25
10:02:57|42010.25
10:02:58|42010.25
10:02:59|42010.25
10:03:00|42010.25
10:03:02|42006.76
10:03:05|42006.75
10:03:05|42006.75
10:03:07|42006.75
10:03:08|42006.75
10:03:09|42006.75
10:03:10|42006.75
10:03:11|42006.75
10:03:12|42005.87
10:03:13|42005.87
10:03:15|42005.86
10:03:16|42005.86
10:03:17|42004.37
10:03:18|42004.37
10:03:20|42004.37
10:03:21|42004.37
10:03:22|42004.37
10:03:22|41996.66
10:03:23|41998.31
10:03:25|41998.33
10:03:25|41998.33
10:03:27|41998.34
10:03:28|41998.34
10:03:28|41998.35
10:03:29|41998.55
10:03:30|41998.55
10:03:31|42002.26
10:03:34|42008.53
10:03:34|42009.7
10:03:36|42009.7
10:03:36|42010.
10:03:37|42010.
10:03:38|42010.
10:03:39|42010.
10:03:41|42010.83
10:03:41|42012.82
10:03:43|42012.82
10:03:43|42012.06
10:03:44|42002.52
10:03:45|42001.61
10:03:48|42002.09
10:03:48|42004.72
10:03:49|42004.73
10:03:50|42007.01
10:03:51|42004.6
10:03:52|42002.1
10:03:53|41990.23
10:03:54|41992.11
10:03:55|41990.1
10:03:56|41990.1
10:03:57|41990.1
10:03:58|41990.11
10:03:59|41990.1
10:04:00|41990.1
10:04:01|41990.1
10:04:03|41990.11
10:04:05|41990.11
10:04:06|41990.
10:04:08|41992.33
10:04:09|41992.33
10:04:10|41992.33
10:04:11|41992.3
10:04:11|41992.33
10:04:14|41992.34
10:04:15|41992.33
10:04:15|41998.27
10:04:17|41998.27
10:04:18|41990.04
10:04:19|41983.86
10:04:20|41983.98
10:04:21|41983.97
10:04:22|41987.77
10:04:23|41987.77
10:04:24|41987.77
10:04:25|41987.78
10:04:26|41987.77
10:04:27|41987.77
10:04:28|41987.78
10:04:29|41987.78
10:04:30|41989.81
10:04:31|41989.81
10:04:32|41989.8
10:04:33|41993.45
10:04:34|41993.45
10:04:35|41993.45
10:04:36|41993.45
10:04:37|41993.44
10:04:38|41993.44
10:04:39|41993.44
10:04:40|41993.45
10:04:41|41993.44
10:04:42|41992.11
10:04:43|41990.01
10:04:45|41990.02
10:04:46|41990.01
10:04:46|41990.01
10:04:47|41984.15
10:04:49|41984.15
10:04:50|41984.14
10:04:50|41984.15
10:04:51|41984.14
10:04:53|41984.14
10:04:53|41984.25
10:04:54|41984.25
10:04:55|41984.14
10:04:57|41984.15
10:04:58|41984.15
10:04:59|41984.14
10:04:59|41984.14
10:05:01|41973.19
10:05:02|41973.32
10:05:03|41973.31
10:05:05|41973.32
10:05:07|41973.32
10:05:09|41981.71
10:05:09|41983.68
10:05:11|41985.
10:05:12|41993.44
10:05:13|41998.27
10:05:14|41998.27
10:05:14|41998.28
10:05:15|41998.28
10:05:17|41998.27
10:05:18|41998.27
10:05:19|41998.27
10:05:19|41998.27
10:05:21|41998.27
10:05:23|41996.84
10:05:23|42005.64
10:05:24|42005.64
10:05:26|42014.43
10:05:26|42016.36
10:05:28|42017.14
10:05:30|42023.41
10:05:31|42023.42
10:05:32|42023.42
10:05:32|42023.42
10:05:33|42027.2
10:05:34|42025.27
10:05:35|42025.26
10:05:36|42025.27
10:05:37|42025.27
10:05:38|42023.41
10:05:39|42023.41
10:05:40|42023.42
10:05:41|42023.42
10:05:42|42023.42
10:05:43|42023.42
10:05:44|42023.42
10:05:45|42023.29
10:05:46|42015.01
10:05:47|42014.13
10:05:48|42005.56
10:05:49|42006.93
10:05:50|42012.14
10:05:51|42012.14
10:05:52|42012.15
10:05:53|42012.15
10:05:54|42012.15
10:05:55|42012.99
10:05:56|42004.95
10:05:57|42004.95
10:05:58|42004.95
10:05:59|42004.53
10:06:00|42004.53
10:06:01|42004.54
10:06:02|42004.53
10:06:03|42004.53
10:06:05|42004.54
10:06:06|42004.54
10:06:08|42004.54
10:06:10|41998.74
10:06:11|41994.08
10:06:12|41999.93
10:06:13|42000.32
10:06:14|42000.32
10:06:15|42012.99
10:06:16|42013.
10:06:17|42013.
10:06:18|42013.
10:06:19|42013.
10:06:20|42013.
10:06:21|42021.67
10:06:22|42021.67
10:06:23|42023.42
10:06:24|42037.37
10:06:25|42041.
10:06:26|42050.
10:06:27|42054.21
10:06:28|42054.22
10:06:29|42054.21
10:06:30|42054.21
10:06:31|42045.61
10:06:32|42051.04
10:06:33|42051.04
10:06:34|42053.29
10:06:35|42053.29
10:06:36|42053.26
10:06:37|42053.27
10:06:38|42053.27
10:06:39|42053.26
10:06:40|42053.26
10:06:41|42053.26
10:06:42|42054.23
10:06:43|42055.1
10:06:44|42055.1
10:06:45|42056.34
10:06:46|42056.34
10:06:47|42056.72
10:06:48|42067.46
10:06:49|42056.99
10:06:50|42056.33
10:06:51|42056.21
10:06:52|42053.27
10:06:53|42053.15
10:06:54|42043.86
10:06:55|42043.86
10:06:56|42040.
10:06:57|42040.
10:06:58|42040.
10:06:59|42039.88
10:07:00|42029.62
10:07:01|42024.79
10:07:02|42026.4
10:07:03|42026.4
10:07:04|42026.4
10:07:05|42029.58
10:07:07|42029.58
10:07:09|42029.57
10:07:10|42032.98
10:07:11|42034.46
10:07:12|42034.46
10:07:14|42038.33
10:07:15|42033.5
10:07:16|42033.5
10:07:17|42026.41
10:07:18|42026.4
10:07:19|42026.4
10:07:20|42026.4
10:07:21|42026.4
10:07:22|42026.4
10:07:23|42031.37
10:07:24|42032.63
10:07:25|42032.63
10:07:26|42032.62
10:07:27|42034.15
10:07:28|42034.14
10:07:29|42031.73
10:07:31|42034.3
10:07:32|42040.
10:07:33|42040.
10:07:33|42041.58
10:07:34|42041.59
10:07:36|42031.98
10:07:36|42029.
10:07:37|42029.
10:07:39|42030.36
10:07:39|42030.35
10:07:40|42030.36
10:07:42|42030.36
10:07:42|42030.36
10:07:43|42030.36
10:07:45|42039.67
10:07:45|42041.59
10:07:46|42044.32
10:07:47|42044.32
10:07:48|42044.32
10:07:50|42044.32
10:07:50|42044.31
10:07:51|42044.31
10:07:52|42044.31
10:07:53|42044.32
10:07:54|42044.32
10:07:55|42044.32
10:07:57|42041.67
10:07:57|42041.67
10:07:58|42041.68
10:08:00|42045.05
10:08:01|42049.99
10:08:02|42049.99
10:08:02|42050.
10:08:04|42050.
10:08:04|42049.99
10:08:06|42050.
10:08:08|42050.
10:08:09|42046.46
10:08:10|42046.46
10:08:12|42046.46
10:08:14|42046.45
10:08:15|42046.45
10:08:16|42046.45
10:08:17|42046.45
10:08:18|42041.68
10:08:19|42041.68
10:08:20|42041.68
10:08:21|42041.68
10:08:22|42041.68
10:08:23|42041.68
10:08:24|42041.68
10:08:25|42042.05
10:08:26|42042.05
10:08:27|42042.05
10:08:28|42042.05
10:08:30|42042.05
10:08:31|42042.05
10:08:32|42044.34
10:08:33|42044.34
10:08:33|42044.34
10:08:35|42044.34
10:08:37|42044.33
10:08:37|42040.01
10:08:38|42040.01
10:08:39|42035.01
10:08:40|42035.
10:08:41|42035.01
10:08:42|42035.01
10:08:45|42035.01
10:08:45|42035.01
10:08:46|42035.01
10:08:47|42035.01
10:08:48|42033.19
10:08:50|42033.19
10:08:50|42033.19
10:08:51|42033.19
10:08:52|42031.96
10:08:53|42035.13
10:08:54|42035.13
10:08:55|42038.82
10:08:56|42038.82
10:08:57|42038.95
10:08:58|42038.94
10:08:59|42041.68
10:09:00|42044.39
10:09:01|42044.39
10:09:02|42047.53
10:09:03|42047.53
10:09:04|42047.53
10:09:05|42047.53
10:09:06|42047.52
10:09:08|42037.37
10:09:10|42035.01
10:09:12|42033.18
10:09:13|42033.14
10:09:15|42029.
10:09:16|42024.4
10:09:16|42020.41
10:09:19|42020.41
10:09:19|42020.41
10:09:21|42020.4
10:09:21|42020.4
10:09:22|42020.01
10:09:24|42020.01
10:09:24|42016.38
10:09:25|42016.38
10:09:26|42010.02
10:09:27|42010.02
10:09:28|42010.02
10:09:29|42010.02
10:09:31|42007.99
10:09:32|42007.98
10:09:33|42007.98
10:09:34|42007.97
10:09:35|42006.74
10:09:36|42004.54
10:09:37|42004.49
10:09:38|42004.49
10:09:39|42004.49
10:09:40|42004.49
10:09:41|42000.47
10:09:42|42000.47
10:09:43|42000.01
10:09:44|42000.01
10:09:45|42000.01
10:09:46|42000.
10:09:47|42000.
10:09:48|42000.
10:09:49|42000.
10:09:50|42000.01
10:09:51|41998.68
10:09:52|41998.68
10:09:53|41997.87
10:09:54|41992.04
10:09:55|41992.04
10:09:56|41997.52
10:09:57|41997.52
10:09:58|41997.52
10:09:59|41997.52
10:10:01|41997.63
10:10:02|41997.64
10:10:03|42003.18
10:10:04|42003.07
10:10:05|42003.07
10:10:06|42003.07
10:10:07|42003.06
10:10:09|42003.06
10:10:11|42003.18
10:10:12|42003.18
10:10:13|42003.18
10:10:14|42003.18
10:10:15|42009.99
10:10:16|42010.
10:10:18|42010.
10:10:19|42010.
10:10:20|42010.
10:10:21|42010.
10:10:22|42010.
10:10:23|42010.
10:10:24|42010.
10:10:25|42010.
10:10:26|42010.
10:10:27|42010.
10:10:29|42009.87
10:10:29|42004.81
10:10:30|42004.81
10:10:31|42004.82
10:10:32|42010.02
10:10:33|42010.02
10:10:34|42015.13
10:10:35|42015.12
10:10:36|42018.33
10:10:37|42015.12
10:10:38|42015.13
10:10:39|42014.04
10:10:40|42014.04
10:10:41|42014.04
10:10:42|42014.04
10:10:43|42014.04
10:10:44|42014.04
10:10:45|42013.05
10:10:46|42013.05
10:10:47|42013.05
10:10:48|42013.05
10:10:49|42015.25
10:10:50|42015.25
10:10:51|42015.25
10:10:52|42015.24
10:10:53|42013.13
10:10:54|42013.13
10:10:55|42013.13
10:10:56|42013.13
10:10:57|42013.13
10:10:58|42015.14
10:10:59|42015.14
10:11:00|42015.14
10:11:01|42015.14
10:11:02|42015.14
10:11:03|42013.14
10:11:04|42007.31
10:11:05|42007.31
10:11:06|42007.31
10:11:07|42003.07
10:11:08|42003.07
10:11:10|42003.07
10:11:12|42003.08
10:11:13|42003.03
10:11:14|41993.81
10:11:15|41993.81
10:11:16|41991.18
10:11:17|41991.18
10:11:18|41991.18
10:11:19|41991.18
10:11:20|41990.28
10:11:22|41990.28
10:11:23|41990.28
10:11:23|41990.29
10:11:24|41990.28
10:11:26|41990.28
10:11:26|41990.28
10:11:27|41990.28
10:11:28|41990.29
10:11:29|41990.29
10:11:30|41990.29
10:11:31|41990.29
10:11:33|41990.29
10:11:33|41990.29
10:11:35|41990.29
10:11:36|41992.09
10:11:36|41992.09
10:11:37|41992.09
10:11:38|41987.81
10:11:39|41987.8
10:11:41|41985.44
10:11:41|41976.28
10:11:42|41976.28
10:11:44|41976.28
10:11:44|41976.28
10:11:45|41976.28
10:11:46|41976.28
10:11:47|41976.28
10:11:48|41974.79
10:11:49|41974.78
10:11:50|41983.68
10:11:51|41983.68
10:11:52|41983.69
10:11:53|41983.69
10:11:54|41983.69
10:11:55|41983.69
10:11:57|41983.69
10:11:57|41983.68
10:11:58|41983.69
10:11:59|41983.68
10:12:00|41983.68
10:12:01|41983.67
10:12:02|41983.68
10:12:03|41983.67
10:12:04|41983.66
10:12:06|41983.43
10:12:07|41970.19
10:12:08|41970.19
10:12:09|41970.19
10:12:10|41970.19
10:12:12|41966.18
10:12:13|41966.19
10:12:14|41966.19
10:12:15|41966.19
10:12:16|41966.19
10:12:17|41966.19
10:12:18|41966.19
10:12:20|41966.3
10:12:21|41966.3
10:12:22|41966.31
10:12:23|41968.39
10:12:24|41970.36
10:12:25|41970.36
10:12:26|41970.25
10:12:27|41970.25
10:12:28|41970.34
10:12:29|41970.35
10:12:29|41970.35
10:12:31|41970.35
10:12:32|41970.35
10:12:33|41970.35
10:12:34|41970.35
10:12:35|41970.6
10:12:36|41970.6
10:12:37|41972.03
10:12:38|41972.08
10:12:39|41972.08
10:12:40|41975.94
10:12:41|41977.95
10:12:42|41977.96
10:12:43|41980.
10:12:44|41982.77
10:12:45|41983.48
10:12:46|41983.48
10:12:47|41983.48
10:12:48|41983.48
10:12:49|41983.47
10:12:50|41989.9
10:12:51|41989.9
10:12:52|41989.9
10:12:53|41989.91
10:12:54|41995.95
10:12:55|41995.95
10:12:56|41995.95
10:12:57|41990.49
10:12:58|41990.49
10:12:59|41990.49
10:13:00|41984.34
10:13:01|41984.34
10:13:02|41983.48
10:13:03|41983.48
10:13:04|41983.48
10:13:05|41983.48
10:13:06|41983.48
10:13:07|41983.48
10:13:08|41983.48
10:13:09|41983.48
10:13:10|41983.48
10:13:11|41975.05
10:13:13|41975.06
10:13:15|41970.82
10:13:15|41970.84
10:13:18|41970.84
10:13:19|41970.84
10:13:19|41970.84
10:13:20|41970.84
10:13:23|41970.84
10:13:23|41970.84
10:13:24|41970.71
10:13:25|41970.72
10:13:27|41970.72
10:13:27|41970.72
10:13:28|41970.72
10:13:30|41970.72
10:13:30|41970.72
10:13:32|41970.72
10:13:32|41970.72
10:13:33|41970.72
10:13:34|41970.72
10:13:36|41970.72
10:13:37|41970.71
10:13:37|41970.72
10:13:39|41970.72
10:13:39|41970.72
10:13:41|41970.72
10:13:42|41964.54
10:13:44|41964.55
10:13:44|41964.39
10:13:45|41964.39
10:13:46|41964.39
10:13:47|41964.39
10:13:48|41964.4
10:13:49|41964.66
10:13:50|41964.67
10:13:51|41966.17
10:13:52|41967.23
10:13:53|41967.23
10:13:54|41967.23
10:13:55|41967.23
10:13:56|41967.23
10:13:57|41967.23
10:13:58|41967.22
10:13:59|41967.22
10:14:00|41967.22
10:14:01|41967.22
10:14:02|41967.11
10:14:03|41967.11
10:14:04|41967.11
10:14:05|41967.11
10:14:06|41967.11
10:14:07|41967.1
10:14:08|41967.1
10:14:09|41967.11
10:14:10|41977.82
10:14:11|41977.81
10:14:13|41977.81
10:14:14|41982.
10:14:16|41984.56
10:14:17|41970.71
10:14:17|41970.71
10:14:19|41970.71
10:14:20|41967.1
10:14:21|41967.1
10:14:22|41967.11
10:14:23|41967.11
10:14:24|41967.11
10:14:25|41967.11
10:14:27|41967.11
10:14:28|41967.1
10:14:29|41963.84
10:14:30|41965.
10:14:31|41965.
10:14:31|41965.
10:14:33|41965.
10:14:34|41965.
10:14:35|41967.1
10:14:36|41967.1
10:14:36|41967.1
10:14:38|41967.11
10:14:39|41967.1
10:14:41|41967.11
10:14:41|41962.47
10:14:43|41959.4
10:14:43|41959.19
10:14:44|41962.86
10:14:46|41964.52
10:14:47|41966.33
10:14:48|41967.97
10:14:49|41964.04
10:14:50|41957.43
10:14:51|41960.38
10:14:52|41968.21
10:14:53|41967.89
10:14:54|41967.89
10:14:55|41965.76
10:14:56|41956.6
10:14:57|41957.62
10:14:58|41960.08
10:14:59|41960.89
10:15:00|41961.99
10:15:01|41961.99
10:15:02|41956.6
10:15:03|41956.6
10:15:04|41946.84
10:15:05|41946.84
10:15:06|41946.98
10:15:07|41949.13
10:15:08|41949.13
10:15:09|41940.43
10:15:10|41940.54
10:15:11|41940.54
10:15:12|41944.58
10:15:13|41950.
10:15:14|41951.33
10:15:16|41956.01
10:15:17|41955.65
10:15:18|41948.22
10:15:19|41948.22
10:15:21|41940.84
10:15:22|41940.84
10:15:23|41940.84
10:15:25|41940.84
10:15:25|41940.84
10:15:27|41937.93
10:15:28|41937.93
10:15:29|41937.93
10:15:30|41945.47
10:15:31|41949.17
10:15:32|41949.16
10:15:33|41930.01
10:15:34|41930.01
10:15:35|41930.
10:15:36|41930.
10:15:37|41930.
10:15:38|41930.01
10:15:39|41930.
10:15:40|41930.01
10:15:41|41930.01
10:15:42|41930.01
10:15:43|41930.01
10:15:44|41930.01
10:15:45|41938.91
10:15:46|41938.91
10:15:47|41938.92
10:15:48|41930.02
10:15:49|41920.94
10:15:50|41920.93
10:15:51|41920.89
10:15:52|41920.89
10:15:53|41920.86
10:15:54|41920.86
10:15:55|41839.52
10:15:56|41828.05
10:15:57|41800.
10:15:58|41849.38
10:15:59|41869.02
10:16:00|41845.62
10:16:01|41841.65
10:16:02|41837.41
10:16:03|41846.54
10:16:04|41857.17
10:16:05|41851.67
10:16:06|41869.99
10:16:07|41863.54
10:16:08|41875.79
10:16:09|41877.88
10:16:10|41872.
10:16:11|41872.
10:16:12|41873.1
10:16:13|41873.1
10:16:16|41863.91
10:16:18|41848.46
10:16:19|41846.32
10:16:21|41849.59
10:16:22|41867.5
10:16:23|41867.5
10:16:25|41855.35
10:16:26|41847.1
10:16:26|41847.46
10:16:27|41847.46
10:16:29|41856.36
10:16:30|41850.69
10:16:31|41856.35
10:16:32|41856.35
10:16:33|41856.47
10:16:33|41867.5
10:16:34|41867.5
10:16:35|41856.48
10:16:37|41859.5
10:16:38|41850.69
10:16:39|41850.12
10:16:39|41850.12
10:16:41|41852.21
10:16:42|41857.55
10:16:42|41852.85
10:16:43|41852.85
10:16:44|41838.26
10:16:46|41838.37
10:16:47|41822.13
10:16:48|41822.95
10:16:49|41822.95
10:16:49|41821.86
10:16:50|41815.55
10:16:52|41802.84
10:16:53|41807.43
10:16:54|41798.23
10:16:54|41806.19
10:16:56|41810.85
10:16:56|41806.13
10:16:58|41806.13
10:16:58|41806.13
10:16:59|41806.13
10:17:00|41806.13
10:17:01|41815.51
10:17:03|41815.5
10:17:04|41815.5
10:17:04|41819.71
10:17:05|41824.86
10:17:06|41820.04
10:17:08|41820.04
10:17:08|41820.04
10:17:09|41820.04
10:17:10|41820.04
10:17:11|41823.38
10:17:12|41815.5
10:17:13|41806.13
10:17:14|41802.51
10:17:16|41796.54
10:17:16|41795.62
10:17:19|41796.53
10:17:19|41800.51
10:17:21|41800.01
10:17:22|41819.21
10:17:23|41800.01
10:17:24|41800.26
10:17:26|41800.25
10:17:27|41800.26
10:17:27|41802.48
10:17:28|41800.29
10:17:29|41801.15
10:17:30|41801.15
10:17:31|41803.67
10:17:32|41803.68
10:17:33|41803.68
10:17:34|41803.68
10:17:35|41795.62
10:17:37|41795.62
10:17:37|41805.66
10:17:38|41812.92
10:17:39|41813.83
10:17:40|41809.72
10:17:41|41805.66
10:17:42|41813.83
10:17:43|41813.84
10:17:44|41813.84
10:17:45|41813.83
10:17:46|41813.83
10:17:47|41807.58
10:17:48|41813.83
10:17:49|41816.9
10:17:50|41807.59
10:17:51|41807.59
10:17:52|41814.73
10:17:53|41809.7
10:17:54|41813.22
10:17:55|41815.26
10:17:56|41802.78
10:17:58|41802.79
10:17:58|41806.64
10:17:59|41805.36
10:18:00|41805.36
10:18:01|41814.55
10:18:02|41814.67
10:18:03|41814.67
10:18:04|41814.68
10:18:05|41814.68
10:18:06|41814.68
10:18:07|41814.77
10:18:08|41819.97
10:18:09|41819.97
10:18:11|41819.96
10:18:11|41819.94
10:18:13|41819.94
10:18:13|41819.98
10:18:14|41830.38
10:18:15|41830.39
10:18:16|41841.99
10:18:17|41842.
10:18:19|41855.07
10:18:20|41842.77
10:18:22|41834.57
10:18:23|41834.56
10:18:24|41824.7
10:18:25|41821.02
10:18:26|41821.71
10:18:27|41830.63
10:18:28|41825.05
10:18:29|41828.32
10:18:30|41828.32
10:18:31|41833.64
10:18:32|41836.28
10:18:33|41836.28
10:18:34|41838.37
10:18:35|41840.
10:18:36|41844.47
10:18:37|41846.
10:18:38|41849.36
10:18:39|41847.59
10:18:40|41847.6
10:18:41|41850.11
10:18:42|41850.11
10:18:43|41850.12
10:18:44|41850.12
10:18:45|41850.11
10:18:46|41850.12
10:18:47|41844.79
10:18:48|41844.15
10:18:49|41844.14
10:18:50|41844.14
10:18:51|41844.14
10:18:52|41844.14
10:18:53|41844.14
10:18:54|41844.14
10:18:55|41844.14
10:18:56|41844.14
10:18:57|41844.14
10:18:58|41844.15
10:18:59|41844.15
10:19:00|41844.15
10:19:01|41847.23
10:19:02|41831.42
10:19:03|41835.65
10:19:04|41835.65
10:19:05|41835.65
10:19:06|41834.01
10:19:07|41834.01
10:19:08|41837.97
10:19:09|41837.85
10:19:10|41837.84
10:19:11|41830.
10:19:12|41830.
10:19:13|41825.28
10:19:14|41825.28
10:19:15|41833.75
10:19:16|41833.75
10:19:18|41841.12
10:19:20|41841.12
10:19:21|41841.12
10:19:22|41849.99
10:19:23|41849.99
10:19:24|41849.99
10:19:25|41849.99
10:19:26|41849.99
10:19:27|41847.02
10:19:28|41847.02
10:19:30|41847.02
10:19:30|41847.02
10:19:31|41847.02
10:19:32|41849.99
10:19:33|41855.03
10:19:34|41859.49
10:19:35|41859.49
10:19:36|41855.17
10:19:37|41859.49
10:19:38|41859.37
10:19:39|41855.51
10:19:40|41857.91
10:19:42|41857.91
10:19:42|41852.69
10:19:44|41852.69
10:19:45|41852.69
10:19:45|41852.69
10:19:47|41852.69
10:19:47|41852.69
10:19:48|41855.54
10:19:50|41855.54
10:19:51|41857.9
10:19:51|41857.9
10:19:52|41857.9
10:19:53|41860.
10:19:54|41857.9
10:19:55|41857.91
10:19:57|41858.04
10:19:58|41858.04
10:19:59|41858.03
10:20:00|41858.03
10:20:01|41862.35
10:20:02|41862.35
10:20:03|41862.35
10:20:04|41865.22
10:20:05|41860.01
10:20:06|41860.
10:20:06|41860.
10:20:08|41860.14
10:20:09|41860.14
10:20:10|41860.03
10:20:11|41876.01
10:20:12|41876.01
10:20:13|41875.9
10:20:14|41882.65
10:20:15|41885.97
10:20:15|41885.98
10:20:17|41885.97
10:20:18|41885.85
10:20:20|41876.02
10:20:21|41885.97
10:20:23|41874.3
10:20:24|41867.91
10:20:25|41870.
10:20:25|41870.
10:20:27|41869.99
10:20:28|41870.
10:20:30|41870.
10:20:31|41872.32
10:20:32|41858.51
10:20:33|41861.58
10:20:34|41865.47
10:20:34|41865.48
10:20:35|41865.47
10:20:37|41875.29
10:20:38|41867.
10:20:38|41867.01
10:20:39|41860.11
10:20:40|41860.11
10:20:42|41860.
10:20:43|41854.3
10:20:44|41841.98
10:20:45|41841.98
10:20:46|41841.97
10:20:46|41841.97
10:20:48|41843.19
10:20:49|41843.18
10:20:50|41843.18
10:20:51|41843.18
10:20:52|41843.18
10:20:52|41832.34
10:20:53|41832.33
10:20:56|41832.34
10:20:56|41832.34
10:20:57|41832.33
10:20:58|41832.33
10:20:59|41832.34
10:21:00|41832.34
10:21:02|41833.29
10:21:03|41843.18
10:21:03|41843.18
10:21:04|41843.19
10:21:05|41843.18
10:21:06|41843.18
10:21:07|41843.18
10:21:08|41843.18
10:21:09|41843.18
10:21:10|41843.18
10:21:11|41842.92
10:21:13|41842.92
10:21:13|41842.92
10:21:14|41842.92
10:21:16|41832.34
10:21:17|41832.34
10:21:17|41832.34
10:21:18|41832.34
10:21:21|41832.33
10:21:22|41832.34
10:21:23|41841.79
10:21:25|41841.8
10:21:27|41849.06
10:21:27|41846.31
10:21:29|41840.7
10:21:30|41840.7
10:21:31|41838.39
10:21:32|41832.33
10:21:33|41832.34
10:21:33|41825.16
10:21:35|41825.17
10:21:36|41827.15
10:21:37|41827.15
10:21:38|41829.26
10:21:38|41827.7
10:21:40|41811.28
10:21:41|41811.4
10:21:42|41828.62
10:21:43|41833.26
10:21:43|41834.43
10:21:44|41827.53
10:21:46|41827.54
10:21:47|41827.53
10:21:48|41837.82
10:21:49|41837.82
10:21:50|41837.82
10:21:51|41837.83
10:21:52|41837.83
10:21:53|41837.83
10:21:54|41839.93
10:21:55|41840.
10:21:56|41845.32
10:21:57|41847.7
10:21:58|41852.8
10:21:59|41855.07
10:21:59|41847.72
10:22:01|41853.86
10:22:02|41853.87
10:22:03|41858.9
10:22:04|41858.9
10:22:04|41858.9
10:22:05|41858.98
10:22:06|41873.91
10:22:07|41865.73
10:22:09|41863.97
10:22:10|41857.44
10:22:12|41860.82
10:22:12|41860.82
10:22:13|41854.42
10:22:15|41854.42
10:22:15|41854.42
10:22:16|41854.42
10:22:17|41854.42
10:22:18|41854.42
10:22:19|41856.5
10:22:22|41856.5
10:22:23|41856.5
10:22:23|41856.5
10:22:25|41856.5
10:22:25|41856.51
10:22:27|41856.51
10:22:28|41856.51
10:22:28|41856.5
10:22:29|41862.29
10:22:31|41868.01
10:22:32|41868.01
10:22:33|41873.55
10:22:34|41875.67
10:22:35|41875.67
10:22:36|41875.66
10:22:37|41875.67
10:22:38|41880.83
10:22:39|41880.82
10:22:40|41880.82
10:22:41|41880.82
10:22:42|41880.83
10:22:43|41880.7
10:22:44|41876.25
10:22:44|41865.81
10:22:46|41862.6
10:22:47|41870.2
10:22:48|41870.2
10:22:48|41874.18
10:22:50|41874.18
10:22:51|41874.18
10:22:52|41874.18
10:22:53|41874.18
10:22:54|41874.18
10:22:55|41868.36
10:22:56|41868.36
10:22:57|41868.36
10:22:58|41868.36
10:22:59|41868.36
10:23:00|41868.36
10:23:01|41865.36
10:23:02|41865.36
10:23:03|41867.58
10:23:04|41869.61
10:23:05|41871.88
10:23:06|41875.7
10:23:07|41875.7
10:23:08|41875.71
10:23:09|41876.35
10:23:10|41876.35
10:23:11|41875.58
10:23:12|41865.2
10:23:13|41865.2
10:23:14|41865.2
10:23:15|41865.2
10:23:16|41865.2
10:23:17|41866.35
10:23:18|41861.35
10:23:19|41860.
10:23:20|41860.
10:23:21|41860.
10:23:22|41860.01
10:23:24|41860.01
10:23:25|41860.01
10:23:26|41860.01
10:23:27|41860.
10:23:28|41860.01
10:23:29|41860.01
10:23:30|41860.04
10:23:32|41860.05
10:23:32|41860.05
10:23:34|41860.05
10:23:35|41860.05
10:23:35|41860.05
10:23:36|41860.13
10:23:37|41864.43
10:23:38|41861.05
10:23:39|41864.3
10:23:41|41853.41
10:23:42|41853.41
10:23:43|41853.41
10:23:44|41853.4
10:23:44|41853.36
10:23:46|41853.36
10:23:47|41853.36
10:23:49|41850.82
10:23:49|41851.95
10:23:51|41834.2
10:23:52|41834.2
10:23:53|41834.2
10:23:54|41833.15
10:23:54|41833.28
10:23:56|41840.78
10:23:57|41840.78
10:23:57|41840.79
10:23:58|41840.79
10:23:59|41846.75
10:24:00|41846.74
10:24:02|41830.01
10:24:03|41849.35
10:24:03|41849.34
10:24:06|41846.74
10:24:06|41846.74
10:24:07|41833.27
10:24:08|41835.85
10:24:09|41833.24
10:24:10|41831.8
10:24:11|41831.8
10:24:12|41829.32
10:24:13|41828.01
10:24:14|41831.21
10:24:16|41831.21
10:24:16|41831.22
10:24:17|41831.22
10:24:18|41831.28
10:24:19|41831.28
10:24:20|41828.01
10:24:21|41828.01
10:24:23|41840.
10:24:25|41827.91
10:24:26|41827.91
10:24:28|41827.91
10:24:30|41835.07
10:24:31|41835.35
10:24:32|41833.42
10:24:33|41811.28
10:24:34|41799.81
10:24:36|41794.4
10:24:36|41801.91
10:24:37|41798.5
10:24:38|41804.56
10:24:39|41804.56
10:24:40|41804.44
10:24:41|41804.44
10:24:42|41804.44
10:24:43|41798.95
10:24:44|41803.66
10:24:45|41803.65
10:24:46|41811.91
10:24:47|41811.91
10:24:48|41803.65
10:24:49|41800.
10:24:51|41800.
10:24:52|41793.08
10:24:52|41794.99
10:24:54|41788.07
10:24:54|41788.22
10:24:55|41788.83
10:24:57|41786.03
10:24:57|41786.15
10:24:58|41788.82
10:24:59|41788.82
10:25:00|41788.71
10:25:01|41788.7
10:25:03|41788.7
10:25:04|41783.78
10:25:05|41783.78
10:25:05|41783.78
10:25:07|41783.78
10:25:07|41782.31
10:25:08|41782.32
10:25:10|41783.89
10:25:10|41788.29
10:25:13|41795.85
10:25:14|41793.91
10:25:15|41788.11
10:25:16|41788.12
10:25:17|41788.12
10:25:18|41793.49
10:25:19|41788.13
10:25:20|41788.1
10:25:21|41793.43
10:25:23|41792.01
10:25:24|41793.94
10:25:26|41789.76
10:25:27|41789.76
10:25:28|41789.76
10:25:29|41789.76
10:25:30|41799.95
10:25:31|41798.25
10:25:32|41801.32
10:25:34|41798.01
10:25:34|41798.02
10:25:35|41798.02
10:25:36|41798.01
10:25:38|41789.64
10:25:39|41789.64
10:25:40|41789.64
10:25:41|41786.53
10:25:42|41786.53
10:25:43|41786.53
10:25:44|41786.15
10:25:45|41791.21
10:25:46|41791.1
10:25:47|41779.73
10:25:48|41779.73
10:25:49|41789.64
10:25:50|41795.22
10:25:51|41795.22
10:25:52|41795.22
10:25:53|41795.22
10:25:54|41795.22
10:25:55|41795.22
10:25:56|41795.37
10:25:57|41785.15
10:25:58|41788.19
10:25:59|41788.19
10:26:00|41798.02
10:26:01|41798.02
10:26:02|41798.02
10:26:04|41798.02
10:26:05|41806.35
10:26:06|41806.35
10:26:06|41806.35
10:26:08|41800.
10:26:09|41797.07
10:26:10|41798.21
10:26:11|41798.21
10:26:12|41798.16
10:26:12|41798.17
10:26:13|41801.21
10:26:14|41806.35
10:26:16|41806.35
10:26:17|41804.88
10:26:18|41804.88
10:26:19|41806.96
10:26:20|41804.75
10:26:21|41798.
10:26:21|41790.82
10:26:23|41790.82
10:26:24|41798.61
10:26:25|41798.65
10:26:27|41798.64
10:26:28|41799.54
10:26:29|41799.53
10:26:30|41799.55
10:26:30|41792.56
10:26:32|41792.71
10:26:33|41792.72
10:26:34|41792.7
10:26:35|41792.7
10:26:36|41792.69
10:26:37|41792.69
10:26:38|41792.68
10:26:39|41792.68
10:26:40|41792.68
10:26:41|41792.69
10:26:42|41799.34
10:26:43|41799.34
10:26:44|41804.25
10:26:45|41804.75
10:26:46|41803.43
10:26:47|41803.42
10:26:48|41803.42
10:26:49|41803.42
10:26:50|41803.42
10:26:51|41803.42
10:26:52|41803.42
10:26:53|41803.43
10:26:54|41809.34
10:26:55|41809.34
10:26:56|41809.34
10:26:57|41809.35
10:26:58|41809.35
10:26:59|41815.74
10:27:00|41819.99
10:27:01|41819.99
10:27:02|41819.99
10:27:03|41817.86
10:27:04|41817.86
10:27:05|41820.
10:27:06|41820.
10:27:07|41820.
10:27:08|41820.
10:27:09|41820.
10:27:10|41820.
10:27:11|41820.
10:27:12|41820.
10:27:13|41824.86
10:27:14|41824.71
10:27:15|41824.71
10:27:16|41817.87
10:27:17|41817.87
10:27:18|41817.86
10:27:19|41823.86
10:27:20|41823.86
10:27:21|41823.86
10:27:22|41823.85
10:27:23|41828.81
10:27:24|41828.8
10:27:25|41828.8
10:27:27|41828.68
10:27:29|41822.54
10:27:31|41825.8
10:27:31|41825.8
10:27:33|41825.8
10:27:35|41825.33
10:27:35|41811.39
10:27:37|41813.4
10:27:38|41815.51
10:27:40|41815.51
10:27:41|41815.51
10:27:41|41799.53
10:27:42|41799.54
10:27:44|41799.54
10:27:44|41799.54
10:27:46|41801.06
10:27:47|41801.04
10:27:48|41793.73
10:27:49|41792.4
10:27:49|41792.4
10:27:51|41793.85
10:27:51|41793.85
10:27:52|41793.85
10:27:54|41793.85
10:27:55|41795.26
10:27:56|41795.27
10:27:58|41795.27
10:27:59|41795.27
10:28:00|41795.27
10:28:01|41795.27
10:28:02|41795.29
10:28:03|41795.29
10:28:03|41795.29
10:28:05|41810.
10:28:06|41810.
10:28:07|41810.
10:28:08|41799.65
10:28:09|41799.48
10:28:10|41796.74
10:28:11|41796.74
10:28:12|41796.74
10:28:13|41796.75
10:28:13|41796.87
10:28:15|41796.87
10:28:17|41800.46
10:28:17|41800.46
10:28:18|41800.46
10:28:19|41808.34
10:28:20|41808.33
10:28:21|41808.34
10:28:22|41808.34
10:28:24|41808.34
10:28:24|41808.33
10:28:27|41808.34
10:28:27|41808.34
10:28:29|41813.4
10:28:30|41820.
10:28:31|41819.99
10:28:32|41813.6
10:28:34|41813.59
10:28:35|41813.59
10:28:36|41813.6
10:28:37|41813.6
10:28:38|41813.6
10:28:39|41813.6
10:28:40|41810.45
10:28:41|41806.88
10:28:43|41806.89
10:28:44|41806.89
10:28:45|41806.88
10:28:46|41806.88
10:28:47|41802.39
10:28:48|41795.98
10:28:49|41795.98
10:28:50|41799.66
10:28:51|41799.66
10:28:52|41799.66
10:28:53|41799.66
10:28:54|41799.66
10:28:55|41799.66
10:28:56|41796.59
10:28:57|41796.59
10:28:58|41796.59
10:28:59|41796.59
10:29:00|41799.64
10:29:01|41799.64
10:29:02|41799.64
10:29:03|41802.05
10:29:04|41805.92
10:29:05|41805.91
10:29:06|41802.18
10:29:07|41802.19
10:29:08|41802.19
10:29:09|41802.19
10:29:10|41805.92
10:29:11|41805.79
10:29:12|41805.79
10:29:14|41802.59
10:29:15|41802.6
10:29:16|41799.97
10:29:17|41799.97
10:29:18|41799.97
10:29:18|41799.97
10:29:20|41799.97
10:29:21|41799.97
10:29:22|41799.97
10:29:23|41799.97
10:29:24|41799.96
10:29:25|41798.73
10:29:26|41798.73
10:29:27|41798.73
10:29:29|41798.72
10:29:30|41798.72
10:29:30|41800.09
10:29:31|41800.09
10:29:32|41800.77
10:29:35|41800.88
10:29:35|41800.89
10:29:37|41800.89
10:29:37|41802.59
10:29:38|41802.6
10:29:39|41802.6
10:29:40|41802.6
10:29:41|41806.
10:29:43|41819.99
10:29:44|41820.
10:29:46|41819.99
10:29:47|41820.
10:29:48|41819.87
10:29:49|41819.87
10:29:50|41819.87
10:29:51|41819.87
10:29:52|41806.79
10:29:52|41806.78
10:29:54|41806.78
10:29:55|41805.81
10:29:56|41801.73
10:29:57|41801.73
10:29:58|41801.73
10:29:59|41801.73
10:30:00|41801.73
10:30:00|41804.27
10:30:02|41804.27
10:30:02|41799.34
10:30:04|41790.
10:30:05|41789.99
10:30:06|41789.99
10:30:06|41789.99
10:30:08|41794.54
10:30:09|41782.41
10:30:10|41775.85
10:30:11|41782.53
10:30:12|41776.58
10:30:14|41776.57
10:30:15|41776.57
10:30:16|41788.41
10:30:17|41788.41
10:30:18|41786.05
10:30:19|41786.05
10:30:20|41789.84
10:30:21|41789.84
10:30:22|41789.84
10:30:23|41789.71
10:30:24|41790.
10:30:25|41790.
10:30:26|41790.
10:30:27|41795.26
10:30:28|41803.46
10:30:30|41803.46
10:30:32|41807.43
10:30:34|41809.18
10:30:35|41814.77
10:30:36|41814.65
10:30:37|41795.52
10:30:38|41795.53
10:30:39|41795.53
10:30:40|41795.53
10:30:41|41795.53
10:30:42|41804.93
10:30:43|41804.92
10:30:44|41804.92
10:30:45|41796.96
10:30:46|41796.96
10:30:47|41796.96
10:30:48|41796.96
10:30:49|41795.28
10:30:50|41799.22
10:30:51|41799.22
10:30:52|41800.07
10:30:53|41800.07
10:30:54|41787.59
10:30:55|41787.59
10:30:56|41787.59
10:30:57|41787.59
10:30:58|41787.59
10:30:59|41787.59
10:31:00|41787.59
10:31:01|41791.19
10:31:02|41791.2
10:31:03|41791.07
10:31:04|41787.6
10:31:05|41787.6
10:31:06|41787.6
10:31:07|41787.61
10:31:08|41791.99
10:31:09|41792.
10:31:10|41794.36
10:31:11|41795.87
10:31:12|41800.
10:31:13|41800.
10:31:14|41800.
10:31:15|41799.99
10:31:16|41799.99
10:31:17|41799.81
10:31:19|41799.81
10:31:20|41799.81
10:31:21|41799.96
10:31:22|41798.28
10:31:23|41798.55
10:31:24|41800.
10:31:25|41800.7
10:31:26|41804.91
10:31:27|41804.91
10:31:28|41804.91
10:31:29|41804.79
10:31:31|41804.79
10:31:33|41804.8
10:31:34|41804.91
10:31:35|41804.79
10:31:36|41800.01
10:31:38|41800.58
10:31:39|41800.58
10:31:40|41800.92
10:31:41|41800.92
10:31:41|41800.92
10:31:44|41800.92
10:31:45|41800.92
10:31:45|41790.94
10:31:46|41790.93
10:31:47|41790.93
10:31:48|41790.93
10:31:49|41781.95
10:31:50|41781.95
10:31:51|41781.95
10:31:52|41781.95
10:31:53|41781.95
10:31:54|41782.03
10:31:55|41782.06
10:31:56|41782.06
10:31:57|41782.07
10:31:58|41782.06
10:31:59|41780.01
10:32:00|41780.
10:32:01|41780.
10:32:02|41780.
10:32:03|41780.01
10:32:04|41778.55
10:32:05|41778.55
10:32:06|41778.42
10:32:07|41778.42
10:32:08|41778.42
10:32:09|41777.82
10:32:10|41776.19
10:32:11|41771.06
10:32:12|41753.
10:32:13|41738.39
10:32:14|41732.19
10:32:15|41744.61
10:32:16|41749.99
10:32:17|41749.99
10:32:18|41750.
10:32:19|41759.3
10:32:20|41756.27
10:32:21|41759.31
10:32:22|41759.99
10:32:23|41769.99
10:32:24|41769.99
10:32:25|41769.99
10:32:26|41756.31
10:32:27|41756.91
10:32:28|41765.25
10:32:29|41761.89
10:32:31|41773.82
10:32:33|41772.32
10:32:35|41770.47
10:32:37|41783.
10:32:37|41783.19
10:32:39|41787.07
10:32:40|41780.69
10:32:42|41786.95
10:32:43|41786.95
10:32:45|41786.95
10:32:46|41784.8
10:32:47|41784.8
10:32:48|41784.8
10:32:49|41784.8
10:32:50|41769.69
10:32:51|41769.69
10:32:52|41769.69
10:32:52|41772.19
10:32:54|41772.18
10:32:55|41764.89
10:32:56|41768.14
10:32:57|41772.19
10:32:58|41772.19
10:32:59|41772.2
10:33:00|41772.19
10:33:02|41772.19
10:33:03|41772.2
10:33:04|41772.2
10:33:05|41772.19
10:33:06|41772.2
10:33:07|41772.2
10:33:08|41772.2
10:33:09|41772.2
10:33:09|41772.19
10:33:11|41772.19
10:33:11|41772.19
10:33:13|41770.
10:33:14|41770.
10:33:15|41771.52
10:33:16|41767.92
10:33:16|41767.91
10:33:18|41767.91
10:33:19|41759.32
10:33:20|41759.31
10:33:20|41756.3
10:33:22|41756.31
10:33:22|41756.31
10:33:24|41756.57
10:33:24|41756.57
10:33:26|41757.26
10:33:26|41756.3
10:33:28|41757.27
10:33:28|41757.27
10:33:29|41758.31
10:33:30|41758.31
10:33:33|41767.64
10:33:35|41763.76
10:33:35|41759.75
10:33:37|41754.98
10:33:38|41754.98
10:33:39|41754.98
10:33:40|41754.98
10:33:41|41754.98
10:33:43|41759.69
10:33:44|41757.68
10:33:44|41757.68
10:33:46|41757.69
10:33:47|41757.69
10:33:48|41757.69
10:33:50|41757.68
10:33:50|41757.68
10:33:51|41757.68
10:33:52|41757.69
10:33:53|41767.35
10:33:54|41768.5
10:33:55|41768.5
10:33:56|41770.34
10:33:57|41770.35
10:33:59|41770.35
10:33:59|41770.34
10:34:00|41770.34
10:34:01|41770.34
10:34:02|41754.16
10:34:03|41758.71
10:34:04|41761.97
10:34:05|41761.97
10:34:06|41761.38
10:34:07|41761.38
10:34:08|41761.38
10:34:09|41761.38
10:34:10|41764.66
10:34:11|41764.66
10:34:13|41764.67
10:34:14|41764.54
10:34:15|41764.54
10:34:16|41762.01
10:34:17|41762.01
10:34:18|41758.71
10:34:19|41758.71
10:34:20|41758.71
10:34:21|41754.16
10:34:23|41754.16
10:34:24|41754.16
10:34:25|41754.16
10:34:26|41754.16
10:34:27|41754.95
10:34:28|41754.95
10:34:29|41754.95
10:34:30|41754.95
10:34:31|41754.95
10:34:32|41763.19
10:34:33|41763.19
10:34:35|41766.13
10:34:36|41766.13
10:34:37|41763.23
10:34:39|41763.23
10:34:40|41763.11
10:34:40|41763.11
10:34:41|41763.11
10:34:44|41763.1
10:34:44|41763.1
10:34:45|41763.1
10:34:47|41763.1
10:34:47|41763.1
10:34:48|41763.11
10:34:50|41763.1
10:34:51|41763.1
10:34:52|41763.3
10:34:53|41763.31
10:34:55|41763.31
10:34:56|41763.31
10:34:57|41763.3
10:34:58|41763.3
10:34:59|41763.3
10:35:00|41763.3
10:35:01|41763.3
10:35:02|41763.3
10:35:03|41767.47
10:35:03|41767.47
10:35:05|41767.66
10:35:06|41767.65
10:35:07|41780.96
10:35:07|41780.94
10:35:09|41780.94
10:35:09|41780.94
10:35:11|41780.94
10:35:12|41782.
10:35:13|41781.19
10:35:14|41777.76
10:35:14|41782.99
10:35:16|41783.
10:35:16|41783.
10:35:18|41783.
10:35:18|41783.
10:35:20|41786.9
10:35:21|41787.19
10:35:21|41787.19
10:35:23|41789.99
10:35:24|41789.99
10:35:25|41789.99
10:35:25|41789.99
10:35:26|41790.
10:35:27|41790.
10:35:29|41790.
10:35:30|41790.
10:35:30|41790.66
10:35:31|41783.77
10:35:32|41783.77
10:35:34|41783.63
10:35:34|41783.63
10:35:36|41783.5
10:35:37|41773.72
10:35:39|41780.44
10:35:41|41789.22
10:35:42|41789.22
10:35:42|41785.31
10:35:43|41785.3
10:35:44|41785.3
10:35:46|41785.3
10:35:46|41791.99
10:35:48|41791.99
10:35:49|41792.
10:35:50|41791.99
10:35:50|41791.99
10:35:51|41793.96
10:35:52|41793.96
10:35:53|41793.96
10:35:54|41793.96
10:35:55|41793.95
10:35:57|41793.95
10:35:57|41791.87
10:35:58|41791.88
10:36:00|41799.99
10:36:01|41800.
10:36:01|41800.
10:36:03|41799.99
10:36:03|41796.86
10:36:05|41796.97
10:36:05|41796.97
10:36:07|41796.98
10:36:08|41796.98
10:36:08|41806.73
10:36:10|41797.36
10:36:10|41803.09
10:36:11|41803.09
10:36:12|41790.
10:36:13|41793.91
10:36:14|41785.3
10:36:15|41785.3
10:36:16|41785.3
10:36:17|41785.31
10:36:19|41780.
10:36:19|41780.
10:36:20|41785.28
10:36:21|41785.29
10:36:23|41785.29
10:36:23|41785.28
10:36:24|41785.29
10:36:25|41785.29
10:36:26|41785.16
10:36:28|41780.09
10:36:28|41780.09
10:36:29|41780.09
10:36:32|41780.1
10:36:32|41782.59
10:36:33|41782.59
10:36:35|41784.71
10:36:37|41784.71
10:36:39|41792.36
10:36:40|41788.92
10:36:41|41793.56
10:36:42|41790.29
10:36:43|41790.29
10:36:44|41795.8
10:36:46|41795.8
10:36:47|41789.82
10:36:48|41798.84
10:36:49|41796.88
10:36:50|41796.88
10:36:51|41796.88
10:36:51|41796.88
10:36:53|41794.79
10:36:54|41794.79
10:36:55|41794.68
10:36:56|41797.31
10:36:57|41797.31
10:36:58|41797.3
10:36:59|41797.31
10:37:00|41797.31
10:37:01|41797.31
10:37:02|41797.31
10:37:02|41797.31
10:37:04|41797.31
10:37:05|41797.31
10:37:05|41797.31
10:37:07|41797.31
10:37:08|41794.9
10:37:09|41794.89
10:37:10|41794.89
10:37:11|41790.9
10:37:12|41790.89
10:37:13|41790.89
10:37:14|41790.9
10:37:16|41781.06
10:37:16|41790.89
10:37:17|41790.9
10:37:18|41790.89
10:37:19|41790.89
10:37:20|41791.52
10:37:21|41791.52
10:37:22|41790.89
10:37:24|41795.02
10:37:24|41790.89
10:37:25|41790.89
10:37:26|41790.89
10:37:27|41790.89
10:37:28|41790.89
10:37:29|41790.89
10:37:30|41790.9
10:37:31|41790.9
10:37:34|41790.9
10:37:34|41795.02
10:37:36|41807.09
10:37:38|41807.08
10:37:39|41807.08
10:37:40|41807.08
10:37:41|41805.
10:37:43|41799.02
10:37:45|41799.02
10:37:45|41806.
10:37:46|41799.33
10:37:47|41799.33
10:37:48|41809.44
10:37:49|41806.38
10:37:50|41806.38
10:37:52|41808.56
10:37:53|41817.81
10:37:54|41817.89
10:37:55|41817.89
10:37:56|41817.9
10:37:57|41817.9
10:37:57|41817.9
10:37:58|41817.89
10:38:00|41806.14
10:38:01|41806.14
10:38:02|41806.14
10:38:03|41806.14
10:38:04|41817.01
10:38:05|41817.8
10:38:05|41817.81
10:38:06|41817.81
10:38:08|41817.81
10:38:08|41817.81
10:38:10|41817.81
10:38:10|41817.81
10:38:12|41817.81
10:38:13|41813.92
10:38:15|41807.91
10:38:15|41807.91
10:38:16|41808.35
10:38:17|41808.33
10:38:18|41809.75
10:38:19|41809.75
10:38:20|41813.76
10:38:22|41813.76
10:38:22|41813.76
10:38:23|41813.76
10:38:24|41813.64
10:38:25|41813.64
10:38:27|41813.65
10:38:27|41813.65
10:38:28|41813.65
10:38:29|41813.77
10:38:30|41813.77
10:38:31|41813.76
10:38:32|41813.76
10:38:33|41813.77
10:38:34|41809.45
10:38:35|41809.45
10:38:38|41809.45
10:38:39|41809.45
10:38:40|41809.46
10:38:42|41809.46
10:38:43|41801.12
10:38:44|41801.12
10:38:45|41801.11
10:38:47|41801.11
10:38:48|41801.11
10:38:49|41795.44
10:38:50|41797.05
10:38:51|41808.4
10:38:52|41804.2
10:38:52|41804.21
10:38:53|41804.21
10:38:55|41804.21
10:38:56|41804.21
10:38:57|41804.21
10:38:58|41804.2
10:38:59|41804.2
10:39:00|41804.21
10:39:01|41804.21
10:39:02|41804.21
10:39:03|41802.05
10:39:03|41802.04
10:39:05|41802.05
10:39:05|41802.05
10:39:07|41802.05
10:39:08|41802.05
10:39:09|41802.05
10:39:10|41802.06
10:39:11|41802.05
10:39:12|41802.05
10:39:13|41802.05
10:39:14|41802.06
10:39:15|41802.04
10:39:16|41792.73
10:39:17|41792.73
10:39:18|41792.73
10:39:19|41792.73
10:39:20|41790.89
10:39:21|41790.89
10:39:22|41790.89
10:39:24|41790.89
10:39:24|41790.9
10:39:26|41792.85
10:39:27|41792.84
10:39:27|41792.85
10:39:28|41790.89
10:39:30|41790.89
10:39:31|41790.89
10:39:31|41790.89
10:39:33|41790.89
10:39:34|41790.89
10:39:35|41790.89
10:39:37|41790.
10:39:39|41790.
10:39:40|41789.92
10:39:42|41790.3
10:39:44|41790.
10:39:44|41775.76
10:39:46|41770.01
10:39:46|41770.01
10:39:47|41770.01
10:39:49|41770.01
10:39:49|41770.01
10:39:51|41770.01
10:39:51|41770.01
10:39:52|41770.01
10:39:54|41779.96
10:39:54|41779.97
10:39:56|41783.02
10:39:57|41786.22
10:39:58|41784.72
10:39:59|41784.72
10:40:00|41784.72
10:40:01|41784.71
10:40:02|41780.46
10:40:03|41780.45
10:40:04|41780.45
10:40:05|41775.96
10:40:06|41775.96
10:40:07|41775.96
10:40:08|41776.07
10:40:09|41776.07
10:40:10|41776.08
10:40:12|41779.14
10:40:12|41779.14
10:40:13|41779.14
10:40:14|41779.25
10:40:15|41777.42
10:40:16|41777.42
10:40:18|41777.42
10:40:18|41777.42
10:40:20|41777.42
10:40:20|41777.43
10:40:21|41777.42
10:40:22|41777.42
10:40:24|41777.42
10:40:25|41776.07
10:40:26|41776.07
10:40:26|41776.07
10:40:27|41777.41
10:40:28|41777.41
10:40:30|41784.65
10:40:31|41784.65
10:40:31|41784.64
10:40:32|41784.63
10:40:33|41784.63
10:40:34|41784.63
10:40:35|41784.63
10:40:37|41782.99
10:40:37|41782.99
10:40:40|41782.99
10:40:41|41782.99
10:40:43|41782.98
10:40:43|41782.98
10:40:44|41782.98
10:40:47|41782.94
10:40:48|41775.78
10:40:48|41775.78
10:40:49|41775.78
10:40:50|41775.78
10:40:53|41775.74
10:40:54|41775.74
10:40:54|41775.74
10:40:55|41775.74
10:40:56|41775.71
10:40:57|41775.72
10:40:58|41775.72
10:40:59|41775.67
10:41:00|41770.01
10:41:01|41770.01
10:41:02|41770.01
10:41:03|41774.67
10:41:04|41774.67
10:41:05|41770.07
10:41:07|41770.07
10:41:07|41770.01
10:41:08|41760.
10:41:09|41759.06
10:41:10|41759.05
10:41:11|41759.05
10:41:12|41763.16
10:41:13|41767.4
10:41:14|41770.6
10:41:15|41770.6
10:41:16|41770.6
10:41:17|41770.6
10:41:19|41774.54
10:41:19|41766.65
10:41:20|41766.65
10:41:21|41766.65
10:41:22|41766.65
10:41:23|41760.
10:41:24|41755.13
10:41:25|41755.14
10:41:27|41747.67
10:41:28|41741.74
10:41:29|41739.32
10:41:30|41752.57
10:41:31|41755.13
10:41:32|41747.09
10:41:33|41749.91
10:41:34|41747.19
10:41:35|41747.19
10:41:36|41747.19
10:41:37|41747.19
10:41:38|41747.19
10:41:39|41747.19
10:41:41|41747.19
10:41:42|41754.52
10:41:43|41754.52
10:41:44|41754.52
10:41:45|41754.51
10:41:46|41751.45
10:41:48|41751.32
10:41:49|41742.66
10:41:50|41742.66
10:41:51|41742.78
10:41:52|41742.78
10:41:53|41742.78
10:41:54|41752.09
10:41:55|41752.09
10:41:56|41754.51
10:41:57|41754.51
10:41:58|41754.52
10:41:59|41755.
10:41:59|41755.
10:42:01|41755.
10:42:02|41750.22
10:42:03|41750.2
10:42:04|41750.2
10:42:05|41750.2
10:42:06|41750.2
10:42:07|41750.2
10:42:08|41750.2
10:42:09|41750.2
10:42:10|41750.2
10:42:11|41750.2
10:42:12|41750.21
10:42:13|41750.21
10:42:14|41750.2
10:42:15|41750.22
10:42:16|41750.22
10:42:17|41750.22
10:42:18|41750.22
10:42:19|41750.22
10:42:20|41750.21
10:42:21|41750.22
10:42:22|41750.08
10:42:23|41751.73
10:42:24|41750.09
10:42:25|41742.79
10:42:26|41742.79
10:42:27|41742.78
10:42:28|41742.78
10:42:29|41742.78
10:42:30|41742.67
10:42:31|41742.67
10:42:32|41742.67
10:42:33|41742.66
10:42:34|41742.66
10:42:35|41739.31
10:42:36|41739.31
10:42:37|41733.98
10:42:39|41730.01
10:42:40|41730.01
10:42:42|41720.07
10:42:44|41719.42
10:42:44|41718.12
10:42:46|41720.02
10:42:47|41725.64
10:42:49|41725.64
10:42:50|41723.03
10:42:51|41718.71
10:42:52|41718.71
10:42:53|41720.43
10:42:54|41725.6
10:42:55|41725.6
10:42:56|41725.61
10:42:57|41727.46
10:42:58|41725.65
10:42:59|41730.
10:43:00|41732.82
10:43:01|41732.82
10:43:02|41731.12
10:43:03|41729.29
10:43:04|41735.97
10:43:05|41738.54
10:43:06|41740.
10:43:07|41739.99
10:43:08|41743.91
10:43:09|41746.87
10:43:10|41749.46
10:43:11|41749.45
10:43:12|41749.45
10:43:13|41750.
10:43:14|41749.99
10:43:15|41750.21
10:43:16|41750.08
10:43:17|41750.08
10:43:18|41749.61
10:43:19|41749.61
10:43:20|41749.61
10:43:21|41749.61
10:43:22|41749.61
10:43:23|41750.06
10:43:24|41750.06
10:43:25|41750.06
10:43:26|41750.06
10:43:27|41750.05
10:43:28|41750.06
10:43:29|41749.26
10:43:30|41755.
10:43:31|41755.
10:43:32|41755.
10:43:33|41755.
10:43:34|41755.
10:43:35|41755.
10:43:36|41755.
10:43:37|41755.
10:43:38|41767.31
10:43:39|41767.31
10:43:40|41767.31
10:43:41|41767.31
10:43:43|41765.66
10:43:45|41765.66
10:43:46|41765.66
10:43:47|41765.66
10:43:48|41765.66
10:43:50|41765.66
10:43:50|41765.66
10:43:52|41765.67
10:43:52|41767.4
10:43:53|41767.39
10:43:54|41767.4
10:43:55|41767.4
10:43:56|41762.66
10:43:57|41762.69
10:43:59|41762.69
10:44:00|41762.67
10:44:01|41772.08
10:44:01|41767.8
10:44:03|41768.16
10:44:03|41773.4
10:44:04|41767.81
10:44:06|41767.8
10:44:07|41767.8
10:44:07|41767.8
10:44:08|41762.88
10:44:09|41762.88
10:44:10|41762.89
10:44:13|41762.89
10:44:13|41762.89
10:44:14|41762.89
10:44:15|41762.89
10:44:16|41762.89
10:44:17|41762.89
10:44:18|41762.89
10:44:19|41762.88
10:44:20|41762.88
10:44:21|41762.88
10:44:22|41762.88
10:44:23|41762.88
10:44:24|41762.88
10:44:25|41762.88
10:44:26|41762.88
10:44:28|41758.8
10:44:29|41761.41
10:44:30|41761.4
10:44:31|41764.86
10:44:32|41773.24
10:44:33|41776.11
10:44:34|41776.11
10:44:35|41773.69
10:44:36|41766.01
10:44:37|41766.07
10:44:39|41761.83
10:44:40|41766.04
10:44:41|41770.87
10:44:42|41770.87
10:44:44|41780.92
10:44:46|41780.91
10:44:46|41780.91
10:44:49|41784.11
10:44:50|41784.12
10:44:51|41784.12
10:44:52|41784.12
10:44:53|41789.99
10:44:54|41789.99
10:44:55|41789.99
10:44:56|41789.99
10:44:57|41789.88
10:44:58|41788.29
10:44:59|41792.43
10:45:01|41792.43
10:45:02|41796.91
10:45:03|41795.42
10:45:04|41795.42
10:45:05|41795.42
10:45:06|41795.42
10:45:07|41795.42
10:45:08|41795.42
10:45:09|41791.47
10:45:10|41791.47
10:45:11|41791.93
10:45:12|41792.2
10:45:13|41799.14
10:45:14|41799.15
10:45:15|41799.15
10:45:16|41799.03
10:45:17|41798.92
10:45:18|41798.92
10:45:19|41798.93
10:45:20|41789.5
10:45:21|41790.69
10:45:22|41790.69
10:45:23|41790.69
10:45:23|41790.69
10:45:25|41790.69
10:45:26|41790.69
10:45:27|41790.69
10:45:28|41790.69
10:45:29|41790.69
10:45:29|41790.68
10:45:31|41790.68
10:45:32|41790.68
10:45:33|41790.69
10:45:34|41791.47
10:45:35|41792.94
10:45:36|41792.94
10:45:37|41783.82
10:45:38|41783.82
10:45:39|41783.08
10:45:40|41783.07
10:45:41|41783.07
10:45:42|41783.07
10:45:43|41780.
10:45:45|41780.
10:45:47|41773.27
10:45:48|41773.27
10:45:49|41773.27
10:45:50|41773.27
10:45:52|41773.28
10:45:53|41766.63
10:45:53|41766.63
10:45:55|41763.28
10:45:56|41763.27
10:45:57|41763.27
10:45:58|41763.27
10:45:59|41763.27
10:46:00|41763.27
10:46:01|41762.32
10:46:02|41762.32
10:46:03|41762.32
10:46:04|41762.32
10:46:06|41762.32
10:46:06|41762.32
10:46:07|41762.32
10:46:08|41762.32
10:46:09|41762.32
10:46:10|41762.21
10:46:11|41754.89
10:46:12|41754.88
10:46:13|41754.88
10:46:14|41754.88
10:46:15|41754.88
10:46:16|41754.88
10:46:17|41754.88
10:46:18|41754.88
10:46:19|41754.89
10:46:20|41754.89
10:46:21|41762.05
10:46:22|41762.17
10:46:23|41762.17
10:46:24|41762.32
10:46:25|41763.
10:46:27|41763.
10:46:27|41763.
10:46:28|41762.95
10:46:29|41762.95
10:46:30|41762.95
10:46:31|41762.95
10:46:32|41764.59
10:46:34|41764.59
10:46:34|41764.59
10:46:35|41764.59
10:46:37|41764.59
10:46:37|41764.59
10:46:38|41755.
10:46:39|41754.46
10:46:40|41754.46
10:46:41|41753.5
10:46:43|41753.5
10:46:43|41751.15
10:46:45|41751.15
10:46:46|41751.15
10:46:48|41744.13
10:46:49|41745.49
10:46:50|41745.49
10:46:52|41745.49
10:46:54|41740.41
10:46:54|41740.41
10:46:55|41740.41
10:46:56|41740.
10:46:57|41731.74
10:46:58|41733.91
10:46:59|41735.92
10:47:00|41735.92
10:47:01|41735.92
10:47:02|41735.92
10:47:04|41735.93
10:47:05|41738.86
10:47:06|41738.86
10:47:07|41738.86
10:47:08|41738.29
10:47:09|41738.29
10:47:10|41735.93
10:47:11|41730.19
10:47:12|41725.
10:47:13|41725.29
10:47:14|41725.29
10:47:15|41725.29
10:47:16|41727.34
10:47:17|41727.34
10:47:18|41727.35
10:47:19|41721.82
10:47:20|41721.82
10:47:21|41721.82
10:47:22|41721.94
10:47:23|41721.94
10:47:24|41721.94
10:47:25|41721.94
10:47:26|41721.94
10:47:27|41721.93
10:47:28|41721.79
10:47:29|41718.67
10:47:30|41714.29
10:47:31|41708.97
10:47:32|41698.36
10:47:33|41688.51
10:47:35|41701.94
10:47:35|41697.94
10:47:36|41695.86
10:47:37|41695.86
10:47:38|41695.86
10:47:39|41695.85
10:47:40|41700.6
10:47:41|41701.93
10:47:42|41700.59
10:47:43|41694.7
10:47:45|41700.57
10:47:45|41700.56
10:47:47|41694.7
10:47:48|41692.3
10:47:50|41692.42
10:47:51|41695.83
10:47:53|41695.34
10:47:54|41706.06
10:47:54|41706.03
10:47:56|41706.03
10:47:57|41706.19
10:47:57|41706.18
10:47:59|41706.19
10:48:00|41710.
10:48:01|41720.
10:48:02|41719.99
10:48:02|41720.
10:48:03|41720.01
10:48:04|41720.
10:48:05|41720.
10:48:06|41720.
10:48:07|41715.03
10:48:09|41715.03
10:48:10|41715.03
10:48:10|41715.02
10:48:11|41715.02
10:48:12|41715.02
10:48:13|41715.02
10:48:15|41715.02
10:48:16|41715.02
10:48:16|41715.02
10:48:18|41715.02
10:48:18|41715.02
10:48:20|41715.01
10:48:20|41711.67
10:48:21|41710.
10:48:22|41710.
10:48:23|41710.
10:48:24|41708.01
10:48:25|41708.01
10:48:26|41708.02
10:48:27|41708.02
10:48:29|41714.22
10:48:30|41708.02
10:48:31|41710.51
10:48:32|41725.84
10:48:32|41725.84
10:48:33|41725.84
10:48:34|41725.84
10:48:35|41725.84
10:48:37|41725.85
10:48:37|41725.85
10:48:38|41725.84
10:48:39|41725.96
10:48:40|41722.1
10:48:41|41722.1
10:48:42|41722.1
10:48:43|41721.27
10:48:44|41721.28
10:48:45|41721.28
10:48:48|41721.28
10:48:49|41721.27
10:48:50|41720.66
10:48:51|41720.66
10:48:53|41717.15
10:48:54|41716.73
10:48:55|41716.74
10:48:57|41716.73
10:48:57|41716.74
10:48:59|41716.73
10:49:00|41716.73
10:49:01|41726.31
10:49:02|41724.76
10:49:03|41724.76
10:49:03|41724.76
10:49:05|41721.72
10:49:06|41720.91
10:49:07|41719.99
10:49:08|41719.99
10:49:09|41719.99
10:49:09|41719.99
10:49:11|41716.92
10:49:12|41726.3
10:49:13|41722.95
10:49:14|41722.36
10:49:15|41722.36
10:49:16|41720.32
10:49:17|41713.79
10:49:19|41713.88
10:49:19|41715.16
10:49:21|41716.34
10:49:21|41708.02
10:49:23|41705.4
10:49:23|41705.39
10:49:24|41705.39
10:49:26|41705.35
10:49:26|41703.8
10:49:27|41703.71
10:49:28|41703.71
10:49:30|41703.78
10:49:30|41703.78
10:49:31|41703.78
10:49:32|41694.17
10:49:33|41694.17
10:49:35|41698.35
10:49:36|41703.69
10:49:36|41703.69
10:49:38|41696.74
10:49:38|41696.75
10:49:39|41696.75
10:49:41|41696.87
10:49:41|41696.86
10:49:42|41692.3
10:49:43|41694.5
10:49:44|41690.02
10:49:45|41690.01
10:49:46|41690.02
10:49:49|41690.01
10:49:50|41692.62
10:49:52|41690.02
10:49:53|41690.02
10:49:54|41690.02
10:49:56|41690.02
10:49:57|41690.02
10:49:58|41690.02
10:49:59|41686.64
10:50:00|41685.84
10:50:01|41684.72
10:50:02|41698.24
10:50:03|41709.99
10:50:04|41709.99
10:50:05|41709.99
10:50:06|41711.98
10:50:07|41716.
10:50:08|41716.
10:50:09|41716.
10:50:10|41720.
10:50:11|41726.29
10:50:12|41726.29
10:50:13|41729.99
10:50:14|41733.64
10:50:15|41738.97
10:50:16|41738.97
10:50:17|41738.85
10:50:18|41738.85
10:50:19|41735.91
10:50:21|41731.58
10:50:21|41731.58
10:50:23|41731.7
10:50:23|41731.71
10:50:25|41731.36
10:50:25|41731.36
10:50:27|41728.34
10:50:28|41728.46
10:50:29|41728.46
10:50:30|41728.45
10:50:31|41728.47
10:50:32|41731.7
10:50:33|41731.7
10:50:34|41731.7
10:50:35|41731.6
10:50:35|41731.6
10:50:37|41731.59
10:50:38|41731.59
10:50:38|41731.59
10:50:39|41731.59
10:50:41|41731.59
10:50:42|41731.59
10:50:42|41731.59
10:50:44|41731.59
10:50:44|41739.57
10:50:46|41733.91
10:50:47|41733.9
10:50:47|41731.58
10:50:50|41731.59
10:50:50|41731.59
10:50:51|41731.59
10:50:54|41731.59
10:50:54|41731.58
10:50:56|41731.59
10:50:57|41728.49
10:50:59|41730.48
10:50:59|41730.48
10:51:00|41731.59
10:51:01|41733.67
10:51:02|41733.68
10:51:04|41733.67
10:51:04|41733.67
10:51:05|41733.67
10:51:07|41733.68
10:51:07|41733.67
10:51:08|41732.23
10:51:09|41732.21
10:51:10|41732.21
10:51:11|41732.21
10:51:12|41732.2
10:51:13|41737.59
10:51:14|41737.59
10:51:15|41732.19
10:51:16|41732.19
10:51:17|41732.19
10:51:18|41732.2
10:51:19|41732.2
10:51:21|41732.19
10:51:22|41729.2
10:51:24|41729.2
10:51:25|41729.2
10:51:26|41731.65
10:51:26|41731.65
10:51:27|41731.66
10:51:29|41732.2
10:51:29|41732.2
10:51:31|41732.2
10:51:32|41728.35
10:51:33|41725.21
10:51:34|41725.21
10:51:35|41725.21
10:51:35|41725.21
10:51:36|41725.21
10:51:38|41725.21
10:51:39|41725.21
10:51:40|41726.69
10:51:41|41726.69
10:51:42|41726.76
10:51:43|41726.81
10:51:44|41726.81
10:51:45|41726.82
10:51:46|41726.82
10:51:47|41726.82
10:51:47|41726.81
10:51:49|41725.09
10:51:51|41725.08
10:51:53|41721.95
10:51:54|41720.
10:51:55|41720.01
10:51:56|41720.01
10:51:57|41721.67
10:51:59|41721.67
10:51:59|41721.68
10:52:00|41721.68
10:52:01|41721.67
10:52:02|41721.68
10:52:03|41721.68
10:52:04|41721.68
10:52:05|41715.53
10:52:07|41715.17
10:52:07|41715.17
10:52:08|41705.91
10:52:09|41705.91
10:52:10|41700.56
10:52:11|41703.19
10:52:13|41703.18
10:52:14|41703.18
10:52:14|41703.43
10:52:15|41701.25
10:52:16|41701.25
10:52:17|41703.17
10:52:18|41703.17
10:52:20|41700.55
10:52:21|41700.56
10:52:22|41700.56
10:52:23|41700.56
10:52:24|41706.89
10:52:25|41711.66
10:52:26|41711.78
10:52:27|41720.
10:52:28|41724.19
10:52:29|41724.19
10:52:30|41724.19
10:52:31|41720.
10:52:32|41720.27
10:52:33|41720.28
10:52:34|41720.01
10:52:35|41720.01
10:52:36|41720.01
10:52:37|41722.36
10:52:38|41722.36
10:52:39|41722.33
10:52:40|41720.
10:52:41|41719.86
10:52:42|41710.79
10:52:43|41704.8
10:52:44|41705.82
10:52:45|41705.82
10:52:46|41700.
10:52:47|41698.24
10:52:48|41694.99
10:52:49|41693.89
10:52:51|41693.89
10:52:53|41696.9
10:52:55|41696.9
10:52:56|41698.98
10:52:57|41703.32
10:52:57|41709.95
10:52:59|41706.67
10:53:00|41710.
10:53:01|41710.
10:53:02|41710.
10:53:03|41709.99
10:53:03|41706.67
10:53:06|41706.67
10:53:06|41706.66
10:53:07|41706.66
10:53:08|41706.54
10:53:09|41705.82
10:53:10|41705.83
10:53:11|41707.01
10:53:14|41707.01
10:53:14|41706.96
10:53:15|41704.86
10:53:16|41701.76
10:53:17|41701.75
10:53:18|41701.75
10:53:19|41701.75
10:53:20|41701.76
10:53:21|41702.21
10:53:22|41702.23
10:53:23|41702.23
10:53:24|41702.22
10:53:25|41705.84
10:53:26|41706.
10:53:27|41706.
10:53:28|41706.66
10:53:29|41706.66
10:53:30|41706.67
10:53:31|41706.67
10:53:32|41706.67
10:53:33|41707.99
10:53:34|41707.99
10:53:35|41707.99
10:53:36|41707.99
10:53:37|41709.07
10:53:38|41709.07
10:53:39|41709.07
10:53:40|41709.03
10:53:41|41709.03
10:53:42|41710.
10:53:43|41711.38
10:53:44|41714.74
10:53:45|41711.7
10:53:46|41711.7
10:53:47|41711.7
10:53:48|41711.7
10:53:49|41707.79
10:53:50|41714.24
10:53:51|41717.42
10:53:53|41717.43
10:53:54|41717.42
10:53:55|41717.43
10:53:57|41717.43
10:53:59|41717.42
10:54:00|41717.43
10:54:00|41717.43
10:54:02|41717.43
10:54:02|41717.43
10:54:03|41717.43
10:54:04|41717.43
10:54:05|41717.43
10:54:06|41714.99
10:54:07|41709.47
10:54:09|41708.08
10:54:10|41709.71
10:54:11|41710.45
10:54:12|41710.45
10:54:13|41710.45
10:54:14|41710.45
10:54:15|41701.81
10:54:16|41700.
10:54:17|41700.
10:54:18|41700.
10:54:19|41698.77
10:54:20|41697.01
10:54:21|41697.01
10:54:22|41697.01
10:54:23|41701.19
10:54:24|41701.19
10:54:25|41701.19
10:54:26|41701.19
10:54:27|41700.97
10:54:28|41705.47
10:54:29|41701.49
10:54:30|41701.49
10:54:31|41697.25
10:54:32|41697.25
10:54:33|41697.25
10:54:34|41697.63
10:54:35|41697.64
10:54:37|41697.12
10:54:37|41695.91
10:54:38|41695.91
10:54:40|41699.89
10:54:41|41699.86
10:54:42|41699.86
10:54:43|41699.86
10:54:44|41702.73
10:54:45|41695.92
10:54:47|41695.92
10:54:47|41696.24
10:54:49|41696.24
10:54:49|41696.24
10:54:50|41696.24
10:54:51|41696.23
10:54:54|41696.24
10:54:54|41693.87
10:54:55|41692.65
10:54:56|41692.65
10:54:58|41692.65
10:54:59|41690.
10:55:00|41690.
10:55:00|41689.99
10:55:02|41686.28
10:55:03|41689.99
10:55:04|41689.99
10:55:05|41689.99
10:55:06|41684.81
10:55:07|41684.81
10:55:08|41684.81
10:55:09|41684.81
10:55:10|41689.99
10:55:10|41690.04
10:55:12|41690.04
10:55:13|41693.24
10:55:14|41684.73
10:55:15|41684.73
10:55:16|41684.73
10:55:17|41684.73
10:55:18|41684.73
10:55:19|41684.73
10:55:20|41684.73
10:55:21|41684.73
10:55:22|41684.69
10:55:23|41674.8
10:55:24|41674.8
10:55:25|41674.91
10:55:26|41661.03
10:55:27|41661.02
10:55:28|41669.38
10:55:29|41669.38
10:55:30|41669.38
10:55:31|41667.09
10:55:32|41676.6
10:55:33|41685.48
10:55:34|41685.49
10:55:35|41689.99
10:55:36|41689.99
10:55:38|41689.99
10:55:39|41689.97
10:55:39|41689.97
10:55:40|41689.97
10:55:42|41694.36
10:55:42|41699.99
10:55:44|41699.99
10:55:45|41700.
10:55:46|41705.35
10:55:47|41705.36
10:55:48|41705.36
10:55:49|41704.94
10:55:49|41702.57
10:55:51|41698.2
10:55:52|41698.19
10:55:53|41698.2
10:55:55|41698.2
10:55:56|41698.2
10:55:58|41698.2
10:55:59|41699.29
10:56:01|41698.2
10:56:01|41698.21
10:56:02|41698.21
10:56:03|41698.21
10:56:05|41698.21
10:56:05|41690.89
10:56:06|41686.02
10:56:07|41685.61
10:56:08|41685.61
10:56:09|41679.08
10:56:10|41681.41
10:56:11|41681.41
10:56:12|41681.41
10:56:13|41681.4
10:56:14|41681.4
10:56:15|41681.4
10:56:16|41676.88
10:56:17|41677.68
10:56:18|41677.68
10:56:20|41679.8
10:56:20|41679.8
10:56:21|41682.79
10:56:22|41686.02
10:56:23|41686.74
10:56:24|41681.77
10:56:25|41681.77
10:56:26|41686.78
10:56:27|41686.78
10:56:28|41686.66
10:56:29|41686.65
10:56:30|41686.61
10:56:31|41686.61
10:56:32|41676.87
10:56:33|41674.8
10:56:34|41674.79
10:56:35|41674.79
10:56:36|41672.33
10:56:38|41670.
10:56:39|41670.01
10:56:40|41670.01
10:56:41|41670.01
10:56:42|41666.08
10:56:43|41666.08
10:56:44|41666.08
10:56:45|41666.08
10:56:46|41666.11
10:56:47|41660.
10:56:48|41660.
10:56:49|41658.01
10:56:50|41658.01
10:56:51|41658.
10:56:52|41663.09
10:56:53|41640.01
10:56:54|41641.51
10:56:55|41653.1
10:56:57|41655.9
10:56:58|41660.99
10:57:00|41669.14
10:57:02|41665.31
10:57:03|41661.06
10:57:05|41652.7
10:57:06|41649.47
10:57:06|41649.47
10:57:08|41649.47
10:57:09|41649.53
10:57:09|41655.95
10:57:12|41655.93
10:57:12|41652.7
10:57:13|41652.67
10:57:15|41652.66
10:57:15|41652.67
10:57:17|41652.67
10:57:18|41652.67
10:57:19|41652.67
10:57:19|41652.67
10:57:20|41647.65
10:57:21|41649.52
10:57:22|41648.21
10:57:23|41640.
10:57:24|41640.01
10:57:25|41640.
10:57:26|41639.27
10:57:27|41634.3
10:57:28|41631.97
10:57:29|41629.66
10:57:30|41627.45
10:57:32|41627.45
10:57:32|41632.93
10:57:34|41630.5
10:57:34|41627.47
10:57:35|41627.47
10:57:37|41627.44
10:57:37|41627.44
10:57:39|41625.
10:57:39|41623.72
10:57:41|41623.72
10:57:41|41623.71
10:57:42|41623.59
10:57:44|41621.73
10:57:44|41621.
10:57:45|41619.48
10:57:47|41617.01
10:57:47|41621.88
10:57:48|41623.01
10:57:49|41623.25
10:57:50|41623.25
10:57:51|41626.63
10:57:52|41622.84
10:57:53|41621.01
10:57:54|41620.96
10:57:57|41617.
10:57:58|41611.12
10:58:00|41610.86
10:58:01|41611.31
10:58:02|41609.38
10:58:03|41609.25
10:58:04|41619.72
10:58:05|41620.45
10:58:06|41620.33
10:58:07|41618.
10:58:09|41618.
10:58:10|41617.99
10:58:11|41618.
10:58:11|41618.
10:58:13|41617.99
10:58:14|41619.99
10:58:15|41620.
10:58:16|41619.99
10:58:17|41620.
10:58:18|41620.
10:58:19|41620.
10:58:20|41620.
10:58:21|41619.99
10:58:22|41613.77
10:58:23|41612.88
10:58:24|41612.89
10:58:25|41612.89
10:58:26|41612.88
10:58:27|41611.06
10:58:28|41611.06
10:58:29|41609.24
10:58:30|41609.24
10:58:31|41609.25
10:58:32|41609.36
10:58:33|41608.52
10:58:34|41609.37
10:58:35|41610.85
10:58:36|41610.85
10:58:37|41604.57
10:58:38|41604.57
10:58:39|41604.56
10:58:40|41606.07
10:58:41|41606.07
10:58:42|41606.06
10:58:43|41596.01
10:58:44|41594.73
10:58:45|41591.33
10:58:46|41591.33
10:58:47|41589.09
10:58:48|41582.41
10:58:49|41606.61
10:58:50|41605.67
10:58:51|41605.65
10:58:52|41605.63
10:58:53|41601.4
10:58:54|41601.4
10:58:55|41601.39
10:58:56|41601.33
10:58:58|41596.96
10:59:00|41600.35
10:59:00|41593.05
10:59:01|41600.31
10:59:03|41598.47
10:59:04|41598.47
10:59:05|41594.04
10:59:06|41594.04
10:59:07|41617.1
10:59:08|41612.55
10:59:08|41611.86
10:59:11|41611.85
10:59:11|41611.85
10:59:12|41611.85
10:59:14|41608.62
10:59:14|41608.74
10:59:16|41608.74
10:59:16|41610.
10:59:18|41614.55
10:59:19|41614.67
10:59:19|41614.66
10:59:21|41620.55
10:59:21|41620.54
10:59:22|41620.54
10:59:24|41623.49
10:59:25|41628.72
10:59:25|41628.73
10:59:26|41628.79
10:59:27|41628.74
10:59:29|41628.73
10:59:30|41628.78
10:59:30|41631.53
10:59:31|41639.42
10:59:33|41631.93
10:59:34|41624.72
10:59:35|41625.72
10:59:36|41622.99
10:59:37|41623.
10:59:38|41622.99
10:59:39|41617.
10:59:40|41617.01
10:59:41|41619.98
10:59:42|41622.03
10:59:43|41624.71
10:59:44|41624.71
10:59:44|41622.82
10:59:46|41624.69
10:59:47|41626.37
10:59:48|41626.36
10:59:48|41626.37
10:59:49|41626.37
10:59:51|41626.37
10:59:52|41629.35
10:59:53|41630.62
10:59:54|41626.36
10:59:54|41631.22
10:59:56|41630.5
10:59:57|41630.5
10:59:59|41630.39
10:59:59|41630.24
11:00:02|41633.82
11:00:02|41618.
11:00:05|41605.78
11:00:05|41600.01
11:00:06|41600.23
11:00:07|41609.35
11:00:08|41600.24
11:00:10|41593.35
11:00:10|41593.64
11:00:11|41593.63
11:00:12|41599.39
11:00:13|41619.3
11:00:14|41619.42
11:00:15|41619.42
11:00:16|41636.69
11:00:17|41636.68
11:00:18|41636.69
11:00:19|41637.53
11:00:20|41636.58
11:00:21|41626.36
11:00:22|41626.36
11:00:24|41629.87
11:00:24|41629.87
11:00:25|41629.87
11:00:26|41612.54
11:00:27|41612.54
11:00:28|41612.54
11:00:29|41602.08
11:00:30|41602.09
11:00:31|41605.77
11:00:33|41614.46
11:00:34|41614.46
11:00:35|41618.85
11:00:36|41625.93
11:00:37|41625.93
11:00:38|41625.93
11:00:39|41625.93
11:00:40|41628.92
11:00:41|41636.25
11:00:42|41636.26
11:00:43|41636.25
11:00:44|41635.42
11:00:45|41631.37
11:00:46|41631.37
11:00:47|41631.36
11:00:48|41636.
11:00:49|41636.
11:00:50|41635.99
11:00:51|41636.
11:00:52|41636.26
11:00:53|41636.26
11:00:54|41641.83
11:00:55|41648.08
11:00:56|41649.04
11:00:57|41649.04
11:00:59|41639.39
11:01:01|41636.26
11:01:02|41638.57
11:01:03|41638.57
11:01:04|41643.66
11:01:05|41644.58
11:01:06|41649.32
11:01:07|41649.32
11:01:08|41638.63
11:01:09|41641.45
11:01:10|41638.05
11:01:11|41627.44
11:01:12|41625.86
11:01:13|41625.86
11:01:14|41625.86
11:01:15|41638.22
11:01:16|41641.42
11:01:17|41644.58
11:01:18|41644.58
11:01:20|41649.99
11:01:21|41649.86
11:01:22|41648.08
11:01:22|41650.
11:01:24|41649.99
11:01:25|41642.78
11:01:26|41642.78
11:01:27|41647.6
11:01:28|41655.99
11:01:28|41656.
11:01:30|41659.97
11:01:31|41665.28
11:01:31|41665.9
11:01:33|41665.91
11:01:34|41674.17
11:01:35|41674.18
11:01:36|41676.97
11:01:37|41679.99
11:01:38|41686.12
11:01:39|41689.99
11:01:40|41679.99
11:01:41|41680.
11:01:42|41680.22
11:01:43|41686.21
11:01:43|41684.24
11:01:45|41684.24
11:01:46|41684.24
11:01:47|41680.02
11:01:47|41680.03
11:01:49|41677.3
11:01:49|41677.28
11:01:51|41677.28
11:01:52|41677.28
11:01:52|41677.28
11:01:53|41677.28
11:01:55|41677.28
11:01:56|41677.28
11:01:57|41677.28
11:01:57|41677.28
11:01:59|41677.28
11:02:00|41677.16
11:02:01|41677.16
11:02:03|41677.16
11:02:05|41670.26
11:02:06|41671.64
11:02:07|41652.78
11:02:09|41658.54
11:02:09|41660.05
11:02:10|41672.39
11:02:11|41672.39
11:02:12|41666.44
11:02:13|41661.24
11:02:15|41660.04
11:02:16|41660.04
11:02:17|41660.04
11:02:18|41660.04
11:02:19|41664.94
11:02:20|41664.86
11:02:21|41668.61
11:02:22|41666.79
11:02:23|41664.83
11:02:24|41666.63
11:02:25|41666.64
11:02:26|41666.64
11:02:27|41666.61
11:02:28|41666.61
11:02:29|41661.77
11:02:30|41660.13
11:02:31|41660.05
11:02:32|41666.55
11:02:33|41662.67
11:02:34|41662.67
11:02:35|41660.04
11:02:36|41660.04
11:02:37|41660.04
11:02:38|41664.93
11:02:39|41664.93
11:02:40|41664.93
11:02:41|41668.48
11:02:43|41670.
11:02:43|41670.
11:02:45|41670.9
11:02:45|41670.9
11:02:46|41676.2
11:02:48|41676.2
11:02:49|41676.19
11:02:49|41685.61
11:02:50|41685.61
11:02:51|41675.7
11:02:52|41683.35
11:02:53|41683.34
11:02:54|41682.85
11:02:56|41682.85
11:02:57|41682.84
11:02:57|41678.17
11:02:58|41684.52
11:02:59|41684.52
11:03:02|41678.29
11:03:03|41678.28
11:03:04|41685.
11:03:05|41685.
11:03:06|41685.
11:03:07|41678.41
11:03:08|41678.41
11:03:09|41678.41
11:03:10|41678.41
11:03:11|41678.41
11:03:12|41678.41
11:03:13|41680.54
11:03:14|41678.28
11:03:15|41671.34
11:03:16|41670.01
11:03:17|41671.33
11:03:18|41671.33
11:03:19|41671.33
11:03:21|41671.34
11:03:21|41671.33
11:03:22|41671.33
11:03:23|41671.34
11:03:24|41671.33
11:03:25|41671.34
11:03:26|41671.46
11:03:27|41671.45
11:03:28|41671.46
11:03:29|41671.14
11:03:30|41671.14
11:03:31|41670.
11:03:32|41670.
11:03:33|41670.
11:03:34|41670.
11:03:35|41670.
11:03:36|41670.
11:03:37|41670.45
11:03:38|41656.78
11:03:39|41647.55
11:03:40|41647.55
11:03:41|41647.55
11:03:42|41655.56
11:03:43|41655.86
11:03:44|41655.86
11:03:45|41655.82
11:03:46|41663.54
11:03:47|41666.26
11:03:48|41663.56
11:03:49|41663.55
11:03:50|41663.55
11:03:51|41663.54
11:03:52|41661.95
11:03:53|41661.96
11:03:54|41663.27
11:03:55|41663.27
11:03:56|41663.26
11:03:57|41663.16
11:03:58|41661.95
11:03:59|41661.91
11:04:00|41655.99
11:04:02|41655.99
11:04:04|41655.99
11:04:06|41649.6
11:04:07|41635.05
11:04:08|41630.79
11:04:10|41630.79
11:04:11|41630.79
11:04:12|41630.79
11:04:13|41630.79
11:04:14|41630.79
11:04:15|41632.09
11:04:16|41630.79
11:04:17|41630.79
11:04:18|41630.79
11:04:19|41633.5
11:04:20|41633.49
11:04:21|41633.49
11:04:22|41633.5
11:04:23|41633.5
11:04:24|41633.62
11:04:25|41633.62
11:04:26|41634.8
11:04:27|41634.77
11:04:28|41639.79
11:04:29|41639.79
11:04:30|41639.81
11:04:31|41639.81
11:04:32|41634.38
11:04:33|41634.39
11:04:34|41634.38
11:04:35|41634.38
11:04:36|41634.38
11:04:37|41634.38
11:04:38|41634.38
11:04:39|41634.38
11:04:40|41633.5
11:04:41|41625.88
11:04:42|41625.88
11:04:43|41625.52
11:04:44|41625.52
11:04:45|41627.58
11:04:46|41625.99
11:04:47|41625.99
11:04:48|41625.99
11:04:49|41624.32
11:04:50|41624.31
11:04:51|41624.31
11:04:52|41624.31
11:04:53|41624.31
11:04:54|41624.31
11:04:55|41624.31
11:04:56|41624.31
11:04:57|41623.28
11:04:58|41623.28
11:04:59|41623.29
11:05:00|41623.28
11:05:01|41623.36
11:05:02|41625.99
11:05:04|41633.68
11:05:06|41633.69
11:05:06|41634.38
11:05:09|41634.38
11:05:09|41643.27
11:05:10|41646.78
11:05:11|41636.27
11:05:12|41636.27
11:05:13|41642.81
11:05:14|41642.57
11:05:15|41652.91
11:05:16|41656.75
11:05:17|41656.79
11:05:18|41646.5
11:05:19|41644.58
11:05:20|41644.16
11:05:21|41644.15
11:05:22|41644.15
11:05:23|41644.15
11:05:24|41644.15
11:05:25|41644.16
11:05:26|41657.28
11:05:27|41657.28
11:05:28|41663.26
11:05:29|41656.83
11:05:30|41656.84
11:05:31|41652.91
11:05:32|41652.91
11:05:33|41652.91
11:05:34|41652.91
11:05:35|41653.04
11:05:36|41659.38
11:05:37|41656.78
11:05:38|41646.62
11:05:40|41653.96
11:05:40|41653.96
11:05:41|41653.96
11:05:42|41653.96
11:05:43|41653.96
11:05:44|41650.28
11:05:45|41650.28
11:05:46|41650.28
11:05:47|41656.71
11:05:48|41656.71
11:05:49|41656.72
11:05:50|41656.71
11:05:51|41656.71
11:05:52|41656.71
11:05:53|41656.72
11:05:54|41663.26
11:05:55|41663.26
11:05:56|41663.26
11:05:57|41663.26
11:05:58|41663.27
11:05:59|41663.27
11:06:00|41663.14
11:06:02|41658.03
11:06:02|41658.03
11:06:04|41657.92
11:06:06|41647.5
11:06:07|41647.5
11:06:08|41647.5
11:06:09|41647.5
11:06:10|41646.62
11:06:11|41646.62
11:06:12|41646.62
11:06:13|41646.62
11:06:14|41646.5
11:06:15|41646.5
11:06:16|41630.01
11:06:17|41626.59
11:06:18|41626.01
11:06:19|41634.2
11:06:20|41634.2
11:06:21|41634.21
11:06:22|41643.8
11:06:23|41657.07
11:06:25|41650.
11:06:26|41650.
11:06:27|41649.95
11:06:27|41650.
11:06:28|41656.7
11:06:30|41656.7
11:06:31|41656.7
11:06:32|41656.7
11:06:33|41649.9
11:06:34|41649.9
11:06:35|41650.61
11:06:37|41654.36
11:06:38|41654.36
11:06:38|41654.24
11:06:39|41654.24
11:06:40|41654.25
11:06:41|41660.79
11:06:44|41675.76
11:06:44|41673.64
11:06:45|41671.69
11:06:46|41673.77
11:06:47|41668.
11:06:48|41678.7
11:06:49|41678.69
11:06:50|41678.7
11:06:51|41678.7
11:06:52|41678.99
11:06:53|41678.99
11:06:54|41667.99
11:06:55|41671.76
11:06:56|41671.76
11:06:57|41671.76
11:06:58|41694.
11:06:59|41697.58
11:07:00|41691.6
11:07:01|41690.31
11:07:02|41690.32
11:07:03|41690.32
11:07:04|41702.1
11:07:06|41700.88
11:07:07|41700.88
11:07:08|41696.32
11:07:09|41710.
11:07:10|41711.31
11:07:11|41711.31
11:07:12|41706.91
11:07:14|41710.63
11:07:15|41710.63
11:07:16|41710.32
11:07:17|41710.32
11:07:18|41714.77
11:07:19|41709.87
11:07:20|41709.87
11:07:21|41704.82
11:07:22|41709.4
11:07:23|41709.41
11:07:24|41709.44
11:07:25|41712.76
11:07:26|41714.99
11:07:27|41714.99
11:07:28|41717.02
11:07:29|41719.65
11:07:30|41719.65
11:07:31|41719.66
11:07:32|41719.65
11:07:33|41719.66
11:07:34|41719.65
11:07:35|41735.94
11:07:36|41736.24
11:07:37|41735.83
11:07:38|41733.8
11:07:39|41731.43
11:07:40|41734.76
11:07:41|41734.76
11:07:42|41721.19
11:07:43|41721.2
11:07:44|41723.72
11:07:45|41723.72
11:07:46|41723.72
11:07:47|41723.73
11:07:48|41727.84
11:07:49|41727.84
11:07:51|41727.84
11:07:52|41727.84
11:07:53|41734.1
11:07:54|41734.1
11:07:54|41738.49
11:07:56|41738.49
11:07:57|41738.49
11:07:58|41738.49
11:07:58|41735.66
11:08:00|41728.01
11:08:01|41728.17
11:08:01|41720.
11:08:03|41722.77
11:08:03|41722.89
11:08:05|41725.71
11:08:07|41731.36
11:08:08|41731.36
11:08:08|41729.59
11:08:11|41729.59
11:08:12|41729.59
11:08:13|41726.9
11:08:14|41726.9
11:08:15|41726.91
11:08:16|41726.91
11:08:17|41726.91
11:08:18|41729.99
11:08:20|41729.99
11:08:22|41719.
11:08:23|41728.92
11:08:23|41730.93
11:08:25|41733.2
11:08:26|41733.2
11:08:26|41733.21
11:08:28|41736.64
11:08:29|41770.48
11:08:29|41772.82
11:08:30|41767.67
11:08:31|41753.83
11:08:32|41753.83
11:08:34|41757.51
11:08:35|41759.54
11:08:36|41765.41
11:08:37|41748.86
11:08:38|41750.13
11:08:39|41750.13
11:08:40|41741.99
11:08:41|41739.
11:08:42|41741.9
11:08:43|41741.89
11:08:44|41739.
11:08:46|41738.99
11:08:46|41738.99
11:08:47|41738.99
11:08:49|41737.14
11:08:49|41737.13
11:08:50|41748.25
11:08:51|41737.89
11:08:53|41737.9
11:08:54|41742.32
11:08:55|41742.75
11:08:55|41750.73
11:08:56|41750.
11:08:57|41743.26
11:08:58|41759.96
11:09:00|41750.02
11:09:00|41749.97
11:09:01|41749.89
11:09:02|41749.89
11:09:04|41745.49
11:09:04|41745.48
11:09:07|41749.01
11:09:08|41748.9
11:09:10|41748.9
11:09:10|41750.73
11:09:11|41750.73
11:09:13|41753.83
11:09:14|41757.7
11:09:15|41759.98
11:09:16|41759.98
11:09:17|41742.36
11:09:18|41743.91
11:09:19|41743.91
11:09:20|41746.95
11:09:21|41743.91
11:09:22|41743.91
11:09:24|41749.51
11:09:25|41746.9
11:09:26|41749.48
11:09:27|41751.05
11:09:28|41751.05
11:09:29|41751.05
11:09:29|41751.05
11:09:31|41752.54
11:09:31|41751.05
11:09:33|41751.05
11:09:34|41751.05
11:09:34|41751.05
11:09:36|41751.05
11:09:37|41751.06
11:09:39|41752.54
11:09:40|41751.05
11:09:40|41740.01
11:09:41|41740.01
11:09:43|41740.01
11:09:43|41740.01
11:09:44|41740.01
11:09:45|41745.87
11:09:46|41745.87
11:09:49|41753.79
11:09:50|41753.8
11:09:51|41751.04
11:09:52|41750.03
11:09:53|41750.03
11:09:54|41740.89
11:09:55|41749.98
11:09:56|41753.79
11:09:57|41753.79
11:09:58|41753.8
11:09:59|41759.99
11:10:00|41759.99
11:10:01|41757.84
11:10:02|41757.84
11:10:04|41757.84
11:10:04|41757.84
11:10:05|41757.83
11:10:06|41757.83
11:10:08|41757.83
11:10:09|41758.28
11:10:11|41759.67
11:10:11|41759.99
11:10:13|41759.99
11:10:14|41770.65
11:10:15|41770.65
11:10:16|41770.65
11:10:17|41773.99
11:10:18|41773.99
11:10:19|41777.81
11:10:20|41777.81
11:10:21|41777.8
11:10:22|41777.8
11:10:23|41777.8
11:10:24|41777.8
11:10:25|41780.
11:10:26|41780.
11:10:27|41790.98
11:10:28|41790.87
11:10:29|41787.84
11:10:30|41787.84
11:10:31|41787.85
11:10:32|41787.84
11:10:33|41787.84
11:10:34|41784.04
11:10:35|41787.57
11:10:36|41787.56
11:10:37|41787.57
11:10:38|41787.56
11:10:39|41787.57
11:10:40|41787.56
11:10:41|41787.56
11:10:42|41791.78
11:10:43|41791.77
11:10:44|41791.77
11:10:45|41791.73
11:10:46|41792.81
11:10:47|41792.81
11:10:48|41793.1
11:10:49|41793.1
11:10:50|41793.09
11:10:51|41781.55
11:10:52|41774.63
11:10:53|41774.63
11:10:54|41775.04
11:10:55|41775.04
11:10:56|41776.89
11:10:57|41781.1
11:10:58|41781.1
11:10:59|41789.54
11:11:00|41789.54
11:11:01|41793.09
11:11:02|41793.09
11:11:03|41793.1
11:11:04|41795.57
11:11:05|41800.
11:11:06|41805.13
11:11:07|41805.13
11:11:08|41811.48
11:11:10|41816.32
11:11:11|41828.86
11:11:12|41826.52
11:11:13|41822.19
11:11:14|41822.19
11:11:15|41822.2
11:11:16|41822.2
11:11:18|41828.8
11:11:19|41841.09
11:11:19|41815.62
11:11:20|41816.75
11:11:22|41816.75
11:11:23|41815.76
11:11:24|41816.76
11:11:25|41818.23
11:11:25|41818.23
11:11:26|41816.46
11:11:27|41816.46
11:11:29|41816.46
11:11:30|41816.46
11:11:31|41816.47
11:11:32|41819.07
11:11:33|41804.74
11:11:34|41804.74
11:11:35|41807.84
11:11:36|41807.84
11:11:37|41807.84
11:11:38|41807.84
11:11:40|41809.76
11:11:41|41809.76
11:11:41|41809.76
11:11:43|41809.64
11:11:44|41809.64
11:11:44|41809.64
11:11:46|41804.74
11:11:46|41804.74
11:11:48|41804.73
11:11:49|41790.93
11:11:49|41793.12
11:11:51|41793.12
11:11:52|41793.13
11:11:53|41795.44
11:11:54|41804.74
11:11:55|41804.74
11:11:56|41809.76
11:11:57|41809.76
11:11:58|41809.76
11:11:59|41809.76
11:12:00|41809.76
11:12:01|41809.76
11:12:02|41809.76
11:12:03|41807.11
11:12:04|41806.99
11:12:05|41806.99
11:12:06|41806.99
11:12:07|41806.99
11:12:08|41797.92
11:12:09|41793.13
11:12:11|41783.25
11:12:13|41783.6
11:12:14|41786.1
11:12:15|41795.72
11:12:17|41796.54
11:12:19|41796.55
11:12:19|41803.31
11:12:20|41803.31
11:12:21|41803.27
11:12:22|41803.27
11:12:23|41800.33
11:12:25|41800.33
11:12:25|41800.33
11:12:26|41800.29
11:12:27|41794.65
11:12:28|41794.65
11:12:29|41791.23
11:12:30|41791.23
11:12:31|41791.23
11:12:32|41791.23
11:12:34|41791.23
11:12:34|41791.23
11:12:35|41791.23
11:12:37|41791.23
11:12:37|41791.24
11:12:39|41791.23
11:12:39|41791.23
11:12:40|41791.24
11:12:41|41791.23
11:12:43|41791.24
11:12:43|41791.23
11:12:44|41791.23
11:12:45|41791.23
11:12:46|41780.4
11:12:47|41780.
11:12:48|41780.01
11:12:49|41780.
11:12:50|41779.89
11:12:52|41779.89
11:12:52|41779.89
11:12:53|41779.89
11:12:54|41779.89
11:12:55|41779.89
11:12:57|41779.9
11:12:57|41779.9
11:12:58|41779.9
11:12:59|41779.9
11:13:00|41780.29
11:13:01|41787.29
11:13:02|41787.29
11:13:03|41787.28
11:13:04|41779.9
11:13:05|41779.9
11:13:07|41779.9
11:13:07|41779.9
11:13:08|41779.89
11:13:09|41779.89
11:13:10|41779.77
11:13:12|41779.41
11:13:14|41779.
11:13:15|41770.
11:13:17|41769.98
11:13:17|41776.81
11:13:18|41776.81
11:13:20|41776.81
11:13:21|41773.85
11:13:22|41773.85
11:13:23|41770.54
11:13:25|41770.49
11:13:26|41768.45
11:13:27|41768.45
11:13:28|41768.45
11:13:30|41760.
11:13:31|41760.
11:13:31|41760.01
11:13:32|41760.
11:13:33|41760.01
11:13:34|41760.01
11:13:35|41760.01
11:13:38|41760.01
11:13:38|41760.01
11:13:39|41760.01
11:13:40|41760.
11:13:42|41760.01
11:13:42|41760.01
11:13:43|41760.
11:13:45|41760.
11:13:46|41760.01
11:13:47|41760.
11:13:48|41760.01
11:13:49|41768.46
11:13:50|41768.58
11:13:51|41768.58
11:13:53|41765.89
11:13:54|41760.02
11:13:55|41760.13
11:13:55|41760.14
11:13:56|41760.14
11:13:58|41760.14
11:13:59|41760.14
11:13:59|41760.1
11:14:01|41760.11
11:14:01|41760.1
11:14:03|41760.11
11:14:03|41760.11
11:14:06|41760.11
11:14:06|41760.11
11:14:08|41760.1
11:14:09|41760.11
11:14:10|41760.11
11:14:11|41760.1
11:14:11|41760.1
11:14:13|41760.1
11:14:15|41760.11
11:14:16|41760.11
11:14:17|41760.11
11:14:18|41760.11
11:14:19|41760.11
11:14:20|41760.11
11:14:21|41760.1
11:14:22|41760.11
11:14:23|41760.11
11:14:24|41760.11
11:14:25|41760.1
11:14:26|41760.1
11:14:27|41760.11
11:14:28|41760.1
11:14:29|41760.1
11:14:29|41760.1
11:14:30|41760.11
11:14:32|41760.11
11:14:32|41760.1
11:14:34|41760.1
11:14:34|41760.1
11:14:36|41760.11
11:14:37|41765.49
11:14:38|41765.5
11:14:39|41765.5
11:14:40|41765.5
11:14:40|41765.5
11:14:42|41765.5
11:14:43|41765.49
11:14:44|41765.49
11:14:45|41765.49
11:14:46|41765.49
11:14:47|41765.5
11:14:48|41777.39
11:14:48|41777.4
11:14:50|41777.4
11:14:50|41777.4
11:14:52|41777.39
11:14:52|41777.39
11:14:54|41770.31
11:14:54|41764.09
11:14:56|41765.88
11:14:57|41765.88
11:14:58|41767.39
11:14:59|41767.39
11:14:59|41773.63
11:15:00|41767.93
11:15:02|41767.93
11:15:03|41767.92
11:15:04|41767.92
11:15:04|41767.93
11:15:05|41767.93
11:15:07|41777.39
11:15:07|41777.39
11:15:09|41777.39
11:15:10|41777.28
11:15:11|41760.11
11:15:12|41760.11
11:15:14|41760.11
11:15:15|41762.69
11:15:17|41774.73
11:15:17|41774.72
11:15:18|41774.72
11:15:19|41774.73
11:15:20|41774.73
11:15:21|41774.73
11:15:23|41786.68
11:15:24|41780.54
11:15:25|41780.53
11:15:26|41770.74
11:15:28|41770.74
11:15:30|41773.38
11:15:31|41773.38
11:15:31|41773.38
11:15:32|41773.38
11:15:34|41772.65
11:15:34|41772.64
11:15:36|41772.64
11:15:36|41772.65
11:15:37|41772.65
11:15:39|41776.99
11:15:39|41783.45
11:15:40|41783.45
11:15:41|41783.45
11:15:42|41777.03
11:15:44|41777.03
11:15:45|41777.03
11:15:46|41773.7
11:15:47|41773.57
11:15:48|41773.57
11:15:49|41773.57
11:15:50|41772.65
11:15:51|41772.65
11:15:53|41772.65
11:15:54|41772.65
11:15:54|41772.65
11:15:55|41772.65
11:15:56|41772.65
11:15:57|41772.65
11:15:58|41772.65
11:15:59|41772.65
11:16:00|41772.65
11:16:01|41772.66
11:16:02|41772.66
11:16:03|41780.65
11:16:04|41780.66
11:16:05|41780.66
11:16:06|41780.66
11:16:08|41780.65
11:16:08|41780.65
11:16:09|41780.65
11:16:10|41780.66
11:16:12|41780.66
11:16:12|41780.65
11:16:14|41780.65
11:16:16|41780.65
11:16:18|41783.34
11:16:19|41797.71
11:16:20|41803.51
11:16:21|41803.52
11:16:22|41799.99
11:16:23|41799.99
11:16:24|41799.99
11:16:25|41803.49
11:16:26|41803.48
11:16:27|41803.48
11:16:28|41803.48
11:16:29|41803.48
11:16:30|41803.48
11:16:31|41803.48
11:16:32|41800.55
11:16:33|41800.02
11:16:35|41800.03
11:16:36|41799.99
11:16:37|41800.08
11:16:39|41816.31
11:16:41|41816.2
11:16:41|41816.2
11:16:42|41816.18
11:16:43|41816.17
11:16:44|41803.7
11:16:45|41803.7
11:16:46|41803.7
11:16:47|41803.7
11:16:48|41803.7
11:16:49|41790.01
11:16:50|41790.01
11:16:51|41795.73
11:16:52|41795.73
11:16:53|41795.73
11:16:54|41795.73
11:16:55|41795.73
11:16:56|41797.65
11:16:57|41800.
11:16:58|41800.
11:16:59|41800.
11:17:01|41813.16
11:17:01|41807.56
11:17:02|41807.56
11:17:03|41800.96
11:17:05|41800.96
11:17:05|41800.96
11:17:06|41800.96
11:17:07|41800.96
11:17:08|41800.96
11:17:09|41800.96
11:17:10|41800.96
11:17:11|41801.18
11:17:12|41801.18
11:17:13|41801.33
11:17:14|41801.34
11:17:16|41801.34
11:17:18|41801.34
11:17:19|41801.34
11:17:21|41801.44
11:17:22|41801.44
11:17:23|41805.64
11:17:24|41805.65
11:17:25|41805.64
11:17:26|41805.64
11:17:26|41795.23
11:17:29|41792.79
11:17:29|41795.98
11:17:31|41797.
11:17:32|41797.
11:17:34|41797.
11:17:34|41796.99
11:17:36|41796.99
11:17:36|41799.09
11:17:37|41799.09
11:17:38|41799.08
11:17:39|41799.09
11:17:40|41799.08
11:17:41|41799.08
11:17:42|41799.08
11:17:43|41799.08
11:17:44|41799.09
11:17:45|41799.08
11:17:46|41799.08
11:17:47|41799.08
11:17:48|41799.09
11:17:49|41799.09
11:17:50|41799.08
11:17:51|41799.08
11:17:52|41799.08
11:17:53|41799.09
11:17:54|41799.09
11:17:55|41799.27
11:17:56|41799.28
11:17:57|41799.23
11:17:58|41799.15
11:17:59|41799.08
11:18:00|41799.08
11:18:01|41799.08
11:18:02|41799.08
11:18:03|41799.08
11:18:04|41799.08
11:18:05|41799.08
11:18:06|41799.08
11:18:07|41799.08
11:18:08|41799.08
11:18:09|41799.08
11:18:10|41799.09
11:18:11|41799.09
11:18:12|41799.09
11:18:13|41799.09
11:18:14|41799.09
11:18:16|41799.09
11:18:18|41799.09
11:18:19|41799.08
11:18:20|41799.09
11:18:21|41799.09
11:18:22|41799.09
11:18:23|41799.08
11:18:24|41799.08
11:18:25|41799.09
11:18:26|41799.09
11:18:27|41799.09
11:18:28|41799.09
11:18:29|41799.08
11:18:30|41799.08
11:18:31|41799.08
11:18:32|41782.49
11:18:33|41793.59
11:18:34|41795.45
11:18:35|41793.59
11:18:36|41791.31
11:18:37|41790.63
11:18:38|41788.98
11:18:39|41793.58
11:18:40|41791.09
11:18:41|41792.93
11:18:42|41792.93
11:18:43|41792.92
11:18:45|41790.3
11:18:46|41790.3
11:18:47|41780.86
11:18:47|41780.86
11:18:49|41782.36
11:18:50|41782.36
11:18:51|41782.36
11:18:52|41787.33
11:18:53|41785.14
11:18:54|41785.14
11:18:55|41785.13
11:18:55|41782.36
11:18:57|41785.15
11:18:58|41785.15
11:18:59|41786.49
11:19:00|41786.49
11:19:00|41786.49
11:19:01|41786.49
11:19:03|41786.49
11:19:04|41786.49
11:19:05|41790.3
11:19:06|41786.49
11:19:06|41785.02
11:19:07|41785.02
11:19:09|41772.99
11:19:09|41772.99
11:19:11|41782.27
11:19:12|41779.32
11:19:13|41779.32
11:19:13|41779.32
11:19:14|41771.68
11:19:15|41771.68
11:19:16|41764.41
11:19:18|41772.38
11:19:20|41768.44
11:19:21|41768.44
11:19:22|41768.44
11:19:24|41768.45
11:19:24|41777.41
11:19:26|41777.41
11:19:27|41777.41
11:19:28|41778.89
11:19:29|41777.4
11:19:30|41777.4
11:19:31|41777.4
11:19:32|41777.4
11:19:32|41777.4
11:19:34|41777.4
11:19:35|41777.32
11:19:36|41772.62
11:19:37|41772.62
11:19:38|41768.45
11:19:39|41768.45
11:19:40|41768.45
11:19:41|41764.47
11:19:42|41764.44
11:19:43|41764.43
11:19:44|41764.42
11:19:45|41764.42
11:19:46|41764.41
11:19:47|41760.05
11:19:48|41760.05
11:19:49|41760.05
11:19:50|41760.05
11:19:51|41760.18
11:19:52|41760.17
11:19:53|41760.17
11:19:54|41760.17
11:19:55|41760.17
11:19:56|41760.17
11:19:57|41760.16
11:19:58|41760.16
11:19:59|41753.97
11:20:00|41753.97
11:20:01|41753.96
11:20:02|41753.96
11:20:03|41753.64
11:20:04|41750.29
11:20:06|41750.23
11:20:07|41750.23
11:20:08|41750.
11:20:09|41747.24
11:20:10|41742.97
11:20:11|41740.01
11:20:12|41740.01
11:20:13|41740.
11:20:14|41740.
11:20:15|41740.
11:20:16|41740.01
11:20:17|41737.28
11:20:19|41735.
11:20:21|41735.
11:20:23|41723.44
11:20:24|41723.44
11:20:26|41721.79
11:20:27|41712.98
11:20:29|41712.99
11:20:29|41712.99
11:20:30|41712.99
11:20:31|41712.99
11:20:32|41712.99
11:20:34|41720.16
11:20:34|41728.89
11:20:36|41728.17
11:20:37|41728.16
11:20:37|41725.01
11:20:39|41725.02
11:20:39|41725.02
11:20:41|41725.02
11:20:43|41720.81
11:20:43|41720.81
11:20:44|41720.82
11:20:45|41720.82
11:20:46|41720.81
11:20:47|41717.05
11:20:48|41717.05
11:20:49|41722.6
11:20:50|41722.6
11:20:51|41723.01
11:20:52|41723.59
11:20:53|41723.59
11:20:54|41723.59
11:20:55|41722.21
11:20:56|41722.21
11:20:57|41722.18
11:20:58|41722.18
11:20:59|41721.06
11:21:00|41721.07
11:21:01|41721.06
11:21:02|41721.06
11:21:03|41721.07
11:21:04|41721.07
11:21:05|41717.55
11:21:06|41711.7
11:21:07|41710.01
11:21:08|41710.01
11:21:09|41710.01
11:21:10|41710.01
11:21:11|41710.01
11:21:12|41710.01
11:21:13|41714.22
11:21:14|41714.22
11:21:15|41714.36
11:21:16|41714.36
11:21:17|41717.09
11:21:19|41716.96
11:21:21|41716.96
11:21:23|41714.33
11:21:24|41714.21
11:21:25|41713.77
11:21:27|41713.78
11:21:28|41713.57
11:21:30|41716.61
11:21:30|41716.62
11:21:31|41716.62
11:21:32|41716.62
11:21:34|41716.62
11:21:35|41716.62
11:21:36|41716.62
11:21:37|41716.49
11:21:38|41716.5
11:21:39|41716.5
11:21:40|41716.5
11:21:41|41713.56
11:21:42|41713.56
11:21:43|41723.37
11:21:44|41720.56
11:21:45|41720.55
11:21:46|41718.41
11:21:47|41723.59
11:21:48|41723.59
11:21:49|41723.58
11:21:50|41723.58
11:21:51|41723.73
11:21:52|41726.37
11:21:53|41726.37
11:21:54|41726.37
11:21:55|41726.37
11:21:56|41726.37
11:21:57|41726.37
11:21:58|41726.37
11:21:59|41726.37
11:22:00|41726.25
11:22:01|41722.8
11:22:02|41718.25
11:22:03|41718.25
11:22:04|41718.25
11:22:05|41718.25
11:22:06|41718.25
11:22:07|41718.25
11:22:08|41722.
11:22:09|41722.
11:22:10|41722.01
11:22:11|41724.31
11:22:12|41724.31
11:22:13|41724.28
11:22:14|41724.28
11:22:15|41724.28
11:22:16|41724.28
11:22:17|41724.28
11:22:18|41724.28
11:22:19|41724.27
11:22:21|41724.28
11:22:23|41724.16
11:22:24|41724.15
11:22:24|41722.89
11:22:26|41732.21
11:22:27|41733.6
11:22:28|41736.57
11:22:29|41738.76
11:22:30|41739.17
11:22:32|41739.17
11:22:33|41738.74
11:22:33|41738.74
11:22:34|41738.74
11:22:35|41738.74
11:22:37|41738.59
11:22:38|41738.59
11:22:38|41738.59
11:22:39|41738.59
11:22:41|41738.58
11:22:42|41738.58
11:22:43|41738.58
11:22:44|41738.58
11:22:45|41738.58
11:22:46|41738.58
11:22:47|41738.58
11:22:47|41738.58
11:22:50|41738.58
11:22:51|41738.59
11:22:52|41736.58
11:22:52|41736.58
11:22:54|41736.58
11:22:55|41736.58
11:22:55|41736.58
11:22:56|41736.58
11:22:57|41736.58
11:22:58|41736.57
11:23:00|41736.57
11:23:00|41736.57
11:23:01|41736.57
11:23:02|41736.58
11:23:03|41736.58
11:23:05|41736.58
11:23:06|41745.56
11:23:07|41745.57
11:23:08|41745.57
11:23:09|41749.25
11:23:10|41750.47
11:23:11|41752.05
11:23:12|41752.05
11:23:13|41752.05
11:23:14|41752.06
11:23:15|41752.05
11:23:16|41758.91
11:23:17|41756.15
11:23:18|41756.18
11:23:19|41758.64
11:23:20|41758.64
11:23:22|41758.64
11:23:24|41752.05
11:23:25|41752.05
11:23:26|41752.19
11:23:26|41746.96
11:23:28|41746.96
11:23:29|41746.96
11:23:31|41745.66
11:23:31|41745.66
11:23:33|41749.05
11:23:33|41749.05
11:23:34|41750.24
11:23:35|41758.52
11:23:36|41760.31
11:23:38|41762.13
11:23:39|41762.13
11:23:41|41764.18
11:23:41|41770.65
11:23:43|41770.66
11:23:43|41775.42
11:23:46|41767.39
11:23:46|41767.15
11:23:47|41767.15
11:23:48|41767.57
11:23:49|41767.57
11:23:51|41766.06
11:23:52|41766.07
11:23:52|41766.06
11:23:55|41766.06
11:23:55|41766.06
11:23:56|41753.96
11:23:57|41737.08
11:23:58|41737.08
11:23:59|41737.08
11:24:00|41753.96
11:24:02|41744.79
11:24:03|41744.79
11:24:04|41744.79
11:24:05|41749.27
11:24:06|41748.67
11:24:07|41748.67
11:24:08|41746.95
11:24:09|41746.95
11:24:10|41746.95
11:24:11|41746.95
11:24:12|41746.95
11:24:13|41742.89
11:24:14|41742.88
11:24:15|41742.88
11:24:16|41742.88
11:24:17|41742.88
11:24:18|41742.88
11:24:19|41750.
11:24:20|41750.
11:24:21|41750.
11:24:23|41753.96
11:24:24|41753.96
11:24:25|41754.41
11:24:26|41756.76
11:24:27|41756.75
11:24:28|41756.58
11:24:30|41761.04
11:24:31|41766.06
11:24:32|41766.06
11:24:33|41766.06
11:24:34|41766.06
11:24:34|41766.06
11:24:35|41767.58
11:24:36|41767.58
11:24:38|41769.1
11:24:39|41769.1
11:24:40|41767.59
11:24:41|41767.59
11:24:42|41767.6
11:24:43|41767.6
11:24:44|41767.6
11:24:44|41767.73
11:24:46|41767.73
11:24:47|41767.73
11:24:48|41767.73
11:24:49|41767.73
11:24:50|41767.73
11:24:51|41767.74
11:24:52|41767.74
11:24:54|41769.3
11:24:55|41766.05
11:24:56|41766.05
11:24:57|41764.98
11:24:59|41764.98
11:24:59|41764.98
11:25:00|41764.98
11:25:02|41763.53
11:25:03|41763.53
11:25:04|41763.53
11:25:05|41763.53
11:25:06|41766.44
11:25:07|41766.44
11:25:08|41781.79
11:25:09|41781.78
11:25:10|41787.26
11:25:11|41787.27
11:25:12|41796.33
11:25:13|41783.81
11:25:14|41799.51
11:25:15|41799.47
11:25:16|41799.47
11:25:17|41799.48
11:25:18|41799.48
11:25:19|41799.47
11:25:20|41799.47
11:25:21|41799.47
11:25:22|41799.47
11:25:23|41788.26
11:25:25|41790.96
11:25:26|41790.96
11:25:27|41790.96
11:25:28|41792.72
11:25:29|41792.72
11:25:31|41792.72
11:25:32|41792.72
11:25:34|41791.18
11:25:35|41791.19
11:25:35|41790.99
11:25:37|41782.74
11:25:38|41782.62
11:25:39|41782.62
11:25:40|41782.61
11:25:41|41782.61
11:25:42|41782.61
11:25:43|41782.61
11:25:44|41782.61
11:25:45|41780.01
11:25:46|41779.12
11:25:47|41779.12
11:25:48|41773.46
11:25:49|41773.46
11:25:50|41774.63
11:25:51|41774.64
11:25:52|41769.34
11:25:53|41769.34
11:25:54|41769.34
11:25:56|41769.34
11:25:56|41764.1
11:25:58|41764.1
11:25:59|41766.93
11:26:00|41766.93
11:26:02|41772.65
11:26:02|41771.76
11:26:03|41771.76
11:26:04|41771.76
11:26:05|41771.75
11:26:06|41771.74
11:26:07|41771.75
11:26:09|41771.75
11:26:09|41771.75
11:26:10|41771.75
11:26:11|41771.75
11:26:12|41771.75
11:26:14|41771.74
11:26:14|41770.01
11:26:15|41777.29
11:26:16|41777.28
11:26:18|41777.29
11:26:19|41789.23
11:26:20|41780.26
11:26:20|41780.26
11:26:21|41778.79
11:26:23|41778.79
11:26:25|41779.83
11:26:26|41779.83
11:26:28|41784.
11:26:30|41789.1
11:26:31|41788.97
11:26:32|41776.83
11:26:32|41771.76
11:26:35|41771.77
11:26:35|41772.85
11:26:37|41772.85
11:26:37|41772.85
11:26:38|41772.85
11:26:39|41772.85
11:26:40|41772.85
11:26:41|41772.85
11:26:42|41775.84
11:26:43|41775.83
11:26:44|41775.84
11:26:46|41787.63
11:26:46|41787.63
11:26:48|41787.63
11:26:49|41787.63
11:26:49|41787.63
11:26:50|41787.63
11:26:53|41787.62
11:26:53|41786.77
11:26:54|41786.77
11:26:55|41786.77
11:26:56|41786.77
11:26:57|41786.77
11:26:58|41786.78
11:26:59|41786.78
11:27:00|41786.78
11:27:01|41786.77
11:27:03|41786.77
11:27:03|41786.77
11:27:04|41786.78
11:27:06|41786.77
11:27:06|41786.78
11:27:07|41786.78
11:27:08|41786.78
11:27:10|41786.77
11:27:10|41786.77
11:27:11|41786.77
11:27:12|41786.77
11:27:13|41784.88
11:27:14|41784.88
11:27:15|41784.88
11:27:16|41784.88
11:27:17|41784.88
11:27:19|41784.77
11:27:20|41776.69
11:27:21|41773.44
11:27:21|41772.83
11:27:23|41772.83
11:27:24|41772.84
11:27:25|41772.84
11:27:26|41771.76
11:27:28|41771.76
11:27:29|41771.76
11:27:30|41771.76
11:27:31|41771.76
11:27:32|41771.76
11:27:34|41771.76
11:27:34|41771.76
11:27:35|41771.76
11:27:37|41771.76
11:27:37|41771.76
11:27:38|41772.95
11:27:39|41772.94
11:27:41|41772.94
11:27:41|41772.94
11:27:42|41772.94
11:27:43|41777.67
11:27:45|41777.67
11:27:45|41773.64
11:27:46|41773.64
11:27:47|41773.64
11:27:49|41773.63
11:27:49|41773.63
11:27:51|41772.96
11:27:51|41772.96
11:27:52|41772.96
11:27:53|41777.63
11:27:54|41777.68
11:27:55|41777.68
11:27:56|41777.68
11:27:58|41777.68
11:27:59|41777.67
11:28:00|41777.67
11:28:01|41777.67
11:28:02|41779.16
11:28:03|41779.16
11:28:04|41787.13
11:28:05|41787.13
11:28:06|41787.13
11:28:07|41787.13
11:28:08|41784.01
11:28:09|41784.02
11:28:10|41784.02
11:28:11|41784.02
11:28:12|41784.02
11:28:13|41784.02
11:28:14|41787.63
11:28:15|41787.63
11:28:16|41787.63
11:28:17|41793.53
11:28:18|41798.48
11:28:19|41797.5
11:28:20|41790.44
11:28:21|41790.44
11:28:22|41790.44
11:28:23|41790.44
11:28:24|41784.01
11:28:26|41784.
11:28:27|41784.
11:28:28|41784.
11:28:29|41784.01
11:28:30|41784.01
11:28:31|41784.
11:28:32|41784.
11:28:33|41784.01
11:28:34|41784.01
11:28:35|41784.01
11:28:36|41784.01
11:28:38|41784.
11:28:39|41784.01
11:28:40|41784.
11:28:41|41777.69
11:28:42|41777.69
11:28:44|41777.69
11:28:44|41777.69
11:28:46|41777.69
11:28:47|41777.69
11:28:48|41777.69
11:28:49|41777.69
11:28:50|41777.68
11:28:50|41777.68
11:28:52|41777.68
11:28:53|41777.67
11:28:53|41777.56
11:28:54|41777.56
11:28:56|41777.56
11:28:56|41763.54
11:28:58|41763.54
11:28:58|41763.54
11:28:59|41763.54
11:29:01|41763.53
11:29:02|41760.01
11:29:02|41760.01
11:29:03|41760.
11:29:04|41760.
11:29:05|41760.
11:29:06|41760.01
11:29:08|41760.13
11:29:09|41772.46
11:29:09|41772.46
11:29:10|41773.44
11:29:11|41773.44
11:29:13|41773.43
11:29:13|41773.44
11:29:14|41773.44
11:29:15|41773.44
11:29:16|41773.44
11:29:17|41773.44
11:29:18|41776.97
11:29:20|41776.97
11:29:20|41776.97
11:29:21|41776.98
11:29:23|41776.85
11:29:23|41776.86
11:29:24|41777.7
11:29:25|41778.86
11:29:28|41796.87
11:29:29|41796.05
11:29:30|41796.04
11:29:31|41800.
11:29:32|41799.99
11:29:33|41800.
11:29:34|41800.
11:29:35|41800.
11:29:36|41800.
11:29:37|41799.99
11:29:38|41799.99
11:29:39|41799.9
11:29:40|41799.87
11:29:41|41799.87
11:29:42|41799.87
11:29:43|41796.79
11:29:44|41796.79
11:29:45|41796.79
11:29:46|41796.79
11:29:47|41796.79
11:29:48|41796.79
11:29:49|41796.78
11:29:50|41796.78
11:29:51|41796.79
11:29:53|41796.79
11:29:54|41792.6
11:29:55|41792.6
11:29:56|41790.29
11:29:58|41799.63
11:29:59|41799.64
11:30:00|41801.2
11:30:01|41810.
11:30:02|41813.99
11:30:03|41814.
11:30:04|41810.
11:30:05|41810.
11:30:06|41810.
11:30:07|41810.01
11:30:07|41810.01
11:30:09|41813.94
11:30:10|41816.27
11:30:11|41816.29
11:30:12|41810.04
11:30:13|41889.48
11:30:13|41894.
11:30:16|41889.91
11:30:16|41878.12
11:30:17|41873.41
11:30:18|41875.22
11:30:19|41867.15
11:30:20|41857.15
11:30:22|41847.27
11:30:22|41847.27
11:30:23|41847.27
11:30:24|41847.27
11:30:25|41849.41
11:30:26|41850.82
11:30:29|41850.69
11:30:30|41847.26
11:30:30|41847.27
11:30:32|41847.27
11:30:33|41847.26
11:30:34|41847.26
11:30:35|41847.27
11:30:37|41859.
11:30:38|41859.
11:30:38|41865.19
11:30:39|41863.93
11:30:41|41868.54
11:30:42|41863.95
11:30:43|41863.95
11:30:44|41864.34
11:30:45|41863.92
11:30:46|41855.65
11:30:47|41868.86
11:30:47|41869.83
11:30:49|41876.67
11:30:50|41885.41
11:30:51|41884.7
11:30:52|41881.87
11:30:53|41877.04
11:30:54|41874.48
11:30:56|41885.42
11:30:56|41892.
11:30:57|41890.8
11:30:58|41891.99
11:31:00|41892.
11:31:01|41882.64
11:31:03|41881.15
11:31:04|41874.2
11:31:05|41870.
11:31:07|41862.02
11:31:07|41862.02
11:31:08|41862.02
11:31:09|41856.27
11:31:10|41858.37
11:31:11|41858.5
11:31:12|41870.44
11:31:13|41877.04
11:31:14|41877.04
11:31:15|41881.15
11:31:16|41881.16
11:31:17|41892.52
11:31:18|41899.99
11:31:19|41890.01
11:31:20|41892.52
11:31:21|41890.01
11:31:22|41885.41
11:31:23|41885.44
11:31:24|41890.01
11:31:25|41885.41
11:31:26|41885.41
11:31:27|41885.41
11:31:29|41880.01
11:31:31|41880.01
11:31:32|41880.
11:31:32|41880.
11:31:34|41884.06
11:31:36|41889.97
11:31:36|41889.98
11:31:38|41889.97
11:31:38|41888.8
11:31:40|41887.16
11:31:41|41887.12
11:31:41|41887.12
11:31:43|41884.08
11:31:44|41888.81
11:31:46|41893.8
11:31:47|41894.64
11:31:48|41894.64
11:31:49|41895.72
11:31:49|41894.23
11:31:50|41894.23
11:31:52|41894.23
11:31:53|41894.24
11:31:53|41894.16
11:31:55|41894.16
11:31:57|41898.98
11:31:57|41894.98
11:31:59|41899.99
11:32:00|41900.01
11:32:01|41900.01
11:32:01|41905.12
11:32:02|41905.12
11:32:03|41906.5
11:32:05|41906.49
11:32:05|41906.5
11:32:06|41906.49
11:32:07|41906.49
11:32:09|41906.48
11:32:09|41891.72
11:32:11|41894.16
11:32:11|41894.14
11:32:13|41894.14
11:32:13|41894.14
11:32:14|41894.13
11:32:15|41896.05
11:32:16|41906.59
11:32:17|41906.94
11:32:18|41906.95
11:32:19|41907.06
11:32:20|41906.82
11:32:21|41918.71
11:32:22|41918.59
11:32:24|41918.59
11:32:25|41918.58
11:32:25|41918.58
11:32:27|41918.59
11:32:28|41918.59
11:32:28|41918.58
11:32:31|41918.59
11:32:31|41918.58
11:32:33|41941.99
11:32:34|41937.14
11:32:36|41924.9
11:32:38|41918.94
11:32:39|41918.57
11:32:39|41918.58
11:32:41|41918.57
11:32:41|41918.58
11:32:42|41925.51
11:32:44|41928.87
11:32:44|41935.7
11:32:45|41928.27
11:32:46|41928.62
11:32:48|41928.62
11:32:48|41928.63
11:32:50|41918.68
11:32:50|41918.96
11:32:51|41918.96
11:32:52|41918.95
11:32:54|41918.96
11:32:54|41918.96
11:32:55|41918.96
11:32:57|41910.6
11:32:58|41910.56
11:32:58|41910.56
11:32:59|41910.56
11:33:01|41893.07
11:33:01|41893.07
11:33:02|41896.85
11:33:04|41896.85
11:33:04|41896.84
11:33:06|41896.84
11:33:06|41893.8
11:33:08|41890.01
11:33:08|41890.01
11:33:09|41886.89
11:33:10|41880.61
11:33:12|41880.61
11:33:12|41873.18
11:33:14|41873.18
11:33:14|41870.01
11:33:16|41870.
11:33:17|41874.26
11:33:17|41880.61
11:33:19|41880.62
11:33:20|41880.62
11:33:21|41880.61
11:33:22|41880.61
11:33:23|41880.61
11:33:24|41880.61
11:33:25|41880.59
11:33:26|41875.18
11:33:27|41871.04
11:33:28|41870.
11:33:29|41870.
11:33:30|41870.46
11:33:32|41870.
11:33:33|41862.77
11:33:33|41860.61
11:33:35|41855.62
11:33:36|41855.62
11:33:37|41845.62
11:33:39|41845.61
11:33:39|41845.62
11:33:41|41845.74
11:33:42|41850.82
11:33:44|41850.93
11:33:45|41856.38
11:33:45|41856.39
11:33:48|41864.4
11:33:48|41868.67
11:33:49|41868.67
11:33:50|41868.66
11:33:51|41868.66
11:33:52|41868.66
11:33:53|41868.66
11:33:55|41868.63
11:33:55|41868.63
11:33:56|41867.13
11:33:57|41868.28
11:33:58|41877.03
11:33:59|41877.03
11:34:00|41870.59
11:34:01|41870.59
11:34:02|41870.59
11:34:03|41870.59
11:34:05|41871.27
11:34:06|41870.59
11:34:07|41867.13
11:34:08|41867.12
11:34:09|41856.75
11:34:10|41858.58
11:34:11|41858.58
11:34:12|41858.58
11:34:13|41859.3
11:34:14|41859.3
11:34:15|41859.3
11:34:16|41859.3
11:34:17|41860.89
11:34:18|41860.9
11:34:19|41860.9
11:34:20|41862.57
11:34:21|41865.18
11:34:22|41862.57
11:34:23|41853.41
11:34:24|41854.32
11:34:25|41850.01
11:34:26|41857.31
11:34:27|41861.98
11:34:28|41858.24
11:34:29|41857.99
11:34:32|41850.82
11:34:34|41832.62
11:34:35|41830.01
11:34:36|41830.59
11:34:37|41830.59
11:34:38|41830.59
11:34:39|41830.59
11:34:39|41830.59
11:34:41|41830.59
11:34:42|41836.66
11:34:42|41836.66
11:34:44|41837.01
11:34:45|41836.69
11:34:46|41841.11
11:34:47|41852.83
11:34:48|41841.4
11:34:49|41841.59
11:34:50|41841.59
11:34:51|41841.59
11:34:52|41841.59
11:34:52|41841.58
11:34:54|41840.99
11:34:55|41840.99
11:34:56|41840.99
11:34:57|41840.99
11:34:58|41840.99
11:34:59|41841.
11:34:59|41841.
11:35:01|41843.4
11:35:01|41843.4
11:35:03|41843.4
11:35:04|41843.4
11:35:05|41843.4
11:35:06|41847.55
11:35:07|41847.55
11:35:07|41859.67
11:35:08|41859.68
11:35:11|41859.68
11:35:11|41858.5
11:35:12|41858.5
11:35:13|41858.5
11:35:14|41858.5
11:35:16|41860.59
11:35:16|41860.59
11:35:17|41863.44
11:35:18|41863.44
11:35:19|41852.07
11:35:20|41852.08
11:35:21|41856.57
11:35:22|41856.57
11:35:23|41843.84
11:35:24|41843.84
11:35:25|41843.84
11:35:26|41826.4
11:35:27|41838.04
11:35:28|41838.03
11:35:29|41838.03
11:35:30|41838.04
11:35:31|41838.04
11:35:33|41838.04
11:35:35|41833.43
11:35:36|41825.49
11:35:38|41825.04
11:35:39|41825.04
11:35:40|41825.44
11:35:40|41825.44
11:35:42|41825.44
11:35:43|41825.44
11:35:44|41825.44
11:35:44|41824.42
11:35:46|41824.42
11:35:46|41823.36
11:35:47|41820.95
11:35:48|41820.
11:35:49|41819.1
11:35:51|41819.09
11:35:52|41819.09
11:35:53|41819.99
11:35:54|41819.99
11:35:55|41819.99
11:35:56|41819.99
11:35:57|41819.99
11:35:58|41819.99
11:35:59|41819.98
11:36:00|41819.98
11:36:01|41819.99
11:36:01|41819.98
11:36:03|41819.98
11:36:04|41819.98
11:36:05|41819.98
11:36:05|41819.99
11:36:07|41819.99
11:36:08|41827.06
11:36:08|41830.
11:36:10|41830.
11:36:11|41830.
11:36:12|41830.11
11:36:14|41831.97
11:36:14|41831.98
11:36:15|41831.98
11:36:16|41831.98
11:36:17|41831.98
11:36:18|41822.
11:36:19|41820.02
11:36:20|41820.02
11:36:21|41820.02
11:36:22|41820.
11:36:23|41820.
11:36:24|41820.
11:36:25|41820.
11:36:26|41817.12
11:36:27|41816.37
11:36:28|41816.33
11:36:29|41816.33
11:36:30|41810.67
11:36:31|41810.66
11:36:32|41809.14
11:36:33|41809.14
11:36:34|41809.14
11:36:36|41807.62
11:36:37|41807.62
11:36:38|41807.62
11:36:39|41807.63
11:36:40|41807.63
11:36:41|41807.63
11:36:42|41807.62
11:36:43|41809.14
11:36:44|41814.01
11:36:45|41817.74
11:36:46|41817.74
11:36:47|41818.17
11:36:48|41820.
11:36:50|41819.99
11:36:50|41817.74
11:36:51|41817.72
11:36:52|41817.72
11:36:53|41813.15
11:36:54|41816.95
11:36:56|41816.95
11:36:56|41816.95
11:36:57|41816.95
11:36:58|41816.95
11:36:59|41816.95
11:37:00|41816.96
11:37:01|41816.96
11:37:02|41816.95
11:37:03|41816.95
11:37:04|41816.96
11:37:05|41817.72
11:37:06|41817.72
11:37:07|41817.72
11:37:08|41810.
11:37:09|41810.01
11:37:10|41810.01
11:37:11|41810.01
11:37:12|41810.01
11:37:13|41810.04
11:37:14|41810.03
11:37:15|41810.03
11:37:16|41810.03
11:37:17|41810.01
11:37:18|41810.02
11:37:19|41810.02
11:37:20|41810.02
11:37:21|41813.59
11:37:23|41813.58
11:37:23|41813.58
11:37:24|41804.28
11:37:26|41804.22
11:37:27|41804.23
11:37:28|41804.22
11:37:29|41804.22
11:37:30|41800.81
11:37:31|41797.35
11:37:32|41797.35
11:37:33|41800.
11:37:34|41800.
11:37:36|41799.99
11:37:38|41805.61
11:37:40|41814.41
11:37:41|41814.41
11:37:42|41814.41
11:37:43|41814.4
11:37:44|41814.4
11:37:45|41814.41
11:37:47|41814.41
11:37:47|41814.41
11:37:49|41814.41
11:37:50|41816.42
11:37:50|41816.67
11:37:52|41821.67
11:37:52|41827.81
11:37:54|41826.38
11:37:55|41826.38
11:37:56|41826.38
11:37:57|41826.39
11:37:57|41826.38
11:37:59|41826.38
11:38:00|41826.38
11:38:01|41826.38
11:38:01|41826.38
11:38:03|41826.39
11:38:04|41826.39
11:38:05|41826.39
11:38:06|41826.39
11:38:06|41826.38
11:38:08|41826.38
11:38:09|41826.38
11:38:10|41826.39
11:38:11|41826.38
11:38:12|41814.13
11:38:13|41810.
11:38:14|41813.24
11:38:15|41810.57
11:38:16|41810.56
11:38:17|41810.57
11:38:18|41810.57
11:38:19|41817.65
11:38:20|41814.14
11:38:21|41814.
11:38:22|41814.
11:38:23|41818.36
11:38:23|41826.08
11:38:25|41825.98
11:38:26|41825.98
11:38:27|41825.98
11:38:27|41825.98
11:38:28|41831.97
11:38:30|41833.39
11:38:30|41833.39
11:38:31|41833.28
11:38:33|41833.28
11:38:34|41846.8
11:38:35|41846.8
11:38:37|41842.11
11:38:37|41836.92
11:38:39|41836.93
11:38:41|41836.92
11:38:42|41836.93
11:38:43|41836.93
11:38:43|41836.93
11:38:46|41836.93
11:38:46|41836.93
11:38:48|41826.43
11:38:49|41826.43
11:38:50|41829.97
11:38:51|41836.67
11:38:52|41836.67
11:38:53|41836.66
11:38:54|41836.67
11:38:55|41836.67
11:38:56|41836.67
11:38:57|41836.67
11:38:58|41836.67
11:38:59|41836.67
11:39:00|41836.67
11:39:01|41836.67
11:39:02|41836.67
11:39:03|41836.67
11:39:04|41836.67
11:39:05|41836.67
11:39:06|41836.62
11:39:07|41836.63
11:39:08|41825.03
11:39:09|41824.39
11:39:10|41824.38
11:39:11|41836.61
11:39:12|41836.63
11:39:13|41836.63
11:39:14|41836.62
11:39:15|41836.63
11:39:17|41849.99
11:39:17|41850.14
11:39:18|41855.08
11:39:20|41857.14
11:39:20|41857.14
11:39:21|41858.51
11:39:22|41858.92
11:39:24|41858.92
11:39:25|41858.39
11:39:26|41858.39
11:39:27|41858.06
11:39:28|41853.98
11:39:29|41853.98
11:39:31|41853.98
11:39:31|41859.99
11:39:32|41858.5
11:39:33|41858.5
11:39:34|41858.4
11:39:35|41858.39
11:39:37|41858.39
11:39:38|41850.14
11:39:39|41843.72
11:39:41|41843.72
11:39:43|41836.68
11:39:43|41836.68
11:39:44|41837.04
11:39:46|41837.04
11:39:46|41837.04
11:39:47|41837.04
11:39:48|41837.03
11:39:51|41836.67
11:39:51|41836.67
11:39:52|41849.49
11:39:54|41846.79
11:39:55|41846.68
11:39:56|41846.67
11:39:56|41840.
11:39:58|41840.
11:39:59|41836.67
11:40:00|41836.67
11:40:01|41836.68
11:40:02|41838.81
11:40:03|41838.81
11:40:04|41838.8
11:40:05|41838.8
11:40:06|41838.8
11:40:07|41830.
11:40:08|41820.25
11:40:09|41820.25
11:40:10|41820.26
11:40:11|41823.04
11:40:11|41823.04
11:40:12|41823.04
11:40:14|41823.16
11:40:15|41823.16
11:40:15|41823.16
11:40:17|41833.39
11:40:17|41833.4
11:40:19|41836.27
11:40:20|41836.26
11:40:21|41840.
11:40:21|41842.31
11:40:22|41840.02
11:40:24|41840.02
11:40:25|41840.02
11:40:26|41840.02
11:40:27|41840.04
11:40:27|41839.87
11:40:29|41833.41
11:40:30|41833.41
11:40:31|41833.41
11:40:32|41833.28
11:40:32|41834.04
11:40:34|41834.04
11:40:35|41834.05
11:40:36|41834.05
11:40:37|41834.05
11:40:39|41834.05
11:40:39|41833.28
11:40:42|41832.
11:40:42|41825.04
11:40:43|41825.04
11:40:45|41824.91
11:40:46|41824.91
11:40:47|41824.91
11:40:48|41820.01
11:40:49|41821.07
11:40:50|41821.07
11:40:51|41821.07
11:40:52|41821.06
11:40:53|41821.06
11:40:54|41821.07
11:40:56|41821.07
11:40:57|41821.07
11:40:58|41821.06
11:40:59|41821.07
11:40:59|41821.07
11:41:01|41821.07
11:41:02|41830.12
11:41:03|41830.13
11:41:05|41830.13
11:41:06|41833.4
11:41:07|41833.4
11:41:08|41833.4
11:41:09|41831.22
11:41:10|41825.04
11:41:11|41825.04
11:41:12|41825.04
11:41:13|41825.04
11:41:14|41820.5
11:41:15|41811.21
11:41:16|41811.21
11:41:17|41811.21
11:41:18|41811.39
11:41:19|41812.81
11:41:20|41820.76
11:41:21|41820.76
11:41:22|41820.76
11:41:23|41819.62
11:41:24|41819.62
11:41:25|41813.06
11:41:26|41813.06
11:41:27|41812.94
11:41:28|41812.93
11:41:29|41811.39
11:41:30|41810.57
11:41:31|41810.01
11:41:32|41803.04
11:41:33|41799.95
11:41:34|41795.91
11:41:35|41795.11
11:41:36|41795.11
11:41:37|41795.11
11:41:38|41795.1
11:41:40|41793.1
11:41:42|41790.45
11:41:42|41782.87
11:41:44|41780.01
11:41:45|41780.
11:41:46|41770.01
11:41:47|41771.08
11:41:49|41771.08
11:41:50|41771.07
11:41:51|41771.04
11:41:51|41768.64
11:41:52|41767.72
11:41:53|41767.72
11:41:54|41767.72
11:41:55|41766.53
11:41:56|41765.98
11:41:57|41764.67
11:41:59|41764.67
11:41:59|41764.67
11:42:00|41764.68
11:42:01|41764.68
11:42:02|41764.67
11:42:03|41764.
11:42:04|41764.
11:42:05|41773.56
11:42:06|41773.56
11:42:07|41773.56
11:42:08|41774.6
11:42:09|41774.6
11:42:10|41780.01
11:42:11|41780.23
11:42:12|41769.38
11:42:13|41774.4
11:42:14|41774.4
11:42:15|41774.4
11:42:16|41768.28
11:42:17|41764.
11:42:18|41760.
11:42:19|41757.25
11:42:20|41757.25
11:42:21|41763.05
11:42:22|41763.05
11:42:23|41757.25
11:42:24|41757.25
11:42:25|41753.65
11:42:26|41752.14
11:42:27|41748.65
11:42:28|41748.46
11:42:29|41746.96
11:42:30|41742.65
11:42:31|41744.76
11:42:32|41744.76
11:42:33|41744.76
11:42:34|41740.03
11:42:35|41741.02
11:42:36|41740.03
11:42:37|41740.03
11:42:38|41744.75
11:42:40|41753.86
11:42:41|41746.74
11:42:43|41749.75
11:42:43|41759.36
11:42:46|41762.55
11:42:47|41764.61
11:42:47|41764.52
11:42:50|41764.52
11:42:50|41764.52
11:42:52|41753.93
11:42:53|41751.57
11:42:54|41751.57
11:42:55|41760.38
11:42:56|41755.75
11:42:57|41766.52
11:42:58|41763.3
11:42:59|41763.3
11:43:00|41772.17
11:43:01|41752.78
11:43:02|41759.89
11:43:03|41764.83
11:43:04|41764.92
11:43:05|41766.53
11:43:07|41771.34
11:43:08|41771.34
11:43:09|41771.9
11:43:10|41774.88
11:43:11|41777.81
11:43:12|41777.81
11:43:13|41780.
11:43:14|41779.99
11:43:15|41796.09
11:43:16|41791.99
11:43:17|41781.45
11:43:18|41778.02
11:43:19|41781.43
11:43:20|41781.43
11:43:21|41778.01
11:43:22|41778.02
11:43:23|41781.43
11:43:24|41778.25
11:43:25|41778.25
11:43:26|41778.25
11:43:27|41780.57
11:43:28|41780.57
11:43:29|41781.43
11:43:30|41786.06
11:43:31|41786.07
11:43:33|41796.04
11:43:34|41791.55
11:43:35|41791.56
11:43:36|41780.74
11:43:37|41780.75
11:43:38|41788.74
11:43:39|41788.26
11:43:40|41788.26
11:43:42|41786.55
11:43:44|41783.12
11:43:45|41783.13
11:43:46|41783.13
11:43:48|41785.72
11:43:49|41776.1
11:43:50|41776.1
11:43:51|41776.1
11:43:53|41776.1
11:43:54|41776.1
11:43:55|41775.99
11:43:56|41775.98
11:43:57|41775.98
11:43:58|41774.88
11:43:59|41774.88
11:44:00|41774.88
11:44:01|41771.08
11:44:02|41771.08
11:44:03|41771.07
11:44:04|41776.1
11:44:05|41778.88
11:44:06|41778.88
11:44:07|41779.42
11:44:08|41779.42
11:44:09|41783.23
11:44:10|41783.24
11:44:10|41780.01
11:44:12|41780.01
11:44:13|41780.
11:44:13|41780.
11:44:15|41774.18
11:44:16|41779.16
11:44:17|41779.75
11:44:17|41779.75
11:44:19|41780.01
11:44:20|41780.23
11:44:21|41780.51
11:44:22|41780.51
11:44:23|41782.3
11:44:24|41782.3
11:44:25|41782.61
11:44:26|41782.61
11:44:27|41782.61
11:44:28|41782.61
11:44:29|41782.61
11:44:30|41782.61
11:44:31|41782.61
11:44:32|41782.61
11:44:33|41791.56
11:44:34|41794.26
11:44:35|41797.15
11:44:36|41799.01
11:44:37|41800.
11:44:38|41800.
11:44:39|41800.
11:44:40|41800.
11:44:41|41800.
11:44:43|41800.
11:44:44|41800.
11:44:46|41800.
11:44:47|41800.
11:44:49|41800.
11:44:50|41799.99
11:44:51|41799.99
11:44:52|41792.46
11:44:53|41792.45
11:44:54|41792.45
11:44:55|41791.57
11:44:56|41791.57
11:44:57|41791.57
11:44:58|41791.57
11:44:59|41788.79
11:45:00|41782.63
11:45:02|41782.75
11:45:03|41782.76
11:45:03|41782.76
11:45:04|41782.76
11:45:05|41799.4
11:45:06|41799.27
11:45:07|41799.27
11:45:08|41799.27
11:45:09|41792.42
11:45:11|41792.42
11:45:12|41800.
11:45:12|41803.56
11:45:14|41803.55
11:45:15|41809.92
11:45:15|41810.
11:45:16|41819.99
11:45:17|41819.99
11:45:18|41823.4
11:45:19|41820.34
11:45:22|41823.41
11:45:22|41823.28
11:45:23|41816.43
11:45:24|41816.43
11:45:25|41821.25
11:45:26|41821.25
11:45:27|41821.62
11:45:28|41821.62
11:45:29|41821.62
11:45:30|41821.61
11:45:31|41821.61
11:45:32|41821.61
11:45:33|41814.21
11:45:34|41814.21
11:45:35|41814.22
11:45:36|41815.46
11:45:37|41815.46
11:45:38|41815.47
11:45:39|41822.52
11:45:40|41813.87
11:45:41|41813.87
11:45:42|41813.87
11:45:44|41814.16
11:45:46|41814.16
11:45:47|41814.16
11:45:49|41827.1
11:45:50|41825.63
11:45:51|41813.12
11:45:52|41810.01
11:45:53|41810.01
11:45:54|41810.01
11:45:55|41810.01
11:45:56|41810.
11:45:57|41810.13
11:45:58|41818.35
11:45:59|41818.35
11:46:00|41813.88
11:46:01|41813.87
11:46:02|41813.87
11:46:03|41818.35
11:46:04|41818.36
11:46:05|41820.25
11:46:06|41820.23
11:46:07|41818.23
11:46:08|41818.23
11:46:09|41818.23
11:46:10|41818.15
11:46:11|41818.15
11:46:12|41818.13
11:46:13|41818.13
11:46:14|41818.13
11:46:15|41818.13
11:46:16|41818.12
11:46:17|41821.74
11:46:18|41821.74
11:46:19|41821.74
11:46:20|41821.74
11:46:21|41821.74
11:46:22|41828.56
11:46:23|41828.57
11:46:24|41833.11
11:46:25|41833.11
11:46:26|41829.06
11:46:27|41825.65
11:46:28|41825.65
11:46:29|41833.91
11:46:30|41833.91
11:46:31|41833.91
11:46:32|41833.91
11:46:33|41833.81
11:46:34|41833.91
11:46:36|41838.95
11:46:36|41833.81
11:46:37|41825.94
11:46:38|41825.94
11:46:39|41830.53
11:46:40|41826.78
11:46:41|41826.77
11:46:42|41830.53
11:46:44|41830.53
11:46:46|41833.08
11:46:47|41833.08
11:46:48|41820.06
11:46:50|41814.67
11:46:50|41814.67
11:46:52|41814.66
11:46:53|41814.66
11:46:54|41814.66
11:46:54|41814.94
11:46:55|41822.27
11:46:58|41822.27
11:46:59|41823.07
11:47:00|41828.4
11:47:00|41826.66
11:47:01|41826.66
11:47:02|41826.66
11:47:03|41822.04
11:47:05|41822.04
11:47:05|41822.05
11:47:07|41822.04
11:47:07|41822.04
11:47:09|41826.77
11:47:10|41826.77
11:47:11|41830.
11:47:12|41830.
11:47:13|41830.57
11:47:15|41830.57
11:47:17|41830.57
11:47:17|41830.57
11:47:19|41830.57
11:47:19|41830.57
11:47:21|41830.57
11:47:21|41830.57
11:47:24|41830.57
11:47:24|41830.56
11:47:25|41830.56
11:47:26|41835.24
11:47:27|41835.25
11:47:29|41835.25
11:47:29|41835.25
11:47:30|41840.
11:47:31|41842.44
11:47:32|41842.45
11:47:33|41844.16
11:47:34|41844.52
11:47:35|41844.52
11:47:36|41844.52
11:47:37|41844.52
11:47:38|41844.51
11:47:39|41844.51
11:47:40|41835.24
11:47:41|41835.24
11:47:43|41832.13
11:47:43|41834.98
11:47:45|41835.24
11:47:47|41837.72
11:47:48|41838.05
11:47:50|41837.6
11:47:52|41837.6
11:47:53|41837.59
11:47:55|41837.6
11:47:56|41837.6
11:47:57|41837.59
11:47:57|41837.6
11:47:59|41837.6
11:48:00|41837.6
11:48:01|41837.59
11:48:02|41847.48
11:48:02|41844.51
11:48:03|41844.51
11:48:04|41844.51
11:48:05|41844.51
11:48:07|41844.51
11:48:07|41844.51
11:48:09|41844.52
11:48:10|41842.85
11:48:11|41842.85
11:48:12|41842.84
11:48:13|41841.14
11:48:14|41842.54
11:48:15|41840.56
11:48:16|41840.57
11:48:17|41840.56
11:48:18|41840.57
11:48:19|41840.69
11:48:20|41840.69
11:48:21|41840.68
11:48:22|41840.69
11:48:23|41840.69
11:48:24|41840.69
11:48:25|41844.51
11:48:26|41844.51
11:48:26|41844.51
11:48:27|41844.5
11:48:29|41844.5
11:48:30|41844.51
11:48:30|41844.51
11:48:32|41844.5
11:48:34|41844.51
11:48:34|41844.84
11:48:35|41844.84
11:48:36|41844.84
11:48:38|41844.84
11:48:38|41844.84
11:48:39|41844.84
11:48:40|41848.34
11:48:42|41845.53
11:48:43|41845.53
11:48:44|41849.99
11:48:45|41849.99
11:48:47|41850.01
11:48:48|41850.03
11:48:49|41850.54
11:48:51|41850.59
11:48:52|41850.02
11:48:53|41850.01
11:48:54|41850.01
11:48:56|41845.68
11:48:56|41845.67
11:48:58|41845.67
11:48:59|41845.68
11:49:00|41850.13
11:49:01|41850.13
11:49:02|41848.
11:49:03|41847.99
11:49:04|41852.07
11:49:05|41853.53
11:49:06|41852.19
11:49:07|41851.95
11:49:08|41851.95
11:49:08|41851.95
11:49:10|41851.94
11:49:11|41850.74
11:49:12|41850.74
11:49:13|41855.7
11:49:14|41855.7
11:49:15|41857.13
11:49:16|41857.13
11:49:17|41857.14
11:49:18|41857.14
11:49:19|41864.
11:49:20|41874.25
11:49:21|41876.36
11:49:22|41876.35
11:49:23|41872.26
11:49:23|41872.26
11:49:25|41872.26
11:49:25|41872.26
11:49:27|41872.26
11:49:28|41872.26
11:49:29|41867.77
11:49:30|41867.77
11:49:30|41867.77
11:49:32|41867.77
11:49:32|41867.77
11:49:34|41867.66
11:49:35|41867.65
11:49:36|41867.65
11:49:37|41867.65
11:49:38|41867.65
11:49:39|41867.65
11:49:40|41867.65
11:49:41|41867.65
11:49:42|41864.32
11:49:42|41860.
11:49:44|41858.76
11:49:45|41858.76
11:49:45|41858.76
11:49:48|41855.58
11:49:50|41855.58
11:49:50|41850.01
11:49:51|41850.
11:49:52|41850.
11:49:54|41840.85
11:49:54|41855.65
11:49:55|41855.65
11:49:56|41855.65
11:49:57|41855.65
11:49:58|41864.08
11:49:59|41864.08
11:50:00|41864.08
11:50:02|41863.95
11:50:03|41857.66
11:50:05|41857.66
11:50:06|41857.78
11:50:06|41862.41
11:50:08|41863.96
11:50:09|41870.13
11:50:09|41870.13
11:50:11|41877.42
11:50:12|41879.98
11:50:13|41881.
11:50:13|41881.
11:50:14|41881.
11:50:16|41880.99
11:50:16|41880.99
11:50:18|41880.99
11:50:18|41880.99
11:50:19|41876.28
11:50:21|41875.02
11:50:22|41875.03
11:50:23|41875.03
11:50:23|41875.34
11:50:24|41875.34
11:50:25|41875.35
11:50:26|41871.79
11:50:27|41871.79
11:50:29|41862.98
11:50:29|41862.76
11:50:30|41862.75
11:50:31|41862.76
11:50:33|41865.68
11:50:33|41865.69
11:50:34|41865.64
11:50:36|41865.65
11:50:36|41871.21
11:50:37|41870.01
11:50:38|41870.01
11:50:39|41870.01
11:50:40|41863.03
11:50:41|41863.03
11:50:42|41860.
11:50:43|41860.
11:50:44|41860.
11:50:45|41860.
11:50:46|41860.13
11:50:49|41863.04
11:50:50|41867.5
11:50:51|41867.49
11:50:52|41867.5
11:50:54|41867.49
11:50:55|41867.49
11:50:56|41860.
11:50:57|41860.
11:50:58|41860.
11:50:59|41860.
11:51:00|41860.
11:51:01|41860.
11:51:02|41860.
11:51:03|41860.
11:51:04|41860.
11:51:05|41860.
11:51:07|41846.5
11:51:07|41846.49
11:51:09|41846.47
11:51:09|41842.61
11:51:11|41842.6
11:51:12|41843.26
11:51:12|41843.53
11:51:13|41844.65
11:51:15|41844.66
11:51:16|41844.66
11:51:16|41844.66
11:51:18|41844.65
11:51:19|41844.66
11:51:21|41844.66
11:51:22|41846.12
11:51:22|41862.54
11:51:24|41857.57
11:51:25|41853.8
11:51:26|41852.99
11:51:27|41850.8
11:51:28|41848.58
11:51:29|41848.58
11:51:30|41848.58
11:51:31|41849.
11:51:32|41853.1
11:51:33|41853.1
11:51:34|41853.11
11:51:35|41853.11
11:51:37|41855.01
11:51:37|41855.01
11:51:38|41853.11
11:51:39|41853.11
11:51:40|41853.11
11:51:41|41853.11
11:51:43|41853.11
11:51:44|41851.61
11:51:45|41851.61
11:51:46|41844.67
11:51:47|41840.02
11:51:48|41840.02
11:51:50|41840.
11:51:51|41840.
11:51:52|41840.
11:51:52|41840.
11:51:53|41840.
11:51:56|41840.
11:51:57|41830.05
11:51:58|41830.05
11:51:59|41830.05
11:52:00|41830.05
11:52:01|41830.15
11:52:02|41830.17
11:52:03|41835.5
11:52:04|41835.5
11:52:06|41835.5
11:52:08|41841.34
11:52:09|41841.34
11:52:10|41841.34
11:52:11|41841.34
11:52:12|41841.35
11:52:13|41846.48
11:52:14|41851.77
11:52:15|41851.77
11:52:16|41851.78
11:52:17|41851.78
11:52:18|41851.78
11:52:19|41851.78
11:52:20|41851.78
11:52:21|41854.56
11:52:22|41854.56
11:52:23|41854.57
11:52:24|41856.02
11:52:25|41862.22
11:52:26|41862.23
11:52:28|41865.38
11:52:29|41869.97
11:52:30|41869.98
11:52:31|41871.78
11:52:32|41876.92
11:52:33|41876.92
11:52:34|41876.92
11:52:35|41873.98
11:52:36|41877.84
11:52:37|41876.08
11:52:38|41876.08
11:52:39|41875.62
11:52:40|41878.11
11:52:41|41880.2
11:52:42|41883.
11:52:43|41883.
11:52:44|41884.82
11:52:46|41883.3
11:52:46|41884.82
11:52:48|41884.82
11:52:49|41884.82
11:52:51|41884.58
11:52:54|41895.37
11:52:56|41895.37
11:52:57|41895.37
11:52:58|41895.38
11:52:58|41895.37
11:52:59|41895.37
11:53:01|41895.25
11:53:02|41895.26
11:53:03|41895.25
11:53:04|41895.25
11:53:05|41888.35
11:53:06|41884.19
11:53:08|41884.19
11:53:09|41884.18
11:53:10|41893.04
11:53:11|41890.26
11:53:11|41890.26
11:53:13|41890.26
11:53:14|41884.18
11:53:15|41884.18
11:53:16|41884.18
11:53:17|41884.18
11:53:18|41884.18
11:53:19|41884.18
11:53:20|41884.18
11:53:21|41884.18
11:53:22|41884.19
11:53:23|41884.19
11:53:24|41884.19
11:53:24|41884.19
11:53:26|41884.06
11:53:26|41881.4
11:53:27|41875.9
11:53:29|41878.92
11:53:30|41879.29
11:53:31|41881.01
11:53:32|41881.01
11:53:33|41881.02
11:53:33|41882.17
11:53:36|41882.17
11:53:37|41888.26
11:53:38|41894.35
11:53:38|41894.36
11:53:39|41894.33
11:53:41|41894.33
11:53:42|41899.8
11:53:43|41900.
11:53:44|41900.
11:53:44|41899.99
11:53:46|41904.99
11:53:47|41905.
11:53:47|41905.
11:53:48|41907.86
11:53:50|41903.03
11:53:52|41905.
11:53:54|41905.01
11:53:55|41905.
11:53:55|41905.01
11:53:56|41904.98
11:53:57|41904.95
11:53:59|41904.93
11:54:00|41904.94
11:54:01|41904.94
11:54:02|41904.94
11:54:03|41904.94
11:54:05|41914.85
11:54:06|41914.96
11:54:07|41914.24
11:54:08|41911.17
11:54:09|41911.17
11:54:10|41911.17
11:54:11|41911.17
11:54:12|41911.17
11:54:13|41911.16
11:54:14|41911.16
11:54:15|41911.16
11:54:15|41911.16
11:54:17|41907.02
11:54:18|41892.52
11:54:19|41892.52
11:54:20|41892.52
11:54:21|41892.52
11:54:22|41892.51
11:54:23|41892.51
11:54:24|41892.51
11:54:25|41888.35
11:54:26|41885.76
11:54:26|41886.19
11:54:28|41886.19
11:54:29|41886.32
11:54:30|41890.67
11:54:31|41891.76
11:54:31|41891.76
11:54:33|41891.76
11:54:33|41889.05
11:54:34|41893.38
11:54:36|41893.38
11:54:36|41893.39
11:54:38|41893.38
11:54:39|41900.37
11:54:40|41901.81
11:54:40|41901.68
11:54:42|41895.1
11:54:43|41895.1
11:54:44|41927.72
11:54:44|41922.71
11:54:46|41920.63
11:54:47|41920.62
11:54:48|41932.53
11:54:48|41920.63
11:54:50|41920.63
11:54:51|41929.
11:54:52|41918.43
11:54:54|41918.44
11:54:55|41918.44
11:54:56|41918.43
11:54:58|41918.43
11:54:59|41912.25
11:55:00|41909.81
11:55:02|41903.55
11:55:04|41903.52
11:55:05|41903.51
11:55:05|41903.51
11:55:06|41903.51
11:55:07|41903.51
11:55:08|41891.48
11:55:09|41890.17
11:55:10|41890.17
11:55:11|41890.18
11:55:12|41890.18
11:55:13|41890.18
11:55:14|41890.18
11:55:15|41890.19
11:55:16|41890.19
11:55:18|41890.18
11:55:18|41902.84
11:55:19|41898.15
11:55:20|41898.15
11:55:21|41898.02
11:55:22|41893.32
11:55:23|41893.32
11:55:26|41896.89
11:55:27|41889.16
11:55:27|41889.16
11:55:28|41889.16
11:55:30|41889.16
11:55:30|41889.16
11:55:31|41888.34
11:55:32|41886.25
11:55:34|41886.25
11:55:35|41886.25
11:55:36|41882.17
11:55:37|41880.44
11:55:37|41880.44
11:55:39|41876.54
11:55:40|41876.54
11:55:40|41876.72
11:55:42|41882.01
11:55:43|41882.01
11:55:44|41882.
11:55:45|41877.77
11:55:46|41877.76
11:55:46|41877.76
11:55:48|41877.76
11:55:49|41877.76
11:55:50|41877.79
11:55:51|41877.79
11:55:51|41877.79
11:55:54|41877.79
11:55:54|41877.79
11:55:57|41877.79
11:55:57|41872.7
11:55:58|41872.69
11:56:00|41870.37
11:56:00|41868.26
11:56:01|41868.26
11:56:02|41868.26
11:56:03|41868.26
11:56:04|41868.26
11:56:06|41868.26
11:56:07|41865.17
11:56:08|41861.99
11:56:09|41860.75
11:56:10|41860.75
11:56:11|41860.75
11:56:12|41860.75
11:56:13|41860.76
11:56:14|41860.76
11:56:15|41860.76
11:56:16|41860.76
11:56:17|41860.76
11:56:18|41860.76
11:56:19|41860.76
11:56:20|41860.76
11:56:21|41860.71
11:56:22|41860.
11:56:23|41857.14
11:56:24|41854.93
11:56:25|41853.63
11:56:26|41853.62
11:56:27|41853.63
11:56:28|41853.63
11:56:29|41853.63
11:56:30|41853.63
11:56:31|41853.62
11:56:32|41853.63
11:56:33|41853.63
11:56:34|41853.63
11:56:35|41853.63
11:56:36|41851.79
11:56:37|41851.78
11:56:38|41851.78
11:56:39|41848.2
11:56:40|41845.83
11:56:41|41845.83
11:56:42|41845.83
11:56:43|41845.83
11:56:44|41845.83
11:56:45|41845.83
11:56:46|41845.83
11:56:47|41845.83
11:56:49|41842.17
11:56:50|41843.72
11:56:51|41843.72
11:56:52|41843.71
11:56:53|41843.71
11:56:55|41843.71
11:56:57|41843.73
11:56:59|41853.58
11:57:00|41859.85
11:57:01|41858.56
11:57:01|41858.56
11:57:04|41858.57
11:57:04|41874.23
11:57:05|41874.23
11:57:06|41874.23
11:57:07|41874.23
11:57:08|41874.24
11:57:09|41874.23
11:57:11|41874.23
11:57:11|41874.23
11:57:12|41874.23
11:57:13|41874.23
11:57:14|41874.23
11:57:15|41874.24
11:57:17|41874.24
11:57:18|41874.05
11:57:19|41871.88
11:57:20|41866.65
11:57:21|41860.75
11:57:22|41855.16
11:57:23|41855.17
11:57:24|41855.17
11:57:25|41855.17
11:57:26|41855.17
11:57:27|41855.17
11:57:28|41855.17
11:57:29|41855.17
11:57:30|41855.34
11:57:31|41855.34
11:57:32|41855.35
11:57:33|41855.35
11:57:34|41855.34
11:57:35|41855.35
11:57:36|41855.35
11:57:37|41855.35
11:57:38|41855.34
11:57:39|41855.35
11:57:40|41855.35
11:57:41|41855.35
11:57:42|41855.35
11:57:43|41855.34
11:57:44|41861.15
11:57:45|41861.15
11:57:46|41861.15
11:57:47|41861.15
11:57:48|41861.14
11:57:49|41861.15
11:57:50|41861.15
11:57:51|41861.15
11:57:52|41861.14
11:57:53|41861.15
11:57:54|41861.15
11:57:56|41863.63
11:57:57|41863.63
11:57:59|41863.63
11:58:00|41863.63
11:58:01|41863.63
11:58:02|41863.63
11:58:03|41863.63
11:58:04|41863.63
11:58:05|41873.49
11:58:06|41873.37
11:58:07|41873.36
11:58:08|41873.36
11:58:09|41873.36
11:58:10|41865.89
11:58:12|41865.89
11:58:13|41865.07
11:58:14|41865.07
11:58:14|41865.07
11:58:15|41861.81
11:58:16|41862.03
11:58:17|41862.03
11:58:19|41864.45
11:58:20|41864.45
11:58:20|41865.89
11:58:21|41865.89
11:58:22|41867.27
11:58:23|41867.26
11:58:24|41867.27
11:58:25|41867.27
11:58:27|41867.27
11:58:28|41867.27
11:58:28|41867.27
11:58:29|41867.27
11:58:30|41865.88
11:58:32|41869.07
11:58:33|41869.07
11:58:34|41869.07
11:58:35|41866.09
11:58:36|41866.08
11:58:37|41866.08
11:58:38|41866.08
11:58:39|41864.43
11:58:40|41864.43
11:58:41|41864.43
11:58:42|41861.13
11:58:43|41861.13
11:58:44|41861.13
11:58:45|41861.13
11:58:46|41861.13
11:58:47|41861.25
11:58:48|41861.25
11:58:49|41861.25
11:58:50|41864.41
11:58:51|41864.42
11:58:52|41864.42
11:58:53|41864.42
11:58:54|41864.42
11:58:55|41864.42
11:58:57|41864.41
11:58:58|41864.42
11:58:59|41864.42
11:59:01|41864.34
11:59:01|41864.31
11:59:02|41864.31
11:59:03|41864.31
11:59:04|41864.32
11:59:05|41870.71
11:59:06|41872.21
11:59:07|41872.21
11:59:08|41872.2
11:59:09|41886.31
11:59:10|41886.31
11:59:11|41877.08
11:59:12|41871.48
11:59:13|41866.71
11:59:14|41866.71
11:59:15|41866.71
11:59:16|41868.97
11:59:17|41879.77
11:59:18|41879.77
11:59:19|41873.22
11:59:20|41873.22
11:59:21|41871.38
11:59:23|41871.38
11:59:23|41871.38
11:59:25|41871.38
11:59:25|41863.01
11:59:26|41855.
11:59:27|41854.55
11:59:28|41854.55
11:59:29|41854.55
11:59:30|41854.55
11:59:31|41854.55
11:59:32|41854.55
11:59:33|41854.55
11:59:34|41854.55
11:59:35|41854.55
11:59:36|41854.55
11:59:37|41854.55
11:59:38|41854.55
11:59:39|41854.54
11:59:41|41854.54
11:59:42|41849.14
11:59:42|41844.5
11:59:43|41844.5
11:59:44|41844.5
11:59:45|41850.13
11:59:46|41854.48
11:59:48|41848.4
11:59:48|41846.92
11:59:49|41846.92
11:59:51|41846.92
11:59:51|41846.92
11:59:53|41850.17
11:59:54|41850.17
11:59:54|41850.17
11:59:55|41850.17
11:59:56|41850.17
11:59:59|41850.17
11:59:59|41840.09
12:00:00|41824.17
12:00:02|41826.97
12:00:04|41828.69
12:00:05|41828.68
12:00:06|41820.79
12:00:07|41826.38
12:00:08|41826.38
12:00:09|41826.38
12:00:10|41826.5
12:00:11|41826.5
12:00:13|41826.5
12:00:13|41826.5
12:00:15|41830.
12:00:16|41837.05
12:00:17|41845.05
12:00:18|41845.06
12:00:19|41838.25
12:00:19|41840.27
12:00:20|41829.92
12:00:22|41829.92
12:00:23|41829.92
12:00:23|41835.58
12:00:25|41844.58
12:00:26|41844.58
12:00:26|41842.41
12:00:28|41850.
12:00:29|41850.
12:00:31|41849.99
12:00:31|41849.99
12:00:32|41849.87
12:00:34|41839.42
12:00:34|41839.42
12:00:35|41839.42
12:00:37|41841.06
12:00:38|41841.52
12:00:38|41839.42
12:00:39|41839.42
12:00:40|41823.07
12:00:42|41821.95
12:00:42|41824.18
12:00:43|41824.18
12:00:45|41824.18
12:00:45|41828.18
12:00:46|41828.18
12:00:47|41828.18
12:00:49|41818.46
12:00:49|41818.46
12:00:50|41818.45
12:00:51|41818.45
12:00:53|41818.46
12:00:53|41818.46
12:00:56|41818.46
12:00:56|41818.46
12:00:59|41819.68
12:00:59|41813.1
12:01:01|41813.11
12:01:03|41813.11
12:01:04|41813.11
12:01:05|41813.11
12:01:06|41812.98
12:01:07|41812.98
12:01:07|41810.2
12:01:09|41810.2
12:01:10|41810.21
12:01:11|41810.2
12:01:12|41810.21
12:01:13|41810.21
12:01:14|41810.21
12:01:15|41810.18
12:01:15|41810.08
12:01:17|41810.
12:01:18|41803.58
12:01:18|41797.69
12:01:20|41797.7
12:01:21|41797.7
12:01:22|41798.92
12:01:23|41795.91
12:01:24|41795.09
12:01:27|41794.98
12:01:27|41794.97
12:01:28|41793.1
12:01:29|41793.1
12:01:30|41793.11
12:01:31|41793.11
12:01:32|41793.11
12:01:33|41793.11
12:01:34|41793.11
12:01:35|41793.1
12:01:36|41793.1
12:01:37|41793.1
12:01:38|41793.1
12:01:39|41793.1
12:01:40|41787.92
12:01:41|41787.92
12:01:42|41787.92
12:01:43|41787.92
12:01:44|41788.04
12:01:45|41792.48
12:01:46|41790.
12:01:48|41794.58
12:01:48|41794.58
12:01:49|41794.59
12:01:50|41794.58
12:01:51|41798.12
12:01:52|41798.12
12:01:53|41794.58
12:01:54|41794.58
12:01:55|41794.58
12:01:56|41792.79
12:01:57|41794.58
12:01:59|41794.58
12:02:01|41792.79
12:02:03|41792.79
12:02:04|41792.78
12:02:05|41792.79
12:02:07|41792.79
12:02:08|41792.79
12:02:09|41794.56
12:02:10|41794.56
12:02:11|41794.56
12:02:12|41794.57
12:02:13|41794.58
12:02:15|41794.58
12:02:16|41794.57
12:02:17|41794.56
12:02:18|41792.78
12:02:19|41792.6
12:02:20|41792.6
12:02:21|41792.61
12:02:22|41792.61
12:02:23|41791.12
12:02:24|41789.81
12:02:25|41789.92
12:02:27|41789.92
12:02:28|41789.93
12:02:28|41782.87
12:02:29|41783.34
12:02:31|41783.23
12:02:31|41791.12
12:02:33|41789.67
12:02:34|41787.49
12:02:34|41787.5
12:02:36|41787.5
12:02:36|41789.88
12:02:37|41789.88
12:02:38|41789.88
12:02:40|41789.88
12:02:41|41789.88
12:02:42|41789.75
12:02:43|41779.97
12:02:43|41778.39
12:02:45|41778.66
12:02:45|41781.61
12:02:47|41781.61
12:02:48|41781.6
12:02:49|41781.48
12:02:50|41778.66
12:02:51|41778.66
12:02:51|41778.66
12:02:52|41778.66
12:02:53|41778.66
12:02:55|41777.75
12:02:56|41775.
12:02:57|41775.
12:02:58|41774.8
12:02:59|41774.79
12:03:00|41774.79
12:03:01|41774.79
12:03:03|41774.79
12:03:05|41774.8
12:03:06|41774.8
12:03:06|41774.8
12:03:07|41781.49
12:03:08|41781.49
12:03:09|41781.49
12:03:10|41781.49
12:03:11|41781.48
12:03:12|41781.48
12:03:13|41781.48
12:03:14|41781.49
12:03:15|41781.49
12:03:16|41781.49
12:03:17|41781.37
12:03:18|41781.49
12:03:19|41781.37
12:03:20|41781.37
12:03:21|41781.37
12:03:22|41781.37
12:03:23|41781.37
12:03:24|41781.36
12:03:25|41781.37
12:03:26|41781.37
12:03:27|41780.
12:03:28|41778.22
12:03:29|41778.22
12:03:30|41778.23
12:03:31|41778.23
12:03:32|41778.23
12:03:33|41778.23
12:03:34|41778.23
12:03:35|41778.08
12:03:37|41778.08
12:03:37|41778.08
12:03:38|41778.08
12:03:39|41778.08
12:03:40|41778.08
12:03:41|41778.08
12:03:42|41778.08
12:03:43|41778.08
12:03:44|41778.08
12:03:45|41778.07
12:03:46|41778.07
12:03:47|41775.
12:03:48|41770.
12:03:49|41770.
12:03:50|41769.46
12:03:51|41769.46
12:03:52|41768.29
12:03:53|41766.43
12:03:54|41766.44
12:03:55|41766.44
12:03:56|41766.43
12:03:57|41766.43
12:03:58|41766.43
12:03:59|41763.96
12:04:01|41763.96
12:04:02|41763.96
12:04:04|41763.96
12:04:05|41763.96
12:04:06|41762.27
12:04:08|41762.27
12:04:09|41762.26
12:04:10|41762.26
12:04:11|41762.27
12:04:12|41762.26
12:04:13|41762.26
12:04:14|41761.21
12:04:15|41761.21
12:04:16|41761.21
12:04:17|41761.21
12:04:18|41761.21
12:04:19|41756.51
12:04:20|41760.55
12:04:21|41760.56
12:04:22|41760.56
12:04:23|41760.
12:04:24|41760.
12:04:25|41760.01
12:04:26|41760.01
12:04:27|41760.
12:04:29|41755.52
12:04:30|41755.29
12:04:31|41755.52
12:04:32|41755.52
12:04:33|41755.52
12:04:34|41755.51
12:04:35|41755.51
12:04:36|41755.51
12:04:37|41755.51
12:04:38|41755.52
12:04:39|41753.64
12:04:40|41753.65
12:04:40|41744.72
12:04:42|41744.72
12:04:43|41740.02
12:04:44|41740.03
12:04:44|41740.03
12:04:47|41740.03
12:04:48|41740.02
12:04:49|41740.02
12:04:50|41740.02
12:04:51|41740.02
12:04:52|41740.02
12:04:53|41740.02
12:04:54|41740.02
12:04:55|41740.02
12:04:56|41740.02
12:04:57|41733.48
12:04:58|41737.22
12:04:59|41737.23
12:05:00|41737.23
12:05:01|41737.23
12:05:03|41737.23
12:05:04|41737.23
12:05:06|41728.96
12:05:07|41728.96
12:05:08|41729.08
12:05:09|41729.08
12:05:10|41733.35
12:05:11|41728.99
12:05:12|41729.41
12:05:13|41740.99
12:05:15|41741.
12:05:15|41741.
12:05:17|41741.
12:05:18|41741.
12:05:19|41741.
12:05:20|41741.
12:05:20|41741.
12:05:21|41741.
12:05:23|41741.
12:05:24|41741.
12:05:24|41740.99
12:05:26|41741.
12:05:27|41740.96
12:05:28|41740.96
12:05:29|41740.97
12:05:30|41740.96
12:05:31|41740.97
12:05:32|41740.97
12:05:33|41740.98
12:05:34|41740.98
12:05:35|41740.98
12:05:36|41739.71
12:05:37|41739.71
12:05:38|41737.52
12:05:39|41735.1
12:05:40|41735.11
12:05:41|41735.11
12:05:42|41736.22
12:05:43|41736.22
12:05:44|41736.22
12:05:45|41736.31
12:05:46|41739.43
12:05:47|41739.42
12:05:48|41739.42
12:05:49|41739.44
12:05:51|41739.44
12:05:51|41739.44
12:05:52|41739.44
12:05:53|41748.82
12:05:54|41750.
12:05:55|41751.73
12:05:56|41755.78
12:05:57|41755.79
12:05:58|41755.79
12:05:59|41759.9
12:06:01|41759.91
12:06:01|41759.91
12:06:04|41759.99
12:06:04|41759.99
12:06:05|41759.99
12:06:07|41760.
12:06:07|41760.
12:06:08|41760.
12:06:09|41760.
12:06:11|41759.99
12:06:12|41760.
12:06:12|41770.
12:06:14|41769.99
12:06:15|41766.4
12:06:16|41766.4
12:06:17|41775.08
12:06:18|41775.08
12:06:19|41775.07
12:06:20|41777.77
12:06:21|41782.64
12:06:22|41779.93
12:06:24|41778.91
12:06:25|41777.76
12:06:25|41777.77
12:06:26|41768.56
12:06:28|41768.56
12:06:28|41771.5
12:06:29|41767.66
12:06:30|41767.67
12:06:31|41767.67
12:06:32|41767.67
12:06:33|41771.67
12:06:34|41771.67
12:06:36|41771.67
12:06:36|41771.67
12:06:38|41771.67
12:06:38|41771.68
12:06:40|41767.52
12:06:40|41769.57
12:06:42|41769.57
12:06:42|41769.57
12:06:43|41769.58
12:06:45|41769.58
12:06:45|41769.58
12:06:46|41769.58
12:06:47|41770.87
12:06:48|41770.87
12:06:49|41771.83
12:06:51|41775.52
12:06:51|41775.53
12:06:53|41776.64
12:06:54|41776.64
12:06:54|41780.
12:06:56|41780.
12:06:57|41782.98
12:06:57|41782.97
12:06:58|41782.98
12:06:59|41782.98
12:07:00|41782.98
12:07:01|41782.98
12:07:02|41782.99
12:07:05|41784.
12:07:06|41784.
12:07:07|41783.99
12:07:07|41784.
12:07:08|41784.
12:07:09|41783.99
12:07:10|41784.
12:07:11|41784.
12:07:13|41784.
12:07:14|41783.99
12:07:14|41783.98
12:07:15|41783.95
12:07:17|41782.99
12:07:18|41782.98
12:07:19|41782.98
12:07:21|41776.34
12:07:21|41770.
12:07:22|41770.
12:07:23|41770.
12:07:24|41770.
12:07:26|41769.88
12:07:27|41769.88
12:07:27|41769.88
12:07:28|41766.06
12:07:30|41766.06
12:07:30|41766.06
12:07:32|41776.64
12:07:32|41778.28
12:07:34|41783.99
12:07:35|41784.
12:07:36|41786.86
12:07:38|41790.
12:07:38|41799.42
12:07:39|41799.42
12:07:40|41799.42
12:07:41|41799.42
12:07:42|41799.42
12:07:43|41799.43
12:07:44|41800.
12:07:45|41808.41
12:07:46|41805.33
12:07:47|41811.91
12:07:48|41823.62
12:07:49|41823.62
12:07:50|41823.63
12:07:51|41823.63
12:07:53|41823.63
12:07:54|41823.63
12:07:54|41824.41
12:07:56|41827.65
12:07:57|41826.68
12:07:58|41826.68
12:07:59|41826.19
12:08:00|41822.56
12:08:02|41822.56
12:08:02|41824.1
12:08:03|41824.1
12:08:05|41824.41
12:08:07|41811.7
12:08:08|41808.74
12:08:09|41810.42
12:08:10|41810.59
12:08:11|41811.63
12:08:12|41811.63
12:08:13|41811.63
12:08:14|41811.91
12:08:15|41811.91
12:08:16|41818.38
12:08:17|41824.99
12:08:18|41828.57
12:08:19|41830.
12:08:20|41830.
12:08:21|41830.
12:08:22|41834.78
12:08:23|41834.78
12:08:24|41838.42
12:08:25|41839.42
12:08:26|41839.41
12:08:27|41839.41
12:08:28|41839.41
12:08:29|41839.42
12:08:30|41840.
12:08:31|41844.52
12:08:32|41851.85
12:08:33|41854.82
12:08:34|41857.15
12:08:35|41855.1
12:08:36|41855.1
12:08:37|41855.1
12:08:38|41855.1
12:08:39|41850.71
12:08:40|41855.1
12:08:41|41861.6
12:08:42|41868.64
12:08:43|41866.39
12:08:44|41869.53
12:08:45|41876.37
12:08:46|41879.74
12:08:47|41879.21
12:08:48|41879.21
12:08:49|41870.92
12:08:50|41870.94
12:08:52|41871.36
12:08:53|41868.67
12:08:54|41868.54
12:08:55|41868.55
12:08:56|41870.77
12:08:56|41870.64
12:08:58|41870.
12:08:59|41870.78
12:09:00|41870.78
12:09:01|41870.77
12:09:02|41870.77
12:09:02|41870.
12:09:04|41870.
12:09:05|41876.95
12:09:07|41877.02
12:09:07|41880.
12:09:08|41880.
12:09:10|41880.
12:09:11|41879.96
12:09:13|41879.96
12:09:14|41887.98
12:09:15|41887.98
12:09:15|41880.78
12:09:17|41880.77
12:09:17|41880.77
12:09:19|41880.78
12:09:19|41880.78
12:09:21|41884.14
12:09:22|41877.02
12:09:23|41877.02
12:09:23|41877.02
12:09:25|41871.22
12:09:26|41871.23
12:09:27|41871.23
12:09:27|41875.53
12:09:29|41875.53
12:09:29|41879.59
12:09:30|41871.96
12:09:31|41871.96
12:09:32|41871.96
12:09:33|41874.89
12:09:34|41874.88
12:09:35|41870.
12:09:37|41865.12
12:09:37|41865.12
12:09:38|41865.1
12:09:39|41865.1
12:09:40|41865.11
12:09:41|41865.11
12:09:42|41865.1
12:09:44|41865.1
12:09:45|41865.1
12:09:46|41862.06
12:09:46|41862.06
12:09:47|41862.32
12:09:48|41862.89
12:09:49|41864.65
12:09:50|41864.65
12:09:51|41864.38
12:09:53|41864.66
12:09:54|41864.65
12:09:55|41864.65
12:09:56|41864.66
12:09:57|41864.66
12:09:58|41864.65
12:09:59|41864.65
12:10:00|41864.65
12:10:01|41864.65
12:10:02|41860.
12:10:02|41855.35
12:10:04|41855.36
12:10:04|41855.35
12:10:05|41855.31
12:10:08|41850.
12:10:10|41841.5
12:10:11|41841.5
12:10:11|41841.5
12:10:12|41841.5
12:10:13|41841.5
12:10:15|41841.5
12:10:15|41841.48
12:10:16|41841.49
12:10:17|41841.49
12:10:18|41841.48
12:10:19|41840.03
12:10:20|41840.
12:10:22|41840.01
12:10:23|41840.01
12:10:24|41840.01
12:10:24|41848.8
12:10:25|41851.6
12:10:26|41849.24
12:10:27|41852.61
12:10:28|41864.66
12:10:30|41864.66
12:10:31|41865.11
12:10:33|41865.12
12:10:33|41865.09
12:10:34|41859.77
12:10:35|41859.77
12:10:36|41855.08
12:10:37|41858.01
12:10:38|41858.01
12:10:39|41855.07
12:10:40|41845.29
12:10:41|41845.28
12:10:42|41843.5
12:10:43|41843.55
12:10:44|41848.59
12:10:45|41848.59
12:10:46|41851.9
12:10:47|41851.9
12:10:48|41851.9
12:10:49|41851.9
12:10:50|41851.9
12:10:52|41851.91
12:10:52|41846.73
12:10:53|41849.74
12:10:54|41843.55
12:10:55|41841.5
12:10:56|41841.49
12:10:57|41841.49
12:10:58|41821.52
12:10:59|41810.56
12:11:00|41813.29
12:11:01|41803.59
12:11:02|41814.81
12:11:03|41826.29
12:11:04|41826.29
12:11:05|41826.29
12:11:06|41826.29
12:11:08|41826.29
12:11:09|41826.29
12:11:11|41828.86
12:11:12|41828.86
12:11:13|41828.86
12:11:15|41830.
12:11:16|41830.
12:11:16|41830.
12:11:17|41821.93
12:11:19|41824.77
12:11:19|41824.77
12:11:20|41824.76
12:11:21|41824.64
12:11:22|41825.38
12:11:23|41830.
12:11:24|41832.39
12:11:25|41836.77
12:11:26|41837.89
12:11:28|41837.89
12:11:29|41838.03
12:11:30|41839.99
12:11:31|41846.37
12:11:32|41846.38
12:11:33|41846.38
12:11:33|41846.74
12:11:35|41851.36
12:11:36|41851.37
12:11:37|41855.08
12:11:38|41858.02
12:11:39|41861.54
12:11:40|41861.55
12:11:41|41861.55
12:11:42|41858.01
12:11:43|41857.97
12:11:44|41862.27
12:11:45|41862.27
12:11:46|41864.65
12:11:47|41868.66
12:11:47|41868.66
12:11:48|41868.66
12:11:50|41868.66
12:11:51|41876.37
12:11:52|41870.36
12:11:52|41870.96
12:11:53|41870.95
12:11:55|41870.96
12:11:56|41870.96
12:11:56|41874.32
12:11:57|41874.21
12:11:58|41874.22
12:12:00|41874.22
12:12:00|41870.97
12:12:02|41870.97
12:12:03|41870.97
12:12:04|41870.96
12:12:05|41870.96
12:12:06|41870.97
12:12:07|41871.06
12:12:07|41873.36
12:12:10|41873.36
12:12:12|41873.34
12:12:13|41873.37
12:12:14|41873.3
12:12:15|41873.3
12:12:17|41873.31
12:12:18|41875.78
12:12:18|41876.29
12:12:20|41878.1
12:12:21|41878.1
12:12:22|41878.09
12:12:23|41876.49
12:12:24|41876.5
12:12:25|41868.13
12:12:26|41868.14
12:12:27|41868.51
12:12:28|41868.51
12:12:29|41873.34
12:12:30|41873.34
12:12:31|41873.34
12:12:32|41873.35
12:12:33|41873.35
12:12:34|41873.35
12:12:35|41873.34
12:12:36|41873.34
12:12:37|41873.23
12:12:38|41876.49
12:12:39|41878.11
12:12:40|41878.11
12:12:41|41878.11
12:12:42|41878.11
12:12:43|41878.11
12:12:44|41887.12
12:12:45|41888.
12:12:46|41888.14
12:12:47|41888.14
12:12:48|41888.03
12:12:50|41888.14
12:12:51|41888.14
12:12:52|41888.14
12:12:53|41888.14
12:12:54|41883.29
12:12:55|41883.29
12:12:56|41883.29
12:12:57|41883.29
12:12:58|41883.29
12:12:59|41887.93
12:13:00|41887.81
12:13:01|41887.81
12:13:02|41888.
12:13:03|41887.99
12:13:04|41887.99
12:13:05|41888.
12:13:06|41889.05
12:13:07|41880.04
12:13:08|41876.51
12:13:09|41876.51
12:13:10|41878.98
12:13:12|41879.02
12:13:13|41881.6
12:13:14|41881.6
12:13:16|41878.53
12:13:18|41878.54
12:13:19|41878.54
12:13:20|41881.59
12:13:21|41881.59
12:13:22|41884.88
12:13:22|41886.88
12:13:23|41886.88
12:13:25|41886.87
12:13:26|41886.75
12:13:26|41886.75
12:13:27|41886.75
12:13:28|41886.75
12:13:29|41882.35
12:13:30|41882.35
12:13:31|41889.47
12:13:32|41889.48
12:13:33|41889.54
12:13:34|41889.54
12:13:35|41896.29
12:13:36|41898.52
12:13:38|41900.57
12:13:39|41900.57
12:13:39|41901.19
12:13:40|41906.58
12:13:41|41906.58
12:13:42|41906.59
12:13:43|41906.59
12:13:44|41906.59
12:13:46|41902.49
12:13:46|41898.
12:13:48|41894.9
12:13:49|41894.9
12:13:49|41894.9
12:13:50|41894.9
12:13:51|41897.52
12:13:52|41897.53
12:13:53|41897.53
12:13:55|41897.53
12:13:56|41897.53
12:13:57|41897.53
12:13:58|41897.52
12:13:59|41897.52
12:13:59|41897.52
12:14:00|41897.53
12:14:01|41898.85
12:14:02|41898.83
12:14:03|41906.59
12:14:04|41906.59
12:14:06|41906.59
12:14:06|41910.97
12:14:07|41910.97
12:14:09|41910.97
12:14:10|41916.03
12:14:12|41916.04
12:14:13|41918.4
12:14:13|41919.99
12:14:15|41919.99
12:14:15|41921.44
12:14:18|41924.41
12:14:19|41921.5
12:14:19|41921.5
12:14:21|41921.5
12:14:22|41913.2
12:14:24|41913.21
12:14:26|41913.21
12:14:26|41913.09
12:14:27|41913.08
12:14:29|41913.08
12:14:30|41913.08
12:14:31|41903.11
12:14:31|41903.1
12:14:32|41905.13
12:14:33|41906.87
12:14:35|41908.44
12:14:35|41908.44
12:14:37|41908.44
12:14:38|41901.65
12:14:39|41901.65
12:14:40|41901.65
12:14:41|41901.72
12:14:42|41901.72
12:14:42|41901.72
12:14:44|41901.71
12:14:44|41901.72
12:14:46|41901.72
12:14:47|41901.72
12:14:48|41902.79
12:14:48|41902.79
12:14:50|41902.79
12:14:51|41902.85
12:14:52|41902.85
12:14:53|41902.85
12:14:54|41902.85
12:14:55|41902.85
12:14:56|41902.85
12:14:57|41891.43
12:14:58|41895.58
12:14:58|41895.58
12:15:00|41895.61
12:15:01|41899.05
12:15:02|41899.05
12:15:03|41899.04
12:15:04|41898.93
12:15:05|41898.93
12:15:06|41898.93
12:15:07|41898.93
12:15:07|41905.51
12:15:08|41905.52
12:15:10|41905.52
12:15:12|41905.51
12:15:13|41905.4
12:15:15|41902.18
12:15:17|41902.17
12:15:17|41902.18
12:15:19|41893.27
12:15:20|41890.13
12:15:21|41890.08
12:15:22|41890.08
12:15:23|41890.
12:15:24|41890.01
12:15:25|41890.09
12:15:26|41890.09
12:15:27|41895.14
12:15:28|41898.9
12:15:29|41898.9
12:15:30|41898.9
12:15:31|41886.4
12:15:32|41881.27
12:15:33|41881.27
12:15:34|41881.27
12:15:35|41881.29
12:15:36|41881.29
12:15:37|41884.74
12:15:38|41880.83
12:15:39|41880.83
12:15:40|41876.51
12:15:41|41876.51
12:15:42|41870.02
12:15:43|41870.02
12:15:45|41871.42
12:15:47|41872.53
12:15:47|41872.53
12:15:48|41872.66
12:15:50|41872.54
12:15:51|41872.53
12:15:52|41872.53
12:15:52|41872.53
12:15:54|41870.
12:15:54|41867.5
12:15:56|41867.5
12:15:56|41865.96
12:15:57|41865.96
12:15:58|41865.92
12:15:59|41872.53
12:16:00|41872.53
12:16:01|41870.69
12:16:02|41872.53
12:16:03|41872.53
12:16:04|41872.52
12:16:05|41872.52
12:16:06|41872.52
12:16:08|41872.52
12:16:09|41867.9
12:16:09|41866.02
12:16:10|41866.01
12:16:11|41866.01
12:16:14|41861.9
12:16:15|41861.91
12:16:16|41853.1
12:16:18|41847.04
12:16:18|41844.96
12:16:20|41852.22
12:16:21|41853.71
12:16:22|41852.21
12:16:23|41852.21
12:16:24|41852.22
12:16:24|41852.21
12:16:26|41844.95
12:16:27|41844.95
12:16:28|41850.67
12:16:29|41850.66
12:16:30|41852.2
12:16:31|41850.7
12:16:32|41845.48
12:16:33|41845.48
12:16:34|41845.48
12:16:35|41845.85
12:16:36|41850.49
12:16:37|41848.69
12:16:38|41848.69
12:16:39|41848.69
12:16:40|41848.68
12:16:41|41848.68
12:16:43|41848.68
12:16:44|41848.68
12:16:44|41848.71
12:16:45|41848.71
12:16:46|41848.71
12:16:48|41848.71
12:16:48|41849.28
12:16:49|41845.86
12:16:50|41845.81
12:16:51|41845.81
12:16:52|41845.81
12:16:54|41848.7
12:16:55|41855.7
12:16:56|41861.53
12:16:56|41861.53
12:16:57|41862.5
12:16:59|41862.5
12:16:59|41857.88
12:17:00|41857.88
12:17:01|41851.39
12:17:03|41848.42
12:17:03|41848.42
12:17:04|41847.74
12:17:06|41847.74
12:17:06|41843.9
12:17:08|41843.9
12:17:08|41837.44
12:17:10|41828.57
12:17:11|41828.58
12:17:11|41841.71
12:17:12|41841.71
12:17:15|41843.73
12:17:16|41843.73
12:17:17|41843.71
12:17:18|41841.05
12:17:20|41841.05
12:17:21|41840.21
12:17:21|41827.5
12:17:23|41830.79
12:17:24|41831.55
12:17:25|41831.55
12:17:26|41831.55
12:17:27|41835.84
12:17:28|41835.84
12:17:29|41835.84
12:17:31|41839.99
12:17:32|41839.99
12:17:32|41839.99
12:17:34|41839.99
12:17:35|41839.99
12:17:36|41840.
12:17:37|41840.
12:17:38|41848.34
12:17:39|41848.29
12:17:40|41848.29
12:17:41|41848.29
12:17:43|41848.29
12:17:43|41847.3
12:17:44|41847.1
12:17:45|41847.1
12:17:46|41847.09
12:17:47|41847.1
12:17:48|41847.1
12:17:49|41847.09
12:17:50|41847.09
12:17:51|41847.09
12:17:52|41847.09
12:17:53|41847.09
12:17:54|41847.1
12:17:55|41847.09
12:17:56|41847.09
12:17:57|41845.74
12:17:58|41845.74
12:17:59|41845.74
12:18:00|41845.74
12:18:01|41845.73
12:18:03|41844.09
12:18:04|41844.09
12:18:05|41844.09
12:18:06|41855.07
12:18:07|41861.51
12:18:08|41861.52
12:18:09|41868.12
12:18:10|41868.12
12:18:11|41872.52
12:18:12|41872.53
12:18:13|41872.53
12:18:14|41872.53
12:18:15|41872.53
12:18:16|41872.68
12:18:18|41872.53
12:18:19|41871.92
12:18:20|41871.92
12:18:21|41876.49
12:18:22|41876.5
12:18:23|41876.5
12:18:25|41879.66
12:18:26|41879.66
12:18:27|41888.04
12:18:28|41891.99
12:18:29|41891.87
12:18:31|41888.13
12:18:33|41888.34
12:18:33|41888.34
12:18:34|41888.35
12:18:35|41888.35
12:18:36|41890.72
12:18:37|41890.72
12:18:38|41890.72
12:18:39|41884.53
12:18:40|41884.53
12:18:41|41886.85
12:18:43|41886.85
12:18:43|41886.86
12:18:44|41886.86
12:18:45|41886.86
12:18:46|41886.74
12:18:47|41886.74
12:18:48|41886.73
12:18:49|41886.74
12:18:50|41886.74
12:18:51|41878.5
12:18:52|41880.4
12:18:53|41883.51
12:18:54|41883.52
12:18:55|41889.8
12:18:56|41889.8
12:18:57|41890.65
12:18:58|41890.65
12:18:59|41891.99
12:19:01|41891.99
12:19:02|41891.99
12:19:03|41891.98
12:19:04|41891.98
12:19:05|41891.98
12:19:06|41891.99
12:19:07|41891.99
12:19:08|41891.98
12:19:09|41891.98
12:19:10|41891.99
12:19:11|41891.99
12:19:12|41891.98
12:19:13|41891.98
12:19:14|41891.98
12:19:15|41889.69
12:19:17|41889.68
12:19:19|41889.69
12:19:21|41891.99
12:19:22|41892.06
12:19:24|41892.48
12:19:24|41892.48
12:19:25|41893.63
12:19:26|41893.63
12:19:27|41893.63
12:19:28|41893.62
12:19:29|41886.35
12:19:30|41884.84
12:19:31|41874.46
12:19:32|41870.16
12:19:35|41874.59
12:19:35|41876.38
12:19:37|41874.28
12:19:37|41875.65
12:19:39|41875.66
12:19:39|41875.66
12:19:40|41875.66
12:19:42|41865.41
12:19:43|41860.19
12:19:43|41860.19
12:19:45|41860.19
12:19:45|41863.
12:19:46|41869.91
12:19:48|41869.91
12:19:48|41864.6
12:19:50|41864.6
12:19:51|41864.6
12:19:52|41866.92
12:19:52|41876.37
12:19:54|41880.85
12:19:55|41880.85
12:19:55|41880.85
12:19:56|41880.84
12:19:58|41880.84
12:19:58|41880.86
12:20:00|41881.53
12:20:01|41881.71
12:20:01|41887.97
12:20:03|41887.97
12:20:04|41887.97
12:20:05|41887.97
12:20:06|41887.98
12:20:07|41887.98
12:20:08|41887.98
12:20:09|41887.98
12:20:10|41887.98
12:20:10|41887.98
12:20:12|41893.13
12:20:13|41897.07
12:20:14|41897.07
12:20:14|41897.07
12:20:15|41897.07
12:20:18|41897.07
12:20:20|41894.68
12:20:21|41896.95
12:20:22|41896.95
12:20:24|41900.
12:20:25|41900.96
12:20:27|41900.96
12:20:28|41900.56
12:20:28|41900.56
12:20:30|41901.52
12:20:30|41900.55
12:20:32|41900.55
12:20:33|41900.48
12:20:34|41901.51
12:20:36|41908.19
12:20:36|41915.2
12:20:37|41915.2
12:20:39|41918.27
12:20:40|41918.28
12:20:41|41918.28
12:20:43|41914.08
12:20:43|41905.05
12:20:44|41905.06
12:20:45|41905.06
12:20:46|41905.06
12:20:47|41905.06
12:20:48|41905.05
12:20:49|41896.29
12:20:52|41896.58
12:20:52|41896.58
12:20:53|41903.12
12:20:54|41903.12
12:20:55|41903.97
12:20:57|41907.54
12:20:58|41915.72
12:20:58|41918.27
12:21:00|41922.
12:21:01|41930.25
12:21:02|41930.26
12:21:02|41931.03
12:21:03|41931.02
12:21:04|41931.02
12:21:06|41931.02
12:21:07|41931.03
12:21:07|41930.28
12:21:09|41921.31
12:21:09|41920.
12:21:11|41922.09
12:21:12|41922.09
12:21:13|41922.09
12:21:14|41922.1
12:21:14|41927.51
12:21:16|41927.51
12:21:17|41927.51
12:21:19|41927.51
12:21:21|41927.52
12:21:21|41936.05
12:21:22|41936.27
12:21:24|41938.11
12:21:26|41938.12
12:21:26|41945.8
12:21:27|41950.
12:21:28|41956.95
12:21:30|41956.94
12:21:30|41950.01
12:21:31|41950.02
12:21:33|41950.01
12:21:33|41955.32
12:21:34|41955.31
12:21:35|41955.32
12:21:36|41951.04
12:21:37|41951.04
12:21:39|41951.04
12:21:40|41943.45
12:21:41|41943.44
12:21:42|41940.96
12:21:43|41940.96
12:21:44|41940.96
12:21:45|41940.96
12:21:46|41935.05
12:21:47|41928.29
12:21:48|41928.17
12:21:49|41931.92
12:21:50|41933.42
12:21:51|41921.14
12:21:52|41921.15
12:21:53|41921.15
12:21:54|41921.15
12:21:55|41921.15
12:21:56|41926.33
12:21:57|41926.33
12:21:58|41929.53
12:21:59|41929.53
12:22:00|41934.77
12:22:01|41934.77
12:22:02|41934.77
12:22:03|41934.77
12:22:04|41924.37
12:22:05|41931.73
12:22:06|41931.72
12:22:07|41931.72
12:22:08|41931.68
12:22:09|41931.6
12:22:10|41931.6
12:22:11|41921.15
12:22:12|41921.15
12:22:13|41921.15
12:22:14|41921.15
12:22:15|41921.14
12:22:16|41921.14
12:22:17|41921.14
12:22:18|41921.14
12:22:20|41926.69
12:22:22|41926.7
12:22:23|41928.91
12:22:24|41934.66
12:22:25|41934.65
12:22:25|41934.65
12:22:27|41932.35
12:22:28|41932.35
12:22:29|41928.81
12:22:30|41928.8
12:22:32|41925.44
12:22:32|41925.44
12:22:33|41925.44
12:22:35|41914.5
12:22:36|41914.5
12:22:36|41914.5
12:22:38|41914.5
12:22:38|41914.5
12:22:40|41914.5
12:22:40|41914.5
12:22:41|41914.5
12:22:42|41914.5
12:22:43|41914.49
12:22:45|41910.01
12:22:46|41906.59
12:22:48|41906.59
12:22:48|41906.18
12:22:49|41906.18
12:22:50|41904.25
12:22:52|41904.25
12:22:52|41904.25
12:22:53|41904.24
12:22:54|41900.01
12:22:55|41900.01
12:22:56|41900.
12:22:57|41900.
12:22:59|41900.
12:23:00|41900.
12:23:00|41900.01
12:23:03|41906.33
12:23:03|41906.33
12:23:04|41906.33
12:23:05|41906.32
12:23:06|41906.28
12:23:07|41906.28
12:23:08|41906.32
12:23:09|41906.32
12:23:10|41904.29
12:23:11|41903.66
12:23:12|41902.19
12:23:13|41900.34
12:23:14|41900.34
12:23:15|41900.35
12:23:16|41900.34
12:23:18|41900.34
12:23:19|41900.35
12:23:21|41900.34
12:23:22|41897.34
12:23:24|41891.97
12:23:26|41898.78
12:23:26|41898.78
12:23:28|41893.36
12:23:29|41893.36
12:23:30|41893.35
12:23:31|41893.36
12:23:32|41893.36
12:23:33|41893.36
12:23:35|41893.36
12:23:35|41893.36
12:23:36|41893.36
12:23:37|41893.36
12:23:38|41900.19
12:23:39|41900.34
12:23:40|41900.34
12:23:41|41900.34
12:23:42|41899.85
12:23:43|41899.73
12:23:44|41896.26
12:23:45|41896.27
12:23:47|41900.33
12:23:47|41900.33
12:23:48|41900.34
12:23:49|41900.34
12:23:50|41896.27
12:23:51|41897.99
12:23:52|41898.
12:23:54|41898.
12:23:54|41898.12
12:23:56|41898.12
12:23:56|41898.12
12:23:57|41898.01
12:23:58|41898.01
12:23:59|41898.01
12:24:00|41891.62
12:24:01|41890.
12:24:02|41890.
12:24:04|41890.
12:24:04|41890.
12:24:06|41889.63
12:24:07|41889.63
12:24:09|41889.63
12:24:09|41889.63
12:24:10|41889.63
12:24:11|41897.72
12:24:12|41897.72
12:24:13|41897.71
12:24:14|41896.52
12:24:15|41896.52
12:24:16|41896.53
12:24:17|41896.53
12:24:18|41896.53
12:24:19|41896.52
12:24:22|41896.52
12:24:24|41895.02
12:24:25|41892.86
12:24:26|41898.
12:24:27|41898.01
12:24:28|41899.99
12:24:29|41901.52
12:24:30|41902.23
12:24:31|41905.17
12:24:32|41902.59
12:24:33|41902.59
12:24:34|41905.45
12:24:35|41905.45
12:24:36|41905.45
12:24:39|41905.44
12:24:40|41909.99
12:24:40|41909.99
12:24:41|41909.99
12:24:43|41908.84
12:24:43|41908.84
12:24:45|41908.84
12:24:46|41906.92
12:24:48|41906.92
12:24:49|41906.92
12:24:49|41905.38
12:24:50|41905.38
12:24:52|41905.38
12:24:52|41906.92
12:24:53|41906.92
12:24:55|41906.91
12:24:56|41906.91
12:24:57|41906.91
12:24:58|41906.91
12:24:59|41906.92
12:25:00|41906.92
12:25:01|41906.92
12:25:02|41906.92
12:25:03|41906.92
12:25:04|41906.92
12:25:05|41906.92
12:25:06|41896.93
12:25:07|41896.93
12:25:08|41896.93
12:25:09|41896.93
12:25:10|41896.94
12:25:11|41896.93
12:25:12|41896.93
12:25:13|41896.93
12:25:14|41896.81
12:25:15|41889.62
12:25:16|41885.19
12:25:17|41885.19
12:25:18|41885.19
12:25:19|41885.19
12:25:20|41874.87
12:25:21|41874.73
12:25:23|41874.74
12:25:25|41874.69
12:25:27|41872.8
12:25:27|41883.74
12:25:29|41883.74
12:25:29|41883.74
12:25:30|41883.75
12:25:31|41883.74
12:25:33|41883.74
12:25:34|41883.03
12:25:35|41883.04
12:25:35|41883.04
12:25:36|41883.03
12:25:38|41883.04
12:25:39|41883.03
12:25:40|41883.03
12:25:41|41883.04
12:25:42|41883.04
12:25:43|41883.04
12:25:43|41886.6
12:25:45|41889.02
12:25:46|41889.02
12:25:46|41889.02
12:25:48|41889.02
12:25:49|41883.91
12:25:50|41883.91
12:25:51|41883.91
12:25:51|41883.91
12:25:53|41883.91
12:25:54|41883.9
12:25:55|41883.91
12:25:56|41883.91
12:25:57|41883.9
12:25:58|41883.9
12:25:59|41883.9
12:26:00|41877.26
12:26:02|41870.84
12:26:02|41870.84
12:26:03|41870.01
12:26:05|41870.01
12:26:06|41870.2
12:26:06|41870.21
12:26:08|41870.21
12:26:09|41870.37
12:26:10|41870.37
12:26:11|41870.37
12:26:12|41870.37
12:26:12|41870.37
12:26:14|41872.39
12:26:15|41878.94
12:26:16|41878.94
12:26:16|41877.94
12:26:18|41877.94
12:26:19|41877.94
12:26:19|41877.94
12:26:20|41877.94
12:26:22|41877.93
12:26:24|41877.93
12:26:25|41877.94
12:26:26|41877.94
12:26:27|41877.94
12:26:28|41879.09
12:26:29|41879.09
12:26:30|41879.98
12:26:31|41879.98
12:26:32|41879.98
12:26:33|41879.98
12:26:34|41879.98
12:26:35|41867.9
12:26:36|41866.45
12:26:37|41866.45
12:26:38|41866.44
12:26:39|41866.37
12:26:40|41866.08
12:26:41|41866.08
12:26:42|41866.08
12:26:43|41866.08
12:26:44|41860.3
12:26:45|41860.3
12:26:46|41859.25
12:26:47|41857.99
12:26:48|41853.04
12:26:49|41853.05
12:26:50|41860.84
12:26:51|41860.84
12:26:52|41863.25
12:26:53|41857.79
12:26:54|41854.41
12:26:55|41854.41
12:26:56|41854.4
12:26:57|41854.41
12:26:58|41854.33
12:26:59|41853.01
12:27:00|41853.
12:27:01|41855.76
12:27:02|41855.76
12:27:03|41855.76
12:27:04|41855.76
12:27:05|41863.25
12:27:06|41863.25
12:27:07|41863.36
12:27:08|41863.37
12:27:09|41866.03
12:27:10|41869.99
12:27:11|41869.99
12:27:12|41869.99
12:27:13|41870.
12:27:14|41872.71
12:27:15|41872.71
12:27:16|41872.7
12:27:17|41872.71
12:27:18|41872.71
12:27:19|41872.71
12:27:20|41872.7
12:27:21|41872.7
12:27:22|41872.7
12:27:23|41872.58
12:27:24|41872.59
12:27:26|41872.58
12:27:28|41870.
12:27:30|41869.99
12:27:31|41869.99
12:27:32|41860.65
12:27:32|41870.
12:27:34|41870.
12:27:35|41870.22
12:27:36|41870.22
12:27:37|41872.7
12:27:38|41872.7
12:27:39|41872.7
12:27:40|41872.71
12:27:41|41872.71
12:27:42|41872.71
12:27:43|41872.71
12:27:44|41872.71
12:27:45|41872.69
12:27:46|41872.7
12:27:47|41872.69
12:27:47|41872.69
12:27:48|41872.69
12:27:51|41872.69
12:27:53|41872.69
12:27:53|41869.77
12:27:55|41869.76
12:27:56|41869.76
12:27:57|41869.76
12:27:58|41860.72
12:27:58|41860.72
12:27:59|41860.72
12:28:01|41860.72
12:28:01|41860.72
12:28:02|41860.72
12:28:03|41860.71
12:28:04|41860.71
12:28:05|41860.71
12:28:08|41860.
12:28:08|41868.75
12:28:09|41872.81
12:28:11|41874.72
12:28:12|41873.32
12:28:13|41873.32
12:28:15|41869.66
12:28:16|41867.2
12:28:17|41867.2
12:28:18|41867.2
12:28:19|41868.96
12:28:19|41868.95
12:28:20|41868.95
12:28:22|41868.95
12:28:23|41868.95
12:28:24|41868.95
12:28:26|41868.95
12:28:28|41868.95
12:28:28|41869.77
12:28:30|41874.57
12:28:30|41874.57
12:28:31|41865.63
12:28:32|41861.97
12:28:33|41861.97
12:28:34|41861.97
12:28:35|41861.97
12:28:36|41861.97
12:28:37|41858.98
12:28:38|41859.1
12:28:40|41859.1
12:28:41|41859.1
12:28:43|41861.94
12:28:43|41861.94
12:28:44|41861.94
12:28:45|41861.94
12:28:46|41861.94
12:28:47|41861.94
12:28:48|41869.74
12:28:49|41869.73
12:28:50|41869.73
12:28:51|41867.17
12:28:52|41862.
12:28:53|41862.
12:28:54|41862.01
12:28:55|41860.01
12:28:56|41860.01
12:28:57|41860.01
12:28:58|41860.01
12:28:59|41860.01
12:29:00|41860.01
12:29:01|41870.14
12:29:02|41870.14
12:29:03|41870.14
12:29:04|41870.02
12:29:05|41870.02
12:29:06|41871.67
12:29:07|41879.55
12:29:08|41879.55
12:29:09|41879.55
12:29:10|41879.55
12:29:11|41879.55
12:29:12|41879.55
12:29:13|41890.53
12:29:14|41890.53
12:29:15|41890.54
12:29:16|41897.94
12:29:17|41897.94
12:29:19|41897.94
12:29:19|41897.94
12:29:20|41900.
12:29:21|41900.
12:29:22|41899.98
12:29:23|41899.99
12:29:24|41896.73
12:29:26|41894.82
12:29:27|41894.7
12:29:29|41883.36
12:29:30|41883.35
12:29:32|41880.01
12:29:33|41880.13
12:29:34|41880.
12:29:35|41880.
12:29:36|41880.
12:29:37|41880.
12:29:39|41880.
12:29:40|41874.86
12:29:40|41873.23
12:29:42|41873.23
12:29:43|41873.23
12:29:44|41873.2
12:29:45|41868.03
12:29:46|41868.03
12:29:46|41868.03
12:29:47|41868.03
12:29:49|41868.04
12:29:50|41868.04
12:29:51|41871.37
12:29:52|41873.2
12:29:52|41873.21
12:29:53|41873.23
12:29:54|41873.23
12:29:56|41873.23
12:29:57|41873.23
12:29:57|41873.23
12:29:59|41873.23
12:30:00|41880.59
12:30:00|41883.1
12:30:01|41883.09
12:30:03|41883.09
12:30:03|41883.08
12:30:04|41883.08
12:30:07|41883.09
12:30:09|41876.16
12:30:10|41868.03
12:30:11|41868.03
12:30:12|41866.48
12:30:13|41866.48
12:30:14|41866.37
12:30:15|41866.37
12:30:16|41860.02
12:30:17|41856.02
12:30:18|41856.02
12:30:19|41856.
12:30:20|41856.
12:30:21|41848.92
12:30:22|41848.93
12:30:23|41850.8
12:30:24|41856.01
12:30:25|41856.01
12:30:26|41856.01
12:30:28|41856.01
12:30:28|41856.01
12:30:30|41850.63
12:30:32|41858.09
12:30:32|41858.09
12:30:35|41848.5
12:30:36|41848.5
12:30:36|41848.5
12:30:37|41848.63
12:30:38|41848.63
12:30:39|41848.63
12:30:40|41848.63
12:30:41|41848.63
12:30:43|41858.08
12:30:44|41858.08
12:30:45|41858.08
12:30:46|41858.08
12:30:47|41857.96
12:30:49|41852.9
12:30:49|41848.64
12:30:50|41848.63
12:30:51|41848.64
12:30:52|41857.33
12:30:53|41857.33
12:30:54|41857.33
12:30:55|41857.33
12:30:56|41857.33
12:30:57|41855.01
12:30:58|41855.11
12:30:59|41855.11
12:31:01|41855.11
12:31:02|41855.1
12:31:03|41855.13
12:31:04|41855.13
12:31:05|41849.85
12:31:06|41844.86
12:31:07|41844.86
12:31:08|41844.86
12:31:10|41844.86
12:31:10|41844.91
12:31:11|41844.91
12:31:12|41844.91
12:31:13|41844.91
12:31:15|41844.91
12:31:15|41844.91
12:31:16|41844.87
12:31:17|41844.87
12:31:18|41844.88
12:31:19|41844.88
12:31:20|41844.85
12:31:21|41844.85
12:31:22|41844.85
12:31:23|41843.11
12:31:24|41843.11
12:31:25|41833.84
12:31:26|41833.85
12:31:28|41833.84
12:31:30|41833.85
12:31:31|41833.97
12:31:33|41838.57
12:31:34|41838.7
12:31:35|41838.7
12:31:36|41840.06
12:31:37|41840.07
12:31:38|41840.07
12:31:39|41840.07
12:31:40|41840.07
12:31:41|41838.08
12:31:42|41838.09
12:31:43|41838.09
12:31:44|41838.08
12:31:45|41838.08
12:31:46|41838.09
12:31:47|41838.09
12:31:48|41838.09
12:31:49|41838.09
12:31:50|41838.49
12:31:51|41842.94
12:31:52|41844.87
12:31:53|41844.87
12:31:54|41844.87
12:31:55|41844.87
12:31:56|41844.87
12:31:57|41840.
12:31:58|41837.32
12:31:59|41837.3
12:32:00|41831.38
12:32:01|41831.37
12:32:02|41831.38
12:32:03|41831.38
12:32:04|41831.38
12:32:05|41836.44
12:32:06|41836.44
12:32:07|41836.45
12:32:08|41836.44
12:32:09|41836.44
12:32:10|41836.45
12:32:11|41831.49
12:32:12|41831.49
12:32:13|41831.49
12:32:14|41836.41
12:32:15|41836.4
12:32:16|41836.4
12:32:17|41836.4
12:32:18|41819.1
12:32:19|41819.1
12:32:20|41823.09
12:32:21|41823.09
12:32:22|41823.09
12:32:23|41827.46
12:32:24|41827.45
12:32:25|41827.45
12:32:26|41827.46
12:32:27|41827.45
12:32:28|41827.45
12:32:30|41819.79
12:32:30|41819.79
12:32:32|41817.02
12:32:34|41817.03
12:32:35|41814.19
12:32:36|41814.19
12:32:37|41814.18
12:32:38|41820.
12:32:38|41822.07
12:32:40|41822.07
12:32:41|41819.86
12:32:42|41819.86
12:32:43|41819.86
12:32:44|41819.86
12:32:45|41819.86
12:32:46|41819.86
12:32:47|41819.86
12:32:48|41819.86
12:32:49|41819.86
12:32:50|41819.86
12:32:51|41819.86
12:32:51|41819.85
12:32:53|41819.85
12:32:54|41819.86
12:32:55|41814.7
12:32:56|41814.7
12:32:57|41814.7
12:32:58|41814.7
12:32:59|41814.14
12:33:00|41814.13
12:33:01|41814.
12:33:02|41807.78
12:33:03|41806.89
12:33:04|41807.64
12:33:05|41807.78
12:33:05|41807.79
12:33:07|41807.78
12:33:09|41806.35
12:33:10|41807.77
12:33:11|41807.77
12:33:12|41807.78
12:33:14|41807.77
12:33:15|41807.78
12:33:15|41807.78
12:33:17|41807.78
12:33:17|41807.78
12:33:19|41806.27
12:33:19|41806.27
12:33:22|41806.27
12:33:22|41806.26
12:33:23|41806.26
12:33:24|41806.25
12:33:25|41806.25
12:33:26|41805.83
12:33:27|41793.11
12:33:28|41793.1
12:33:30|41792.45
12:33:31|41793.19
12:33:32|41793.23
12:33:33|41793.22
12:33:34|41793.22
12:33:35|41793.23
12:33:37|41793.23
12:33:37|41793.22
12:33:39|41793.22
12:33:40|41793.22
12:33:41|41796.66
12:33:42|41796.65
12:33:44|41804.8
12:33:45|41804.8
12:33:46|41804.8
12:33:47|41804.8
12:33:48|41804.8
12:33:49|41804.8
12:33:50|41804.8
12:33:51|41804.8
12:33:52|41804.8
12:33:53|41804.8
12:33:54|41804.8
12:33:55|41805.82
12:33:56|41805.82
12:33:57|41805.82
12:33:58|41807.28
12:33:59|41807.28
12:34:00|41807.28
12:34:01|41802.9
12:34:01|41803.02
12:34:03|41803.02
12:34:04|41804.96
12:34:05|41804.96
12:34:06|41804.73
12:34:07|41804.73
12:34:08|41813.08
12:34:09|41813.09
12:34:10|41813.09
12:34:11|41817.33
12:34:12|41819.85
12:34:13|41819.85
12:34:14|41820.
12:34:14|41821.26
12:34:16|41823.35
12:34:17|41836.79
12:34:17|41836.79
12:34:19|41836.78
12:34:20|41836.78
12:34:20|41836.78
12:34:22|41836.79
12:34:23|41835.8
12:34:24|41835.8
12:34:25|41835.8
12:34:25|41835.8
12:34:27|41835.8
12:34:28|41834.35
12:34:29|41825.95
12:34:30|41825.95
12:34:30|41825.95
12:34:33|41825.95
12:34:35|41827.81
12:34:36|41827.81
12:34:37|41827.81
12:34:39|41827.81
12:34:41|41827.81
12:34:42|41834.12
12:34:43|41834.12
12:34:44|41828.89
12:34:44|41831.21
12:34:47|41831.21
12:34:48|41831.22
12:34:49|41831.21
12:34:50|41831.22
12:34:51|41831.22
12:34:52|41831.22
12:34:52|41825.
12:34:53|41825.
12:34:55|41820.01
12:34:55|41820.01
12:34:56|41820.01
12:34:58|41820.01
12:34:58|41820.01
12:34:59|41820.01
12:35:00|41820.89
12:35:02|41827.7
12:35:03|41828.77
12:35:04|41837.56
12:35:05|41838.15
12:35:06|41838.05
12:35:06|41838.04
12:35:07|41838.05
12:35:08|41838.05
12:35:09|41838.05
12:35:10|41838.05
12:35:11|41838.04
12:35:13|41838.04
12:35:14|41849.99
12:35:14|41849.99
12:35:16|41849.99
12:35:16|41849.99
12:35:17|41849.99
12:35:18|41849.99
12:35:19|41855.06
12:35:20|41855.06
12:35:21|41855.06
12:35:22|41855.06
12:35:23|41855.06
12:35:24|41852.54
12:35:25|41852.54
12:35:27|41852.54
12:35:27|41852.53
12:35:28|41852.53
12:35:29|41852.53
12:35:30|41855.04
12:35:33|41849.83
12:35:34|41849.84
12:35:35|41849.84
12:35:36|41859.99
12:35:38|41859.99
12:35:39|41859.99
12:35:40|41859.99
12:35:41|41868.88
12:35:42|41868.88
12:35:43|41868.88
12:35:44|41868.88
12:35:45|41868.88
12:35:46|41869.99
12:35:47|41869.99
12:35:48|41868.59
12:35:49|41868.59
12:35:50|41868.59
12:35:51|41868.59
12:35:52|41864.35
12:35:54|41864.35
12:35:54|41864.36
12:35:55|41866.47
12:35:56|41866.47
12:35:58|41862.42
12:35:58|41860.85
12:35:59|41857.9
12:36:00|41850.01
12:36:01|41846.91
12:36:03|41850.61
12:36:04|41855.03
12:36:06|41858.52
12:36:07|41857.14
12:36:08|41855.04
12:36:09|41855.03
12:36:10|41855.03
12:36:11|41855.03
12:36:12|41855.03
12:36:13|41855.04
12:36:13|41855.03
12:36:15|41854.9
12:36:16|41854.9
12:36:17|41854.9
12:36:18|41854.9
12:36:18|41854.9
12:36:20|41854.91
12:36:21|41850.
12:36:21|41842.05
12:36:22|41842.05
12:36:23|41842.06
12:36:25|41842.05
12:36:25|41842.05
12:36:26|41842.01
12:36:28|41842.01
12:36:28|41840.01
12:36:30|41840.01
12:36:31|41840.
12:36:32|41840.
12:36:34|41840.
12:36:34|41840.
12:36:37|41840.
12:36:37|41840.
12:36:38|41840.01
12:36:39|41840.01
12:36:41|41830.
12:36:41|41827.
12:36:43|41823.51
12:36:43|41824.
12:36:45|41829.89
12:36:45|41830.89
12:36:46|41830.89
12:36:48|41830.88
12:36:48|41830.88
12:36:49|41830.88
12:36:50|41830.88
12:36:51|41830.88
12:36:52|41830.87
12:36:54|41830.88
12:36:54|41830.88
12:36:55|41830.88
12:36:56|41830.88
12:36:57|41834.82
12:36:58|41834.83
12:37:01|41830.9
12:37:02|41834.51
12:37:02|41834.51
12:37:03|41834.51
12:37:04|41834.51
12:37:05|41834.51
12:37:06|41831.23
12:37:07|41831.23
12:37:08|41831.63
12:37:09|41831.63
12:37:10|41831.63
12:37:11|41835.4
12:37:12|41843.77
12:37:13|41849.99
12:37:14|41849.99
12:37:15|41850.
12:37:16|41849.99
12:37:17|41850.
12:37:18|41855.07
12:37:19|41855.08
12:37:20|41859.76
12:37:21|41859.76
12:37:22|41859.76
12:37:23|41859.76
12:37:24|41859.76
12:37:25|41859.76
12:37:26|41859.76
12:37:27|41859.75
12:37:28|41859.73
12:37:29|41856.58
12:37:30|41852.16
12:37:31|41844.62
12:37:32|41844.62
12:37:34|41844.63
12:37:36|41844.58
12:37:37|41844.58
12:37:38|41844.58
12:37:39|41844.58
12:37:40|41843.14
12:37:41|41843.15
12:37:42|41843.14
12:37:42|41843.
12:37:43|41835.41
12:37:46|41832.16
12:37:46|41832.16
12:37:47|41832.16
12:37:49|41832.16
12:37:50|41830.91
12:37:51|41831.34
12:37:52|41838.1
12:37:53|41838.11
12:37:54|41835.38
12:37:55|41835.37
12:37:56|41835.37
12:37:57|41835.38
12:37:58|41835.38
12:37:59|41835.38
12:37:59|41835.37
12:38:01|41835.36
12:38:02|41831.57
12:38:03|41835.36
12:38:04|41835.36
12:38:04|41835.36
12:38:06|41830.
12:38:06|41830.
12:38:08|41830.01
12:38:08|41830.01
12:38:10|41830.01
12:38:11|41830.01
12:38:12|41830.01
12:38:13|41830.01
12:38:13|41830.01
12:38:14|41830.01
12:38:16|41830.01
12:38:17|41830.13
12:38:18|41834.12
12:38:19|41843.66
12:38:20|41840.01
12:38:21|41840.02
12:38:22|41840.01
12:38:23|41840.02
12:38:24|41840.01
12:38:25|41840.01
12:38:26|41840.01
12:38:27|41840.02
12:38:28|41840.01
12:38:29|41840.02
12:38:30|41840.02
12:38:31|41840.02
12:38:32|41840.02
12:38:33|41840.02
12:38:34|41840.02
12:38:36|41840.02
12:38:38|41836.13
12:38:39|41830.91
12:38:41|41830.89
12:38:41|41830.89
12:38:43|41833.4
12:38:44|41834.08
12:38:45|41834.08
12:38:46|41834.08
12:38:47|41833.4
12:38:49|41834.64
12:38:49|41833.39
12:38:51|41833.39
12:38:52|41835.22
12:38:52|41835.23
12:38:54|41835.23
12:38:55|41848.5
12:38:55|41848.51
12:38:57|41848.51
12:38:57|41848.51
12:38:59|41848.51
12:39:00|41849.99
12:39:00|41857.26
12:39:01|41859.99
12:39:03|41860.
12:39:03|41860.
12:39:05|41860.5
12:39:05|41860.02
12:39:06|41860.51
12:39:08|41860.51
12:39:09|41860.51
12:39:09|41860.51
12:39:10|41860.51
12:39:12|41860.51
12:39:12|41862.63
12:39:14|41864.97
12:39:14|41869.99
12:39:16|41874.83
12:39:17|41873.47
12:39:19|41873.47
12:39:20|41876.52
12:39:20|41876.52
12:39:22|41876.51
12:39:22|41877.24
12:39:23|41877.24
12:39:24|41880.83
12:39:27|41883.22
12:39:27|41882.64
12:39:28|41874.99
12:39:29|41875.
12:39:31|41875.
12:39:32|41876.55
12:39:33|41876.55
12:39:34|41876.55
12:39:36|41879.3
12:39:38|41879.18
12:39:40|41879.18
12:39:40|41879.18
12:39:42|41870.01
12:39:44|41870.01
12:39:44|41875.89
12:39:46|41866.79
12:39:47|41866.79
12:39:49|41863.01
12:39:50|41863.02
12:39:51|41863.02
12:39:52|41863.01
12:39:53|41864.45
12:39:54|41864.45
12:39:56|41864.45
12:39:56|41859.99
12:39:57|41855.09
12:39:58|41855.09
12:39:59|41855.09
12:40:01|41855.09
12:40:02|41856.58
12:40:03|41862.29
12:40:04|41862.29
12:40:05|41866.5
12:40:06|41864.99
12:40:07|41864.99
12:40:08|41864.99
12:40:09|41864.99
12:40:10|41865.
12:40:11|41866.84
12:40:12|41866.84
12:40:13|41868.81
12:40:14|41868.81
12:40:15|41868.7
12:40:16|41868.7
12:40:17|41868.8
12:40:18|41868.8
12:40:19|41868.8
12:40:20|41865.
12:40:21|41863.47
12:40:22|41864.77
12:40:23|41864.77
12:40:24|41864.77
12:40:25|41864.77
12:40:26|41865.17
12:40:27|41867.11
12:40:28|41867.11
12:40:29|41868.8
12:40:30|41871.56
12:40:31|41871.77
12:40:32|41875.47
12:40:33|41869.48
12:40:34|41869.48
12:40:35|41871.99
12:40:36|41872.51
12:40:38|41872.51
12:40:39|41877.24
12:40:40|41872.54
12:40:42|41872.54
12:40:43|41872.73
12:40:44|41872.74
12:40:45|41874.32
12:40:46|41874.19
12:40:47|41874.19
12:40:48|41870.09
12:40:49|41873.99
12:40:51|41873.99
12:40:51|41874.
12:40:52|41877.12
12:40:53|41877.09
12:40:54|41884.44
12:40:55|41884.44
12:40:56|41884.45
12:40:57|41884.34
12:40:58|41884.44
12:40:59|41891.41
12:41:00|41893.87
12:41:01|41894.42
12:41:02|41897.88
12:41:03|41897.32
12:41:04|41897.33
12:41:05|41897.33
12:41:06|41897.32
12:41:07|41900.1
12:41:08|41905.7
12:41:09|41907.36
12:41:10|41913.7
12:41:11|41913.99
12:41:12|41913.99
12:41:13|41913.8
12:41:14|41913.8
12:41:16|41903.03
12:41:16|41913.77
12:41:17|41915.24
12:41:18|41915.24
12:41:19|41915.04
12:41:20|41919.14
12:41:21|41919.15
12:41:22|41919.15
12:41:23|41919.14
12:41:24|41921.43
12:41:25|41924.04
12:41:26|41925.17
12:41:27|41925.5
12:41:28|41925.95
12:41:29|41927.52
12:41:30|41927.52
12:41:31|41927.52
12:41:32|41926.41
12:41:33|41925.29
12:41:34|41929.55
12:41:35|41929.55
12:41:36|41930.
12:41:38|41930.
12:41:39|41931.02
12:41:40|41929.91
12:41:41|41929.43
12:41:43|41929.43
12:41:45|41929.43
12:41:45|41929.44
12:41:46|41921.51
12:41:48|41921.51
12:41:49|41921.52
12:41:49|41921.52
12:41:51|41922.92
12:41:51|41926.51
12:41:53|41926.51
12:41:54|41926.39
12:41:54|41926.4
12:41:55|41920.91
12:41:57|41924.51
12:41:57|41924.52
12:41:59|41924.63
12:41:59|41926.38
12:42:01|41929.43
12:42:01|41929.43
12:42:03|41929.43
12:42:03|41929.44
12:42:05|41929.44
12:42:06|41929.44
12:42:06|41929.44
12:42:08|41929.44
12:42:08|41929.44
12:42:09|41931.
12:42:10|41931.
12:42:13|41930.99
12:42:14|41931.
12:42:15|41932.34
12:42:16|41932.34
12:42:17|41932.34
12:42:18|41932.34
12:42:19|41933.04
12:42:21|41933.03
12:42:22|41922.61
12:42:23|41922.62
12:42:23|41923.99
12:42:25|41927.41
12:42:25|41927.94
12:42:27|41927.93
12:42:28|41927.93
12:42:29|41919.16
12:42:29|41921.48
12:42:31|41921.48
12:42:33|41921.2
12:42:33|41921.2
12:42:34|41921.2
12:42:35|41921.2
12:42:36|41925.92
12:42:37|41927.49
12:42:40|41927.5
12:42:41|41927.5
12:42:43|41927.5
12:42:44|41927.5
12:42:44|41925.94
12:42:45|41925.93
12:42:46|41922.15
12:42:47|41922.15
12:42:48|41922.16
12:42:49|41923.23
12:42:50|41923.22
12:42:52|41923.22
12:42:52|41914.28
12:42:53|41916.74
12:42:55|41916.74
12:42:56|41916.78
12:42:57|41916.78
12:42:58|41916.78
12:42:59|41916.78
12:43:00|41916.78
12:43:01|41916.78
12:43:03|41916.78
12:43:04|41916.78
12:43:05|41916.78
12:43:06|41916.77
12:43:07|41916.74
12:43:09|41916.75
12:43:09|41916.74
12:43:10|41916.73
12:43:11|41916.62
12:43:12|41916.61
12:43:13|41914.29
12:43:14|41906.6
12:43:16|41906.6
12:43:16|41906.59
12:43:17|41906.59
12:43:18|41906.59
12:43:19|41906.59
12:43:20|41906.59
12:43:21|41904.72
12:43:22|41905.87
12:43:23|41905.87
12:43:24|41905.87
12:43:25|41902.4
12:43:26|41902.4
12:43:27|41902.4
12:43:28|41905.86
12:43:30|41905.86
12:43:30|41905.86
12:43:31|41905.86
12:43:32|41916.6
12:43:33|41916.62
12:43:34|41918.91
12:43:35|41918.91
12:43:36|41918.91
12:43:37|41922.23
12:43:38|41922.11
12:43:40|41922.12
12:43:42|41920.67
12:43:43|41920.67
12:43:44|41920.67
12:43:45|41920.66
12:43:46|41920.66
12:43:47|41920.66
12:43:48|41920.67
12:43:50|41920.67
12:43:50|41920.67
12:43:51|41920.66
12:43:53|41920.66
12:43:54|41920.66
12:43:54|41920.65
12:43:56|41920.66
12:43:57|41920.66
12:43:57|41920.65
12:43:59|41920.65
12:43:59|41920.65
12:44:00|41920.66
12:44:01|41920.66
12:44:02|41920.67
12:44:04|41920.67
12:44:04|41923.2
12:44:06|41923.2
12:44:07|41923.2
12:44:08|41924.88
12:44:08|41924.87
12:44:09|41923.2
12:44:10|41922.12
12:44:11|41922.12
12:44:12|41922.12
12:44:13|41922.12
12:44:16|41920.66
12:44:16|41910.78
12:44:17|41910.78
12:44:18|41910.01
12:44:19|41910.01
12:44:20|41910.01
12:44:21|41910.01
12:44:22|41900.
12:44:23|41900.
12:44:24|41900.
12:44:25|41900.
12:44:26|41900.
12:44:27|41900.
12:44:29|41898.67
12:44:29|41891.5
12:44:30|41894.02
12:44:31|41893.48
12:44:32|41893.47
12:44:33|41893.47
12:44:34|41893.49
12:44:35|41893.47
12:44:36|41893.48
12:44:37|41893.48
12:44:38|41893.48
12:44:39|41893.48
12:44:41|41893.48
12:44:43|41898.67
12:44:45|41894.39
12:44:47|41895.89
12:44:47|41890.02
12:44:49|41890.02
12:44:49|41891.11
12:44:51|41892.18
12:44:53|41892.18
12:44:53|41892.18
12:44:54|41892.18
12:44:56|41892.18
12:44:56|41892.18
12:44:57|41892.18
12:44:58|41892.18
12:45:00|41903.48
12:45:00|41908.73
12:45:01|41908.74
12:45:02|41908.74
12:45:04|41907.77
12:45:05|41907.76
12:45:06|41907.76
12:45:07|41907.76
12:45:08|41907.76
12:45:09|41907.76
12:45:10|41907.76
12:45:11|41908.82
12:45:12|41908.82
12:45:13|41908.82
12:45:14|41909.96
12:45:15|41909.95
12:45:16|41909.96
12:45:17|41909.96
12:45:18|41909.96
12:45:19|41909.96
12:45:20|41909.96
12:45:21|41909.96
12:45:22|41909.96
12:45:23|41898.77
12:45:25|41898.77
12:45:26|41898.77
12:45:27|41898.77
12:45:27|41899.54
12:45:28|41899.54
12:45:30|41905.74
12:45:31|41905.74
12:45:32|41905.74
12:45:33|41905.74
12:45:34|41905.72
12:45:34|41905.61
12:45:36|41894.04
12:45:37|41894.03
12:45:38|41894.04
12:45:39|41892.2
12:45:39|41892.2
12:45:42|41892.17
12:45:44|41890.01
12:45:45|41890.01
12:45:46|41890.01
12:45:48|41890.
12:45:49|41890.
12:45:50|41883.61
12:45:52|41877.11
12:45:53|41873.99
12:45:54|41874.
12:45:55|41870.99
12:45:56|41870.99
12:45:56|41870.99
12:45:58|41870.99
12:45:59|41870.99
12:46:00|41868.8
12:46:01|41868.8
12:46:02|41868.8
12:46:03|41868.8
12:46:04|41868.81
12:46:05|41868.81
12:46:06|41868.81
12:46:07|41870.92
12:46:08|41870.92
12:46:09|41870.91
12:46:10|41868.84
12:46:11|41868.83
12:46:12|41868.83
12:46:13|41868.83
12:46:14|41868.79
12:46:15|41868.48
12:46:16|41868.48
12:46:17|41868.48
12:46:18|41868.49
12:46:19|41864.45
12:46:20|41864.45
12:46:21|41864.46
12:46:22|41871.54
12:46:23|41877.24
12:46:24|41877.24
12:46:25|41874.37
12:46:26|41870.
12:46:27|41864.43
12:46:28|41862.38
12:46:29|41862.38
12:46:30|41862.39
12:46:31|41862.39
12:46:32|41862.39
12:46:33|41858.44
12:46:34|41856.01
12:46:35|41856.01
12:46:36|41856.02
12:46:37|41861.41
12:46:38|41865.42
12:46:39|41867.91
12:46:40|41867.91
12:46:41|41867.91
12:46:43|41867.92
12:46:45|41865.31
12:46:47|41862.38
12:46:49|41856.2
12:46:49|41858.38
12:46:50|41858.38
12:46:51|41858.38
12:46:52|41858.99
12:46:53|41858.38
12:46:55|41858.38
12:46:55|41858.39
12:46:57|41858.39
12:46:58|41858.39
12:46:59|41858.38
12:47:00|41858.38
12:47:01|41858.39
12:47:02|41858.39
12:47:03|41858.39
12:47:04|41858.38
12:47:05|41858.35
12:47:06|41841.14
12:47:07|41830.35
12:47:08|41830.47
12:47:09|41830.84
12:47:10|41833.61
12:47:11|41833.61
12:47:12|41833.72
12:47:13|41833.72
12:47:14|41833.72
12:47:15|41833.72
12:47:16|41833.72
12:47:17|41833.71
12:47:18|41833.71
12:47:19|41833.72
12:47:20|41833.71
12:47:21|41833.72
12:47:22|41833.72
12:47:23|41833.72
12:47:24|41831.68
12:47:25|41831.67
12:47:26|41833.73
12:47:27|41840.86
12:47:28|41842.26
12:47:29|41848.55
12:47:30|41848.55
12:47:31|41845.2
12:47:33|41845.07
12:47:34|41842.98
12:47:35|41842.97
12:47:36|41842.97
12:47:37|41842.97
12:47:38|41842.04
12:47:39|41842.04
12:47:40|41842.05
12:47:41|41842.05
12:47:42|41842.04
12:47:43|41845.66
12:47:44|41849.99
12:47:45|41850.
12:47:47|41850.12
12:47:49|41850.12
12:47:50|41850.44
12:47:50|41850.44
12:47:52|41850.44
12:47:53|41850.44
12:47:54|41850.45
12:47:56|41842.86
12:47:56|41843.77
12:47:58|41841.93
12:47:59|41840.01
12:48:00|41840.01
12:48:01|41840.
12:48:02|41840.
12:48:03|41833.72
12:48:04|41833.72
12:48:05|41833.72
12:48:06|41840.09
12:48:07|41840.09
12:48:08|41847.26
12:48:10|41844.29
12:48:11|41839.2
12:48:12|41847.83
12:48:12|41847.84
12:48:14|41847.84
12:48:15|41847.84
12:48:16|41847.84
12:48:18|41847.83
12:48:18|41847.84
12:48:19|41847.84
12:48:21|41847.83
12:48:21|41847.84
12:48:23|41847.84
12:48:23|41839.91
12:48:24|41839.93
12:48:25|41839.93
12:48:27|41839.93
12:48:27|41839.93
12:48:29|41839.93
12:48:30|41839.93
12:48:30|41840.05
12:48:31|41843.88
12:48:32|41843.88
12:48:33|41843.88
12:48:34|41843.88
12:48:35|41845.13
12:48:36|41845.13
12:48:37|41845.13
12:48:38|41845.84
12:48:39|41846.09
12:48:40|41846.09
12:48:41|41849.77
12:48:42|41849.77
12:48:43|41849.77
12:48:46|41849.99
12:48:46|41849.99
12:48:47|41849.65
12:48:49|41848.28
12:48:49|41848.28
12:48:51|41848.28
12:48:52|41848.28
12:48:53|41848.28
12:48:55|41848.25
12:48:55|41848.26
12:48:56|41848.26
12:48:57|41848.26
12:48:58|41848.26
12:48:59|41852.15
12:49:00|41852.15
12:49:01|41853.14
12:49:02|41853.13
12:49:04|41853.13
12:49:04|41853.14
12:49:06|41853.14
12:49:06|41853.13
12:49:07|41853.13
12:49:09|41853.14
12:49:09|41856.98
12:49:10|41861.32
12:49:13|41861.32
12:49:13|41861.31
12:49:14|41861.31
12:49:15|41859.84
12:49:16|41859.84
12:49:17|41859.84
12:49:18|41864.96
12:49:19|41867.19
12:49:20|41875.25
12:49:21|41875.25
12:49:22|41877.51
12:49:23|41880.83
12:49:24|41888.57
12:49:25|41886.47
12:49:26|41883.27
12:49:27|41883.26
12:49:28|41883.26
12:49:29|41883.22
12:49:30|41883.22
12:49:31|41883.22
12:49:32|41883.16
12:49:34|41879.77
12:49:34|41879.77
12:49:35|41879.77
12:49:36|41879.77
12:49:37|41886.2
12:49:38|41886.2
12:49:39|41886.2
12:49:40|41888.15
12:49:41|41888.92
12:49:42|41888.92
12:49:43|41895.98
12:49:44|41895.95
12:49:46|41895.93
12:49:48|41895.93
12:49:50|41893.87
12:49:51|41893.87
12:49:53|41893.86
12:49:53|41893.86
12:49:55|41893.86
12:49:56|41893.86
12:49:57|41893.86
12:49:58|41893.86
12:49:59|41892.11
12:50:01|41892.1
12:50:01|41892.1
12:50:03|41892.1
12:50:04|41892.1
12:50:04|41892.1
12:50:05|41892.11
12:50:06|41893.86
12:50:07|41888.93
12:50:08|41888.93
12:50:09|41884.97
12:50:10|41884.97
12:50:11|41884.97
12:50:12|41887.04
12:50:14|41887.05
12:50:15|41887.05
12:50:15|41887.04
12:50:17|41887.04
12:50:17|41887.04
12:50:18|41887.04
12:50:19|41885.54
12:50:21|41878.74
12:50:21|41878.27
12:50:23|41878.15
12:50:24|41873.57
12:50:24|41873.57
12:50:25|41873.58
12:50:26|41877.43
12:50:27|41877.43
12:50:28|41877.43
12:50:29|41877.43
12:50:30|41879.64
12:50:31|41877.5
12:50:32|41877.5
12:50:33|41877.5
12:50:34|41877.5
12:50:35|41877.51
12:50:37|41870.01
12:50:38|41870.01
12:50:38|41870.01
12:50:39|41870.01
12:50:41|41870.01
12:50:41|41870.01
12:50:42|41867.94
12:50:44|41866.19
12:50:44|41866.19
12:50:46|41866.19
12:50:48|41866.19
12:50:49|41866.19
12:50:51|41867.22
12:50:53|41867.22
12:50:55|41867.22
12:50:55|41867.22
12:50:56|41867.21
12:50:57|41867.21
12:50:58|41867.22
12:51:00|41867.22
12:51:00|41877.44
12:51:02|41877.44
12:51:03|41881.98
12:51:03|41892.16
12:51:04|41892.16
12:51:06|41894.87
12:51:06|41894.87
12:51:07|41894.87
12:51:08|41890.63
12:51:09|41890.63
12:51:11|41890.63
12:51:12|41890.7
12:51:13|41890.7
12:51:14|41890.7
12:51:15|41881.65
12:51:16|41881.65
12:51:17|41881.65
12:51:18|41875.56
12:51:19|41875.23
12:51:19|41875.23
12:51:21|41875.23
12:51:22|41875.35
12:51:23|41875.35
12:51:23|41875.34
12:51:25|41875.34
12:51:26|41868.15
12:51:27|41868.14
12:51:28|41868.14
12:51:29|41868.14
12:51:30|41868.24
12:51:30|41868.24
12:51:32|41868.24
12:51:33|41868.24
12:51:34|41868.24
12:51:35|41868.24
12:51:36|41868.24
12:51:36|41868.15
12:51:37|41868.16
12:51:39|41868.16
12:51:39|41868.17
12:51:41|41870.6
12:51:42|41872.08
12:51:43|41872.09
12:51:44|41872.08
12:51:45|41871.96
12:51:46|41871.96
12:51:47|41871.96
12:51:51|41871.97
12:51:52|41871.97
12:51:53|41871.97
12:51:54|41871.97
12:51:55|41871.97
12:51:56|41871.97
12:51:57|41874.06
12:51:58|41874.07
12:51:59|41874.06
12:52:00|41874.07
12:52:02|41874.07
12:52:03|41874.07
12:52:03|41874.07
12:52:04|41871.98
12:52:06|41871.98
12:52:06|41871.98
12:52:09|41882.
12:52:09|41883.93
12:52:10|41883.93
12:52:11|41889.25
12:52:12|41889.25
12:52:14|41889.12
12:52:15|41879.09
12:52:16|41879.09
12:52:17|41879.09
12:52:18|41870.02
12:52:20|41872.09
12:52:21|41878.37
12:52:21|41887.76
12:52:22|41887.77
12:52:24|41887.77
12:52:24|41887.77
12:52:26|41887.76
12:52:26|41887.76
12:52:27|41880.62
12:52:28|41880.62
12:52:29|41880.61
12:52:31|41880.61
12:52:31|41870.01
12:52:32|41870.02
12:52:33|41870.02
12:52:35|41870.02
12:52:35|41870.03
12:52:36|41870.03
12:52:37|41870.03
12:52:38|41870.03
12:52:39|41870.03
12:52:40|41871.01
12:52:42|41871.
12:52:43|41871.02
12:52:43|41871.02
12:52:44|41871.02
12:52:45|41872.38
12:52:46|41872.38
12:52:47|41872.38
12:52:50|41872.38
12:52:51|41872.37
12:52:53|41872.38
12:52:54|41872.38
12:52:56|41872.38
12:52:56|41872.38
12:52:58|41874.22
12:52:59|41874.22
12:53:00|41874.66
12:53:01|41874.65
12:53:02|41872.26
12:53:03|41872.26
12:53:04|41872.26
12:53:05|41872.16
12:53:06|41872.16
12:53:07|41870.03
12:53:08|41870.03
12:53:09|41870.02
12:53:10|41870.03
12:53:11|41868.
12:53:12|41860.7
12:53:13|41860.7
12:53:14|41860.7
12:53:15|41860.71
12:53:16|41860.71
12:53:17|41860.71
12:53:18|41860.71
12:53:19|41860.7
12:53:21|41860.71
12:53:22|41860.71
12:53:23|41860.
12:53:24|41866.3
12:53:25|41855.08
12:53:26|41855.08
12:53:27|41855.21
12:53:28|41859.41
12:53:29|41859.41
12:53:30|41859.4
12:53:31|41859.41
12:53:32|41859.41
12:53:33|41859.41
12:53:34|41859.4
12:53:34|41859.4
12:53:36|41859.41
12:53:37|41859.41
12:53:38|41859.4
12:53:39|41859.4
12:53:40|41859.41
12:53:41|41859.41
12:53:41|41859.41
12:53:43|41867.77
12:53:43|41867.77
12:53:45|41867.77
12:53:46|41867.77
12:53:47|41867.78
12:53:48|41867.78
12:53:49|41867.78
12:53:51|41867.78
12:53:52|41867.78
12:53:53|41867.78
12:53:54|41863.08
12:53:55|41863.08
12:53:56|41863.09
12:53:57|41863.09
12:53:58|41863.08
12:53:59|41863.
12:54:00|41862.99
12:54:01|41862.99
12:54:02|41862.99
12:54:03|41862.99
12:54:04|41862.99
12:54:05|41862.99
12:54:06|41862.99
12:54:07|41862.99
12:54:09|41862.99
12:54:09|41862.99
12:54:10|41862.99
12:54:12|41862.99
12:54:12|41862.99
12:54:13|41862.66
12:54:14|41862.66
12:54:15|41860.02
12:54:16|41860.02
12:54:17|41860.03
12:54:18|41860.3
12:54:20|41860.3
12:54:20|41860.3
12:54:21|41860.3
12:54:23|41853.
12:54:25|41867.18
12:54:25|41867.18
12:54:27|41871.84
12:54:27|41871.84
12:54:28|41872.26
12:54:29|41879.99
12:54:30|41888.01
12:54:31|41888.29
12:54:32|41888.29
12:54:33|41888.28
12:54:34|41888.28
12:54:35|41888.28
12:54:36|41888.28
12:54:37|41888.28
12:54:38|41888.29
12:54:39|41885.15
12:54:40|41885.14
12:54:41|41881.63
12:54:42|41881.5
12:54:43|41881.46
12:54:45|41881.46
12:54:45|41881.46
12:54:46|41880.
12:54:47|41876.
12:54:48|41876.
12:54:49|41876.01
12:54:52|41876.01
12:54:53|41876.01
12:54:55|41876.01
12:54:56|41876.01
12:54:57|41876.01
12:54:58|41876.13
12:54:59|41876.12
12:55:00|41877.69
12:55:01|41877.7
12:55:02|41877.7
12:55:03|41877.69
12:55:04|41877.69
12:55:05|41869.78
12:55:06|41869.79
12:55:08|41867.3
12:55:09|41867.3
12:55:09|41867.3
12:55:11|41867.29
12:55:12|41869.76
12:55:13|41869.76
12:55:14|41869.38
12:55:15|41869.38
12:55:16|41867.32
12:55:17|41876.13
12:55:18|41878.19
12:55:20|41878.2
12:55:20|41878.19
12:55:21|41878.2
12:55:22|41878.2
12:55:23|41878.2
12:55:24|41878.2
12:55:27|41883.94
12:55:27|41883.94
12:55:28|41883.93
12:55:29|41883.93
12:55:30|41883.93
12:55:31|41883.93
12:55:32|41884.62
12:55:33|41884.62
12:55:34|41884.63
12:55:35|41883.22
12:55:36|41889.99
12:55:37|41897.71
12:55:38|41894.83
12:55:39|41894.83
12:55:40|41897.72
12:55:41|41897.72
12:55:42|41897.95
12:55:43|41897.94
12:55:44|41897.95
12:55:45|41897.95
12:55:46|41897.95
12:55:47|41897.95
12:55:48|41897.94
12:55:49|41892.34
12:55:50|41892.33
12:55:52|41891.38
12:55:53|41892.44
12:55:54|41892.44
12:55:55|41892.45
12:55:56|41892.45
12:55:58|41892.44
12:55:59|41892.44
12:56:00|41889.79
12:56:01|41889.79
12:56:02|41889.79
12:56:03|41889.79
12:56:05|41899.99
12:56:05|41898.14
12:56:06|41894.29
12:56:07|41894.26
12:56:08|41894.26
12:56:09|41892.62
12:56:10|41892.5
12:56:11|41892.5
12:56:13|41883.95
12:56:13|41883.95
12:56:14|41883.95
12:56:16|41883.94
12:56:17|41883.94
12:56:18|41883.95
12:56:19|41883.94
12:56:21|41873.41
12:56:22|41871.56
12:56:23|41871.56
12:56:23|41873.92
12:56:25|41873.91
12:56:26|41873.91
12:56:27|41873.92
12:56:28|41873.92
12:56:28|41873.92
12:56:30|41872.15
12:56:31|41872.15
12:56:32|41872.15
12:56:33|41872.15
12:56:34|41872.15
12:56:34|41872.14
12:56:35|41872.15
12:56:37|41872.15
12:56:38|41874.04
12:56:39|41874.42
12:56:39|41874.42
12:56:41|41874.42
12:56:42|41876.39
12:56:43|41874.41
12:56:44|41870.
12:56:45|41869.8
12:56:45|41869.79
12:56:47|41869.79
12:56:48|41869.8
12:56:49|41869.8
12:56:50|41869.8
12:56:51|41869.8
12:56:52|41869.8
12:56:54|41862.
12:56:56|41862.04
12:56:57|41866.67
12:56:59|41866.68
12:57:00|41866.68
12:57:01|41866.68
12:57:02|41866.67
12:57:03|41866.67
12:57:04|41864.18
12:57:05|41864.18
12:57:06|41864.18
12:57:07|41864.18
12:57:08|41864.18
12:57:09|41866.44
12:57:10|41866.45
12:57:11|41862.
12:57:12|41860.02
12:57:13|41855.09
12:57:14|41855.08
12:57:15|41855.08
12:57:16|41855.08
12:57:17|41850.01
12:57:18|41850.
12:57:19|41850.
12:57:20|41850.
12:57:21|41850.
12:57:22|41850.
12:57:23|41851.44
12:57:24|41851.45
12:57:25|41850.
12:57:26|41823.83
12:57:27|41831.38
12:57:28|41831.5
12:57:29|41831.5
12:57:30|41831.5
12:57:31|41831.5
12:57:32|41831.75
12:57:33|41835.25
12:57:34|41831.81
12:57:35|41831.81
12:57:36|41831.82
12:57:37|41831.82
12:57:38|41831.82
12:57:40|41829.55
12:57:41|41835.76
12:57:42|41839.49
12:57:43|41829.96
12:57:45|41829.96
12:57:45|41829.92
12:57:46|41829.92
12:57:47|41829.92
12:57:48|41829.92
12:57:49|41830.04
12:57:50|41830.04
12:57:51|41830.04
12:57:52|41834.02
12:57:54|41834.02
12:57:55|41834.02
12:57:57|41834.01
12:57:59|41834.01
12:58:00|41834.01
12:58:01|41834.02
12:58:02|41834.02
12:58:03|41834.02
12:58:04|41834.01
12:58:05|41834.01
12:58:06|41833.9
12:58:07|41833.89
12:58:08|41833.89
12:58:09|41833.89
12:58:10|41833.89
12:58:11|41833.9
12:58:12|41833.9
12:58:13|41830.25
12:58:14|41821.35
12:58:15|41821.36
12:58:16|41821.36
12:58:17|41821.35
12:58:18|41821.35
12:58:19|41821.35
12:58:20|41821.35
12:58:21|41821.36
12:58:22|41820.
12:58:23|41820.
12:58:24|41819.09
12:58:25|41817.01
12:58:26|41817.01
12:58:27|41817.01
12:58:28|41817.06
12:58:29|41817.06
12:58:30|41817.06
12:58:31|41817.06
12:58:32|41817.06
12:58:33|41817.
12:58:35|41816.
12:58:36|41813.21
12:58:37|41813.21
12:58:38|41813.2
12:58:39|41813.2
12:58:40|41813.2
12:58:41|41813.2
12:58:41|41813.2
12:58:43|41812.79
12:58:44|41812.79
12:58:45|41811.63
12:58:46|41811.63
12:58:47|41811.62
12:58:47|41811.63
12:58:49|41811.63
12:58:50|41812.56
12:58:50|41813.11
12:58:51|41813.12
12:58:52|41813.12
12:58:54|41813.19
12:58:56|41819.99
12:58:57|41825.02
12:58:59|41825.03
12:58:59|41825.03
12:59:00|41825.03
12:59:02|41825.03
12:59:02|41825.03
12:59:03|41825.03
12:59:04|41825.03
12:59:06|41827.91
12:59:06|41827.91
12:59:07|41827.92
12:59:08|41827.92
12:59:09|41827.8
12:59:11|41827.8
12:59:12|41836.73
12:59:13|41836.72
12:59:14|41835.56
12:59:15|41835.56
12:59:15|41835.57
12:59:17|41839.33
12:59:18|41839.32
12:59:18|41839.32
12:59:19|41839.32
12:59:21|41836.72
12:59:22|41835.52
12:59:23|41835.52
12:59:23|41835.52
12:59:25|41835.52
12:59:26|41835.52
12:59:27|41835.41
12:59:27|41830.82
12:59:29|41830.79
12:59:30|41830.79
12:59:31|41825.35
12:59:32|41825.34
12:59:33|41825.34
12:59:34|41825.35
12:59:35|41831.41
12:59:36|41831.41
12:59:37|41831.41
12:59:38|41828.54
12:59:39|41828.54
12:59:40|41828.55
12:59:40|41828.54
12:59:41|41828.55
12:59:43|41828.55
12:59:43|41828.55
12:59:45|41828.55
12:59:46|41828.54
12:59:47|41820.01
12:59:48|41819.97
12:59:48|41818.7
12:59:49|41818.7
12:59:51|41818.69
12:59:52|41815.59
12:59:53|41812.14
12:59:53|41812.13
12:59:54|41812.14
12:59:57|41812.25
12:59:59|41812.25
12:59:59|41812.26
13:00:01|41814.3
13:00:03|41821.13
13:00:04|41828.89
13:00:05|41830.
13:00:07|41823.03
13:00:08|41817.33
13:00:08|41812.91
13:00:10|41812.91
13:00:11|41812.91
13:00:12|41812.91
13:00:13|41812.91
13:00:14|41812.9
13:00:14|41811.
13:00:16|41811.01
13:00:16|41811.
13:00:17|41807.62
13:00:19|41805.13
13:00:19|41805.13
13:00:20|41805.13
13:00:22|41805.08
13:00:23|41805.08
13:00:24|41805.09
13:00:25|41805.08
13:00:25|41808.67
13:00:26|41808.67
13:00:28|41808.67
13:00:29|41808.68
13:00:29|41808.68
13:00:31|41808.68
13:00:32|41808.68
13:00:33|41808.68
13:00:34|41809.4
13:00:35|41809.4
13:00:36|41809.41
13:00:37|41809.41
13:00:38|41804.74
13:00:38|41804.73
13:00:40|41800.67
13:00:40|41800.54
13:00:41|41800.55
13:00:43|41800.01
13:00:44|41800.
13:00:44|41800.
13:00:45|41800.01
13:00:46|41796.1
13:00:48|41796.11
13:00:49|41796.11
13:00:50|41802.93
13:00:50|41802.93
13:00:52|41808.62
13:00:52|41810.
13:00:54|41816.97
13:00:54|41816.98
13:00:55|41813.14
13:00:58|41816.97
13:01:00|41816.86
13:01:01|41822.31
13:01:01|41832.63
13:01:03|41837.48
13:01:04|41837.48
13:01:06|41839.32
13:01:06|41839.33
13:01:07|41846.08
13:01:09|41848.99
13:01:09|41855.07
13:01:10|41860.
13:01:12|41860.
13:01:12|41856.32
13:01:14|41856.28
13:01:14|41856.28
13:01:15|41856.28
13:01:16|41856.28
13:01:17|41856.29
13:01:18|41856.29
13:01:19|41850.46
13:01:20|41850.46
13:01:21|41850.46
13:01:22|41850.46
13:01:23|41850.72
13:01:24|41855.3
13:01:25|41855.31
13:01:26|41855.31
13:01:27|41850.45
13:01:28|41842.09
13:01:29|41842.09
13:01:30|41842.09
13:01:31|41842.09
13:01:32|41842.09
13:01:33|41841.96
13:01:34|41841.96
13:01:35|41841.97
13:01:36|41841.97
13:01:38|41841.97
13:01:38|41841.97
13:01:39|41841.97
13:01:40|41844.91
13:01:41|41844.92
13:01:42|41840.
13:01:43|41840.01
13:01:44|41843.02
13:01:45|41843.02
13:01:46|41844.8
13:01:47|41844.8
13:01:49|41844.8
13:01:49|41844.8
13:01:50|41844.78
13:01:51|41844.78
13:01:52|41844.78
13:01:54|41844.78
13:01:55|41844.77
13:01:55|41837.49
13:01:56|41826.88
13:01:59|41824.94
13:02:01|41826.88
13:02:02|41811.18
13:02:04|41811.19
13:02:05|41811.19
13:02:06|41811.19
13:02:06|41813.03
13:02:08|41813.04
13:02:08|41813.04
13:02:10|41813.03
13:02:10|41813.03
13:02:12|41813.03
13:02:13|41813.03
13:02:14|41812.93
13:02:15|41812.93
13:02:16|41813.03
13:02:17|41810.01
13:02:18|41810.
13:02:19|41808.69
13:02:20|41808.69
13:02:21|41803.57
13:02:22|41800.27
13:02:22|41800.27
13:02:24|41801.74
13:02:25|41801.74
13:02:26|41796.11
13:02:27|41793.11
13:02:28|41789.
13:02:29|41786.29
13:02:30|41786.29
13:02:31|41786.3
13:02:32|41786.29
13:02:33|41786.3
13:02:34|41786.29
13:02:35|41786.3
13:02:36|41786.3
13:02:36|41786.3
13:02:38|41786.3
13:02:39|41786.29
13:02:40|41786.25
13:02:41|41782.52
13:02:42|41782.52
13:02:42|41782.12
13:02:44|41782.12
13:02:45|41800.84
13:02:46|41794.78
13:02:47|41794.78
13:02:47|41794.77
13:02:49|41794.77
13:02:50|41792.13
13:02:51|41794.78
13:02:53|41794.77
13:02:54|41794.5
13:02:55|41792.51
13:02:56|41792.64
13:02:56|41794.77
13:02:58|41794.78
13:03:00|41794.79
13:03:02|41794.76
13:03:03|41790.28
13:03:05|41800.26
13:03:06|41800.26
13:03:08|41808.59
13:03:09|41808.58
13:03:10|41808.58
13:03:11|41808.58
13:03:11|41808.59
13:03:13|41808.59
13:03:14|41808.59
13:03:15|41808.54
13:03:15|41798.2
13:03:16|41798.2
13:03:18|41798.2
13:03:19|41798.2
13:03:19|41798.2
13:03:20|41798.2
13:03:21|41798.2
13:03:22|41803.96
13:03:23|41806.46
13:03:25|41806.46
13:03:26|41809.96
13:03:27|41809.97
13:03:29|41798.2
13:03:29|41796.74
13:03:30|41796.74
13:03:31|41796.74
13:03:32|41796.74
13:03:33|41796.04
13:03:34|41800.29
13:03:36|41800.29
13:03:36|41800.3
13:03:37|41800.3
13:03:38|41800.3
13:03:39|41794.94
13:03:40|41804.07
13:03:41|41804.07
13:03:42|41804.07
13:03:43|41804.07
13:03:44|41785.99
13:03:45|41785.99
13:03:46|41785.
13:03:47|41785.
13:03:48|41785.01
13:03:49|41780.51
13:03:50|41780.52
13:03:51|41780.52
13:03:52|41780.64
13:03:53|41790.53
13:03:54|41790.53
13:03:55|41790.54
13:03:56|41790.54
13:03:57|41790.52
13:03:59|41790.52
13:04:01|41790.51
13:04:01|41790.51
13:04:03|41790.51
13:04:04|41790.51
13:04:05|41790.51
13:04:07|41806.56
13:04:08|41806.56
13:04:09|41806.56
13:04:09|41810.43
13:04:12|41816.73
13:04:13|41816.73
13:04:14|41816.73
13:04:14|41816.72
13:04:16|41827.55
13:04:16|41836.07
13:04:17|41846.3
13:04:19|41846.3
13:04:20|41852.64
13:04:20|41841.37
13:04:22|41848.31
13:04:22|41853.77
13:04:23|41844.31
13:04:25|41844.31
13:04:25|41850.4
13:04:27|41850.4
13:04:27|41849.93
13:04:29|41849.93
13:04:29|41849.93
13:04:30|41849.93
13:04:31|41849.93
13:04:32|41849.94
13:04:33|41849.94
13:04:35|41849.94
13:04:36|41849.94
13:04:36|41849.93
13:04:37|41849.81
13:04:38|41849.81
13:04:39|41849.19
13:04:41|41849.18
13:04:41|41849.18
13:04:42|41843.96
13:04:43|41843.96
13:04:44|41843.97
13:04:46|41848.87
13:04:47|41848.87
13:04:47|41848.87
13:04:48|41848.87
13:04:49|41848.88
13:04:50|41848.87
13:04:51|41848.87
13:04:54|41846.11
13:04:54|41846.11
13:04:55|41846.11
13:04:56|41846.11
13:04:57|41846.11
13:04:58|41846.07
13:04:59|41830.02
13:05:01|41830.01
13:05:03|41831.31
13:05:05|41831.31
13:05:06|41840.45
13:05:07|41840.45
13:05:08|41845.83
13:05:09|41848.86
13:05:10|41848.87
13:05:11|41855.07
13:05:12|41860.3
13:05:13|41863.45
13:05:14|41866.32
13:05:15|41866.32
13:05:16|41866.32
13:05:17|41866.32
13:05:17|41878.61
13:05:19|41879.99
13:05:20|41874.69
13:05:20|41874.7
13:05:23|41874.7
13:05:24|41874.69
13:05:24|41870.78
13:05:26|41869.05
13:05:27|41869.05
13:05:27|41869.05
13:05:29|41864.59
13:05:30|41861.03
13:05:30|41860.91
13:05:32|41858.79
13:05:32|41856.54
13:05:33|41855.07
13:05:34|41850.
13:05:36|41844.3
13:05:36|41844.3
13:05:37|41844.3
13:05:38|41844.3
13:05:39|41844.29
13:05:41|41844.29
13:05:42|41844.3
13:05:43|41847.75
13:05:43|41847.75
13:05:45|41847.75
13:05:45|41847.75
13:05:46|41849.95
13:05:47|41858.36
13:05:48|41851.86
13:05:49|41851.86
13:05:50|41851.86
13:05:52|41848.63
13:05:52|41848.64
13:05:53|41848.64
13:05:55|41849.47
13:05:55|41849.47
13:05:56|41851.84
13:05:57|41851.84
13:05:58|41863.01
13:05:59|41863.71
13:06:00|41856.08
13:06:03|41856.11
13:06:03|41864.9
13:06:04|41864.9
13:06:06|41864.91
13:06:08|41864.86
13:06:08|41864.86
13:06:10|41864.78
13:06:10|41864.78
13:06:11|41864.78
13:06:13|41863.74
13:06:14|41863.72
13:06:15|41863.72
13:06:16|41863.72
13:06:17|41863.72
13:06:18|41861.6
13:06:20|41856.1
13:06:20|41856.1
13:06:21|41856.1
13:06:23|41852.67
13:06:24|41852.67
13:06:25|41860.48
13:06:26|41861.02
13:06:26|41861.01
13:06:28|41861.02
13:06:29|41861.02
13:06:30|41861.02
13:06:31|41861.02
13:06:32|41861.01
13:06:33|41863.95
13:06:34|41869.38
13:06:35|41865.68
13:06:36|41864.8
13:06:37|41869.38
13:06:37|41869.38
13:06:38|41869.38
13:06:40|41869.38
13:06:41|41869.27
13:06:42|41869.27
13:06:42|41869.4
13:06:44|41874.45
13:06:45|41874.46
13:06:46|41867.18
13:06:46|41867.18
13:06:48|41861.03
13:06:49|41861.04
13:06:50|41861.61
13:06:51|41861.61
13:06:52|41861.6
13:06:52|41861.6
13:06:54|41861.61
13:06:55|41861.61
13:06:56|41861.6
13:06:57|41861.61
13:06:57|41861.61
13:06:58|41861.61
13:07:00|41861.6
13:07:00|41861.6
13:07:02|41861.61
13:07:04|41861.61
13:07:06|41861.6
13:07:06|41861.
13:07:07|41861.01
13:07:08|41861.01
13:07:09|41861.01
13:07:11|41862.86
13:07:13|41866.24
13:07:14|41866.24
13:07:15|41866.24
13:07:16|41862.49
13:07:18|41864.09
13:07:20|41873.24
13:07:21|41870.48
13:07:22|41861.02
13:07:23|41861.02
13:07:24|41867.39
13:07:26|41867.38
13:07:26|41862.08
13:07:27|41866.87
13:07:29|41866.86
13:07:29|41866.86
13:07:31|41866.86
13:07:31|41866.87
13:07:32|41866.87
13:07:34|41859.88
13:07:35|41859.88
13:07:35|41859.88
13:07:37|41859.89
13:07:38|41859.88
13:07:38|41859.88
13:07:40|41859.89
13:07:40|41859.89
13:07:41|41859.89
13:07:44|41854.91
13:07:44|41854.91
13:07:45|41854.9
13:07:46|41851.5
13:07:47|41850.72
13:07:48|41850.72
13:07:49|41850.72
13:07:50|41850.72
13:07:51|41850.72
13:07:52|41850.72
13:07:53|41850.72
13:07:54|41850.72
13:07:55|41850.72
13:07:57|41850.72
13:07:57|41850.72
13:07:58|41850.72
13:07:59|41850.71
13:08:00|41850.71
13:08:01|41850.67
13:08:02|41850.67
13:08:04|41850.
13:08:05|41850.01
13:08:07|41850.71
13:08:08|41850.5
13:08:09|41850.5
13:08:10|41850.48
13:08:11|41850.48
13:08:12|41850.49
13:08:13|41850.72
13:08:14|41858.29
13:08:15|41869.99
13:08:16|41869.98
13:08:17|41869.96
13:08:18|41858.68
13:08:19|41858.68
13:08:20|41858.58
13:08:21|41858.59
13:08:22|41858.59
13:08:23|41864.89
13:08:24|41864.89
13:08:24|41864.89
13:08:26|41864.89
13:08:27|41864.87
13:08:28|41858.58
13:08:29|41856.8
13:08:30|41856.8
13:08:31|41856.8
13:08:32|41858.
13:08:33|41858.
13:08:34|41862.62
13:08:35|41862.62
13:08:36|41862.62
13:08:36|41862.62
13:08:38|41868.92
13:08:39|41870.
13:08:40|41870.
13:08:41|41861.59
13:08:42|41863.78
13:08:43|41861.62
13:08:44|41865.88
13:08:45|41867.22
13:08:46|41867.22
13:08:47|41867.22
13:08:48|41865.96
13:08:48|41865.76
13:08:50|41865.76
13:08:50|41865.76
13:08:51|41865.76
13:08:53|41865.76
13:08:53|41865.76
13:08:55|41865.76
13:08:56|41865.76
13:08:56|41865.76
13:08:58|41867.23
13:08:58|41867.23
13:09:00|41870.45
13:09:01|41870.45
13:09:02|41870.45
13:09:03|41870.45
13:09:03|41870.33
13:09:06|41864.84
13:09:08|41861.49
13:09:08|41861.5
13:09:10|41861.5
13:09:12|41861.49
13:09:13|41861.49
13:09:13|41864.29
13:09:15|41861.49
13:09:16|41861.49
13:09:17|41861.49
13:09:18|41861.49
13:09:19|41861.04
13:09:20|41861.04
13:09:22|41860.
13:09:23|41860.
13:09:24|41868.67
13:09:25|41864.91
13:09:26|41868.65
13:09:27|41867.15
13:09:28|41867.15
13:09:29|41867.28
13:09:30|41869.4
13:09:31|41869.99
13:09:33|41870.
13:09:34|41870.
13:09:35|41870.
13:09:35|41869.99
13:09:36|41867.62
13:09:38|41867.64
13:09:38|41869.01
13:09:40|41874.06
13:09:41|41871.74
13:09:42|41874.05
13:09:43|41873.93
13:09:44|41870.01
13:09:45|41870.01
13:09:46|41870.01
13:09:47|41873.21
13:09:47|41873.21
13:09:49|41873.21
13:09:50|41873.22
13:09:51|41873.22
13:09:51|41873.22
13:09:53|41873.25
13:09:54|41874.07
13:09:54|41871.52
13:09:56|41863.35
13:09:57|41863.36
13:09:58|41863.36
13:09:58|41863.35
13:10:00|41863.36
13:10:01|41861.03
13:10:02|41860.01
13:10:03|41860.01
13:10:04|41860.01
13:10:05|41860.02
13:10:07|41873.43
13:10:09|41864.54
13:10:10|41864.54
13:10:12|41864.54
13:10:12|41864.54
13:10:14|41864.55
13:10:14|41864.55
13:10:16|41865.98
13:10:17|41865.98
13:10:17|41865.98
13:10:19|41865.98
13:10:21|41864.55
13:10:23|41864.55
13:10:23|41864.55
13:10:24|41864.55
13:10:25|41864.55
13:10:27|41864.54
13:10:28|41864.75
13:10:29|41868.38
13:10:30|41868.85
13:10:31|41868.85
13:10:32|41868.85
13:10:33|41868.85
13:10:34|41868.85
13:10:35|41868.85
13:10:36|41868.85
13:10:37|41868.85
13:10:38|41868.85
13:10:39|41868.85
13:10:40|41868.82
13:10:41|41868.82
13:10:42|41870.3
13:10:43|41870.27
13:10:44|41870.27
13:10:45|41873.13
13:10:46|41873.13
13:10:47|41873.13
13:10:48|41873.12
13:10:49|41865.59
13:10:50|41872.
13:10:51|41867.25
13:10:52|41865.58
13:10:53|41865.58
13:10:54|41867.14
13:10:55|41867.13
13:10:57|41867.14
13:10:58|41867.14
13:10:59|41854.98
13:11:00|41854.98
13:11:01|41854.98
13:11:01|41854.98
13:11:03|41854.98
13:11:04|41854.98
13:11:05|41856.08
13:11:06|41856.08
13:11:08|41856.09
13:11:09|41856.08
13:11:11|41859.88
13:11:11|41859.74
13:11:12|41859.74
13:11:14|41859.73
13:11:14|41859.73
13:11:16|41859.73
13:11:18|41846.61
13:11:18|41840.02
13:11:19|41840.02
13:11:21|41840.02
13:11:21|41840.02
13:11:22|41840.02
13:11:24|41835.92
13:11:25|41831.33
13:11:26|41831.33
13:11:27|41831.33
13:11:28|41831.33
13:11:29|41831.33
13:11:30|41831.81
13:11:31|41824.31
13:11:32|41824.92
13:11:33|41824.93
13:11:35|41830.12
13:11:35|41830.11
13:11:36|41830.11
13:11:37|41830.11
13:11:38|41830.11
13:11:39|41830.11
13:11:40|41830.11
13:11:42|41830.11
13:11:42|41830.07
13:11:43|41830.07
13:11:45|41835.92
13:11:45|41843.19
13:11:46|41834.18
13:11:48|41831.05
13:11:48|41831.05
13:11:49|41831.05
13:11:50|41831.05
13:11:52|41823.44
13:11:52|41823.44
13:11:53|41823.44
13:11:54|41821.1
13:11:55|41823.45
13:11:57|41823.45
13:11:57|41823.45
13:11:58|41823.45
13:11:59|41823.57
13:12:00|41823.57
13:12:01|41823.57
13:12:04|41830.34
13:12:04|41827.98
13:12:05|41827.98
13:12:06|41827.98
13:12:08|41827.98
13:12:10|41827.94
13:12:12|41827.95
13:12:14|41827.94
13:12:14|41825.31
13:12:16|41820.38
13:12:17|41813.62
13:12:18|41813.6
13:12:20|41813.58
13:12:21|41813.58
13:12:22|41805.26
13:12:23|41805.25
13:12:23|41805.26
13:12:25|41805.28
13:12:25|41810.84
13:12:27|41816.5
13:12:27|41816.5
13:12:28|41816.5
13:12:29|41816.63
13:12:31|41816.63
13:12:31|41816.63
13:12:32|41816.62
13:12:33|41821.52
13:12:34|41821.52
13:12:35|41821.52
13:12:37|41821.52
13:12:38|41813.5
13:12:38|41813.5
13:12:39|41813.5
13:12:40|41813.5
13:12:41|41813.6
13:12:42|41814.49
13:12:43|41820.83
13:12:45|41820.83
13:12:45|41820.83
13:12:47|41820.83
13:12:47|41820.83
13:12:48|41820.83
13:12:49|41820.83
13:12:50|41820.06
13:12:51|41820.05
13:12:52|41820.05
13:12:53|41820.05
13:12:54|41820.83
13:12:56|41820.83
13:12:56|41820.83
13:12:57|41820.83
13:12:59|41820.83
13:12:59|41820.95
13:13:00|41827.55
13:13:01|41827.55
13:13:02|41827.55
13:13:03|41827.55
13:13:04|41827.55
13:13:05|41827.55
13:13:06|41827.55
13:13:07|41833.63
13:13:10|41833.62
13:13:11|41833.63
13:13:12|41835.92
13:13:14|41835.75
13:13:15|41835.7
13:13:16|41835.71
13:13:17|41835.71
13:13:18|41835.7
13:13:19|41835.7
13:13:20|41835.59
13:13:21|41835.59
13:13:22|41828.2
13:13:24|41824.67
13:13:25|41816.41
13:13:26|41815.94
13:13:27|41812.32
13:13:28|41812.32
13:13:29|41817.56
13:13:30|41817.56
13:13:31|41817.69
13:13:33|41817.69
13:13:34|41823.38
13:13:35|41823.39
13:13:36|41823.39
13:13:36|41823.39
13:13:37|41823.39
13:13:38|41823.39
13:13:39|41827.55
13:13:41|41832.
13:13:41|41832.
13:13:43|41833.49
13:13:43|41833.5
13:13:45|41833.5
13:13:45|41833.5
13:13:46|41833.49
13:13:47|41833.49
13:13:48|41839.82
13:13:50|41845.44
13:13:51|41845.44
13:13:51|41845.44
13:13:52|41845.45
13:13:53|41849.95
13:13:54|41849.96
13:13:56|41850.
13:13:56|41850.
13:13:57|41850.
13:13:59|41850.
13:13:59|41849.99
13:14:00|41850.
13:14:01|41849.99
13:14:02|41849.99
13:14:04|41850.
13:14:04|41851.83
13:14:05|41851.82
13:14:06|41851.32
13:14:07|41851.32
13:14:08|41862.07
13:14:11|41862.08
13:14:11|41862.08
13:14:13|41862.08
13:14:15|41862.07
13:14:17|41858.9
13:14:18|41851.84
13:14:19|41851.84
13:14:20|41851.84
13:14:22|41851.84
13:14:24|41851.84
13:14:25|41851.84
13:14:25|41851.84
13:14:27|41851.83
13:14:28|41851.79
13:14:28|41851.8
13:14:29|41851.79
13:14:30|41851.79
13:14:31|41851.79
13:14:32|41851.71
13:14:33|41849.99
13:14:34|41843.34
13:14:35|41840.01
13:14:36|41840.01
13:14:37|41840.
13:14:38|41840.01
13:14:39|41840.01
13:14:40|41843.04
13:14:41|41849.49
13:14:42|41849.36
13:14:43|41851.84
13:14:44|41851.84
13:14:45|41851.84
13:14:46|41855.53
13:14:47|41855.52
13:14:48|41855.53
13:14:49|41858.55
13:14:50|41867.78
13:14:51|41862.45
13:14:52|41867.1
13:14:53|41867.1
13:14:54|41859.63
13:14:55|41859.63
13:14:56|41858.61
13:14:58|41858.61
13:14:58|41858.61
13:14:59|41858.61
13:15:00|41861.61
13:15:02|41861.61
13:15:02|41861.62
13:15:03|41861.62
13:15:04|41861.62
13:15:05|41867.09
13:15:06|41867.09
13:15:07|41867.1
13:15:08|41867.1
13:15:10|41867.08
13:15:12|41865.1
13:15:13|41874.23
13:15:14|41874.23
13:15:15|41874.23
13:15:16|41874.23
13:15:17|41874.23
13:15:18|41874.1
13:15:19|41869.43
13:15:20|41869.43
13:15:21|41870.31
13:15:22|41870.31
13:15:23|41870.31
13:15:24|41873.71
13:15:25|41873.71
13:15:26|41873.71
13:15:27|41873.6
13:15:28|41873.6
13:15:29|41869.43
13:15:30|41865.86
13:15:31|41866.7
13:15:32|41866.69
13:15:33|41866.69
13:15:34|41866.69
13:15:35|41866.69
13:15:36|41866.69
13:15:37|41866.69
13:15:38|41866.69
13:15:39|41866.69
13:15:40|41866.7
13:15:41|41866.73
13:15:42|41870.29
13:15:44|41870.29
13:15:44|41873.59
13:15:46|41873.59
13:15:46|41856.38
13:15:47|41856.38
13:15:49|41860.01
13:15:50|41867.32
13:15:51|41870.47
13:15:51|41870.48
13:15:53|41870.48
13:15:54|41870.48
13:15:55|41870.48
13:15:56|41870.47
13:15:57|41870.44
13:15:58|41870.44
13:15:59|41870.45
13:15:59|41870.45
13:16:01|41870.45
13:16:02|41870.45
13:16:03|41870.45
13:16:04|41862.52
13:16:05|41862.52
13:16:06|41862.52
13:16:07|41862.52
13:16:07|41862.52
13:16:09|41863.38
13:16:10|41863.39
13:16:11|41863.38
13:16:13|41863.38
13:16:14|41863.38
13:16:15|41863.39
13:16:17|41860.02
13:16:18|41860.02
13:16:19|41860.02
13:16:21|41860.02
13:16:22|41866.79
13:16:23|41868.07
13:16:23|41868.07
13:16:24|41868.07
13:16:25|41868.07
13:16:27|41866.66
13:16:28|41870.55
13:16:29|41870.55
13:16:30|41887.99
13:16:31|41888.
13:16:32|41885.93
13:16:33|41885.04
13:16:34|41885.04
13:16:35|41885.04
13:16:36|41885.04
13:16:38|41880.65
13:16:38|41880.65
13:16:40|41880.65
13:16:40|41880.65
13:16:41|41880.65
13:16:42|41880.66
13:16:44|41880.66
13:16:45|41880.66
13:16:46|41882.02
13:16:46|41882.02
13:16:48|41882.02
13:16:49|41882.02
13:16:50|41879.91
13:16:51|41879.91
13:16:51|41877.85
13:16:53|41877.85
13:16:54|41877.85
13:16:55|41877.73
13:16:56|41877.73
13:16:57|41877.73
13:16:58|41877.86
13:16:58|41877.86
13:16:59|41877.86
13:17:01|41877.86
13:17:02|41877.86
13:17:03|41877.86
13:17:04|41877.86
13:17:05|41877.86
13:17:06|41877.86
13:17:07|41877.86
13:17:08|41879.92
13:17:09|41882.02
13:17:10|41882.02
13:17:11|41882.02
13:17:12|41882.01
13:17:14|41882.01
13:17:15|41881.89
13:17:17|41877.79
13:17:19|41873.47
13:17:19|41870.
13:17:21|41870.01
13:17:22|41870.
13:17:24|41870.
13:17:25|41870.
13:17:26|41870.
13:17:28|41864.16
13:17:28|41864.16
13:17:29|41864.16
13:17:31|41864.15
13:17:31|41876.58
13:17:32|41865.75
13:17:33|41862.08
13:17:34|41862.08
13:17:35|41862.08
13:17:37|41862.1
13:17:38|41862.1
13:17:39|41862.1
13:17:40|41862.11
13:17:41|41862.1
13:17:42|41862.1
13:17:43|41862.1
13:17:44|41862.1
13:17:45|41862.11
13:17:46|41862.1
13:17:47|41862.09
13:17:48|41862.09
13:17:49|41862.09
13:17:50|41862.09
13:17:51|41862.09
13:17:52|41862.05
13:17:53|41862.05
13:17:54|41862.1
13:17:55|41862.1
13:17:56|41862.1
13:17:57|41860.01
13:17:58|41860.01
13:17:59|41853.38
13:18:00|41853.38
13:18:01|41853.38
13:18:02|41853.38
13:18:03|41853.38
13:18:04|41853.18
13:18:05|41853.18
13:18:06|41853.19
13:18:07|41853.19
13:18:08|41853.18
13:18:09|41853.18
13:18:10|41853.19
13:18:11|41853.19
13:18:12|41853.18
13:18:13|41853.49
13:18:15|41858.33
13:18:16|41862.09
13:18:18|41861.99
13:18:20|41861.97
13:18:21|41862.1
13:18:21|41862.09
13:18:23|41862.11
13:18:24|41862.11
13:18:25|41862.11
13:18:26|41862.11
13:18:27|41862.11
13:18:28|41862.1
13:18:29|41859.28
13:18:30|41859.29
13:18:31|41859.28
13:18:32|41859.07
13:18:33|41859.07
13:18:34|41859.07
13:18:36|41859.07
13:18:36|41859.08
13:18:37|41859.09
13:18:39|41859.3
13:18:40|41859.3
13:18:41|41859.3
13:18:41|41859.3
13:18:43|41859.3
13:18:44|41859.3
13:18:45|41859.3
13:18:46|41859.3
13:18:47|41859.3
13:18:47|41859.3
13:18:48|41859.3
13:18:50|41859.3
13:18:51|41859.3
13:18:51|41859.3
13:18:52|41868.94
13:18:54|41867.76
13:18:55|41867.76
13:18:56|41867.76
13:18:57|41865.14
13:18:57|41864.2
13:18:59|41864.21
13:19:00|41864.21
13:19:01|41864.21
13:19:02|41864.21
13:19:03|41864.33
13:19:04|41867.77
13:19:05|41867.77
13:19:06|41867.77
13:19:07|41867.76
13:19:08|41870.55
13:19:09|41876.13
13:19:10|41876.13
13:19:10|41871.98
13:19:12|41871.98
13:19:12|41871.98
13:19:14|41876.
13:19:16|41876.
13:19:18|41874.55
13:19:18|41874.55
13:19:20|41874.55
13:19:21|41865.92
13:19:22|41864.32
13:19:23|41864.32
13:19:24|41864.33
13:19:26|41864.33
13:19:27|41864.33
13:19:28|41864.45
13:19:29|41865.52
13:19:30|41865.52
13:19:31|41868.48
13:19:32|41872.77
13:19:33|41872.77
13:19:34|41872.76
13:19:35|41872.77
13:19:36|41872.77
13:19:37|41874.55
13:19:38|41820.01
13:19:39|41807.54
13:19:40|41823.35
13:19:41|41828.19
13:19:42|41818.7
13:19:43|41809.72
13:19:44|41809.71
13:19:45|41810.44
13:19:46|41824.91
13:19:47|41817.12
13:19:48|41817.13
13:19:49|41817.13
13:19:50|41817.12
13:19:51|41817.13
13:19:52|41835.25
13:19:53|41836.51
13:19:54|41841.65
13:19:55|41841.65
13:19:56|41841.64
13:19:58|41845.89
13:19:58|41849.86
13:19:59|41847.87
13:20:00|41847.87
13:20:01|41857.55
13:20:02|41857.55
13:20:03|41858.25
13:20:04|41858.25
13:20:05|41853.71
13:20:06|41853.71
13:20:07|41853.71
13:20:08|41853.72
13:20:09|41853.72
13:20:10|41853.72
13:20:11|41853.71
13:20:12|41853.71
13:20:13|41853.71
13:20:14|41845.97
13:20:16|41845.97
13:20:18|41845.97
13:20:20|41845.98
13:20:21|41845.98
13:20:23|41845.98
13:20:24|41845.98
13:20:25|41847.51
13:20:26|41847.51
13:20:27|41847.51
13:20:28|41847.51
13:20:28|41847.51
13:20:30|41847.51
13:20:31|41847.51
13:20:32|41845.86
13:20:33|41845.86
13:20:34|41845.86
13:20:35|41845.86
13:20:36|41845.86
13:20:37|41845.87
13:20:38|41847.49
13:20:39|41841.65
13:20:40|41839.95
13:20:41|41853.72
13:20:41|41853.72
13:20:43|41853.72
13:20:45|41849.94
13:20:45|41849.94
13:20:46|41849.94
13:20:47|41849.94
13:20:48|41849.94
13:20:50|41849.94
13:20:50|41849.94
13:20:51|41841.66
13:20:52|41844.91
13:20:53|41844.91
13:20:54|41844.91
13:20:55|41844.91
13:20:57|41844.91
13:20:57|41844.91
13:20:58|41844.91
13:20:59|41844.91
13:21:00|41844.91
13:21:01|41844.92
13:21:02|41842.91
13:21:03|41842.91
13:21:04|41842.91
13:21:06|41839.15
13:21:06|41833.28
13:21:07|41824.93
13:21:08|41824.93
13:21:09|41824.93
13:21:10|41824.93
13:21:11|41824.92
13:21:12|41824.92
13:21:13|41824.87
13:21:14|41821.98
13:21:15|41821.98
13:21:18|41822.36
13:21:18|41822.36
13:21:20|41822.37
13:21:22|41824.85
13:21:23|41822.37
13:21:24|41822.37
13:21:26|41824.01
13:21:26|41824.01
13:21:28|41824.01
13:21:28|41824.01
13:21:30|41824.01
13:21:31|41824.01
13:21:32|41824.01
13:21:33|41824.01
13:21:34|41824.01
13:21:35|41824.
13:21:36|41824.
13:21:36|41817.13
13:21:38|41817.13
13:21:39|41817.14
13:21:40|41817.14
13:21:41|41810.02
13:21:42|41810.02
13:21:43|41810.02
13:21:44|41810.01
13:21:45|41810.01
13:21:46|41810.01
13:21:46|41803.6
13:21:48|41803.59
13:21:49|41803.59
13:21:50|41803.59
13:21:51|41803.59
13:21:52|41803.6
13:21:53|41803.6
13:21:53|41803.6
13:21:55|41803.59
13:21:56|41803.6
13:21:57|41803.6
13:21:58|41808.89
13:21:59|41808.89
13:22:00|41808.89
13:22:01|41809.01
13:22:02|41816.55
13:22:03|41820.
13:22:04|41830.
13:22:05|41829.99
13:22:06|41830.
13:22:07|41830.
13:22:08|41830.
13:22:09|41831.21
13:22:10|41831.21
13:22:11|41831.21
13:22:12|41831.21
13:22:13|41831.21
13:22:14|41826.33
13:22:15|41819.99
13:22:17|41819.99
13:22:18|41820.
13:22:20|41820.
13:22:22|41819.99
13:22:23|41819.99
13:22:23|41819.99
13:22:26|41819.99
13:22:26|41817.29
13:22:27|41817.29
13:22:28|41817.29
13:22:30|41817.29
13:22:32|41817.29
13:22:32|41817.3
13:22:34|41817.3
13:22:35|41817.3
13:22:36|41817.3
13:22:37|41817.3
13:22:38|41817.3
13:22:39|41817.42
13:22:40|41817.41
13:22:41|41817.41
13:22:42|41817.41
13:22:43|41817.41
13:22:44|41817.42
13:22:45|41817.42
13:22:46|41817.42
13:22:47|41817.41
13:22:48|41817.41
13:22:49|41817.41
13:22:50|41817.41
13:22:51|41817.41
13:22:52|41817.42
13:22:53|41817.41
13:22:54|41817.41
13:22:55|41817.41
13:22:56|41817.41
13:22:57|41817.42
13:22:58|41817.41
13:22:59|41817.41
13:23:00|41817.41
13:23:01|41817.41
13:23:02|41817.41
13:23:03|41811.62
13:23:04|41811.58
13:23:05|41815.23
13:23:06|41816.71
13:23:07|41816.71
13:23:08|41816.71
13:23:10|41816.71
13:23:11|41816.72
13:23:12|41817.41
13:23:13|41817.42
13:23:14|41824.92
13:23:15|41829.61
13:23:16|41829.61
13:23:17|41829.62
13:23:18|41829.61
13:23:20|41825.26
13:23:20|41825.26
13:23:23|41825.26
13:23:24|41825.26
13:23:25|41825.25
13:23:26|41825.25
13:23:27|41829.48
13:23:28|41829.49
13:23:29|41829.49
13:23:31|41829.49
13:23:32|41829.49
13:23:32|41831.2
13:23:33|41839.99
13:23:34|41837.83
13:23:35|41837.83
13:23:37|41837.83
13:23:38|41837.83
13:23:39|41837.83
13:23:40|41831.95
13:23:40|41831.95
13:23:42|41831.95
13:23:43|41831.96
13:23:43|41831.96
13:23:44|41834.34
13:23:45|41834.34
13:23:47|41840.
13:23:47|41840.
13:23:49|41841.64
13:23:49|41841.65
13:23:50|41845.08
13:23:51|41841.91
13:23:52|41846.19
13:23:53|41846.19
13:23:55|41846.06
13:23:55|41840.03
13:23:57|41845.51
13:23:57|41845.51
13:23:58|41845.51
13:23:59|41846.2
13:24:01|41846.2
13:24:02|41840.03
13:24:02|41831.97
13:24:03|41841.61
13:24:04|41836.45
13:24:06|41841.55
13:24:06|41836.68
13:24:07|41836.68
13:24:08|41841.56
13:24:09|41841.57
13:24:10|41841.6
13:24:12|41841.61
13:24:12|41841.6
13:24:15|41843.29
13:24:16|41848.33
13:24:16|41848.21
13:24:17|41848.21
13:24:18|41848.21
13:24:19|41848.21
13:24:21|41845.01
13:24:23|41839.15
13:24:24|41843.22
13:24:26|41843.22
13:24:27|41843.32
13:24:28|41843.33
13:24:29|41843.33
13:24:29|41843.32
13:24:30|41840.76
13:24:32|41837.03
13:24:33|41837.03
13:24:34|41837.02
13:24:35|41837.02
13:24:36|41837.02
13:24:37|41837.02
13:24:38|41839.13
13:24:39|41837.02
13:24:40|41837.02
13:24:41|41837.02
13:24:41|41837.02
13:24:43|41829.46
13:24:44|41825.01
13:24:44|41825.
13:24:46|41825.
13:24:47|41825.
13:24:48|41825.
13:24:49|41825.01
13:24:50|41825.13
13:24:51|41825.13
13:24:52|41826.52
13:24:53|41826.51
13:24:54|41826.51
13:24:55|41826.52
13:24:56|41826.51
13:24:57|41826.51
13:24:57|41826.51
13:24:59|41826.51
13:24:59|41826.51
13:25:00|41830.
13:25:03|41833.36
13:25:03|41833.37
13:25:04|41833.36
13:25:06|41833.36
13:25:07|41833.36
13:25:07|41832.45
13:25:08|41832.45
13:25:09|41833.37
13:25:10|41846.78
13:25:12|41846.68
13:25:12|41846.67
13:25:14|41846.68
13:25:15|41846.67
13:25:15|41846.64
13:25:16|41842.99
13:25:18|41842.99
13:25:18|41841.
13:25:19|41841.
13:25:20|41841.
13:25:23|41833.3
13:25:24|41835.13
13:25:25|41841.
13:25:27|41840.73
13:25:27|41836.38
13:25:28|41836.38
13:25:30|41841.63
13:25:31|41841.62
13:25:32|41839.65
13:25:33|41841.43
13:25:34|41841.43
13:25:35|41841.41
13:25:36|41841.41
13:25:38|41839.64
13:25:39|41839.65
13:25:40|41839.65
13:25:41|41839.56
13:25:42|41836.24
13:25:43|41836.24
13:25:44|41836.24
13:25:45|41836.25
13:25:46|41836.25
13:25:47|41836.25
13:25:49|41836.25
13:25:49|41836.25
13:25:51|41836.25
13:25:51|41836.25
13:25:53|41836.25
13:25:54|41836.26
13:25:55|41836.25
13:25:55|41840.41
13:25:57|41840.42
13:25:58|41830.
13:25:59|41830.
13:26:00|41830.
13:26:00|41826.3
13:26:02|41820.47
13:26:03|41820.46
13:26:04|41820.47
13:26:04|41820.47
13:26:06|41816.56
13:26:07|41811.04
13:26:08|41811.04
13:26:09|41811.04
13:26:10|41811.04
13:26:11|41811.04
13:26:12|41815.15
13:26:12|41815.14
13:26:14|41815.15
13:26:15|41815.15
13:26:16|41824.91
13:26:17|41823.83
13:26:17|41820.45
13:26:18|41820.45
13:26:19|41822.26
13:26:21|41822.23
13:26:23|41822.23
13:26:25|41822.23
13:26:25|41822.23
13:26:26|41822.23
13:26:28|41820.33
13:26:28|41815.14
13:26:30|41815.15
13:26:31|41815.15
13:26:32|41815.15
13:26:33|41815.15
13:26:34|41810.
13:26:35|41810.
13:26:36|41803.75
13:26:36|41803.74
13:26:38|41806.69
13:26:39|41803.6
13:26:40|41803.6
13:26:41|41795.55
13:26:42|41795.
13:26:43|41795.
13:26:44|41791.49
13:26:45|41791.49
13:26:46|41791.48
13:26:47|41791.61
13:26:48|41799.83
13:26:49|41798.63
13:26:50|41798.64
13:26:51|41798.75
13:26:52|41798.88
13:26:53|41798.88
13:26:54|41791.06
13:26:55|41791.06
13:26:56|41791.06
13:26:57|41785.81
13:26:58|41785.81
13:26:59|41785.81
13:27:00|41785.81
13:27:01|41785.81
13:27:02|41785.8
13:27:03|41785.8
13:27:04|41784.23
13:27:05|41784.23
13:27:07|41766.54
13:27:07|41766.54
13:27:09|41755.29
13:27:10|41752.07
13:27:11|41760.85
13:27:12|41760.84
13:27:13|41760.85
13:27:13|41760.84
13:27:14|41759.86
13:27:16|41760.96
13:27:17|41760.95
13:27:17|41752.08
13:27:18|41759.16
13:27:19|41760.97
13:27:21|41763.61
13:27:21|41763.61
13:27:24|41763.6
13:27:25|41763.61
13:27:26|41763.61
13:27:26|41759.24
13:27:28|41763.6
13:27:29|41761.72
13:27:29|41763.61
13:27:31|41763.6
13:27:31|41762.91
13:27:33|41769.94
13:27:34|41769.94
13:27:35|41769.94
13:27:37|41769.94
13:27:38|41769.94
13:27:39|41769.95
13:27:40|41769.94
13:27:41|41762.17
13:27:41|41763.82
13:27:43|41765.28
13:27:44|41765.28
13:27:45|41765.28
13:27:46|41765.28
13:27:47|41765.27
13:27:48|41762.18
13:27:49|41762.17
13:27:50|41762.17
13:27:51|41752.07
13:27:52|41752.08
13:27:53|41749.01
13:27:54|41748.11
13:27:55|41748.01
13:27:56|41748.01
13:27:57|41748.07
13:27:58|41748.07
13:27:59|41748.07
13:28:00|41745.
13:28:01|41743.
13:28:02|41743.
13:28:04|41740.98
13:28:04|41740.35
13:28:06|41740.35
13:28:06|41740.35
13:28:07|41740.35
13:28:08|41745.67
13:28:09|41745.68
13:28:10|41745.68
13:28:11|41745.67
13:28:12|41742.54
13:28:13|41745.48
13:28:14|41745.48
13:28:15|41745.48
13:28:16|41745.48
13:28:17|41742.97
13:28:18|41742.97
13:28:19|41745.43
13:28:20|41745.44
13:28:21|41740.53
13:28:22|41740.01
13:28:24|41740.
13:28:25|41740.
13:28:26|41740.
13:28:28|41738.48
13:28:28|41735.14
13:28:30|41735.14
13:28:31|41735.15
13:28:32|41735.14
13:28:33|41739.94
13:28:34|41735.14
13:28:35|41735.14
13:28:36|41734.82
13:28:37|41730.
13:28:38|41719.51
13:28:40|41710.
13:28:41|41704.17
13:28:42|41714.68
13:28:43|41710.01
13:28:44|41715.08
13:28:45|41715.08
13:28:46|41717.75
13:28:47|41717.75
13:28:48|41717.75
13:28:49|41715.51
13:28:50|41715.52
13:28:51|41721.89
13:28:52|41729.25
13:28:53|41729.24
13:28:54|41729.25
13:28:55|41725.06
13:28:56|41725.12
13:28:57|41729.24
13:28:58|41730.
13:28:59|41733.98
13:29:00|41726.23
13:29:01|41725.68
13:29:02|41725.69
13:29:03|41725.95
13:29:04|41725.95
13:29:05|41725.94
13:29:06|41725.68
13:29:07|41725.68
13:29:08|41725.68
13:29:09|41726.16
13:29:10|41726.16
13:29:11|41733.57
13:29:12|41733.45
13:29:13|41733.41
13:29:14|41725.02
13:29:15|41729.87
13:29:16|41725.03
13:29:17|41725.02
13:29:18|41725.02
13:29:19|41727.76
13:29:20|41727.76
13:29:21|41720.9
13:29:22|41717.85
13:29:23|41717.85
13:29:24|41713.98
13:29:25|41717.84
13:29:26|41714.37
13:29:28|41713.35
13:29:29|41710.01
13:29:31|41709.58
13:29:32|41716.56
13:29:32|41721.46
13:29:33|41716.92
13:29:34|41728.22
13:29:36|41728.22
13:29:37|41728.22
13:29:37|41728.22
13:29:38|41728.22
13:29:40|41728.22
13:29:41|41728.22
13:29:41|41730.
13:29:42|41733.43
13:29:44|41733.43
13:29:45|41733.44
13:29:46|41733.43
13:29:47|41730.23
13:29:48|41730.22
13:29:48|41730.22
13:29:49|41730.22
13:29:51|41730.23
13:29:51|41730.22
13:29:52|41730.22
13:29:54|41730.22
13:29:55|41735.41
13:29:55|41736.98
13:29:56|41736.98
13:29:58|41736.98
13:29:59|41734.5
13:30:00|41730.83
13:30:01|41732.2
13:30:02|41737.14
13:30:03|41737.13
13:30:04|41742.
13:30:05|41746.93
13:30:06|41746.93
13:30:07|41746.93
13:30:08|41746.93
13:30:09|41746.93
13:30:09|41746.92
13:30:11|41747.5
13:30:11|41747.5
13:30:13|41747.5
13:30:14|41747.49
13:30:14|41747.49
13:30:15|41752.06
13:30:17|41752.06
13:30:18|41756.85
13:30:19|41756.87
13:30:20|41769.99
13:30:21|41769.99
13:30:22|41769.99
13:30:22|41769.99
13:30:24|41769.89
13:30:25|41769.89
13:30:27|41768.43
13:30:28|41758.49
13:30:29|41769.99
13:30:30|41769.99
13:30:31|41770.
13:30:31|41770.
13:30:32|41767.33
13:30:34|41761.05
13:30:35|41761.05
13:30:36|41761.05
13:30:38|41761.04
13:30:39|41761.05
13:30:40|41764.68
13:30:40|41764.55
13:30:41|41765.19
13:30:42|41765.19
13:30:43|41765.19
13:30:45|41765.19
13:30:45|41753.91
13:30:47|41750.01
13:30:48|41751.8
13:30:49|41751.8
13:30:49|41751.8
13:30:50|41752.12
13:30:52|41752.12
13:30:53|41753.9
13:30:54|41760.46
13:30:55|41760.45
13:30:56|41760.45
13:30:56|41760.45
13:30:57|41760.45
13:30:59|41760.45
13:31:00|41760.45
13:31:00|41760.45
13:31:02|41769.98
13:31:03|41769.99
13:31:03|41769.99
13:31:05|41769.98
13:31:05|41769.98
13:31:06|41770.
13:31:07|41770.
13:31:09|41771.98
13:31:09|41770.01
13:31:11|41770.01
13:31:11|41763.66
13:31:13|41763.66
13:31:14|41763.66
13:31:15|41763.65
13:31:15|41767.92
13:31:17|41763.54
13:31:18|41763.54
13:31:18|41769.96
13:31:20|41769.96
13:31:21|41769.98
13:31:21|41764.59
13:31:23|41769.79
13:31:24|41764.6
13:31:24|41764.6
13:31:25|41764.6
13:31:27|41764.6
13:31:29|41762.42
13:31:30|41762.42
13:31:30|41762.42
13:31:33|41768.74
13:31:33|41771.98
13:31:34|41771.97
13:31:36|41767.77
13:31:37|41767.77
13:31:38|41767.77
13:31:39|41767.77
13:31:40|41774.58
13:31:41|41775.5
13:31:42|41776.98
13:31:43|41775.18
13:31:44|41775.18
13:31:45|41775.18
13:31:46|41776.98
13:31:47|41776.98
13:31:48|41774.88
13:31:49|41774.88
13:31:50|41770.14
13:31:51|41770.19
13:31:52|41770.19
13:31:53|41774.85
13:31:53|41774.85
13:31:55|41774.85
13:31:56|41774.74
13:31:57|41774.74
13:31:58|41770.71
13:31:59|41770.71
13:32:00|41770.83
13:32:01|41770.83
13:32:02|41774.
13:32:02|41769.55
13:32:04|41769.55
13:32:05|41757.11
13:32:06|41757.11
13:32:07|41757.11
13:32:07|41757.11
13:32:09|41757.11
13:32:09|41757.1
13:32:10|41756.99
13:32:12|41756.98
13:32:13|41755.3
13:32:14|41755.3
13:32:15|41755.37
13:32:16|41755.38
13:32:17|41756.89
13:32:18|41757.1
13:32:19|41774.81
13:32:20|41784.77
13:32:21|41784.77
13:32:21|41797.87
13:32:23|41801.77
13:32:24|41798.91
13:32:25|41798.91
13:32:26|41798.91
13:32:27|41801.02
13:32:29|41801.02
13:32:31|41801.02
13:32:32|41790.01
13:32:34|41790.01
13:32:35|41790.01
13:32:36|41792.84
13:32:37|41792.84
13:32:38|41792.84
13:32:39|41798.78
13:32:40|41798.78
13:32:41|41800.99
13:32:42|41800.99
13:32:43|41800.98
13:32:44|41800.98
13:32:45|41800.98
13:32:46|41800.98
13:32:47|41808.77
13:32:48|41808.77
13:32:49|41808.77
13:32:50|41809.96
13:32:51|41809.96
13:32:52|41809.96
13:32:53|41810.
13:32:54|41810.
13:32:55|41812.57
13:32:56|41804.43
13:32:57|41804.43
13:32:58|41804.43
13:32:59|41802.57
13:33:00|41802.57
13:33:01|41802.57
13:33:02|41802.57
13:33:03|41802.57
13:33:04|41802.54
13:33:05|41800.98
13:33:06|41800.97
13:33:07|41791.1
13:33:08|41791.09
13:33:09|41790.99
13:33:10|41790.99
13:33:11|41790.99
13:33:12|41790.99
13:33:13|41790.97
13:33:14|41790.
13:33:15|41790.01
13:33:16|41790.
13:33:17|41790.
13:33:18|41790.01
13:33:19|41780.01
13:33:20|41780.
13:33:21|41779.88
13:33:22|41771.66
13:33:23|41771.66
13:33:24|41771.65
13:33:25|41771.65
13:33:26|41771.66
13:33:27|41771.66
13:33:28|41771.66
13:33:29|41771.66
13:33:30|41771.67
13:33:32|41771.67
13:33:33|41771.66
13:33:34|41771.66
13:33:35|41770.01
13:33:35|41770.01
13:33:37|41770.01
13:33:38|41770.
13:33:39|41765.3
13:33:41|41765.42
13:33:41|41765.42
13:33:43|41765.42
13:33:43|41771.34
13:33:44|41780.
13:33:45|41780.
13:33:46|41783.22
13:33:47|41783.22
13:33:49|41783.7
13:33:50|41789.99
13:33:50|41789.87
13:33:51|41789.87
13:33:52|41789.87
13:33:53|41789.86
13:33:55|41783.21
13:33:55|41783.21
13:33:56|41780.02
13:33:57|41780.03
13:33:59|41780.02
13:33:59|41780.02
13:34:01|41784.84
13:34:02|41783.62
13:34:02|41783.61
13:34:03|41783.61
13:34:04|41783.61
13:34:05|41783.61
13:34:06|41780.91
13:34:08|41780.91
13:34:09|41780.91
13:34:09|41780.9
13:34:11|41780.
13:34:13|41780.
13:34:13|41780.
13:34:14|41781.39
13:34:15|41781.39
13:34:16|41787.32
13:34:17|41760.
13:34:18|41760.01
13:34:19|41768.36
13:34:20|41768.36
13:34:21|41768.36
13:34:22|41771.41
13:34:23|41779.99
13:34:24|41779.98
13:34:25|41779.98
13:34:26|41779.99
13:34:27|41780.
13:34:28|41781.76
13:34:30|41788.35
13:34:31|41788.35
13:34:33|41788.35
13:34:33|41788.35
13:34:35|41784.58
13:34:36|41784.58
13:34:38|41771.57
13:34:39|41771.57
13:34:40|41782.55
13:34:41|41782.55
13:34:42|41782.55
13:34:42|41782.55
13:34:44|41790.93
13:34:45|41790.93
13:34:46|41790.93
13:34:47|41790.92
13:34:48|41790.93
13:34:49|41790.92
13:34:50|41790.92
13:34:51|41790.93
13:34:52|41790.93
13:34:53|41790.93
13:34:54|41790.92
13:34:54|41790.92
13:34:55|41790.8
13:34:56|41783.47
13:34:58|41783.49
13:34:59|41779.38
13:35:00|41778.19
13:35:01|41778.19
13:35:01|41778.18
13:35:03|41778.18
13:35:04|41778.18
13:35:05|41771.03
13:35:06|41765.64
13:35:07|41760.
13:35:08|41759.5
13:35:09|41759.5
13:35:10|41759.5
13:35:11|41759.61
13:35:12|41769.63
13:35:13|41769.97
13:35:14|41769.98
13:35:15|41769.98
13:35:15|41776.94
13:35:17|41776.95
13:35:18|41776.95
13:35:19|41776.93
13:35:19|41776.93
13:35:20|41776.93
13:35:22|41776.93
13:35:23|41776.93
13:35:24|41776.94
13:35:25|41771.15
13:35:25|41770.93
13:35:26|41770.94
13:35:28|41770.94
13:35:29|41770.94
13:35:30|41770.94
13:35:32|41780.
13:35:32|41783.97
13:35:34|41783.97
13:35:35|41788.2
13:35:36|41787.86
13:35:37|41787.86
13:35:38|41786.64
13:35:39|41776.05
13:35:41|41776.04
13:35:42|41776.04
13:35:43|41766.48
13:35:44|41769.88
13:35:44|41765.63
13:35:45|41764.21
13:35:47|41770.34
13:35:47|41770.34
13:35:48|41770.34
13:35:49|41764.21
13:35:50|41762.47
13:35:52|41764.18
13:35:52|41764.18
13:35:54|41764.18
13:35:54|41764.18
13:35:56|41764.3
13:35:57|41764.3
13:35:58|41764.3
13:35:58|41769.66
13:35:59|41769.66
13:36:00|41769.66
13:36:02|41769.66
13:36:03|41769.66
13:36:03|41769.66
13:36:04|41769.66
13:36:05|41769.66
13:36:06|41769.66
13:36:08|41769.66
13:36:09|41769.66
13:36:10|41769.67
13:36:10|41769.67
13:36:12|41769.67
13:36:14|41769.66
13:36:14|41769.66
13:36:15|41764.04
13:36:16|41761.
13:36:17|41757.28
13:36:18|41752.07
13:36:19|41752.07
13:36:20|41754.54
13:36:21|41756.82
13:36:22|41756.81
13:36:23|41756.82
13:36:24|41756.82
13:36:25|41756.81
13:36:26|41756.77
13:36:27|41750.
13:36:28|41748.21
13:36:29|41747.24
13:36:30|41743.64
13:36:32|41743.65
13:36:33|41734.7
13:36:35|41732.24
13:36:36|41732.24
13:36:36|41733.44
13:36:38|41732.23
13:36:39|41731.18
13:36:40|41731.18
13:36:40|41731.18
13:36:42|41731.18
13:36:42|41731.18
13:36:43|41731.18
13:36:44|41731.18
13:36:45|41730.01
13:36:46|41729.2
13:36:47|41729.2
13:36:49|41729.2
13:36:50|41729.2
13:36:52|41729.2
13:36:52|41729.21
13:36:54|41729.2
13:36:55|41720.
13:36:55|41716.68
13:36:56|41711.17
13:36:57|41711.17
13:36:59|41713.38
13:36:59|41713.37
13:37:01|41710.03
13:37:02|41695.
13:37:03|41695.
13:37:03|41702.21
13:37:04|41702.21
13:37:05|41704.88
13:37:06|41704.88
13:37:08|41695.96
13:37:09|41702.27
13:37:10|41711.53
13:37:11|41702.97
13:37:12|41707.46
13:37:13|41707.47
13:37:14|41707.47
13:37:16|41707.47
13:37:17|41701.7
13:37:18|41704.93
13:37:18|41704.93
13:37:20|41704.92
13:37:21|41704.92
13:37:22|41698.87
13:37:23|41694.64
13:37:24|41694.64
13:37:25|41693.33
13:37:26|41692.58
13:37:27|41692.58
13:37:28|41694.75
13:37:29|41694.74
13:37:29|41694.74
13:37:31|41694.75
13:37:31|41698.72
13:37:33|41698.72
13:37:35|41695.25
13:37:35|41692.18
13:37:38|41697.03
13:37:39|41697.03
13:37:40|41693.91
13:37:41|41693.83
13:37:42|41693.83
13:37:43|41690.37
13:37:44|41691.47
13:37:45|41691.47
13:37:46|41691.42
13:37:47|41680.03
13:37:48|41668.81
13:37:49|41663.78
13:37:50|41668.82
13:37:51|41669.18
13:37:52|41669.17
13:37:53|41669.17
13:37:54|41662.68
13:37:55|41656.12
13:37:56|41656.12
13:37:57|41656.12
13:37:58|41660.77
13:37:59|41660.77
13:38:00|41660.77
13:38:01|41666.22
13:38:02|41666.23
13:38:03|41666.81
13:38:04|41674.92
13:38:05|41674.92
13:38:06|41674.92
13:38:07|41688.13
13:38:08|41688.13
13:38:09|41693.9
13:38:10|41691.84
13:38:11|41691.72
13:38:12|41682.81
13:38:13|41682.8
13:38:14|41682.79
13:38:15|41682.79
13:38:16|41674.93
13:38:17|41674.93
13:38:18|41674.93
13:38:19|41674.93
13:38:20|41677.55
13:38:21|41677.55
13:38:22|41677.55
13:38:23|41677.55
13:38:24|41677.55
13:38:25|41666.24
13:38:26|41666.35
13:38:27|41666.23
13:38:28|41666.23
13:38:29|41666.36
13:38:30|41668.58
13:38:31|41668.59
13:38:32|41668.58
13:38:33|41666.23
13:38:34|41666.23
13:38:35|41666.23
13:38:37|41666.36
13:38:39|41672.01
13:38:40|41672.02
13:38:40|41672.02
13:38:42|41668.58
13:38:43|41666.24
13:38:44|41656.84
13:38:44|41656.11
13:38:47|41655.45
13:38:48|41656.24
13:38:48|41656.24
13:38:49|41656.95
13:38:50|41656.95
13:38:52|41656.95
13:38:53|41656.94
13:38:54|41656.95
13:38:54|41656.94
13:38:55|41658.45
13:38:56|41658.42
13:38:57|41658.42
13:38:58|41658.42
13:38:59|41658.42
13:39:00|41658.58
13:39:02|41665.09
13:39:02|41665.09
13:39:03|41661.59
13:39:04|41661.59
13:39:05|41661.59
13:39:06|41661.59
13:39:08|41656.13
13:39:08|41657.62
13:39:09|41657.63
13:39:10|41661.58
13:39:11|41662.16
13:39:12|41662.15
13:39:13|41666.3
13:39:14|41666.31
13:39:15|41664.13
13:39:16|41660.29
13:39:17|41675.15
13:39:18|41675.78
13:39:19|41665.43
13:39:20|41673.05
13:39:21|41673.05
13:39:22|41670.5
13:39:23|41668.44
13:39:24|41683.02
13:39:25|41683.02
13:39:26|41678.29
13:39:27|41678.18
13:39:28|41678.13
13:39:29|41671.64
13:39:30|41671.64
13:39:31|41671.51
13:39:32|41664.33
13:39:33|41661.72
13:39:35|41661.72
13:39:37|41653.49
13:39:37|41664.32
13:39:39|41662.85
13:39:41|41658.3
13:39:42|41658.3
13:39:43|41660.78
13:39:44|41660.78
13:39:46|41660.78
13:39:46|41660.79
13:39:47|41654.19
13:39:49|41654.19
13:39:51|41654.19
13:39:51|41654.19
13:39:53|41650.01
13:39:53|41650.01
13:39:54|41653.28
13:39:55|41653.28
13:39:56|41654.12
13:39:57|41654.12
13:39:58|41654.12
13:39:59|41654.12
13:40:00|41654.31
13:40:01|41660.79
13:40:02|41663.76
13:40:03|41663.77
13:40:04|41664.08
13:40:06|41664.08
13:40:06|41669.35
13:40:07|41670.
13:40:08|41669.99
13:40:09|41669.99
13:40:10|41669.99
13:40:12|41669.99
13:40:13|41667.2
13:40:14|41667.2
13:40:15|41667.2
13:40:16|41667.2
13:40:17|41667.08
13:40:18|41660.
13:40:20|41657.08
13:40:21|41655.01
13:40:21|41653.28
13:40:23|41650.14
13:40:23|41650.14
13:40:24|41648.08
13:40:25|41648.07
13:40:26|41648.07
13:40:27|41647.12
13:40:28|41645.62
13:40:31|41645.61
13:40:31|41645.62
13:40:32|41645.61
13:40:33|41645.62
13:40:34|41645.62
13:40:36|41645.61
13:40:38|41642.86
13:40:40|41642.85
13:40:42|41650.74
13:40:43|41650.74
13:40:45|41650.74
13:40:46|41650.74
13:40:47|41650.74
13:40:48|41643.42
13:40:48|41643.42
13:40:49|41643.42
13:40:50|41643.42
13:40:51|41643.55
13:40:52|41643.55
13:40:53|41643.55
13:40:54|41643.54
13:40:55|41643.54
13:40:57|41643.54
13:40:57|41643.55
13:40:59|41643.54
13:40:59|41643.54
13:41:00|41643.54
13:41:02|41643.54
13:41:02|41642.95
13:41:03|41642.95
13:41:04|41640.
13:41:05|41640.
13:41:06|41640.01
13:41:07|41640.01
13:41:08|41640.01
13:41:09|41640.
13:41:11|41638.79
13:41:12|41637.06
13:41:12|41636.34
13:41:13|41640.01
13:41:14|41642.94
13:41:16|41642.94
13:41:16|41650.
13:41:19|41656.64
13:41:19|41656.65
13:41:20|41656.65
13:41:21|41660.
13:41:22|41660.
13:41:23|41662.94
13:41:24|41669.99
13:41:25|41669.67
13:41:26|41669.66
13:41:27|41663.76
13:41:28|41667.39
13:41:29|41663.78
13:41:30|41666.54
13:41:31|41666.54
13:41:32|41657.53
13:41:33|41657.51
13:41:34|41657.51
13:41:35|41655.44
13:41:37|41656.05
13:41:38|41662.72
13:41:40|41663.77
13:41:41|41665.38
13:41:42|41663.72
13:41:44|41656.25
13:41:46|41655.45
13:41:47|41655.45
13:41:48|41655.4
13:41:49|41655.33
13:41:50|41655.32
13:41:51|41640.
13:41:52|41640.01
13:41:53|41640.01
13:41:54|41640.13
13:41:55|41640.13
13:41:56|41640.12
13:41:57|41640.12
13:41:57|41640.12
13:41:58|41640.12
13:42:00|41640.13
13:42:01|41640.13
13:42:03|41640.
13:42:03|41640.
13:42:04|41626.51
13:42:06|41630.05
13:42:06|41630.14
13:42:07|41630.14
13:42:08|41625.01
13:42:09|41625.01
13:42:10|41629.62
13:42:13|41636.65
13:42:13|41636.65
13:42:14|41636.65
13:42:15|41636.65
13:42:16|41630.59
13:42:17|41630.6
13:42:18|41642.96
13:42:19|41633.51
13:42:20|41635.92
13:42:21|41646.56
13:42:22|41646.56
13:42:23|41646.56
13:42:24|41646.78
13:42:25|41649.68
13:42:26|41651.82
13:42:27|41651.82
13:42:28|41651.82
13:42:29|41651.28
13:42:30|41651.28
13:42:31|41651.28
13:42:32|41651.29
13:42:33|41651.28
13:42:34|41651.29
13:42:35|41651.29
13:42:36|41651.28
13:42:38|41651.16
13:42:39|41651.16
13:42:41|41651.17
13:42:42|41651.17
13:42:43|41651.17
13:42:45|41651.17
13:42:45|41643.43
13:42:48|41640.03
13:42:48|41640.03
13:42:49|41640.03
13:42:51|41649.86
13:42:51|41649.86
13:42:53|41649.86
13:42:54|41649.87
13:42:55|41649.86
13:42:56|41649.86
13:42:57|41649.86
13:42:58|41649.86
13:42:59|41657.51
13:43:00|41657.5
13:43:02|41657.5
13:43:02|41657.51
13:43:03|41657.39
13:43:04|41649.85
13:43:05|41649.86
13:43:06|41649.73
13:43:08|41649.73
13:43:08|41649.31
13:43:09|41649.31
13:43:10|41649.3
13:43:11|41649.31
13:43:12|41649.31
13:43:13|41649.3
13:43:14|41649.3
13:43:15|41649.3
13:43:16|41635.68
13:43:17|41630.
13:43:18|41630.
13:43:19|41630.
13:43:21|41630.01
13:43:22|41630.
13:43:22|41630.01
13:43:23|41630.
13:43:24|41630.
13:43:25|41630.
13:43:26|41626.97
13:43:27|41631.09
13:43:28|41635.48
13:43:29|41636.79
13:43:31|41638.33
13:43:31|41638.33
13:43:32|41639.99
13:43:33|41639.99
13:43:34|41639.95
13:43:35|41639.95
13:43:36|41637.41
13:43:37|41636.32
13:43:38|41636.32
13:43:40|41625.46
13:43:41|41637.41
13:43:43|41637.41
13:43:43|41639.02
13:43:45|41639.02
13:43:46|41639.02
13:43:46|41644.5
13:43:47|41647.35
13:43:49|41644.49
13:43:49|41644.49
13:43:50|41644.49
13:43:51|41645.9
13:43:52|41645.9
13:43:54|41645.91
13:43:55|41645.91
13:43:55|41639.38
13:43:56|41639.36
13:43:58|41639.99
13:43:59|41639.99
13:43:59|41639.99
13:44:01|41639.99
13:44:02|41639.99
13:44:02|41639.98
13:44:04|41639.99
13:44:05|41639.94
13:44:06|41639.94
13:44:06|41639.02
13:44:07|41639.02
13:44:08|41639.02
13:44:09|41639.02
13:44:10|41639.02
13:44:12|41639.02
13:44:12|41639.02
13:44:13|41639.02
13:44:15|41637.41
13:44:15|41630.
13:44:16|41630.
13:44:18|41630.
13:44:18|41630.
13:44:20|41628.66
13:44:20|41628.66
13:44:21|41620.
13:44:22|41620.
13:44:23|41615.27
13:44:24|41615.28
13:44:25|41615.28
13:44:26|41615.28
13:44:27|41615.28
13:44:28|41616.74
13:44:29|41621.65
13:44:30|41623.6
13:44:32|41623.6
13:44:32|41628.63
13:44:33|41628.63
13:44:35|41628.64
13:44:35|41628.65
13:44:36|41628.65
13:44:38|41628.66
13:44:38|41628.65
13:44:41|41628.65
13:44:42|41630.83
13:44:44|41638.83
13:44:45|41628.67
13:44:46|41628.71
13:44:47|41629.04
13:44:48|41629.04
13:44:49|41629.04
13:44:50|41622.24
13:44:52|41619.41
13:44:53|41615.29
13:44:54|41615.29
13:44:55|41607.29
13:44:56|41600.
13:44:57|41599.15
13:44:58|41599.01
13:44:59|41594.74
13:44:59|41594.74
13:45:01|41597.
13:45:01|41601.01
13:45:03|41610.
13:45:04|41617.99
13:45:05|41623.27
13:45:05|41630.53
13:45:07|41629.67
13:45:07|41629.67
13:45:09|41632.2
13:45:10|41639.98
13:45:12|41639.98
13:45:12|41649.04
13:45:14|41659.44
13:45:14|41662.77
13:45:16|41666.
13:45:17|41670.4
13:45:17|41674.79
13:45:19|41675.46
13:45:20|41675.46
13:45:20|41675.46
13:45:21|41666.27
13:45:23|41662.78
13:45:24|41650.
13:45:24|41649.05
13:45:26|41641.07
13:45:27|41636.15
13:45:28|41643.16
13:45:29|41654.18
13:45:29|41654.18
13:45:31|41654.18
13:45:32|41649.07
13:45:32|41650.5
13:45:34|41650.5
13:45:34|41653.58
13:45:35|41649.76
13:45:37|41649.5
13:45:38|41649.76
13:45:38|41651.74
13:45:39|41651.74
13:45:42|41653.23
13:45:44|41649.92
13:45:45|41649.92
13:45:45|41649.92
13:45:47|41649.92
13:45:48|41645.81
13:45:49|41645.81
13:45:50|41647.99
13:45:52|41642.99
13:45:53|41642.99
13:45:54|41642.99
13:45:55|41651.26
13:45:56|41651.26
13:45:57|41651.26
13:45:58|41653.43
13:45:59|41653.43
13:46:00|41653.43
13:46:01|41653.44
13:46:02|41653.43
13:46:03|41653.43
13:46:04|41651.74
13:46:05|41653.44
13:46:06|41660.
13:46:07|41661.75
13:46:08|41661.73
13:46:09|41662.78
13:46:10|41662.78
13:46:11|41664.72
13:46:12|41664.72
13:46:13|41664.73
13:46:14|41669.03
13:46:15|41669.99
13:46:16|41670.08
13:46:17|41672.99
13:46:18|41673.79
13:46:19|41673.8
13:46:20|41677.3
13:46:21|41677.3
13:46:22|41677.3
13:46:23|41678.36
13:46:24|41678.36
13:46:25|41678.36
13:46:26|41678.36
13:46:27|41678.36
13:46:29|41683.66
13:46:30|41684.61
13:46:31|41700.54
13:46:31|41700.54
13:46:33|41699.45
13:46:34|41700.54
13:46:35|41709.62
13:46:36|41712.4
13:46:37|41713.06
13:46:38|41714.8
13:46:39|41714.8
13:46:39|41726.09
13:46:40|41720.52
13:46:43|41714.94
13:46:45|41711.41
13:46:45|41700.
13:46:47|41685.89
13:46:49|41692.68
13:46:50|41692.67
13:46:51|41692.56
13:46:52|41692.56
13:46:53|41692.56
13:46:55|41684.54
13:46:56|41682.46
13:46:58|41676.29
13:47:00|41676.29
13:47:01|41676.18
13:47:02|41676.18
13:47:03|41676.18
13:47:03|41674.83
13:47:05|41686.68
13:47:06|41686.68
13:47:07|41685.19
13:47:08|41682.51
13:47:08|41680.43
13:47:11|41681.92
13:47:11|41687.04
13:47:12|41687.04
13:47:13|41688.41
13:47:14|41688.41
13:47:15|41692.94
13:47:16|41695.33
13:47:17|41696.65
13:47:18|41703.48
13:47:19|41692.95
13:47:20|41688.45
13:47:21|41688.45
13:47:22|41688.33
13:47:23|41688.33
13:47:24|41688.33
13:47:25|41688.33
13:47:26|41686.82
13:47:27|41676.55
13:47:29|41682.37
13:47:29|41668.77
13:47:30|41669.45
13:47:31|41670.96
13:47:32|41670.95
13:47:33|41667.94
13:47:34|41665.63
13:47:35|41665.63
13:47:36|41665.63
13:47:37|41665.63
13:47:39|41669.43
13:47:39|41676.23
13:47:40|41678.6
13:47:42|41678.6
13:47:44|41679.99
13:47:45|41684.61
13:47:46|41690.
13:47:47|41689.99
13:47:48|41687.52
13:47:49|41689.2
13:47:50|41689.21
13:47:52|41690.
13:47:53|41690.
13:47:54|41689.99
13:47:55|41671.9
13:47:57|41673.02
13:47:58|41675.18
13:47:58|41675.18
13:48:00|41675.59
13:48:01|41675.58
13:48:01|41683.36
13:48:03|41684.6
13:48:04|41693.41
13:48:04|41693.41
13:48:06|41698.27
13:48:06|41698.27
13:48:08|41698.27
13:48:09|41693.42
13:48:10|41690.73
13:48:11|41690.73
13:48:11|41686.59
13:48:13|41686.59
13:48:14|41696.34
13:48:15|41699.99
13:48:16|41699.99
13:48:16|41699.87
13:48:18|41699.87
13:48:19|41699.87
13:48:20|41695.92
13:48:20|41692.39
13:48:22|41696.34
13:48:22|41694.25
13:48:24|41694.26
13:48:24|41694.26
13:48:25|41694.26
13:48:27|41694.26
13:48:28|41694.26
13:48:29|41694.26
13:48:30|41694.26
13:48:31|41694.26
13:48:31|41690.41
13:48:32|41690.41
13:48:34|41690.41
13:48:35|41690.42
13:48:36|41696.32
13:48:37|41696.32
13:48:38|41694.82
13:48:39|41694.82
13:48:40|41690.
13:48:41|41690.
13:48:42|41690.
13:48:44|41690.01
13:48:46|41690.
13:48:47|41689.88
13:48:48|41685.64
13:48:49|41685.63
13:48:51|41680.01
13:48:52|41680.01
13:48:53|41680.01
13:48:54|41680.
13:48:56|41680.01
13:48:57|41680.
13:48:57|41680.
13:48:59|41680.
13:48:59|41680.
13:49:01|41680.01
13:49:02|41680.01
13:49:02|41680.
13:49:04|41680.01
13:49:05|41680.01
13:49:07|41680.
13:49:08|41680.
13:49:08|41680.01
13:49:09|41685.86
13:49:10|41690.
13:49:13|41695.7
13:49:13|41695.7
13:49:14|41695.7
13:49:15|41695.7
13:49:16|41695.7
13:49:17|41696.3
13:49:18|41696.3
13:49:19|41696.3
13:49:20|41695.7
13:49:22|41692.19
13:49:23|41682.15
13:49:24|41682.15
13:49:25|41688.3
13:49:26|41685.06
13:49:27|41682.16
13:49:28|41682.16
13:49:29|41682.16
13:49:30|41682.16
13:49:31|41682.16
13:49:32|41682.16
13:49:33|41682.16
13:49:34|41670.02
13:49:35|41670.02
13:49:36|41670.92
13:49:37|41670.92
13:49:38|41670.92
13:49:39|41670.91
13:49:40|41670.91
13:49:41|41670.91
13:49:42|41670.91
13:49:43|41670.91
13:49:44|41670.91
13:49:46|41670.92
13:49:48|41670.92
13:49:50|41670.92
13:49:51|41670.92
13:49:52|41676.73
13:49:53|41676.73
13:49:55|41686.94
13:49:56|41688.99
13:49:57|41691.32
13:49:58|41693.79
13:50:00|41694.99
13:50:01|41694.99
13:50:02|41694.99
13:50:03|41694.98
13:50:03|41687.55
13:50:05|41687.55
13:50:06|41689.43
13:50:07|41689.43
13:50:08|41689.43
13:50:09|41689.43
13:50:09|41683.67
13:50:10|41683.67
13:50:12|41683.67
13:50:13|41685.18
13:50:13|41685.18
13:50:15|41685.18
13:50:16|41683.67
13:50:17|41683.67
13:50:17|41683.67
13:50:19|41683.66
13:50:20|41670.89
13:50:21|41670.89
13:50:21|41670.89
13:50:22|41670.89
13:50:24|41665.01
13:50:25|41665.01
13:50:25|41665.
13:50:27|41665.
13:50:28|41665.
13:50:29|41665.
13:50:30|41661.74
13:50:31|41661.74
13:50:32|41661.73
13:50:33|41661.73
13:50:34|41661.73
13:50:35|41661.73
13:50:36|41661.73
13:50:37|41661.73
13:50:38|41661.73
13:50:39|41660.09
13:50:40|41660.09
13:50:41|41660.09
13:50:43|41660.08
13:50:44|41660.08
13:50:45|41660.09
13:50:47|41660.09
13:50:49|41660.08
13:50:50|41660.09
13:50:52|41672.31
13:50:53|41672.28
13:50:54|41672.28
13:50:55|41667.15
13:50:56|41667.15
13:50:57|41667.15
13:50:58|41667.15
13:50:59|41670.19
13:51:00|41670.19
13:51:01|41663.85
13:51:02|41663.86
13:51:03|41663.86
13:51:04|41663.86
13:51:04|41663.85
13:51:06|41663.85
13:51:07|41663.98
13:51:07|41663.98
13:51:09|41663.98
13:51:10|41663.98
13:51:11|41667.13
13:51:12|41667.13
13:51:13|41667.13
13:51:14|41662.62
13:51:15|41662.62
13:51:16|41662.62
13:51:17|41662.62
13:51:18|41662.62
13:51:19|41663.85
13:51:20|41663.86
13:51:21|41663.86
13:51:22|41663.97
13:51:23|41663.86
13:51:24|41662.6
13:51:25|41662.61
13:51:26|41662.6
13:51:27|41662.6
13:51:28|41662.6
13:51:29|41660.87
13:51:30|41660.99
13:51:31|41662.61
13:51:32|41662.61
13:51:33|41662.6
13:51:34|41662.6
13:51:35|41662.6
13:51:36|41662.6
13:51:37|41662.6
13:51:38|41662.6
13:51:39|41662.6
13:51:40|41663.96
13:51:41|41650.01
13:51:42|41643.02
13:51:43|41643.01
13:51:44|41643.02
13:51:45|41643.01
13:51:47|41643.02
13:51:48|41643.01
13:51:50|41641.07
13:51:52|41641.07
13:51:53|41642.51
13:51:53|41643.27
13:51:54|41643.27
13:51:55|41644.49
13:51:56|41641.09
13:51:58|41644.98
13:51:59|41644.98
13:52:00|41656.62
13:52:01|41658.33
13:52:02|41660.
13:52:03|41659.99
13:52:04|41659.99
13:52:06|41659.99
13:52:06|41659.99
13:52:07|41660.
13:52:09|41660.
13:52:09|41660.
13:52:11|41660.
13:52:11|41660.
13:52:13|41660.
13:52:14|41660.
13:52:15|41660.
13:52:16|41660.
13:52:17|41659.99
13:52:18|41659.99
13:52:19|41659.99
13:52:20|41659.99
13:52:20|41652.3
13:52:22|41654.47
13:52:23|41654.47
13:52:24|41654.47
13:52:25|41654.63
13:52:26|41654.59
13:52:27|41654.97
13:52:28|41656.85
13:52:29|41656.85
13:52:30|41642.24
13:52:31|41636.64
13:52:31|41633.78
13:52:33|41635.71
13:52:34|41636.32
13:52:34|41636.32
13:52:36|41636.32
13:52:37|41636.31
13:52:38|41636.74
13:52:39|41630.
13:52:40|41628.84
13:52:41|41623.23
13:52:42|41623.23
13:52:43|41623.23
13:52:44|41623.47
13:52:45|41626.65
13:52:46|41627.52
13:52:46|41627.52
13:52:49|41627.53
13:52:49|41621.15
13:52:52|41621.14
13:52:53|41614.01
13:52:55|41614.36
13:52:56|41615.85
13:52:57|41615.85
13:52:58|41619.29
13:52:59|41619.29
13:53:00|41620.34
13:53:01|41620.34
13:53:02|41624.99
13:53:03|41625.22
13:53:04|41625.22
13:53:06|41625.22
13:53:07|41633.89
13:53:08|41633.89
13:53:08|41636.6
13:53:10|41636.6
13:53:11|41636.6
13:53:12|41636.6
13:53:13|41635.59
13:53:13|41635.59
13:53:15|41636.64
13:53:16|41638.95
13:53:17|41639.71
13:53:18|41628.32
13:53:19|41628.32
13:53:20|41635.71
13:53:21|41628.83
13:53:22|41628.83
13:53:23|41628.83
13:53:24|41628.83
13:53:25|41630.82
13:53:26|41633.04
13:53:27|41633.04
13:53:28|41633.05
13:53:29|41634.34
13:53:30|41634.3
13:53:31|41632.93
13:53:32|41625.3
13:53:33|41629.89
13:53:34|41633.34
13:53:35|41634.31
13:53:36|41640.
13:53:37|41647.55
13:53:38|41647.45
13:53:39|41647.46
13:53:40|41647.46
13:53:41|41647.46
13:53:42|41647.56
13:53:43|41649.04
13:53:44|41650.
13:53:45|41641.06
13:53:46|41638.48
13:53:47|41634.05
13:53:49|41634.05
13:53:51|41630.
13:53:53|41630.13
13:53:54|41630.13
13:53:54|41630.13
13:53:56|41636.22
13:53:57|41636.22
13:53:59|41636.24
13:53:59|41636.2
13:54:01|41636.2
13:54:02|41630.83
13:54:03|41639.69
13:54:04|41639.69
13:54:05|41639.69
13:54:06|41639.69
13:54:07|41639.69
13:54:08|41639.69
13:54:09|41639.69
13:54:10|41630.07
13:54:11|41630.07
13:54:12|41639.99
13:54:14|41639.99
13:54:15|41640.
13:54:15|41647.53
13:54:17|41647.54
13:54:18|41647.54
13:54:19|41654.87
13:54:20|41656.53
13:54:21|41656.53
13:54:22|41656.53
13:54:23|41656.41
13:54:24|41656.41
13:54:25|41656.41
13:54:26|41649.43
13:54:27|41649.43
13:54:28|41661.61
13:54:29|41661.62
13:54:30|41661.63
13:54:31|41661.63
13:54:32|41661.61
13:54:33|41661.61
13:54:34|41657.9
13:54:35|41657.9
13:54:36|41657.9
13:54:37|41653.95
13:54:38|41653.95
13:54:39|41653.96
13:54:40|41672.44
13:54:41|41675.53
13:54:42|41675.53
13:54:43|41675.91
13:54:43|41678.28
13:54:44|41678.29
13:54:45|41683.66
13:54:47|41679.95
13:54:48|41675.53
13:54:49|41673.02
13:54:49|41673.02
13:54:51|41673.02
13:54:53|41675.53
13:54:55|41678.27
13:54:55|41678.27
13:54:57|41678.27
13:54:57|41678.28
13:54:58|41666.94
13:55:00|41666.94
13:55:01|41666.94
13:55:01|41660.
13:55:02|41660.01
13:55:03|41667.92
13:55:04|41667.67
13:55:05|41667.67
13:55:06|41667.67
13:55:07|41667.67
13:55:08|41667.67
13:55:11|41667.67
13:55:11|41676.14
13:55:12|41676.14
13:55:13|41676.14
13:55:14|41690.69
13:55:15|41691.66
13:55:16|41691.66
13:55:17|41691.67
13:55:18|41692.
13:55:19|41692.
13:55:20|41686.38
13:55:21|41686.38
13:55:22|41686.39
13:55:23|41686.27
13:55:24|41694.15
13:55:25|41694.13
13:55:27|41680.94
13:55:27|41680.71
13:55:29|41680.71
13:55:29|41680.71
13:55:30|41680.71
13:55:31|41680.71
13:55:32|41676.79
13:55:33|41668.68
13:55:34|41673.24
13:55:35|41673.24
13:55:36|41676.07
13:55:37|41667.7
13:55:38|41668.67
13:55:39|41668.68
13:55:40|41668.68
13:55:41|41668.68
13:55:42|41668.68
13:55:43|41668.68
13:55:44|41668.68
13:55:45|41668.68
13:55:46|41668.68
13:55:47|41667.57
13:55:48|41666.63
13:55:49|41666.63
13:55:51|41666.48
13:55:53|41666.48
13:55:54|41666.48
13:55:55|41666.48
13:55:56|41666.49
13:55:57|41666.49
13:55:58|41666.49
13:55:59|41667.98
13:56:00|41667.98
13:56:01|41667.98
13:56:03|41667.97
13:56:03|41667.97
13:56:04|41660.02
13:56:06|41660.01
13:56:06|41660.
13:56:07|41660.75
13:56:08|41660.74
13:56:09|41660.75
13:56:10|41660.74
13:56:11|41660.74
13:56:12|41660.75
13:56:13|41660.75
13:56:14|41660.75
13:56:16|41660.74
13:56:18|41660.74
13:56:19|41660.
13:56:20|41660.
13:56:21|41660.
13:56:22|41660.
13:56:23|41660.
13:56:24|41660.
13:56:25|41660.
13:56:26|41650.01
13:56:27|41650.
13:56:28|41651.33
13:56:29|41651.33
13:56:30|41651.32
13:56:31|41651.32
13:56:32|41654.6
13:56:33|41660.74
13:56:33|41663.78
13:56:35|41663.78
13:56:36|41663.67
13:56:37|41663.67
13:56:38|41665.75
13:56:39|41669.5
13:56:40|41669.5
13:56:41|41669.5
13:56:42|41663.67
13:56:42|41663.67
13:56:43|41663.67
13:56:45|41667.14
13:56:46|41667.14
13:56:47|41667.14
13:56:48|41667.14
13:56:49|41667.14
13:56:50|41670.3
13:56:50|41670.3
13:56:52|41670.3
13:56:53|41673.43
13:56:55|41678.61
13:56:55|41678.61
13:56:56|41689.99
13:56:58|41690.
13:56:59|41697.44
13:57:00|41689.21
13:57:01|41689.21
13:57:02|41689.21
13:57:03|41689.21
13:57:04|41689.21
13:57:04|41681.49
13:57:06|41681.49
13:57:07|41681.49
13:57:08|41681.49
13:57:09|41681.49
13:57:11|41681.46
13:57:12|41681.46
13:57:13|41681.46
13:57:14|41681.46
13:57:15|41681.46
13:57:16|41681.46
13:57:17|41681.46
13:57:18|41681.46
13:57:18|41681.46
13:57:20|41681.46
13:57:21|41681.45
13:57:22|41681.46
13:57:23|41681.46
13:57:23|41681.48
13:57:25|41681.48
13:57:26|41692.05
13:57:27|41692.91
13:57:28|41688.24
13:57:28|41688.24
13:57:30|41692.02
13:57:32|41688.78
13:57:33|41694.62
13:57:34|41694.62
13:57:34|41694.65
13:57:36|41694.65
13:57:36|41697.58
13:57:37|41697.58
13:57:40|41697.58
13:57:40|41689.63
13:57:41|41677.06
13:57:42|41675.01
13:57:43|41675.01
13:57:44|41675.01
13:57:45|41675.01
13:57:46|41675.01
13:57:47|41677.13
13:57:49|41678.14
13:57:50|41683.49
13:57:51|41687.66
13:57:52|41687.66
13:57:54|41693.24
13:57:56|41693.24
13:57:58|41704.56
13:57:59|41704.56
13:58:00|41704.56
13:58:00|41704.44
13:58:03|41709.99
13:58:04|41709.99
13:58:04|41709.99
13:58:06|41709.99
13:58:06|41710.
13:58:07|41710.
13:58:08|41711.03
13:58:10|41712.58
13:58:10|41715.99
13:58:12|41715.99
13:58:12|41714.35
13:58:13|41714.36
13:58:14|41714.36
13:58:15|41714.36
13:58:17|41714.36
13:58:17|41714.36
13:58:18|41715.91
13:58:19|41719.98
13:58:20|41719.98
13:58:22|41718.23
13:58:23|41718.24
13:58:23|41718.24
13:58:25|41718.24
13:58:26|41718.24
13:58:27|41720.
13:58:27|41720.
13:58:29|41720.
13:58:29|41714.15
13:58:31|41714.15
13:58:31|41714.15
13:58:32|41714.15
13:58:33|41714.15
13:58:35|41714.14
13:58:35|41717.77
13:58:36|41714.03
13:58:37|41714.03
13:58:38|41700.03
13:58:39|41701.55
13:58:40|41706.72
13:58:41|41707.25
13:58:42|41707.25
13:58:43|41707.25
13:58:46|41707.24
13:58:46|41707.24
13:58:47|41707.24
13:58:48|41707.24
13:58:49|41700.03
13:58:50|41700.02
13:58:52|41700.03
13:58:52|41701.49
13:58:54|41704.1
13:58:56|41707.12
13:58:57|41707.14
13:58:58|41708.36
13:58:59|41708.36
13:59:00|41708.36
13:59:01|41708.35
13:59:02|41708.35
13:59:04|41716.7
13:59:05|41717.22
13:59:06|41717.22
13:59:07|41717.22
13:59:08|41717.22
13:59:09|41717.22
13:59:10|41717.34
13:59:11|41717.35
13:59:12|41710.3
13:59:13|41708.36
13:59:14|41708.32
13:59:16|41708.2
13:59:17|41700.77
13:59:18|41700.86
13:59:19|41700.86
13:59:20|41700.86
13:59:20|41706.44
13:59:22|41706.44
13:59:23|41707.09
13:59:24|41707.11
13:59:24|41707.75
13:59:25|41707.76
13:59:27|41713.08
13:59:28|41713.08
13:59:28|41713.08
13:59:30|41713.08
13:59:31|41713.08
13:59:32|41713.08
13:59:33|41713.08
13:59:34|41713.08
13:59:35|41712.95
13:59:36|41712.95
13:59:37|41712.95
13:59:37|41712.95
13:59:39|41712.95
13:59:40|41712.95
13:59:40|41707.77
13:59:42|41707.77
13:59:43|41707.77
13:59:44|41707.76
13:59:45|41707.77
13:59:45|41707.77
13:59:47|41707.64
13:59:48|41707.65
13:59:49|41707.65
13:59:50|41707.65
13:59:51|41707.65
13:59:53|41707.64
13:59:53|41707.64
13:59:56|41707.64
13:59:57|41707.62
13:59:59|41707.62
13:59:59|41707.62
14:00:01|41701.41
14:00:03|41701.41
14:00:05|41691.7
14:00:06|41691.31
14:00:07|41686.27
14:00:08|41684.21
14:00:09|41684.21
14:00:11|41681.11
14:00:11|41681.1
14:00:12|41681.1
14:00:13|41679.97
14:00:15|41679.96
14:00:15|41676.49
14:00:16|41676.46
14:00:17|41676.46
14:00:18|41674.79
14:00:20|41674.79
14:00:20|41674.8
14:00:21|41674.79
14:00:22|41666.99
14:00:23|41666.31
14:00:24|41660.22
14:00:25|41660.21
14:00:27|41658.76
14:00:27|41657.98
14:00:28|41657.98
14:00:29|41657.53
14:00:30|41660.76
14:00:31|41662.47
14:00:32|41666.31
14:00:33|41666.31
14:00:34|41673.98
14:00:37|41673.98
14:00:37|41673.99
14:00:38|41673.98
14:00:39|41673.98
14:00:40|41673.99
14:00:41|41673.98
14:00:42|41673.98
14:00:43|41673.95
14:00:44|41673.95
14:00:45|41673.94
14:00:46|41673.95
14:00:47|41673.9
14:00:48|41673.91
14:00:49|41673.91
14:00:50|41673.93
14:00:51|41673.93
14:00:52|41673.93
14:00:53|41673.93
14:00:54|41673.93
14:00:56|41673.93
14:00:58|41670.01
14:01:00|41670.
14:01:02|41670.01
14:01:03|41670.01
14:01:04|41670.
14:01:06|41670.
14:01:06|41673.95
14:01:07|41680.
14:01:08|41680.
14:01:09|41690.
14:01:10|41690.
14:01:11|41691.31
14:01:12|41697.88
14:01:13|41697.88
14:01:14|41697.89
14:01:15|41697.89
14:01:16|41698.72
14:01:17|41698.73
14:01:19|41698.73
14:01:19|41697.77
14:01:20|41697.78
14:01:21|41700.55
14:01:22|41707.99
14:01:23|41710.
14:01:24|41721.78
14:01:25|41721.79
14:01:26|41726.29
14:01:27|41726.3
14:01:28|41729.14
14:01:29|41729.14
14:01:30|41729.14
14:01:31|41729.15
14:01:33|41729.15
14:01:33|41729.15
14:01:34|41729.03
14:01:35|41723.98
14:01:36|41723.98
14:01:38|41721.63
14:01:39|41716.72
14:01:40|41716.71
14:01:41|41716.72
14:01:42|41716.72
14:01:44|41721.62
14:01:45|41725.51
14:01:45|41727.91
14:01:47|41727.91
14:01:48|41727.91
14:01:48|41729.99
14:01:49|41729.99
14:01:51|41729.99
14:01:52|41731.24
14:01:52|41731.25
14:01:53|41731.25
14:01:55|41731.25
14:01:55|41731.25
14:01:56|41731.24
14:01:59|41732.63
14:02:00|41735.39
14:02:01|41735.39
14:02:01|41735.4
14:02:04|41728.78
14:02:05|41729.56
14:02:06|41729.
14:02:07|41729.
14:02:08|41724.68
14:02:09|41729.63
14:02:10|41730.94
14:02:11|41735.11
14:02:12|41735.09
14:02:13|41739.99
14:02:13|41741.35
14:02:15|41746.79
14:02:16|41746.79
14:02:17|41749.98
14:02:19|41749.87
14:02:19|41749.45
14:02:21|41749.45
14:02:21|41738.99
14:02:23|41743.21
14:02:24|41749.7
14:02:24|41749.71
14:02:25|41749.71
14:02:26|41750.
14:02:27|41750.
14:02:28|41758.2
14:02:30|41758.21
14:02:31|41758.21
14:02:31|41758.2
14:02:33|41758.16
14:02:33|41756.31
14:02:35|41750.63
14:02:37|41750.63
14:02:37|41750.63
14:02:38|41750.63
14:02:39|41749.71
14:02:40|41749.71
14:02:41|41749.72
14:02:42|41749.64
14:02:43|41750.08
14:02:45|41750.08
14:02:45|41750.08
14:02:46|41750.08
14:02:47|41750.09
14:02:48|41750.09
14:02:49|41750.1
14:02:50|41751.83
14:02:51|41751.84
14:02:52|41758.8
14:02:53|41758.8
14:02:54|41758.8
14:02:55|41759.25
14:02:56|41763.25
14:02:58|41755.77
14:03:00|41755.79
14:03:01|41755.78
14:03:02|41759.33
14:03:03|41759.33
14:03:05|41759.33
14:03:06|41755.79
14:03:07|41750.01
14:03:08|41750.01
14:03:10|41750.01
14:03:11|41751.66
14:03:11|41752.12
14:03:12|41752.12
14:03:14|41752.12
14:03:14|41752.12
14:03:16|41752.11
14:03:16|41752.12
14:03:18|41752.12
14:03:19|41752.11
14:03:19|41763.61
14:03:20|41763.62
14:03:21|41763.61
14:03:22|41763.51
14:03:24|41763.51
14:03:24|41763.56
14:03:25|41759.54
14:03:26|41755.16
14:03:27|41751.67
14:03:29|41762.11
14:03:29|41764.16
14:03:30|41766.54
14:03:31|41766.53
14:03:32|41766.16
14:03:33|41766.16
14:03:34|41766.16
14:03:36|41773.68
14:03:36|41773.68
14:03:38|41773.68
14:03:38|41777.13
14:03:39|41777.81
14:03:40|41777.81
14:03:41|41780.56
14:03:43|41781.34
14:03:43|41782.54
14:03:44|41791.39
14:03:46|41777.02
14:03:46|41777.02
14:03:48|41776.85
14:03:48|41774.76
14:03:50|41768.07
14:03:50|41774.68
14:03:52|41774.69
14:03:53|41774.68
14:03:53|41768.11
14:03:54|41768.11
14:03:55|41773.72
14:03:56|41773.61
14:03:57|41766.41
14:03:58|41760.01
14:03:59|41760.01
14:04:02|41760.01
14:04:02|41760.
14:04:04|41760.01
14:04:06|41760.01
14:04:07|41760.01
14:04:07|41760.01
14:04:09|41760.01
14:04:10|41760.02
14:04:11|41760.13
14:04:12|41760.13
14:04:12|41760.13
14:04:13|41760.13
14:04:14|41760.13
14:04:15|41760.13
14:04:16|41766.08
14:04:17|41766.08
14:04:18|41766.07
14:04:20|41766.07
14:04:20|41766.07
14:04:21|41766.08
14:04:23|41766.08
14:04:24|41766.08
14:04:25|41766.79
14:04:26|41766.79
14:04:27|41770.
14:04:27|41774.69
14:04:29|41776.69
14:04:30|41776.69
14:04:30|41776.86
14:04:32|41779.99
14:04:33|41783.11
14:04:35|41779.9
14:04:36|41772.98
14:04:36|41766.08
14:04:37|41766.08
14:04:39|41766.09
14:04:39|41769.95
14:04:41|41769.96
14:04:41|41756.73
14:04:42|41756.73
14:04:43|41756.73
14:04:44|41756.74
14:04:45|41766.11
14:04:48|41766.1
14:04:48|41766.1
14:04:49|41765.
14:04:50|41765.
14:04:51|41765.
14:04:52|41765.
14:04:53|41762.46
14:04:54|41762.45
14:04:55|41762.45
14:04:56|41762.46
14:04:57|41762.45
14:04:58|41762.46
14:05:00|41762.46
14:05:01|41762.45
14:05:02|41765.01
14:05:03|41766.1
14:05:04|41762.46
14:05:06|41761.56
14:05:06|41761.57
14:05:08|41761.57
14:05:08|41761.57
14:05:09|41761.57
14:05:10|41761.57
14:05:12|41761.52
14:05:12|41761.52
14:05:13|41761.52
14:05:14|41761.52
14:05:15|41761.5
14:05:16|41759.4
14:05:17|41760.96
14:05:18|41756.98
14:05:19|41756.73
14:05:20|41756.7
14:05:21|41750.78
14:05:22|41756.61
14:05:23|41756.71
14:05:24|41756.7
14:05:25|41756.7
14:05:26|41756.83
14:05:27|41756.81
14:05:28|41759.54
14:05:29|41759.54
14:05:30|41759.54
14:05:31|41759.53
14:05:32|41759.53
14:05:33|41757.68
14:05:35|41756.72
14:05:36|41756.72
14:05:37|41756.4
14:05:38|41756.41
14:05:39|41756.71
14:05:40|41756.71
14:05:41|41745.91
14:05:42|41743.93
14:05:43|41743.93
14:05:44|41741.37
14:05:45|41735.1
14:05:46|41735.09
14:05:47|41730.01
14:05:48|41730.01
14:05:49|41730.
14:05:50|41730.01
14:05:51|41730.
14:05:52|41730.
14:05:54|41729.98
14:05:54|41729.98
14:05:55|41729.98
14:05:56|41729.98
14:05:57|41729.98
14:05:58|41726.47
14:05:59|41730.12
14:06:02|41741.36
14:06:02|41750.
14:06:04|41750.
14:06:04|41753.7
14:06:06|41753.7
14:06:08|41753.7
14:06:09|41753.7
14:06:10|41753.7
14:06:11|41753.7
14:06:12|41750.
14:06:13|41745.47
14:06:14|41745.58
14:06:16|41756.7
14:06:17|41745.41
14:06:18|41745.41
14:06:19|41745.41
14:06:19|41745.41
14:06:21|41752.48
14:06:22|41752.48
14:06:23|41752.48
14:06:24|41752.48
14:06:26|41752.39
14:06:27|41752.39
14:06:28|41752.39
14:06:28|41752.39
14:06:30|41752.39
14:06:31|41752.48
14:06:31|41752.37
14:06:32|41742.59
14:06:34|41742.59
14:06:35|41741.48
14:06:35|41741.48
14:06:37|41741.48
14:06:37|41748.55
14:06:39|41748.47
14:06:40|41748.47
14:06:41|41748.46
14:06:42|41748.47
14:06:42|41752.35
14:06:43|41752.34
14:06:44|41752.35
14:06:45|41758.
14:06:46|41757.99
14:06:47|41758.
14:06:48|41758.
14:06:49|41760.
14:06:50|41760.
14:06:51|41760.2
14:06:52|41760.2
14:06:54|41760.19
14:06:54|41765.34
14:06:55|41765.34
14:06:56|41765.35
14:06:57|41765.35
14:06:58|41760.19
14:07:00|41760.2
14:07:00|41760.6
14:07:01|41774.76
14:07:04|41777.8
14:07:05|41777.81
14:07:06|41777.81
14:07:07|41777.77
14:07:08|41777.77
14:07:09|41773.48
14:07:10|41775.32
14:07:11|41775.32
14:07:12|41775.33
14:07:14|41777.8
14:07:15|41777.8
14:07:16|41777.81
14:07:17|41777.81
14:07:18|41777.8
14:07:19|41777.81
14:07:20|41777.81
14:07:21|41780.
14:07:21|41780.98
14:07:22|41781.
14:07:24|41781.
14:07:25|41783.12
14:07:26|41787.
14:07:27|41789.99
14:07:28|41789.89
14:07:29|41789.89
14:07:31|41789.88
14:07:32|41789.88
14:07:33|41783.12
14:07:34|41778.64
14:07:34|41777.81
14:07:35|41777.81
14:07:37|41777.82
14:07:38|41779.4
14:07:39|41779.39
14:07:40|41779.4
14:07:41|41779.4
14:07:42|41779.4
14:07:43|41779.4
14:07:44|41779.4
14:07:45|41779.39
14:07:46|41779.4
14:07:46|41774.77
14:07:48|41761.42
14:07:49|41761.42
14:07:50|41775.67
14:07:50|41782.35
14:07:52|41782.35
14:07:52|41782.34
14:07:54|41782.34
14:07:55|41782.34
14:07:56|41782.34
14:07:56|41782.34
14:07:58|41782.34
14:07:58|41793.1
14:08:00|41796.19
14:08:00|41797.45
14:08:02|41797.99
14:08:04|41799.98
14:08:04|41799.99
14:08:06|41797.87
14:08:08|41799.97
14:08:09|41802.57
14:08:10|41802.57
14:08:10|41802.57
14:08:13|41802.57
14:08:13|41794.64
14:08:14|41794.64
14:08:16|41801.69
14:08:18|41794.58
14:08:19|41802.57
14:08:20|41805.02
14:08:21|41805.25
14:08:22|41805.26
14:08:23|41805.25
14:08:24|41805.25
14:08:25|41805.25
14:08:26|41805.25
14:08:27|41803.32
14:08:28|41805.25
14:08:29|41805.25
14:08:30|41805.25
14:08:31|41805.25
14:08:32|41805.22
14:08:33|41805.22
14:08:34|41803.31
14:08:35|41803.31
14:08:36|41803.31
14:08:37|41803.27
14:08:38|41803.27
14:08:39|41801.46
14:08:40|41801.46
14:08:41|41801.46
14:08:42|41801.46
14:08:43|41800.01
14:08:44|41800.04
14:08:45|41800.04
14:08:46|41802.6
14:08:47|41800.88
14:08:48|41794.68
14:08:49|41790.01
14:08:50|41794.1
14:08:51|41801.9
14:08:52|41801.9
14:08:54|41802.57
14:08:55|41802.57
14:08:56|41802.58
14:08:57|41802.58
14:08:57|41806.66
14:08:59|41814.99
14:09:00|41815.06
14:09:02|41816.11
14:09:02|41820.
14:09:05|41820.
14:09:06|41819.99
14:09:07|41820.34
14:09:08|41821.6
14:09:09|41825.94
14:09:11|41825.93
14:09:11|41816.49
14:09:12|41810.
14:09:13|41810.
14:09:14|41810.
14:09:16|41806.71
14:09:16|41806.71
14:09:17|41806.71
14:09:18|41806.71
14:09:19|41806.6
14:09:21|41798.05
14:09:22|41798.
14:09:23|41798.01
14:09:24|41798.01
14:09:25|41798.05
14:09:26|41799.78
14:09:27|41799.78
14:09:28|41799.78
14:09:29|41799.78
14:09:30|41799.78
14:09:31|41803.91
14:09:32|41803.91
14:09:33|41803.91
14:09:34|41799.78
14:09:35|41799.78
14:09:36|41798.
14:09:37|41798.
14:09:38|41790.1
14:09:39|41793.75
14:09:40|41799.5
14:09:41|41799.51
14:09:42|41802.12
14:09:43|41802.12
14:09:44|41802.12
14:09:45|41802.12
14:09:46|41802.12
14:09:47|41802.13
14:09:48|41802.13
14:09:49|41802.12
14:09:50|41802.13
14:09:51|41802.13
14:09:53|41800.
14:09:53|41800.
14:09:55|41800.
14:09:56|41801.22
14:09:57|41801.22
14:09:58|41801.22
14:09:59|41791.92
14:10:00|41790.
14:10:00|41790.
14:10:02|41793.26
14:10:03|41793.26
14:10:05|41793.27
14:10:07|41793.27
14:10:08|41793.26
14:10:09|41790.01
14:10:10|41788.38
14:10:11|41788.38
14:10:12|41788.39
14:10:14|41788.38
14:10:14|41789.43
14:10:16|41788.4
14:10:16|41790.12
14:10:17|41790.12
14:10:18|41796.74
14:10:19|41796.74
14:10:21|41796.02
14:10:21|41788.74
14:10:22|41788.39
14:10:23|41788.39
14:10:25|41796.01
14:10:26|41796.01
14:10:28|41796.02
14:10:28|41796.02
14:10:29|41796.02
14:10:30|41798.67
14:10:31|41798.67
14:10:32|41798.66
14:10:34|41784.32
14:10:35|41777.81
14:10:36|41770.01
14:10:37|41770.04
14:10:38|41765.
14:10:39|41765.
14:10:40|41765.
14:10:41|41765.01
14:10:42|41773.35
14:10:43|41773.35
14:10:44|41775.54
14:10:45|41775.55
14:10:46|41773.45
14:10:47|41773.45
14:10:48|41770.01
14:10:49|41770.01
14:10:50|41769.9
14:10:51|41769.9
14:10:53|41767.67
14:10:53|41766.18
14:10:54|41766.18
14:10:56|41766.18
14:10:56|41766.18
14:10:57|41766.18
14:10:58|41766.18
14:10:59|41766.18
14:11:00|41766.18
14:11:01|41766.18
14:11:02|41766.18
14:11:03|41766.17
14:11:04|41766.17
14:11:06|41766.17
14:11:08|41766.17
14:11:10|41766.18
14:11:11|41766.18
14:11:11|41766.18
14:11:12|41766.18
14:11:14|41766.18
14:11:14|41766.18
14:11:16|41766.18
14:11:17|41766.17
14:11:18|41766.17
14:11:18|41766.18
14:11:20|41766.17
14:11:21|41766.17
14:11:22|41766.17
14:11:23|41756.65
14:11:24|41754.01
14:11:25|41754.01
14:11:26|41754.
14:11:27|41756.19
14:11:28|41756.19
14:11:29|41756.19
14:11:30|41762.2
14:11:30|41762.2
14:11:32|41762.2
14:11:33|41762.2
14:11:34|41762.17
14:11:35|41762.18
14:11:36|41752.92
14:11:37|41752.92
14:11:38|41752.91
14:11:39|41752.91
14:11:40|41757.
14:11:41|41757.53
14:11:42|41757.53
14:11:43|41757.53
14:11:45|41757.53
14:11:46|41757.53
14:11:47|41757.53
14:11:48|41757.53
14:11:49|41757.53
14:11:50|41757.54
14:11:52|41765.16
14:11:52|41765.16
14:11:53|41765.16
14:11:55|41765.16
14:11:55|41765.17
14:11:56|41765.17
14:11:58|41770.
14:11:58|41770.
14:12:00|41770.
14:12:00|41770.
14:12:01|41770.
14:12:03|41768.67
14:12:03|41767.99
14:12:05|41762.35
14:12:06|41762.35
14:12:08|41765.44
14:12:09|41755.13
14:12:11|41755.13
14:12:11|41753.01
14:12:13|41753.
14:12:14|41752.92
14:12:14|41752.92
14:12:17|41745.05
14:12:17|41745.05
14:12:18|41745.05
14:12:20|41745.05
14:12:20|41746.16
14:12:21|41746.16
14:12:23|41746.15
14:12:23|41746.15
14:12:25|41747.63
14:12:25|41748.95
14:12:26|41748.95
14:12:27|41748.95
14:12:29|41748.95
14:12:30|41748.61
14:12:30|41748.61
14:12:32|41748.6
14:12:32|41748.59
14:12:33|41748.59
14:12:34|41748.59
14:12:35|41748.59
14:12:37|41748.59
14:12:39|41750.68
14:12:39|41748.65
14:12:40|41743.77
14:12:41|41742.37
14:12:42|41737.38
14:12:43|41737.39
14:12:44|41736.23
14:12:46|41734.7
14:12:47|41734.7
14:12:48|41736.21
14:12:49|41736.21
14:12:50|41735.84
14:12:51|41735.84
14:12:52|41735.84
14:12:53|41735.84
14:12:54|41735.84
14:12:55|41730.
14:12:56|41730.01
14:12:57|41730.
14:12:58|41728.84
14:12:59|41728.84
14:13:00|41728.84
14:13:01|41729.57
14:13:02|41729.57
14:13:03|41729.57
14:13:04|41730.12
14:13:05|41730.12
14:13:06|41730.11
14:13:07|41730.11
14:13:08|41730.11
14:13:10|41729.94
14:13:11|41729.94
14:13:12|41728.84
14:13:13|41726.31
14:13:14|41726.31
14:13:15|41729.55
14:13:17|41722.25
14:13:18|41720.01
14:13:19|41720.
14:13:19|41720.
14:13:21|41720.
14:13:22|41723.42
14:13:22|41728.93
14:13:23|41728.93
14:13:26|41729.55
14:13:26|41729.55
14:13:28|41729.55
14:13:29|41729.55
14:13:30|41729.53
14:13:30|41729.53
14:13:31|41728.81
14:13:32|41728.82
14:13:34|41729.59
14:13:35|41733.9
14:13:35|41733.9
14:13:37|41735.79
14:13:37|41735.79
14:13:38|41735.75
14:13:39|41733.79
14:13:40|41733.79
14:13:41|41719.48
14:13:42|41719.48
14:13:43|41723.46
14:13:44|41723.45
14:13:46|41723.45
14:13:46|41723.45
14:13:47|41723.45
14:13:49|41717.18
14:13:50|41717.18
14:13:51|41720.25
14:13:51|41716.83
14:13:52|41716.83
14:13:54|41713.58
14:13:54|41710.01
14:13:55|41711.19
14:13:56|41710.33
14:13:58|41713.33
14:13:58|41710.39
14:14:00|41710.33
14:14:00|41710.33
14:14:02|41710.33
14:14:02|41710.33
14:14:04|41710.66
14:14:04|41710.66
14:14:06|41710.66
14:14:06|41711.25
14:14:07|41711.25
14:14:10|41710.66
14:14:10|41710.66
14:14:12|41710.67
14:14:13|41710.67
14:14:15|41710.67
14:14:16|41711.98
14:14:17|41712.39
14:14:18|41714.68
14:14:19|41714.68
14:14:20|41714.68
14:14:21|41714.63
14:14:22|41714.63
14:14:23|41714.63
14:14:24|41714.8
14:14:25|41720.26
14:14:26|41723.45
14:14:27|41733.04
14:14:28|41749.99
14:14:29|41750.
14:14:30|41745.17
14:14:30|41745.17
14:14:31|41745.17
14:14:33|41740.17
14:14:34|41740.13
14:14:34|41740.13
14:14:36|41734.48
14:14:37|41742.45
14:14:38|41745.09
14:14:40|41745.1
14:14:40|41745.1
14:14:42|41745.1
14:14:42|41745.1
14:14:43|41745.1
14:14:44|41745.11
14:14:45|41745.1
14:14:46|41745.11
14:14:47|41750.
14:14:48|41758.26
14:14:49|41758.27
14:14:51|41760.
14:14:52|41760.
14:14:53|41761.88
14:14:54|41758.34
14:14:55|41761.78
14:14:56|41769.98
14:14:57|41766.65
14:14:58|41769.97
14:14:59|41769.97
14:15:00|41769.87
14:15:01|41768.13
14:15:02|41766.69
14:15:03|41766.68
14:15:04|41766.68
14:15:05|41762.82
14:15:06|41758.98
14:15:07|41758.98
14:15:08|41758.98
14:15:09|41758.27
14:15:11|41757.72
14:15:13|41757.72
14:15:14|41757.72
14:15:16|41757.71
14:15:16|41757.71
14:15:18|41757.72
14:15:18|41756.21
14:15:21|41742.99
14:15:21|41742.99
14:15:22|41743.51
14:15:23|41736.94
14:15:24|41736.94
14:15:26|41741.63
14:15:26|41734.76
14:15:28|41732.45
14:15:28|41724.28
14:15:29|41724.28
14:15:30|41724.28
14:15:31|41724.29
14:15:32|41724.28
14:15:33|41724.28
14:15:34|41724.28
14:15:36|41724.29
14:15:36|41720.
14:15:37|41726.01
14:15:38|41726.01
14:15:39|41726.02
14:15:41|41726.02
14:15:41|41726.02
14:15:42|41731.15
14:15:44|41731.14
14:15:44|41731.26
14:15:45|41731.27
14:15:46|41734.4
14:15:47|41734.41
14:15:48|41737.12
14:15:49|41737.12
14:15:50|41737.12
14:15:51|41734.42
14:15:53|41734.33
14:15:53|41734.34
14:15:55|41734.34
14:15:55|41734.34
14:15:57|41737.13
14:15:57|41737.13
14:15:58|41737.04
14:15:59|41730.94
14:16:00|41730.94
14:16:01|41735.2
14:16:02|41735.2
14:16:03|41735.19
14:16:04|41735.09
14:16:05|41735.08
14:16:06|41723.53
14:16:07|41722.19
14:16:09|41722.19
14:16:09|41722.18
14:16:11|41722.29
14:16:11|41722.29
14:16:14|41722.3
14:16:14|41712.4
14:16:15|41712.4
14:16:17|41713.93
14:16:18|41713.94
14:16:18|41719.08
14:16:20|41713.96
14:16:21|41713.96
14:16:21|41713.96
14:16:22|41711.87
14:16:23|41711.87
14:16:25|41711.87
14:16:25|41711.87
14:16:26|41711.87
14:16:28|41711.87
14:16:29|41711.87
14:16:30|41711.87
14:16:30|41711.87
14:16:32|41713.76
14:16:33|41718.51
14:16:34|41723.01
14:16:35|41720.7
14:16:36|41718.88
14:16:37|41719.
14:16:38|41719.
14:16:39|41722.75
14:16:40|41722.76
14:16:42|41726.07
14:16:42|41724.45
14:16:44|41723.61
14:16:45|41723.61
14:16:45|41726.3
14:16:47|41729.99
14:16:48|41729.99
14:16:48|41729.9
14:16:50|41729.89
14:16:50|41729.9
14:16:52|41729.88
14:16:53|41729.88
14:16:53|41729.89
14:16:55|41729.88
14:16:56|41729.82
14:16:56|41716.35
14:16:58|41718.98
14:16:59|41719.5
14:17:00|41719.5
14:17:00|41722.2
14:17:01|41722.2
14:17:03|41727.55
14:17:04|41727.56
14:17:05|41727.56
14:17:06|41727.56
14:17:07|41727.56
14:17:08|41727.56
14:17:08|41727.56
14:17:10|41727.56
14:17:10|41727.56
14:17:13|41727.56
14:17:15|41729.78
14:17:16|41729.78
14:17:17|41729.89
14:17:18|41729.88
14:17:19|41729.89
14:17:20|41721.97
14:17:21|41721.96
14:17:22|41721.96
14:17:23|41720.88
14:17:24|41720.89
14:17:25|41720.88
14:17:27|41715.94
14:17:28|41711.36
14:17:29|41711.38
14:17:30|41713.01
14:17:31|41713.01
14:17:31|41713.01
14:17:33|41713.01
14:17:33|41713.01
14:17:35|41713.01
14:17:35|41713.
14:17:37|41713.
14:17:37|41711.36
14:17:39|41721.56
14:17:40|41728.16
14:17:40|41728.16
14:17:41|41722.91
14:17:42|41722.91
14:17:43|41719.59
14:17:44|41719.59
14:17:46|41719.85
14:17:47|41723.02
14:17:48|41723.03
14:17:48|41727.29
14:17:50|41727.29
14:17:51|41727.29
14:17:52|41727.29
14:17:52|41723.04
14:17:53|41723.04
14:17:54|41723.04
14:17:56|41720.38
14:17:56|41720.39
14:17:57|41710.23
14:17:58|41710.34
14:17:59|41715.93
14:18:00|41721.56
14:18:01|41721.56
14:18:02|41722.39
14:18:03|41724.44
14:18:05|41721.12
14:18:05|41721.12
14:18:06|41719.19
14:18:07|41719.19
14:18:08|41719.19
14:18:10|41719.19
14:18:11|41719.18
14:18:11|41716.83
14:18:12|41716.82
14:18:15|41716.82
14:18:15|41716.83
14:18:17|41720.34
14:18:19|41720.34
14:18:20|41721.12
14:18:20|41721.9
14:18:21|41721.9
14:18:22|41721.54
14:18:23|41724.03
14:18:24|41715.18
14:18:26|41726.99
14:18:26|41726.99
14:18:27|41726.99
14:18:28|41726.99
14:18:29|41727.07
14:18:31|41727.31
14:18:32|41727.4
14:18:33|41727.29
14:18:34|41727.29
14:18:35|41728.17
14:18:35|41728.17
14:18:37|41727.06
14:18:37|41727.06
14:18:39|41727.06
14:18:40|41726.99
14:18:41|41717.19
14:18:42|41717.19
14:18:43|41717.19
14:18:44|41717.2
14:18:45|41718.28
14:18:45|41724.07
14:18:47|41724.06
14:18:49|41718.82
14:18:49|41715.
14:18:50|41714.96
14:18:51|41705.83
14:18:52|41709.63
14:18:53|41717.04
14:18:54|41717.04
14:18:55|41712.4
14:18:58|41712.4
14:18:58|41712.39
14:18:59|41712.39
14:19:00|41712.51
14:19:01|41705.29
14:19:02|41705.28
14:19:03|41698.66
14:19:04|41697.59
14:19:05|41696.96
14:19:06|41695.25
14:19:07|41695.25
14:19:08|41695.25
14:19:09|41695.25
14:19:10|41698.65
14:19:11|41702.22
14:19:12|41702.22
14:19:14|41702.22
14:19:16|41713.07
14:19:18|41716.86
14:19:20|41713.37
14:19:21|41715.42
14:19:22|41632.11
14:19:22|41619.36
14:19:23|41632.11
14:19:24|41633.9
14:19:25|41625.64
14:19:26|41631.32
14:19:28|41621.79
14:19:28|41621.56
14:19:29|41633.79
14:19:30|41635.51
14:19:31|41635.14
14:19:32|41641.8
14:19:33|41639.44
14:19:34|41650.
14:19:35|41663.48
14:19:36|41656.99
14:19:37|41658.57
14:19:38|41658.56
14:19:41|41658.56
14:19:41|41661.51
14:19:42|41664.19
14:19:43|41668.36
14:19:44|41668.36
14:19:45|41668.36
14:19:46|41668.36
14:19:47|41668.35
14:19:48|41677.3
14:19:49|41684.61
14:19:50|41689.99
14:19:51|41679.39
14:19:52|41679.38
14:19:53|41677.06
14:19:54|41677.05
14:19:55|41665.64
14:19:56|41665.64
14:19:57|41662.73
14:19:58|41655.45
14:20:00|41650.01
14:20:00|41652.41
14:20:01|41661.01
14:20:02|41654.38
14:20:03|41654.39
14:20:04|41654.39
14:20:05|41654.39
14:20:06|41649.04
14:20:07|41649.17
14:20:08|41654.39
14:20:09|41654.4
14:20:10|41654.4
14:20:11|41654.4
14:20:12|41654.4
14:20:13|41654.4
14:20:15|41643.06
14:20:16|41640.02
14:20:18|41640.
14:20:19|41629.41
14:20:20|41628.42
14:20:21|41628.42
14:20:22|41623.28
14:20:22|41617.35
14:20:24|41610.01
14:20:25|41610.32
14:20:26|41607.06
14:20:28|41596.12
14:20:29|41587.22
14:20:30|41583.07
14:20:31|41584.85
14:20:32|41600.
14:20:32|41588.66
14:20:34|41588.66
14:20:35|41587.84
14:20:35|41596.12
14:20:37|41598.78
14:20:38|41589.83
14:20:38|41589.84
14:20:40|41589.79
14:20:41|41589.79
14:20:41|41590.
14:20:43|41600.
14:20:44|41600.
14:20:44|41610.
14:20:46|41616.25
14:20:47|41616.26
14:20:47|41623.03
14:20:49|41619.57
14:20:49|41608.29
14:20:51|41608.28
14:20:51|41608.27
14:20:53|41608.27
14:20:53|41608.4
14:20:55|41596.13
14:20:55|41596.13
14:20:57|41596.13
14:20:58|41596.13
14:20:58|41596.24
14:21:00|41596.24
14:21:00|41596.24
14:21:02|41584.36
14:21:03|41608.03
14:21:04|41610.
14:21:05|41614.01
14:21:06|41614.01
14:21:07|41606.82
14:21:07|41592.5
14:21:08|41604.77
14:21:10|41606.26
14:21:11|41606.26
14:21:12|41606.15
14:21:13|41606.16
14:21:14|41606.16
14:21:14|41601.92
14:21:17|41611.5
14:21:17|41614.
14:21:19|41614.02
14:21:21|41613.97
14:21:22|41601.53
14:21:23|41606.2
14:21:24|41606.2
14:21:26|41606.2
14:21:27|41606.3
14:21:28|41597.47
14:21:29|41590.01
14:21:29|41590.01
14:21:31|41590.
14:21:31|41590.01
14:21:33|41590.01
14:21:34|41591.4
14:21:35|41591.4
14:21:35|41591.4
14:21:36|41584.41
14:21:37|41584.41
14:21:38|41586.49
14:21:40|41586.48
14:21:41|41584.41
14:21:42|41584.4
14:21:42|41584.41
14:21:44|41586.58
14:21:45|41586.31
14:21:45|41586.32
14:21:47|41582.94
14:21:47|41580.14
14:21:48|41586.18
14:21:49|41595.43
14:21:50|41588.34
14:21:51|41588.34
14:21:52|41588.37
14:21:53|41592.15
14:21:55|41592.15
14:21:55|41580.15
14:21:56|41580.15
14:21:58|41583.13
14:21:59|41586.71
14:21:59|41592.1
14:22:00|41592.1
14:22:01|41597.59
14:22:02|41597.6
14:22:03|41597.59
14:22:04|41606.18
14:22:05|41614.01
14:22:06|41614.02
14:22:07|41614.01
14:22:08|41614.01
14:22:09|41613.91
14:22:11|41613.88
14:22:11|41609.09
14:22:12|41601.93
14:22:14|41601.94
14:22:15|41601.89
14:22:16|41592.1
14:22:18|41592.11
14:22:20|41592.1
14:22:21|41591.4
14:22:21|41589.83
14:22:23|41591.73
14:22:25|41598.1
14:22:25|41592.4
14:22:27|41587.42
14:22:28|41615.41
14:22:29|41609.15
14:22:30|41605.35
14:22:31|41605.35
14:22:33|41598.87
14:22:34|41598.87
14:22:35|41604.94
14:22:36|41599.35
14:22:37|41599.35
14:22:38|41594.38
14:22:39|41599.45
14:22:40|41599.45
14:22:41|41599.45
14:22:42|41599.32
14:22:44|41599.32
14:22:44|41593.48
14:22:45|41595.19
14:22:46|41595.19
14:22:47|41590.
14:22:48|41587.42
14:22:49|41587.43
14:22:50|41594.11
14:22:51|41594.11
14:22:52|41590.14
14:22:53|41590.14
14:22:54|41583.95
14:22:55|41584.78
14:22:56|41584.78
14:22:57|41550.4
14:22:59|41559.91
14:23:01|41562.22
14:23:01|41550.49
14:23:02|41550.56
14:23:03|41557.88
14:23:04|41562.22
14:23:05|41562.18
14:23:06|41562.22
14:23:07|41562.22
14:23:08|41570.52
14:23:09|41578.95
14:23:10|41580.
14:23:11|41581.43
14:23:12|41586.33
14:23:13|41584.12
14:23:14|41584.12
14:23:15|41584.12
14:23:16|41580.24
14:23:18|41585.43
14:23:19|41581.05
14:23:20|41581.16
14:23:21|41581.15
14:23:22|41580.24
14:23:23|41580.24
14:23:24|41580.24
14:23:25|41580.24
14:23:27|41580.24
14:23:28|41580.23
14:23:28|41580.23
14:23:31|41580.22
14:23:32|41580.22
14:23:34|41580.
14:23:36|41580.
14:23:36|41583.08
14:23:37|41589.65
14:23:39|41596.88
14:23:40|41596.87
14:23:41|41596.87
14:23:42|41599.34
14:23:43|41599.34
14:23:44|41599.34
14:23:45|41600.
14:23:46|41600.
14:23:47|41600.
14:23:48|41588.55
14:23:49|41587.8
14:23:50|41588.72
14:23:51|41588.72
14:23:52|41588.72
14:23:53|41588.72
14:23:54|41582.36
14:23:55|41584.46
14:23:56|41584.67
14:23:57|41584.67
14:23:58|41580.09
14:23:59|41580.09
14:24:00|41580.09
14:24:01|41587.51
14:24:02|41587.51
14:24:03|41587.88
14:24:04|41581.91
14:24:05|41581.91
14:24:06|41581.91
14:24:07|41581.92
14:24:08|41581.92
14:24:09|41595.47
14:24:10|41590.32
14:24:11|41588.23
14:24:12|41588.23
14:24:13|41588.23
14:24:14|41588.23
14:24:15|41582.89
14:24:16|41584.96
14:24:17|41588.4
14:24:19|41578.84
14:24:21|41582.13
14:24:23|41584.44
14:24:24|41584.45
14:24:24|41584.45
14:24:26|41584.44
14:24:28|41584.45
14:24:28|41584.2
14:24:29|41584.19
14:24:31|41584.44
14:24:31|41584.44
14:24:32|41584.47
14:24:33|41584.47
14:24:34|41584.47
14:24:35|41584.21
14:24:36|41582.12
14:24:37|41571.81
14:24:38|41571.81
14:24:39|41571.81
14:24:40|41572.37
14:24:42|41585.8
14:24:43|41585.79
14:24:44|41585.79
14:24:45|41578.99
14:24:46|41578.99
14:24:47|41578.99
14:24:48|41571.78
14:24:49|41562.95
14:24:50|41555.18
14:24:51|41560.02
14:24:52|41560.02
14:24:53|41566.6
14:24:54|41566.6
14:24:55|41550.11
14:24:56|41550.11
14:24:57|41550.21
14:24:58|41550.22
14:24:59|41550.
14:25:01|41553.42
14:25:02|41550.58
14:25:03|41550.54
14:25:04|41564.94
14:25:05|41552.6
14:25:06|41540.56
14:25:07|41531.72
14:25:08|41521.09
14:25:09|41474.99
14:25:10|41416.93
14:25:11|41446.74
14:25:11|41449.82
14:25:13|41430.6
14:25:14|41441.12
14:25:15|41465.02
14:25:16|41472.42
14:25:16|41485.14
14:25:18|41487.05
14:25:19|41492.03
14:25:21|41502.63
14:25:23|41502.73
14:25:23|41515.55
14:25:26|41506.47
14:25:27|41506.46
14:25:28|41528.
14:25:28|41523.46
14:25:30|41511.02
14:25:30|41509.23
14:25:31|41505.98
14:25:32|41519.71
14:25:33|41508.61
14:25:34|41506.91
14:25:35|41511.92
14:25:37|41511.93
14:25:37|41509.83
14:25:38|41497.37
14:25:39|41487.02
14:25:40|41487.02
14:25:42|41491.12
14:25:42|41491.12
14:25:44|41489.08
14:25:45|41491.12
14:25:45|41503.62
14:25:47|41504.07
14:25:48|41507.57
14:25:49|41507.57
14:25:50|41507.57
14:25:50|41505.49
14:25:51|41505.48
14:25:52|41504.08
14:25:54|41500.
14:25:54|41494.1
14:25:55|41505.68
14:25:57|41511.
14:25:57|41511.
14:25:59|41509.99
14:25:59|41507.56
14:26:00|41499.75
14:26:01|41507.56
14:26:02|41506.58
14:26:03|41506.58
14:26:04|41510.99
14:26:05|41510.77
14:26:06|41511.
14:26:07|41511.
14:26:09|41512.73
14:26:09|41527.92
14:26:10|41517.24
14:26:11|41505.63
14:26:12|41503.66
14:26:14|41503.66
14:26:14|41496.23
14:26:15|41496.23
14:26:17|41498.54
14:26:17|41498.54
14:26:18|41496.
14:26:19|41496.
14:26:22|41511.01
14:26:22|41502.71
14:26:24|41488.66
14:26:25|41491.11
14:26:26|41491.11
14:26:27|41491.11
14:26:28|41501.17
14:26:29|41506.32
14:26:30|41501.18
14:26:31|41507.
14:26:32|41506.99
14:26:33|41507.
14:26:34|41501.25
14:26:35|41501.25
14:26:36|41507.
14:26:37|41506.99
14:26:38|41526.18
14:26:39|41526.18
14:26:40|41528.27
14:26:41|41523.13
14:26:42|41532.17
14:26:44|41528.01
14:26:45|41514.88
14:26:46|41513.46
14:26:46|41513.46
14:26:48|41510.01
14:26:48|41510.01
14:26:50|41510.
14:26:51|41512.29
14:26:52|41512.29
14:26:52|41512.29
14:26:54|41501.33
14:26:55|41501.33
14:26:56|41501.33
14:26:57|41500.
14:26:58|41500.
14:26:59|41500.
14:26:59|41500.
14:27:01|41500.
14:27:02|41500.
14:27:02|41503.64
14:27:04|41511.38
14:27:05|41513.
14:27:06|41513.
14:27:06|41513.
14:27:09|41534.98
14:27:10|41510.49
14:27:10|41502.33
14:27:12|41502.32
14:27:13|41502.33
14:27:14|41504.29
14:27:15|41501.29
14:27:16|41495.83
14:27:16|41494.51
14:27:17|41488.2
14:27:19|41487.02
14:27:20|41487.12
14:27:21|41477.27
14:27:23|41478.36
14:27:24|41458.44
14:27:26|41459.93
14:27:27|41465.47
14:27:27|41465.46
14:27:28|41454.53
14:27:29|41456.64
14:27:30|41456.64
14:27:32|41469.99
14:27:34|41475.
14:27:34|41471.35
14:27:35|41473.31
14:27:36|41473.31
14:27:38|41473.31
14:27:38|41480.
14:27:39|41466.96
14:27:40|41471.26
14:27:42|41471.28
14:27:42|41471.28
14:27:43|41476.12
14:27:45|41476.13
14:27:45|41476.13
14:27:48|41471.14
14:27:48|41468.11
14:27:49|41461.
14:27:50|41460.
14:27:51|41460.14
14:27:52|41465.42
14:27:53|41465.42
14:27:54|41465.42
14:27:55|41465.41
14:27:56|41465.42
14:27:57|41465.42
14:27:58|41465.42
14:27:59|41468.1
14:28:00|41476.21
14:28:01|41476.22
14:28:02|41476.22
14:28:03|41479.99
14:28:04|41479.98
14:28:05|41476.21
14:28:06|41463.52
14:28:07|41463.51
14:28:08|41453.3
14:28:09|41458.06
14:28:10|41459.92
14:28:11|41459.92
14:28:12|41460.03
14:28:13|41466.09
14:28:14|41466.08
14:28:15|41466.13
14:28:16|41466.13
14:28:17|41466.13
14:28:18|41466.12
14:28:19|41466.11
14:28:20|41466.1
14:28:21|41469.99
14:28:23|41463.44
14:28:25|41476.22
14:28:27|41473.89
14:28:28|41470.22
14:28:30|41470.23
14:28:30|41476.39
14:28:32|41491.21
14:28:33|41491.21
14:28:33|41491.22
14:28:34|41492.62
14:28:35|41492.62
14:28:36|41491.49
14:28:38|41475.62
14:28:39|41481.15
14:28:40|41481.16
14:28:41|41481.16
14:28:42|41474.74
14:28:44|41471.43
14:28:45|41471.43
14:28:46|41471.43
14:28:47|41470.26
14:28:48|41468.76
14:28:49|41460.06
14:28:50|41450.01
14:28:51|41436.74
14:28:52|41435.25
14:28:53|41420.03
14:28:54|41419.86
14:28:55|41400.01
14:28:56|41388.95
14:28:57|41389.45
14:28:58|41396.71
14:28:59|41412.32
14:29:00|41421.46
14:29:01|41433.05
14:29:02|41440.
14:29:03|41435.95
14:29:04|41440.31
14:29:05|41447.95
14:29:06|41430.71
14:29:07|41428.72
14:29:08|41418.1
14:29:09|41409.94
14:29:10|41405.45
14:29:11|41411.04
14:29:12|41403.15
14:29:13|41415.52
14:29:14|41404.6
14:29:15|41400.02
14:29:16|41410.
14:29:17|41410.
14:29:18|41405.57
14:29:19|41407.03
14:29:20|41405.45
14:29:21|41405.37
14:29:22|41405.38
14:29:23|41415.52
14:29:25|41415.4
14:29:27|41405.38
14:29:28|41405.37
14:29:28|41401.03
14:29:30|41401.03
14:29:31|41400.56
14:29:32|41400.56
14:29:33|41405.26
14:29:34|41391.73
14:29:35|41384.07
14:29:36|41388.79
14:29:37|41387.66
14:29:38|41388.78
14:29:39|41399.47
14:29:40|41392.5
14:29:41|41397.98
14:29:42|41397.99
14:29:43|41396.71
14:29:44|41396.3
14:29:45|41384.62
14:29:46|41396.3
14:29:47|41396.3
14:29:48|41396.3
14:29:49|41396.29
14:29:50|41384.61
14:29:51|41384.45
14:29:52|41389.15
14:29:53|41387.08
14:29:54|41384.45
14:29:55|41367.56
14:29:56|41373.25
14:29:57|41367.92
14:29:58|41361.61
14:29:59|41361.6
14:30:00|41375.15
14:30:01|41384.45
14:30:02|41384.45
14:30:03|41372.87
14:30:04|41377.06
14:30:05|41377.07
14:30:06|41365.75
14:30:07|41384.45
14:30:08|41384.26
14:30:09|41383.82
14:30:10|41375.8
14:30:11|41378.98
14:30:12|41395.9
14:30:13|41405.32
14:30:15|41408.72
14:30:15|41404.38
14:30:16|41406.87
14:30:17|41394.83
14:30:18|41396.28
14:30:19|41404.46
14:30:20|41389.93
14:30:21|41375.
14:30:22|41376.84
14:30:23|41380.39
14:30:25|41378.82
14:30:26|41378.82
14:30:28|41394.89
14:30:29|41401.06
14:30:30|41404.66
14:30:32|41409.31
14:30:33|41406.86
14:30:35|41406.87
14:30:35|41395.62
14:30:37|41383.59
14:30:38|41383.59
14:30:39|41408.93
14:30:39|41413.88
14:30:41|41410.66
14:30:41|41400.86
14:30:43|41400.86
14:30:44|41400.93
14:30:45|41400.88
14:30:45|41402.67
14:30:47|41403.53
14:30:48|41407.62
14:30:48|41404.44
14:30:50|41428.
14:30:51|41427.92
14:30:52|41417.7
14:30:53|41408.18
14:30:54|41408.18
14:30:55|41408.18
14:30:56|41408.53
14:30:56|41408.53
14:30:58|41417.7
14:30:59|41417.71
14:31:00|41418.36
14:31:01|41400.
14:31:02|41388.3
14:31:03|41384.46
14:31:03|41378.71
14:31:05|41375.01
14:31:05|41375.
14:31:07|41367.35
14:31:07|41361.61
14:31:09|41350.01
14:31:10|41362.48
14:31:10|41344.
14:31:12|41362.25
14:31:13|41340.01
14:31:14|41345.89
14:31:14|41339.
14:31:15|41324.97
14:31:16|41329.98
14:31:17|41342.91
14:31:19|41332.05
14:31:20|41324.57
14:31:21|41321.24
14:31:21|41313.03
14:31:22|41310.01
14:31:23|41327.14
14:31:25|41330.
14:31:27|41330.
14:31:28|41329.99
14:31:29|41338.05
14:31:29|41340.01
14:31:30|41345.88
14:31:32|41359.39
14:31:33|41363.98
14:31:34|41366.24
14:31:35|41358.07
14:31:36|41353.95
14:31:37|41350.69
14:31:38|41351.09
14:31:39|41367.33
14:31:40|41363.66
14:31:40|41355.72
14:31:42|41348.35
14:31:43|41350.84
14:31:43|41350.84
14:31:46|41363.98
14:31:46|41355.72
14:31:47|41351.59
14:31:48|41347.44
14:31:50|41345.63
14:31:51|41342.58
14:31:52|41340.
14:31:53|41340.
14:31:55|41351.28
14:31:56|41347.33
14:31:56|41347.32
14:31:58|41339.
14:31:59|41333.88
14:32:00|41338.14
14:32:01|41330.9
14:32:02|41328.01
14:32:03|41325.47
14:32:04|41310.01
14:32:05|41320.87
14:32:06|41325.94
14:32:07|41338.65
14:32:08|41339.99
14:32:09|41338.55
14:32:10|41324.17
14:32:11|41327.53
14:32:12|41315.47
14:32:13|41315.88
14:32:14|41344.6
14:32:15|41349.98
14:32:16|41361.57
14:32:17|41367.33
14:32:18|41351.75
14:32:19|41340.52
14:32:20|41335.73
14:32:21|41335.73
14:32:22|41325.18
14:32:23|41326.76
14:32:24|41335.83
14:32:25|41344.6
14:32:26|41352.95
14:32:28|41365.
14:32:29|41364.99
14:32:30|41362.92
14:32:31|41355.19
14:32:32|41350.
14:32:33|41350.82
14:32:35|41355.2
14:32:36|41357.9
14:32:37|41357.9
14:32:38|41357.91
14:32:39|41351.8
14:32:40|41344.38
14:32:41|41344.35
14:32:42|41340.18
14:32:42|41340.01
14:32:44|41340.01
14:32:45|41340.01
14:32:46|41340.12
14:32:47|41340.12
14:32:48|41344.26
14:32:49|41355.36
14:32:50|41357.36
14:32:51|41360.61
14:32:52|41365.64
14:32:54|41377.79
14:32:55|41369.05
14:32:56|41369.06
14:32:57|41374.66
14:32:58|41375.71
14:32:59|41362.25
14:33:00|41361.84
14:33:02|41361.82
14:33:03|41352.52
14:33:04|41350.01
14:33:05|41351.41
14:33:06|41351.41
14:33:06|41360.78
14:33:08|41360.78
14:33:08|41360.78
14:33:10|41360.79
14:33:10|41364.29
14:33:11|41352.53
14:33:13|41352.53
14:33:14|41353.78
14:33:15|41340.12
14:33:16|41337.09
14:33:17|41337.08
14:33:18|41337.08
14:33:19|41321.65
14:33:20|41327.16
14:33:21|41333.83
14:33:22|41340.12
14:33:23|41342.19
14:33:23|41342.19
14:33:25|41338.28
14:33:26|41342.37
14:33:26|41344.61
14:33:29|41337.43
14:33:30|41341.86
14:33:32|41345.01
14:33:33|41345.01
14:33:34|41341.52
14:33:35|41341.53
14:33:36|41336.87
14:33:37|41334.07
14:33:38|41323.6
14:33:40|41323.6
14:33:40|41321.63
14:33:42|41326.57
14:33:42|41326.57
14:33:43|41334.62
14:33:44|41334.62
14:33:45|41334.74
14:33:46|41347.7
14:33:47|41340.15
14:33:48|41341.94
14:33:49|41341.86
14:33:50|41341.86
14:33:52|41337.94
14:33:52|41337.94
14:33:54|41340.
14:33:55|41339.99
14:33:56|41331.85
14:33:57|41330.
14:33:58|41314.52
14:33:59|41315.51
14:34:00|41315.51
14:34:01|41324.
14:34:03|41329.72
14:34:04|41310.83
14:34:04|41310.83
14:34:06|41312.78
14:34:07|41307.08
14:34:07|41300.01
14:34:09|41300.01
14:34:09|41300.47
14:34:10|41310.72
14:34:12|41303.2
14:34:12|41302.76
14:34:13|41300.01
14:34:15|41300.
14:34:16|41314.67
14:34:17|41320.
14:34:17|41327.28
14:34:19|41312.69
14:34:20|41314.94
14:34:21|41314.94
14:34:21|41319.35
14:34:23|41300.01
14:34:24|41295.91
14:34:24|41294.55
14:34:26|41294.52
14:34:26|41290.32
14:34:28|41295.42
14:34:30|41316.85
14:34:32|41313.9
14:34:34|41319.99
14:34:35|41321.14
14:34:37|41294.4
14:34:37|41288.22
14:34:38|41288.12
14:34:40|41299.64
14:34:41|41299.64
14:34:42|41299.65
14:34:43|41306.78
14:34:44|41309.94
14:34:45|41292.76
14:34:46|41291.4
14:34:47|41291.4
14:34:47|41291.4
14:34:49|41291.4
14:34:49|41291.4
14:34:50|41301.74
14:34:51|41301.74
14:34:53|41301.73
14:34:54|41304.76
14:34:55|41301.62
14:34:56|41301.62
14:34:57|41301.62
14:34:58|41301.62
14:34:59|41301.62
14:35:00|41296.58
14:35:00|41283.34
14:35:02|41283.33
14:35:02|41275.36
14:35:04|41269.99
14:35:04|41284.66
14:35:06|41284.87
14:35:07|41284.86
14:35:07|41290.
14:35:09|41290.01
14:35:10|41294.06
14:35:10|41289.89
14:35:12|41277.51
14:35:12|41291.12
14:35:14|41291.12
14:35:15|41294.31
14:35:16|41296.37
14:35:17|41304.76
14:35:19|41316.33
14:35:19|41316.33
14:35:20|41310.72
14:35:22|41305.23
14:35:22|41307.4
14:35:24|41316.86
14:35:24|41320.
14:35:25|41325.52
14:35:27|41325.51
14:35:27|41323.48
14:35:28|41323.48
14:35:31|41336.11
14:35:33|41330.75
14:35:34|41318.64
14:35:35|41318.64
14:35:36|41318.64
14:35:37|41327.16
14:35:38|41326.47
14:35:39|41319.27
14:35:40|41319.27
14:35:40|41319.27
14:35:41|41316.33
14:35:43|41308.07
14:35:44|41306.45
14:35:44|41313.64
14:35:46|41314.26
14:35:47|41314.26
14:35:48|41316.33
14:35:49|41321.32
14:35:50|41321.44
14:35:51|41321.43
14:35:52|41331.
14:35:53|41339.33
14:35:53|41345.89
14:35:55|41359.99
14:35:55|41366.78
14:35:57|41364.34
14:35:58|41348.86
14:35:59|41361.38
14:36:00|41354.67
14:36:00|41353.17
14:36:02|41353.17
14:36:03|41355.98
14:36:05|41356.09
14:36:05|41376.53
14:36:06|41384.06
14:36:07|41396.56
14:36:08|41407.36
14:36:09|41419.51
14:36:10|41411.98
14:36:11|41406.51
14:36:12|41416.65
14:36:14|41419.21
14:36:14|41426.43
14:36:15|41435.07
14:36:18|41471.65
14:36:18|41462.78
14:36:19|41481.17
14:36:20|41472.13
14:36:21|41472.12
14:36:23|41468.4
14:36:23|41471.83
14:36:24|41459.31
14:36:25|41450.47
14:36:26|41457.87
14:36:27|41464.78
14:36:28|41461.88
14:36:29|41465.32
14:36:31|41450.01
14:36:33|41453.99
14:36:34|41455.91
14:36:35|41466.05
14:36:37|41465.94
14:36:37|41473.33
14:36:39|41483.16
14:36:40|41472.6
14:36:41|41486.17
14:36:42|41494.51
14:36:43|41495.89
14:36:44|41499.99
14:36:45|41500.
14:36:46|41513.85
14:36:47|41509.21
14:36:48|41514.18
14:36:49|41509.21
14:36:50|41511.52
14:36:52|41495.35
14:36:53|41491.49
14:36:54|41481.96
14:36:55|41480.01
14:36:56|41497.94
14:36:57|41497.94
14:36:58|41484.01
14:36:59|41480.02
14:37:00|41495.83
14:37:01|41498.4
14:37:02|41504.18
14:37:03|41498.41
14:37:04|41494.98
14:37:05|41495.89
14:37:06|41495.89
14:37:07|41493.17
14:37:08|41503.29
14:37:10|41504.18
14:37:11|41500.
14:37:12|41493.17
14:37:12|41499.53
14:37:14|41501.32
14:37:15|41493.2
14:37:16|41493.2
14:37:17|41486.68
14:37:18|41485.79
14:37:19|41499.7
14:37:20|41490.1
14:37:21|41498.94
14:37:22|41490.47
14:37:23|41498.26
14:37:24|41492.46
14:37:25|41496.24
14:37:26|41508.18
14:37:26|41493.35
14:37:27|41481.39
14:37:29|41481.18
14:37:30|41481.13
14:37:31|41481.21
14:37:33|41495.04
14:37:35|41495.03
14:37:36|41495.03
14:37:38|41497.97
14:37:38|41497.98
14:37:40|41480.09
14:37:41|41489.67
14:37:42|41473.34
14:37:43|41474.74
14:37:44|41473.34
14:37:45|41473.34
14:37:46|41473.33
14:37:47|41471.05
14:37:48|41467.02
14:37:49|41474.73
14:37:50|41473.93
14:37:51|41460.16
14:37:53|41460.16
14:37:54|41465.46
14:37:55|41465.46
14:37:56|41473.09
14:37:57|41481.37
14:37:58|41481.12
14:37:59|41482.2
14:38:00|41482.2
14:38:01|41480.62
14:38:02|41480.36
14:38:02|41478.07
14:38:04|41467.69
14:38:05|41475.03
14:38:06|41486.41
14:38:06|41481.41
14:38:08|41481.41
14:38:08|41478.17
14:38:09|41473.79
14:38:11|41480.36
14:38:11|41485.56
14:38:13|41475.5
14:38:14|41489.68
14:38:15|41490.
14:38:16|41476.96
14:38:17|41484.13
14:38:18|41486.79
14:38:18|41497.3
14:38:20|41497.3
14:38:21|41497.98
14:38:22|41506.28
14:38:23|41514.58
14:38:24|41509.63
14:38:25|41514.09
14:38:26|41514.1
14:38:27|41509.33
14:38:28|41497.79
14:38:29|41491.21
14:38:30|41481.06
14:38:31|41475.74
14:38:31|41475.74
14:38:34|41479.99
14:38:35|41471.49
14:38:36|41476.5
14:38:37|41476.39
14:38:39|41476.39
14:38:40|41476.39
14:38:41|41476.39
14:38:42|41476.35
14:38:42|41476.36
14:38:45|41475.74
14:38:45|41476.36
14:38:46|41476.36
14:38:47|41464.47
14:38:48|41464.47
14:38:50|41463.21
14:38:51|41455.38
14:38:52|41449.17
14:38:53|41449.16
14:38:54|41443.
14:38:55|41443.
14:38:56|41436.11
14:38:56|41423.86
14:38:57|41423.88
14:38:58|41436.49
14:39:00|41434.1
14:39:00|41434.1
14:39:02|41443.01
14:39:03|41445.29
14:39:04|41442.38
14:39:05|41437.45
14:39:06|41437.45
14:39:06|41424.79
14:39:08|41434.35
14:39:08|41425.55
14:39:09|41438.2
14:39:11|41433.21
14:39:12|41441.22
14:39:13|41454.55
14:39:14|41462.84
14:39:15|41459.88
14:39:15|41448.71
14:39:16|41448.71
14:39:17|41454.79
14:39:18|41466.59
14:39:20|41463.49
14:39:20|41479.92
14:39:21|41470.67
14:39:22|41470.67
14:39:25|41473.94
14:39:25|41481.05
14:39:26|41484.
14:39:27|41489.79
14:39:28|41494.51
14:39:29|41495.94
14:39:30|41485.75
14:39:31|41485.75
14:39:32|41481.06
14:39:33|41473.07
14:39:35|41473.07
14:39:36|41473.07
14:39:38|41481.39
14:39:40|41481.39
14:39:41|41476.62
14:39:42|41488.65
14:39:44|41495.94
14:39:44|41495.93
14:39:45|41495.93
14:39:47|41494.96
14:39:48|41493.52
14:39:48|41493.52
14:39:50|41493.52
14:39:51|41486.34
14:39:52|41485.08
14:39:52|41485.08
14:39:53|41480.
14:39:54|41487.55
14:39:55|41487.55
14:39:56|41487.55
14:39:57|41476.78
14:39:58|41482.7
14:40:00|41489.35
14:40:01|41489.35
14:40:02|41489.35
14:40:03|41481.05
14:40:03|41472.81
14:40:05|41472.81
14:40:06|41472.81
14:40:06|41475.93
14:40:08|41475.89
14:40:09|41450.74
14:40:10|41429.19
14:40:11|41450.32
14:40:12|41444.28
14:40:13|41445.9
14:40:14|41446.35
14:40:15|41453.13
14:40:16|41453.08
14:40:17|41452.23
14:40:17|41449.48
14:40:19|41437.85
14:40:20|41437.86
14:40:21|41437.86
14:40:22|41437.85
14:40:23|41428.98
14:40:24|41428.98
14:40:25|41428.98
14:40:26|41426.53
14:40:27|41426.53
14:40:28|41426.53
14:40:29|41420.44
14:40:30|41428.98
14:40:31|41428.98
14:40:32|41433.73
14:40:34|41440.
14:40:35|41444.09
14:40:37|41441.15
14:40:39|41447.27
14:40:40|41448.57
14:40:42|41460.
14:40:43|41460.
14:40:43|41457.38
14:40:45|41442.04
14:40:46|41457.11
14:40:46|41458.57
14:40:48|41452.22
14:40:49|41452.22
14:40:49|41444.31
14:40:51|41443.23
14:40:52|41443.23
14:40:52|41450.19
14:40:54|41440.
14:40:55|41421.48
14:40:56|41421.44
14:40:57|41421.32
14:40:58|41421.74
14:40:59|41419.15
14:41:00|41417.01
14:41:01|41417.01
14:41:02|41428.53
14:41:03|41429.71
14:41:04|41421.44
14:41:05|41436.56
14:41:05|41436.56
14:41:07|41433.01
14:41:08|41433.02
14:41:09|41433.02
14:41:10|41433.02
14:41:10|41420.48
14:41:12|41420.47
14:41:13|41420.47
14:41:14|41426.14
14:41:15|41429.59
14:41:16|41426.15
14:41:17|41429.59
14:41:17|41429.59
14:41:19|41424.69
14:41:20|41424.7
14:41:20|41417.01
14:41:22|41415.84
14:41:24|41415.15
14:41:24|41410.
14:41:25|41410.01
14:41:27|41400.
14:41:27|41389.12
14:41:29|41377.33
14:41:29|41370.87
14:41:30|41359.68
14:41:31|41359.68
14:41:32|41359.59
14:41:33|41355.31
14:41:35|41364.83
14:41:37|41370.13
14:41:38|41388.45
14:41:39|41375.
14:41:41|41363.55
14:41:42|41365.83
14:41:44|41375.54
14:41:44|41377.63
14:41:45|41370.55
14:41:47|41368.19
14:41:48|41365.53
14:41:49|41368.19
14:41:50|41359.69
14:41:51|41353.67
14:41:52|41349.43
14:41:53|41348.29
14:41:54|41340.
14:41:55|41335.54
14:41:56|41330.01
14:41:57|41335.54
14:41:58|41335.54
14:41:59|41335.54
14:42:00|41340.89
14:42:01|41340.89
14:42:02|41350.
14:42:03|41349.98
14:42:04|41357.97
14:42:05|41350.
14:42:06|41354.9
14:42:07|41350.13
14:42:08|41350.13
14:42:09|41357.9
14:42:10|41351.
14:42:11|41351.
14:42:12|41351.
14:42:13|41350.57
14:42:14|41350.99
14:42:15|41350.7
14:42:16|41355.38
14:42:17|41355.37
14:42:18|41355.38
14:42:19|41355.37
14:42:20|41355.48
14:42:21|41368.18
14:42:22|41354.28
14:42:23|41359.65
14:42:24|41359.66
14:42:25|41355.
14:42:26|41355.
14:42:27|41355.
14:42:28|41354.99
14:42:30|41352.31
14:42:31|41357.
14:42:32|41356.99
14:42:33|41357.
14:42:33|41367.23
14:42:34|41364.5
14:42:36|41364.5
14:42:38|41370.
14:42:40|41384.14
14:42:41|41383.39
14:42:41|41383.34
14:42:42|41379.2
14:42:44|41379.2
14:42:44|41400.
14:42:46|41401.48
14:42:48|41394.44
14:42:48|41402.76
14:42:50|41402.64
14:42:51|41400.29
14:42:52|41412.61
14:42:53|41406.48
14:42:54|41399.15
14:42:56|41399.15
14:42:56|41404.9
14:42:58|41399.43
14:42:59|41391.76
14:43:00|41387.1
14:43:01|41384.64
14:43:02|41388.17
14:43:03|41388.18
14:43:04|41399.14
14:43:05|41390.86
14:43:07|41390.73
14:43:08|41393.49
14:43:09|41393.49
14:43:10|41393.49
14:43:11|41393.49
14:43:12|41397.03
14:43:13|41397.03
14:43:13|41397.03
14:43:15|41397.03
14:43:17|41407.04
14:43:17|41407.41
14:43:18|41411.77
14:43:20|41407.33
14:43:20|41407.33
14:43:22|41407.52
14:43:23|41404.36
14:43:23|41412.16
14:43:24|41377.23
14:43:25|41368.56
14:43:26|41368.39
14:43:28|41368.21
14:43:28|41368.21
14:43:29|41366.03
14:43:31|41366.02
14:43:31|41373.53
14:43:32|41379.99
14:43:33|41373.77
14:43:35|41373.77
14:43:35|41368.56
14:43:36|41373.77
14:43:39|41393.41
14:43:40|41384.57
14:43:41|41376.83
14:43:42|41371.84
14:43:42|41371.84
14:43:44|41374.94
14:43:46|41374.82
14:43:46|41355.85
14:43:47|41355.85
14:43:48|41354.28
14:43:49|41354.28
14:43:50|41354.28
14:43:51|41336.37
14:43:52|41342.97
14:43:54|41347.49
14:43:55|41354.27
14:43:56|41354.27
14:43:57|41354.27
14:43:58|41381.94
14:44:00|41386.67
14:44:01|41386.67
14:44:02|41366.22
14:44:03|41369.42
14:44:04|41381.22
14:44:04|41381.22
14:44:06|41381.23
14:44:08|41381.23
14:44:09|41386.67
14:44:09|41400.
14:44:10|41400.
14:44:13|41392.08
14:44:15|41392.07
14:44:15|41399.99
14:44:16|41393.16
14:44:17|41393.15
14:44:18|41393.16
14:44:19|41405.48
14:44:20|41418.35
14:44:21|41418.35
14:44:22|41408.84
14:44:23|41410.83
14:44:24|41414.34
14:44:25|41418.72
14:44:26|41416.85
14:44:27|41416.86
14:44:28|41416.86
14:44:30|41416.74
14:44:30|41416.74
14:44:31|41416.82
14:44:32|41416.82
14:44:33|41416.82
14:44:34|41416.81
14:44:36|41414.35
14:44:36|41415.08
14:44:37|41401.06
14:44:39|41397.84
14:44:40|41397.64
14:44:42|41390.15
14:44:43|41393.73
14:44:43|41391.25
14:44:45|41389.26
14:44:46|41390.09
14:44:47|41402.59
14:44:47|41402.59
14:44:48|41406.07
14:44:49|41411.45
14:44:51|41413.79
14:44:51|41427.12
14:44:52|41428.55
14:44:54|41435.85
14:44:54|41440.97
14:44:56|41436.01
14:44:58|41428.69
14:44:58|41422.75
14:44:59|41422.75
14:45:01|41422.75
14:45:01|41410.86
14:45:02|41409.2
14:45:04|41413.12
14:45:04|41413.13
14:45:05|41418.4
14:45:06|41409.32
14:45:08|41414.7
14:45:08|41414.7
14:45:09|41414.7
14:45:10|41414.69
14:45:11|41409.87
14:45:12|41409.87
14:45:13|41409.87
14:45:15|41404.39
14:45:15|41394.49
14:45:16|41394.49
14:45:17|41396.99
14:45:18|41397.
14:45:19|41389.57
14:45:20|41402.15
14:45:21|41402.15
14:45:22|41402.16
14:45:23|41402.27
14:45:24|41402.16
14:45:25|41405.27
14:45:26|41405.38
14:45:27|41414.17
14:45:29|41408.07
14:45:29|41414.7
14:45:30|41414.7
14:45:31|41421.82
14:45:32|41427.62
14:45:33|41427.13
14:45:35|41419.06
14:45:36|41419.06
14:45:37|41419.42
14:45:38|41427.
14:45:40|41420.42
14:45:42|41422.42
14:45:43|41435.79
14:45:44|41438.4
14:45:46|41441.12
14:45:47|41441.13
14:45:47|41441.01
14:45:49|41441.
14:45:50|41438.49
14:45:51|41438.49
14:45:52|41432.65
14:45:53|41436.42
14:45:54|41436.42
14:45:56|41438.
14:45:57|41440.58
14:45:59|41443.
14:45:59|41449.99
14:46:00|41454.93
14:46:01|41459.02
14:46:02|41459.02
14:46:03|41454.83
14:46:04|41462.72
14:46:05|41468.74
14:46:06|41471.88
14:46:07|41466.53
14:46:09|41468.43
14:46:10|41476.08
14:46:11|41478.22
14:46:12|41479.82
14:46:13|41483.72
14:46:14|41483.78
14:46:15|41475.7
14:46:16|41477.64
14:46:17|41477.24
14:46:18|41477.23
14:46:19|41477.23
14:46:20|41477.61
14:46:21|41477.64
14:46:22|41481.29
14:46:23|41481.29
14:46:24|41490.
14:46:25|41490.83
14:46:26|41496.16
14:46:27|41505.81
14:46:28|41499.69
14:46:29|41480.23
14:46:30|41478.85
14:46:32|41478.86
14:46:33|41482.84
14:46:34|41493.06
14:46:35|41493.07
14:46:36|41499.85
14:46:37|41497.05
14:46:38|41497.06
14:46:39|41495.56
14:46:40|41502.09
14:46:42|41521.88
14:46:43|41530.39
14:46:43|41537.22
14:46:45|41563.26
14:46:46|41569.99
14:46:46|41570.53
14:46:49|41557.73
14:46:49|41566.21
14:46:50|41570.54
14:46:51|41566.56
14:46:53|41566.5
14:46:54|41557.71
14:46:55|41550.01
14:46:55|41550.
14:46:57|41550.
14:46:58|41550.01
14:46:59|41549.9
14:46:59|41549.96
14:47:01|41550.01
14:47:02|41551.75
14:47:02|41559.28
14:47:03|41566.18
14:47:05|41566.18
14:47:06|41566.23
14:47:07|41566.22
14:47:08|41560.5
14:47:09|41550.97
14:47:10|41554.85
14:47:11|41551.09
14:47:12|41557.9
14:47:13|41550.85
14:47:14|41550.85
14:47:15|41550.86
14:47:16|41550.
14:47:17|41546.79
14:47:18|41537.03
14:47:19|41539.04
14:47:21|41539.04
14:47:21|41533.4
14:47:22|41530.62
14:47:23|41531.97
14:47:24|41531.97
14:47:25|41531.97
14:47:26|41530.
14:47:27|41522.33
14:47:28|41528.06
14:47:29|41522.39
14:47:30|41522.41
14:47:31|41516.76
14:47:32|41516.76
14:47:33|41522.93
14:47:34|41533.38
14:47:35|41533.44
14:47:36|41525.77
14:47:37|41525.08
14:47:38|41519.69
14:47:39|41517.99
14:47:40|41518.
14:47:42|41516.76
14:47:44|41513.85
14:47:45|41511.12
14:47:46|41513.96
14:47:47|41513.85
14:47:49|41503.22
14:47:50|41503.22
14:47:52|41508.54
14:47:54|41523.2
14:47:54|41529.81
14:47:55|41529.82
14:47:57|41538.94
14:47:57|41532.17
14:47:59|41528.14
14:47:59|41527.09
14:48:01|41524.62
14:48:01|41516.
14:48:03|41508.1
14:48:04|41508.11
14:48:04|41502.04
14:48:06|41500.
14:48:07|41490.48
14:48:08|41490.01
14:48:09|41494.5
14:48:10|41499.98
14:48:11|41504.91
14:48:13|41504.91
14:48:13|41506.74
14:48:14|41524.18
14:48:15|41522.87
14:48:16|41507.54
14:48:17|41490.01
14:48:18|41490.01
14:48:19|41490.
14:48:20|41490.
14:48:21|41490.01
14:48:22|41490.01
14:48:23|41490.01
14:48:25|41494.14
14:48:26|41490.24
14:48:28|41489.98
14:48:29|41484.65
14:48:29|41483.1
14:48:30|41483.1
14:48:31|41483.1
14:48:32|41491.7
14:48:34|41495.17
14:48:35|41488.07
14:48:36|41492.03
14:48:36|41489.98
14:48:37|41489.98
14:48:38|41484.65
14:48:39|41483.52
14:48:41|41484.81
14:48:41|41491.44
14:48:44|41491.39
14:48:45|41491.38
14:48:46|41491.27
14:48:47|41491.27
14:48:48|41480.18
14:48:49|41478.72
14:48:50|41478.72
14:48:51|41478.72
14:48:52|41473.42
14:48:53|41478.72
14:48:54|41478.72
14:48:55|41478.72
14:48:56|41478.72
14:48:57|41478.97
14:48:58|41478.97
14:49:00|41479.08
14:49:00|41476.17
14:49:01|41473.53
14:49:02|41473.53
14:49:04|41473.54
14:49:04|41473.54
14:49:06|41473.93
14:49:07|41473.93
14:49:08|41485.25
14:49:09|41489.99
14:49:10|41489.99
14:49:10|41489.84
14:49:11|41489.84
14:49:13|41489.84
14:49:14|41505.26
14:49:15|41505.22
14:49:15|41490.01
14:49:17|41493.53
14:49:18|41495.25
14:49:18|41495.4
14:49:20|41489.84
14:49:21|41480.01
14:49:22|41480.01
14:49:23|41480.01
14:49:24|41480.01
14:49:25|41480.01
14:49:26|41480.01
14:49:26|41480.01
14:49:28|41480.01
14:49:29|41480.01
14:49:30|41486.42
14:49:31|41494.46
14:49:32|41486.41
14:49:33|41481.7
14:49:34|41480.01
14:49:35|41474.98
14:49:36|41478.76
14:49:37|41489.99
14:49:38|41485.64
14:49:39|41494.02
14:49:40|41494.02
14:49:41|41494.02
14:49:42|41494.03
14:49:43|41500.
14:49:45|41499.99
14:49:47|41514.71
14:49:48|41520.25
14:49:49|41520.25
14:49:50|41520.25
14:49:51|41512.63
14:49:52|41514.7
14:49:54|41514.7
14:49:55|41518.64
14:49:56|41521.17
14:49:57|41521.17
14:49:58|41521.17
14:49:59|41527.09
14:50:00|41527.09
14:50:01|41511.82
14:50:02|41511.74
14:50:04|41511.74
14:50:04|41505.44
14:50:05|41500.01
14:50:07|41494.53
14:50:07|41494.53
14:50:08|41494.53
14:50:09|41505.88
14:50:10|41505.89
14:50:11|41505.88
14:50:12|41498.87
14:50:13|41498.86
14:50:14|41498.31
14:50:15|41498.31
14:50:16|41498.31
14:50:17|41498.19
14:50:18|41494.03
14:50:19|41494.03
14:50:20|41494.03
14:50:21|41494.03
14:50:22|41505.72
14:50:23|41505.73
14:50:24|41514.69
14:50:25|41514.9
14:50:26|41527.1
14:50:27|41527.1
14:50:28|41529.99
14:50:29|41529.99
14:50:30|41539.98
14:50:31|41540.
14:50:32|41541.22
14:50:33|41532.03
14:50:34|41527.86
14:50:35|41532.
14:50:36|41532.
14:50:37|41532.
14:50:38|41539.94
14:50:39|41539.94
14:50:40|41539.2
14:50:41|41539.2
14:50:42|41539.21
14:50:43|41530.01
14:50:45|41530.01
14:50:46|41536.81
14:50:48|41536.8
14:50:49|41534.49
14:50:51|41536.82
14:50:52|41536.82
14:50:54|41536.82
14:50:55|41536.81
14:50:56|41536.81
14:50:57|41536.81
14:50:58|41536.83
14:50:59|41536.83
14:51:00|41536.83
14:51:01|41553.53
14:51:02|41553.53
14:51:03|41563.13
14:51:04|41567.34
14:51:05|41560.33
14:51:06|41560.21
14:51:07|41560.21
14:51:08|41545.59
14:51:09|41545.59
14:51:10|41554.9
14:51:11|41554.91
14:51:12|41557.74
14:51:13|41557.75
14:51:14|41567.21
14:51:15|41562.29
14:51:16|41560.62
14:51:17|41571.42
14:51:18|41572.24
14:51:19|41572.25
14:51:20|41573.52
14:51:21|41583.1
14:51:22|41587.89
14:51:23|41592.58
14:51:24|41603.64
14:51:25|41605.86
14:51:26|41608.06
14:51:27|41598.11
14:51:28|41598.12
14:51:29|41600.91
14:51:30|41600.63
14:51:31|41609.99
14:51:32|41597.56
14:51:34|41597.56
14:51:34|41601.79
14:51:35|41600.34
14:51:36|41600.33
14:51:37|41596.14
14:51:38|41594.04
14:51:39|41594.04
14:51:40|41581.44
14:51:41|41589.22
14:51:42|41605.05
14:51:43|41609.16
14:51:44|41606.5
14:51:46|41647.38
14:51:48|41662.55
14:51:49|41678.4
14:51:51|41682.87
14:51:51|41686.93
14:51:54|41677.5
14:51:54|41702.11
14:51:55|41693.69
14:51:57|41695.28
14:51:58|41701.31
14:51:59|41706.89
14:51:59|41699.56
14:52:00|41701.66
14:52:01|41705.03
14:52:02|41705.
14:52:04|41691.22
14:52:05|41696.4
14:52:06|41670.02
14:52:06|41678.56
14:52:08|41675.44
14:52:09|41675.43
14:52:10|41668.39
14:52:10|41661.8
14:52:11|41665.02
14:52:12|41671.98
14:52:13|41691.2
14:52:14|41691.31
14:52:16|41680.99
14:52:16|41682.89
14:52:18|41682.89
14:52:18|41687.16
14:52:19|41677.13
14:52:21|41677.12
14:52:22|41674.55
14:52:23|41674.55
14:52:23|41664.85
14:52:24|41658.95
14:52:26|41660.68
14:52:26|41674.56
14:52:27|41674.56
14:52:29|41679.99
14:52:29|41679.99
14:52:30|41679.99
14:52:31|41678.65
14:52:32|41678.65
14:52:33|41678.28
14:52:34|41678.28
14:52:35|41667.43
14:52:37|41668.15
14:52:38|41671.98
14:52:38|41671.99
14:52:40|41672.
14:52:40|41678.03
14:52:42|41678.03
14:52:43|41677.92
14:52:43|41656.64
14:52:44|41656.64
14:52:45|41657.89
14:52:48|41657.9
14:52:48|41669.54
14:52:50|41670.39
14:52:51|41659.61
14:52:52|41656.64
14:52:53|41656.64
14:52:55|41658.73
14:52:56|41658.73
14:52:57|41657.89
14:52:58|41657.89
14:52:59|41663.29
14:53:00|41663.29
14:53:01|41649.04
14:53:02|41636.18
14:53:03|41636.19
14:53:04|41638.55
14:53:05|41638.55
14:53:06|41649.35
14:53:07|41649.36
14:53:08|41649.36
14:53:09|41649.36
14:53:10|41652.56
14:53:11|41652.57
14:53:12|41652.59
14:53:13|41652.58
14:53:14|41648.8
14:53:15|41645.2
14:53:16|41646.51
14:53:17|41650.5
14:53:18|41650.5
14:53:19|41650.5
14:53:20|41650.5
14:53:21|41642.9
14:53:22|41643.04
14:53:23|41649.56
14:53:24|41649.56
14:53:25|41642.93
14:53:26|41633.9
14:53:27|41632.94
14:53:28|41632.94
14:53:29|41633.81
14:53:30|41633.81
14:53:31|41633.78
14:53:32|41632.91
14:53:33|41633.78
14:53:34|41633.78
14:53:35|41633.77
14:53:37|41633.78
14:53:38|41633.78
14:53:39|41633.81
14:53:39|41639.58
14:53:41|41649.35
14:53:41|41650.5
14:53:43|41656.83
14:53:44|41651.52
14:53:45|41651.53
14:53:46|41650.82
14:53:47|41650.82
14:53:48|41650.82
14:53:50|41650.82
14:53:52|41650.82
14:53:53|41674.78
14:53:54|41689.78
14:53:54|41686.23
14:53:56|41674.83
14:53:57|41681.31
14:53:58|41681.31
14:53:59|41681.31
14:54:00|41674.8
14:54:01|41670.51
14:54:02|41675.19
14:54:03|41675.19
14:54:04|41666.88
14:54:05|41669.73
14:54:06|41673.28
14:54:07|41660.
14:54:08|41661.73
14:54:09|41652.73
14:54:10|41650.83
14:54:11|41649.04
14:54:12|41633.9
14:54:13|41638.
14:54:14|41638.
14:54:15|41644.66
14:54:16|41631.7
14:54:17|41638.47
14:54:18|41638.47
14:54:19|41639.57
14:54:20|41649.49
14:54:21|41651.12
14:54:22|41646.99
14:54:23|41644.7
14:54:24|41644.69
14:54:25|41644.69
14:54:26|41644.69
14:54:27|41644.7
14:54:28|41644.81
14:54:29|41644.81
14:54:30|41651.01
14:54:31|41650.81
14:54:32|41650.81
14:54:33|41650.81
14:54:34|41650.81
14:54:35|41650.8
14:54:36|41644.21
14:54:37|41630.42
14:54:38|41656.49
14:54:39|41648.76
14:54:40|41648.76
14:54:41|41656.3
14:54:42|41663.93
14:54:43|41660.4
14:54:44|41640.66
14:54:45|41640.66
14:54:46|41625.71
14:54:47|41607.5
14:54:48|41607.39
14:54:50|41607.39
14:54:52|41584.01
14:54:53|41593.38
14:54:55|41593.38
14:54:55|41593.38
14:54:57|41593.39
14:54:57|41601.7
14:54:59|41601.86
14:55:00|41597.61
14:55:01|41588.52
14:55:02|41588.52
14:55:03|41583.29
14:55:04|41583.29
14:55:04|41587.92
14:55:05|41581.2
14:55:07|41578.
14:55:08|41566.17
14:55:09|41571.28
14:55:09|41563.13
14:55:11|41567.97
14:55:11|41561.14
14:55:12|41554.45
14:55:14|41544.23
14:55:15|41544.23
14:55:15|41556.12
14:55:16|41556.11
14:55:17|41548.52
14:55:18|41551.18
14:55:19|41551.18
14:55:20|41554.55
14:55:21|41561.92
14:55:22|41562.55
14:55:23|41562.
14:55:24|41550.83
14:55:25|41537.35
14:55:26|41521.89
14:55:28|41521.9
14:55:28|41514.46
14:55:29|41511.84
14:55:30|41516.1
14:55:31|41516.1
14:55:32|41534.25
14:55:33|41525.61
14:55:34|41523.11
14:55:36|41530.41
14:55:36|41538.49
14:55:37|41526.02
14:55:38|41529.84
14:55:39|41538.35
14:55:40|41538.35
14:55:41|41526.61
14:55:42|41513.15
14:55:44|41513.15
14:55:44|41513.15
14:55:45|41519.99
14:55:46|41520.
14:55:47|41520.
14:55:48|41519.99
14:55:51|41520.
14:55:52|41520.62
14:55:54|41524.39
14:55:54|41521.21
14:55:57|41514.89
14:55:58|41515.
14:55:59|41530.19
14:56:00|41532.97
14:56:01|41532.87
14:56:02|41532.86
14:56:03|41532.86
14:56:04|41530.01
14:56:05|41530.
14:56:06|41530.
14:56:07|41532.87
14:56:08|41542.76
14:56:09|41542.77
14:56:10|41542.77
14:56:11|41550.
14:56:12|41550.
14:56:13|41549.99
14:56:14|41549.88
14:56:15|41549.4
14:56:16|41549.4
14:56:17|41549.4
14:56:18|41557.57
14:56:19|41557.57
14:56:20|41567.69
14:56:22|41568.64
14:56:23|41555.13
14:56:24|41555.43
14:56:24|41548.51
14:56:25|41530.19
14:56:27|41536.
14:56:27|41548.4
14:56:29|41551.76
14:56:29|41556.5
14:56:30|41556.5
14:56:31|41548.99
14:56:32|41548.99
14:56:33|41548.99
14:56:34|41552.45
14:56:36|41552.45
14:56:36|41546.81
14:56:37|41545.1
14:56:39|41545.1
14:56:40|41546.82
14:56:40|41551.59
14:56:41|41555.12
14:56:42|41565.86
14:56:43|41558.58
14:56:45|41558.58
14:56:46|41558.57
14:56:46|41552.25
14:56:47|41554.51
14:56:48|41552.16
14:56:49|41550.
14:56:52|41534.44
14:56:53|41534.42
14:56:54|41534.37
14:56:55|41534.39
14:56:56|41534.49
14:56:57|41540.92
14:56:58|41553.26
14:57:00|41555.12
14:57:02|41555.11
14:57:02|41566.76
14:57:03|41577.64
14:57:04|41581.39
14:57:05|41581.39
14:57:06|41573.6
14:57:07|41573.6
14:57:08|41573.6
14:57:09|41584.23
14:57:10|41584.23
14:57:11|41584.12
14:57:12|41584.12
14:57:13|41587.68
14:57:14|41594.1
14:57:15|41607.06
14:57:16|41614.
14:57:17|41605.16
14:57:18|41607.06
14:57:19|41625.35
14:57:20|41629.99
14:57:21|41639.19
14:57:22|41632.62
14:57:23|41632.86
14:57:24|41629.17
14:57:25|41629.17
14:57:26|41625.37
14:57:27|41625.5
14:57:28|41622.09
14:57:29|41622.09
14:57:30|41625.49
14:57:31|41621.36
14:57:32|41621.36
14:57:33|41613.73
14:57:34|41604.44
14:57:35|41595.6
14:57:36|41599.33
14:57:37|41599.33
14:57:38|41599.33
14:57:39|41600.73
14:57:40|41600.74
14:57:42|41600.74
14:57:43|41602.54
14:57:43|41602.54
14:57:44|41602.54
14:57:46|41602.54
14:57:47|41594.39
14:57:47|41583.79
14:57:49|41580.37
14:57:50|41575.01
14:57:51|41575.01
14:57:53|41582.66
14:57:55|41582.57
14:57:56|41582.57
14:57:57|41577.41
14:57:57|41575.01
14:57:58|41575.01
14:58:00|41564.38
14:58:00|41561.15
14:58:02|41561.15
14:58:04|41565.36
14:58:04|41582.56
14:58:05|41590.5
14:58:06|41590.37
14:58:07|41590.37
14:58:08|41578.05
14:58:09|41576.64
14:58:10|41576.53
14:58:11|41590.06
14:58:13|41590.05
14:58:13|41590.05
14:58:14|41573.06
14:58:15|41579.94
14:58:16|41590.37
14:58:18|41590.5
14:58:19|41602.74
14:58:19|41597.05
14:58:21|41599.95
14:58:21|41599.96
14:58:22|41600.67
14:58:24|41600.67
14:58:25|41599.25
14:58:25|41600.71
14:58:26|41609.82
14:58:27|41606.5
14:58:29|41618.42
14:58:30|41623.26
14:58:30|41623.27
14:58:31|41615.68
14:58:33|41615.67
14:58:33|41608.3
14:58:35|41618.72
14:58:35|41619.24
14:58:37|41619.25
14:58:37|41632.37
14:58:40|41627.05
14:58:41|41629.58
14:58:41|41629.57
14:58:42|41629.57
14:58:43|41615.65
14:58:44|41615.65
14:58:45|41611.37
14:58:46|41611.37
14:58:47|41611.37
14:58:48|41613.87
14:58:49|41613.87
14:58:50|41613.84
14:58:51|41613.85
14:58:52|41613.85
14:58:53|41613.85
14:58:54|41613.76
14:58:56|41613.75
14:58:57|41611.38
14:58:58|41612.06
14:58:59|41617.74
14:59:00|41619.22
14:59:01|41630.94
14:59:02|41634.71
14:59:03|41631.22
14:59:04|41636.51
14:59:06|41619.62
14:59:07|41632.04
14:59:08|41632.04
14:59:09|41632.41
14:59:10|41623.32
14:59:12|41625.28
14:59:13|41623.76
14:59:14|41623.76
14:59:15|41623.76
14:59:16|41632.37
14:59:17|41632.37
14:59:17|41636.21
14:59:19|41630.78
14:59:20|41623.56
14:59:21|41630.3
14:59:22|41635.81
14:59:22|41633.28
14:59:24|41633.28
14:59:25|41633.27
14:59:26|41638.54
14:59:27|41624.93
14:59:28|41618.6
14:59:28|41624.83
14:59:30|41640.
14:59:31|41633.54
14:59:32|41633.54
14:59:33|41610.
14:59:33|41608.02
14:59:35|41608.02
14:59:36|41609.04
14:59:37|41610.63
14:59:38|41610.63
14:59:39|41616.61
14:59:40|41616.64
14:59:40|41642.66
14:59:42|41636.2
14:59:42|41634.16
14:59:44|41634.22
14:59:44|41634.22
14:59:46|41635.15
14:59:47|41638.12
14:59:47|41638.11
14:59:49|41638.11
14:59:49|41627.33
14:59:51|41624.93
14:59:52|41626.86
14:59:52|41630.49
14:59:55|41641.06
14:59:56|41641.06
14:59:57|41634.15
14:59:59|41630.73
14:59:59|41642.85
15:00:00|41646.04
15:00:02|41629.22
15:00:03|41618.06
15:00:05|41605.73
15:00:07|41583.1
15:00:08|41597.06
15:00:09|41597.06
15:00:10|41604.97
15:00:11|41596.07
15:00:12|41596.07
15:00:13|41596.08
15:00:14|41607.89
15:00:15|41613.69
15:00:16|41607.83
15:00:17|41607.83
15:00:18|41597.65
15:00:18|41595.3
15:00:20|41595.42
15:00:21|41605.38
15:00:22|41609.68
15:00:23|41616.6
15:00:24|41630.
15:00:26|41638.22
15:00:27|41649.99
15:00:28|41651.29
15:00:29|41662.9
15:00:30|41674.31
15:00:31|41679.84
15:00:32|41679.36
15:00:33|41679.85
15:00:34|41672.58
15:00:35|41684.47
15:00:36|41684.91
15:00:37|41686.57
15:00:38|41682.62
15:00:39|41688.49
15:00:40|41699.97
15:00:42|41712.41
15:00:43|41737.53
15:00:44|41748.35
15:00:45|41752.06
15:00:46|41745.65
15:00:47|41745.65
15:00:48|41745.65
15:00:49|41762.14
15:00:50|41774.74
15:00:51|41763.86
15:00:52|41746.64
15:00:53|41761.46
15:00:54|41770.21
15:00:56|41770.57
15:00:58|41775.43
15:00:58|41777.8
15:01:01|41794.99
15:01:01|41790.18
15:01:02|41788.39
15:01:04|41795.52
15:01:05|41792.67
15:01:06|41799.99
15:01:07|41808.8
15:01:08|41808.79
15:01:09|41809.55
15:01:10|41800.
15:01:11|41816.25
15:01:12|41829.31
15:01:13|41829.31
15:01:14|41850.
15:01:15|41865.77
15:01:16|41879.06
15:01:17|41872.14
15:01:18|41856.58
15:01:20|41852.31
15:01:21|41869.68
15:01:22|41886.84
15:01:23|41873.04
15:01:24|41859.09
15:01:25|41860.91
15:01:25|41858.8
15:01:26|41843.38
15:01:28|41840.01
15:01:29|41825.72
15:01:29|41832.8
15:01:30|41830.21
15:01:32|41848.05
15:01:32|41850.05
15:01:34|41852.62
15:01:35|41840.52
15:01:36|41829.34
15:01:37|41825.66
15:01:38|41810.63
15:01:39|41814.48
15:01:40|41810.
15:01:41|41819.13
15:01:42|41818.09
15:01:43|41823.26
15:01:44|41820.29
15:01:46|41830.99
15:01:46|41827.36
15:01:48|41827.33
15:01:48|41822.48
15:01:49|41830.22
15:01:51|41836.79
15:01:52|41840.91
15:01:52|41840.91
15:01:54|41840.92
15:01:54|41844.39
15:01:55|41844.38
15:01:58|41823.75
15:01:59|41812.6
15:02:01|41817.91
15:02:02|41810.
15:02:04|41797.87
15:02:05|41810.54
15:02:07|41810.53
15:02:08|41810.54
15:02:08|41810.16
15:02:10|41801.78
15:02:11|41801.78
15:02:11|41806.39
15:02:13|41791.32
15:02:13|41790.
15:02:15|41790.01
15:02:15|41789.22
15:02:17|41786.39
15:02:17|41790.01
15:02:18|41790.
15:02:19|41790.42
15:02:21|41803.81
15:02:21|41800.51
15:02:23|41800.52
15:02:23|41783.54
15:02:24|41794.46
15:02:26|41787.47
15:02:26|41787.47
15:02:27|41790.27
15:02:29|41785.54
15:02:30|41779.09
15:02:30|41784.18
15:02:32|41771.67
15:02:32|41776.46
15:02:33|41763.95
15:02:35|41763.95
15:02:36|41763.95
15:02:37|41776.47
15:02:38|41768.84
15:02:38|41768.84
15:02:40|41768.89
15:02:41|41768.89
15:02:41|41779.65
15:02:42|41779.64
15:02:44|41780.
15:02:45|41779.99
15:02:46|41778.76
15:02:46|41778.76
15:02:47|41770.75
15:02:49|41752.06
15:02:50|41760.
15:02:51|41761.93
15:02:52|41761.93
15:02:53|41761.93
15:02:54|41773.95
15:02:55|41761.25
15:02:56|41761.25
15:02:57|41761.25
15:02:59|41759.64
15:03:01|41759.64
15:03:02|41752.45
15:03:02|41740.
15:03:04|41740.01
15:03:04|41737.5
15:03:05|41736.15
15:03:06|41742.11
15:03:07|41750.95
15:03:08|41759.98
15:03:09|41755.29
15:03:11|41751.11
15:03:11|41751.11
15:03:12|41751.34
15:03:13|41751.34
15:03:15|41770.
15:03:17|41775.83
15:03:17|41776.75
15:03:18|41787.78
15:03:19|41794.58
15:03:20|41788.7
15:03:21|41786.17
15:03:22|41776.98
15:03:23|41778.2
15:03:24|41778.21
15:03:25|41778.21
15:03:26|41781.92
15:03:27|41781.81
15:03:28|41769.04
15:03:29|41769.04
15:03:30|41763.63
15:03:31|41758.09
15:03:32|41758.04
15:03:33|41758.04
15:03:34|41752.17
15:03:35|41766.46
15:03:36|41766.46
15:03:37|41766.46
15:03:38|41774.98
15:03:39|41776.31
15:03:40|41769.74
15:03:41|41771.22
15:03:42|41776.15
15:03:43|41776.15
15:03:44|41789.13
15:03:45|41784.26
15:03:46|41778.19
15:03:47|41787.09
15:03:49|41787.09
15:03:49|41817.2
15:03:50|41820.
15:03:51|41823.48
15:03:52|41817.23
15:03:53|41817.22
15:03:54|41817.22
15:03:55|41803.76
15:03:56|41796.09
15:03:59|41795.32
15:04:00|41796.01
15:04:01|41797.41
15:04:02|41799.65
15:04:03|41810.6
15:04:04|41819.98
15:04:05|41828.39
15:04:06|41829.31
15:04:08|41822.45
15:04:09|41820.62
15:04:10|41833.08
15:04:11|41833.91
15:04:12|41833.8
15:04:13|41846.45
15:04:14|41846.46
15:04:15|41861.76
15:04:16|41865.45
15:04:17|41869.99
15:04:18|41872.7
15:04:19|41873.57
15:04:20|41882.65
15:04:21|41884.31
15:04:22|41872.67
15:04:23|41864.64
15:04:24|41867.17
15:04:25|41867.18
15:04:26|41867.17
15:04:27|41867.17
15:04:28|41867.16
15:04:29|41866.26
15:04:30|41864.69
15:04:31|41864.69
15:04:32|41867.9
15:04:33|41883.38
15:04:34|41892.72
15:04:35|41872.38
15:04:36|41877.97
15:04:37|41868.93
15:04:38|41876.85
15:04:39|41876.86
15:04:40|41878.71
15:04:41|41894.27
15:04:42|41886.1
15:04:43|41886.07
15:04:44|41872.7
15:04:45|41872.89
15:04:46|41889.42
15:04:47|41887.99
15:04:48|41902.14
15:04:49|41909.99
15:04:50|41922.
15:04:51|41924.31
15:04:52|41912.94
15:04:53|41908.46
15:04:54|41923.51
15:04:55|41913.18
15:04:56|41913.18
15:04:57|41911.99
15:04:58|41927.39
15:05:00|41936.64
15:05:02|41945.8
15:05:03|41950.78
15:05:03|41939.76
15:05:04|41946.82
15:05:06|41947.24
15:05:07|41949.85
15:05:08|41963.12
15:05:09|41971.18
15:05:10|42010.
15:05:11|42022.47
15:05:12|42048.55
15:05:13|42090.66
15:05:14|42093.53
15:05:15|42082.58
15:05:16|42070.51
15:05:17|42092.85
15:05:18|42061.43
15:05:19|42047.5
15:05:20|42053.32
15:05:21|42036.54
15:05:22|42035.36
15:05:22|42011.38
15:05:24|41996.01
15:05:25|42015.02
15:05:26|42028.2
15:05:26|42043.46
15:05:28|42045.36
15:05:28|42068.71
15:05:29|42081.76
15:05:31|42083.32
15:05:32|42106.56
15:05:33|42120.57
15:05:34|42117.57
15:05:35|42106.16
15:05:36|42083.81
15:05:37|42075.38
15:05:38|42070.02
15:05:39|42060.14
15:05:40|42059.69
15:05:40|42045.66
15:05:41|42038.83
15:05:43|42016.07
15:05:44|42034.47
15:05:45|42018.73
15:05:45|42018.73
15:05:46|42018.62
15:05:48|42018.74
15:05:49|42018.74
15:05:50|42043.23
15:05:50|42037.08
15:05:52|42053.38
15:05:53|42063.96
15:05:54|42063.93
15:05:54|42111.17
15:05:56|42111.16
15:05:56|42162.07
15:05:58|42137.54
15:05:59|42132.55
15:06:01|42156.4
15:06:01|42159.4
15:06:03|42134.53
15:06:03|42122.31
15:06:06|42110.81
15:06:08|42093.16
15:06:08|42087.1
15:06:09|42086.98
15:06:10|42083.39
15:06:11|42095.51
15:06:12|42076.37
15:06:14|42060.77
15:06:14|42043.07
15:06:15|42064.69
15:06:16|42100.25
15:06:17|42089.08
15:06:18|42113.72
15:06:19|42109.16
15:06:20|42098.53
15:06:22|42082.66
15:06:23|42071.05
15:06:23|42040.03
15:06:25|42060.36
15:06:25|42060.85
15:06:26|42076.23
15:06:28|42069.64
15:06:28|42052.49
15:06:30|42068.42
15:06:31|42050.01
15:06:32|42060.13
15:06:33|42041.25
15:06:33|42051.49
15:06:35|42061.41
15:06:35|42068.07
15:06:37|42064.87
15:06:38|42074.14
15:06:39|42071.
15:06:40|42077.55
15:06:41|42053.98
15:06:42|42067.08
15:06:43|42060.67
15:06:43|42051.48
15:06:45|42051.48
15:06:46|42069.61
15:06:47|42069.62
15:06:48|42088.03
15:06:49|42069.73
15:06:50|42056.51
15:06:51|42055.01
15:06:52|42038.97
15:06:52|42037.04
15:06:53|42052.44
15:06:54|42035.77
15:06:56|42031.26
15:06:57|42020.
15:06:57|42008.65
15:06:59|42017.19
15:07:00|42016.24
15:07:02|42011.75
15:07:02|41999.
15:07:05|41999.99
15:07:06|41992.71
15:07:07|42024.54
15:07:08|42013.83
15:07:09|42013.13
15:07:10|42000.25
15:07:11|42010.63
15:07:12|42021.43
15:07:13|42013.21
15:07:15|42005.1
15:07:15|42023.95
15:07:16|42019.38
15:07:18|42019.37
15:07:19|42036.75
15:07:20|42037.19
15:07:20|42036.48
15:07:22|42013.94
15:07:22|42029.61
15:07:23|42029.61
15:07:24|42011.41
15:07:25|42028.18
15:07:26|42036.59
15:07:28|42033.98
15:07:28|42028.22
15:07:29|42026.67
15:07:30|42009.62
15:07:32|42020.76
15:07:32|42036.66
15:07:34|42027.9
15:07:34|42021.11
15:07:35|42034.98
15:07:37|42021.92
15:07:38|42020.73
15:07:39|42020.61
15:07:39|42023.91
15:07:40|42037.73
15:07:41|42012.72
15:07:43|42025.84
15:07:43|42014.86
15:07:45|42019.15
15:07:45|42025.82
15:07:47|42012.96
15:07:48|42023.02
15:07:50|42022.77
15:07:50|42019.38
15:07:51|42011.18
15:07:52|42014.61
15:07:53|42005.94
15:07:54|42002.12
15:07:55|42015.87
15:07:56|42005.12
15:07:57|42015.88
15:07:58|42011.32
15:07:59|42011.35
15:08:00|42015.97
15:08:02|42001.52
15:08:04|42011.07
15:08:05|42007.21
15:08:06|42004.5
15:08:08|41986.75
15:08:09|41994.96
15:08:10|41985.85
15:08:10|41983.82
15:08:13|41991.83
15:08:14|41976.65
15:08:15|41975.36
15:08:16|41970.01
15:08:17|41969.96
15:08:18|41970.11
15:08:19|41972.99
15:08:20|41972.99
15:08:21|41970.11
15:08:22|41970.11
15:08:23|41963.41
15:08:25|41946.38
15:08:26|41955.74
15:08:27|41953.02
15:08:28|41972.02
15:08:29|41983.98
15:08:30|41979.88
15:08:31|41974.94
15:08:32|41969.99
15:08:33|41968.4
15:08:34|41968.38
15:08:35|41958.75
15:08:36|41952.79
15:08:37|41946.88
15:08:38|41946.88
15:08:39|41940.01
15:08:40|41961.49
15:08:41|41961.49
15:08:43|41948.97
15:08:44|41954.27
15:08:45|41952.12
15:08:46|41962.02
15:08:46|41963.52
15:08:47|41963.52
15:08:49|41963.52
15:08:49|41963.52
15:08:52|41963.5
15:08:52|41951.08
15:08:53|41948.99
15:08:54|41947.56
15:08:55|41948.57
15:08:56|41955.65
15:08:57|41957.35
15:08:58|41948.98
15:09:00|41947.57
15:09:00|41946.87
15:09:01|41944.51
15:09:02|41945.62
15:09:05|41959.99
15:09:05|41956.8
15:09:07|41956.79
15:09:08|41950.14
15:09:09|41953.37
15:09:11|41953.37
15:09:11|41952.75
15:09:12|41978.37
15:09:13|41976.99
15:09:14|41968.66
15:09:15|41959.55
15:09:16|41953.38
15:09:17|41967.7
15:09:18|41974.74
15:09:20|41978.44
15:09:22|41950.01
15:09:22|41983.93
15:09:23|41990.92
15:09:24|42000.
15:09:25|42005.21
15:09:26|42005.34
15:09:27|41994.85
15:09:28|41995.22
15:09:29|41997.69
15:09:30|41986.04
15:09:31|41984.73
15:09:32|41962.32
15:09:34|41962.32
15:09:35|41935.7
15:09:36|41950.35
15:09:37|41950.35
15:09:37|41954.49
15:09:39|41954.49
15:09:40|41970.69
15:09:40|41960.59
15:09:42|41935.69
15:09:43|41929.56
15:09:44|41926.06
15:09:45|41924.34
15:09:46|41928.12
15:09:47|41944.46
15:09:48|41944.46
15:09:50|41945.
15:09:50|41948.72
15:09:51|41947.22
15:09:52|41934.44
15:09:53|41930.66
15:09:54|41930.67
15:09:55|41930.66
15:09:56|41922.57
15:09:57|41922.57
15:09:58|41918.36
15:09:59|41914.29
15:10:01|41914.28
15:10:02|41914.29
15:10:03|41919.01
15:10:03|41918.61
15:10:06|41926.05
15:10:06|41934.44
15:10:08|41932.61
15:10:08|41942.82
15:10:10|41920.7
15:10:12|41918.72
15:10:12|41912.65
15:10:13|41914.14
15:10:15|41914.71
15:10:15|41910.
15:10:16|41910.
15:10:17|41909.99
15:10:18|41909.99
15:10:19|41916.55
15:10:20|41927.49
15:10:21|41926.37
15:10:22|41918.74
15:10:23|41917.68
15:10:24|41913.44
15:10:25|41929.1
15:10:27|41941.39
15:10:28|41941.44
15:10:29|41908.37
15:10:30|41921.27
15:10:31|41921.27
15:10:32|41914.3
15:10:33|41909.3
15:10:34|41909.29
15:10:35|41909.29
15:10:36|41909.3
15:10:37|41885.84
15:10:38|41886.31
15:10:39|41886.31
15:10:40|41886.3
15:10:41|41885.84
15:10:42|41885.84
15:10:43|41885.18
15:10:44|41885.18
15:10:46|41882.94
15:10:47|41882.93
15:10:47|41884.54
15:10:49|41882.27
15:10:50|41882.27
15:10:51|41882.28
15:10:52|41863.74
15:10:53|41863.74
15:10:54|41862.99
15:10:55|41862.99
15:10:56|41860.01
15:10:57|41860.01
15:10:58|41855.77
15:10:59|41866.7
15:11:00|41863.7
15:11:01|41863.7
15:11:02|41858.68
15:11:03|41868.91
15:11:04|41874.1
15:11:06|41886.31
15:11:07|41897.81
15:11:09|41887.78
15:11:09|41875.02
15:11:11|41884.94
15:11:12|41895.88
15:11:13|41891.7
15:11:15|41900.
15:11:15|41898.86
15:11:17|41895.47
15:11:17|41895.47
15:11:18|41895.47
15:11:20|41891.07
15:11:20|41889.13
15:11:23|41904.23
15:11:23|41903.56
15:11:24|41903.56
15:11:25|41903.56
15:11:27|41904.24
15:11:27|41911.95
15:11:28|41916.35
15:11:29|41905.
15:11:31|41906.28
15:11:31|41910.94
15:11:32|41906.35
15:11:34|41908.94
15:11:34|41899.16
15:11:35|41899.11
15:11:36|41910.64
15:11:38|41909.83
15:11:39|41908.22
15:11:39|41901.35
15:11:40|41896.78
15:11:41|41896.89
15:11:43|41891.61
15:11:43|41886.81
15:11:44|41888.68
15:11:46|41884.59
15:11:46|41884.82
15:11:47|41884.54
15:11:49|41870.05
15:11:49|41870.04
15:11:50|41870.05
15:11:51|41870.04
15:11:52|41875.7
15:11:53|41873.63
15:11:54|41879.66
15:11:56|41887.31
15:11:56|41891.6
15:11:58|41891.61
15:11:59|41891.61
15:12:00|41891.6
15:12:01|41891.6
15:12:01|41891.6
15:12:03|41903.98
15:12:04|41903.86
15:12:05|41897.71
15:12:07|41903.98
15:12:08|41917.58
15:12:10|41908.7
15:12:12|41925.19
15:12:13|41952.68
15:12:14|41943.46
15:12:15|41940.03
15:12:16|41940.02
15:12:17|41944.53
15:12:19|41954.48
15:12:20|41947.9
15:12:21|41950.
15:12:22|41958.08
15:12:22|41955.47
15:12:24|41955.37
15:12:25|41960.
15:12:26|41963.17
15:12:27|41963.15
15:12:27|41950.14
15:12:28|41947.89
15:12:30|41943.63
15:12:31|41939.43
15:12:32|41939.43
15:12:33|41932.34
15:12:34|41929.34
15:12:35|41922.75
15:12:36|41922.75
15:12:37|41929.54
15:12:38|41939.41
15:12:39|41946.4
15:12:40|41946.4
15:12:41|41946.39
15:12:42|41946.39
15:12:43|41946.39
15:12:44|41943.06
15:12:45|41932.57
15:12:46|41931.13
15:12:47|41931.13
15:12:48|41931.13
15:12:49|41921.68
15:12:50|41929.19
15:12:51|41934.56
15:12:52|41931.58
15:12:53|41931.71
15:12:54|41931.12
15:12:55|41922.76
15:12:55|41935.58
15:12:56|41924.89
15:12:58|41924.89
15:12:59|41926.75
15:13:00|41926.75
15:13:01|41926.75
15:13:02|41935.58
15:13:02|41941.67
15:13:04|41927.28
15:13:05|41926.76
15:13:06|41929.02
15:13:07|41934.33
15:13:09|41950.
15:13:10|41949.99
15:13:12|41949.99
15:13:12|41950.
15:13:14|41940.68
15:13:15|41940.68
15:13:17|41930.55
15:13:17|41920.
15:13:18|41910.
15:13:19|41910.
15:13:21|41910.01
15:13:21|41910.01
15:13:23|41911.17
15:13:23|41911.16
15:13:24|41916.04
15:13:25|41916.05
15:13:26|41906.6
15:13:27|41906.6
15:13:28|41906.6
15:13:29|41904.24
15:13:30|41900.
15:13:31|41903.1
15:13:32|41903.11
15:13:33|41901.24
15:13:34|41903.22
15:13:35|41901.37
15:13:36|41910.43
15:13:37|41901.9
15:13:38|41901.89
15:13:39|41900.78
15:13:40|41900.73
15:13:41|41900.01
15:13:42|41891.59
15:13:43|41886.4
15:13:44|41886.4
15:13:45|41891.59
15:13:46|41891.59
15:13:47|41891.59
15:13:48|41902.19
15:13:49|41902.18
15:13:50|41902.18
15:13:51|41896.67
15:13:52|41889.81
15:13:53|41896.77
15:13:54|41902.19
15:13:55|41902.19
15:13:56|41902.18
15:13:57|41902.18
15:13:58|41902.18
15:13:59|41902.07
15:14:00|41894.01
15:14:01|41897.55
15:14:02|41897.55
15:14:03|41897.66
15:14:04|41897.66
15:14:05|41897.55
15:14:06|41897.54
15:14:08|41905.99
15:14:09|41919.99
15:14:11|41927.85
15:14:12|41931.13
15:14:14|41935.
15:14:15|41938.76
15:14:16|41938.76
15:14:17|41927.85
15:14:18|41919.31
15:14:19|41917.05
15:14:20|41907.37
15:14:21|41912.78
15:14:22|41917.09
15:14:23|41950.
15:14:24|41950.
15:14:25|41950.
15:14:26|41950.
15:14:27|41950.
15:14:28|41950.
15:14:29|41960.
15:14:30|41960.
15:14:31|41968.39
15:14:32|41957.5
15:14:33|41971.82
15:14:34|41960.57
15:14:35|41949.91
15:14:36|41959.29
15:14:37|41958.06
15:14:38|41964.67
15:14:39|41964.68
15:14:40|41968.39
15:14:41|41964.69
15:14:43|41968.3
15:14:44|41960.01
15:14:45|41960.
15:14:46|41960.94
15:14:47|41960.94
15:14:47|41960.94
15:14:48|41960.94
15:14:50|41960.93
15:14:51|41959.34
15:14:52|41950.46
15:14:53|41950.46
15:14:54|41950.46
15:14:55|41952.16
15:14:56|41950.34
15:14:57|41934.84
15:14:57|41934.84
15:14:59|41930.
15:14:59|41930.01
15:15:01|41943.21
15:15:02|41949.13
15:15:03|41951.61
15:15:04|41958.03
15:15:06|41955.93
15:15:07|41968.29
15:15:08|41966.73
15:15:10|41968.29
15:15:10|41972.6
15:15:12|41960.59
15:15:14|41955.94
15:15:16|41960.48
15:15:16|41950.
15:15:17|41943.22
15:15:18|41935.69
15:15:20|41933.71
15:15:20|41933.71
15:15:21|41942.07
15:15:23|41942.03
15:15:23|41913.66
15:15:25|41900.
15:15:26|41893.88
15:15:26|41880.84
15:15:27|41893.79
15:15:29|41882.99
15:15:29|41876.54
15:15:30|41876.54
15:15:31|41878.75
15:15:32|41873.74
15:15:33|41873.24
15:15:34|41873.23
15:15:36|41876.49
15:15:37|41873.24
15:15:37|41873.24
15:15:38|41857.21
15:15:39|41852.59
15:15:40|41852.59
15:15:41|41857.2
15:15:42|41851.86
15:15:44|41850.
15:15:45|41844.86
15:15:46|41844.22
15:15:47|41844.22
15:15:48|41845.58
15:15:49|41840.01
15:15:49|41840.01
15:15:51|41852.28
15:15:51|41852.29
15:15:53|41852.27
15:15:55|41852.27
15:15:55|41852.27
15:15:56|41852.27
15:15:57|41860.95
15:15:58|41860.83
15:15:59|41860.83
15:16:01|41860.83
15:16:02|41860.83
15:16:02|41860.83
15:16:03|41860.84
15:16:05|41870.
15:16:06|41870.
15:16:06|41865.33
15:16:07|41865.33
15:16:08|41860.96
15:16:10|41870.45
15:16:12|41853.
15:16:13|41853.
15:16:14|41840.23
15:16:15|41841.78
15:16:16|41840.22
15:16:17|41840.
15:16:18|41840.
15:16:19|41840.01
15:16:20|41845.78
15:16:21|41845.78
15:16:22|41838.41
15:16:23|41838.41
15:16:24|41838.4
15:16:25|41835.9
15:16:27|41844.44
15:16:28|41838.34
15:16:29|41838.3
15:16:30|41835.89
15:16:31|41820.15
15:16:32|41824.99
15:16:33|41824.98
15:16:34|41824.65
15:16:36|41816.08
15:16:36|41798.48
15:16:37|41795.91
15:16:39|41795.92
15:16:39|41803.87
15:16:40|41797.54
15:16:42|41797.54
15:16:42|41813.5
15:16:43|41813.79
15:16:44|41813.8
15:16:46|41799.47
15:16:47|41809.08
15:16:48|41810.02
15:16:49|41810.12
15:16:50|41795.38
15:16:51|41800.44
15:16:52|41803.94
15:16:53|41791.25
15:16:54|41791.28
15:16:55|41786.74
15:16:56|41771.14
15:16:57|41791.73
15:16:58|41782.87
15:16:59|41782.99
15:17:00|41789.37
15:17:01|41791.69
15:17:02|41795.91
15:17:03|41798.59
15:17:04|41791.84
15:17:05|41796.47
15:17:06|41799.99
15:17:07|41803.56
15:17:08|41803.56
15:17:09|41784.42
15:17:10|41791.04
15:17:11|41792.52
15:17:12|41798.27
15:17:14|41803.57
15:17:15|41803.56
15:17:16|41791.05
15:17:17|41788.27
15:17:18|41788.27
15:17:19|41792.11
15:17:20|41794.98
15:17:21|41795.91
15:17:22|41800.21
15:17:23|41802.57
15:17:24|41794.48
15:17:25|41784.7
15:17:27|41787.56
15:17:27|41793.18
15:17:29|41795.9
15:17:29|41795.9
15:17:30|41793.2
15:17:31|41793.36
15:17:32|41802.54
15:17:33|41795.87
15:17:34|41795.87
15:17:35|41795.87
15:17:37|41795.47
15:17:38|41795.47
15:17:39|41791.84
15:17:40|41803.56
15:17:41|41807.44
15:17:42|41809.99
15:17:43|41810.
15:17:44|41809.99
15:17:45|41809.99
15:17:46|41810.
15:17:47|41808.84
15:17:48|41808.84
15:17:49|41808.85
15:17:50|41808.85
15:17:51|41812.63
15:17:52|41828.56
15:17:53|41829.32
15:17:54|41849.99
15:17:55|41850.
15:17:56|41850.
15:17:57|41847.74
15:17:58|41858.94
15:17:59|41844.71
15:18:00|41862.55
15:18:01|41879.99
15:18:02|41890.
15:18:03|41892.97
15:18:04|41885.18
15:18:05|41885.18
15:18:06|41891.76
15:18:07|41896.05
15:18:08|41889.3
15:18:09|41897.94
15:18:10|41893.65
15:18:11|41906.59
15:18:13|41895.35
15:18:13|41895.34
15:18:15|41909.98
15:18:16|41909.99
15:18:17|41918.36
15:18:19|41920.
15:18:20|41913.16
15:18:21|41911.14
15:18:22|41903.69
15:18:23|41914.31
15:18:24|41901.55
15:18:25|41899.44
15:18:26|41895.33
15:18:27|41892.97
15:18:28|41884.88
15:18:29|41884.88
15:18:30|41884.88
15:18:31|41884.88
15:18:32|41873.79
15:18:33|41873.79
15:18:34|41874.15
15:18:35|41874.15
15:18:36|41883.09
15:18:37|41883.09
15:18:38|41883.09
15:18:39|41873.23
15:18:40|41873.23
15:18:41|41884.83
15:18:42|41884.83
15:18:43|41881.37
15:18:45|41884.84
15:18:46|41884.83
15:18:47|41884.83
15:18:47|41873.89
15:18:49|41873.89
15:18:49|41873.88
15:18:51|41873.93
15:18:52|41884.54
15:18:53|41884.71
15:18:54|41879.2
15:18:55|41879.2
15:18:56|41879.19
15:18:57|41879.2
15:18:57|41879.19
15:18:58|41879.21
15:19:00|41879.21
15:19:01|41870.01
15:19:02|41870.
15:19:03|41868.23
15:19:03|41884.4
15:19:05|41884.4
15:19:05|41881.16
15:19:07|41882.17
15:19:07|41884.85
15:19:09|41890.
15:19:10|41905.17
15:19:11|41906.93
15:19:12|41900.85
15:19:14|41905.96
15:19:16|41880.83
15:19:17|41880.72
15:19:18|41880.78
15:19:19|41868.99
15:19:20|41868.99
15:19:21|41874.75
15:19:21|41881.14
15:19:23|41886.37
15:19:24|41886.35
15:19:25|41883.
15:19:26|41882.99
15:19:27|41882.99
15:19:28|41882.99
15:19:29|41882.99
15:19:30|41883.
15:19:31|41884.82
15:19:32|41888.22
15:19:33|41888.23
15:19:34|41896.31
15:19:35|41896.31
15:19:35|41896.31
15:19:37|41896.31
15:19:38|41896.31
15:19:39|41900.32
15:19:40|41900.32
15:19:41|41900.2
15:19:43|41902.63
15:19:43|41897.21
15:19:44|41894.41
15:19:45|41894.41
15:19:46|41895.51
15:19:47|41895.51
15:19:49|41895.51
15:19:49|41895.51
15:19:51|41893.36
15:19:52|41889.22
15:19:53|41889.22
15:19:53|41889.22
15:19:54|41889.22
15:19:55|41893.42
15:19:56|41893.42
15:19:58|41898.92
15:19:59|41902.05
15:19:59|41898.92
15:20:01|41894.99
15:20:02|41883.17
15:20:03|41883.16
15:20:03|41896.
15:20:05|41894.67
15:20:06|41892.46
15:20:07|41885.36
15:20:08|41881.19
15:20:09|41881.2
15:20:09|41881.19
15:20:10|41881.19
15:20:12|41881.19
15:20:12|41881.08
15:20:15|41881.08
15:20:15|41881.08
15:20:17|41882.77
15:20:17|41894.65
15:20:18|41894.65
15:20:20|41906.59
15:20:21|41906.59
15:20:22|41909.99
15:20:23|41909.99
15:20:24|41906.58
15:20:25|41889.29
15:20:26|41889.29
15:20:26|41889.28
15:20:28|41880.9
15:20:29|41880.89
15:20:31|41880.83
15:20:31|41880.83
15:20:32|41870.01
15:20:34|41872.52
15:20:35|41878.58
15:20:35|41878.59
15:20:36|41878.58
15:20:39|41894.66
15:20:39|41892.69
15:20:40|41882.52
15:20:41|41882.52
15:20:42|41882.52
15:20:43|41889.27
15:20:44|41889.27
15:20:45|41880.69
15:20:46|41880.69
15:20:47|41880.69
15:20:48|41880.69
15:20:49|41880.37
15:20:50|41880.37
15:20:51|41880.38
15:20:52|41880.38
15:20:53|41880.37
15:20:54|41880.37
15:20:55|41880.38
15:20:56|41880.38
15:20:57|41880.38
15:20:58|41873.9
15:20:59|41872.53
15:21:00|41872.64
15:21:01|41877.9
15:21:02|41883.3
15:21:03|41883.3
15:21:04|41883.3
15:21:05|41883.31
15:21:06|41884.4
15:21:07|41889.26
15:21:08|41890.07
15:21:09|41902.83
15:21:10|41906.56
15:21:11|41902.83
15:21:12|41900.26
15:21:13|41900.12
15:21:15|41906.03
15:21:16|41906.02
15:21:18|41911.77
15:21:19|41922.79
15:21:20|41920.63
15:21:21|41912.03
15:21:21|41917.2
15:21:23|41917.38
15:21:25|41926.97
15:21:26|41926.97
15:21:27|41926.97
15:21:28|41931.03
15:21:29|41933.03
15:21:30|41947.94
15:21:31|41945.67
15:21:32|41945.67
15:21:33|41945.67
15:21:34|41937.82
15:21:35|41926.38
15:21:36|41926.38
15:21:37|41927.04
15:21:38|41927.44
15:21:39|41922.8
15:21:40|41922.8
15:21:41|41927.85
15:21:42|41917.02
15:21:43|41921.45
15:21:44|41931.16
15:21:45|41923.7
15:21:46|41931.16
15:21:47|41931.6
15:21:48|41931.6
15:21:49|41931.6
15:21:50|41931.61
15:21:52|41931.61
15:21:53|41931.6
15:21:54|41930.01
15:21:55|41924.15
15:21:56|41924.14
15:21:57|41924.14
15:21:58|41916.14
15:21:59|41916.13
15:22:00|41925.84
15:22:01|41931.61
15:22:02|41933.12
15:22:03|41933.12
15:22:04|41939.28
15:22:05|41931.62
15:22:06|41933.2
15:22:07|41939.27
15:22:08|41918.05
15:22:09|41924.31
15:22:10|41924.28
15:22:11|41924.28
15:22:12|41924.19
15:22:14|41924.19
15:22:14|41910.01
15:22:15|41910.01
15:22:17|41922.26
15:22:18|41922.26
15:22:19|41914.92
15:22:21|41906.03
15:22:22|41906.03
15:22:23|41906.03
15:22:25|41906.04
15:22:26|41908.28
15:22:27|41917.84
15:22:28|41917.84
15:22:29|41917.83
15:22:30|41914.5
15:22:31|41914.5
15:22:32|41929.14
15:22:34|41929.14
15:22:35|41929.14
15:22:36|41929.14
15:22:37|41929.14
15:22:37|41929.14
15:22:39|41929.14
15:22:40|41921.15
15:22:41|41917.08
15:22:42|41921.15
15:22:43|41920.46
15:22:44|41917.52
15:22:45|41917.52
15:22:45|41917.51
15:22:47|41917.08
15:22:47|41917.09
15:22:48|41917.04
15:22:50|41917.04
15:22:51|41917.05
15:22:51|41917.04
15:22:53|41914.42
15:22:54|41903.73
15:22:55|41901.32
15:22:56|41890.01
15:22:57|41885.3
15:22:58|41885.3
15:22:59|41882.66
15:23:00|41890.01
15:23:01|41890.01
15:23:02|41890.12
15:23:03|41890.12
15:23:04|41893.69
15:23:05|41891.75
15:23:06|41897.31
15:23:07|41897.3
15:23:08|41897.31
15:23:09|41897.31
15:23:10|41898.66
15:23:11|41906.69
15:23:12|41906.69
15:23:13|41900.03
15:23:14|41900.03
15:23:15|41890.16
15:23:16|41882.68
15:23:18|41870.9
15:23:20|41866.13
15:23:21|41866.12
15:23:22|41869.31
15:23:23|41879.84
15:23:24|41863.74
15:23:26|41871.45
15:23:27|41861.74
15:23:28|41860.98
15:23:28|41860.3
15:23:31|41862.74
15:23:31|41870.1
15:23:32|41875.63
15:23:34|41875.81
15:23:34|41875.81
15:23:35|41881.61
15:23:36|41881.61
15:23:37|41878.49
15:23:39|41878.46
15:23:39|41878.46
15:23:41|41878.47
15:23:41|41878.46
15:23:42|41878.46
15:23:44|41878.61
15:23:46|41897.18
15:23:46|41897.08
15:23:47|41897.09
15:23:48|41897.09
15:23:50|41897.07
15:23:51|41892.9
15:23:51|41892.9
15:23:53|41893.47
15:23:53|41893.46
15:23:54|41893.44
15:23:55|41882.36
15:23:56|41882.47
15:23:58|41889.5
15:23:58|41886.35
15:23:59|41886.35
15:24:00|41888.45
15:24:03|41897.09
15:24:03|41897.09
15:24:04|41897.2
15:24:05|41903.61
15:24:06|41902.85
15:24:07|41899.99
15:24:08|41901.63
15:24:09|41904.
15:24:10|41903.89
15:24:11|41889.5
15:24:12|41886.85
15:24:13|41879.42
15:24:14|41881.05
15:24:15|41881.02
15:24:16|41881.03
15:24:18|41888.51
15:24:19|41895.21
15:24:20|41895.1
15:24:22|41895.09
15:24:23|41895.09
15:24:25|41890.03
15:24:25|41890.65
15:24:26|41895.09
15:24:27|41895.1
15:24:28|41895.1
15:24:30|41903.99
15:24:30|41903.99
15:24:32|41897.11
15:24:32|41892.88
15:24:33|41892.89
15:24:35|41896.99
15:24:36|41903.59
15:24:36|41903.6
15:24:37|41903.6
15:24:38|41903.61
15:24:39|41914.12
15:24:41|41914.12
15:24:43|41914.12
15:24:43|41914.13
15:24:44|41914.12
15:24:45|41903.62
15:24:46|41893.9
15:24:47|41880.03
15:24:48|41864.87
15:24:49|41864.86
15:24:50|41864.9
15:24:51|41869.97
15:24:52|41864.05
15:24:53|41864.05
15:24:54|41864.06
15:24:55|41866.84
15:24:56|41855.09
15:24:57|41837.32
15:24:58|41829.87
15:24:59|41826.63
15:25:00|41824.77
15:25:01|41840.58
15:25:02|41840.58
15:25:04|41832.65
15:25:04|41832.65
15:25:05|41834.33
15:25:06|41834.32
15:25:08|41837.61
15:25:08|41840.53
15:25:09|41849.99
15:25:10|41850.
15:25:11|41857.09
15:25:13|41853.51
15:25:14|41857.68
15:25:14|41853.7
15:25:15|41847.69
15:25:16|41851.13
15:25:18|41851.14
15:25:19|41851.03
15:25:21|41851.32
15:25:22|41852.81
15:25:23|41850.91
15:25:24|41847.46
15:25:25|41847.46
15:25:26|41844.02
15:25:27|41837.32
15:25:29|41837.32
15:25:30|41837.27
15:25:32|41824.76
15:25:32|41819.09
15:25:33|41810.01
15:25:34|41801.17
15:25:35|41801.16
15:25:37|41801.16
15:25:38|41782.88
15:25:39|41782.88
15:25:40|41790.61
15:25:41|41781.62
15:25:41|41773.72
15:25:43|41773.21
15:25:44|41768.39
15:25:45|41766.69
15:25:46|41750.97
15:25:46|41749.01
15:25:48|41735.11
15:25:49|41730.99
15:25:50|41731.
15:25:51|41732.4
15:25:52|41747.54
15:25:53|41764.58
15:25:54|41766.12
15:25:54|41754.79
15:25:55|41759.13
15:25:57|41759.13
15:25:58|41769.67
15:26:00|41764.8
15:26:01|41759.54
15:26:01|41755.85
15:26:02|41767.53
15:26:04|41767.53
15:26:04|41768.68
15:26:06|41764.69
15:26:06|41760.17
15:26:07|41747.6
15:26:08|41747.61
15:26:09|41747.6
15:26:11|41747.6
15:26:12|41747.6
15:26:13|41752.62
15:26:14|41752.62
15:26:15|41752.62
15:26:15|41752.62
15:26:16|41752.59
15:26:18|41744.26
15:26:18|41739.26
15:26:21|41730.91
15:26:21|41743.24
15:26:23|41743.24
15:26:24|41751.53
15:26:25|41751.54
15:26:26|41752.06
15:26:27|41755.95
15:26:28|41755.95
15:26:30|41760.11
15:26:31|41784.78
15:26:32|41774.79
15:26:33|41771.23
15:26:34|41771.23
15:26:35|41771.23
15:26:36|41775.11
15:26:37|41775.11
15:26:38|41775.1
15:26:39|41775.1
15:26:40|41768.49
15:26:41|41775.37
15:26:42|41775.37
15:26:43|41775.37
15:26:44|41762.47
15:26:45|41762.47
15:26:46|41771.98
15:26:47|41781.55
15:26:48|41787.06
15:26:49|41787.06
15:26:50|41787.06
15:26:51|41780.04
15:26:52|41773.46
15:26:53|41771.16
15:26:54|41768.97
15:26:55|41769.09
15:26:57|41775.13
15:26:58|41765.73
15:26:59|41762.5
15:27:00|41754.59
15:27:01|41771.73
15:27:02|41771.73
15:27:03|41778.42
15:27:04|41789.16
15:27:05|41781.81
15:27:05|41781.81
15:27:06|41781.82
15:27:08|41781.82
15:27:08|41799.63
15:27:10|41799.64
15:27:11|41809.99
15:27:12|41816.31
15:27:13|41816.46
15:27:14|41816.47
15:27:15|41816.47
15:27:16|41818.56
15:27:17|41818.56
15:27:17|41818.56
15:27:19|41825.52
15:27:19|41830.
15:27:22|41829.2
15:27:24|41828.11
15:27:24|41825.47
15:27:26|41825.48
15:27:26|41825.48
15:27:27|41825.48
15:27:29|41823.
15:27:29|41823.
15:27:30|41823.
15:27:31|41823.
15:27:33|41808.49
15:27:33|41805.45
15:27:34|41805.45
15:27:35|41805.44
15:27:36|41805.41
15:27:37|41808.67
15:27:38|41813.8
15:27:39|41815.72
15:27:40|41818.06
15:27:41|41815.71
15:27:43|41815.6
15:27:43|41815.6
15:27:44|41825.03
15:27:45|41825.02
15:27:46|41824.91
15:27:47|41815.61
15:27:48|41813.82
15:27:49|41821.29
15:27:50|41821.29
15:27:51|41821.29
15:27:52|41806.42
15:27:53|41806.57
15:27:55|41806.69
15:27:55|41806.57
15:27:57|41805.45
15:27:57|41805.45
15:27:58|41813.8
15:27:59|41805.45
15:28:01|41800.04
15:28:01|41800.02
15:28:02|41800.02
15:28:03|41800.02
15:28:04|41807.79
15:28:05|41807.78
15:28:06|41803.82
15:28:07|41805.3
15:28:08|41806.03
15:28:09|41811.53
15:28:10|41811.
15:28:11|41808.34
15:28:12|41808.34
15:28:14|41808.34
15:28:14|41808.34
15:28:15|41808.34
15:28:16|41822.16
15:28:17|41825.7
15:28:19|41822.92
15:28:20|41822.92
15:28:21|41829.09
15:28:23|41829.1
15:28:25|41831.12
15:28:27|41831.11
15:28:28|41831.11
15:28:28|41828.05
15:28:30|41828.05
15:28:31|41812.86
15:28:33|41812.86
15:28:33|41817.98
15:28:35|41817.98
15:28:36|41817.98
15:28:36|41825.25
15:28:37|41825.25
15:28:39|41825.13
15:28:40|41825.13
15:28:40|41818.16
15:28:42|41822.76
15:28:43|41824.42
15:28:44|41822.76
15:28:45|41822.75
15:28:45|41821.52
15:28:46|41821.52
15:28:48|41829.79
15:28:48|41831.12
15:28:50|41837.26
15:28:51|41838.9
15:28:51|41839.99
15:28:53|41842.
15:28:53|41842.
15:28:55|41842.
15:28:56|41842.
15:28:57|41842.09
15:28:58|41842.09
15:28:59|41842.1
15:29:00|41842.1
15:29:00|41842.09
15:29:01|41842.1
15:29:02|41845.14
15:29:03|41851.84
15:29:05|41851.84
15:29:05|41851.27
15:29:07|41851.27
15:29:08|41842.11
15:29:08|41842.11
15:29:10|41842.1
15:29:11|41842.1
15:29:11|41842.1
15:29:13|41831.91
15:29:14|41832.02
15:29:14|41834.51
15:29:16|41847.21
15:29:17|41848.87
15:29:17|41847.1
15:29:19|41847.09
15:29:19|41842.93
15:29:21|41841.46
15:29:21|41841.46
15:29:24|41830.
15:29:26|41832.57
15:29:26|41825.7
15:29:27|41825.66
15:29:28|41825.66
15:29:30|41810.88
15:29:31|41801.53
15:29:32|41801.53
15:29:33|41801.53
15:29:34|41801.53
15:29:35|41801.53
15:29:36|41801.53
15:29:37|41801.55
15:29:39|41801.55
15:29:41|41809.38
15:29:42|41809.38
15:29:43|41813.21
15:29:44|41815.44
15:29:45|41815.42
15:29:46|41808.47
15:29:47|41802.53
15:29:47|41792.4
15:29:49|41790.35
15:29:50|41790.35
15:29:51|41792.42
15:29:51|41792.42
15:29:53|41790.62
15:29:53|41790.62
15:29:55|41790.62
15:29:56|41792.42
15:29:56|41786.45
15:29:58|41788.72
15:29:59|41788.72
15:30:00|41803.56
15:30:01|41810.86
15:30:03|41810.46
15:30:04|41797.57
15:30:04|41803.08
15:30:06|41805.1
15:30:06|41805.1
15:30:07|41814.6
15:30:08|41814.59
15:30:09|41802.99
15:30:10|41791.86
15:30:11|41791.86
15:30:12|41799.07
15:30:13|41809.79
15:30:15|41815.89
15:30:15|41815.89
15:30:18|41824.04
15:30:18|41824.04
15:30:19|41824.04
15:30:20|41830.
15:30:21|41830.
15:30:22|41833.86
15:30:24|41846.71
15:30:26|41850.01
15:30:28|41842.03
15:30:29|41848.2
15:30:30|41850.3
15:30:32|41855.09
15:30:32|41855.39
15:30:34|41877.65
15:30:34|41891.99
15:30:35|41881.57
15:30:36|41879.16
15:30:38|41885.18
15:30:38|41885.18
15:30:39|41885.13
15:30:41|41885.13
15:30:42|41886.8
15:30:43|41897.
15:30:44|41900.
15:30:44|41919.98
15:30:45|41929.14
15:30:46|41931.03
15:30:47|41933.34
15:30:48|41937.09
15:30:50|41942.38
15:30:51|41938.81
15:30:52|41936.72
15:30:52|41937.51
15:30:54|41934.15
15:30:55|41942.38
15:30:55|41946.01
15:30:56|41953.33
15:30:58|41949.21
15:30:59|41943.95
15:31:00|41943.78
15:31:01|41951.64
15:31:02|41916.49
15:31:03|41908.89
15:31:03|41908.89
15:31:05|41904.57
15:31:06|41900.
15:31:07|41890.02
15:31:08|41896.19
15:31:09|41902.86
15:31:10|41897.07
15:31:11|41902.38
15:31:12|41908.53
15:31:13|41908.51
15:31:14|41930.17
15:31:15|41932.33
15:31:16|41931.59
15:31:17|41923.99
15:31:18|41923.87
15:31:19|41923.87
15:31:20|41910.
15:31:21|41892.48
15:31:22|41890.58
15:31:23|41890.58
15:31:24|41892.31
15:31:26|41877.85
15:31:28|41872.62
15:31:30|41829.58
15:31:30|41844.24
15:31:32|41847.59
15:31:33|41848.06
15:31:35|41846.71
15:31:36|41842.1
15:31:37|41854.7
15:31:37|41854.7
15:31:39|41847.85
15:31:40|41847.85
15:31:41|41832.72
15:31:42|41832.61
15:31:43|41832.61
15:31:44|41801.1
15:31:45|41801.09
15:31:46|41804.46
15:31:46|41804.46
15:31:48|41812.86
15:31:49|41812.86
15:31:50|41812.86
15:31:51|41812.86
15:31:52|41818.11
15:31:53|41812.86
15:31:54|41803.64
15:31:55|41798.62
15:31:56|41786.38
15:31:57|41780.21
15:31:58|41783.66
15:31:59|41783.66
15:32:00|41778.99
15:32:01|41774.99
15:32:02|41792.28
15:32:03|41783.69
15:32:04|41791.07
15:32:06|41793.15
15:32:07|41791.04
15:32:08|41820.
15:32:09|41818.42
15:32:09|41818.42
15:32:11|41820.
15:32:12|41824.42
15:32:12|41830.63
15:32:13|41824.29
15:32:15|41816.31
15:32:15|41822.18
15:32:17|41833.61
15:32:18|41833.61
15:32:19|41815.92
15:32:20|41817.68
15:32:21|41831.94
15:32:22|41837.62
15:32:23|41844.85
15:32:24|41849.99
15:32:25|41849.99
15:32:27|41847.51
15:32:29|41830.82
15:32:31|41816.45
15:32:32|41804.21
15:32:33|41804.22
15:32:34|41804.22
15:32:35|41814.99
15:32:36|41816.98
15:32:37|41807.05
15:32:38|41807.05
15:32:39|41816.08
15:32:40|41821.84
15:32:41|41821.84
15:32:42|41829.75
15:32:43|41829.75
15:32:44|41833.77
15:32:45|41833.4
15:32:46|41833.29
15:32:47|41838.63
15:32:48|41846.04
15:32:49|41844.96
15:32:50|41845.88
15:32:51|41836.23
15:32:52|41845.88
15:32:53|41849.98
15:32:55|41868.14
15:32:56|41854.79
15:32:58|41854.79
15:32:59|41854.68
15:33:00|41850.81
15:33:00|41850.81
15:33:01|41862.
15:33:03|41855.87
15:33:03|41846.07
15:33:06|41846.06
15:33:06|41848.97
15:33:07|41850.48
15:33:08|41850.48
15:33:09|41858.36
15:33:10|41866.42
15:33:11|41870.
15:33:12|41878.86
15:33:14|41879.99
15:33:14|41866.79
15:33:15|41866.79
15:33:16|41871.
15:33:17|41871.
15:33:19|41871.01
15:33:19|41871.02
15:33:20|41861.6
15:33:21|41823.4
15:33:22|41810.36
15:33:24|41799.65
15:33:24|41791.01
15:33:26|41793.31
15:33:28|41790.17
15:33:29|41792.63
15:33:31|41803.57
15:33:32|41809.07
15:33:33|41802.26
15:33:34|41795.39
15:33:35|41797.43
15:33:36|41806.49
15:33:37|41814.04
15:33:38|41814.04
15:33:39|41810.8
15:33:41|41813.16
15:33:42|41819.99
15:33:43|41818.48
15:33:44|41818.44
15:33:46|41818.44
15:33:47|41818.44
15:33:47|41814.86
15:33:49|41800.01
15:33:50|41800.12
15:33:51|41809.11
15:33:52|41814.23
15:33:53|41814.23
15:33:54|41814.23
15:33:55|41814.84
15:33:56|41814.84
15:33:57|41814.85
15:33:58|41712.43
15:33:59|41711.46
15:34:00|41714.54
15:34:01|41774.36
15:34:02|41745.
15:34:05|41738.52
15:34:06|41741.39
15:34:07|41726.81
15:34:08|41730.61
15:34:09|41734.57
15:34:10|41730.79
15:34:11|41726.7
15:34:12|41721.42
15:34:13|41712.34
15:34:14|41706.
15:34:15|41700.01
15:34:16|41696.94
15:34:17|41693.58
15:34:18|41700.65
15:34:19|41708.33
15:34:20|41708.34
15:34:21|41703.15
15:34:22|41699.99
15:34:23|41697.76
15:34:24|41681.34
15:34:25|41674.99
15:34:26|41658.58
15:34:27|41672.97
15:34:29|41670.02
15:34:30|41664.94
15:34:31|41677.91
15:34:31|41674.64
15:34:34|41674.64
15:34:35|41674.6
15:34:36|41678.36
15:34:38|41697.13
15:34:39|41699.13
15:34:40|41697.08
15:34:41|41688.8
15:34:42|41692.14
15:34:44|41670.01
15:34:45|41661.65
15:34:45|41661.64
15:34:46|41657.51
15:34:48|41651.36
15:34:48|41648.03
15:34:49|41649.1
15:34:51|41657.19
15:34:51|41653.18
15:34:52|41647.08
15:34:54|41636.01
15:34:54|41632.65
15:34:57|41625.99
15:34:57|41625.98
15:34:58|41625.99
15:34:59|41641.61
15:35:00|41646.06
15:35:01|41649.33
15:35:02|41657.
15:35:03|41668.93
15:35:04|41665.13
15:35:05|41646.94
15:35:06|41628.65
15:35:07|41628.65
15:35:08|41626.38
15:35:09|41638.65
15:35:10|41635.26
15:35:11|41628.6
15:35:12|41633.04
15:35:13|41636.92
15:35:14|41631.55
15:35:15|41632.11
15:35:16|41636.86
15:35:17|41644.76
15:35:18|41644.76
15:35:19|41626.37
15:35:20|41621.14
15:35:21|41626.76
15:35:22|41632.62
15:35:23|41619.89
15:35:24|41584.31
15:35:25|41588.95
15:35:26|41589.83
15:35:27|41601.82
15:35:29|41616.5
15:35:30|41620.75
15:35:31|41607.96
15:35:32|41611.98
15:35:33|41598.9
15:35:34|41587.42
15:35:35|41606.44
15:35:37|41612.28
15:35:38|41612.4
15:35:39|41626.68
15:35:40|41631.62
15:35:41|41642.
15:35:42|41631.55
15:35:43|41631.55
15:35:44|41636.19
15:35:46|41641.13
15:35:46|41630.26
15:35:47|41628.19
15:35:49|41628.3
15:35:49|41636.22
15:35:52|41644.31
15:35:52|41644.31
15:35:53|41648.61
15:35:54|41658.48
15:35:55|41658.48
15:35:56|41653.37
15:35:57|41653.37
15:35:58|41655.36
15:35:59|41660.
15:36:00|41664.48
15:36:01|41662.7
15:36:02|41649.
15:36:03|41640.56
15:36:04|41640.56
15:36:06|41640.56
15:36:06|41648.87
15:36:07|41644.69
15:36:08|41644.69
15:36:09|41652.27
15:36:11|41657.21
15:36:12|41670.
15:36:13|41669.63
15:36:14|41658.93
15:36:15|41667.26
15:36:16|41654.41
15:36:18|41662.89
15:36:18|41662.89
15:36:20|41662.89
15:36:21|41662.9
15:36:22|41662.9
15:36:22|41655.26
15:36:24|41644.69
15:36:25|41651.26
15:36:26|41644.69
15:36:27|41646.91
15:36:28|41650.14
15:36:29|41656.9
15:36:31|41662.88
15:36:33|41662.89
15:36:33|41655.47
15:36:34|41655.36
15:36:36|41656.21
15:36:36|41656.21
15:36:37|41656.21
15:36:38|41656.21
15:36:39|41650.01
15:36:40|41651.78
15:36:42|41651.66
15:36:42|41651.66
15:36:43|41651.62
15:36:44|41651.8
15:36:45|41653.8
15:36:46|41653.8
15:36:47|41653.8
15:36:48|41656.37
15:36:49|41657.2
15:36:50|41650.
15:36:51|41644.7
15:36:52|41648.31
15:36:53|41650.01
15:36:54|41650.05
15:36:55|41657.2
15:36:57|41657.31
15:36:57|41662.88
15:36:58|41671.71
15:36:59|41671.71
15:37:00|41690.65
15:37:01|41689.34
15:37:02|41689.35
15:37:03|41688.79
15:37:04|41688.79
15:37:05|41689.36
15:37:06|41699.13
15:37:07|41697.56
15:37:08|41698.51
15:37:09|41698.51
15:37:10|41701.4
15:37:11|41708.56
15:37:12|41717.82
15:37:13|41721.76
15:37:14|41721.76
15:37:15|41709.36
15:37:16|41688.12
15:37:17|41694.81
15:37:18|41706.77
15:37:19|41706.77
15:37:20|41706.77
15:37:21|41706.77
15:37:22|41706.77
15:37:23|41706.78
15:37:24|41710.98
15:37:25|41712.42
15:37:26|41721.22
15:37:27|41721.34
15:37:28|41721.34
15:37:29|41721.34
15:37:31|41714.38
15:37:33|41697.82
15:37:34|41684.79
15:37:35|41684.79
15:37:37|41694.13
15:37:37|41694.13
15:37:38|41701.34
15:37:40|41701.35
15:37:41|41700.32
15:37:42|41700.32
15:37:42|41700.32
15:37:43|41694.19
15:37:44|41694.19
15:37:45|41689.89
15:37:47|41678.67
15:37:47|41693.11
15:37:48|41693.12
15:37:50|41693.11
15:37:50|41685.12
15:37:53|41685.12
15:37:54|41686.84
15:37:55|41686.83
15:37:56|41686.83
15:37:57|41689.28
15:37:58|41689.28
15:37:59|41692.62
15:38:00|41696.45
15:38:01|41704.75
15:38:02|41698.64
15:38:03|41686.86
15:38:04|41688.92
15:38:05|41688.95
15:38:06|41686.85
15:38:07|41686.85
15:38:08|41691.54
15:38:09|41689.56
15:38:10|41698.96
15:38:11|41706.94
15:38:12|41706.94
15:38:13|41706.83
15:38:14|41706.83
15:38:15|41716.95
15:38:16|41722.92
15:38:17|41722.92
15:38:18|41724.66
15:38:19|41728.79
15:38:20|41730.83
15:38:21|41730.84
15:38:22|41720.9
15:38:23|41720.9
15:38:24|41720.8
15:38:25|41718.03
15:38:26|41718.03
15:38:27|41714.96
15:38:28|41720.85
15:38:29|41724.67
15:38:30|41724.67
15:38:31|41724.63
15:38:33|41714.92
15:38:35|41714.92
15:38:35|41714.93
15:38:37|41704.25
15:38:37|41709.82
15:38:39|41715.14
15:38:40|41718.13
15:38:41|41709.63
15:38:42|41703.57
15:38:43|41704.
15:38:44|41704.
15:38:45|41704.
15:38:46|41704.
15:38:47|41703.99
15:38:48|41704.
15:38:49|41700.
15:38:50|41693.71
15:38:51|41690.
15:38:52|41690.15
15:38:53|41690.15
15:38:54|41704.3
15:38:55|41709.8
15:38:56|41709.99
15:38:57|41708.02
15:38:58|41702.07
15:38:59|41702.06
15:39:00|41702.06
15:39:01|41702.07
15:39:02|41697.91
15:39:03|41695.56
15:39:04|41695.56
15:39:05|41695.56
15:39:06|41693.5
15:39:07|41693.51
15:39:09|41702.06
15:39:10|41709.78
15:39:11|41709.78
15:39:12|41706.54
15:39:13|41706.89
15:39:14|41690.41
15:39:15|41690.41
15:39:15|41690.41
15:39:17|41690.
15:39:18|41686.85
15:39:18|41693.65
15:39:19|41693.65
15:39:21|41693.65
15:39:22|41695.4
15:39:23|41699.78
15:39:25|41699.67
15:39:25|41686.85
15:39:26|41681.47
15:39:27|41687.06
15:39:29|41687.06
15:39:30|41689.15
15:39:31|41699.37
15:39:31|41705.88
15:39:34|41705.89
15:39:35|41687.28
15:39:35|41688.31
15:39:37|41688.31
15:39:38|41688.31
15:39:39|41688.31
15:39:40|41688.31
15:39:41|41688.3
15:39:42|41688.3
15:39:42|41688.3
15:39:44|41688.31
15:39:44|41689.45
15:39:45|41689.46
15:39:47|41690.86
15:39:47|41680.85
15:39:49|41680.85
15:39:49|41680.86
15:39:51|41672.21
15:39:52|41670.
15:39:53|41659.78
15:39:54|41656.68
15:39:55|41656.69
15:39:56|41660.01
15:39:57|41662.58
15:39:58|41662.58
15:39:59|41669.99
15:40:00|41669.99
15:40:01|41667.53
15:40:02|41661.56
15:40:03|41654.04
15:40:04|41654.04
15:40:05|41654.04
15:40:06|41650.
15:40:07|41650.
15:40:08|41650.01
15:40:09|41645.66
15:40:10|41639.34
15:40:11|41639.33
15:40:12|41639.33
15:40:13|41634.79
15:40:14|41632.65
15:40:15|41631.
15:40:16|41631.
15:40:17|41640.87
15:40:18|41640.88
15:40:19|41640.87
15:40:20|41651.6
15:40:21|41651.59
15:40:22|41659.47
15:40:23|41670.58
15:40:24|41666.18
15:40:25|41662.41
15:40:26|41661.88
15:40:27|41659.5
15:40:28|41659.49
15:40:29|41649.52
15:40:30|41649.52
15:40:31|41648.56
15:40:32|41648.56
15:40:34|41646.42
15:40:36|41663.21
15:40:38|41656.81
15:40:39|41656.81
15:40:40|41656.81
15:40:41|41656.81
15:40:42|41656.81
15:40:43|41656.81
15:40:44|41663.1
15:40:45|41668.25
15:40:46|41668.25
15:40:48|41668.25
15:40:48|41668.26
15:40:49|41668.26
15:40:50|41668.36
15:40:51|41668.26
15:40:53|41659.93
15:40:53|41656.02
15:40:54|41656.02
15:40:55|41656.02
15:40:56|41656.02
15:40:57|41656.02
15:40:58|41656.05
15:40:59|41656.05
15:41:00|41665.42
15:41:01|41667.99
15:41:02|41658.78
15:41:03|41659.23
15:41:04|41636.38
15:41:05|41627.39
15:41:06|41627.36
15:41:07|41629.23
15:41:08|41622.43
15:41:09|41614.71
15:41:10|41614.71
15:41:12|41605.02
15:41:12|41605.01
15:41:14|41605.
15:41:14|41594.38
15:41:15|41594.38
15:41:16|41594.37
15:41:18|41594.38
15:41:18|41597.68
15:41:20|41579.67
15:41:20|41572.91
15:41:21|41587.57
15:41:22|41596.68
15:41:23|41593.13
15:41:24|41582.29
15:41:25|41575.09
15:41:26|41576.79
15:41:27|41572.76
15:41:28|41581.78
15:41:29|41579.39
15:41:30|41572.71
15:41:32|41552.06
15:41:33|41553.27
15:41:33|41558.95
15:41:36|41546.49
15:41:36|41533.06
15:41:38|41537.81
15:41:39|41541.35
15:41:41|41541.85
15:41:42|41538.49
15:41:44|41546.13
15:41:45|41549.99
15:41:46|41556.46
15:41:46|41559.99
15:41:47|41549.98
15:41:49|41542.7
15:41:50|41547.24
15:41:51|41541.72
15:41:52|41554.46
15:41:52|41559.99
15:41:53|41559.99
15:41:55|41559.99
15:41:55|41559.99
15:41:56|41561.22
15:41:58|41566.23
15:41:59|41566.23
15:42:00|41566.23
15:42:01|41566.23
15:42:01|41550.01
15:42:03|41550.
15:42:03|41546.15
15:42:05|41546.14
15:42:06|41546.14
15:42:08|41533.06
15:42:08|41536.37
15:42:09|41533.06
15:42:10|41521.72
15:42:11|41513.41
15:42:13|41500.
15:42:14|41471.66
15:42:15|41471.66
15:42:15|41479.52
15:42:17|41491.58
15:42:18|41494.23
15:42:18|41507.1
15:42:20|41501.42
15:42:21|41501.41
15:42:21|41514.34
15:42:22|41494.81
15:42:23|41481.95
15:42:25|41463.67
15:42:25|41451.02
15:42:26|41460.52
15:42:27|41463.9
15:42:29|41448.09
15:42:30|41452.07
15:42:31|41473.39
15:42:32|41470.61
15:42:33|41486.8
15:42:34|41488.13
15:42:35|41486.16
15:42:37|41493.57
15:42:39|41502.09
15:42:40|41502.09
15:42:42|41514.33
15:42:43|41519.99
15:42:44|41504.71
15:42:45|41504.71
15:42:46|41510.77
15:42:47|41508.38
15:42:48|41510.33
15:42:49|41510.33
15:42:50|41510.32
15:42:51|41500.
15:42:52|41490.01
15:42:53|41496.02
15:42:54|41511.96
15:42:55|41511.97
15:42:56|41511.96
15:42:57|41509.17
15:42:58|41498.55
15:42:59|41494.01
15:43:00|41480.73
15:43:01|41480.84
15:43:02|41492.57
15:43:03|41492.57
15:43:04|41497.5
15:43:05|41481.06
15:43:06|41480.03
15:43:07|41480.03
15:43:08|41487.6
15:43:09|41484.69
15:43:10|41484.42
15:43:11|41484.13
15:43:12|41495.91
15:43:13|41486.78
15:43:14|41492.7
15:43:15|41492.71
15:43:16|41492.71
15:43:17|41470.91
15:43:18|41470.91
15:43:19|41484.92
15:43:20|41484.91
15:43:21|41470.02
15:43:22|41477.21
15:43:23|41480.97
15:43:24|41480.97
15:43:25|41480.97
15:43:26|41486.29
15:43:27|41487.56
15:43:28|41487.55
15:43:29|41472.73
15:43:30|41477.7
15:43:31|41477.7
15:43:32|41477.7
15:43:33|41482.15
15:43:34|41482.15
15:43:35|41482.16
15:43:36|41482.16
15:43:38|41482.15
15:43:40|41482.15
15:43:41|41483.12
15:43:43|41495.99
15:43:44|41495.99
15:43:46|41496.
15:43:46|41505.41
15:43:47|41505.41
15:43:49|41503.92
15:43:49|41509.43
15:43:51|41497.32
15:43:52|41497.32
15:43:53|41497.31
15:43:54|41489.34
15:43:55|41483.13
15:43:56|41483.13
15:43:57|41484.73
15:43:58|41484.73
15:43:59|41484.73
15:44:00|41492.76
15:44:01|41477.41
15:44:02|41482.97
15:44:03|41482.97
15:44:04|41482.97
15:44:05|41486.91
15:44:06|41486.9
15:44:07|41486.9
15:44:08|41486.9
15:44:09|41486.9
15:44:10|41486.9
15:44:11|41486.79
15:44:12|41495.08
15:44:13|41495.09
15:44:14|41495.09
15:44:15|41495.08
15:44:16|41515.91
15:44:17|41515.12
15:44:18|41515.12
15:44:19|41520.26
15:44:20|41513.26
15:44:21|41513.49
15:44:22|41506.84
15:44:23|41515.31
15:44:24|41509.91
15:44:25|41520.26
15:44:26|41524.01
15:44:27|41535.76
15:44:28|41539.99
15:44:29|41529.24
15:44:30|41529.22
15:44:31|41519.88
15:44:32|41519.88
15:44:33|41519.88
15:44:34|41525.24
15:44:35|41525.25
15:44:36|41531.72
15:44:37|41531.72
15:44:38|41531.72
15:44:40|41531.73
15:44:41|41539.21
15:44:43|41530.68
15:44:45|41528.13
15:44:45|41518.94
15:44:46|41517.01
15:44:48|41494.24
15:44:49|41506.7
15:44:51|41506.69
15:44:52|41506.69
15:44:52|41506.58
15:44:53|41506.58
15:44:55|41503.57
15:44:55|41503.57
15:44:56|41503.57
15:44:57|41503.57
15:44:59|41503.57
15:45:00|41503.57
15:45:01|41498.39
15:45:01|41485.
15:45:03|41485.01
15:45:03|41495.84
15:45:06|41481.41
15:45:06|41477.53
15:45:07|41482.94
15:45:08|41482.94
15:45:09|41482.93
15:45:10|41483.6
15:45:11|41489.99
15:45:12|41481.63
15:45:13|41497.29
15:45:14|41497.29
15:45:15|41497.29
15:45:16|41500.
15:45:17|41510.64
15:45:18|41519.99
15:45:19|41514.75
15:45:20|41514.75
15:45:21|41520.
15:45:22|41528.14
15:45:23|41530.61
15:45:24|41546.01
15:45:25|41549.46
15:45:26|41550.
15:45:27|41558.31
15:45:28|41549.97
15:45:29|41550.41
15:45:30|41555.28
15:45:31|41560.
15:45:32|41567.43
15:45:33|41572.36
15:45:34|41575.97
15:45:35|41578.76
15:45:36|41593.22
15:45:37|41589.36
15:45:40|41613.86
15:45:41|41625.
15:45:42|41627.39
15:45:43|41618.54
15:45:45|41607.6
15:45:47|41606.87
15:45:48|41617.84
15:45:49|41581.96
15:45:49|41591.53
15:45:51|41600.72
15:45:51|41585.52
15:45:52|41581.96
15:45:54|41571.78
15:45:54|41571.42
15:45:55|41578.36
15:45:57|41576.29
15:45:57|41582.66
15:45:58|41586.49
15:46:00|41590.89
15:46:00|41597.03
15:46:03|41584.92
15:46:03|41560.01
15:46:04|41549.42
15:46:05|41547.72
15:46:06|41562.39
15:46:08|41562.39
15:46:08|41562.74
15:46:10|41575.35
15:46:10|41580.76
15:46:12|41575.36
15:46:12|41583.93
15:46:14|41583.94
15:46:14|41576.6
15:46:15|41555.91
15:46:17|41568.45
15:46:17|41568.45
15:46:19|41576.48
15:46:19|41573.63
15:46:20|41576.6
15:46:21|41579.75
15:46:22|41579.75
15:46:23|41579.75
15:46:26|41579.75
15:46:26|41579.76
15:46:27|41579.99
15:46:28|41568.7
15:46:29|41565.
15:46:30|41565.
15:46:31|41576.6
15:46:33|41579.99
15:46:33|41579.99
15:46:34|41580.
15:46:35|41579.98
15:46:37|41579.98
15:46:37|41566.57
15:46:38|41576.41
15:46:40|41576.6
15:46:41|41562.56
15:46:43|41564.47
15:46:44|41579.99
15:46:46|41579.98
15:46:47|41589.99
15:46:48|41593.94
15:46:49|41597.52
15:46:50|41597.52
15:46:51|41587.46
15:46:53|41579.98
15:46:54|41579.99
15:46:54|41579.99
15:46:55|41579.99
15:46:57|41579.99
15:46:58|41579.99
15:46:58|41579.98
15:46:59|41581.46
15:47:00|41576.6
15:47:01|41576.6
15:47:02|41576.3
15:47:03|41576.3
15:47:04|41576.85
15:47:05|41576.85
15:47:06|41579.36
15:47:08|41579.99
15:47:09|41585.43
15:47:11|41577.47
15:47:13|41570.01
15:47:13|41571.72
15:47:14|41571.72
15:47:15|41576.22
15:47:16|41572.61
15:47:17|41572.74
15:47:18|41568.29
15:47:19|41565.
15:47:20|41560.51
15:47:23|41550.81
15:47:23|41554.68
15:47:24|41556.06
15:47:25|41550.
15:47:26|41546.6
15:47:27|41540.
15:47:28|41540.5
15:47:29|41546.01
15:47:30|41551.67
15:47:31|41551.67
15:47:32|41560.51
15:47:33|41564.24
15:47:34|41569.99
15:47:35|41570.38
15:47:36|41576.6
15:47:38|41576.6
15:47:38|41580.
15:47:39|41586.98
15:47:41|41586.97
15:47:43|41586.53
15:47:44|41584.25
15:47:45|41590.92
15:47:46|41590.92
15:47:47|41590.92
15:47:49|41607.52
15:47:50|41617.32
15:47:50|41607.8
15:47:52|41607.82
15:47:53|41607.82
15:47:54|41609.7
15:47:55|41611.57
15:47:56|41612.08
15:47:57|41615.11
15:47:58|41607.82
15:47:59|41607.82
15:48:00|41601.56
15:48:00|41595.
15:48:02|41607.32
15:48:03|41604.77
15:48:04|41598.23
15:48:05|41607.34
15:48:06|41617.76
15:48:07|41618.19
15:48:08|41623.28
15:48:09|41626.51
15:48:10|41630.42
15:48:11|41623.27
15:48:12|41610.01
15:48:13|41614.26
15:48:14|41614.27
15:48:15|41619.66
15:48:16|41620.13
15:48:16|41619.55
15:48:17|41619.54
15:48:19|41615.
15:48:20|41615.
15:48:21|41612.21
15:48:21|41620.34
15:48:22|41623.1
15:48:24|41625.35
15:48:25|41625.36
15:48:26|41625.35
15:48:26|41625.36
15:48:28|41612.19
15:48:29|41612.19
15:48:30|41612.19
15:48:31|41621.24
15:48:32|41626.51
15:48:33|41622.74
15:48:34|41622.74
15:48:35|41622.63
15:48:35|41622.64
15:48:37|41632.51
15:48:37|41632.51
15:48:39|41623.68
15:48:40|41627.8
15:48:41|41628.55
15:48:43|41625.36
15:48:45|41612.56
15:48:46|41604.66
15:48:47|41618.2
15:48:48|41620.96
15:48:49|41621.91
15:48:49|41612.68
15:48:51|41608.47
15:48:52|41590.9
15:48:54|41590.9
15:48:55|41593.8
15:48:56|41611.81
15:48:57|41611.81
15:48:58|41611.81
15:49:00|41599.25
15:49:01|41601.15
15:49:02|41601.15
15:49:03|41601.15
15:49:04|41601.15
15:49:05|41590.
15:49:06|41589.92
15:49:07|41589.91
15:49:08|41589.92
15:49:09|41601.
15:49:10|41601.27
15:49:11|41610.
15:49:12|41613.49
15:49:13|41609.89
15:49:14|41609.88
15:49:15|41609.89
15:49:16|41609.89
15:49:17|41609.89
15:49:19|41609.89
15:49:19|41609.89
15:49:20|41609.89
15:49:21|41609.89
15:49:22|41615.
15:49:23|41615.
15:49:24|41615.
15:49:25|41614.99
15:49:26|41604.43
15:49:27|41592.73
15:49:28|41597.69
15:49:29|41597.66
15:49:30|41601.19
15:49:31|41601.19
15:49:32|41601.18
15:49:33|41600.73
15:49:34|41600.73
15:49:35|41600.73
15:49:36|41600.73
15:49:37|41598.63
15:49:38|41598.63
15:49:39|41598.64
15:49:40|41597.68
15:49:41|41595.64
15:49:43|41590.
15:49:45|41580.01
15:49:47|41560.01
15:49:48|41573.8
15:49:50|41570.75
15:49:51|41570.75
15:49:51|41570.75
15:49:53|41580.
15:49:54|41588.06
15:49:55|41588.06
15:49:56|41588.06
15:49:58|41589.98
15:49:59|41580.01
15:50:00|41580.
15:50:01|41580.
15:50:02|41580.11
15:50:03|41580.11
15:50:04|41580.11
15:50:05|41580.01
15:50:06|41580.01
15:50:07|41571.69
15:50:08|41570.75
15:50:09|41570.75
15:50:10|41570.87
15:50:11|41578.62
15:50:12|41570.98
15:50:13|41570.98
15:50:14|41570.76
15:50:15|41574.49
15:50:16|41574.49
15:50:16|41574.49
15:50:18|41574.09
15:50:18|41574.09
15:50:20|41562.15
15:50:21|41554.82
15:50:21|41554.82
15:50:23|41554.82
15:50:24|41554.82
15:50:25|41568.27
15:50:26|41566.77
15:50:27|41566.78
15:50:28|41566.78
15:50:29|41566.77
15:50:30|41566.76
15:50:31|41566.47
15:50:32|41566.47
15:50:32|41566.47
15:50:34|41566.47
15:50:35|41566.47
15:50:36|41568.38
15:50:37|41568.38
15:50:38|41566.75
15:50:39|41566.75
15:50:40|41566.75
15:50:41|41560.82
15:50:42|41576.05
15:50:43|41577.04
15:50:45|41590.
15:50:47|41596.38
15:50:49|41596.39
15:50:50|41596.28
15:50:51|41587.26
15:50:51|41582.94
15:50:53|41582.94
15:50:53|41581.69
15:50:54|41581.69
15:50:56|41573.38
15:50:56|41573.37
15:50:58|41573.38
15:50:58|41579.24
15:51:00|41579.24
15:51:00|41577.16
15:51:03|41577.15
15:51:04|41577.06
15:51:05|41577.26
15:51:05|41581.68
15:51:07|41581.68
15:51:08|41586.03
15:51:09|41586.03
15:51:10|41597.5
15:51:11|41597.5
15:51:12|41597.3
15:51:13|41597.3
15:51:14|41597.29
15:51:15|41597.3
15:51:16|41600.
15:51:16|41607.64
15:51:18|41592.92
15:51:19|41593.79
15:51:20|41593.78
15:51:21|41589.89
15:51:22|41584.32
15:51:23|41584.33
15:51:23|41573.13
15:51:25|41573.13
15:51:26|41573.1
15:51:26|41563.25
15:51:27|41563.36
15:51:29|41574.09
15:51:30|41574.09
15:51:30|41574.09
15:51:32|41580.57
15:51:32|41580.57
15:51:34|41583.61
15:51:34|41583.61
15:51:36|41580.56
15:51:37|41580.56
15:51:38|41579.36
15:51:38|41574.37
15:51:40|41574.49
15:51:40|41584.32
15:51:41|41589.01
15:51:42|41589.01
15:51:44|41589.73
15:51:46|41590.
15:51:47|41590.
15:51:48|41589.99
15:51:50|41594.72
15:51:50|41597.53
15:51:51|41597.53
15:51:53|41597.57
15:51:53|41602.26
15:51:55|41606.38
15:51:56|41609.99
15:51:57|41585.49
15:51:58|41595.58
15:52:00|41595.58
15:52:01|41592.95
15:52:02|41592.95
15:52:03|41592.95
15:52:04|41581.42
15:52:05|41581.42
15:52:07|41598.04
15:52:07|41598.03
15:52:09|41597.93
15:52:09|41597.93
15:52:11|41597.92
15:52:11|41609.2
15:52:13|41605.43
15:52:14|41596.96
15:52:14|41604.8
15:52:16|41604.6
15:52:17|41604.8
15:52:17|41604.81
15:52:18|41604.81
15:52:20|41604.82
15:52:20|41605.22
15:52:22|41604.8
15:52:23|41602.59
15:52:24|41612.95
15:52:25|41612.94
15:52:26|41607.15
15:52:27|41606.35
15:52:28|41606.35
15:52:29|41606.35
15:52:30|41612.94
15:52:32|41614.69
15:52:32|41614.69
15:52:34|41614.68
15:52:34|41614.68
15:52:35|41614.68
15:52:36|41614.69
15:52:38|41614.69
15:52:39|41613.24
15:52:39|41607.57
15:52:40|41594.69
15:52:41|41594.69
15:52:43|41600.01
15:52:43|41605.07
15:52:44|41605.07
15:52:47|41593.41
15:52:48|41603.2
15:52:50|41603.2
15:52:52|41602.12
15:52:53|41602.13
15:52:54|41602.13
15:52:55|41602.13
15:52:56|41602.13
15:52:58|41610.
15:52:58|41608.23
15:53:00|41606.37
15:53:01|41606.37
15:53:01|41602.11
15:53:03|41602.11
15:53:03|41600.01
15:53:04|41600.
15:53:05|41600.
15:53:07|41600.
15:53:08|41600.
15:53:08|41600.
15:53:09|41600.01
15:53:11|41600.01
15:53:12|41600.01
15:53:13|41586.04
15:53:14|41586.04
15:53:15|41586.04
15:53:17|41593.79
15:53:18|41594.82
15:53:19|41602.88
15:53:20|41602.87
15:53:21|41602.87
15:53:22|41602.87
15:53:23|41602.88
15:53:24|41602.88
15:53:25|41602.88
15:53:26|41611.29
15:53:27|41611.29
15:53:28|41611.3
15:53:29|41611.29
15:53:30|41611.3
15:53:31|41611.3
15:53:32|41611.3
15:53:33|41611.3
15:53:34|41614.57
15:53:35|41605.86
15:53:36|41607.89
15:53:37|41614.67
15:53:38|41614.68
15:53:39|41614.68
15:53:40|41620.
15:53:41|41620.
15:53:42|41629.49
15:53:43|41629.49
15:53:44|41629.5
15:53:45|41629.49
15:53:46|41629.38
15:53:48|41623.77
15:53:50|41632.47
15:53:52|41632.48
15:53:53|41632.65
15:53:54|41632.65
15:53:55|41632.65
15:53:56|41635.52
15:53:58|41639.55
15:53:59|41640.
15:54:00|41640.
15:54:01|41647.8
15:54:02|41651.46
15:54:02|41652.49
15:54:04|41652.49
15:54:05|41652.53
15:54:06|41660.
15:54:07|41661.08
15:54:08|41655.17
15:54:09|41677.
15:54:10|41687.58
15:54:11|41676.89
15:54:12|41670.35
15:54:12|41660.89
15:54:14|41663.8
15:54:15|41663.8
15:54:16|41664.53
15:54:17|41659.46
15:54:18|41659.35
15:54:18|41659.31
15:54:20|41659.31
15:54:21|41658.69
15:54:21|41645.38
15:54:23|41645.38
15:54:24|41646.85
15:54:26|41650.96
15:54:26|41650.95
15:54:28|41650.96
15:54:28|41650.84
15:54:30|41643.71
15:54:30|41643.71
15:54:33|41632.65
15:54:33|41633.1
15:54:34|41638.91
15:54:35|41638.91
15:54:36|41638.91
15:54:37|41638.92
15:54:38|41638.91
15:54:39|41638.89
15:54:40|41635.37
15:54:41|41635.32
15:54:42|41633.53
15:54:43|41633.53
15:54:44|41634.81
15:54:45|41634.72
15:54:46|41634.72
15:54:48|41633.53
15:54:50|41632.45
15:54:52|41632.45
15:54:54|41632.45
15:54:56|41632.44
15:54:57|41632.44
15:54:58|41643.68
15:54:58|41649.84
15:55:00|41649.84
15:55:00|41650.
15:55:01|41652.28
15:55:02|41655.28
15:55:03|41667.7
15:55:04|41670.21
15:55:06|41670.2
15:55:06|41670.2
15:55:07|41667.78
15:55:09|41679.99
15:55:10|41677.02
15:55:11|41674.79
15:55:12|41665.23
15:55:13|41669.86
15:55:14|41669.77
15:55:15|41669.76
15:55:16|41677.
15:55:17|41677.
15:55:18|41690.
15:55:19|41693.86
15:55:20|41702.53
15:55:21|41700.87
15:55:22|41702.41
15:55:23|41702.41
15:55:25|41699.23
15:55:26|41713.02
15:55:27|41720.88
15:55:28|41729.99
15:55:29|41730.
15:55:30|41734.61
15:55:30|41734.86
15:55:32|41731.07
15:55:33|41731.16
15:55:33|41733.5
15:55:35|41726.1
15:55:36|41726.09
15:55:37|41715.22
15:55:38|41713.04
15:55:39|41713.05
15:55:40|41704.71
15:55:41|41704.7
15:55:41|41701.37
15:55:43|41693.87
15:55:44|41690.01
15:55:45|41689.97
15:55:46|41690.
15:55:46|41690.
15:55:48|41690.
15:55:50|41690.
15:55:52|41692.26
15:55:52|41692.26
15:55:54|41695.47
15:55:55|41695.46
15:55:56|41692.27
15:55:57|41692.27
15:55:58|41692.26
15:55:59|41689.98
15:56:00|41689.99
15:56:02|41672.67
15:56:02|41672.67
15:56:04|41672.67
15:56:05|41680.33
15:56:06|41683.87
15:56:06|41687.13
15:56:09|41689.98
15:56:09|41675.25
15:56:10|41675.13
15:56:11|41675.13
15:56:12|41678.08
15:56:13|41664.63
15:56:14|41660.01
15:56:15|41660.01
15:56:16|41660.
15:56:17|41659.36
15:56:18|41660.35
15:56:19|41666.72
15:56:20|41675.55
15:56:21|41674.76
15:56:22|41674.76
15:56:24|41667.88
15:56:24|41666.84
15:56:25|41666.84
15:56:26|41666.84
15:56:27|41653.06
15:56:28|41661.58
15:56:29|41661.58
15:56:30|41665.75
15:56:31|41665.75
15:56:32|41665.69
15:56:33|41665.69
15:56:34|41665.68
15:56:35|41665.68
15:56:36|41665.68
15:56:37|41660.52
15:56:38|41660.52
15:56:39|41660.52
15:56:40|41660.
15:56:41|41661.26
15:56:42|41661.26
15:56:43|41661.26
15:56:44|41661.36
15:56:45|41661.37
15:56:46|41661.37
15:56:47|41661.36
15:56:48|41663.42
15:56:50|41659.66
15:56:52|41654.43
15:56:53|41649.04
15:56:54|41637.76
15:56:55|41637.52
15:56:57|41637.51
15:56:58|41639.99
15:56:59|41640.54
15:56:59|41644.03
15:57:01|41647.72
15:57:02|41659.99
15:57:02|41660.
15:57:04|41651.65
15:57:04|41650.
15:57:06|41653.81
15:57:07|41653.81
15:57:07|41653.81
15:57:09|41647.14
15:57:10|41647.14
15:57:11|41653.79
15:57:12|41653.8
15:57:14|41653.79
15:57:14|41653.8
15:57:16|41649.5
15:57:17|41649.48
15:57:17|41649.44
15:57:18|41647.14
15:57:20|41647.14
15:57:21|41647.14
15:57:22|41647.13
15:57:24|41653.81
15:57:24|41632.67
15:57:26|41632.67
15:57:26|41632.67
15:57:28|41648.31
15:57:28|41653.45
15:57:29|41653.8
15:57:30|41653.81
15:57:31|41653.81
15:57:32|41653.81
15:57:33|41653.8
15:57:34|41653.8
15:57:35|41653.8
15:57:36|41650.01
15:57:37|41650.
15:57:38|41649.72
15:57:39|41649.72
15:57:40|41649.72
15:57:41|41649.73
15:57:42|41649.73
15:57:44|41649.73
15:57:44|41649.73
15:57:45|41650.01
15:57:47|41650.01
15:57:48|41650.12
15:57:48|41653.81
15:57:49|41656.39
15:57:51|41657.87
15:57:52|41657.87
15:57:54|41640.01
15:57:54|41640.01
15:57:56|41640.01
15:57:58|41640.01
15:57:59|41636.8
15:58:00|41645.71
15:58:00|41646.65
15:58:02|41645.42
15:58:03|41645.42
15:58:04|41645.42
15:58:05|41645.41
15:58:06|41645.41
15:58:07|41645.41
15:58:08|41645.4
15:58:09|41645.41
15:58:10|41645.41
15:58:11|41645.85
15:58:12|41655.62
15:58:14|41655.62
15:58:15|41657.12
15:58:16|41658.11
15:58:17|41660.
15:58:18|41658.67
15:58:19|41658.67
15:58:20|41655.83
15:58:21|41655.83
15:58:22|41655.83
15:58:22|41668.29
15:58:24|41668.29
15:58:25|41668.29
15:58:26|41672.28
15:58:27|41687.11
15:58:27|41697.94
15:58:29|41688.38
15:58:30|41702.03
15:58:30|41702.9
15:58:32|41702.9
15:58:33|41715.65
15:58:34|41720.
15:58:34|41721.79
15:58:36|41739.68
15:58:37|41740.
15:58:38|41739.67
15:58:38|41739.67
15:58:40|41733.66
15:58:41|41731.16
15:58:42|41733.66
15:58:43|41749.99
15:58:44|41757.99
15:58:45|41765.64
15:58:46|41766.33
15:58:46|41767.42
15:58:48|41764.66
15:58:49|41749.84
15:58:50|41754.99
15:58:51|41757.06
15:58:53|41748.82
15:58:55|41743.57
15:58:56|41746.91
15:58:56|41742.91
15:58:58|41735.72
15:58:59|41730.01
15:59:00|41724.22
15:59:01|41727.59
15:59:03|41727.59
15:59:05|41718.39
15:59:06|41718.39
15:59:07|41721.06
15:59:08|41721.06
15:59:09|41721.06
15:59:09|41721.06
15:59:11|41730.61
15:59:12|41749.63
15:59:13|41745.31
15:59:14|41745.32
15:59:15|41736.2
15:59:17|41738.27
15:59:17|41737.46
15:59:18|41740.01
15:59:19|41752.06
15:59:20|41748.19
15:59:21|41751.89
15:59:22|41750.57
15:59:24|41752.06
15:59:24|41746.05
15:59:25|41740.9
15:59:26|41740.91
15:59:28|41732.03
15:59:28|41732.03
15:59:29|41733.42
15:59:31|41739.11
15:59:31|41739.12
15:59:32|41739.11
15:59:33|41739.12
15:59:36|41738.77
15:59:37|41736.59
15:59:37|41733.72
15:59:38|41733.56
15:59:39|41733.56
15:59:40|41733.52
15:59:41|41733.52
15:59:42|41733.84
15:59:43|41738.19
15:59:44|41744.78
15:59:45|41744.78
15:59:46|41744.79
15:59:47|41737.1
15:59:48|41745.96
15:59:49|41745.41
15:59:51|41742.93
15:59:51|41742.93
15:59:53|41742.9
15:59:55|41742.82
15:59:57|41742.82
15:59:58|41742.82
15:59:59|41742.83
15:59:59|41742.81
16:00:01|41736.74
16:00:02|41757.5
16:00:03|41776.13
16:00:05|41770.33
16:00:06|41770.32
16:00:08|41771.15
16:00:08|41770.56
16:00:10|41770.57
16:00:12|41756.11
16:00:12|41777.76
16:00:13|41779.73
16:00:14|41764.86
16:00:15|41777.12
16:00:17|41772.07
16:00:17|41765.4
16:00:18|41761.3
16:00:19|41768.98
16:00:20|41768.98
16:00:21|41781.5
16:00:22|41773.5
16:00:24|41773.51
16:00:25|41783.57
16:00:25|41783.47
16:00:26|41783.36
16:00:27|41773.2
16:00:28|41771.17
16:00:29|41752.06
16:00:30|41755.3
16:00:31|41757.33
16:00:32|41753.81
16:00:33|41753.78
16:00:34|41749.14
16:00:35|41745.65
16:00:36|41745.64
16:00:37|41745.74
16:00:38|41749.25
16:00:40|41749.25
16:00:40|41749.25
16:00:41|41749.21
16:00:42|41743.31
16:00:43|41738.94
16:00:44|41736.14
16:00:45|41736.14
16:00:46|41736.1
16:00:47|41736.07
16:00:48|41748.56
16:00:51|41748.56
16:00:51|41749.14
16:00:52|41754.72
16:00:53|41754.72
16:00:55|41753.4
16:00:57|41743.88
16:00:58|41754.38
16:00:59|41767.32
16:01:00|41769.15
16:01:01|41766.61
16:01:02|41763.08
16:01:04|41762.15
16:01:04|41775.32
16:01:07|41762.25
16:01:08|41737.69
16:01:08|41747.06
16:01:09|41756.4
16:01:11|41735.47
16:01:12|41730.47
16:01:12|41731.99
16:01:14|41738.8
16:01:14|41747.
16:01:16|41748.79
16:01:16|41742.83
16:01:18|41742.4
16:01:19|41748.77
16:01:20|41748.77
16:01:21|41737.8
16:01:22|41737.81
16:01:23|41737.81
16:01:24|41737.82
16:01:24|41737.82
16:01:25|41737.81
16:01:26|41747.12
16:01:27|41751.61
16:01:29|41747.38
16:01:29|41740.02
16:01:30|41740.01
16:01:31|41740.01
16:01:33|41734.47
16:01:33|41734.47
16:01:35|41732.03
16:01:36|41750.35
16:01:37|41745.81
16:01:38|41741.71
16:01:39|41741.71
16:01:39|41741.71
16:01:41|41741.6
16:01:41|41735.39
16:01:43|41735.39
16:01:43|41726.3
16:01:45|41726.3
16:01:46|41721.79
16:01:47|41721.79
16:01:47|41721.79
16:01:49|41720.
16:01:50|41732.89
16:01:50|41740.67
16:01:52|41730.14
16:01:53|41730.14
16:01:54|41730.13
16:01:56|41727.86
16:01:58|41734.91
16:01:59|41722.13
16:02:00|41712.37
16:02:01|41700.55
16:02:02|41704.77
16:02:03|41704.77
16:02:04|41700.
16:02:05|41697.49
16:02:06|41697.5
16:02:07|41708.89
16:02:09|41730.31
16:02:10|41730.31
16:02:11|41740.01
16:02:12|41734.51
16:02:13|41730.9
16:02:14|41730.02
16:02:15|41726.81
16:02:16|41704.86
16:02:17|41706.54
16:02:18|41708.05
16:02:19|41713.5
16:02:20|41708.82
16:02:21|41708.05
16:02:22|41708.74
16:02:23|41707.95
16:02:24|41705.85
16:02:25|41700.56
16:02:26|41700.56
16:02:27|41697.5
16:02:28|41697.5
16:02:29|41706.58
16:02:30|41711.77
16:02:31|41723.89
16:02:32|41723.89
16:02:33|41722.44
16:02:34|41722.43
16:02:35|41722.44
16:02:37|41723.99
16:02:38|41723.99
16:02:39|41730.
16:02:40|41730.
16:02:41|41716.38
16:02:42|41716.39
16:02:42|41718.54
16:02:43|41721.89
16:02:45|41721.9
16:02:46|41728.
16:02:46|41733.05
16:02:48|41741.11
16:02:49|41736.69
16:02:50|41741.4
16:02:50|41750.
16:02:52|41750.14
16:02:52|41750.14
16:02:53|41750.13
16:02:55|41755.33
16:02:57|41755.23
16:02:58|41753.96
16:02:58|41758.97
16:03:01|41766.8
16:03:01|41765.11
16:03:03|41764.3
16:03:03|41764.62
16:03:04|41768.27
16:03:05|41779.6
16:03:07|41790.22
16:03:07|41783.56
16:03:08|41788.55
16:03:09|41764.11
16:03:11|41767.19
16:03:11|41768.11
16:03:12|41769.62
16:03:13|41771.2
16:03:14|41772.24
16:03:15|41772.24
16:03:16|41781.46
16:03:17|41808.7
16:03:18|41825.79
16:03:20|41847.66
16:03:20|41830.2
16:03:22|41827.8
16:03:22|41830.21
16:03:23|41841.73
16:03:25|41843.83
16:03:25|41830.67
16:03:26|41836.22
16:03:28|41840.74
16:03:29|41858.99
16:03:30|41855.24
16:03:30|41856.06
16:03:31|41859.
16:03:33|41862.64
16:03:34|41867.03
16:03:34|41874.07
16:03:35|41864.25
16:03:36|41858.81
16:03:37|41856.36
16:03:39|41857.85
16:03:39|41856.33
16:03:40|41846.8
16:03:43|41841.32
16:03:43|41856.52
16:03:44|41856.49
16:03:45|41856.38
16:03:46|41856.37
16:03:47|41874.4
16:03:48|41864.61
16:03:49|41867.77
16:03:50|41867.78
16:03:51|41875.49
16:03:52|41887.12
16:03:53|41885.88
16:03:54|41881.3
16:03:55|41889.98
16:03:57|41890.69
16:03:59|41880.75
16:04:01|41882.82
16:04:03|41870.01
16:04:04|41873.72
16:04:05|41870.
16:04:06|41867.77
16:04:08|41874.99
16:04:09|41879.54
16:04:10|41883.83
16:04:11|41898.28
16:04:12|41901.87
16:04:12|41910.
16:04:14|41919.35
16:04:14|41931.8
16:04:16|41927.56
16:04:16|41934.99
16:04:18|41963.39
16:04:19|41954.92
16:04:19|41947.13
16:04:21|41944.18
16:04:21|41953.96
16:04:23|41963.18
16:04:24|41963.14
16:04:24|41968.71
16:04:26|41957.48
16:04:27|41946.13
16:04:28|41961.46
16:04:28|41971.29
16:04:30|42000.
16:04:31|41992.33
16:04:32|41963.32
16:04:33|41954.89
16:04:34|41968.98
16:04:35|41968.15
16:04:36|41974.57
16:04:37|41994.27
16:04:38|41989.22
16:04:39|41997.43
16:04:40|41987.49
16:04:41|41978.2
16:04:42|41969.84
16:04:43|41960.83
16:04:44|41960.82
16:04:45|41960.82
16:04:45|41960.46
16:04:47|41960.47
16:04:48|41952.45
16:04:49|41960.83
16:04:50|41956.32
16:04:51|41969.73
16:04:52|41966.09
16:04:53|41971.13
16:04:54|41952.45
16:04:54|41953.78
16:04:55|41964.99
16:04:57|41967.68
16:04:59|41957.85
16:05:00|41956.33
16:05:00|41959.33
16:05:01|41942.93
16:05:03|41950.69
16:05:03|41967.5
16:05:05|41962.58
16:05:05|41971.31
16:05:07|41973.82
16:05:08|41991.77
16:05:09|41991.29
16:05:10|41991.29
16:05:11|41988.52
16:05:12|41996.24
16:05:13|42000.
16:05:13|41998.52
16:05:15|41998.52
16:05:16|41998.53
16:05:17|41998.69
16:05:18|42006.1
16:05:19|41999.62
16:05:20|42008.52
16:05:21|42008.52
16:05:22|42008.53
16:05:23|41994.14
16:05:24|42013.74
16:05:25|41989.07
16:05:26|41986.67
16:05:27|41973.99
16:05:28|41989.23
16:05:29|41998.69
16:05:30|41998.69
16:05:31|42014.35
16:05:32|42020.
16:05:33|42055.18
16:05:34|42057.54
16:05:35|42044.08
16:05:36|42033.99
16:05:37|42030.
16:05:38|42026.64
16:05:39|42018.34
16:05:40|42026.2
16:05:41|42026.2
16:05:42|42027.13
16:05:43|42021.35
16:05:44|42019.32
16:05:45|42006.74
16:05:46|42006.73
16:05:47|42006.64
16:05:48|42019.33
16:05:49|42021.35
16:05:50|42021.35
16:05:51|42021.35
16:05:52|42027.25
16:05:53|42027.24
16:05:54|42018.92
16:05:55|42012.11
16:05:56|42016.63
16:05:57|42024.09
16:05:58|42004.5
16:06:00|42004.87
16:06:01|42000.45
16:06:02|42021.43
16:06:04|42019.84
16:06:06|42015.86
16:06:07|42019.78
16:06:08|42015.5
16:06:08|42003.43
16:06:09|42003.44
16:06:10|42012.5
16:06:12|42015.28
16:06:14|42026.18
16:06:15|42018.56
16:06:15|42015.28
16:06:16|42013.19
16:06:18|42007.75
16:06:19|41997.39
16:06:19|42000.
16:06:20|41995.43
16:06:22|41995.31
16:06:22|41997.48
16:06:24|41998.42
16:06:24|41998.42
16:06:25|41998.42
16:06:26|41993.5
16:06:28|41993.49
16:06:28|41985.75
16:06:30|41993.5
16:06:30|42016.71
16:06:31|42019.99
16:06:32|42018.49
16:06:33|42018.5
16:06:34|42018.5
16:06:35|42015.27
16:06:36|42027.86
16:06:38|42042.46
16:06:39|42025.03
16:06:40|42027.1
16:06:40|42040.37
16:06:42|42040.37
16:06:43|42030.19
16:06:43|42030.18
16:06:44|42020.17
16:06:45|42033.33
16:06:46|42041.73
16:06:48|42051.23
16:06:49|42060.
16:06:49|42061.73
16:06:50|42053.22
16:06:51|42057.96
16:06:53|42068.96
16:06:54|42080.
16:06:55|42085.8
16:06:56|42083.71
16:06:56|42083.61
16:06:57|42081.12
16:06:58|42080.03
16:07:01|42074.07
16:07:02|42063.23
16:07:03|42066.98
16:07:04|42064.34
16:07:05|42068.88
16:07:06|42065.92
16:07:08|42058.61
16:07:09|42078.06
16:07:10|42071.98
16:07:11|42085.64
16:07:12|42073.2
16:07:13|42072.22
16:07:14|42075.38
16:07:15|42070.69
16:07:17|42066.97
16:07:18|42054.66
16:07:19|42051.66
16:07:19|42050.7
16:07:21|42080.5
16:07:22|42082.84
16:07:22|42090.14
16:07:24|42100.
16:07:24|42111.89
16:07:26|42095.67
16:07:27|42095.31
16:07:28|42112.4
16:07:29|42103.72
16:07:30|42089.92
16:07:31|42094.85
16:07:32|42080.81
16:07:33|42080.38
16:07:34|42080.38
16:07:35|42080.38
16:07:36|42079.32
16:07:37|42080.39
16:07:38|42079.92
16:07:39|42079.9
16:07:40|42079.9
16:07:41|42084.24
16:07:42|42069.62
16:07:43|42065.18
16:07:44|42065.19
16:07:45|42065.92
16:07:46|42061.22
16:07:47|42061.22
16:07:47|42061.22
16:07:49|42061.12
16:07:49|42060.09
16:07:51|42059.21
16:07:52|42061.13
16:07:53|42067.25
16:07:54|42071.4
16:07:55|42096.06
16:07:56|42110.
16:07:57|42099.69
16:07:58|42099.69
16:07:59|42045.3
16:08:00|42061.84
16:08:01|42067.05
16:08:03|42069.52
16:08:05|42086.86
16:08:06|42056.51
16:08:08|42043.47
16:08:08|42079.08
16:08:10|42086.86
16:08:11|42091.15
16:08:11|42092.
16:08:13|42099.56
16:08:14|42041.11
16:08:14|42049.15
16:08:15|42051.98
16:08:17|42039.35
16:08:19|42052.57
16:08:19|42039.56
16:08:20|42038.66
16:08:21|42075.72
16:08:22|42092.4
16:08:23|42086.1
16:08:24|42085.04
16:08:25|42084.91
16:08:26|42059.83
16:08:28|42043.97
16:08:29|42046.87
16:08:30|42049.08
16:08:30|42049.07
16:08:31|42040.2
16:08:32|42033.74
16:08:33|42036.91
16:08:34|42037.8
16:08:35|42044.76
16:08:36|42054.14
16:08:37|42069.16
16:08:38|42071.05
16:08:39|42076.23
16:08:40|42064.05
16:08:41|42070.95
16:08:42|42065.55
16:08:43|42054.89
16:08:44|42058.92
16:08:45|42064.17
16:08:46|42079.7
16:08:47|42079.7
16:08:48|42073.
16:08:49|42072.99
16:08:50|42060.76
16:08:51|42061.81
16:08:52|42061.92
16:08:53|42072.81
16:08:54|42062.5
16:08:55|42062.5
16:08:56|42038.76
16:08:57|42036.82
16:08:58|42036.81
16:08:59|42046.85
16:09:00|42050.
16:09:02|42061.12
16:09:03|42063.05
16:09:05|42052.47
16:09:06|42042.13
16:09:07|42060.86
16:09:08|42062.19
16:09:09|42060.7
16:09:10|42055.81
16:09:11|42045.19
16:09:12|42053.63
16:09:13|42053.63
16:09:14|42047.18
16:09:15|42034.38
16:09:16|42034.33
16:09:17|42034.33
16:09:18|42034.33
16:09:19|42026.18
16:09:20|42017.13
16:09:21|42019.73
16:09:22|42005.46
16:09:23|42001.59
16:09:24|41993.
16:09:25|41988.71
16:09:27|41990.84
16:09:27|42001.6
16:09:28|42004.99
16:09:29|42012.77
16:09:30|42015.4
16:09:31|42028.05
16:09:32|42030.
16:09:33|42013.01
16:09:34|42011.4
16:09:35|42029.22
16:09:36|42021.25
16:09:37|42007.74
16:09:38|41999.81
16:09:39|41995.99
16:09:40|41994.87
16:09:41|41985.75
16:09:43|41996.09
16:09:44|41996.09
16:09:45|41988.87
16:09:46|41988.87
16:09:47|41982.4
16:09:48|41970.
16:09:49|41970.8
16:09:50|41969.72
16:09:51|41969.72
16:09:52|41962.59
16:09:53|41963.12
16:09:54|41966.95
16:09:55|41966.95
16:09:56|41966.95
16:09:57|41968.27
16:09:58|41985.18
16:09:59|41983.41
16:10:00|41988.84
16:10:01|42005.46
16:10:02|42003.33
16:10:04|41995.73
16:10:05|41993.95
16:10:06|41990.17
16:10:07|41995.98
16:10:08|41992.5
16:10:09|41997.07
16:10:10|42014.78
16:10:11|42019.99
16:10:12|42025.25
16:10:13|42026.93
16:10:14|42023.12
16:10:15|42019.67
16:10:16|42019.67
16:10:17|42012.1
16:10:18|42024.15
16:10:20|42022.8
16:10:21|42020.6
16:10:21|42024.99
16:10:23|42024.99
16:10:23|42023.36
16:10:24|42036.81
16:10:25|42036.02
16:10:26|42031.92
16:10:28|42035.97
16:10:28|42035.72
16:10:29|42023.39
16:10:30|42017.12
16:10:31|42015.88
16:10:32|42009.61
16:10:34|42009.72
16:10:35|42014.62
16:10:35|42014.62
16:10:37|42014.63
16:10:38|42024.58
16:10:38|42024.07
16:10:39|42035.35
16:10:40|42035.36
16:10:42|42035.35
16:10:42|42035.35
16:10:44|42035.36
16:10:45|42030.66
16:10:45|42029.12
16:10:47|42029.12
16:10:47|42029.12
16:10:49|42014.02
16:10:49|42001.14
16:10:50|42000.
16:10:52|42000.
16:10:52|41993.94
16:10:55|41998.6
16:10:55|41998.6
16:10:56|41992.74
16:10:58|42003.71
16:10:58|42003.71
16:10:59|42003.71
16:11:00|42003.77
16:11:01|42014.61
16:11:02|42014.62
16:11:04|42014.62
16:11:06|42011.65
16:11:08|42000.
16:11:08|42000.94
16:11:10|42000.94
16:11:10|42000.93
16:11:11|42011.92
16:11:13|42015.37
16:11:13|42029.13
16:11:15|42038.94
16:11:15|42044.
16:11:18|42041.19
16:11:18|42041.76
16:11:19|42038.61
16:11:20|42033.59
16:11:21|42035.61
16:11:22|42018.33
16:11:23|42028.89
16:11:26|42028.89
16:11:27|42041.05
16:11:28|42038.53
16:11:29|42042.5
16:11:30|42041.09
16:11:31|42038.53
16:11:32|42038.62
16:11:33|42025.04
16:11:34|42026.14
16:11:35|42035.29
16:11:36|42044.76
16:11:37|42043.99
16:11:38|42038.96
16:11:39|42036.8
16:11:40|42048.53
16:11:41|42049.97
16:11:42|42038.95
16:11:43|42040.09
16:11:44|42047.35
16:11:45|42044.31
16:11:46|42044.31
16:11:47|42037.41
16:11:48|42030.54
16:11:49|42023.66
16:11:50|42027.89
16:11:51|42033.24
16:11:52|42034.83
16:11:53|42027.88
16:11:54|42027.89
16:11:55|42022.14
16:11:56|42022.14
16:11:57|42020.71
16:11:58|42013.74
16:11:59|42009.61
16:12:00|42006.59
16:12:01|42012.93
16:12:02|42012.92
16:12:03|42012.92
16:12:05|42022.14
16:12:07|42021.42
16:12:08|42014.97
16:12:10|42024.98
16:12:11|42024.96
16:12:13|42019.71
16:12:14|42026.61
16:12:14|42035.34
16:12:17|42047.35
16:12:17|42054.22
16:12:18|42054.22
16:12:19|42057.96
16:12:20|42057.96
16:12:22|42057.96
16:12:23|42063.96
16:12:24|42063.97
16:12:25|42065.7
16:12:26|42069.99
16:12:27|42069.99
16:12:28|42070.
16:12:29|42069.24
16:12:30|42069.24
16:12:31|42076.9
16:12:32|42078.5
16:12:33|42079.99
16:12:34|42091.99
16:12:35|42091.99
16:12:36|42099.56
16:12:37|42100.
16:12:38|42112.63
16:12:39|42113.99
16:12:40|42110.85
16:12:41|42099.99
16:12:42|42095.21
16:12:43|42095.22
16:12:44|42095.49
16:12:45|42100.31
16:12:46|42100.31
16:12:47|42095.76
16:12:49|42095.76
16:12:49|42090.33
16:12:50|42095.77
16:12:51|42098.17
16:12:52|42100.3
16:12:53|42093.61
16:12:54|42092.66
16:12:55|42090.75
16:12:56|42126.49
16:12:57|42130.02
16:12:58|42122.95
16:12:59|42122.96
16:13:00|42122.96
16:13:01|42133.4
16:13:02|42142.45
16:13:03|42135.07
16:13:05|42140.29
16:13:07|42139.58
16:13:09|42155.18
16:13:10|42159.99
16:13:10|42140.15
16:13:13|42145.92
16:13:14|42149.41
16:13:16|42145.93
16:13:16|42138.43
16:13:17|42134.37
16:13:18|42135.09
16:13:19|42126.99
16:13:20|42130.12
16:13:21|42130.12
16:13:22|42135.69
16:13:23|42130.41
16:13:24|42139.86
16:13:25|42145.82
16:13:26|42135.97
16:13:28|42135.97
16:13:29|42139.21
16:13:30|42139.21
16:13:31|42150.
16:13:32|42158.42
16:13:33|42162.92
16:13:34|42162.88
16:13:35|42162.88
16:13:36|42168.4
16:13:37|42153.19
16:13:38|42156.97
16:13:39|42156.96
16:13:40|42157.61
16:13:41|42163.41
16:13:43|42165.02
16:13:44|42160.46
16:13:44|42160.46
16:13:46|42175.91
16:13:47|42175.91
16:13:47|42165.27
16:13:49|42161.74
16:13:49|42158.74
16:13:51|42154.23
16:13:52|42142.1
16:13:53|42132.21
16:13:54|42132.04
16:13:54|42135.53
16:13:55|42135.55
16:13:56|42135.54
16:13:58|42139.02
16:13:58|42135.54
16:14:00|42135.53
16:14:01|42135.53
16:14:02|42142.96
16:14:03|42142.96
16:14:04|42142.97
16:14:05|42140.76
16:14:06|42135.55
16:14:08|42122.96
16:14:09|42112.64
16:14:10|42121.88
16:14:11|42125.62
16:14:13|42113.76
16:14:14|42108.4
16:14:15|42106.58
16:14:16|42106.57
16:14:17|42099.25
16:14:18|42108.1
16:14:18|42108.09
16:14:20|42100.07
16:14:21|42093.37
16:14:22|42099.08
16:14:23|42105.32
16:14:24|42106.58
16:14:25|42110.57
16:14:26|42113.75
16:14:27|42113.74
16:14:27|42103.36
16:14:30|42110.3
16:14:30|42086.63
16:14:31|42096.37
16:14:33|42099.1
16:14:33|42107.48
16:14:34|42106.22
16:14:35|42112.63
16:14:37|42116.97
16:14:37|42124.78
16:14:38|42124.78
16:14:40|42124.78
16:14:42|42121.21
16:14:42|42110.02
16:14:43|42100.42
16:14:44|42097.2
16:14:45|42097.2
16:14:46|42103.81
16:14:47|42100.01
16:14:48|42100.01
16:14:49|42100.01
16:14:51|42100.01
16:14:51|42100.02
16:14:52|42091.28
16:14:53|42100.01
16:14:54|42109.23
16:14:55|42113.62
16:14:56|42118.49
16:14:57|42126.19
16:14:59|42122.86
16:14:59|42132.53
16:15:01|42171.74
16:15:02|42167.74
16:15:02|42157.13
16:15:03|42177.62
16:15:04|42170.96
16:15:05|42172.39
16:15:06|42172.4
16:15:09|42168.92
16:15:09|42165.78
16:15:10|42174.84
16:15:12|42177.63
16:15:13|42177.63
16:15:15|42181.29
16:15:16|42184.
16:15:17|42186.62
16:15:18|42187.99
16:15:19|42197.78
16:15:20|42191.52
16:15:21|42200.
16:15:22|42206.89
16:15:23|42204.9
16:15:24|42231.29
16:15:25|42239.21
16:15:26|42281.12
16:15:27|42250.12
16:15:28|42268.99
16:15:29|42253.78
16:15:29|42241.41
16:15:31|42239.25
16:15:32|42238.78
16:15:33|42234.83
16:15:35|42251.86
16:15:36|42236.93
16:15:37|42236.17
16:15:38|42236.17
16:15:39|42234.05
16:15:39|42226.14
16:15:41|42222.34
16:15:42|42232.05
16:15:43|42244.33
16:15:44|42244.93
16:15:45|42234.85
16:15:46|42251.25
16:15:47|42253.38
16:15:48|42236.5
16:15:49|42249.17
16:15:50|42253.29
16:15:51|42261.84
16:15:52|42275.9
16:15:53|42269.
16:15:54|42274.69
16:15:55|42274.69
16:15:56|42300.
16:15:57|42388.
16:15:58|42365.72
16:15:59|42366.86
16:16:00|42334.43
16:16:01|42321.11
16:16:02|42323.39
16:16:03|42326.83
16:16:04|42313.67
16:16:05|42302.
16:16:06|42321.18
16:16:07|42318.62
16:16:08|42338.52
16:16:09|42330.83
16:16:10|42297.13
16:16:12|42303.72
16:16:14|42317.27
16:16:15|42329.63
16:16:15|42329.62
16:16:17|42329.62
16:16:17|42339.11
16:16:18|42352.53
16:16:19|42359.11
16:16:21|42348.67
16:16:21|42384.97
16:16:23|42380.9
16:16:23|42365.11
16:16:24|42373.86
16:16:25|42361.05
16:16:27|42347.82
16:16:28|42339.88
16:16:29|42358.41
16:16:30|42357.69
16:16:31|42361.15
16:16:31|42361.15
16:16:33|42374.93
16:16:34|42374.91
16:16:35|42365.22
16:16:36|42365.4
16:16:37|42373.12
16:16:38|42347.83
16:16:39|42344.42
16:16:40|42333.42
16:16:42|42326.35
16:16:42|42296.88
16:16:43|42306.21
16:16:44|42308.64
16:16:45|42318.36
16:16:47|42307.45
16:16:48|42308.86
16:16:48|42295.23
16:16:50|42293.06
16:16:50|42308.06
16:16:51|42302.16
16:16:54|42310.32
16:16:54|42315.57
16:16:55|42308.56
16:16:56|42281.34
16:16:57|42258.81
16:16:59|42283.39
16:16:59|42276.42
16:17:00|42290.35
16:17:01|42275.04
16:17:02|42275.38
16:17:03|42264.11
16:17:04|42260.29
16:17:05|42260.3
16:17:06|42267.58
16:17:07|42292.91
16:17:09|42291.38
16:17:10|42291.72
16:17:12|42287.83
16:17:14|42267.27
16:17:15|42299.99
16:17:17|42287.23
16:17:18|42288.24
16:17:19|42300.
16:17:20|42298.51
16:17:21|42298.51
16:17:22|42290.01
16:17:23|42350.01
16:17:23|42330.13
16:17:26|42343.18
16:17:27|42346.79
16:17:27|42343.18
16:17:29|42337.41
16:17:29|42340.96
16:17:30|42340.96
16:17:32|42350.
16:17:33|42355.22
16:17:33|42351.55
16:17:34|42332.15
16:17:36|42339.28
16:17:37|42335.89
16:17:38|42332.18
16:17:38|42339.13
16:17:39|42335.43
16:17:40|42335.42
16:17:41|42342.47
16:17:43|42344.99
16:17:44|42351.45
16:17:44|42362.05
16:17:45|42362.06
16:17:48|42369.44
16:17:48|42379.99
16:17:49|42385.91
16:17:50|42386.87
16:17:51|42372.78
16:17:52|42377.74
16:17:53|42377.59
16:17:54|42365.64
16:17:55|42379.89
16:17:56|42408.15
16:17:57|42413.18
16:17:58|42433.77
16:17:59|42450.
16:18:00|42416.14
16:18:01|42410.45
16:18:02|42400.
16:18:03|42395.93
16:18:04|42385.86
16:18:05|42404.08
16:18:07|42404.03
16:18:08|42419.06
16:18:09|42417.43
16:18:11|42424.81
16:18:12|42416.56
16:18:14|42393.52
16:18:15|42399.27
16:18:16|42387.45
16:18:17|42387.46
16:18:18|42370.78
16:18:19|42372.27
16:18:20|42372.27
16:18:21|42396.62
16:18:22|42392.13
16:18:23|42392.12
16:18:25|42378.41
16:18:26|42373.37
16:18:27|42379.59
16:18:28|42378.64
16:18:29|42384.06
16:18:30|42384.06
16:18:31|42373.37
16:18:32|42387.4
16:18:33|42384.05
16:18:34|42405.37
16:18:35|42402.53
16:18:36|42399.64
16:18:37|42421.68
16:18:38|42412.63
16:18:39|42407.4
16:18:40|42394.06
16:18:41|42386.96
16:18:42|42392.61
16:18:43|42390.86
16:18:44|42390.88
16:18:45|42402.53
16:18:46|42398.8
16:18:47|42398.8
16:18:48|42398.8
16:18:49|42398.81
16:18:50|42394.03
16:18:51|42392.09
16:18:52|42385.25
16:18:53|42382.96
16:18:54|42395.02
16:18:55|42395.03
16:18:56|42400.3
16:18:57|42399.03
16:18:58|42395.03
16:18:59|42404.33
16:19:00|42406.42
16:19:01|42420.02
16:19:02|42431.97
16:19:03|42444.71
16:19:04|42444.71
16:19:05|42442.87
16:19:06|42441.18
16:19:07|42444.33
16:19:08|42456.61
16:19:09|42464.98
16:19:10|42450.9
16:19:11|42441.43
16:19:13|42434.65
16:19:14|42440.95
16:19:15|42447.72
16:19:16|42443.09
16:19:17|42448.12
16:19:18|42449.06
16:19:19|42448.13
16:19:20|42438.09
16:19:21|42430.84
16:19:22|42430.73
16:19:23|42413.88
16:19:25|42410.21
16:19:26|42401.83
16:19:27|42403.97
16:19:28|42403.97
16:19:28|42396.9
16:19:30|42408.95
16:19:31|42405.76
16:19:31|42391.31
16:19:33|42403.48
16:19:33|42413.87
16:19:34|42409.41
16:19:36|42418.49
16:19:37|42418.5
16:19:38|42426.5
16:19:39|42440.35
16:19:39|42440.35
16:19:40|42438.97
16:19:42|42426.76
16:19:44|42423.1
16:19:45|42423.09
16:19:45|42415.47
16:19:47|42415.47
16:19:47|42403.45
16:19:49|42403.44
16:19:50|42406.88
16:19:51|42406.88
16:19:52|42406.88
16:19:53|42405.59
16:19:54|42398.88
16:19:55|42398.87
16:19:56|42398.87
16:19:56|42386.49
16:19:58|42384.13
16:19:59|42396.52
16:19:59|42389.49
16:20:01|42395.
16:20:02|42404.23
16:20:03|42407.21
16:20:04|42407.21
16:20:04|42411.92
16:20:06|42404.71
16:20:07|42404.39
16:20:08|42407.12
16:20:09|42397.61
16:20:10|42380.01
16:20:11|42368.38
16:20:12|42366.11
16:20:14|42360.62
16:20:15|42370.1
16:20:16|42370.1
16:20:18|42360.55
16:20:18|42352.86
16:20:19|42344.57
16:20:21|42350.01
16:20:21|42349.96
16:20:24|42353.01
16:20:24|42345.82
16:20:25|42353.11
16:20:26|42359.9
16:20:28|42344.42
16:20:28|42342.89
16:20:29|42329.01
16:20:30|42339.29
16:20:31|42334.94
16:20:33|42331.48
16:20:34|42320.36
16:20:35|42320.69
16:20:36|42316.05
16:20:37|42316.04
16:20:38|42321.31
16:20:39|42334.79
16:20:40|42318.96
16:20:41|42327.02
16:20:42|42324.
16:20:43|42324.
16:20:44|42308.19
16:20:45|42311.59
16:20:46|42326.02
16:20:47|42323.81
16:20:48|42314.67
16:20:49|42317.16
16:20:50|42317.16
16:20:51|42314.35
16:20:52|42308.98
16:20:53|42310.59
16:20:54|42323.78
16:20:55|42323.78
16:20:56|42319.29
16:20:57|42319.3
16:20:58|42318.55
16:20:59|42309.95
16:21:00|42313.86
16:21:01|42328.33
16:21:02|42321.67
16:21:03|42321.78
16:21:04|42338.99
16:21:05|42325.8
16:21:06|42321.38
16:21:07|42317.56
16:21:08|42325.91
16:21:09|42323.89
16:21:10|42323.89
16:21:11|42323.89
16:21:13|42334.48
16:21:15|42313.41
16:21:17|42308.79
16:21:18|42308.45
16:21:19|42308.45
16:21:20|42302.31
16:21:21|42300.64
16:21:22|42308.9
16:21:23|42308.9
16:21:24|42308.9
16:21:25|42308.9
16:21:26|42306.76
16:21:26|42304.4
16:21:28|42300.
16:21:29|42302.87
16:21:30|42300.01
16:21:30|42294.86
16:21:32|42300.
16:21:33|42294.81
16:21:33|42300.
16:21:35|42315.23
16:21:35|42328.79
16:21:36|42342.
16:21:37|42344.41
16:21:38|42359.17
16:21:40|42349.61
16:21:40|42346.47
16:21:41|42351.07
16:21:42|42340.67
16:21:44|42329.67
16:21:44|42329.67
16:21:46|42319.73
16:21:46|42327.64
16:21:47|42338.13
16:21:48|42338.13
16:21:50|42335.98
16:21:51|42325.94
16:21:52|42325.94
16:21:53|42338.14
16:21:54|42338.15
16:21:55|42345.19
16:21:55|42357.62
16:21:56|42378.7
16:21:58|42389.12
16:21:59|42398.99
16:22:00|42385.35
16:22:01|42387.36
16:22:02|42385.36
16:22:03|42384.72
16:22:04|42398.42
16:22:04|42395.41
16:22:06|42398.42
16:22:07|42397.36
16:22:08|42390.44
16:22:09|42380.91
16:22:10|42380.9
16:22:10|42380.9
16:22:11|42372.38
16:22:12|42380.21
16:22:14|42380.81
16:22:16|42402.08
16:22:17|42389.37
16:22:19|42374.19
16:22:21|42356.01
16:22:21|42344.42
16:22:22|42349.72
16:22:24|42349.72
16:22:25|42348.01
16:22:26|42360.8
16:22:27|42369.29
16:22:28|42369.16
16:22:29|42365.82
16:22:31|42365.55
16:22:32|42369.3
16:22:33|42356.42
16:22:33|42357.92
16:22:34|42352.94
16:22:35|42352.69
16:22:37|42355.59
16:22:38|42357.36
16:22:39|42368.22
16:22:40|42365.43
16:22:41|42363.71
16:22:41|42370.28
16:22:42|42386.23
16:22:44|42390.78
16:22:44|42391.81
16:22:45|42383.16
16:22:46|42374.88
16:22:48|42374.88
16:22:48|42378.73
16:22:50|42378.73
16:22:51|42378.72
16:22:52|42362.45
16:22:52|42361.66
16:22:53|42381.54
16:22:54|42379.9
16:22:57|42364.74
16:22:57|42352.43
16:22:58|42352.43
16:22:59|42352.43
16:23:00|42352.43
16:23:01|42352.43
16:23:02|42352.43
16:23:03|42352.43
16:23:04|42367.03
16:23:05|42364.19
16:23:06|42364.2
16:23:07|42361.47
16:23:08|42353.41
16:23:09|42355.23
16:23:10|42362.21
16:23:11|42371.53
16:23:13|42371.53
16:23:13|42365.83
16:23:14|42362.25
16:23:16|42362.25
16:23:18|42350.32
16:23:19|42357.35
16:23:20|42360.87
16:23:20|42357.67
16:23:22|42366.24
16:23:23|42351.22
16:23:24|42338.86
16:23:25|42327.27
16:23:27|42320.37
16:23:28|42324.79
16:23:29|42320.37
16:23:30|42319.74
16:23:31|42320.01
16:23:31|42327.75
16:23:33|42331.28
16:23:34|42341.92
16:23:35|42337.32
16:23:35|42337.4
16:23:37|42337.31
16:23:37|42337.31
16:23:38|42325.03
16:23:39|42318.67
16:23:40|42317.27
16:23:42|42309.68
16:23:42|42309.67
16:23:43|42308.42
16:23:44|42304.55
16:23:45|42304.55
16:23:46|42313.54
16:23:47|42312.65
16:23:49|42311.56
16:23:49|42316.54
16:23:50|42318.95
16:23:52|42312.15
16:23:52|42312.14
16:23:53|42318.44
16:23:54|42318.44
16:23:55|42326.7
16:23:56|42320.83
16:23:57|42318.34
16:23:58|42318.41
16:24:00|42316.54
16:24:01|42312.15
16:24:02|42318.35
16:24:03|42320.
16:24:03|42318.45
16:24:05|42318.45
16:24:05|42313.87
16:24:06|42313.87
16:24:08|42313.87
16:24:09|42313.87
16:24:09|42313.5
16:24:10|42323.54
16:24:11|42333.4
16:24:12|42339.99
16:24:13|42333.37
16:24:14|42334.74
16:24:15|42341.92
16:24:18|42334.31
16:24:19|42334.3
16:24:21|42339.86
16:24:22|42339.85
16:24:23|42323.08
16:24:25|42323.08
16:24:25|42322.
16:24:26|42314.04
16:24:28|42314.03
16:24:28|42314.02
16:24:29|42315.1
16:24:30|42315.1
16:24:32|42315.1
16:24:32|42315.1
16:24:35|42319.41
16:24:35|42315.09
16:24:36|42315.09
16:24:37|42315.1
16:24:38|42320.67
16:24:39|42315.1
16:24:40|42315.1
16:24:41|42315.1
16:24:42|42328.61
16:24:43|42328.6
16:24:44|42323.23
16:24:45|42334.36
16:24:46|42328.57
16:24:47|42328.56
16:24:49|42328.56
16:24:49|42322.49
16:24:50|42322.5
16:24:51|42322.45
16:24:52|42322.45
16:24:53|42322.45
16:24:54|42322.5
16:24:55|42322.6
16:24:56|42328.57
16:24:57|42328.56
16:24:58|42324.45
16:24:59|42324.45
16:25:00|42325.97
16:25:01|42325.97
16:25:02|42341.09
16:25:03|42335.58
16:25:04|42325.01
16:25:05|42322.41
16:25:07|42317.87
16:25:07|42320.47
16:25:08|42320.34
16:25:09|42320.34
16:25:10|42332.75
16:25:11|42324.72
16:25:12|42320.01
16:25:13|42320.01
16:25:14|42315.12
16:25:15|42324.56
16:25:16|42324.28
16:25:18|42320.67
16:25:20|42318.34
16:25:22|42318.35
16:25:23|42318.35
16:25:24|42322.27
16:25:26|42321.03
16:25:26|42321.03
16:25:28|42324.72
16:25:29|42327.1
16:25:31|42328.6
16:25:31|42328.6
16:25:33|42328.59
16:25:34|42328.59
16:25:34|42326.43
16:25:36|42325.17
16:25:37|42326.39
16:25:38|42326.38
16:25:38|42326.52
16:25:40|42316.73
16:25:40|42323.36
16:25:41|42323.36
16:25:42|42323.36
16:25:43|42323.36
16:25:45|42323.9
16:25:45|42328.59
16:25:46|42337.96
16:25:47|42337.96
16:25:49|42337.96
16:25:49|42337.96
16:25:50|42344.41
16:25:52|42345.1
16:25:53|42347.98
16:25:54|42346.5
16:25:55|42346.5
16:25:56|42346.51
16:25:58|42348.
16:25:58|42359.18
16:25:59|42352.11
16:26:01|42352.12
16:26:02|42352.11
16:26:03|42352.11
16:26:04|42344.02
16:26:05|42344.02
16:26:06|42344.01
16:26:07|42340.3
16:26:08|42331.88
16:26:09|42326.82
16:26:10|42326.83
16:26:11|42330.54
16:26:12|42330.55
16:26:13|42329.91
16:26:14|42329.89
16:26:15|42327.88
16:26:16|42343.16
16:26:17|42343.15
16:26:18|42341.94
16:26:20|42330.26
16:26:22|42324.89
16:26:23|42329.66
16:26:23|42329.66
16:26:24|42330.01
16:26:26|42325.07
16:26:26|42325.25
16:26:28|42326.29
16:26:29|42328.11
16:26:30|42325.26
16:26:31|42328.08
16:26:32|42335.15
16:26:33|42331.31
16:26:34|42331.32
16:26:35|42333.91
16:26:37|42329.17
16:26:37|42326.13
16:26:38|42326.13
16:26:40|42326.13
16:26:40|42332.9
16:26:42|42332.9
16:26:42|42329.83
16:26:43|42329.82
16:26:44|42321.77
16:26:46|42321.77
16:26:47|42325.25
16:26:47|42325.25
16:26:48|42325.25
16:26:50|42325.25
16:26:50|42325.25
16:26:51|42325.25
16:26:53|42325.24
16:26:53|42325.25
16:26:55|42325.25
16:26:55|42325.25
16:26:56|42325.24
16:26:58|42325.24
16:26:58|42325.24
16:27:00|42325.25
16:27:01|42325.25
16:27:01|42325.25
16:27:03|42325.24
16:27:04|42318.68
16:27:05|42315.01
16:27:06|42348.99
16:27:06|42367.23
16:27:07|42366.84
16:27:09|42366.84
16:27:09|42382.65
16:27:11|42383.99
16:27:11|42372.32
16:27:13|42368.52
16:27:14|42378.55
16:27:15|42390.
16:27:16|42394.
16:27:17|42396.17
16:27:18|42400.
16:27:19|42393.84
16:27:20|42400.86
16:27:22|42404.38
16:27:23|42395.52
16:27:24|42391.35
16:27:25|42396.15
16:27:26|42396.14
16:27:27|42392.54
16:27:28|42401.18
16:27:29|42407.2
16:27:30|42408.84
16:27:31|42408.84
16:27:32|42406.42
16:27:33|42400.64
16:27:34|42390.36
16:27:35|42397.36
16:27:36|42410.
16:27:37|42410.4
16:27:38|42410.4
16:27:39|42410.39
16:27:40|42413.38
16:27:41|42421.69
16:27:42|42423.08
16:27:43|42423.09
16:27:44|42427.08
16:27:45|42426.55
16:27:46|42426.55
16:27:47|42405.4
16:27:48|42405.4
16:27:49|42404.34
16:27:50|42404.59
16:27:51|42404.59
16:27:52|42404.58
16:27:54|42404.58
16:27:54|42404.59
16:27:56|42407.88
16:27:57|42404.58
16:27:58|42404.58
16:27:59|42390.79
16:28:00|42390.8
16:28:01|42393.98
16:28:02|42398.01
16:28:03|42408.15
16:28:04|42404.58
16:28:05|42404.57
16:28:06|42404.57
16:28:07|42404.58
16:28:08|42404.57
16:28:09|42404.53
16:28:10|42404.59
16:28:11|42416.16
16:28:12|42421.53
16:28:14|42419.29
16:28:15|42421.69
16:28:15|42423.86
16:28:17|42430.01
16:28:18|42430.01
16:28:18|42424.8
16:28:20|42430.01
16:28:22|42440.
16:28:24|42442.36
16:28:24|42442.67
16:28:26|42448.96
16:28:27|42448.97
16:28:28|42448.96
16:28:29|42450.
16:28:30|42451.41
16:28:31|42447.15
16:28:32|42467.5
16:28:33|42469.31
16:28:34|42455.29
16:28:35|42449.54
16:28:36|42441.
16:28:37|42441.01
16:28:38|42444.85
16:28:39|42444.86
16:28:40|42440.
16:28:41|42439.48
16:28:42|42434.88
16:28:43|42436.84
16:28:44|42430.37
16:28:45|42426.32
16:28:46|42423.88
16:28:47|42429.8
16:28:48|42429.91
16:28:49|42427.69
16:28:50|42429.54
16:28:51|42429.53
16:28:52|42429.53
16:28:53|42423.88
16:28:54|42424.26
16:28:55|42424.27
16:28:56|42421.62
16:28:57|42416.69
16:28:58|42410.01
16:28:59|42422.09
16:29:00|42422.09
16:29:01|42414.67
16:29:02|42411.67
16:29:03|42421.32
16:29:04|42415.19
16:29:05|42416.58
16:29:06|42408.08
16:29:07|42414.55
16:29:08|42414.56
16:29:09|42421.16
16:29:10|42419.42
16:29:11|42421.32
16:29:12|42429.79
16:29:13|42436.84
16:29:14|42438.01
16:29:15|42439.48
16:29:16|42445.55
16:29:17|42445.54
16:29:18|42438.91
16:29:19|42438.91
16:29:20|42438.91
16:29:22|42443.94
16:29:24|42444.65
16:29:26|42444.65
16:29:27|42446.03
16:29:27|42445.6
16:29:30|42436.84
16:29:31|42438.31
16:29:32|42438.3
16:29:33|42438.31
16:29:33|42429.82
16:29:35|42421.43
16:29:36|42429.24
16:29:36|42429.22
16:29:38|42429.22
16:29:38|42432.28
16:29:39|42432.28
16:29:40|42430.05
16:29:42|42443.6
16:29:43|42444.75
16:29:44|42439.77
16:29:45|42446.73
16:29:45|42446.06
16:29:46|42446.06
16:29:48|42446.05
16:29:49|42446.05
16:29:49|42446.05
16:29:51|42447.44
16:29:52|42450.
16:29:52|42465.74
16:29:53|42471.18
16:29:54|42472.3
16:29:55|42474.98
16:29:57|42476.67
16:29:58|42477.05
16:29:58|42470.58
16:29:59|42471.3
16:30:01|42472.45
16:30:02|42472.44
16:30:03|42478.85
16:30:03|42478.85
16:30:04|42478.81
16:30:06|42475.13
16:30:07|42475.18
16:30:07|42475.5
16:30:08|42475.5
16:30:09|42478.89
16:30:11|42475.13
16:30:12|42460.01
16:30:13|42464.5
16:30:14|42464.52
16:30:15|42474.22
16:30:15|42464.5
16:30:16|42452.49
16:30:17|42463.3
16:30:19|42455.63
16:30:19|42459.13
16:30:20|42450.03
16:30:22|42452.32
16:30:24|42458.65
16:30:25|42450.03
16:30:26|42440.1
16:30:27|42440.11
16:30:28|42451.31
16:30:30|42509.68
16:30:31|42519.58
16:30:32|42507.18
16:30:33|42506.52
16:30:34|42498.95
16:30:36|42501.62
16:30:37|42498.14
16:30:38|42501.67
16:30:39|42505.19
16:30:40|42505.19
16:30:41|42513.5
16:30:42|42520.6
16:30:43|42515.83
16:30:44|42541.74
16:30:45|42533.43
16:30:46|42533.42
16:30:47|42546.58
16:30:48|42550.68
16:30:49|42555.51
16:30:50|42561.87
16:30:51|42570.
16:30:52|42571.36
16:30:53|42558.18
16:30:54|42561.2
16:30:55|42550.68
16:30:56|42558.4
16:30:57|42547.23
16:30:58|42541.9
16:30:59|42535.69
16:31:00|42535.69
16:31:01|42553.76
16:31:03|42553.74
16:31:04|42538.91
16:31:05|42538.77
16:31:06|42537.09
16:31:07|42537.09
16:31:08|42537.09
16:31:09|42550.
16:31:10|42550.
16:31:11|42558.38
16:31:11|42542.99
16:31:14|42537.1
16:31:14|42539.79
16:31:15|42526.67
16:31:16|42526.66
16:31:17|42526.01
16:31:18|42524.71
16:31:19|42520.
16:31:21|42515.01
16:31:21|42502.59
16:31:22|42502.59
16:31:25|42509.67
16:31:26|42528.87
16:31:27|42534.63
16:31:28|42534.62
16:31:29|42534.62
16:31:29|42531.14
16:31:31|42531.14
16:31:32|42531.67
16:31:34|42520.37
16:31:34|42510.01
16:31:35|42510.01
16:31:36|42507.47
16:31:38|42506.33
16:31:39|42508.19
16:31:40|42501.16
16:31:41|42501.17
16:31:42|42493.67
16:31:43|42492.73
16:31:44|42500.59
16:31:45|42495.48
16:31:46|42505.4
16:31:47|42514.78
16:31:48|42510.45
16:31:49|42510.45
16:31:50|42495.5
16:31:52|42499.09
16:31:52|42479.51
16:31:53|42479.51
16:31:54|42491.01
16:31:56|42481.28
16:31:56|42486.46
16:31:57|42486.46
16:31:58|42483.43
16:32:00|42486.56
16:32:01|42497.66
16:32:02|42495.53
16:32:03|42510.
16:32:04|42510.
16:32:05|42509.99
16:32:06|42501.5
16:32:07|42493.
16:32:08|42479.54
16:32:09|42474.19
16:32:10|42474.19
16:32:11|42479.29
16:32:12|42479.39
16:32:13|42477.6
16:32:14|42476.98
16:32:15|42476.87
16:32:16|42482.67
16:32:18|42499.44
16:32:18|42500.52
16:32:19|42500.52
16:32:20|42498.83
16:32:21|42492.03
16:32:22|42498.68
16:32:23|42511.81
16:32:24|42509.22
16:32:26|42507.73
16:32:28|42499.38
16:32:30|42482.2
16:32:31|42479.73
16:32:32|42473.23
16:32:33|42475.04
16:32:33|42475.03
16:32:35|42475.23
16:32:36|42478.87
16:32:36|42479.27
16:32:38|42489.32
16:32:39|42492.94
16:32:40|42482.6
16:32:41|42479.53
16:32:41|42479.54
16:32:42|42479.54
16:32:44|42479.55
16:32:45|42479.55
16:32:45|42489.33
16:32:47|42489.33
16:32:47|42473.21
16:32:49|42473.2
16:32:50|42474.06
16:32:50|42478.83
16:32:51|42465.89
16:32:54|42476.19
16:32:54|42467.96
16:32:55|42467.96
16:32:56|42465.89
16:32:57|42463.86
16:32:58|42463.86
16:32:59|42467.94
16:33:00|42465.88
16:33:01|42461.84
16:33:02|42457.14
16:33:03|42450.01
16:33:05|42465.28
16:33:05|42467.47
16:33:06|42467.48
16:33:07|42467.45
16:33:08|42470.15
16:33:09|42471.02
16:33:10|42470.2
16:33:11|42465.88
16:33:12|42461.56
16:33:14|42465.73
16:33:14|42465.72
16:33:15|42469.17
16:33:16|42475.57
16:33:17|42473.76
16:33:18|42483.88
16:33:19|42484.99
16:33:20|42483.61
16:33:21|42493.88
16:33:22|42493.12
16:33:23|42483.62
16:33:24|42480.07
16:33:25|42476.89
16:33:27|42467.18
16:33:28|42467.18
16:33:30|42473.65
16:33:31|42468.08
16:33:32|42468.08
16:33:34|42470.2
16:33:35|42465.26
16:33:36|42459.53
16:33:37|42462.95
16:33:38|42477.17
16:33:39|42478.15
16:33:39|42478.15
16:33:41|42486.72
16:33:42|42495.42
16:33:43|42494.35
16:33:44|42494.35
16:33:45|42491.45
16:33:46|42484.47
16:33:46|42478.89
16:33:48|42478.89
16:33:49|42478.78
16:33:49|42473.
16:33:51|42470.87
16:33:52|42478.45
16:33:53|42478.45
16:33:54|42478.45
16:33:55|42481.36
16:33:55|42486.86
16:33:58|42483.11
16:33:59|42482.67
16:34:00|42510.45
16:34:00|42515.2
16:34:02|42512.23
16:34:03|42514.73
16:34:04|42502.8
16:34:05|42504.55
16:34:05|42514.72
16:34:06|42514.81
16:34:07|42525.03
16:34:08|42525.03
16:34:10|42525.08
16:34:10|42525.09
16:34:11|42514.83
16:34:12|42516.97
16:34:15|42530.33
16:34:15|42530.33
16:34:16|42530.33
16:34:18|42533.5
16:34:18|42538.77
16:34:19|42540.14
16:34:20|42540.14
16:34:21|42544.57
16:34:22|42552.39
16:34:23|42547.88
16:34:24|42550.3
16:34:25|42550.3
16:34:27|42550.29
16:34:29|42557.39
16:34:30|42557.29
16:34:31|42563.07
16:34:32|42557.3
16:34:33|42557.3
16:34:34|42557.3
16:34:35|42557.33
16:34:36|42567.57
16:34:37|42563.
16:34:38|42563.01
16:34:39|42563.
16:34:40|42568.41
16:34:41|42568.41
16:34:42|42565.43
16:34:43|42565.43
16:34:44|42565.44
16:34:45|42565.44
16:34:46|42561.48
16:34:47|42559.99
16:34:48|42560.
16:34:49|42561.42
16:34:50|42567.44
16:34:51|42565.74
16:34:52|42565.74
16:34:53|42565.74
16:34:54|42565.73
16:34:55|42565.73
16:34:57|42565.73
16:34:57|42562.96
16:34:59|42540.
16:35:00|42549.21
16:35:01|42549.66
16:35:02|42556.57
16:35:03|42561.
16:35:04|42560.31
16:35:05|42565.42
16:35:06|42550.01
16:35:07|42550.01
16:35:08|42575.
16:35:09|42574.99
16:35:10|42574.95
16:35:11|42563.94
16:35:12|42563.94
16:35:14|42578.75
16:35:15|42581.49
16:35:15|42585.23
16:35:17|42594.99
16:35:18|42599.98
16:35:19|42612.23
16:35:20|42609.24
16:35:21|42606.89
16:35:22|42609.26
16:35:23|42600.09
16:35:25|42589.79
16:35:25|42592.81
16:35:26|42592.77
16:35:29|42570.47
16:35:30|42568.43
16:35:31|42568.55
16:35:32|42570.94
16:35:33|42566.31
16:35:34|42563.49
16:35:35|42566.29
16:35:36|42574.84
16:35:37|42574.14
16:35:38|42560.01
16:35:39|42560.
16:35:40|42560.01
16:35:41|42559.93
16:35:42|42560.01
16:35:44|42561.12
16:35:45|42561.13
16:35:46|42561.14
16:35:48|42574.14
16:35:50|42562.85
16:35:50|42567.69
16:35:51|42570.68
16:35:52|42592.76
16:35:53|42594.97
16:35:54|42593.11
16:35:56|42603.94
16:35:56|42607.75
16:35:57|42609.79
16:35:58|42597.58
16:35:59|42599.26
16:36:00|42603.51
16:36:01|42611.57
16:36:02|42603.51
16:36:03|42609.78
16:36:05|42606.71
16:36:05|42606.66
16:36:06|42606.69
16:36:07|42609.78
16:36:08|42609.78
16:36:09|42609.78
16:36:10|42609.78
16:36:12|42600.71
16:36:12|42595.
16:36:13|42603.94
16:36:16|42605.99
16:36:16|42604.34
16:36:17|42604.35
16:36:18|42608.92
16:36:19|42618.1
16:36:20|42618.14
16:36:21|42607.12
16:36:22|42613.07
16:36:24|42608.57
16:36:25|42620.
16:36:26|42624.98
16:36:27|42624.89
16:36:28|42649.23
16:36:30|42641.87
16:36:31|42646.06
16:36:32|42652.42
16:36:33|42667.63
16:36:33|42667.63
16:36:35|42675.
16:36:36|42675.
16:36:37|42671.17
16:36:38|42667.28
16:36:40|42668.12
16:36:41|42665.25
16:36:42|42667.56
16:36:43|42662.35
16:36:44|42667.26
16:36:45|42667.27
16:36:47|42654.58
16:36:48|42639.48
16:36:49|42640.32
16:36:50|42640.32
16:36:51|42643.76
16:36:52|42643.76
16:36:53|42643.77
16:36:54|42657.97
16:36:55|42654.53
16:36:57|42656.42
16:36:58|42648.68
16:36:59|42657.96
16:37:00|42657.95
16:37:01|42657.95
16:37:01|42654.53
16:37:03|42653.03
16:37:04|42648.
16:37:04|42642.55
16:37:06|42642.56
16:37:06|42640.42
16:37:08|42625.25
16:37:09|42630.95
16:37:10|42636.52
16:37:11|42640.2
16:37:11|42638.64
16:37:12|42620.37
16:37:14|42618.1
16:37:15|42636.82
16:37:16|42634.15
16:37:17|42631.24
16:37:18|42631.24
16:37:19|42633.43
16:37:19|42625.87
16:37:20|42630.96
16:37:22|42630.96
16:37:22|42630.96
16:37:24|42631.05
16:37:25|42631.05
16:37:26|42633.51
16:37:27|42636.19
16:37:28|42636.17
16:37:29|42633.95
16:37:31|42639.47
16:37:33|42661.17
16:37:34|42661.17
16:37:36|42647.34
16:37:36|42644.18
16:37:38|42625.01
16:37:40|42649.54
16:37:41|42651.56
16:37:42|42647.21
16:37:42|42645.65
16:37:44|42649.69
16:37:45|42649.69
16:37:46|42646.14
16:37:47|42645.64
16:37:48|42645.64
16:37:49|42645.65
16:37:49|42645.65
16:37:51|42650.66
16:37:52|42650.66
16:37:53|42650.65
16:37:53|42659.
16:37:55|42659.
16:37:56|42660.86
16:37:56|42660.86
16:37:58|42668.54
16:37:59|42668.54
16:38:00|42668.53
16:38:01|42666.4
16:38:02|42668.54
16:38:03|42668.79
16:38:04|42685.34
16:38:05|42674.96
16:38:06|42679.9
16:38:07|42677.05
16:38:08|42677.06
16:38:09|42677.06
16:38:10|42675.51
16:38:11|42670.66
16:38:12|42677.63
16:38:13|42666.38
16:38:14|42668.07
16:38:15|42668.03
16:38:16|42665.66
16:38:17|42656.91
16:38:18|42661.37
16:38:19|42659.16
16:38:20|42659.63
16:38:21|42668.05
16:38:22|42668.05
16:38:23|42669.03
16:38:24|42682.07
16:38:25|42678.81
16:38:26|42672.82
16:38:27|42672.8
16:38:28|42659.95
16:38:29|42661.81
16:38:30|42661.9
16:38:31|42668.44
16:38:32|42679.71
16:38:33|42679.7
16:38:34|42682.91
16:38:35|42680.78
16:38:37|42678.64
16:38:37|42685.04
16:38:39|42697.94
16:38:40|42697.71
16:38:41|42689.47
16:38:42|42678.6
16:38:43|42686.
16:38:43|42687.41
16:38:46|42674.9
16:38:47|42673.09
16:38:47|42662.97
16:38:49|42665.45
16:38:50|42669.21
16:38:51|42669.21
16:38:52|42669.26
16:38:53|42656.67
16:38:54|42660.23
16:38:55|42662.37
16:38:56|42669.54
16:38:57|42664.07
16:38:58|42665.4
16:38:59|42664.77
16:39:00|42674.9
16:39:01|42677.05
16:39:03|42674.79
16:39:03|42669.46
16:39:04|42660.17
16:39:06|42660.19
16:39:06|42658.14
16:39:07|42644.
16:39:08|42642.18
16:39:09|42638.5
16:39:11|42638.51
16:39:11|42648.58
16:39:12|42648.58
16:39:14|42648.57
16:39:14|42649.
16:39:16|42665.65
16:39:16|42667.8
16:39:17|42667.83
16:39:18|42665.55
16:39:19|42665.55
16:39:20|42665.55
16:39:21|42669.44
16:39:22|42669.33
16:39:23|42665.85
16:39:25|42661.63
16:39:25|42661.63
16:39:26|42674.16
16:39:27|42679.23
16:39:28|42694.08
16:39:29|42693.85
16:39:31|42699.98
16:39:33|42699.99
16:39:34|42728.31
16:39:35|42709.
16:39:36|42705.2
16:39:37|42695.65
16:39:38|42692.12
16:39:39|42686.38
16:39:41|42692.08
16:39:42|42700.62
16:39:42|42709.16
16:39:43|42709.01
16:39:44|42709.02
16:39:45|42709.02
16:39:47|42720.82
16:39:48|42711.
16:39:49|42700.
16:39:50|42706.27
16:39:51|42708.41
16:39:52|42716.69
16:39:53|42716.7
16:39:54|42725.11
16:39:55|42725.49
16:39:56|42725.49
16:39:57|42725.49
16:39:58|42709.21
16:39:59|42716.34
16:39:59|42714.64
16:40:01|42721.45
16:40:02|42721.33
16:40:03|42723.64
16:40:04|42738.
16:40:04|42748.06
16:40:06|42747.5
16:40:06|42756.09
16:40:07|42765.36
16:40:08|42764.4
16:40:09|42759.92
16:40:10|42757.87
16:40:12|42753.25
16:40:13|42769.37
16:40:14|42762.79
16:40:14|42777.
16:40:16|42774.63
16:40:17|42774.64
16:40:18|42776.99
16:40:19|42777.17
16:40:20|42800.
16:40:21|42816.31
16:40:22|42841.99
16:40:22|42850.75
16:40:23|42892.26
16:40:26|42872.97
16:40:26|42850.07
16:40:27|42858.16
16:40:29|42858.91
16:40:29|42842.45
16:40:30|42831.05
16:40:31|42821.84
16:40:34|42830.88
16:40:35|42845.02
16:40:36|42853.39
16:40:37|42859.41
16:40:38|42855.99
16:40:39|42840.78
16:40:40|42838.5
16:40:42|42840.65
16:40:42|42836.37
16:40:44|42837.84
16:40:45|42837.84
16:40:46|42835.63
16:40:47|42834.34
16:40:48|42834.34
16:40:49|42834.25
16:40:50|42834.36
16:40:51|42848.45
16:40:52|42846.31
16:40:53|42841.87
16:40:54|42830.01
16:40:55|42830.29
16:40:56|42829.26
16:40:57|42810.76
16:40:59|42820.83
16:40:59|42819.53
16:41:01|42826.46
16:41:02|42865.16
16:41:03|42869.67
16:41:04|42881.67
16:41:05|42900.01
16:41:05|42889.27
16:41:07|42896.64
16:41:07|42888.1
16:41:09|42895.17
16:41:10|42885.28
16:41:10|42882.49
16:41:12|42910.17
16:41:12|42909.2
16:41:14|42894.5
16:41:15|42898.56
16:41:16|42895.16
16:41:17|42917.27
16:41:18|42918.75
16:41:19|42921.01
16:41:20|42910.17
16:41:21|42908.34
16:41:21|42899.03
16:41:23|42907.07
16:41:24|42902.94
16:41:25|42902.93
16:41:25|42902.94
16:41:27|42867.09
16:41:28|42806.85
16:41:29|42859.52
16:41:30|42852.96
16:41:31|42873.25
16:41:31|42881.59
16:41:33|42883.13
16:41:35|42854.37
16:41:36|42824.58
16:41:37|42839.36
16:41:39|42839.25
16:41:40|42820.49
16:41:42|42834.17
16:41:43|42842.97
16:41:43|42849.49
16:41:45|42862.97
16:41:46|42850.14
16:41:47|42838.95
16:41:48|42836.75
16:41:49|42830.96
16:41:50|42824.57
16:41:51|42824.57
16:41:52|42799.04
16:41:53|42819.66
16:41:54|42809.59
16:41:55|42808.02
16:41:56|42819.05
16:41:57|42832.89
16:41:58|42823.25
16:41:59|42821.76
16:42:01|42809.2
16:42:01|42829.02
16:42:02|42831.59
16:42:03|42817.74
16:42:04|42809.23
16:42:05|42814.77
16:42:06|42802.54
16:42:07|42795.82
16:42:08|42787.92
16:42:09|42779.
16:42:10|42760.64
16:42:11|42779.15
16:42:12|42779.78
16:42:13|42786.26
16:42:14|42792.82
16:42:15|42780.06
16:42:16|42777.05
16:42:17|42783.12
16:42:18|42778.16
16:42:19|42775.26
16:42:20|42767.36
16:42:21|42778.92
16:42:22|42774.88
16:42:23|42774.9
16:42:24|42790.
16:42:25|42789.99
16:42:27|42789.99
16:42:27|42783.07
16:42:28|42787.3
16:42:29|42781.5
16:42:30|42787.61
16:42:31|42799.36
16:42:32|42799.36
16:42:33|42796.73
16:42:35|42804.67
16:42:37|42809.97
16:42:38|42800.04
16:42:40|42788.75
16:42:41|42785.99
16:42:42|42809.96
16:42:43|42809.95
16:42:44|42809.95
16:42:45|42824.9
16:42:46|42823.72
16:42:48|42819.84
16:42:48|42819.84
16:42:50|42819.66
16:42:50|42818.17
16:42:51|42826.08
16:42:52|42834.25
16:42:53|42824.9
16:42:54|42815.28
16:42:55|42812.
16:42:56|42812.
16:42:57|42812.
16:42:58|42812.01
16:42:59|42812.
16:43:00|42808.02
16:43:01|42801.4
16:43:02|42801.4
16:43:03|42801.4
16:43:04|42792.03
16:43:05|42801.41
16:43:06|42808.76
16:43:07|42808.76
16:43:08|42801.41
16:43:09|42801.4
16:43:10|42801.4
16:43:11|42778.56
16:43:12|42778.57
16:43:13|42769.97
16:43:14|42770.
16:43:15|42787.11
16:43:16|42794.68
16:43:17|42794.69
16:43:18|42794.68
16:43:19|42808.01
16:43:20|42808.01
16:43:21|42802.97
16:43:22|42799.55
16:43:23|42812.79
16:43:24|42803.73
16:43:25|42791.62
16:43:26|42795.66
16:43:27|42794.7
16:43:29|42789.52
16:43:30|42789.53
16:43:30|42790.2
16:43:31|42792.35
16:43:32|42790.21
16:43:34|42790.2
16:43:34|42782.28
16:43:36|42772.54
16:43:38|42774.22
16:43:40|42771.78
16:43:41|42761.46
16:43:41|42756.78
16:43:43|42764.89
16:43:44|42764.9
16:43:45|42782.26
16:43:46|42778.79
16:43:47|42774.01
16:43:48|42785.18
16:43:49|42790.2
16:43:50|42795.51
16:43:51|42798.41
16:43:52|42799.76
16:43:53|42795.51
16:43:54|42795.12
16:43:55|42806.34
16:43:56|42799.85
16:43:57|42808.02
16:43:58|42810.47
16:43:59|42808.16
16:44:00|42809.81
16:44:01|42796.98
16:44:02|42787.36
16:44:03|42787.35
16:44:04|42782.99
16:44:05|42782.98
16:44:06|42782.98
16:44:07|42778.8
16:44:08|42780.92
16:44:09|42782.99
16:44:10|42782.95
16:44:11|42771.98
16:44:12|42771.97
16:44:13|42771.97
16:44:14|42783.03
16:44:15|42784.99
16:44:16|42785.46
16:44:17|42785.46
16:44:18|42785.42
16:44:19|42785.38
16:44:20|42785.39
16:44:21|42775.61
16:44:22|42775.72
16:44:23|42783.68
16:44:24|42787.35
16:44:25|42787.37
16:44:26|42798.05
16:44:27|42797.08
16:44:28|42804.46
16:44:29|42811.35
16:44:30|42815.16
16:44:31|42813.83
16:44:32|42804.65
16:44:33|42804.5
16:44:34|42810.66
16:44:35|42821.58
16:44:36|42822.82
16:44:38|42829.86
16:44:39|42817.48
16:44:41|42811.4
16:44:42|42817.8
16:44:43|42821.62
16:44:44|42830.13
16:44:45|42824.58
16:44:46|42821.62
16:44:47|42821.58
16:44:48|42806.2
16:44:49|42804.18
16:44:50|42820.82
16:44:51|42823.78
16:44:52|42811.24
16:44:54|42804.48
16:44:55|42806.18
16:44:56|42810.46
16:44:57|42810.18
16:44:57|42793.34
16:44:58|42785.47
16:44:59|42790.16
16:45:00|42797.86
16:45:03|42809.52
16:45:04|42809.53
16:45:04|42809.43
16:45:05|42809.43
16:45:06|42814.05
16:45:07|42802.21
16:45:08|42800.96
16:45:09|42800.95
16:45:10|42800.96
16:45:11|42800.95
16:45:12|42805.38
16:45:14|42805.38
16:45:15|42803.33
16:45:15|42803.33
16:45:16|42816.51
16:45:17|42810.78
16:45:18|42811.91
16:45:19|42818.6
16:45:20|42819.79
16:45:21|42821.99
16:45:22|42819.78
16:45:23|42819.78
16:45:24|42809.43
16:45:25|42810.26
16:45:26|42815.26
16:45:27|42815.26
16:45:28|42812.13
16:45:29|42820.35
16:45:30|42825.44
16:45:31|42826.53
16:45:33|42842.54
16:45:34|42860.72
16:45:35|42860.52
16:45:36|42855.15
16:45:37|42859.02
16:45:39|42857.3
16:45:41|42863.11
16:45:43|42852.21
16:45:43|42852.16
16:45:44|42833.88
16:45:46|42844.79
16:45:47|42844.78
16:45:48|42834.78
16:45:50|42834.79
16:45:51|42834.89
16:45:52|42834.89
16:45:53|42839.64
16:45:54|42840.54
16:45:55|42843.34
16:45:56|42846.99
16:45:57|42847.38
16:45:58|42847.39
16:45:59|42840.64
16:46:00|42840.64
16:46:01|42846.28
16:46:02|42842.43
16:46:03|42842.3
16:46:04|42842.3
16:46:05|42843.45
16:46:06|42845.23
16:46:07|42831.34
16:46:08|42834.88
16:46:09|42828.55
16:46:10|42824.13
16:46:11|42830.65
16:46:12|42825.41
16:46:14|42812.63
16:46:14|42808.19
16:46:17|42808.2
16:46:18|42822.31
16:46:19|42815.26
16:46:20|42824.68
16:46:20|42824.68
16:46:21|42824.69
16:46:23|42827.44
16:46:24|42824.8
16:46:25|42824.8
16:46:25|42817.65
16:46:27|42811.12
16:46:27|42809.41
16:46:28|42800.01
16:46:30|42791.36
16:46:30|42773.52
16:46:32|42770.86
16:46:32|42770.81
16:46:34|42765.31
16:46:35|42767.02
16:46:36|42775.87
16:46:37|42773.67
16:46:37|42766.95
16:46:40|42774.37
16:46:41|42763.88
16:46:43|42768.67
16:46:44|42774.06
16:46:45|42766.06
16:46:46|42768.42
16:46:47|42769.23
16:46:48|42758.08
16:46:49|42761.8
16:46:50|42755.51
16:46:52|42749.99
16:46:52|42756.48
16:46:53|42753.54
16:46:55|42756.49
16:46:55|42744.1
16:46:56|42733.36
16:46:57|42740.53
16:46:58|42745.19
16:46:59|42730.47
16:47:00|42733.22
16:47:02|42737.33
16:47:03|42754.29
16:47:04|42741.64
16:47:05|42751.13
16:47:06|42765.1
16:47:06|42759.31
16:47:08|42759.31
16:47:08|42759.31
16:47:10|42755.58
16:47:10|42755.58
16:47:13|42755.59
16:47:13|42758.07
16:47:14|42755.8
16:47:15|42741.98
16:47:16|42741.98
16:47:17|42737.92
16:47:18|42735.71
16:47:19|42729.67
16:47:20|42706.8
16:47:21|42712.98
16:47:22|42715.65
16:47:23|42723.39
16:47:24|42718.04
16:47:26|42712.33
16:47:26|42711.5
16:47:27|42703.87
16:47:28|42701.31
16:47:29|42687.95
16:47:31|42669.01
16:47:31|42676.99
16:47:32|42681.54
16:47:35|42671.54
16:47:36|42659.69
16:47:36|42674.94
16:47:37|42681.53
16:47:38|42671.13
16:47:40|42672.41
16:47:42|42683.91
16:47:44|42677.42
16:47:45|42677.41
16:47:45|42661.57
16:47:48|42658.74
16:47:48|42679.64
16:47:49|42670.31
16:47:50|42675.14
16:47:51|42670.26
16:47:53|42670.25
16:47:54|42678.25
16:47:55|42678.24
16:47:56|42654.34
16:47:57|42658.79
16:47:58|42664.59
16:47:59|42667.25
16:48:00|42670.25
16:48:01|42670.24
16:48:02|42672.97
16:48:03|42675.78
16:48:04|42675.23
16:48:05|42666.04
16:48:06|42658.74
16:48:07|42668.71
16:48:08|42671.71
16:48:09|42665.43
16:48:10|42665.42
16:48:11|42673.65
16:48:12|42672.74
16:48:13|42670.43
16:48:14|42668.72
16:48:15|42670.
16:48:16|42668.97
16:48:17|42671.16
16:48:18|42666.82
16:48:19|42663.69
16:48:21|42668.98
16:48:22|42663.52
16:48:23|42669.19
16:48:24|42669.19
16:48:25|42664.36
16:48:26|42663.52
16:48:27|42664.36
16:48:28|42660.01
16:48:29|42663.5
16:48:30|42657.87
16:48:31|42663.52
16:48:32|42665.39
16:48:34|42656.68
16:48:34|42658.73
16:48:35|42656.7
16:48:36|42656.75
16:48:37|42660.93
16:48:38|42660.93
16:48:39|42660.67
16:48:40|42660.67
16:48:42|42663.5
16:48:43|42663.5
16:48:44|42660.12
16:48:45|42661.37
16:48:46|42663.1
16:48:47|42670.
16:48:48|42670.41
16:48:49|42686.38
16:48:50|42689.29
16:48:51|42689.3
16:48:52|42689.3
16:48:54|42678.79
16:48:55|42678.87
16:48:56|42678.87
16:48:57|42678.88
16:48:59|42681.58
16:49:00|42679.43
16:49:01|42680.62
16:49:02|42673.51
16:49:03|42667.59
16:49:04|42667.59
16:49:05|42665.94
16:49:06|42665.94
16:49:07|42658.66
16:49:08|42665.31
16:49:09|42667.48
16:49:10|42665.94
16:49:11|42675.33
16:49:12|42672.71
16:49:13|42672.72
16:49:14|42670.49
16:49:16|42667.51
16:49:17|42671.04
16:49:18|42669.1
16:49:18|42672.7
16:49:20|42672.7
16:49:21|42684.67
16:49:22|42679.15
16:49:22|42679.15
16:49:24|42679.13
16:49:25|42675.77
16:49:26|42681.07
16:49:27|42681.16
16:49:28|42681.16
16:49:29|42676.42
16:49:29|42678.77
16:49:31|42667.59
16:49:32|42665.94
16:49:33|42663.02
16:49:34|42659.17
16:49:35|42669.43
16:49:35|42673.13
16:49:37|42670.11
16:49:37|42670.1
16:49:38|42663.09
16:49:40|42663.1
16:49:41|42663.1
16:49:41|42663.1
16:49:43|42663.1
16:49:45|42659.98
16:49:45|42666.38
16:49:46|42665.48
16:49:49|42659.06
16:49:50|42656.03
16:49:51|42656.03
16:49:52|42656.03
16:49:53|42656.02
16:49:54|42656.03
16:49:54|42656.03
16:49:55|42656.02
16:49:57|42656.02
16:49:57|42656.02
16:49:59|42656.01
16:50:01|42656.02
16:50:01|42663.6
16:50:02|42663.91
16:50:03|42659.65
16:50:04|42656.01
16:50:06|42656.
16:50:06|42653.5
16:50:07|42653.49
16:50:09|42663.5
16:50:10|42663.5
16:50:10|42663.5
16:50:12|42658.88
16:50:12|42667.58
16:50:14|42659.78
16:50:14|42661.25
16:50:15|42658.19
16:50:16|42658.38
16:50:17|42656.35
16:50:18|42695.64
16:50:19|42708.73
16:50:21|42717.54
16:50:21|42720.02
16:50:22|42723.05
16:50:23|42713.64
16:50:24|42714.77
16:50:25|42712.6
16:50:26|42712.55
16:50:28|42705.92
16:50:29|42719.26
16:50:29|42719.25
16:50:31|42725.91
16:50:31|42737.81
16:50:33|42750.21
16:50:33|42751.13
16:50:35|42750.21
16:50:36|42751.17
16:50:36|42750.38
16:50:37|42777.88
16:50:39|42781.63
16:50:40|42784.4
16:50:41|42794.91
16:50:41|42792.29
16:50:44|42792.28
16:50:45|42772.76
16:50:45|42773.87
16:50:48|42781.42
16:50:49|42769.35
16:50:50|42763.48
16:50:51|42765.38
16:50:52|42756.52
16:50:54|42748.43
16:50:55|42750.78
16:50:57|42749.05
16:50:58|42746.06
16:50:59|42743.7
16:51:00|42743.7
16:51:02|42743.7
16:51:02|42743.7
16:51:04|42743.7
16:51:05|42735.76
16:51:06|42727.39
16:51:07|42726.59
16:51:08|42723.81
16:51:09|42722.
16:51:10|42722.63
16:51:11|42738.16
16:51:12|42734.65
16:51:12|42734.65
16:51:14|42732.55
16:51:14|42726.6
16:51:16|42718.37
16:51:17|42718.37
16:51:18|42718.37
16:51:19|42718.36
16:51:20|42718.46
16:51:21|42722.61
16:51:22|42718.47
16:51:22|42718.47
16:51:24|42725.69
16:51:24|42719.7
16:51:25|42719.7
16:51:27|42719.7
16:51:28|42719.7
16:51:29|42719.7
16:51:30|42719.7
16:51:31|42722.62
16:51:31|42709.29
16:51:33|42714.98
16:51:34|42714.98
16:51:35|42714.97
16:51:36|42720.22
16:51:37|42720.22
16:51:38|42727.58
16:51:39|42727.58
16:51:40|42727.46
16:51:40|42722.79
16:51:42|42722.79
16:51:42|42713.95
16:51:45|42713.95
16:51:47|42710.41
16:51:48|42710.22
16:51:49|42703.07
16:51:50|42703.16
16:51:51|42703.16
16:51:52|42703.72
16:51:53|42703.71
16:51:54|42703.71
16:51:55|42703.72
16:51:56|42700.
16:51:58|42696.7
16:51:58|42696.61
16:51:59|42695.17
16:52:01|42694.91
16:52:01|42696.53
16:52:02|42696.53
16:52:04|42696.53
16:52:05|42693.05
16:52:05|42692.03
16:52:07|42692.04
16:52:07|42705.35
16:52:09|42697.79
16:52:09|42694.65
16:52:10|42691.53
16:52:12|42691.53
16:52:12|42694.88
16:52:13|42697.37
16:52:14|42705.34
16:52:15|42700.01
16:52:17|42700.01
16:52:18|42700.05
16:52:18|42710.4
16:52:19|42719.99
16:52:21|42712.57
16:52:21|42713.84
16:52:23|42719.26
16:52:24|42707.37
16:52:24|42700.98
16:52:25|42700.98
16:52:27|42700.98
16:52:27|42700.98
16:52:28|42700.97
16:52:29|42700.97
16:52:31|42707.34
16:52:31|42701.73
16:52:32|42701.73
16:52:33|42702.3
16:52:34|42702.3
16:52:35|42713.76
16:52:36|42719.27
16:52:37|42717.88
16:52:38|42717.89
16:52:39|42717.88
16:52:41|42701.96
16:52:42|42698.9
16:52:42|42698.68
16:52:43|42690.61
16:52:46|42692.76
16:52:47|42697.36
16:52:48|42697.35
16:52:49|42697.36
16:52:51|42696.59
16:52:52|42688.33
16:52:53|42688.34
16:52:54|42690.41
16:52:55|42696.63
16:52:56|42693.93
16:52:57|42692.46
16:52:58|42696.86
16:52:59|42696.86
16:53:00|42706.01
16:53:01|42707.9
16:53:02|42707.9
16:53:03|42705.61
16:53:05|42705.61
16:53:05|42709.9
16:53:06|42709.9
16:53:08|42705.63
16:53:09|42705.63
16:53:09|42705.77
16:53:12|42707.47
16:53:12|42701.
16:53:13|42701.
16:53:14|42701.01
16:53:16|42690.
16:53:17|42699.99
16:53:17|42699.99
16:53:18|42700.
16:53:19|42702.81
16:53:20|42706.34
16:53:22|42706.33
16:53:22|42706.31
16:53:23|42681.13
16:53:25|42680.62
16:53:26|42686.61
16:53:27|42687.55
16:53:27|42687.55
16:53:28|42687.54
16:53:30|42687.55
16:53:31|42687.54
16:53:31|42687.54
16:53:32|42680.
16:53:33|42680.
16:53:34|42680.
16:53:35|42687.5
16:53:36|42687.5
16:53:37|42692.19
16:53:38|42692.19
16:53:39|42692.1
16:53:40|42692.09
16:53:41|42692.09
16:53:42|42692.1
16:53:43|42697.84
16:53:45|42699.99
16:53:47|42705.8
16:53:49|42715.
16:53:50|42718.76
16:53:52|42718.75
16:53:53|42719.27
16:53:54|42706.32
16:53:55|42706.31
16:53:56|42706.31
16:53:57|42706.32
16:53:58|42704.63
16:53:59|42710.27
16:54:00|42710.28
16:54:01|42710.28
16:54:02|42710.17
16:54:03|42705.4
16:54:04|42706.98
16:54:05|42707.18
16:54:06|42711.38
16:54:07|42711.38
16:54:08|42711.38
16:54:09|42708.17
16:54:10|42714.69
16:54:12|42714.68
16:54:13|42714.68
16:54:13|42714.58
16:54:14|42714.58
16:54:15|42712.44
16:54:16|42712.45
16:54:18|42712.45
16:54:19|42712.45
16:54:20|42714.69
16:54:22|42712.44
16:54:23|42712.64
16:54:24|42704.63
16:54:25|42708.42
16:54:26|42708.41
16:54:27|42708.42
16:54:28|42708.41
16:54:29|42709.05
16:54:30|42708.42
16:54:31|42708.41
16:54:32|42713.13
16:54:33|42709.3
16:54:34|42708.43
16:54:35|42708.42
16:54:36|42715.
16:54:37|42715.19
16:54:38|42717.06
16:54:39|42717.06
16:54:40|42719.27
16:54:41|42715.12
16:54:42|42715.12
16:54:43|42715.12
16:54:44|42715.08
16:54:45|42714.95
16:54:46|42714.94
16:54:48|42718.62
16:54:50|42716.06
16:54:52|42716.06
16:54:52|42716.12
16:54:53|42727.36
16:54:55|42712.15
16:54:56|42710.31
16:54:57|42708.42
16:54:58|42696.14
16:54:58|42700.14
16:54:59|42690.21
16:55:01|42694.45
16:55:02|42695.07
16:55:02|42690.22
16:55:03|42690.22
16:55:04|42705.88
16:55:06|42707.49
16:55:07|42707.49
16:55:08|42707.49
16:55:08|42690.22
16:55:10|42690.22
16:55:11|42690.21
16:55:13|42690.43
16:55:14|42701.81
16:55:14|42708.41
16:55:16|42696.3
16:55:17|42685.83
16:55:18|42680.
16:55:19|42680.
16:55:20|42680.
16:55:20|42670.95
16:55:22|42670.94
16:55:23|42665.01
16:55:24|42668.
16:55:25|42670.95
16:55:26|42674.66
16:55:27|42674.66
16:55:28|42674.57
16:55:29|42676.75
16:55:30|42685.6
16:55:31|42685.6
16:55:32|42686.25
16:55:33|42683.36
16:55:34|42683.36
16:55:35|42683.36
16:55:36|42680.04
16:55:37|42681.5
16:55:38|42696.42
16:55:39|42703.16
16:55:40|42703.17
16:55:41|42703.16
16:55:42|42700.26
16:55:43|42694.81
16:55:44|42696.75
16:55:45|42696.7
16:55:46|42695.02
16:55:47|42696.74
16:55:48|42698.92
16:55:50|42698.94
16:55:52|42698.95
16:55:52|42705.77
16:55:53|42704.99
16:55:55|42709.99
16:55:55|42708.38
16:55:58|42708.36
16:55:58|42713.51
16:55:59|42711.87
16:56:00|42711.76
16:56:01|42714.67
16:56:03|42713.7
16:56:03|42713.7
16:56:04|42717.07
16:56:06|42722.54
16:56:06|42719.16
16:56:07|42717.66
16:56:08|42729.27
16:56:09|42729.27
16:56:10|42729.28
16:56:11|42729.28
16:56:12|42729.17
16:56:13|42733.05
16:56:14|42733.05
16:56:15|42733.05
16:56:16|42733.05
16:56:17|42744.19
16:56:18|42744.2
16:56:19|42744.19
16:56:20|42744.19
16:56:22|42744.15
16:56:22|42744.15
16:56:23|42744.16
16:56:25|42744.15
16:56:26|42744.16
16:56:27|42744.15
16:56:28|42744.2
16:56:29|42744.15
16:56:30|42737.28
16:56:31|42737.28
16:56:32|42737.28
16:56:33|42737.29
16:56:34|42737.28
16:56:35|42730.63
16:56:36|42730.53
16:56:37|42726.92
16:56:38|42724.73
16:56:39|42724.73
16:56:40|42724.69
16:56:41|42724.69
16:56:42|42724.69
16:56:43|42724.69
16:56:44|42724.69
16:56:45|42733.95
16:56:46|42733.86
16:56:47|42733.69
16:56:48|42733.69
16:56:50|42728.17
16:56:52|42733.54
16:56:54|42739.63
16:56:55|42739.73
16:56:56|42739.72
16:56:56|42739.7
16:56:58|42739.73
16:57:00|42742.29
16:57:01|42739.72
16:57:02|42744.21
16:57:04|42746.04
16:57:05|42749.35
16:57:06|42749.99
16:57:07|42749.99
16:57:08|42750.
16:57:09|42750.
16:57:11|42752.95
16:57:12|42752.96
16:57:12|42752.95
16:57:14|42752.96
16:57:14|42752.96
16:57:15|42752.96
16:57:17|42754.6
16:57:18|42754.59
16:57:18|42754.59
16:57:19|42754.59
16:57:20|42754.59
16:57:22|42755.67
16:57:23|42754.62
16:57:24|42754.62
16:57:25|42754.61
16:57:25|42754.61
16:57:27|42754.62
16:57:27|42754.6
16:57:28|42754.6
16:57:29|42744.2
16:57:30|42740.13
16:57:32|42743.27
16:57:32|42744.16
16:57:34|42744.15
16:57:35|42739.73
16:57:35|42738.95
16:57:37|42739.67
16:57:37|42739.67
16:57:38|42738.95
16:57:40|42738.95
16:57:40|42738.95
16:57:42|42738.94
16:57:42|42738.94
16:57:45|42738.95
16:57:45|42738.95
16:57:46|42738.95
16:57:47|42738.95
16:57:48|42738.95
16:57:50|42738.95
16:57:52|42724.69
16:57:54|42714.97
16:57:56|42715.22
16:57:57|42720.32
16:57:58|42714.57
16:57:59|42714.57
16:58:00|42714.16
16:58:01|42716.62
16:58:01|42716.61
16:58:02|42725.66
16:58:03|42728.74
16:58:05|42733.2
16:58:06|42733.2
16:58:08|42731.23
16:58:08|42731.24
16:58:10|42731.23
16:58:10|42731.23
16:58:11|42712.38
16:58:12|42711.66
16:58:14|42714.02
16:58:15|42714.02
16:58:16|42714.02
16:58:17|42714.12
16:58:18|42719.12
16:58:19|42719.12
16:58:20|42719.13
16:58:21|42719.12
16:58:22|42719.12
16:58:23|42722.64
16:58:24|42731.13
16:58:25|42731.13
16:58:27|42731.03
16:58:27|42724.94
16:58:28|42724.94
16:58:29|42724.95
16:58:30|42726.56
16:58:31|42724.84
16:58:32|42724.81
16:58:33|42724.81
16:58:34|42719.11
16:58:35|42722.05
16:58:36|42722.04
16:58:37|42722.04
16:58:38|42722.05
16:58:39|42722.05
16:58:40|42722.05
16:58:41|42722.05
16:58:42|42714.02
16:58:43|42714.19
16:58:44|42714.2
16:58:45|42714.19
16:58:46|42719.71
16:58:47|42715.7
16:58:48|42715.7
16:58:49|42715.69
16:58:51|42718.71
16:58:53|42718.72
16:58:54|42715.22
16:58:55|42715.23
16:58:56|42715.22
16:58:57|42715.23
16:58:58|42715.22
16:58:58|42715.22
16:59:00|42715.23
16:59:01|42715.23
16:59:02|42715.23
16:59:03|42715.23
16:59:05|42715.22
16:59:06|42713.69
16:59:07|42704.99
16:59:08|42699.68
16:59:09|42699.68
16:59:10|42699.67
16:59:11|42713.67
16:59:12|42713.67
16:59:13|42713.68
16:59:14|42713.07
16:59:15|42713.06
16:59:16|42708.45
16:59:17|42704.64
16:59:18|42703.3
16:59:19|42703.3
16:59:19|42702.81
16:59:21|42702.81
16:59:22|42702.82
16:59:23|42693.33
16:59:24|42690.22
16:59:24|42690.21
16:59:25|42690.22
16:59:27|42690.22
16:59:27|42690.22
16:59:28|42690.22
16:59:30|42688.01
16:59:31|42686.64
16:59:32|42686.64
16:59:33|42686.65
16:59:34|42686.73
16:59:35|42686.74
16:59:36|42686.73
16:59:36|42686.74
16:59:37|42713.67
16:59:38|42710.69
16:59:40|42710.69
16:59:41|42710.69
16:59:42|42710.69
16:59:43|42710.7
16:59:43|42701.95
16:59:44|42701.95
16:59:46|42702.07
16:59:47|42710.69
16:59:48|42707.53
16:59:48|42707.53
16:59:50|42707.63
16:59:51|42710.68
16:59:53|42710.65
16:59:55|42710.65
16:59:57|42710.58
16:59:58|42707.53
16:59:58|42709.88
16:59:59|42709.88
17:00:00|42714.06
17:00:02|42724.56
17:00:03|42737.26
17:00:03|42742.2
17:00:05|42744.17
17:00:06|42742.21
17:00:07|42730.75
17:00:07|42731.38
17:00:08|42738.98
17:00:09|42735.23
17:00:10|42730.74
17:00:12|42725.53
17:00:13|42730.72
17:00:15|42730.17
17:00:15|42745.7
17:00:16|42756.41
17:00:17|42753.14
17:00:18|42751.65
17:00:19|42751.69
17:00:20|42753.13
17:00:21|42753.14
17:00:22|42754.65
17:00:23|42753.4
17:00:25|42734.7
17:00:26|42734.71
17:00:27|42737.13
17:00:28|42734.69
17:00:29|42734.69
17:00:31|42734.69
17:00:31|42734.71
17:00:32|42738.94
17:00:34|42739.28
17:00:35|42743.06
17:00:35|42739.26
17:00:37|42739.26
17:00:37|42739.26
17:00:38|42743.06
17:00:39|42743.07
17:00:40|42743.07
17:00:41|42747.26
17:00:42|42749.6
17:00:43|42754.09
17:00:44|42763.22
17:00:45|42768.78
17:00:47|42772.07
17:00:47|42784.58
17:00:48|42778.74
17:00:50|42777.72
17:00:51|42769.49
17:00:51|42767.01
17:00:54|42767.01
17:00:55|42763.22
17:00:56|42763.22
17:00:57|42760.68
17:00:58|42760.66
17:00:59|42760.66
17:01:00|42763.21
17:01:01|42767.03
17:01:02|42767.02
17:01:03|42768.78
17:01:04|42777.72
17:01:06|42781.75
17:01:07|42783.9
17:01:07|42783.9
17:01:08|42778.6
17:01:10|42777.73
17:01:11|42777.73
17:01:11|42777.73
17:01:13|42777.72
17:01:13|42777.72
17:01:15|42777.73
17:01:16|42777.72
17:01:17|42777.72
17:01:18|42787.08
17:01:19|42784.5
17:01:20|42786.39
17:01:21|42786.32
17:01:21|42789.98
17:01:23|42788.65
17:01:24|42788.65
17:01:25|42789.97
17:01:26|42789.97
17:01:27|42788.55
17:01:29|42792.55
17:01:30|42792.55
17:01:30|42792.55
17:01:31|42792.54
17:01:32|42798.2
17:01:34|42799.73
17:01:34|42799.46
17:01:35|42799.46
17:01:37|42799.46
17:01:37|42799.46
17:01:38|42799.46
17:01:39|42799.47
17:01:40|42799.46
17:01:41|42807.57
17:01:43|42807.57
17:01:43|42810.11
17:01:44|42810.12
17:01:45|42811.22
17:01:46|42818.
17:01:48|42818.1
17:01:48|42821.83
17:01:49|42821.83
17:01:50|42821.82
17:01:51|42833.76
17:01:52|42839.99
17:01:55|42846.44
17:01:56|42828.57
17:01:57|42833.11
17:01:58|42840.84
17:02:00|42844.74
17:02:01|42841.84
17:02:02|42848.52
17:02:03|42849.99
17:02:05|42863.08
17:02:05|42860.58
17:02:07|42859.
17:02:08|42856.78
17:02:09|42867.75
17:02:10|42863.11
17:02:11|42857.44
17:02:11|42857.44
17:02:13|42852.42
17:02:14|42848.51
17:02:15|42848.52
17:02:16|42844.15
17:02:17|42844.12
17:02:18|42850.74
17:02:18|42851.15
17:02:20|42851.15
17:02:21|42851.15
17:02:22|42842.99
17:02:23|42843.63
17:02:24|42843.63
17:02:25|42854.8
17:02:25|42847.32
17:02:27|42847.32
17:02:28|42846.23
17:02:29|42842.9
17:02:30|42839.85
17:02:30|42839.86
17:02:32|42841.4
17:02:32|42844.48
17:02:33|42842.85
17:02:35|42842.85
17:02:36|42842.85
17:02:37|42839.97
17:02:38|42861.54
17:02:39|42859.74
17:02:40|42859.74
17:02:40|42871.88
17:02:42|42871.88
17:02:43|42882.72
17:02:44|42880.75
17:02:45|42880.64
17:02:46|42880.65
17:02:47|42880.65
17:02:48|42882.72
17:02:49|42888.76
17:02:50|42894.51
17:02:51|42894.4
17:02:52|42891.49
17:02:53|42897.42
17:02:54|42898.81
17:02:56|42899.
17:02:57|42923.
17:02:59|42912.46
17:03:01|42906.68
17:03:02|42906.69
17:03:03|42895.89
17:03:04|42895.88
17:03:05|42906.68
17:03:06|42904.7
17:03:07|42905.5
17:03:08|42905.49
17:03:08|42900.
17:03:09|42890.
17:03:11|42900.86
17:03:11|42901.07
17:03:13|42915.98
17:03:14|42915.99
17:03:15|42911.04
17:03:15|42907.27
17:03:16|42905.17
17:03:18|42912.29
17:03:18|42912.28
17:03:19|42904.35
17:03:21|42914.97
17:03:21|42915.87
17:03:23|42906.27
17:03:23|42914.51
17:03:24|42914.51
17:03:26|42918.36
17:03:26|42936.84
17:03:27|42932.29
17:03:28|42936.97
17:03:29|42949.1
17:03:30|42956.51
17:03:32|42956.55
17:03:32|42957.3
17:03:34|42978.99
17:03:34|42972.27
17:03:36|42953.41
17:03:37|42953.41
17:03:37|42950.01
17:03:38|42946.
17:03:40|42928.36
17:03:41|42945.75
17:03:41|42936.22
17:03:42|42948.05
17:03:43|42954.2
17:03:44|42956.51
17:03:46|42949.11
17:03:46|42949.11
17:03:48|42949.02
17:03:48|42943.41
17:03:50|42943.41
17:03:51|42943.42
17:03:51|42943.42
17:03:53|42949.02
17:03:53|42949.02
17:03:54|42949.02
17:03:57|42944.28
17:03:58|42951.97
17:03:59|42948.99
17:04:01|42956.51
17:04:03|42966.24
17:04:04|42975.25
17:04:05|42971.61
17:04:06|42965.28
17:04:07|42962.01
17:04:07|42949.04
17:04:09|42961.47
17:04:10|42961.48
17:04:11|42959.3
17:04:12|42954.62
17:04:13|42946.58
17:04:14|42942.5
17:04:15|42941.32
17:04:16|42938.36
17:04:17|42940.52
17:04:18|42938.37
17:04:19|42938.38
17:04:20|42940.52
17:04:21|42943.75
17:04:22|42965.24
17:04:23|42958.75
17:04:24|42963.92
17:04:25|42968.84
17:04:26|42958.93
17:04:27|42958.94
17:04:28|42958.93
17:04:29|42958.93
17:04:30|42958.94
17:04:31|42958.94
17:04:32|42951.86
17:04:33|42945.01
17:04:34|42957.68
17:04:35|42954.61
17:04:36|42954.62
17:04:37|42954.62
17:04:38|42954.61
17:04:39|42954.62
17:04:40|42951.8
17:04:41|42945.
17:04:42|42945.01
17:04:43|42942.13
17:04:44|42944.25
17:04:45|42945.01
17:04:46|42940.94
17:04:47|42940.93
17:04:48|42922.28
17:04:50|42929.06
17:04:51|42918.69
17:04:52|42926.08
17:04:53|42926.07
17:04:54|42916.08
17:04:55|42911.05
17:04:56|42926.08
17:04:58|42911.39
17:04:59|42924.58
17:05:00|42924.58
17:05:02|42930.76
17:05:02|42943.75
17:05:04|42949.16
17:05:04|42949.16
17:05:05|42939.56
17:05:07|42925.31
17:05:08|42909.74
17:05:08|42900.74
17:05:09|42913.12
17:05:10|42910.24
17:05:11|42901.73
17:05:13|42901.69
17:05:13|42901.69
17:05:15|42893.22
17:05:16|42903.62
17:05:16|42919.2
17:05:17|42914.89
17:05:18|42920.03
17:05:20|42914.88
17:05:21|42914.79
17:05:21|42906.33
17:05:23|42906.36
17:05:23|42906.37
17:05:24|42911.14
17:05:25|42923.57
17:05:26|42915.37
17:05:28|42918.64
17:05:28|42907.41
17:05:29|42907.41
17:05:30|42911.4
17:05:31|42907.37
17:05:33|42916.19
17:05:34|42909.58
17:05:35|42909.58
17:05:36|42908.84
17:05:36|42911.01
17:05:37|42912.1
17:05:38|42907.41
17:05:39|42908.3
17:05:41|42908.3
17:05:42|42908.3
17:05:42|42908.3
17:05:43|42901.12
17:05:44|42905.67
17:05:45|42908.31
17:05:46|42917.24
17:05:48|42917.24
17:05:48|42917.24
17:05:49|42909.85
17:05:50|42900.67
17:05:51|42904.4
17:05:52|42904.4
17:05:53|42909.86
17:05:54|42909.85
17:05:55|42915.95
17:05:56|42915.95
17:05:57|42915.95
17:06:00|42904.85
17:06:01|42906.07
17:06:03|42898.86
17:06:04|42897.64
17:06:06|42893.92
17:06:06|42907.03
17:06:09|42913.13
17:06:09|42909.96
17:06:10|42911.31
17:06:12|42894.02
17:06:13|42895.38
17:06:14|42895.37
17:06:14|42892.23
17:06:15|42892.23
17:06:16|42895.05
17:06:17|42895.38
17:06:19|42897.62
17:06:19|42897.63
17:06:20|42897.62
17:06:22|42890.01
17:06:22|42874.57
17:06:24|42858.41
17:06:24|42850.36
17:06:25|42856.88
17:06:27|42856.88
17:06:28|42872.2
17:06:28|42872.31
17:06:30|42876.19
17:06:31|42880.78
17:06:32|42891.72
17:06:33|42889.82
17:06:34|42889.36
17:06:35|42895.05
17:06:35|42897.62
17:06:36|42897.62
17:06:37|42892.43
17:06:39|42892.42
17:06:39|42899.22
17:06:41|42899.22
17:06:41|42905.17
17:06:42|42909.99
17:06:43|42910.
17:06:45|42909.99
17:06:45|42911.
17:06:47|42914.89
17:06:47|42914.89
17:06:48|42914.89
17:06:49|42911.05
17:06:51|42917.24
17:06:51|42922.42
17:06:53|42920.69
17:06:53|42922.4
17:06:54|42922.4
17:06:55|42889.85
17:06:56|42879.01
17:06:57|42873.22
17:07:00|42881.33
17:07:01|42886.99
17:07:03|42878.02
17:07:05|42870.01
17:07:06|42870.01
17:07:07|42870.01
17:07:07|42872.11
17:07:08|42872.1
17:07:10|42864.16
17:07:10|42864.17
17:07:12|42864.17
17:07:13|42864.16
17:07:13|42864.16
17:07:15|42864.17
17:07:16|42864.16
17:07:18|42873.65
17:07:18|42864.16
17:07:19|42856.65
17:07:21|42856.65
17:07:22|42856.65
17:07:22|42856.65
17:07:24|42867.39
17:07:24|42867.39
17:07:25|42877.74
17:07:26|42878.01
17:07:28|42873.74
17:07:29|42871.31
17:07:30|42873.65
17:07:31|42877.38
17:07:31|42877.37
17:07:32|42877.38
17:07:33|42874.67
17:07:35|42877.76
17:07:35|42873.76
17:07:37|42873.76
17:07:37|42877.76
17:07:39|42880.31
17:07:39|42880.31
17:07:41|42878.57
17:07:41|42879.84
17:07:42|42879.83
17:07:43|42879.83
17:07:45|42878.57
17:07:45|42882.06
17:07:46|42882.06
17:07:48|42892.25
17:07:48|42889.47
17:07:50|42880.63
17:07:50|42885.27
17:07:51|42885.27
17:07:53|42885.17
17:07:54|42883.94
17:07:54|42883.21
17:07:55|42883.21
17:07:57|42883.21
17:07:57|42881.41
17:07:58|42885.16
17:08:01|42885.08
17:08:01|42885.16
17:08:02|42885.18
17:08:04|42886.58
17:08:05|42886.58
17:08:06|42885.18
17:08:07|42885.07
17:08:08|42885.06
17:08:09|42874.88
17:08:11|42876.94
17:08:12|42882.19
17:08:14|42882.19
17:08:15|42885.06
17:08:16|42886.13
17:08:17|42886.13
17:08:17|42886.14
17:08:19|42886.59
17:08:20|42886.59
17:08:21|42889.56
17:08:22|42889.56
17:08:22|42889.56
17:08:24|42889.56
17:08:25|42889.46
17:08:26|42885.19
17:08:27|42885.2
17:08:28|42889.57
17:08:29|42889.57
17:08:30|42889.57
17:08:31|42889.56
17:08:32|42889.57
17:08:33|42889.57
17:08:34|42889.56
17:08:35|42889.56
17:08:36|42889.56
17:08:37|42887.36
17:08:38|42889.47
17:08:39|42889.48
17:08:40|42887.37
17:08:41|42887.37
17:08:42|42887.38
17:08:43|42887.37
17:08:44|42887.38
17:08:45|42887.37
17:08:46|42887.37
17:08:47|42887.36
17:08:48|42887.37
17:08:49|42885.18
17:08:50|42877.22
17:08:51|42869.45
17:08:52|42872.
17:08:53|42878.48
17:08:54|42878.47
17:08:55|42878.48
17:08:56|42878.48
17:08:57|42878.48
17:08:58|42878.48
17:08:59|42878.48
17:09:00|42878.48
17:09:02|42886.95
17:09:03|42880.81
17:09:04|42886.58
17:09:06|42890.71
17:09:07|42887.38
17:09:08|42887.37
17:09:09|42887.33
17:09:10|42887.33
17:09:11|42887.33
17:09:12|42898.59
17:09:13|42906.01
17:09:15|42909.4
17:09:16|42918.01
17:09:17|42919.95
17:09:18|42919.95
17:09:19|42923.66
17:09:20|42922.93
17:09:21|42922.92
17:09:22|42922.93
17:09:23|42923.45
17:09:24|42922.98
17:09:24|42922.98
17:09:26|42922.98
17:09:27|42922.99
17:09:28|42922.93
17:09:29|42920.94
17:09:29|42922.93
17:09:31|42922.92
17:09:32|42922.99
17:09:34|42930.
17:09:35|42929.05
17:09:35|42929.05
17:09:37|42929.05
17:09:37|42923.02
17:09:39|42924.29
17:09:39|42924.29
17:09:40|42930.
17:09:42|42930.
17:09:43|42930.
17:09:44|42936.79
17:09:44|42941.93
17:09:46|42940.7
17:09:46|42936.82
17:09:47|42941.93
17:09:48|42941.93
17:09:50|42941.93
17:09:50|42941.93
17:09:52|42941.93
17:09:53|42941.94
17:09:53|42941.94
17:09:54|42942.56
17:09:55|42942.57
17:09:57|42942.56
17:09:57|42944.21
17:09:59|42948.99
17:09:59|42949.
17:10:00|42949.72
17:10:03|42950.
17:10:04|42965.37
17:10:05|42970.8
17:10:06|42975.16
17:10:07|42957.94
17:10:08|42956.24
17:10:09|42965.69
17:10:10|42962.44
17:10:11|42964.76
17:10:12|42955.26
17:10:13|42951.21
17:10:14|42943.56
17:10:15|42941.93
17:10:16|42942.82
17:10:17|42945.22
17:10:18|42951.59
17:10:20|42941.94
17:10:20|42944.14
17:10:22|42944.14
17:10:22|42949.47
17:10:23|42949.49
17:10:24|42949.99
17:10:25|42949.99
17:10:26|42949.99
17:10:27|42983.08
17:10:28|42985.69
17:10:30|42988.74
17:10:30|42986.63
17:10:32|42989.2
17:10:32|42982.34
17:10:34|42977.81
17:10:34|42972.45
17:10:36|42974.42
17:10:36|42967.2
17:10:37|42967.21
17:10:39|42964.77
17:10:40|42980.45
17:10:40|42980.45
17:10:41|42980.45
17:10:43|42980.46
17:10:43|42980.46
17:10:44|42984.2
17:10:46|42984.21
17:10:46|42987.37
17:10:47|42984.54
17:10:49|42985.23
17:10:49|42985.23
17:10:50|42985.22
17:10:52|42986.32
17:10:53|42983.59
17:10:53|42983.59
17:10:54|42983.61
17:10:56|42983.61
17:10:56|42993.22
17:10:57|42992.1
17:10:58|42992.72
17:10:59|42992.16
17:11:00|42990.38
17:11:01|42990.37
17:11:03|42986.35
17:11:05|42980.45
17:11:06|42974.62
17:11:08|42974.61
17:11:09|42960.77
17:11:10|42957.28
17:11:12|42960.66
17:11:13|42956.42
17:11:13|42943.67
17:11:15|42952.
17:11:16|42951.22
17:11:17|42967.94
17:11:18|42967.93
17:11:19|42979.95
17:11:20|42979.28
17:11:21|42985.22
17:11:22|42987.74
17:11:23|42987.75
17:11:24|42987.74
17:11:25|42983.59
17:11:26|42983.59
17:11:27|42989.2
17:11:28|42989.2
17:11:29|42989.2
17:11:30|42989.11
17:11:31|42989.11
17:11:32|42989.1
17:11:33|42992.23
17:11:34|42976.73
17:11:35|42970.57
17:11:36|42962.57
17:11:37|42962.56
17:11:38|42974.63
17:11:39|42975.89
17:11:40|42969.27
17:11:41|42974.09
17:11:42|42975.89
17:11:43|42982.4
17:11:44|42982.4
17:11:45|42987.74
17:11:46|42987.74
17:11:47|42980.24
17:11:48|42980.23
17:11:49|42980.23
17:11:50|42982.44
17:11:51|42982.54
17:11:52|42972.68
17:11:54|42975.66
17:11:55|42979.15
17:11:55|42984.47
17:11:57|42984.46
17:11:58|42984.47
17:11:58|42984.47
17:12:00|42994.45
17:12:00|42999.49
17:12:01|42993.12
17:12:03|42996.12
17:12:05|42999.99
17:12:06|43000.
17:12:08|43000.
17:12:09|42996.32
17:12:10|42981.8
17:12:11|42982.64
17:12:12|42989.37
17:12:13|42991.41
17:12:14|42991.41
17:12:15|42990.47
17:12:16|42990.47
17:12:17|42992.97
17:12:18|42992.97
17:12:19|42996.35
17:12:20|42997.21
17:12:22|42999.93
17:12:22|42999.93
17:12:23|43000.
17:12:24|42999.99
17:12:25|42999.99
17:12:26|43000.
17:12:27|43005.97
17:12:29|43005.97
17:12:30|43005.97
17:12:31|43000.01
17:12:32|43000.
17:12:33|42996.37
17:12:34|42996.32
17:12:35|42998.65
17:12:36|42998.65
17:12:37|43005.08
17:12:38|43005.08
17:12:39|43005.05
17:12:40|43005.04
17:12:41|43005.05
17:12:43|43015.3
17:12:43|43031.22
17:12:44|43027.96
17:12:45|43032.72
17:12:46|43052.71
17:12:47|43068.48
17:12:48|43073.54
17:12:49|43053.28
17:12:50|43083.33
17:12:52|43083.77
17:12:52|43077.27
17:12:53|43085.31
17:12:54|43088.93
17:12:55|43074.63
17:12:56|43079.01
17:12:57|43059.67
17:12:58|43056.06
17:12:59|43060.49
17:13:00|43052.6
17:13:01|43042.45
17:13:02|43028.
17:13:03|43047.28
17:13:05|43042.46
17:13:07|43033.24
17:13:08|43053.41
17:13:10|43031.71
17:13:11|43027.97
17:13:12|43021.41
17:13:14|43009.92
17:13:15|43009.91
17:13:15|43031.72
17:13:17|43041.53
17:13:18|43043.27
17:13:20|43061.42
17:13:20|43055.12
17:13:21|43057.04
17:13:22|43054.47
17:13:24|43050.18
17:13:25|43036.13
17:13:26|43036.12
17:13:27|43027.97
17:13:28|43023.29
17:13:29|43036.12
17:13:30|43036.01
17:13:31|43038.04
17:13:32|43038.16
17:13:33|43032.16
17:13:34|43032.15
17:13:35|43023.67
17:13:36|43013.63
17:13:37|43023.34
17:13:38|43028.9
17:13:39|43023.35
17:13:40|43019.76
17:13:41|43018.81
17:13:42|43013.83
17:13:43|43013.83
17:13:44|43013.93
17:13:45|43000.01
17:13:46|42994.78
17:13:47|42992.89
17:13:48|42984.94
17:13:49|42992.99
17:13:50|42982.25
17:13:51|42991.27
17:13:52|42991.27
17:13:53|42984.94
17:13:54|42979.32
17:13:55|42976.7
17:13:56|42970.77
17:13:57|42967.32
17:13:58|42984.49
17:13:59|42982.14
17:14:00|42984.95
17:14:01|42987.75
17:14:02|42987.75
17:14:03|42984.61
17:14:04|42976.7
17:14:05|42963.89
17:14:07|42975.35
17:14:09|42981.21
17:14:11|42978.52
17:14:12|42969.06
17:14:12|42968.04
17:14:13|42967.32
17:14:14|42968.24
17:14:15|42967.31
17:14:16|42967.31
17:14:17|42967.31
17:14:18|42957.83
17:14:20|42965.94
17:14:20|42978.5
17:14:22|42978.51
17:14:22|42984.97
17:14:23|42984.59
17:14:25|42984.56
17:14:26|42984.6
17:14:27|42984.57
17:14:28|42973.77
17:14:29|42979.01
17:14:29|42973.76
17:14:31|42973.08
17:14:32|42973.04
17:14:33|42979.
17:14:34|42985.
17:14:35|42983.06
17:14:37|42980.5
17:14:38|42981.94
17:14:38|42976.54
17:14:39|42976.54
17:14:41|42976.54
17:14:42|42976.54
17:14:42|42976.54
17:14:43|42994.73
17:14:44|42999.99
17:14:46|43003.52
17:14:46|43023.28
17:14:48|43026.28
17:14:48|43012.32
17:14:50|43005.67
17:14:50|43011.96
17:14:51|43011.95
17:14:53|43012.59
17:14:53|43011.96
17:14:54|43011.95
17:14:55|43011.95
17:14:57|43000.53
17:14:57|43000.47
17:14:58|43000.47
17:14:59|43000.54
17:15:01|43003.32
17:15:02|43008.64
17:15:02|43009.29
17:15:03|43008.54
17:15:04|43008.54
17:15:06|43008.54
17:15:08|43010.12
17:15:10|43026.26
17:15:11|43026.32
17:15:12|43040.26
17:15:13|43048.99
17:15:14|43048.96
17:15:15|43031.31
17:15:16|43031.3
17:15:17|43026.27
17:15:18|43017.53
17:15:19|43018.07
17:15:20|43018.07
17:15:21|43018.08
17:15:22|43017.97
17:15:23|43022.41
17:15:24|43022.41
17:15:25|43021.65
17:15:26|43018.21
17:15:27|43018.2
17:15:28|43017.68
17:15:29|43017.68
17:15:30|43024.
17:15:31|43029.
17:15:32|43035.97
17:15:33|43044.64
17:15:34|43044.64
17:15:35|43040.7
17:15:36|43037.11
17:15:37|43037.12
17:15:38|43040.4
17:15:39|43044.58
17:15:40|43044.5
17:15:41|43054.1
17:15:42|43054.1
17:15:43|43054.1
17:15:44|43054.1
17:15:45|43054.1
17:15:46|43054.1
17:15:47|43046.48
17:15:48|43047.49
17:15:49|43047.49
17:15:50|43034.21
17:15:51|43036.52
17:15:52|43025.64
17:15:53|43035.97
17:15:54|43029.28
17:15:55|43030.64
17:15:56|43030.63
17:15:57|43025.51
17:15:58|43028.2
17:15:59|43028.21
17:16:00|43036.49
17:16:01|43032.51
17:16:02|43043.99
17:16:03|43028.82
17:16:04|43031.64
17:16:05|43028.11
17:16:06|43023.71
17:16:07|43034.41
17:16:09|43037.77
17:16:10|43037.87
17:16:12|43037.74
17:16:12|43036.99
17:16:14|43037.
17:16:15|43027.37
17:16:16|43027.37
17:16:17|43017.68
17:16:18|43017.68
17:16:19|43000.37
17:16:20|43000.47
17:16:21|43007.64
17:16:22|43007.61
17:16:23|42999.28
17:16:24|43002.92
17:16:25|43002.92
17:16:26|43002.93
17:16:27|42998.01
17:16:28|42994.73
17:16:29|42988.31
17:16:31|42984.89
17:16:32|42974.58
17:16:33|42974.57
17:16:34|42972.78
17:16:34|42968.38
17:16:36|42967.52
17:16:37|42967.53
17:16:38|42957.76
17:16:40|42944.11
17:16:40|42942.7
17:16:42|42951.44
17:16:42|42947.41
17:16:43|42959.23
17:16:44|42954.01
17:16:45|42946.52
17:16:47|42946.51
17:16:48|42947.
17:16:48|42946.15
17:16:49|42946.15
17:16:51|42956.07
17:16:51|42950.62
17:16:52|42953.24
17:16:53|42952.75
17:16:54|42944.03
17:16:57|42944.03
17:16:57|42938.91
17:16:58|42929.05
17:16:59|42926.97
17:17:00|42920.3
17:17:01|42921.
17:17:02|42920.99
17:17:03|42915.89
17:17:04|42913.04
17:17:05|42908.12
17:17:06|42922.13
17:17:07|42918.78
17:17:09|42905.91
17:17:11|42902.38
17:17:12|42894.55
17:17:13|42893.82
17:17:15|42893.83
17:17:17|42900.
17:17:18|42909.13
17:17:20|42913.46
17:17:21|42913.45
17:17:22|42899.69
17:17:23|42903.31
17:17:23|42903.18
17:17:25|42901.92
17:17:26|42897.11
17:17:26|42896.2
17:17:28|42896.2
17:17:29|42899.44
17:17:30|42899.68
17:17:31|42899.68
17:17:31|42914.99
17:17:32|42914.51
17:17:34|42913.13
17:17:34|42909.89
17:17:36|42914.47
17:17:37|42909.9
17:17:38|42909.87
17:17:38|42909.87
17:17:40|42905.9
17:17:41|42901.47
17:17:42|42901.56
17:17:43|42901.56
17:17:44|42900.
17:17:45|42897.32
17:17:45|42901.57
17:17:47|42909.87
17:17:48|42914.75
17:17:49|42909.87
17:17:50|42913.98
17:17:51|42914.47
17:17:52|42930.88
17:17:53|42933.79
17:17:54|42935.34
17:17:55|42935.33
17:17:56|42934.04
17:17:57|42927.5
17:17:58|42920.
17:17:59|42925.27
17:18:00|42931.63
17:18:01|42931.63
17:18:02|42932.81
17:18:03|42932.81
17:18:04|42931.63
17:18:05|42931.64
17:18:06|42931.63
17:18:07|42920.
17:18:08|42927.13
17:18:09|42927.15
17:18:11|42924.39
17:18:12|42925.82
17:18:13|42925.81
17:18:14|42925.81
17:18:16|42935.33
17:18:18|42936.79
17:18:19|42947.52
17:18:20|42947.49
17:18:21|42947.49
17:18:22|42947.53
17:18:23|42947.53
17:18:24|42947.53
17:18:25|42951.99
17:18:26|42957.41
17:18:27|42957.41
17:18:28|42952.88
17:18:29|42952.88
17:18:30|42952.65
17:18:31|42952.65
17:18:33|42950.02
17:18:34|42950.01
17:18:35|42950.01
17:18:36|42941.88
17:18:37|42937.04
17:18:38|42936.54
17:18:39|42932.19
17:18:40|42930.03
17:18:41|42927.83
17:18:41|42927.83
17:18:43|42920.14
17:18:44|42924.18
17:18:45|42926.22
17:18:46|42926.22
17:18:47|42920.
17:18:48|42919.88
17:18:48|42913.02
17:18:50|42913.03
17:18:50|42913.02
17:18:52|42913.02
17:18:53|42913.02
17:18:54|42913.02
17:18:55|42920.01
17:18:56|42925.37
17:18:56|42928.42
17:18:58|42923.53
17:18:59|42921.28
17:19:00|42923.16
17:19:01|42917.55
17:19:01|42914.61
17:19:02|42917.65
17:19:04|42917.64
17:19:05|42917.64
17:19:05|42917.64
17:19:07|42913.03
17:19:07|42917.03
17:19:09|42913.02
17:19:09|42913.13
17:19:12|42913.02
17:19:13|42913.02
17:19:15|42911.29
17:19:16|42911.04
17:19:17|42905.4
17:19:18|42917.53
17:19:19|42917.53
17:19:20|42915.79
17:19:21|42919.87
17:19:21|42925.62
17:19:23|42924.81
17:19:24|42918.62
17:19:24|42905.01
17:19:26|42909.82
17:19:27|42905.01
17:19:29|42906.74
17:19:29|42906.74
17:19:31|42906.74
17:19:32|42902.15
17:19:33|42901.
17:19:33|42901.
17:19:35|42901.01
17:19:36|42889.8
17:19:37|42897.07
17:19:38|42897.07
17:19:38|42897.07
17:19:39|42893.04
17:19:41|42893.04
17:19:41|42892.99
17:19:43|42888.15
17:19:43|42892.96
17:19:44|42887.33
17:19:45|42878.48
17:19:47|42878.49
17:19:47|42900.38
17:19:49|42904.11
17:19:49|42897.69
17:19:51|42897.7
17:19:51|42911.03
17:19:53|42911.04
17:19:53|42905.
17:19:55|42898.16
17:19:55|42898.85
17:19:56|42898.85
17:19:57|42898.85
17:19:58|42898.85
17:19:59|42898.84
17:20:00|42898.84
17:20:01|42898.84
17:20:02|42894.68
17:20:03|42894.68
17:20:04|42894.64
17:20:05|42894.58
17:20:07|42894.54
17:20:07|42892.69
17:20:09|42892.64
17:20:10|42894.57
17:20:10|42894.53
17:20:13|42894.53
17:20:14|42894.53
17:20:15|42878.49
17:20:16|42878.49
17:20:17|42878.49
17:20:18|42886.
17:20:19|42889.88
17:20:20|42894.58
17:20:21|42902.56
17:20:22|42900.94
17:20:23|42906.12
17:20:24|42900.94
17:20:25|42901.57
17:20:26|42901.56
17:20:27|42899.4
17:20:28|42899.36
17:20:29|42895.82
17:20:31|42899.26
17:20:32|42895.82
17:20:33|42895.82
17:20:34|42894.53
17:20:35|42889.89
17:20:36|42889.99
17:20:37|42889.99
17:20:38|42895.76
17:20:39|42895.77
17:20:40|42896.64
17:20:42|42895.76
17:20:42|42895.76
17:20:43|42895.76
17:20:44|42895.76
17:20:45|42895.76
17:20:46|42901.57
17:20:47|42902.35
17:20:48|42909.38
17:20:49|42909.39
17:20:50|42905.72
17:20:51|42906.33
17:20:52|42908.94
17:20:53|42895.77
17:20:54|42898.48
17:20:55|42898.48
17:20:56|42898.48
17:20:57|42898.48
17:20:58|42899.36
17:20:59|42899.37
17:21:00|42906.73
17:21:01|42906.75
17:21:02|42906.75
17:21:03|42906.77
17:21:04|42902.61
17:21:05|42892.7
17:21:06|42892.7
17:21:08|42893.58
17:21:08|42898.86
17:21:09|42892.69
17:21:10|42890.02
17:21:11|42880.64
17:21:12|42880.
17:21:15|42885.94
17:21:15|42885.94
17:21:16|42880.01
17:21:17|42884.32
17:21:18|42878.5
17:21:20|42878.48
17:21:20|42877.89
17:21:22|42873.63
17:21:23|42873.62
17:21:24|42880.83
17:21:25|42876.91
17:21:26|42876.91
17:21:27|42877.02
17:21:28|42877.01
17:21:30|42874.24
17:21:31|42874.34
17:21:32|42874.33
17:21:32|42876.97
17:21:35|42876.98
17:21:36|42873.62
17:21:36|42868.97
17:21:37|42866.8
17:21:38|42866.79
17:21:40|42865.62
17:21:41|42860.5
17:21:42|42874.84
17:21:42|42873.14
17:21:43|42871.25
17:21:44|42869.55
17:21:46|42859.96
17:21:46|42859.91
17:21:47|42858.4
17:21:49|42857.12
17:21:50|42856.52
17:21:50|42856.52
17:21:52|42850.
17:21:52|42844.46
17:21:53|42843.9
17:21:54|42844.67
17:21:56|42850.62
17:21:56|42859.16
17:21:58|42855.9
17:21:59|42855.9
17:22:00|42850.43
17:22:01|42850.93
17:22:02|42853.58
17:22:03|42854.62
17:22:04|42865.2
17:22:05|42873.63
17:22:06|42857.79
17:22:07|42870.32
17:22:08|42870.32
17:22:09|42872.82
17:22:10|42872.81
17:22:11|42868.17
17:22:12|42880.01
17:22:13|42881.45
17:22:15|42881.98
17:22:15|42880.54
17:22:17|42877.79
17:22:18|42877.79
17:22:18|42877.69
17:22:20|42877.7
17:22:21|42877.7
17:22:22|42873.2
17:22:23|42873.47
17:22:24|42873.46
17:22:26|42866.32
17:22:27|42877.63
17:22:28|42877.63
17:22:29|42880.24
17:22:29|42875.19
17:22:31|42880.62
17:22:32|42888.14
17:22:33|42888.14
17:22:34|42881.81
17:22:35|42882.74
17:22:36|42884.94
17:22:37|42884.94
17:22:38|42884.94
17:22:39|42884.94
17:22:40|42889.21
17:22:41|42886.33
17:22:41|42885.01
17:22:43|42885.02
17:22:43|42884.94
17:22:44|42884.94
17:22:46|42884.94
17:22:47|42884.94
17:22:48|42884.94
17:22:49|42884.94
17:22:50|42884.94
17:22:51|42887.45
17:22:53|42884.99
17:22:54|42884.94
17:22:54|42884.94
17:22:55|42885.01
17:22:57|42881.81
17:22:57|42881.81
17:22:59|42881.81
17:23:00|42881.81
17:23:01|42881.81
17:23:02|42881.81
17:23:03|42881.81
17:23:04|42875.
17:23:05|42866.34
17:23:06|42868.93
17:23:07|42869.03
17:23:08|42869.02
17:23:09|42869.02
17:23:10|42869.03
17:23:11|42869.02
17:23:12|42869.07
17:23:13|42869.07
17:23:14|42872.15
17:23:16|42872.16
17:23:17|42872.15
17:23:19|42873.03
17:23:20|42884.93
17:23:20|42884.94
17:23:21|42885.
17:23:23|42886.17
17:23:23|42886.17
17:23:25|42880.77
17:23:27|42877.6
17:23:27|42875.16
17:23:28|42877.55
17:23:29|42877.55
17:23:30|42877.54
17:23:31|42877.5
17:23:32|42872.13
17:23:33|42869.39
17:23:35|42868.85
17:23:36|42868.85
17:23:37|42885.01
17:23:38|42869.28
17:23:39|42869.29
17:23:40|42803.35
17:23:41|42800.
17:23:42|42680.
17:23:43|42625.94
17:23:44|42590.
17:23:45|42600.
17:23:46|42500.33
17:23:47|42400.
17:23:48|42475.26
17:23:49|42524.83
17:23:50|42465.21
17:23:51|42481.74
17:23:52|42528.83
17:23:53|42527.23
17:23:54|42534.45
17:23:55|42532.02
17:23:56|42498.82
17:23:57|42504.58
17:23:58|42508.8
17:23:59|42517.29
17:24:00|42540.62
17:24:01|42559.03
17:24:02|42581.62
17:24:03|42589.93
17:24:04|42575.64
17:24:05|42547.21
17:24:06|42521.4
17:24:07|42546.65
17:24:08|42540.94
17:24:09|42575.64
17:24:10|42560.77
17:24:11|42584.55
17:24:12|42594.17
17:24:13|42611.48
17:24:14|42616.49
17:24:15|42634.95
17:24:17|42596.51
17:24:18|42597.89
17:24:20|42588.92
17:24:21|42573.03
17:24:22|42577.66
17:24:23|42588.8
17:24:23|42611.12
17:24:25|42588.73
17:24:26|42565.21
17:24:27|42557.87
17:24:28|42552.75
17:24:28|42526.82
17:24:30|42550.75
17:24:31|42568.42
17:24:32|42550.28
17:24:33|42543.17
17:24:34|42519.29
17:24:35|42529.54
17:24:35|42539.48
17:24:37|42526.89
17:24:38|42510.32
17:24:39|42525.64
17:24:40|42490.49
17:24:42|42497.34
17:24:42|42497.28
17:24:44|42525.2
17:24:44|42525.18
17:24:46|42529.97
17:24:47|42520.18
17:24:48|42525.84
17:24:49|42538.95
17:24:49|42527.39
17:24:50|42538.94
17:24:52|42528.87
17:24:52|42517.78
17:24:53|42505.72
17:24:54|42556.65
17:24:55|42585.58
17:24:57|42585.59
17:24:58|42568.04
17:24:58|42570.
17:25:00|42583.67
17:25:00|42570.15
17:25:02|42582.11
17:25:02|42582.89
17:25:03|42576.38
17:25:04|42582.76
17:25:06|42561.5
17:25:06|42544.94
17:25:07|42538.78
17:25:08|42529.08
17:25:09|42529.77
17:25:10|42538.
17:25:11|42506.13
17:25:12|42497.33
17:25:14|42487.26
17:25:15|42489.39
17:25:16|42489.79
17:25:18|42492.38
17:25:19|42478.86
17:25:19|42475.46
17:25:21|42475.45
17:25:22|42491.48
17:25:23|42500.
17:25:24|42514.63
17:25:26|42491.64
17:25:27|42499.19
17:25:28|42505.76
17:25:29|42505.09
17:25:30|42504.98
17:25:31|42505.93
17:25:32|42487.94
17:25:33|42500.86
17:25:34|42496.35
17:25:35|42493.25
17:25:36|42499.19
17:25:37|42504.6
17:25:38|42502.58
17:25:39|42510.44
17:25:40|42513.34
17:25:41|42488.3
17:25:42|42524.7
17:25:43|42524.7
17:25:44|42506.31
17:25:45|42504.19
17:25:46|42482.69
17:25:47|42482.72
17:25:48|42480.67
17:25:49|42474.5
17:25:50|42482.82
17:25:51|42474.49
17:25:52|42470.01
17:25:53|42474.59
17:25:54|42482.36
17:25:55|42451.41
17:25:56|42451.
17:25:57|42451.01
17:25:58|42429.7
17:25:59|42450.99
17:26:00|42454.54
17:26:01|42449.52
17:26:02|42431.38
17:26:03|42445.83
17:26:04|42404.27
17:26:05|42410.01
17:26:06|42416.83
17:26:07|42426.34
17:26:08|42434.16
17:26:09|42456.11
17:26:10|42452.92
17:26:11|42437.39
17:26:12|42448.96
17:26:13|42468.96
17:26:14|42468.96
17:26:15|42483.7
17:26:16|42463.26
17:26:17|42456.58
17:26:18|42442.13
17:26:20|42442.18
17:26:22|42448.57
17:26:23|42432.36
17:26:23|42429.9
17:26:25|42403.3
17:26:26|42341.85
17:26:27|42342.12
17:26:28|42367.43
17:26:28|42361.94
17:26:29|42367.73
17:26:30|42381.26
17:26:33|42395.92
17:26:33|42414.24
17:26:34|42418.38
17:26:35|42404.23
17:26:36|42431.96
17:26:37|42425.51
17:26:38|42428.53
17:26:39|42411.09
17:26:41|42394.07
17:26:42|42421.41
17:26:43|42434.41
17:26:44|42432.92
17:26:45|42432.38
17:26:46|42450.67
17:26:47|42442.16
17:26:48|42442.07
17:26:49|42425.57
17:26:50|42425.57
17:26:51|42438.11
17:26:53|42416.69
17:26:54|42411.09
17:26:55|42413.68
17:26:56|42411.07
17:26:57|42410.03
17:26:58|42425.28
17:26:59|42405.17
17:27:00|42395.93
17:27:00|42369.92
17:27:02|42382.26
17:27:03|42369.05
17:27:04|42372.02
17:27:05|42352.7
17:27:06|42365.98
17:27:07|42375.27
17:27:08|42390.33
17:27:08|42387.48
17:27:11|42343.64
17:27:11|42356.45
17:27:12|42358.31
17:27:13|42368.35
17:27:16|42379.04
17:27:16|42390.34
17:27:17|42392.73
17:27:18|42389.02
17:27:20|42385.46
17:27:22|42380.55
17:27:23|42389.34
17:27:24|42382.67
17:27:25|42382.67
17:27:27|42389.76
17:27:27|42399.99
17:27:29|42400.
17:27:30|42405.98
17:27:30|42396.87
17:27:32|42406.12
17:27:33|42405.79
17:27:33|42395.01
17:27:35|42393.49
17:27:35|42411.06
17:27:37|42411.06
17:27:37|42411.37
17:27:38|42403.54
17:27:40|42404.32
17:27:41|42405.01
17:27:41|42405.01
17:27:42|42399.99
17:27:43|42400.02
17:27:44|42400.02
17:27:47|42404.99
17:27:47|42405.66
17:27:48|42400.02
17:27:50|42406.37
17:27:51|42409.37
17:27:52|42416.09
17:27:52|42431.43
17:27:54|42439.64
17:27:54|42443.28
17:27:55|42430.83
17:27:56|42451.33
17:27:57|42454.88
17:27:58|42452.04
17:27:59|42427.37
17:28:00|42400.
17:28:02|42399.98
17:28:02|42406.53
17:28:03|42408.42
17:28:04|42401.73
17:28:05|42404.1
17:28:06|42420.85
17:28:08|42420.84
17:28:08|42422.39
17:28:09|42435.45
17:28:10|42447.44
17:28:11|42433.53
17:28:12|42435.94
17:28:13|42423.15
17:28:14|42437.81
17:28:15|42450.
17:28:17|42447.5
17:28:17|42437.82
17:28:18|42426.83
17:28:21|42422.76
17:28:21|42411.13
17:28:22|42416.41
17:28:23|42419.03
17:28:25|42429.33
17:28:26|42442.26
17:28:26|42447.43
17:28:28|42470.14
17:28:29|42465.97
17:28:30|42465.86
17:28:31|42465.87
17:28:32|42467.21
17:28:33|42464.21
17:28:34|42461.68
17:28:35|42453.46
17:28:36|42453.46
17:28:37|42462.04
17:28:38|42453.67
17:28:39|42461.94
17:28:40|42470.07
17:28:41|42470.
17:28:42|42470.01
17:28:43|42470.01
17:28:44|42453.46
17:28:45|42456.51
17:28:46|42468.07
17:28:48|42463.44
17:28:49|42468.47
17:28:50|42460.49
17:28:51|42454.02
17:28:52|42450.14
17:28:53|42438.04
17:28:54|42449.69
17:28:55|42450.
17:28:56|42450.
17:28:57|42438.08
17:28:58|42429.45
17:28:59|42429.44
17:29:00|42429.7
17:29:01|42425.85
17:29:02|42417.87
17:29:03|42416.7
17:29:04|42416.66
17:29:05|42421.31
17:29:06|42425.58
17:29:07|42425.58
17:29:08|42437.95
17:29:09|42416.61
17:29:10|42415.
17:29:11|42412.88
17:29:12|42412.88
17:29:13|42412.88
17:29:14|42412.88
17:29:15|42412.89
17:29:16|42418.49
17:29:17|42422.7
17:29:18|42422.7
17:29:19|42429.5
17:29:20|42429.09
17:29:22|42429.08
17:29:24|42407.35
17:29:25|42410.37
17:29:26|42410.38
17:29:28|42416.6
17:29:28|42416.59
17:29:29|42416.59
17:29:30|42427.6
17:29:31|42427.59
17:29:32|42427.59
17:29:33|42427.59
17:29:34|42427.55
17:29:35|42427.6
17:29:36|42433.59
17:29:37|42433.59
17:29:39|42427.56
17:29:40|42417.47
17:29:41|42401.81
17:29:42|42401.81
17:29:44|42401.81
17:29:45|42401.82
17:29:46|42401.82
17:29:47|42401.82
17:29:48|42401.82
17:29:49|42401.82
17:29:50|42401.81
17:29:50|42401.81
17:29:52|42401.82
17:29:52|42401.82
17:29:54|42400.
17:29:55|42400.01
17:29:56|42400.
17:29:57|42400.01
17:29:58|42399.97
17:29:59|42399.97
17:30:00|42399.97
17:30:01|42407.35
17:30:02|42412.85
17:30:04|42412.85
17:30:04|42401.81
17:30:05|42398.96
17:30:07|42398.96
17:30:07|42398.95
17:30:09|42398.95
17:30:09|42391.89
17:30:11|42397.59
17:30:12|42405.3
17:30:13|42405.31
17:30:14|42414.15
17:30:15|42414.15
17:30:16|42410.24
17:30:17|42409.44
17:30:17|42409.42
17:30:19|42393.37
17:30:20|42393.33
17:30:20|42398.95
17:30:23|42375.48
17:30:25|42375.47
17:30:26|42378.03
17:30:28|42380.63
17:30:28|42380.63
17:30:30|42370.94
17:30:31|42373.66
17:30:32|42366.4
17:30:33|42365.28
17:30:34|42378.19
17:30:35|42376.27
17:30:37|42394.
17:30:37|42392.56
17:30:38|42405.96
17:30:39|42409.91
17:30:40|42409.91
17:30:42|42419.23
17:30:42|42427.49
17:30:43|42415.43
17:30:44|42415.42
17:30:45|42417.84
17:30:46|42425.47
17:30:47|42427.58
17:30:48|42427.58
17:30:49|42421.39
17:30:50|42421.37
17:30:51|42421.37
17:30:52|42421.37
17:30:53|42421.38
17:30:54|42429.5
17:30:55|42429.5
17:30:56|42429.49
17:30:57|42421.83
17:30:58|42421.38
17:30:59|42421.38
17:31:00|42421.38
17:31:01|42421.37
17:31:02|42421.37
17:31:03|42414.7
17:31:04|42414.7
17:31:05|42410.8
17:31:06|42410.8
17:31:07|42410.8
17:31:08|42403.19
17:31:09|42396.36
17:31:10|42399.33
17:31:11|42395.93
17:31:12|42389.47
17:31:13|42393.12
17:31:14|42394.87
17:31:16|42404.53
17:31:17|42404.53
17:31:18|42409.67
17:31:19|42416.18
17:31:20|42416.18
17:31:21|42409.67
17:31:22|42404.53
17:31:23|42397.84
17:31:25|42402.98
17:31:26|42402.98
17:31:27|42394.42
17:31:29|42398.02
17:31:30|42415.57
17:31:32|42420.18
17:31:32|42424.8
17:31:33|42417.83
17:31:35|42402.31
17:31:36|42401.18
17:31:38|42401.18
17:31:38|42401.18
17:31:39|42420.11
17:31:40|42400.75
17:31:41|42387.35
17:31:42|42391.29
17:31:43|42402.45
17:31:44|42404.56
17:31:45|42398.23
17:31:47|42402.37
17:31:47|42402.37
17:31:49|42402.37
17:31:49|42410.26
17:31:50|42410.26
17:31:51|42414.63
17:31:52|42414.63
17:31:53|42421.52
17:31:54|42421.36
17:31:55|42418.29
17:31:56|42412.04
17:31:57|42406.03
17:31:58|42416.42
17:31:59|42409.4
17:32:00|42405.
17:32:01|42401.41
17:32:03|42404.
17:32:04|42401.41
17:32:05|42401.42
17:32:06|42391.29
17:32:07|42398.98
17:32:08|42401.42
17:32:09|42401.41
17:32:11|42405.09
17:32:11|42406.69
17:32:12|42406.69
17:32:14|42416.59
17:32:15|42415.83
17:32:15|42412.57
17:32:16|42409.89
17:32:17|42401.41
17:32:18|42401.41
17:32:20|42409.2
17:32:20|42409.2
17:32:22|42409.21
17:32:22|42409.2
17:32:25|42404.81
17:32:25|42392.39
17:32:26|42392.44
17:32:28|42397.4
17:32:29|42401.4
17:32:30|42414.93
17:32:31|42414.95
17:32:33|42416.02
17:32:35|42416.03
17:32:35|42418.99
17:32:37|42410.14
17:32:37|42408.76
17:32:39|42408.76
17:32:39|42394.87
17:32:41|42397.01
17:32:41|42397.
17:32:42|42398.11
17:32:43|42412.75
17:32:45|42416.96
17:32:46|42424.8
17:32:47|42424.8
17:32:48|42420.68
17:32:49|42420.68
17:32:49|42422.22
17:32:50|42422.21
17:32:51|42422.21
17:32:53|42420.71
17:32:54|42420.58
17:32:55|42432.56
17:32:56|42440.
17:32:57|42427.27
17:32:58|42426.19
17:32:59|42437.77
17:33:01|42437.2
17:33:01|42442.85
17:33:02|42447.43
17:33:03|42457.13
17:33:04|42459.56
17:33:05|42459.56
17:33:07|42469.77
17:33:08|42466.31
17:33:08|42466.32
17:33:09|42490.39
17:33:10|42493.85
17:33:12|42486.74
17:33:12|42490.01
17:33:13|42490.02
17:33:14|42493.46
17:33:15|42496.04
17:33:16|42496.
17:33:18|42496.
17:33:18|42504.77
17:33:20|42510.2
17:33:20|42517.93
17:33:21|42519.54
17:33:22|42533.93
17:33:23|42547.57
17:33:25|42529.05
17:33:27|42528.94
17:33:28|42517.94
17:33:29|42517.95
17:33:30|42517.94
17:33:32|42526.29
17:33:33|42526.29
17:33:34|42536.63
17:33:36|42533.93
17:33:36|42539.29
17:33:38|42536.63
17:33:38|42536.63
17:33:39|42533.63
17:33:41|42531.8
17:33:42|42527.69
17:33:42|42533.6
17:33:44|42533.35
17:33:45|42533.34
17:33:47|42510.01
17:33:47|42520.96
17:33:49|42522.06
17:33:50|42522.06
17:33:51|42522.06
17:33:52|42528.56
17:33:53|42524.53
17:33:54|42524.53
17:33:56|42524.53
17:33:56|42524.42
17:33:58|42513.
17:33:59|42513.
17:33:59|42513.
17:34:01|42510.02
17:34:01|42500.
17:34:02|42500.
17:34:03|42513.
17:34:04|42516.51
17:34:05|42507.05
17:34:06|42507.05
17:34:08|42501.02
17:34:08|42511.53
17:34:09|42516.51
17:34:10|42526.07
17:34:11|42528.78
17:34:12|42528.78
17:34:13|42528.79
17:34:15|42535.23
17:34:16|42543.95
17:34:16|42539.78
17:34:17|42539.78
17:34:18|42539.78
17:34:20|42534.64
17:34:21|42534.64
17:34:21|42537.48
17:34:23|42537.47
17:34:23|42523.17
17:34:24|42529.53
17:34:27|42522.06
17:34:27|42522.06
17:34:29|42522.49
17:34:30|42527.18
17:34:31|42519.49
17:34:32|42520.01
17:34:33|42520.01
17:34:34|42510.01
17:34:35|42510.01
17:34:36|42509.9
17:34:37|42510.
17:34:38|42510.01
17:34:39|42510.
17:34:40|42510.
17:34:41|42503.48
17:34:43|42503.48
17:34:44|42503.48
17:34:45|42503.43
17:34:46|42500.
17:34:47|42500.
17:34:48|42490.74
17:34:49|42490.73
17:34:50|42491.19
17:34:51|42490.73
17:34:52|42490.72
17:34:53|42486.47
17:34:54|42481.64
17:34:55|42481.64
17:34:56|42481.59
17:34:57|42480.
17:34:59|42479.59
17:35:00|42479.54
17:35:00|42479.32
17:35:02|42479.23
17:35:03|42479.22
17:35:04|42490.32
17:35:05|42484.55
17:35:06|42500.
17:35:06|42499.97
17:35:08|42510.
17:35:08|42510.01
17:35:10|42494.97
17:35:11|42503.46
17:35:11|42510.
17:35:12|42510.
17:35:14|42510.
17:35:16|42500.37
17:35:16|42501.79
17:35:17|42501.79
17:35:18|42510.24
17:35:19|42505.84
17:35:20|42502.92
17:35:21|42505.65
17:35:22|42519.55
17:35:24|42519.09
17:35:24|42519.06
17:35:26|42519.05
17:35:27|42518.99
17:35:29|42511.56
17:35:31|42511.56
17:35:33|42518.95
17:35:35|42508.44
17:35:36|42508.43
17:35:37|42504.24
17:35:39|42511.13
17:35:39|42508.17
17:35:41|42514.44
17:35:41|42514.44
17:35:42|42514.44
17:35:44|42518.63
17:35:44|42516.88
17:35:45|42516.87
17:35:46|42516.87
17:35:47|42516.88
17:35:48|42508.05
17:35:49|42508.05
17:35:50|42509.39
17:35:51|42509.39
17:35:52|42509.39
17:35:54|42503.47
17:35:55|42503.7
17:35:56|42500.01
17:35:57|42500.
17:35:58|42500.01
17:35:59|42500.01
17:36:00|42500.01
17:36:01|42500.
17:36:02|42500.
17:36:03|42486.64
17:36:04|42486.63
17:36:05|42486.63
17:36:06|42486.63
17:36:07|42486.63
17:36:08|42486.64
17:36:09|42486.63
17:36:10|42480.
17:36:11|42479.54
17:36:12|42479.65
17:36:13|42479.64
17:36:14|42477.38
17:36:15|42477.37
17:36:16|42471.03
17:36:17|42473.21
17:36:18|42473.2
17:36:19|42473.21
17:36:20|42461.85
17:36:21|42450.52
17:36:22|42450.01
17:36:23|42450.82
17:36:24|42450.81
17:36:25|42463.87
17:36:26|42470.
17:36:28|42473.21
17:36:30|42473.21
17:36:32|42473.21
17:36:33|42473.21
17:36:33|42455.25
17:36:35|42453.45
17:36:36|42440.4
17:36:37|42432.53
17:36:38|42419.99
17:36:38|42411.12
17:36:41|42411.02
17:36:41|42405.27
17:36:42|42400.01
17:36:43|42396.87
17:36:44|42392.85
17:36:45|42395.29
17:36:46|42395.28
17:36:48|42410.88
17:36:48|42398.83
17:36:49|42398.82
17:36:50|42398.83
17:36:51|42394.74
17:36:52|42394.74
17:36:53|42408.1
17:36:54|42418.98
17:36:55|42417.59
17:36:56|42417.59
17:36:57|42425.26
17:36:58|42424.41
17:36:59|42433.73
17:37:00|42437.46
17:37:01|42410.54
17:37:03|42420.85
17:37:04|42414.
17:37:05|42419.31
17:37:06|42419.29
17:37:07|42421.97
17:37:08|42421.96
17:37:09|42413.73
17:37:10|42419.46
17:37:11|42431.41
17:37:12|42431.41
17:37:13|42447.43
17:37:14|42448.96
17:37:15|42452.55
17:37:16|42454.69
17:37:17|42453.22
17:37:18|42447.31
17:37:19|42452.84
17:37:20|42453.22
17:37:21|42447.3
17:37:22|42443.19
17:37:23|42434.44
17:37:24|42435.89
17:37:25|42435.89
17:37:26|42435.89
17:37:27|42437.06
17:37:28|42441.42
17:37:30|42457.95
17:37:30|42454.05
17:37:32|42467.93
17:37:33|42483.59
17:37:33|42483.65
17:37:35|42483.65
17:37:36|42473.01
17:37:37|42473.01
17:37:38|42473.78
17:37:39|42473.78
17:37:41|42462.89
17:37:41|42473.91
17:37:43|42473.91
17:37:43|42473.91
17:37:45|42473.92
17:37:45|42473.91
17:37:47|42471.59
17:37:48|42471.59
17:37:49|42471.58
17:37:50|42469.45
17:37:52|42465.36
17:37:53|42465.26
17:37:54|42456.87
17:37:55|42463.55
17:37:56|42463.55
17:37:57|42463.55
17:37:58|42463.55
17:37:59|42465.06
17:37:59|42465.61
17:38:01|42463.55
17:38:02|42463.56
17:38:02|42463.55
17:38:04|42463.55
17:38:04|42463.56
17:38:06|42473.78
17:38:07|42475.49
17:38:08|42472.04
17:38:09|42475.49
17:38:10|42477.73
17:38:10|42482.26
17:38:12|42482.26
17:38:13|42491.2
17:38:14|42504.12
17:38:15|42489.61
17:38:16|42496.36
17:38:17|42496.36
17:38:18|42494.98
17:38:19|42495.
17:38:20|42494.99
17:38:21|42494.99
17:38:22|42487.89
17:38:23|42495.78
17:38:24|42495.57
17:38:25|42485.82
17:38:26|42485.81
17:38:27|42482.28
17:38:27|42482.38
17:38:28|42482.27
17:38:29|42483.16
17:38:31|42475.33
17:38:32|42479.19
17:38:34|42473.79
17:38:34|42476.38
17:38:36|42482.61
17:38:37|42482.61
17:38:39|42477.8
17:38:39|42479.79
17:38:41|42482.59
17:38:42|42490.76
17:38:42|42490.76
17:38:43|42496.3
17:38:44|42496.3
17:38:45|42490.76
17:38:46|42484.71
17:38:47|42482.27
17:38:48|42482.27
17:38:49|42477.53
17:38:50|42477.53
17:38:51|42477.79
17:38:52|42477.8
17:38:53|42477.8
17:38:54|42482.57
17:38:56|42482.57
17:38:56|42482.6
17:38:57|42482.6
17:38:58|42482.6
17:38:59|42482.6
17:39:00|42482.62
17:39:01|42482.61
17:39:02|42482.62
17:39:04|42482.62
17:39:04|42482.61
17:39:06|42482.62
17:39:06|42482.61
17:39:07|42482.61
17:39:08|42477.81
17:39:09|42479.95
17:39:10|42482.61
17:39:11|42482.61
17:39:12|42482.61
17:39:13|42473.2
17:39:14|42473.1
17:39:15|42470.
17:39:16|42470.
17:39:17|42465.33
17:39:18|42465.32
17:39:19|42465.32
17:39:20|42465.32
17:39:21|42465.22
17:39:22|42460.
17:39:23|42453.72
17:39:24|42450.8
17:39:25|42450.8
17:39:26|42451.22
17:39:27|42459.42
17:39:28|42451.76
17:39:29|42450.
17:39:31|42450.01
17:39:33|42461.45
17:39:34|42451.18
17:39:35|42460.76
17:39:37|42460.05
17:39:38|42460.02
17:39:39|42460.02
17:39:40|42460.03
17:39:41|42458.22
17:39:42|42458.22
17:39:43|42458.22
17:39:43|42451.81
17:39:44|42451.91
17:39:45|42451.9
17:39:47|42457.95
17:39:48|42460.36
17:39:49|42458.24
17:39:50|42458.24
17:39:50|42458.21
17:39:52|42458.21
17:39:52|42452.76
17:39:54|42452.76
17:39:54|42452.76
17:39:56|42452.76
17:39:57|42453.82
17:39:58|42450.8
17:39:59|42450.8
17:40:00|42450.81
17:40:01|42454.25
17:40:01|42462.88
17:40:03|42461.39
17:40:03|42465.29
17:40:05|42474.9
17:40:07|42471.1
17:40:07|42467.9
17:40:08|42467.9
17:40:10|42469.69
17:40:10|42469.59
17:40:12|42472.94
17:40:12|42472.94
17:40:13|42467.38
17:40:14|42473.77
17:40:15|42478.06
17:40:17|42478.09
17:40:18|42478.08
17:40:18|42478.08
17:40:19|42478.09
17:40:20|42478.08
17:40:22|42478.09
17:40:22|42479.48
17:40:24|42478.08
17:40:24|42478.08
17:40:25|42471.84
17:40:26|42471.85
17:40:27|42469.08
17:40:28|42469.07
17:40:29|42469.08
17:40:30|42469.08
17:40:31|42469.06
17:40:32|42469.07
17:40:34|42469.08
17:40:36|42469.07
17:40:36|42470.38
17:40:39|42474.36
17:40:39|42474.37
17:40:40|42474.37
17:40:42|42480.
17:40:42|42489.
17:40:43|42489.
17:40:44|42497.36
17:40:45|42497.36
17:40:46|42497.35
17:40:47|42497.32
17:40:48|42504.26
17:40:49|42504.26
17:40:51|42504.26
17:40:51|42504.26
17:40:52|42504.26
17:40:53|42504.18
17:40:54|42500.3
17:40:55|42500.55
17:40:56|42509.87
17:40:57|42516.75
17:40:58|42516.75
17:40:59|42512.4
17:41:00|42512.4
17:41:01|42503.1
17:41:02|42505.73
17:41:04|42505.73
17:41:04|42517.89
17:41:06|42513.58
17:41:07|42513.58
17:41:07|42508.1
17:41:08|42520.88
17:41:09|42514.53
17:41:11|42510.68
17:41:11|42507.77
17:41:12|42511.02
17:41:13|42511.02
17:41:14|42511.02
17:41:15|42511.03
17:41:17|42524.46
17:41:17|42529.95
17:41:19|42529.94
17:41:20|42529.95
17:41:20|42529.93
17:41:21|42535.36
17:41:22|42541.01
17:41:23|42549.99
17:41:24|42549.99
17:41:26|42561.07
17:41:26|42573.52
17:41:27|42570.84
17:41:28|42561.88
17:41:29|42561.88
17:41:30|42552.95
17:41:32|42552.94
17:41:33|42554.37
17:41:33|42553.24
17:41:36|42553.24
17:41:36|42553.21
17:41:38|42553.24
17:41:38|42552.84
17:41:39|42560.78
17:41:40|42562.91
17:41:41|42562.91
17:41:42|42562.91
17:41:44|42559.22
17:41:44|42559.22
17:41:45|42556.31
17:41:46|42556.31
17:41:48|42556.31
17:41:48|42556.31
17:41:49|42560.57
17:41:50|42560.56
17:41:51|42560.57
17:41:52|42560.57
17:41:53|42560.56
17:41:55|42560.56
17:41:56|42569.11
17:41:56|42569.11
17:41:57|42574.54
17:41:58|42574.54
17:42:00|42578.76
17:42:00|42578.75
17:42:02|42578.76
17:42:02|42578.76
17:42:03|42588.46
17:42:05|42578.66
17:42:05|42575.82
17:42:06|42569.59
17:42:07|42569.59
17:42:08|42563.39
17:42:09|42561.28
17:42:10|42561.28
17:42:11|42565.21
17:42:12|42565.21
17:42:13|42565.11
17:42:15|42570.43
17:42:16|42570.43
17:42:16|42579.27
17:42:17|42584.33
17:42:18|42584.34
17:42:19|42587.85
17:42:20|42581.37
17:42:22|42581.83
17:42:22|42581.84
17:42:23|42582.19
17:42:24|42582.19
17:42:25|42582.19
17:42:26|42582.19
17:42:27|42582.19
17:42:28|42582.15
17:42:29|42582.15
17:42:31|42571.26
17:42:31|42570.74
17:42:32|42572.13
17:42:35|42588.45
17:42:36|42588.45
17:42:37|42588.45
17:42:38|42588.43
17:42:39|42575.82
17:42:41|42573.13
17:42:43|42582.4
17:42:44|42588.54
17:42:44|42588.54
17:42:46|42581.07
17:42:46|42581.07
17:42:48|42581.07
17:42:49|42581.07
17:42:50|42581.07
17:42:51|42589.99
17:42:52|42586.01
17:42:53|42583.26
17:42:54|42581.07
17:42:54|42581.08
17:42:56|42583.22
17:42:57|42589.96
17:42:58|42581.07
17:42:58|42583.01
17:43:00|42586.72
17:43:01|42588.45
17:43:02|42588.45
17:43:03|42588.45
17:43:04|42588.45
17:43:05|42581.18
17:43:06|42584.
17:43:07|42589.99
17:43:07|42588.4
17:43:09|42577.48
17:43:10|42577.62
17:43:11|42577.62
17:43:12|42577.62
17:43:13|42575.57
17:43:14|42575.57
17:43:15|42570.15
17:43:16|42570.15
17:43:16|42578.08
17:43:18|42582.1
17:43:18|42582.12
17:43:20|42582.12
17:43:21|42589.99
17:43:21|42599.99
17:43:23|42590.06
17:43:24|42593.51
17:43:24|42612.23
17:43:25|42633.62
17:43:27|42624.97
17:43:28|42627.42
17:43:28|42619.64
17:43:30|42625.1
17:43:31|42618.56
17:43:32|42605.06
17:43:32|42601.98
17:43:34|42601.98
17:43:36|42615.85
17:43:38|42615.85
17:43:39|42613.53
17:43:41|42613.53
17:43:42|42604.12
17:43:43|42612.85
17:43:44|42612.83
17:43:45|42607.62
17:43:46|42607.66
17:43:46|42613.66
17:43:48|42609.4
17:43:49|42615.86
17:43:49|42604.84
17:43:51|42604.84
17:43:52|42606.33
17:43:53|42600.
17:43:54|42600.
17:43:55|42593.8
17:43:56|42600.72
17:43:57|42611.49
17:43:59|42600.68
17:44:00|42603.79
17:44:01|42598.62
17:44:02|42593.8
17:44:03|42592.86
17:44:04|42595.03
17:44:05|42599.28
17:44:06|42599.28
17:44:07|42599.29
17:44:08|42599.28
17:44:09|42599.28
17:44:10|42599.28
17:44:11|42599.28
17:44:12|42590.11
17:44:13|42590.11
17:44:14|42590.11
17:44:15|42592.28
17:44:16|42601.38
17:44:17|42592.57
17:44:18|42592.58
17:44:19|42606.89
17:44:20|42606.89
17:44:21|42597.25
17:44:23|42598.84
17:44:23|42598.81
17:44:24|42593.37
17:44:25|42593.38
17:44:26|42593.37
17:44:27|42593.27
17:44:28|42593.27
17:44:29|42593.27
17:44:30|42590.
17:44:31|42582.1
17:44:32|42590.23
17:44:33|42585.4
17:44:34|42585.63
17:44:36|42576.84
17:44:37|42579.89
17:44:38|42572.63
17:44:39|42575.78
17:44:41|42572.53
17:44:42|42568.42
17:44:44|42560.68
17:44:46|42560.68
17:44:46|42572.24
17:44:47|42570.1
17:44:48|42574.62
17:44:50|42568.17
17:44:51|42570.32
17:44:52|42570.33
17:44:53|42560.9
17:44:54|42560.9
17:44:55|42560.9
17:44:55|42560.9
17:44:57|42561.51
17:44:57|42566.53
17:44:58|42560.89
17:44:59|42566.18
17:45:00|42575.39
17:45:01|42577.03
17:45:02|42584.33
17:45:05|42584.33
17:45:05|42590.93
17:45:06|42593.71
17:45:07|42592.85
17:45:08|42592.85
17:45:09|42581.34
17:45:10|42581.24
17:45:12|42581.24
17:45:12|42586.3
17:45:13|42592.86
17:45:14|42595.
17:45:15|42599.99
17:45:16|42599.99
17:45:17|42599.99
17:45:18|42599.99
17:45:19|42599.99
17:45:20|42613.57
17:45:21|42608.35
17:45:22|42600.09
17:45:23|42595.62
17:45:24|42589.7
17:45:25|42589.69
17:45:26|42589.7
17:45:27|42593.93
17:45:28|42593.93
17:45:29|42593.93
17:45:30|42593.94
17:45:31|42600.09
17:45:33|42600.07
17:45:34|42610.49
17:45:35|42610.49
17:45:36|42608.6
17:45:38|42593.93
17:45:39|42599.99
17:45:40|42599.99
17:45:40|42599.99
17:45:42|42591.57
17:45:44|42588.75
17:45:45|42594.75
17:45:46|42598.62
17:45:47|42598.62
17:45:48|42599.9
17:45:49|42599.89
17:45:50|42599.89
17:45:52|42594.76
17:45:52|42594.75
17:45:53|42594.76
17:45:54|42585.65
17:45:56|42585.65
17:45:56|42596.27
17:45:57|42593.59
17:45:59|42593.59
17:45:59|42592.85
17:46:00|42592.85
17:46:02|42585.63
17:46:02|42583.05
17:46:03|42581.08
17:46:05|42583.73
17:46:05|42578.91
17:46:07|42576.23
17:46:07|42571.73
17:46:08|42576.21
17:46:09|42576.21
17:46:10|42575.91
17:46:11|42575.91
17:46:12|42570.69
17:46:13|42570.68
17:46:14|42570.68
17:46:15|42562.82
17:46:17|42563.31
17:46:18|42569.39
17:46:19|42571.83
17:46:19|42581.38
17:46:21|42581.38
17:46:22|42580.63
17:46:23|42580.62
17:46:24|42568.96
17:46:25|42568.96
17:46:27|42558.37
17:46:27|42563.36
17:46:28|42558.38
17:46:29|42558.38
17:46:30|42558.38
17:46:31|42558.37
17:46:32|42557.52
17:46:35|42554.27
17:46:36|42554.27
17:46:37|42554.27
17:46:38|42554.27
17:46:40|42554.27
17:46:41|42554.97
17:46:41|42554.97
17:46:43|42554.97
17:46:44|42554.97
17:46:45|42554.29
17:46:46|42554.28
17:46:47|42554.28
17:46:48|42550.
17:46:49|42550.
17:46:50|42549.91
17:46:51|42542.8
17:46:52|42542.75
17:46:53|42540.01
17:46:54|42536.3
17:46:55|42536.27
17:46:57|42528.55
17:46:58|42528.57
17:46:59|42529.23
17:47:00|42529.22
17:47:00|42529.22
17:47:01|42526.6
17:47:04|42520.01
17:47:04|42516.07
17:47:05|42515.4
17:47:07|42515.4
17:47:07|42513.33
17:47:08|42513.33
17:47:09|42514.39
17:47:11|42514.39
17:47:11|42514.38
17:47:14|42529.23
17:47:14|42523.01
17:47:15|42523.01
17:47:16|42523.01
17:47:17|42525.14
17:47:18|42546.91
17:47:19|42547.12
17:47:20|42547.22
17:47:21|42549.99
17:47:22|42550.
17:47:23|42550.
17:47:24|42549.99
17:47:25|42549.99
17:47:26|42559.86
17:47:27|42560.
17:47:28|42558.37
17:47:29|42558.37
17:47:31|42556.65
17:47:31|42553.66
17:47:32|42548.13
17:47:33|42542.54
17:47:34|42552.7
17:47:35|42555.62
17:47:36|42555.63
17:47:37|42551.27
17:47:39|42551.27
17:47:41|42565.35
17:47:42|42568.41
17:47:44|42576.21
17:47:45|42564.
17:47:46|42562.08
17:47:47|42562.08
17:47:48|42563.78
17:47:48|42555.
17:47:50|42555.
17:47:51|42548.44
17:47:52|42548.44
17:47:53|42555.36
17:47:54|42555.36
17:47:54|42555.36
17:47:56|42555.26
17:47:56|42547.39
17:47:58|42547.39
17:47:59|42547.39
17:48:00|42547.39
17:48:01|42547.39
17:48:02|42547.39
17:48:03|42547.63
17:48:04|42549.99
17:48:05|42549.99
17:48:06|42549.99
17:48:07|42548.06
17:48:08|42548.05
17:48:09|42548.05
17:48:10|42548.06
17:48:11|42548.06
17:48:11|42548.05
17:48:13|42548.06
17:48:13|42548.05
17:48:15|42548.05
17:48:16|42548.05
17:48:16|42548.05
17:48:18|42548.05
17:48:19|42548.04
17:48:19|42548.04
17:48:21|42548.04
17:48:22|42548.04
17:48:22|42548.05
17:48:23|42548.04
17:48:25|42548.04
17:48:26|42548.04
17:48:27|42548.04
17:48:28|42548.06
17:48:29|42546.52
17:48:30|42548.07
17:48:31|42557.72
17:48:31|42557.72
17:48:33|42552.37
17:48:34|42552.37
17:48:35|42552.37
17:48:36|42552.38
17:48:37|42563.5
17:48:38|42560.76
17:48:39|42554.9
17:48:41|42552.77
17:48:43|42547.32
17:48:44|42547.32
17:48:46|42550.94
17:48:47|42550.94
17:48:48|42550.94
17:48:49|42550.94
17:48:50|42550.94
17:48:51|42550.94
17:48:53|42547.31
17:48:55|42547.32
17:48:56|42547.32
17:48:57|42540.
17:48:59|42536.65
17:49:00|42536.67
17:49:01|42536.67
17:49:02|42537.88
17:49:03|42537.87
17:49:04|42536.71
17:49:05|42532.9
17:49:05|42532.89
17:49:07|42532.9
17:49:08|42532.9
17:49:08|42522.25
17:49:10|42522.26
17:49:10|42522.27
17:49:11|42522.26
17:49:12|42521.74
17:49:13|42521.74
17:49:15|42521.74
17:49:16|42521.74
17:49:17|42521.74
17:49:17|42519.18
17:49:18|42511.63
17:49:20|42506.1
17:49:20|42504.61
17:49:21|42504.61
17:49:22|42504.6
17:49:23|42504.6
17:49:25|42504.61
17:49:26|42504.61
17:49:27|42504.6
17:49:28|42505.93
17:49:29|42510.49
17:49:30|42510.6
17:49:31|42510.59
17:49:32|42505.49
17:49:33|42504.62
17:49:34|42504.62
17:49:35|42504.61
17:49:36|42504.7
17:49:37|42506.63
17:49:38|42506.62
17:49:39|42504.61
17:49:41|42504.61
17:49:43|42505.68
17:49:44|42505.69
17:49:45|42513.02
17:49:46|42512.45
17:49:48|42512.45
17:49:48|42513.43
17:49:49|42526.42
17:49:51|42526.41
17:49:52|42518.28
17:49:53|42518.28
17:49:54|42518.28
17:49:54|42517.87
17:49:56|42517.82
17:49:57|42517.82
17:49:58|42517.82
17:49:59|42517.8
17:50:01|42508.63
17:50:03|42510.87
17:50:03|42510.87
17:50:04|42510.87
17:50:05|42510.86
17:50:06|42510.86
17:50:08|42510.86
17:50:08|42508.63
17:50:09|42508.63
17:50:10|42508.63
17:50:11|42505.49
17:50:13|42504.6
17:50:13|42504.6
17:50:14|42504.6
17:50:15|42510.62
17:50:16|42506.75
17:50:17|42504.6
17:50:19|42500.
17:50:20|42500.
17:50:21|42500.
17:50:22|42500.
17:50:23|42500.
17:50:24|42500.
17:50:25|42493.3
17:50:26|42493.26
17:50:27|42482.8
17:50:28|42483.99
17:50:29|42483.99
17:50:30|42483.99
17:50:31|42479.59
17:50:32|42473.2
17:50:33|42466.24
17:50:34|42469.14
17:50:35|42469.24
17:50:36|42474.88
17:50:37|42481.57
17:50:38|42478.24
17:50:39|42475.19
17:50:40|42481.25
17:50:41|42481.25
17:50:43|42481.25
17:50:45|42481.39
17:50:47|42488.44
17:50:47|42488.44
17:50:49|42494.12
17:50:50|42491.45
17:50:50|42460.45
17:50:51|42460.44
17:50:52|42460.44
17:50:54|42454.78
17:50:55|42454.55
17:50:56|42450.
17:50:56|42461.72
17:50:58|42450.01
17:50:58|42457.2
17:50:59|42450.73
17:51:02|42467.37
17:51:02|42467.37
17:51:03|42473.88
17:51:04|42473.87
17:51:05|42473.87
17:51:06|42473.87
17:51:07|42473.87
17:51:09|42473.87
17:51:09|42486.29
17:51:10|42482.05
17:51:11|42482.04
17:51:13|42481.4
17:51:13|42482.06
17:51:14|42484.1
17:51:15|42485.91
17:51:16|42485.91
17:51:17|42493.52
17:51:18|42492.09
17:51:19|42491.42
17:51:20|42491.38
17:51:21|42491.25
17:51:22|42485.4
17:51:23|42489.21
17:51:24|42491.7
17:51:25|42491.7
17:51:26|42495.44
17:51:27|42495.44
17:51:28|42498.95
17:51:29|42498.94
17:51:30|42498.94
17:51:31|42498.94
17:51:32|42498.85
17:51:33|42498.84
17:51:34|42498.85
17:51:35|42498.85
17:51:36|42498.85
17:51:37|42498.95
17:51:38|42498.95
17:51:40|42498.95
17:51:40|42498.84
17:51:41|42497.9
17:51:43|42497.9
17:51:45|42497.86
17:51:47|42494.9
17:51:47|42494.91
17:51:48|42502.92
17:51:50|42506.86
17:51:51|42511.41
17:51:52|42511.41
17:51:53|42511.42
17:51:54|42511.41
17:51:56|42514.15
17:51:56|42514.15
17:51:57|42514.14
17:51:59|42514.14
17:51:59|42514.14
17:52:00|42514.04
17:52:01|42514.14
17:52:04|42513.99
17:52:04|42513.99
17:52:05|42513.99
17:52:06|42513.99
17:52:07|42524.7
17:52:08|42526.41
17:52:09|42527.27
17:52:10|42530.
17:52:11|42545.9
17:52:12|42553.34
17:52:13|42545.8
17:52:14|42545.9
17:52:16|42545.91
17:52:16|42545.91
17:52:18|42545.8
17:52:18|42545.8
17:52:19|42534.93
17:52:20|42541.23
17:52:21|42541.23
17:52:23|42541.23
17:52:23|42551.86
17:52:24|42552.3
17:52:25|42553.34
17:52:26|42553.34
17:52:27|42558.57
17:52:28|42568.41
17:52:29|42568.41
17:52:30|42568.42
17:52:32|42572.1
17:52:33|42569.95
17:52:33|42569.96
17:52:34|42569.95
17:52:35|42574.43
17:52:36|42573.28
17:52:38|42572.1
17:52:38|42570.96
17:52:39|42578.42
17:52:40|42568.07
17:52:41|42568.07
17:52:44|42568.07
17:52:44|42568.06
17:52:45|42568.06
17:52:47|42560.01
17:52:48|42564.6
17:52:49|42560.63
17:52:50|42560.63
17:52:51|42560.63
17:52:52|42560.63
17:52:53|42560.63
17:52:55|42577.37
17:52:56|42577.37
17:52:57|42577.37
17:52:58|42577.37
17:52:58|42577.37
17:53:00|42577.37
17:53:01|42577.37
17:53:02|42577.36
17:53:02|42577.36
17:53:03|42570.59
17:53:05|42570.58
17:53:05|42570.58
17:53:07|42568.85
17:53:08|42568.85
17:53:09|42563.92
17:53:10|42563.92
17:53:11|42563.92
17:53:12|42563.92
17:53:13|42563.92
17:53:14|42562.72
17:53:15|42557.22
17:53:15|42555.39
17:53:17|42561.45
17:53:18|42561.45
17:53:18|42567.86
17:53:20|42568.61
17:53:21|42568.61
17:53:22|42568.61
17:53:23|42568.6
17:53:24|42568.6
17:53:25|42568.6
17:53:26|42568.63
17:53:27|42568.63
17:53:28|42568.63
17:53:29|42568.63
17:53:30|42568.64
17:53:31|42568.63
17:53:32|42568.64
17:53:33|42568.64
17:53:34|42567.76
17:53:35|42560.
17:53:36|42560.
17:53:37|42560.
17:53:38|42560.
17:53:39|42560.01
17:53:40|42560.
17:53:41|42569.98
17:53:42|42569.98
17:53:43|42572.91
17:53:45|42585.25
17:53:47|42582.29
17:53:48|42581.86
17:53:49|42581.86
17:53:50|42581.85
17:53:51|42581.85
17:53:52|42581.85
17:53:53|42581.85
17:53:55|42581.85
17:53:56|42580.78
17:53:57|42580.78
17:53:58|42580.77
17:53:59|42580.77
17:54:00|42577.29
17:54:01|42577.28
17:54:02|42577.28
17:54:03|42577.63
17:54:04|42577.63
17:54:05|42581.86
17:54:06|42581.86
17:54:08|42581.86
17:54:08|42577.84
17:54:10|42577.19
17:54:11|42577.19
17:54:12|42577.19
17:54:13|42573.5
17:54:13|42573.5
17:54:14|42573.5
17:54:15|42573.5
17:54:16|42573.5
17:54:17|42573.5
17:54:19|42573.49
17:54:19|42573.49
17:54:21|42573.49
17:54:21|42573.49
17:54:22|42573.49
17:54:23|42573.49
17:54:25|42573.49
17:54:25|42564.97
17:54:26|42564.98
17:54:27|42565.08
17:54:28|42565.07
17:54:29|42565.07
17:54:30|42565.04
17:54:31|42565.04
17:54:32|42557.51
17:54:33|42557.51
17:54:34|42557.51
17:54:35|42557.52
17:54:36|42557.52
17:54:37|42557.47
17:54:38|42557.47
17:54:39|42557.47
17:54:41|42557.47
17:54:41|42557.48
17:54:42|42557.47
17:54:44|42557.51
17:54:45|42557.51
17:54:46|42557.22
17:54:48|42557.22
17:54:50|42556.19
17:54:52|42556.1
17:54:53|42556.09
17:54:53|42556.1
17:54:55|42556.1
17:54:56|42556.09
17:54:58|42549.35
17:54:58|42549.35
17:55:00|42549.35
17:55:01|42549.35
17:55:02|42541.63
17:55:03|42540.36
17:55:04|42540.36
17:55:05|42540.36
17:55:06|42540.36
17:55:07|42540.
17:55:08|42540.
17:55:10|42539.96
17:55:11|42533.41
17:55:11|42533.4
17:55:13|42527.33
17:55:14|42532.13
17:55:15|42532.13
17:55:16|42532.13
17:55:17|42532.13
17:55:18|42532.13
17:55:19|42532.13
17:55:20|42539.96
17:55:21|42540.36
17:55:22|42540.37
17:55:22|42540.37
17:55:23|42540.37
17:55:25|42540.32
17:55:26|42536.3
17:55:26|42532.91
17:55:28|42527.44
17:55:29|42521.74
17:55:30|42520.01
17:55:30|42517.69
17:55:32|42517.69
17:55:32|42517.69
17:55:34|42517.7
17:55:35|42517.7
17:55:36|42514.
17:55:36|42510.44
17:55:37|42510.44
17:55:38|42510.44
17:55:39|42510.44
17:55:41|42510.44
17:55:42|42510.43
17:55:43|42510.43
17:55:44|42510.43
17:55:44|42518.92
17:55:46|42518.93
17:55:48|42518.93
17:55:50|42518.93
17:55:52|42518.93
17:55:52|42527.42
17:55:53|42527.42
17:55:55|42527.42
17:55:56|42535.93
17:55:56|42535.93
17:55:57|42534.45
17:55:59|42534.44
17:56:00|42534.44
17:56:01|42534.4
17:56:02|42534.4
17:56:02|42531.88
17:56:03|42531.88
17:56:04|42531.88
17:56:05|42531.88
17:56:06|42531.88
17:56:08|42531.88
17:56:09|42531.88
17:56:10|42524.67
17:56:11|42519.87
17:56:12|42519.79
17:56:13|42518.94
17:56:14|42512.84
17:56:15|42513.77
17:56:16|42513.77
17:56:17|42513.76
17:56:18|42513.76
17:56:19|42507.96
17:56:20|42506.12
17:56:21|42506.13
17:56:22|42506.13
17:56:23|42503.39
17:56:24|42503.39
17:56:25|42500.
17:56:26|42500.26
17:56:27|42500.26
17:56:28|42500.26
17:56:29|42500.26
17:56:30|42500.26
17:56:31|42500.26
17:56:32|42500.26
17:56:33|42500.26
17:56:34|42510.42
17:56:35|42510.42
17:56:36|42508.91
17:56:37|42508.9
17:56:38|42508.9
17:56:39|42508.91
17:56:40|42508.99
17:56:41|42508.99
17:56:42|42495.81
17:56:43|42495.13
17:56:44|42490.
17:56:45|42488.99
17:56:46|42488.99
17:56:47|42488.99
17:56:49|42488.99
17:56:51|42488.99
17:56:51|42494.62
17:56:54|42494.62
17:56:54|42504.93
17:56:55|42504.89
17:56:57|42502.77
17:56:57|42502.77
17:56:59|42502.77
17:57:00|42500.4
17:57:01|42490.98
17:57:02|42488.98
17:57:03|42488.98
17:57:04|42488.98
17:57:05|42488.97
17:57:06|42488.97
17:57:08|42488.99
17:57:09|42488.99
17:57:10|42492.45
17:57:11|42492.44
17:57:12|42492.5
17:57:13|42498.68
17:57:14|42500.
17:57:15|42499.99
17:57:16|42499.99
17:57:17|42500.18
17:57:18|42509.99
17:57:19|42510.
17:57:20|42512.51
17:57:21|42512.51
17:57:22|42512.51
17:57:23|42538.76
17:57:24|42538.77
17:57:25|42538.77
17:57:26|42540.
17:57:27|42540.
17:57:28|42539.99
17:57:29|42540.
17:57:30|42542.97
17:57:31|42542.98
17:57:32|42530.39
17:57:33|42530.26
17:57:34|42530.26
17:57:35|42527.78
17:57:36|42527.77
17:57:38|42527.78
17:57:38|42527.78
17:57:39|42527.78
17:57:40|42527.78
17:57:41|42529.51
17:57:42|42529.5
17:57:43|42529.5
17:57:44|42529.5
17:57:45|42529.85
17:57:46|42529.89
17:57:47|42533.96
17:57:49|42522.98
17:57:51|42529.02
17:57:53|42541.93
17:57:54|42541.93
17:57:55|42541.68
17:57:55|42541.44
17:57:56|42541.44
17:57:58|42541.44
17:57:59|42543.75
17:58:00|42537.81
17:58:01|42536.41
17:58:02|42536.37
17:58:03|42533.96
17:58:04|42530.91
17:58:05|42519.79
17:58:06|42520.41
17:58:07|42520.41
17:58:08|42521.24
17:58:09|42521.25
17:58:10|42521.25
17:58:11|42521.25
17:58:13|42521.25
17:58:14|42521.25
17:58:15|42521.22
17:58:16|42510.01
17:58:17|42502.46
17:58:18|42496.67
17:58:19|42496.67
17:58:20|42493.88
17:58:21|42493.88
17:58:22|42495.47
17:58:23|42504.45
17:58:24|42509.39
17:58:25|42511.02
17:58:26|42512.31
17:58:28|42512.31
17:58:29|42512.31
17:58:30|42512.31
17:58:31|42509.33
17:58:32|42509.32
17:58:32|42508.04
17:58:34|42512.31
17:58:35|42512.31
17:58:36|42512.3
17:58:37|42512.3
17:58:38|42526.94
17:58:39|42529.28
17:58:39|42529.28
17:58:41|42527.05
17:58:42|42521.71
17:58:43|42521.71
17:58:44|42521.71
17:58:45|42523.45
17:58:45|42523.46
17:58:47|42523.46
17:58:47|42523.45
17:58:48|42523.46
17:58:51|42512.31
17:58:53|42520.4
17:58:54|42520.4
17:58:55|42520.39
17:58:56|42520.4
17:58:57|42521.9
17:58:59|42521.9
17:58:59|42529.29
17:59:01|42538.77
17:59:02|42545.33
17:59:03|42550.46
17:59:04|42551.86
17:59:05|42557.51
17:59:06|42557.51
17:59:08|42557.5
17:59:08|42557.5
17:59:09|42557.5
17:59:11|42557.4
17:59:12|42545.97
17:59:12|42550.39
17:59:14|42550.39
17:59:15|42556.39
17:59:16|42556.29
17:59:16|42556.29
17:59:18|42556.29
17:59:19|42553.31
17:59:20|42553.31
17:59:21|42553.31
17:59:22|42553.32
17:59:23|42553.32
17:59:24|42553.3
17:59:25|42553.3
17:59:26|42549.43
17:59:27|42556.39
17:59:28|42556.39
17:59:29|42556.39
17:59:30|42556.39
17:59:31|42560.83
17:59:32|42560.83
17:59:33|42562.47
17:59:34|42563.35
17:59:35|42564.41
17:59:36|42564.41
17:59:37|42564.41
17:59:38|42564.41
17:59:39|42553.43
17:59:40|42558.87
17:59:41|42558.87
17:59:42|42562.22
17:59:43|42569.85
17:59:44|42569.97
17:59:45|42572.
17:59:46|42572.89
17:59:47|42572.89
17:59:48|42572.89
17:59:49|42572.89
17:59:50|42567.84
17:59:51|42567.84
17:59:53|42567.84
17:59:55|42565.84
17:59:55|42569.07
17:59:57|42569.07
17:59:59|42560.01
18:00:00|42560.38
18:00:01|42560.87
18:00:01|42568.01
18:00:02|42569.08
18:00:04|42569.08
18:00:06|42569.08
18:00:06|42569.08
18:00:08|42569.08
18:00:09|42560.
18:00:09|42560.
18:00:10|42560.
18:00:11|42560.
18:00:12|42559.57
18:00:15|42559.57
18:00:15|42557.32
18:00:16|42557.32
18:00:17|42553.83
18:00:18|42540.01
18:00:19|42533.31
18:00:21|42526.67
18:00:21|42524.71
18:00:23|42520.01
18:00:23|42520.
18:00:24|42519.62
18:00:25|42519.71
18:00:26|42519.71
18:00:28|42519.71
18:00:28|42519.7
18:00:29|42519.71
18:00:30|42514.51
18:00:31|42514.5
18:00:32|42514.5
18:00:33|42512.35
18:00:34|42512.35
18:00:35|42512.31
18:00:36|42509.06
18:00:37|42503.01
18:00:38|42503.
18:00:39|42506.09
18:00:40|42503.77
18:00:41|42506.06
18:00:42|42503.79
18:00:44|42505.28
18:00:45|42505.28
18:00:46|42505.28
18:00:46|42505.29
18:00:47|42505.28
18:00:48|42509.14
18:00:49|42509.36
18:00:50|42512.35
18:00:53|42514.89
18:00:54|42514.48
18:00:55|42509.14
18:00:56|42505.28
18:00:57|42505.28
18:00:58|42498.95
18:00:59|42497.36
18:01:00|42491.96
18:01:01|42489.36
18:01:03|42487.49
18:01:05|42493.15
18:01:06|42493.16
18:01:07|42489.98
18:01:08|42489.98
18:01:09|42489.99
18:01:10|42493.11
18:01:11|42489.95
18:01:11|42489.3
18:01:13|42489.3
18:01:14|42489.3
18:01:15|42489.3
18:01:17|42478.26
18:01:17|42466.32
18:01:19|42465.95
18:01:19|42465.96
18:01:21|42465.95
18:01:21|42460.73
18:01:23|42460.
18:01:23|42460.
18:01:24|42467.93
18:01:26|42463.67
18:01:26|42461.48
18:01:27|42461.48
18:01:28|42461.48
18:01:30|42472.39
18:01:30|42467.18
18:01:32|42467.18
18:01:33|42467.18
18:01:34|42474.85
18:01:34|42474.2
18:01:36|42473.95
18:01:36|42473.95
18:01:38|42462.68
18:01:39|42458.02
18:01:39|42458.02
18:01:40|42464.87
18:01:42|42454.67
18:01:44|42445.56
18:01:44|42444.41
18:01:45|42436.77
18:01:47|42448.48
18:01:47|42442.23
18:01:48|42442.22
18:01:49|42440.
18:01:51|42432.13
18:01:51|42415.6
18:01:54|42422.84
18:01:55|42420.65
18:01:56|42425.28
18:01:57|42425.29
18:01:58|42425.28
18:02:00|42425.24
18:02:00|42423.11
18:02:02|42425.28
18:02:03|42425.28
18:02:04|42438.3
18:02:05|42450.
18:02:07|42455.49
18:02:08|42461.46
18:02:08|42461.47
18:02:09|42461.47
18:02:11|42461.47
18:02:11|42461.47
18:02:12|42451.06
18:02:13|42445.02
18:02:15|42443.3
18:02:15|42451.06
18:02:16|42456.29
18:02:17|42445.9
18:02:19|42450.24
18:02:19|42451.15
18:02:21|42451.15
18:02:21|42451.16
18:02:24|42455.97
18:02:24|42455.97
18:02:26|42446.19
18:02:27|42446.18
18:02:28|42446.18
18:02:29|42447.8
18:02:30|42446.18
18:02:31|42451.17
18:02:32|42451.16
18:02:33|42451.16
18:02:34|42451.17
18:02:35|42446.85
18:02:36|42446.85
18:02:37|42448.6
18:02:38|42448.6
18:02:39|42448.6
18:02:40|42448.6
18:02:41|42448.6
18:02:42|42448.59
18:02:43|42448.6
18:02:45|42448.59
18:02:45|42448.59
18:02:47|42448.6
18:02:48|42448.6
18:02:49|42448.15
18:02:49|42443.2
18:02:51|42451.27
18:02:52|42447.81
18:02:52|42448.6
18:02:55|42448.59
18:02:56|42448.59
18:02:58|42448.55
18:03:00|42448.55
18:03:01|42446.97
18:03:02|42446.97
18:03:03|42446.97
18:03:04|42460.
18:03:05|42460.
18:03:06|42460.
18:03:07|42460.
18:03:08|42459.99
18:03:09|42452.17
18:03:10|42452.17
18:03:11|42448.59
18:03:12|42448.6
18:03:13|42446.97
18:03:14|42446.97
18:03:15|42441.04
18:03:16|42441.04
18:03:17|42441.04
18:03:19|42441.03
18:03:20|42441.03
18:03:21|42441.03
18:03:22|42441.03
18:03:23|42441.03
18:03:24|42441.04
18:03:25|42448.59
18:03:26|42449.52
18:03:27|42440.04
18:03:28|42440.04
18:03:29|42440.04
18:03:30|42440.04
18:03:31|42430.
18:03:32|42429.9
18:03:33|42429.9
18:03:34|42425.28
18:03:35|42425.28
18:03:36|42425.28
18:03:37|42425.28
18:03:38|42425.28
18:03:39|42423.13
18:03:40|42423.13
18:03:41|42425.38
18:03:42|42425.04
18:03:43|42425.04
18:03:44|42425.39
18:03:45|42425.46
18:03:46|42429.9
18:03:47|42430.66
18:03:48|42430.66
18:03:49|42430.65
18:03:50|42440.03
18:03:51|42440.04
18:03:52|42442.96
18:03:53|42450.
18:03:54|42454.61
18:03:56|42460.
18:03:57|42460.
18:03:59|42465.51
18:04:00|42465.51
18:04:02|42467.93
18:04:02|42465.09
18:04:04|42465.09
18:04:04|42463.66
18:04:06|42463.66
18:04:06|42433.02
18:04:08|42432.51
18:04:09|42430.65
18:04:10|42430.65
18:04:11|42430.65
18:04:12|42430.64
18:04:13|42435.76
18:04:14|42438.25
18:04:15|42438.25
18:04:16|42438.25
18:04:17|42443.54
18:04:18|42444.78
18:04:19|42445.97
18:04:20|42438.26
18:04:21|42438.14
18:04:22|42434.79
18:04:23|42434.79
18:04:24|42434.63
18:04:25|42434.64
18:04:26|42434.64
18:04:27|42434.64
18:04:28|42434.64
18:04:29|42436.17
18:04:30|42436.17
18:04:31|42436.17
18:04:32|42436.16
18:04:33|42440.39
18:04:34|42440.48
18:04:35|42440.48
18:04:36|42440.49
18:04:37|42440.48
18:04:38|42440.48
18:04:39|42440.48
18:04:40|42440.49
18:04:41|42437.04
18:04:42|42436.18
18:04:43|42436.28
18:04:44|42440.49
18:04:45|42445.97
18:04:46|42446.08
18:04:47|42450.
18:04:48|42449.99
18:04:49|42451.33
18:04:50|42451.33
18:04:51|42451.33
18:04:52|42449.99
18:04:53|42449.89
18:04:54|42441.77
18:04:55|42441.78
18:04:56|42441.77
18:04:57|42441.77
18:04:59|42441.77
18:05:01|42427.34
18:05:02|42427.34
18:05:03|42426.31
18:05:04|42426.31
18:05:05|42425.01
18:05:06|42425.01
18:05:07|42432.7
18:05:08|42432.71
18:05:09|42432.81
18:05:10|42432.81
18:05:11|42432.8
18:05:13|42430.01
18:05:14|42430.
18:05:15|42423.17
18:05:16|42417.03
18:05:17|42415.25
18:05:18|42412.8
18:05:18|42412.81
18:05:20|42412.81
18:05:21|42412.81
18:05:21|42412.91
18:05:23|42412.91
18:05:24|42412.91
18:05:25|42412.91
18:05:26|42412.8
18:05:27|42412.8
18:05:28|42412.8
18:05:29|42412.8
18:05:29|42412.8
18:05:30|42412.8
18:05:32|42412.79
18:05:33|42412.79
18:05:34|42410.01
18:05:35|42410.01
18:05:36|42410.01
18:05:36|42410.01
18:05:38|42402.02
18:05:38|42402.02
18:05:40|42402.11
18:05:41|42402.11
18:05:42|42402.1
18:05:43|42390.59
18:05:44|42390.98
18:05:45|42408.54
18:05:46|42408.54
18:05:47|42392.16
18:05:48|42392.16
18:05:49|42394.43
18:05:50|42392.17
18:05:51|42390.6
18:05:54|42391.86
18:05:54|42384.7
18:05:55|42380.
18:05:58|42377.55
18:05:59|42384.69
18:06:00|42380.09
18:06:01|42375.71
18:06:03|42384.65
18:06:04|42384.64
18:06:05|42382.27
18:06:06|42382.2
18:06:07|42372.44
18:06:08|42376.94
18:06:08|42382.19
18:06:10|42384.64
18:06:11|42380.23
18:06:12|42384.65
18:06:13|42394.6
18:06:14|42385.32
18:06:15|42389.68
18:06:16|42383.88
18:06:17|42387.44
18:06:18|42396.51
18:06:19|42400.
18:06:20|42400.
18:06:21|42396.56
18:06:22|42396.72
18:06:23|42406.67
18:06:24|42406.67
18:06:25|42416.39
18:06:26|42412.48
18:06:27|42412.48
18:06:28|42412.49
18:06:29|42412.49
18:06:30|42412.48
18:06:31|42412.48
18:06:32|42403.88
18:06:33|42403.88
18:06:34|42398.11
18:06:35|42403.55
18:06:36|42395.4
18:06:37|42397.92
18:06:38|42403.07
18:06:39|42410.41
18:06:40|42410.41
18:06:41|42410.32
18:06:42|42418.71
18:06:43|42419.99
18:06:44|42419.99
18:06:45|42419.99
18:06:46|42419.99
18:06:47|42420.
18:06:48|42413.19
18:06:49|42417.28
18:06:50|42417.28
18:06:51|42417.18
18:06:52|42417.18
18:06:53|42411.98
18:06:54|42411.98
18:06:55|42412.36
18:06:56|42426.25
18:06:57|42426.25
18:06:59|42429.99
18:07:01|42422.84
18:07:02|42428.01
18:07:02|42428.01
18:07:05|42434.71
18:07:06|42437.2
18:07:06|42442.35
18:07:08|42448.97
18:07:10|42433.57
18:07:11|42434.62
18:07:12|42435.16
18:07:13|42435.16
18:07:14|42440.36
18:07:15|42440.36
18:07:15|42446.3
18:07:16|42454.11
18:07:17|42454.11
18:07:19|42454.11
18:07:19|42454.11
18:07:21|42456.99
18:07:21|42457.88
18:07:23|42456.54
18:07:23|42451.35
18:07:25|42453.59
18:07:25|42455.82
18:07:26|42438.12
18:07:27|42438.12
18:07:29|42437.81
18:07:29|42434.72
18:07:30|42434.72
18:07:31|42438.49
18:07:32|42436.94
18:07:33|42436.94
18:07:34|42436.94
18:07:36|42436.94
18:07:36|42436.94
18:07:37|42429.92
18:07:38|42428.02
18:07:39|42428.02
18:07:40|42428.02
18:07:41|42422.5
18:07:42|42422.49
18:07:43|42421.69
18:07:44|42421.7
18:07:46|42421.7
18:07:46|42425.28
18:07:48|42427.41
18:07:49|42431.16
18:07:49|42431.16
18:07:50|42431.16
18:07:52|42434.72
18:07:53|42434.72
18:07:53|42431.93
18:07:54|42431.92
18:07:55|42431.82
18:07:56|42431.82
18:07:57|42431.82
18:07:58|42431.79
18:08:01|42442.59
18:08:02|42442.58
18:08:03|42442.59
18:08:04|42446.29
18:08:05|42451.75
18:08:06|42451.75
18:08:07|42451.75
18:08:08|42451.76
18:08:09|42451.76
18:08:10|42451.76
18:08:11|42459.96
18:08:12|42459.95
18:08:13|42459.96
18:08:14|42459.95
18:08:16|42461.84
18:08:18|42463.28
18:08:18|42469.94
18:08:19|42469.94
18:08:20|42475.31
18:08:21|42475.3
18:08:22|42475.31
18:08:23|42475.31
18:08:25|42475.31
18:08:25|42476.
18:08:26|42479.59
18:08:27|42496.53
18:08:29|42505.88
18:08:29|42505.88
18:08:30|42505.88
18:08:31|42505.88
18:08:32|42506.59
18:08:33|42502.77
18:08:34|42506.32
18:08:35|42497.04
18:08:36|42502.6
18:08:37|42502.6
18:08:38|42502.6
18:08:39|42501.71
18:08:40|42494.78
18:08:42|42494.78
18:08:42|42500.89
18:08:44|42500.89
18:08:44|42500.9
18:08:45|42500.9
18:08:46|42500.9
18:08:48|42500.9
18:08:48|42505.99
18:08:50|42510.
18:08:50|42510.
18:08:51|42510.
18:08:52|42509.99
18:08:53|42510.19
18:08:54|42509.89
18:08:56|42504.07
18:08:56|42500.89
18:08:57|42500.01
18:08:59|42500.01
18:09:01|42489.67
18:09:01|42489.97
18:09:02|42492.
18:09:04|42492.
18:09:05|42491.99
18:09:06|42492.
18:09:07|42483.68
18:09:08|42482.18
18:09:09|42482.08
18:09:11|42485.81
18:09:12|42487.37
18:09:13|42495.1
18:09:14|42487.47
18:09:15|42479.08
18:09:16|42479.07
18:09:17|42481.88
18:09:18|42481.88
18:09:19|42481.88
18:09:20|42484.41
18:09:21|42481.84
18:09:22|42481.84
18:09:23|42481.84
18:09:24|42484.41
18:09:25|42484.41
18:09:26|42484.41
18:09:27|42479.08
18:09:28|42479.08
18:09:29|42484.09
18:09:30|42484.08
18:09:31|42484.08
18:09:32|42485.51
18:09:33|42488.88
18:09:34|42488.78
18:09:35|42488.79
18:09:36|42488.79
18:09:37|42492.4
18:09:38|42494.33
18:09:39|42494.32
18:09:40|42494.33
18:09:41|42494.37
18:09:42|42492.36
18:09:43|42488.79
18:09:44|42488.79
18:09:45|42480.4
18:09:46|42480.4
18:09:47|42480.4
18:09:48|42480.4
18:09:49|42480.4
18:09:50|42480.41
18:09:51|42480.41
18:09:52|42480.41
18:09:53|42480.4
18:09:54|42480.4
18:09:55|42480.41
18:09:56|42480.4
18:09:57|42480.4
18:09:58|42480.41
18:09:59|42480.41
18:10:00|42480.41
18:10:02|42480.41
18:10:04|42480.4
18:10:05|42480.4
18:10:05|42480.41
18:10:06|42480.4
18:10:07|42480.41
18:10:08|42480.41
18:10:10|42480.41
18:10:11|42480.41
18:10:11|42481.87
18:10:12|42497.38
18:10:13|42500.01
18:10:14|42508.89
18:10:15|42508.89
18:10:16|42508.9
18:10:17|42509.22
18:10:19|42512.15
18:10:19|42512.15
18:10:22|42518.93
18:10:22|42520.
18:10:23|42519.99
18:10:24|42519.91
18:10:25|42512.19
18:10:27|42512.19
18:10:27|42519.87
18:10:28|42519.87
18:10:29|42519.87
18:10:30|42510.72
18:10:31|42510.
18:10:32|42510.
18:10:33|42510.
18:10:34|42510.01
18:10:35|42510.01
18:10:36|42508.9
18:10:37|42508.9
18:10:38|42506.95
18:10:39|42500.41
18:10:40|42500.42
18:10:41|42500.42
18:10:42|42500.42
18:10:44|42500.42
18:10:44|42500.42
18:10:45|42500.43
18:10:46|42500.42
18:10:47|42500.42
18:10:48|42500.42
18:10:49|42500.42
18:10:50|42500.43
18:10:51|42500.43
18:10:52|42500.43
18:10:53|42500.43
18:10:54|42500.43
18:10:55|42500.43
18:10:56|42500.43
18:10:58|42500.42
18:10:58|42500.42
18:10:59|42500.42
18:11:00|42500.43
18:11:02|42500.43
18:11:04|42500.43
18:11:06|42500.43
18:11:07|42500.43
18:11:08|42500.43
18:11:09|42500.42
18:11:10|42490.02
18:11:11|42490.01
18:11:12|42486.61
18:11:13|42486.61
18:11:13|42486.61
18:11:15|42486.61
18:11:16|42486.61
18:11:17|42486.61
18:11:18|42486.61
18:11:19|42486.61
18:11:20|42492.93
18:11:21|42498.5
18:11:22|42498.5
18:11:23|42498.5
18:11:23|42498.5
18:11:25|42507.
18:11:26|42508.89
18:11:27|42508.89
18:11:28|42508.88
18:11:29|42508.88
18:11:30|42508.88
18:11:31|42508.88
18:11:32|42510.49
18:11:33|42510.49
18:11:34|42510.49
18:11:35|42510.49
18:11:36|42511.99
18:11:37|42511.99
18:11:38|42520.31
18:11:39|42525.07
18:11:40|42521.75
18:11:41|42519.5
18:11:42|42514.54
18:11:43|42514.55
18:11:44|42514.54
18:11:45|42521.15
18:11:46|42521.15
18:11:47|42521.14
18:11:48|42521.04
18:11:49|42521.04
18:11:50|42520.01
18:11:51|42520.
18:11:52|42520.
18:11:53|42508.
18:11:54|42508.
18:11:55|42507.9
18:11:56|42500.02
18:11:57|42505.76
18:11:58|42505.76
18:11:59|42505.76
18:12:00|42504.03
18:12:01|42504.03
18:12:02|42504.03
18:12:04|42507.6
18:12:05|42507.59
18:12:06|42500.01
18:12:08|42501.56
18:12:08|42501.56
18:12:10|42501.57
18:12:10|42501.57
18:12:11|42501.57
18:12:13|42507.59
18:12:14|42506.83
18:12:15|42506.82
18:12:15|42507.6
18:12:17|42507.6
18:12:17|42510.55
18:12:19|42510.54
18:12:20|42498.5
18:12:20|42498.09
18:12:21|42498.09
18:12:22|42495.
18:12:24|42494.99
18:12:25|42495.02
18:12:25|42487.88
18:12:26|42483.1
18:12:28|42483.09
18:12:29|42483.09
18:12:30|42483.09
18:12:30|42483.09
18:12:32|42492.24
18:12:33|42492.24
18:12:34|42502.72
18:12:35|42502.71
18:12:35|42502.61
18:12:37|42502.61
18:12:38|42502.61
18:12:39|42502.61
18:12:40|42492.23
18:12:41|42490.
18:12:42|42485.82
18:12:42|42485.82
18:12:44|42485.82
18:12:45|42485.82
18:12:46|42485.81
18:12:46|42485.82
18:12:48|42485.82
18:12:49|42485.81
18:12:50|42478.27
18:12:50|42478.26
18:12:51|42478.26
18:12:53|42478.27
18:12:54|42478.27
18:12:55|42473.21
18:12:55|42473.21
18:12:56|42473.2
18:12:58|42473.2
18:12:59|42473.2
18:12:59|42470.
18:13:01|42467.95
18:13:02|42467.95
18:13:02|42479.67
18:13:05|42479.46
18:13:07|42479.41
18:13:08|42479.41
18:13:08|42479.41
18:13:10|42479.41
18:13:11|42477.45
18:13:12|42477.45
18:13:13|42477.46
18:13:14|42477.45
18:13:16|42477.43
18:13:16|42477.44
18:13:17|42477.44
18:13:18|42477.43
18:13:19|42477.43
18:13:20|42481.5
18:13:21|42488.66
18:13:22|42488.66
18:13:24|42489.2
18:13:24|42498.95
18:13:25|42498.95
18:13:26|42498.95
18:13:27|42498.95
18:13:30|42511.94
18:13:30|42511.95
18:13:31|42511.93
18:13:32|42511.94
18:13:33|42511.93
18:13:34|42511.93
18:13:35|42511.93
18:13:36|42511.93
18:13:37|42511.93
18:13:38|42517.42
18:13:39|42521.72
18:13:40|42524.7
18:13:41|42528.32
18:13:42|42514.98
18:13:43|42506.43
18:13:44|42506.42
18:13:45|42506.42
18:13:46|42506.42
18:13:47|42498.96
18:13:48|42498.96
18:13:50|42498.96
18:13:51|42500.45
18:13:52|42500.45
18:13:53|42498.95
18:13:54|42498.95
18:13:54|42498.95
18:13:56|42498.95
18:13:57|42498.85
18:13:58|42498.85
18:13:59|42498.85
18:14:00|42498.85
18:14:00|42511.71
18:14:02|42513.64
18:14:02|42515.8
18:14:04|42503.63
18:14:06|42505.02
18:14:08|42513.62
18:14:09|42513.62
18:14:10|42513.62
18:14:10|42513.63
18:14:11|42513.63
18:14:13|42527.26
18:14:14|42527.26
18:14:15|42521.3
18:14:16|42523.46
18:14:17|42523.46
18:14:18|42523.46
18:14:19|42523.46
18:14:20|42523.46
18:14:21|42523.46
18:14:22|42523.46
18:14:23|42523.46
18:14:24|42523.46
18:14:25|42526.4
18:14:26|42529.99
18:14:28|42529.99
18:14:30|42525.52
18:14:30|42535.16
18:14:31|42536.26
18:14:33|42537.06
18:14:33|42541.7
18:14:34|42543.9
18:14:35|42543.9
18:14:36|42540.77
18:14:37|42531.12
18:14:38|42531.13
18:14:39|42527.27
18:14:40|42527.27
18:14:41|42527.27
18:14:42|42533.9
18:14:44|42534.27
18:14:44|42534.17
18:14:45|42524.7
18:14:46|42524.43
18:14:48|42524.43
18:14:48|42519.99
18:14:49|42519.99
18:14:50|42519.99
18:14:51|42519.99
18:14:52|42519.99
18:14:53|42519.99
18:14:54|42519.98
18:14:55|42503.84
18:14:56|42503.63
18:14:57|42503.63
18:14:58|42503.64
18:14:59|42503.64
18:15:00|42503.64
18:15:01|42509.29
18:15:02|42503.63
18:15:03|42491.82
18:15:04|42488.52
18:15:06|42514.68
18:15:08|42518.11
18:15:09|42516.49
18:15:11|42513.47
18:15:11|42513.47
18:15:12|42524.7
18:15:13|42524.71
18:15:16|42529.11
18:15:16|42524.14
18:15:17|42527.6
18:15:19|42510.43
18:15:19|42510.43
18:15:20|42522.46
18:15:22|42522.46
18:15:23|42522.47
18:15:24|42522.47
18:15:25|42522.47
18:15:26|42522.42
18:15:26|42522.42
18:15:27|42515.18
18:15:28|42510.01
18:15:30|42503.63
18:15:30|42503.63
18:15:32|42503.62
18:15:33|42503.62
18:15:33|42512.11
18:15:35|42501.64
18:15:36|42501.64
18:15:36|42501.64
18:15:37|42501.61
18:15:38|42495.12
18:15:40|42491.49
18:15:40|42491.88
18:15:41|42494.26
18:15:42|42494.26
18:15:43|42490.
18:15:44|42490.
18:15:45|42486.63
18:15:46|42486.62
18:15:47|42487.01
18:15:48|42490.
18:15:49|42503.61
18:15:51|42503.61
18:15:51|42497.68
18:15:53|42497.68
18:15:53|42497.68
18:15:54|42497.68
18:15:55|42495.34
18:15:56|42495.33
18:15:58|42495.34
18:15:58|42495.34
18:15:59|42495.34
18:16:00|42495.33
18:16:01|42495.33
18:16:03|42495.33
18:16:04|42495.33
18:16:04|42495.33
18:16:05|42489.74
18:16:08|42489.75
18:16:09|42494.47
18:16:10|42499.45
18:16:11|42493.11
18:16:12|42486.67
18:16:13|42485.
18:16:15|42486.65
18:16:16|42482.76
18:16:17|42482.75
18:16:18|42482.75
18:16:19|42480.
18:16:20|42480.
18:16:21|42473.94
18:16:22|42473.93
18:16:24|42473.93
18:16:25|42473.93
18:16:27|42473.93
18:16:27|42476.5
18:16:29|42476.5
18:16:30|42476.49
18:16:31|42476.49
18:16:31|42476.5
18:16:32|42483.14
18:16:34|42484.3
18:16:35|42483.14
18:16:36|42481.06
18:16:37|42481.06
18:16:37|42481.06
18:16:39|42481.06
18:16:40|42478.78
18:16:41|42473.44
18:16:42|42473.44
18:16:43|42473.45
18:16:44|42473.51
18:16:45|42473.2
18:16:46|42469.63
18:16:47|42469.63
18:16:47|42467.93
18:16:49|42467.94
18:16:50|42467.94
18:16:51|42470.
18:16:51|42470.
18:16:53|42467.94
18:16:54|42467.95
18:16:55|42462.64
18:16:56|42460.
18:16:56|42460.
18:16:58|42459.96
18:16:59|42459.96
18:17:00|42458.57
18:17:01|42457.15
18:17:02|42457.15
18:17:03|42457.15
18:17:04|42457.14
18:17:05|42454.89
18:17:06|42454.89
18:17:07|42454.88
18:17:08|42454.88
18:17:10|42454.88
18:17:11|42454.89
18:17:13|42454.99
18:17:13|42454.98
18:17:15|42457.81
18:17:15|42457.19
18:17:16|42457.19
18:17:18|42457.19
18:17:18|42457.19
18:17:20|42457.78
18:17:21|42458.32
18:17:21|42458.32
18:17:23|42458.32
18:17:24|42457.09
18:17:24|42469.62
18:17:26|42469.63
18:17:27|42469.99
18:17:28|42470.
18:17:29|42477.8
18:17:30|42475.98
18:17:31|42475.99
18:17:32|42475.99
18:17:33|42475.99
18:17:33|42475.98
18:17:36|42475.98
18:17:36|42475.98
18:17:37|42477.72
18:17:38|42477.72
18:17:40|42477.71
18:17:40|42477.71
18:17:42|42477.72
18:17:43|42479.62
18:17:43|42480.
18:17:44|42489.99
18:17:46|42497.35
18:17:46|42495.12
18:17:47|42497.35
18:17:48|42497.36
18:17:49|42498.95
18:17:51|42498.94
18:17:52|42500.
18:17:52|42500.
18:17:53|42503.61
18:17:56|42503.6
18:17:56|42503.6
18:17:57|42497.35
18:17:58|42497.35
18:17:59|42497.35
18:18:00|42497.35
18:18:01|42497.35
18:18:03|42497.7
18:18:04|42497.71
18:18:05|42497.71
18:18:06|42497.71
18:18:07|42503.61
18:18:08|42503.61
18:18:10|42510.54
18:18:12|42510.95
18:18:14|42512.12
18:18:15|42519.17
18:18:17|42519.18
18:18:18|42527.28
18:18:19|42523.93
18:18:20|42523.92
18:18:21|42523.93
18:18:22|42523.93
18:18:22|42527.15
18:18:24|42529.08
18:18:25|42529.09
18:18:26|42527.15
18:18:27|42524.55
18:18:28|42524.55
18:18:29|42529.1
18:18:30|42529.08
18:18:31|42527.75
18:18:32|42529.08
18:18:33|42529.08
18:18:34|42529.08
18:18:35|42529.99
18:18:36|42529.99
18:18:37|42532.88
18:18:38|42532.88
18:18:39|42532.89
18:18:40|42532.89
18:18:41|42532.89
18:18:42|42532.88
18:18:43|42532.89
18:18:44|42532.88
18:18:45|42532.89
18:18:46|42532.89
18:18:47|42533.56
18:18:48|42537.31
18:18:49|42538.76
18:18:50|42550.
18:18:51|42561.83
18:18:52|42568.41
18:18:53|42577.32
18:18:54|42589.91
18:18:55|42600.
18:18:57|42608.69
18:18:57|42604.9
18:18:58|42592.68
18:18:59|42603.36
18:19:00|42603.37
18:19:01|42603.37
18:19:02|42603.33
18:19:03|42602.7
18:19:04|42596.66
18:19:05|42604.49
18:19:06|42604.49
18:19:07|42601.06
18:19:08|42597.12
18:19:10|42597.12
18:19:12|42580.35
18:19:14|42570.51
18:19:15|42570.67
18:19:16|42575.88
18:19:17|42576.51
18:19:18|42576.51
18:19:19|42575.87
18:19:20|42581.33
18:19:21|42581.33
18:19:22|42581.05
18:19:23|42581.07
18:19:24|42581.06
18:19:26|42580.74
18:19:27|42580.74
18:19:27|42580.74
18:19:29|42579.91
18:19:30|42582.23
18:19:31|42582.45
18:19:32|42582.45
18:19:33|42582.45
18:19:34|42586.24
18:19:35|42586.14
18:19:36|42577.56
18:19:37|42579.24
18:19:38|42579.24
18:19:39|42579.24
18:19:39|42586.1
18:19:41|42587.45
18:19:42|42587.45
18:19:43|42587.46
18:19:44|42589.31
18:19:45|42589.31
18:19:46|42589.31
18:19:47|42589.32
18:19:48|42599.93
18:19:49|42599.97
18:19:50|42599.97
18:19:51|42599.97
18:19:52|42605.63
18:19:53|42608.69
18:19:54|42608.69
18:19:55|42608.68
18:19:56|42608.69
18:19:57|42612.24
18:19:58|42612.22
18:19:59|42610.55
18:20:00|42612.19
18:20:01|42612.19
18:20:02|42620.67
18:20:03|42620.67
18:20:04|42639.47
18:20:06|42644.07
18:20:07|42644.08
18:20:08|42645.75
18:20:09|42650.
18:20:10|42659.72
18:20:12|42655.23
18:20:13|42642.9
18:20:13|42642.64
18:20:15|42642.64
18:20:16|42642.89
18:20:17|42642.89
18:20:18|42644.9
18:20:19|42646.38
18:20:20|42647.93
18:20:20|42655.74
18:20:21|42652.55
18:20:22|42648.93
18:20:23|42648.84
18:20:25|42648.84
18:20:26|42648.94
18:20:27|42652.68
18:20:28|42653.23
18:20:29|42648.05
18:20:30|42648.05
18:20:31|42648.3
18:20:32|42635.47
18:20:33|42640.67
18:20:34|42644.07
18:20:35|42632.15
18:20:36|42632.14
18:20:37|42632.14
18:20:38|42630.
18:20:39|42627.73
18:20:40|42627.64
18:20:41|42627.63
18:20:42|42627.64
18:20:43|42627.64
18:20:44|42626.41
18:20:45|42627.7
18:20:46|42640.
18:20:47|42648.92
18:20:48|42648.93
18:20:49|42648.92
18:20:50|42652.22
18:20:52|42653.48
18:20:53|42653.48
18:20:54|42653.48
18:20:55|42660.86
18:20:56|42660.86
18:20:57|42663.74
18:20:58|42674.99
18:20:59|42675.
18:21:00|42672.36
18:21:01|42666.26
18:21:02|42656.14
18:21:03|42664.86
18:21:04|42655.57
18:21:05|42655.58
18:21:06|42655.58
18:21:07|42655.58
18:21:08|42655.58
18:21:09|42658.72
18:21:11|42663.78
18:21:13|42658.84
18:21:13|42669.26
18:21:14|42673.19
18:21:17|42682.43
18:21:18|42669.51
18:21:19|42669.83
18:21:20|42666.56
18:21:22|42666.56
18:21:23|42656.53
18:21:24|42655.49
18:21:25|42655.49
18:21:26|42655.49
18:21:27|42655.58
18:21:28|42656.61
18:21:29|42653.48
18:21:29|42653.49
18:21:31|42653.48
18:21:32|42650.01
18:21:33|42648.92
18:21:33|42648.92
18:21:34|42648.92
18:21:36|42649.99
18:21:37|42648.92
18:21:38|42648.91
18:21:38|42648.91
18:21:39|42648.91
18:21:40|42648.91
18:21:42|42643.95
18:21:43|42647.4
18:21:43|42647.4
18:21:45|42647.31
18:21:45|42647.32
18:21:47|42647.32
18:21:47|42647.32
18:21:49|42647.32
18:21:50|42647.32
18:21:51|42647.31
18:21:52|42647.31
18:21:53|42652.46
18:21:54|42655.56
18:21:55|42655.56
18:21:55|42652.46
18:21:57|42652.46
18:21:58|42652.46
18:21:59|42652.46
18:22:00|42647.3
18:22:01|42641.83
18:22:02|42641.82
18:22:03|42641.82
18:22:03|42655.03
18:22:04|42655.56
18:22:06|42655.56
18:22:07|42655.57
18:22:08|42655.57
18:22:09|42655.57
18:22:10|42655.57
18:22:10|42655.57
18:22:12|42655.57
18:22:13|42655.57
18:22:14|42655.57
18:22:15|42655.56
18:22:17|42655.
18:22:18|42655.
18:22:19|42655.
18:22:20|42652.47
18:22:21|42652.47
18:22:23|42654.8
18:22:24|42663.09
18:22:25|42664.1
18:22:26|42664.1
18:22:27|42664.1
18:22:27|42667.53
18:22:28|42667.51
18:22:30|42667.51
18:22:30|42667.51
18:22:32|42667.51
18:22:33|42667.51
18:22:34|42667.51
18:22:34|42667.53
18:22:36|42667.53
18:22:37|42667.53
18:22:37|42667.53
18:22:39|42667.53
18:22:40|42658.14
18:22:41|42658.14
18:22:41|42658.13
18:22:43|42660.84
18:22:44|42660.84
18:22:45|42660.84
18:22:46|42660.85
18:22:47|42660.84
18:22:47|42660.84
18:22:49|42660.84
18:22:49|42658.65
18:22:51|42658.65
18:22:52|42660.78
18:22:53|42660.78
18:22:54|42660.79
18:22:55|42660.78
18:22:56|42660.62
18:22:57|42658.66
18:22:58|42658.66
18:22:59|42658.66
18:22:59|42658.66
18:23:01|42658.66
18:23:02|42658.66
18:23:03|42658.66
18:23:04|42658.66
18:23:05|42658.66
18:23:06|42658.65
18:23:07|42658.65
18:23:08|42658.68
18:23:09|42658.68
18:23:10|42658.68
18:23:11|42658.68
18:23:12|42658.68
18:23:12|42658.67
18:23:15|42658.67
18:23:16|42658.68
18:23:18|42658.68
18:23:19|42658.67
18:23:20|42658.67
18:23:22|42660.13
18:23:23|42660.14
18:23:23|42660.14
18:23:25|42660.14
18:23:27|42648.92
18:23:27|42642.84
18:23:28|42640.01
18:23:29|42630.02
18:23:30|42630.01
18:23:31|42630.01
18:23:33|42630.01
18:23:34|42630.01
18:23:35|42630.01
18:23:36|42630.01
18:23:37|42630.02
18:23:38|42631.45
18:23:39|42631.45
18:23:40|42631.44
18:23:41|42631.44
18:23:42|42630.
18:23:43|42621.68
18:23:44|42621.77
18:23:45|42612.94
18:23:46|42610.
18:23:47|42608.71
18:23:48|42612.08
18:23:49|42628.06
18:23:50|42628.07
18:23:51|42628.06
18:23:52|42627.97
18:23:53|42627.97
18:23:54|42621.47
18:23:55|42621.47
18:23:56|42618.43
18:23:57|42618.43
18:23:58|42618.43
18:23:59|42618.43
18:24:00|42621.63
18:24:01|42621.64
18:24:02|42621.64
18:24:03|42621.54
18:24:04|42621.54
18:24:05|42621.54
18:24:06|42638.31
18:24:07|42638.31
18:24:09|42633.26
18:24:10|42636.89
18:24:11|42638.51
18:24:12|42638.51
18:24:12|42638.51
18:24:13|42649.99
18:24:16|42653.48
18:24:18|42664.09
18:24:19|42667.51
18:24:20|42667.5
18:24:21|42667.5
18:24:22|42667.5
18:24:23|42667.51
18:24:24|42667.5
18:24:25|42667.5
18:24:26|42667.5
18:24:27|42667.51
18:24:28|42667.51
18:24:29|42667.5
18:24:30|42667.5
18:24:31|42671.21
18:24:33|42668.01
18:24:34|42668.01
18:24:35|42668.01
18:24:36|42668.01
18:24:37|42667.01
18:24:38|42667.01
18:24:39|42667.01
18:24:40|42667.01
18:24:41|42667.01
18:24:42|42667.
18:24:43|42667.
18:24:44|42667.
18:24:45|42665.05
18:24:46|42665.05
18:24:47|42665.05
18:24:48|42665.06
18:24:49|42665.06
18:24:50|42667.
18:24:51|42667.
18:24:52|42667.
18:24:53|42667.
18:24:54|42666.99
18:24:55|42667.
18:24:56|42666.99
18:24:57|42655.58
18:24:58|42655.57
18:24:59|42655.58
18:25:00|42655.57
18:25:01|42655.57
18:25:02|42658.09
18:25:03|42662.
18:25:04|42664.09
18:25:05|42664.09
18:25:06|42666.88
18:25:07|42666.89
18:25:08|42666.78
18:25:09|42666.79
18:25:10|42666.79
18:25:11|42667.5
18:25:12|42667.5
18:25:13|42655.58
18:25:14|42653.59
18:25:15|42647.13
18:25:17|42647.13
18:25:19|42647.13
18:25:21|42647.05
18:25:22|42647.05
18:25:23|42649.37
18:25:24|42649.37
18:25:25|42647.04
18:25:26|42647.04
18:25:27|42647.05
18:25:29|42647.05
18:25:29|42633.81
18:25:30|42633.81
18:25:32|42633.8
18:25:32|42633.8
18:25:33|42633.8
18:25:34|42633.81
18:25:35|42650.49
18:25:36|42655.56
18:25:37|42655.56
18:25:38|42652.16
18:25:39|42652.17
18:25:40|42657.96
18:25:41|42654.5
18:25:42|42654.5
18:25:43|42655.33
18:25:44|42655.33
18:25:45|42655.33
18:25:46|42655.34
18:25:47|42655.33
18:25:48|42663.82
18:25:49|42663.83
18:25:50|42663.83
18:25:51|42663.83
18:25:52|42663.83
18:25:53|42663.83
18:25:54|42663.83
18:25:55|42663.82
18:25:56|42663.82
18:25:57|42663.82
18:25:58|42663.82
18:25:59|42653.9
18:26:00|42652.18
18:26:01|42652.17
18:26:02|42652.17
18:26:03|42652.18
18:26:04|42647.13
18:26:06|42647.13
18:26:06|42647.13
18:26:08|42659.56
18:26:08|42659.55
18:26:09|42659.55
18:26:10|42659.57
18:26:11|42659.57
18:26:12|42662.14
18:26:15|42662.14
18:26:15|42679.42
18:26:17|42684.33
18:26:19|42684.34
18:26:20|42690.91
18:26:21|42690.91
18:26:22|42680.16
18:26:23|42680.17
18:26:24|42680.17
18:26:25|42680.18
18:26:26|42680.18
18:26:27|42680.18
18:26:28|42680.18
18:26:29|42684.69
18:26:30|42699.63
18:26:31|42699.99
18:26:32|42704.1
18:26:33|42709.58
18:26:34|42706.24
18:26:35|42706.
18:26:36|42706.
18:26:37|42706.
18:26:38|42701.71
18:26:39|42699.84
18:26:40|42699.84
18:26:41|42704.57
18:26:42|42704.57
18:26:43|42697.7
18:26:44|42694.64
18:26:45|42694.63
18:26:46|42704.04
18:26:47|42704.04
18:26:48|42704.05
18:26:49|42704.04
18:26:50|42704.04
18:26:51|42704.06
18:26:52|42705.99
18:26:53|42706.
18:26:54|42705.99
18:26:55|42703.94
18:26:56|42703.94
18:26:57|42703.94
18:26:58|42703.94
18:26:59|42700.01
18:27:00|42685.67
18:27:01|42690.91
18:27:02|42692.09
18:27:03|42700.56
18:27:04|42705.99
18:27:05|42705.99
18:27:06|42702.05
18:27:07|42701.74
18:27:08|42701.74
18:27:09|42701.74
18:27:10|42701.74
18:27:11|42701.74
18:27:12|42701.75
18:27:13|42705.1
18:27:14|42705.98
18:27:15|42705.99
18:27:16|42705.99
18:27:17|42705.99
18:27:19|42705.
18:27:21|42705.
18:27:22|42705.
18:27:23|42705.
18:27:24|42705.
18:27:25|42705.
18:27:26|42704.99
18:27:27|42701.98
18:27:28|42701.98
18:27:29|42701.74
18:27:30|42695.33
18:27:31|42697.46
18:27:32|42697.46
18:27:33|42697.46
18:27:34|42693.43
18:27:35|42690.62
18:27:36|42690.01
18:27:37|42690.01
18:27:38|42690.01
18:27:39|42690.01
18:27:40|42690.02
18:27:41|42690.02
18:27:42|42690.01
18:27:43|42690.01
18:27:44|42697.19
18:27:45|42697.19
18:27:46|42697.19
18:27:47|42697.19
18:27:48|42697.19
18:27:50|42697.18
18:27:50|42697.18
18:27:51|42697.15
18:27:52|42697.15
18:27:54|42697.15
18:27:54|42697.15
18:27:55|42697.15
18:27:56|42697.15
18:27:58|42697.15
18:27:59|42694.82
18:28:00|42694.29
18:28:01|42693.71
18:28:01|42700.53
18:28:03|42712.92
18:28:04|42711.61
18:28:05|42711.61
18:28:06|42713.33
18:28:07|42713.32
18:28:07|42713.32
18:28:09|42713.32
18:28:09|42713.33
18:28:11|42713.32
18:28:11|42715.16
18:28:13|42715.17
18:28:14|42718.05
18:28:15|42718.05
18:28:16|42721.43
18:28:17|42723.51
18:28:18|42716.51
18:28:20|42724.68
18:28:21|42724.68
18:28:23|42724.68
18:28:24|42724.68
18:28:25|42724.59
18:28:26|42724.59
18:28:27|42724.59
18:28:29|42720.16
18:28:30|42720.16
18:28:31|42714.7
18:28:32|42714.7
18:28:33|42711.62
18:28:34|42711.63
18:28:34|42715.01
18:28:36|42715.01
18:28:37|42704.99
18:28:37|42704.89
18:28:38|42700.01
18:28:39|42700.01
18:28:40|42700.01
18:28:41|42700.01
18:28:43|42701.25
18:28:44|42701.25
18:28:45|42701.25
18:28:45|42697.
18:28:47|42697.
18:28:47|42697.
18:28:48|42697.01
18:28:49|42697.01
18:28:50|42697.11
18:28:52|42697.11
18:28:53|42700.72
18:28:53|42700.72
18:28:55|42703.
18:28:55|42702.11
18:28:57|42702.11
18:28:58|42702.11
18:28:59|42702.11
18:28:59|42701.99
18:29:00|42701.99
18:29:01|42701.99
18:29:02|42701.99
18:29:04|42701.99
18:29:06|42701.99
18:29:06|42703.
18:29:08|42703.01
18:29:08|42703.01
18:29:09|42703.01
18:29:10|42703.01
18:29:11|42698.38
18:29:13|42698.38
18:29:13|42698.38
18:29:14|42698.29
18:29:16|42698.29
18:29:16|42698.29
18:29:17|42698.29
18:29:18|42698.68
18:29:20|42698.68
18:29:22|42698.69
18:29:23|42698.68
18:29:24|42700.82
18:29:24|42698.84
18:29:26|42698.85
18:29:28|42698.84
18:29:29|42690.57
18:29:29|42684.65
18:29:31|42686.1
18:29:32|42680.01
18:29:33|42676.5
18:29:34|42676.32
18:29:35|42681.01
18:29:36|42675.02
18:29:37|42675.02
18:29:37|42675.02
18:29:39|42676.45
18:29:40|42676.45
18:29:41|42676.46
18:29:42|42676.46
18:29:43|42676.46
18:29:44|42676.46
18:29:44|42676.46
18:29:46|42676.46
18:29:47|42676.46
18:29:48|42676.46
18:29:48|42676.46
18:29:50|42681.01
18:29:51|42690.49
18:29:52|42690.49
18:29:52|42689.4
18:29:54|42686.01
18:29:55|42686.01
18:29:56|42686.
18:29:57|42686.
18:29:58|42686.
18:29:59|42685.97
18:30:00|42685.96
18:30:01|42677.48
18:30:02|42685.94
18:30:03|42685.67
18:30:04|42685.54
18:30:05|42685.54
18:30:06|42685.53
18:30:07|42685.53
18:30:07|42685.53
18:30:09|42685.54
18:30:11|42685.55
18:30:11|42685.56
18:30:12|42688.94
18:30:13|42685.56
18:30:14|42685.56
18:30:15|42683.94
18:30:17|42685.
18:30:17|42677.75
18:30:18|42677.75
18:30:19|42689.54
18:30:22|42682.88
18:30:23|42694.54
18:30:24|42703.08
18:30:25|42711.
18:30:26|42711.
18:30:28|42710.99
18:30:28|42710.91
18:30:29|42710.91
18:30:31|42710.89
18:30:32|42709.13
18:30:33|42707.8
18:30:34|42707.81
18:30:35|42707.8
18:30:36|42705.1
18:30:37|42705.1
18:30:38|42710.9
18:30:40|42710.91
18:30:41|42712.14
18:30:42|42712.14
18:30:43|42712.14
18:30:44|42712.15
18:30:45|42712.15
18:30:46|42716.55
18:30:47|42716.54
18:30:48|42716.52
18:30:49|42716.52
18:30:50|42716.52
18:30:51|42712.14
18:30:52|42712.15
18:30:53|42716.5
18:30:54|42716.5
18:30:55|42716.5
18:30:56|42716.5
18:30:57|42716.5
18:30:58|42716.5
18:30:59|42716.5
18:31:00|42716.54
18:31:01|42716.54
18:31:02|42716.54
18:31:03|42716.54
18:31:04|42716.39
18:31:05|42712.15
18:31:06|42712.15
18:31:07|42712.15
18:31:08|42712.15
18:31:09|42712.15
18:31:10|42712.15
18:31:11|42712.15
18:31:12|42712.16
18:31:13|42712.15
18:31:14|42712.16
18:31:15|42713.38
18:31:16|42713.38
18:31:17|42713.38
18:31:18|42713.39
18:31:19|42712.15
18:31:20|42712.15
18:31:21|42712.15
18:31:22|42712.15
18:31:24|42712.15
18:31:25|42712.16
18:31:26|42712.16
18:31:26|42712.16
18:31:28|42713.37
18:31:30|42712.15
18:31:30|42712.15
18:31:31|42712.15
18:31:33|42712.15
18:31:33|42712.15
18:31:35|42712.15
18:31:35|42712.15
18:31:37|42712.15
18:31:37|42712.15
18:31:38|42712.15
18:31:39|42706.82
18:31:41|42700.
18:31:41|42695.71
18:31:42|42695.71
18:31:44|42695.7
18:31:45|42695.71
18:31:45|42695.71
18:31:47|42695.71
18:31:47|42695.71
18:31:49|42696.05
18:31:51|42696.06
18:31:51|42695.61
18:31:52|42695.61
18:31:53|42695.6
18:31:54|42695.61
18:31:55|42695.61
18:31:56|42695.6
18:31:57|42695.6
18:31:58|42690.33
18:31:59|42690.33
18:32:01|42690.33
18:32:02|42690.32
18:32:02|42691.82
18:32:04|42691.82
18:32:05|42691.82
18:32:06|42691.81
18:32:06|42691.82
18:32:08|42691.81
18:32:09|42691.82
18:32:10|42691.81
18:32:10|42692.18
18:32:12|42692.17
18:32:13|42692.17
18:32:14|42692.17
18:32:15|42693.31
18:32:16|42693.3
18:32:17|42693.3
18:32:18|42693.3
18:32:19|42693.32
18:32:20|42691.01
18:32:21|42691.01
18:32:23|42681.01
18:32:25|42679.24
18:32:26|42679.24
18:32:27|42679.24
18:32:29|42679.2
18:32:31|42670.
18:32:32|42664.01
18:32:33|42671.98
18:32:34|42668.09
18:32:35|42668.09
18:32:36|42662.01
18:32:37|42662.11
18:32:38|42662.12
18:32:39|42663.48
18:32:39|42660.79
18:32:41|42647.77
18:32:42|42649.88
18:32:43|42650.23
18:32:44|42654.54
18:32:45|42644.98
18:32:46|42644.98
18:32:47|42655.09
18:32:48|42660.39
18:32:49|42655.05
18:32:50|42655.05
18:32:51|42653.61
18:32:52|42653.61
18:32:53|42653.61
18:32:54|42649.43
18:32:55|42649.43
18:32:56|42649.43
18:32:57|42635.95
18:32:58|42639.47
18:32:59|42651.71
18:33:00|42645.11
18:33:01|42643.7
18:33:02|42643.7
18:33:03|42643.7
18:33:04|42643.7
18:33:05|42643.71
18:33:06|42643.7
18:33:07|42648.48
18:33:08|42652.
18:33:09|42652.
18:33:10|42651.99
18:33:11|42652.
18:33:12|42664.08
18:33:13|42664.08
18:33:15|42666.38
18:33:15|42666.37
18:33:16|42666.38
18:33:17|42666.38
18:33:18|42666.38
18:33:19|42666.38
18:33:20|42658.73
18:33:21|42658.73
18:33:22|42654.04
18:33:24|42656.45
18:33:25|42648.34
18:33:27|42646.46
18:33:28|42646.46
18:33:30|42649.45
18:33:31|42649.45
18:33:32|42649.56
18:33:32|42649.55
18:33:33|42649.56
18:33:35|42654.2
18:33:36|42654.2
18:33:36|42654.2
18:33:38|42648.28
18:33:39|42647.46
18:33:40|42647.46
18:33:40|42647.46
18:33:41|42647.47
18:33:43|42647.47
18:33:44|42648.12
18:33:45|42648.12
18:33:46|42652.48
18:33:47|42665.11
18:33:48|42665.11
18:33:48|42665.11
18:33:50|42662.93
18:33:50|42662.93
18:33:53|42662.93
18:33:53|42662.93
18:33:54|42662.93
18:33:55|42662.93
18:33:56|42658.3
18:33:57|42657.12
18:33:58|42657.12
18:33:59|42657.12
18:34:00|42657.12
18:34:01|42665.12
18:34:02|42665.12
18:34:03|42670.94
18:34:05|42670.93
18:34:06|42670.94
18:34:06|42679.24
18:34:07|42681.66
18:34:08|42684.32
18:34:10|42691.36
18:34:10|42691.36
18:34:11|42695.59
18:34:12|42695.71
18:34:13|42695.71
18:34:14|42695.71
18:34:16|42695.71
18:34:16|42695.71
18:34:17|42695.71
18:34:19|42695.71
18:34:20|42695.71
18:34:20|42695.71
18:34:22|42695.71
18:34:22|42695.71
18:34:24|42695.71
18:34:26|42695.7
18:34:27|42695.6
18:34:28|42686.83
18:34:29|42685.19
18:34:30|42685.19
18:34:31|42688.67
18:34:32|42688.65
18:34:33|42683.55
18:34:34|42679.65
18:34:35|42679.65
18:34:36|42679.65
18:34:38|42679.65
18:34:39|42675.01
18:34:40|42675.01
18:34:41|42675.02
18:34:42|42675.02
18:34:43|42678.39
18:34:44|42687.43
18:34:45|42687.23
18:34:46|42687.23
18:34:47|42687.23
18:34:48|42687.23
18:34:49|42687.23
18:34:50|42687.24
18:34:51|42687.24
18:34:52|42687.23
18:34:53|42687.23
18:34:54|42687.23
18:34:55|42696.13
18:34:56|42696.04
18:34:57|42696.03
18:34:58|42696.03
18:34:59|42696.03
18:35:00|42696.03
18:35:01|42699.2
18:35:02|42699.21
18:35:03|42699.21
18:35:04|42699.2
18:35:05|42699.2
18:35:06|42699.2
18:35:07|42706.89
18:35:08|42705.32
18:35:09|42706.42
18:35:10|42706.43
18:35:11|42706.42
18:35:12|42706.42
18:35:13|42709.17
18:35:14|42709.16
18:35:15|42709.16
18:35:16|42709.16
18:35:17|42709.16
18:35:18|42709.17
18:35:20|42709.16
18:35:21|42709.16
18:35:22|42717.7
18:35:23|42725.02
18:35:23|42726.25
18:35:25|42726.25
18:35:27|42732.95
18:35:29|42732.96
18:35:30|42735.
18:35:31|42737.46
18:35:33|42751.89
18:35:33|42766.26
18:35:35|42767.8
18:35:36|42759.43
18:35:36|42749.51
18:35:37|42758.06
18:35:38|42769.81
18:35:39|42767.24
18:35:41|42777.06
18:35:41|42774.36
18:35:43|42767.89
18:35:43|42767.89
18:35:45|42772.46
18:35:45|42772.46
18:35:47|42762.29
18:35:47|42777.51
18:35:49|42795.52
18:35:49|42785.9
18:35:50|42789.98
18:35:52|42783.89
18:35:53|42783.89
18:35:54|42769.56
18:35:55|42769.56
18:35:56|42769.56
18:35:58|42769.56
18:35:58|42797.49
18:36:00|42797.76
18:36:01|42795.92
18:36:02|42798.99
18:36:02|42806.11
18:36:05|42803.06
18:36:05|42808.76
18:36:06|42791.88
18:36:07|42813.14
18:36:08|42809.53
18:36:09|42806.05
18:36:10|42799.75
18:36:11|42799.75
18:36:12|42800.51
18:36:13|42800.51
18:36:14|42806.53
18:36:15|42793.98
18:36:16|42790.78
18:36:17|42792.72
18:36:18|42792.73
18:36:19|42792.73
18:36:20|42792.79
18:36:21|42792.8
18:36:22|42798.69
18:36:23|42797.99
18:36:24|42787.8
18:36:25|42783.85
18:36:27|42786.93
18:36:29|42796.86
18:36:30|42796.86
18:36:32|42796.85
18:36:34|42796.75
18:36:35|42796.56
18:36:35|42788.73
18:36:36|42788.73
18:36:38|42786.45
18:36:39|42786.45
18:36:40|42786.45
18:36:41|42787.48
18:36:42|42787.47
18:36:43|42791.86
18:36:45|42774.35
18:36:46|42780.76
18:36:47|42794.63
18:36:48|42789.83
18:36:49|42789.83
18:36:50|42789.83
18:36:51|42789.83
18:36:52|42802.75
18:36:53|42802.75
18:36:54|42802.75
18:36:56|42802.74
18:36:56|42802.74
18:36:58|42808.16
18:36:59|42812.21
18:36:59|42834.62
18:37:01|42842.01
18:37:02|42839.69
18:37:03|42832.17
18:37:04|42844.42
18:37:05|42857.09
18:37:05|42853.82
18:37:06|42849.72
18:37:07|42849.5
18:37:08|42847.94
18:37:09|42853.26
18:37:11|42850.02
18:37:12|42850.02
18:37:12|42859.47
18:37:13|42853.43
18:37:15|42840.8
18:37:16|42836.83
18:37:16|42840.48
18:37:18|42843.6
18:37:19|42843.59
18:37:20|42843.59
18:37:21|42839.71
18:37:22|42840.47
18:37:22|42840.47
18:37:24|42834.65
18:37:25|42820.88
18:37:26|42827.34
18:37:27|42828.83
18:37:29|42831.94
18:37:31|42831.92
18:37:32|42825.32
18:37:34|42828.99
18:37:34|42826.07
18:37:36|42802.8
18:37:37|42808.95
18:37:38|42803.05
18:37:39|42803.05
18:37:40|42803.79
18:37:41|42804.57
18:37:41|42825.03
18:37:43|42825.03
18:37:44|42824.68
18:37:46|42821.02
18:37:47|42821.02
18:37:48|42817.18
18:37:48|42821.
18:37:49|42821.
18:37:50|42821.
18:37:51|42821.
18:37:52|42821.
18:37:54|42821.
18:37:54|42821.
18:37:55|42820.96
18:37:57|42820.96
18:37:58|42820.96
18:37:59|42808.95
18:38:00|42805.23
18:38:02|42787.25
18:38:02|42783.28
18:38:03|42783.27
18:38:04|42777.56
18:38:05|42777.56
18:38:06|42777.56
18:38:08|42783.27
18:38:08|42794.13
18:38:09|42794.14
18:38:10|42794.14
18:38:11|42794.12
18:38:12|42802.11
18:38:13|42808.01
18:38:15|42808.01
18:38:15|42808.01
18:38:16|42808.01
18:38:18|42817.09
18:38:18|42817.09
18:38:19|42831.79
18:38:21|42833.77
18:38:21|42832.16
18:38:22|42830.49
18:38:23|42817.44
18:38:24|42817.45
18:38:26|42818.31
18:38:26|42808.96
18:38:27|42834.46
18:38:30|42833.96
18:38:31|42833.91
18:38:33|42830.17
18:38:35|42830.18
18:38:36|42830.13
18:38:37|42827.22
18:38:38|42827.22
18:38:39|42827.22
18:38:40|42817.51
18:38:41|42819.99
18:38:42|42819.99
18:38:43|42819.99
18:38:45|42821.6
18:38:45|42818.09
18:38:46|42818.98
18:38:47|42821.48
18:38:48|42821.47
18:38:49|42821.47
18:38:50|42818.11
18:38:52|42818.11
18:38:52|42821.41
18:38:53|42821.41
18:38:55|42821.41
18:38:55|42821.41
18:38:58|42821.41
18:38:58|42821.42
18:38:59|42821.42
18:39:00|42819.98
18:39:01|42819.98
18:39:02|42819.98
18:39:03|42819.98
18:39:04|42810.31
18:39:06|42810.31
18:39:06|42816.6
18:39:07|42821.41
18:39:08|42822.5
18:39:09|42858.73
18:39:10|42859.53
18:39:11|42861.72
18:39:12|42863.77
18:39:14|42863.99
18:39:15|42870.28
18:39:15|42870.28
18:39:16|42870.28
18:39:18|42867.22
18:39:18|42871.87
18:39:20|42871.87
18:39:21|42863.9
18:39:21|42854.98
18:39:22|42860.06
18:39:23|42866.65
18:39:25|42865.2
18:39:26|42847.88
18:39:27|42841.9
18:39:27|42842.94
18:39:29|42838.88
18:39:31|42837.2
18:39:32|42830.39
18:39:33|42830.4
18:39:34|42830.5
18:39:35|42830.5
18:39:36|42835.85
18:39:37|42835.85
18:39:38|42835.86
18:39:39|42835.75
18:39:40|42823.54
18:39:41|42821.89
18:39:42|42821.89
18:39:43|42821.89
18:39:44|42821.88
18:39:45|42827.44
18:39:46|42827.45
18:39:47|42827.45
18:39:48|42827.45
18:39:49|42827.44
18:39:50|42834.43
18:39:51|42834.43
18:39:52|42836.
18:39:53|42829.52
18:39:54|42817.11
18:39:56|42817.1
18:39:57|42827.16
18:39:58|42827.16
18:39:59|42827.16
18:40:00|42827.16
18:40:01|42823.02
18:40:02|42823.02
18:40:03|42823.01
18:40:04|42823.02
18:40:05|42823.07
18:40:06|42823.11
18:40:07|42823.12
18:40:08|42823.12
18:40:09|42824.41
18:40:10|42827.43
18:40:11|42827.44
18:40:12|42827.44
18:40:13|42827.44
18:40:14|42832.73
18:40:15|42832.74
18:40:16|42832.74
18:40:17|42832.74
18:40:18|42829.27
18:40:19|42829.26
18:40:20|42831.24
18:40:21|42829.39
18:40:22|42829.4
18:40:23|42829.38
18:40:24|42825.34
18:40:25|42828.97
18:40:26|42817.1
18:40:27|42814.43
18:40:28|42813.37
18:40:29|42813.37
18:40:30|42800.7
18:40:31|42801.77
18:40:33|42801.76
18:40:34|42801.76
18:40:35|42801.76
18:40:37|42801.76
18:40:38|42789.82
18:40:39|42789.82
18:40:40|42789.82
18:40:41|42789.82
18:40:42|42798.35
18:40:43|42798.36
18:40:44|42798.36
18:40:45|42802.62
18:40:47|42803.39
18:40:47|42798.36
18:40:50|42798.36
18:40:50|42808.35
18:40:51|42812.63
18:40:52|42812.62
18:40:53|42812.62
18:40:54|42812.62
18:40:55|42804.05
18:40:56|42804.05
18:40:58|42814.69
18:40:59|42814.7
18:40:59|42814.69
18:41:00|42814.69
18:41:01|42814.69
18:41:03|42814.65
18:41:03|42808.25
18:41:04|42808.15
18:41:06|42801.91
18:41:06|42801.91
18:41:07|42801.91
18:41:08|42801.91
18:41:10|42801.91
18:41:10|42808.24
18:41:11|42808.29
18:41:12|42808.19
18:41:13|42800.84
18:41:15|42800.83
18:41:15|42800.83
18:41:16|42800.83
18:41:18|42800.83
18:41:18|42809.37
18:41:20|42809.37
18:41:20|42842.89
18:41:22|42842.89
18:41:22|42842.89
18:41:23|42842.9
18:41:24|42842.9
18:41:25|42857.04
18:41:27|42857.04
18:41:27|42857.04
18:41:29|42857.05
18:41:30|42849.57
18:41:30|42846.71
18:41:33|42846.71
18:41:34|42834.21
18:41:35|42837.38
18:41:37|42839.61
18:41:38|42849.5
18:41:39|42849.5
18:41:40|42853.61
18:41:41|42859.19
18:41:42|42859.52
18:41:43|42853.63
18:41:44|42856.76
18:41:46|42856.76
18:41:46|42856.76
18:41:48|42856.76
18:41:49|42861.41
18:41:49|42864.22
18:41:51|42864.22
18:41:52|42864.22
18:41:53|42864.22
18:41:54|42864.22
18:41:55|42860.15
18:41:56|42860.15
18:41:57|42850.03
18:41:58|42854.21
18:41:59|42859.84
18:42:00|42859.84
18:42:01|42859.84
18:42:02|42860.56
18:42:03|42860.56
18:42:04|42860.56
18:42:05|42860.56
18:42:06|42861.77
18:42:07|42864.21
18:42:08|42864.22
18:42:09|42864.21
18:42:10|42864.21
18:42:11|42864.21
18:42:12|42864.22
18:42:13|42860.56
18:42:14|42860.56
18:42:15|42860.56
18:42:16|42860.57
18:42:17|42860.57
18:42:18|42860.57
18:42:20|42860.57
18:42:20|42864.9
18:42:21|42860.15
18:42:22|42860.15
18:42:23|42860.15
18:42:24|42860.15
18:42:25|42860.15
18:42:26|42860.15
18:42:27|42859.85
18:42:28|42859.85
18:42:29|42847.54
18:42:30|42847.54
18:42:31|42847.54
18:42:33|42847.5
18:42:35|42844.66
18:42:36|42844.66
18:42:38|42844.66
18:42:39|42844.65
18:42:39|42844.65
18:42:41|42844.65
18:42:42|42844.66
18:42:43|42833.23
18:42:44|42826.09
18:42:44|42827.15
18:42:46|42827.15
18:42:47|42827.14
18:42:49|42827.15
18:42:50|42832.38
18:42:50|42832.48
18:42:51|42833.39
18:42:52|42833.38
18:42:54|42833.38
18:42:54|42823.26
18:42:55|42824.76
18:42:56|42824.75
18:42:57|42824.75
18:42:59|42824.75
18:42:59|42824.75
18:43:00|42824.75
18:43:01|42824.75
18:43:02|42824.75
18:43:03|42817.77
18:43:04|42817.77
18:43:05|42817.77
18:43:06|42817.77
18:43:07|42822.38
18:43:08|42832.27
18:43:09|42837.95
18:43:10|42838.05
18:43:11|42843.4
18:43:12|42843.41
18:43:13|42843.3
18:43:14|42843.3
18:43:15|42837.
18:43:16|42850.51
18:43:17|42852.62
18:43:18|42852.63
18:43:20|42852.62
18:43:21|42852.62
18:43:21|42852.62
18:43:23|42852.62
18:43:24|42852.62
18:43:25|42852.62
18:43:26|42852.63
18:43:27|42859.08
18:43:28|42859.08
18:43:29|42858.99
18:43:29|42858.99
18:43:31|42858.74
18:43:32|42858.74
18:43:33|42858.74
18:43:34|42858.74
18:43:36|42858.7
18:43:37|42859.99
18:43:39|42860.
18:43:40|42860.
18:43:40|42860.
18:43:42|42863.01
18:43:44|42867.65
18:43:44|42867.65
18:43:46|42865.97
18:43:46|42858.83
18:43:47|42858.23
18:43:48|42857.34
18:43:49|42850.52
18:43:50|42850.52
18:43:51|42843.42
18:43:53|42843.4
18:43:53|42843.4
18:43:54|42843.41
18:43:55|42843.41
18:43:56|42851.42
18:43:57|42850.39
18:43:58|42850.25
18:43:59|42850.24
18:44:00|42850.24
18:44:01|42856.86
18:44:02|42857.75
18:44:03|42862.38
18:44:04|42862.38
18:44:05|42869.55
18:44:06|42869.55
18:44:07|42874.43
18:44:08|42874.43
18:44:09|42877.54
18:44:10|42877.54
18:44:11|42877.54
18:44:12|42877.54
18:44:13|42877.54
18:44:14|42877.54
18:44:15|42877.54
18:44:16|42879.96
18:44:17|42879.99
18:44:18|42870.77
18:44:19|42870.76
18:44:20|42870.76
18:44:21|42870.76
18:44:22|42867.66
18:44:23|42867.67
18:44:24|42867.67
18:44:25|42867.67
18:44:26|42867.67
18:44:27|42868.36
18:44:28|42868.37
18:44:29|42862.49
18:44:30|42858.78
18:44:31|42858.77
18:44:32|42850.5
18:44:33|42845.21
18:44:35|42843.04
18:44:36|42843.04
18:44:37|42845.87
18:44:38|42848.84
18:44:40|42852.03
18:44:42|42852.04
18:44:43|42852.04
18:44:44|42864.23
18:44:46|42863.49
18:44:47|42863.49
18:44:48|42863.49
18:44:49|42863.49
18:44:50|42863.5
18:44:51|42867.65
18:44:52|42873.06
18:44:53|42881.88
18:44:54|42873.06
18:44:55|42873.06
18:44:56|42868.32
18:44:57|42859.76
18:44:58|42859.76
18:44:59|42859.75
18:44:59|42859.75
18:45:00|42855.35
18:45:02|42859.25
18:45:02|42859.25
18:45:04|42872.9
18:45:05|42872.9
18:45:06|42875.23
18:45:07|42882.72
18:45:07|42879.8
18:45:09|42879.79
18:45:10|42879.79
18:45:11|42879.8
18:45:11|42882.78
18:45:13|42882.78
18:45:14|42876.68
18:45:15|42867.82
18:45:16|42859.76
18:45:17|42859.76
18:45:17|42859.76
18:45:19|42865.78
18:45:20|42865.78
18:45:21|42865.78
18:45:22|42865.78
18:45:23|42867.28
18:45:24|42867.28
18:45:24|42867.28
18:45:26|42867.28
18:45:26|42868.98
18:45:27|42877.69
18:45:29|42873.93
18:45:30|42868.35
18:45:30|42879.99
18:45:31|42880.
18:45:33|42880.
18:45:34|42880.
18:45:35|42880.
18:45:36|42879.99
18:45:38|42880.
18:45:39|42883.7
18:45:41|42883.7
18:45:41|42883.71
18:45:42|42883.71
18:45:43|42883.71
18:45:44|42883.89
18:45:46|42895.38
18:45:48|42894.66
18:45:49|42894.67
18:45:50|42895.65
18:45:51|42895.65
18:45:52|42895.65
18:45:53|42895.81
18:45:54|42895.81
18:45:55|42895.81
18:45:56|42895.81
18:45:57|42895.92
18:45:58|42896.54
18:45:59|42906.27
18:46:01|42907.97
18:46:02|42904.99
18:46:03|42900.09
18:46:04|42892.08
18:46:05|42892.07
18:46:06|42892.07
18:46:07|42892.08
18:46:08|42892.08
18:46:09|42892.08
18:46:10|42892.08
18:46:11|42895.26
18:46:12|42895.26
18:46:13|42895.26
18:46:14|42895.26
18:46:15|42895.44
18:46:16|42900.07
18:46:17|42895.4
18:46:18|42895.4
18:46:19|42892.07
18:46:20|42886.05
18:46:21|42880.83
18:46:22|42880.
18:46:23|42880.
18:46:24|42888.
18:46:25|42888.01
18:46:26|42892.99
18:46:27|42894.29
18:46:28|42894.29
18:46:29|42894.67
18:46:30|42893.78
18:46:31|42892.88
18:46:33|42892.05
18:46:34|42892.72
18:46:34|42895.84
18:46:36|42895.44
18:46:36|42899.89
18:46:38|42908.61
18:46:39|42907.12
18:46:40|42907.12
18:46:41|42909.09
18:46:42|42909.09
18:46:43|42909.08
18:46:45|42909.09
18:46:46|42909.08
18:46:47|42909.08
18:46:48|42909.09
18:46:49|42909.09
18:46:51|42909.08
18:46:51|42907.83
18:46:52|42900.76
18:46:54|42903.95
18:46:54|42914.56
18:46:56|42907.04
18:46:57|42907.03
18:46:57|42904.3
18:46:59|42906.32
18:46:59|42906.32
18:47:00|42906.32
18:47:02|42906.32
18:47:03|42906.32
18:47:03|42906.32
18:47:04|42906.32
18:47:06|42910.01
18:47:07|42906.31
18:47:08|42906.32
18:47:08|42906.32
18:47:09|42906.32
18:47:11|42906.32
18:47:11|42906.32
18:47:13|42906.31
18:47:13|42906.32
18:47:15|42908.63
18:47:16|42908.08
18:47:16|42908.08
18:47:17|42908.08
18:47:18|42906.32
18:47:19|42909.71
18:47:20|42914.77
18:47:21|42914.78
18:47:22|42914.77
18:47:24|42914.81
18:47:24|42920.63
18:47:26|42921.33
18:47:27|42921.34
18:47:27|42921.33
18:47:28|42922.84
18:47:30|42930.
18:47:30|42921.33
18:47:32|42921.33
18:47:32|42904.95
18:47:33|42908.12
18:47:34|42919.08
18:47:35|42919.08
18:47:36|42919.08
18:47:39|42914.08
18:47:41|42914.08
18:47:42|42922.39
18:47:42|42922.39
18:47:44|42922.4
18:47:45|42922.4
18:47:46|42922.4
18:47:47|42922.39
18:47:49|42914.63
18:47:49|42917.64
18:47:51|42917.64
18:47:52|42917.64
18:47:53|42920.95
18:47:54|42920.95
18:47:55|42920.95
18:47:56|42920.95
18:47:57|42922.58
18:47:58|42922.57
18:47:58|42922.57
18:47:59|42917.65
18:48:01|42917.65
18:48:01|42917.65
18:48:03|42917.65
18:48:03|42917.65
18:48:05|42917.65
18:48:06|42917.66
18:48:06|42917.66
18:48:08|42917.66
18:48:09|42917.66
18:48:10|42917.65
18:48:10|42917.65
18:48:13|42917.65
18:48:13|42917.56
18:48:15|42917.65
18:48:16|42917.64
18:48:17|42917.65
18:48:18|42917.65
18:48:18|42917.65
18:48:20|42917.65
18:48:21|42917.65
18:48:21|42926.15
18:48:23|42917.66
18:48:23|42917.66
18:48:25|42917.64
18:48:26|42917.64
18:48:27|42917.55
18:48:28|42914.28
18:48:29|42905.14
18:48:30|42903.26
18:48:31|42903.26
18:48:31|42903.26
18:48:33|42903.48
18:48:33|42903.48
18:48:36|42907.52
18:48:36|42907.51
18:48:37|42907.51
18:48:40|42900.02
18:48:41|42905.46
18:48:42|42895.25
18:48:43|42888.27
18:48:45|42894.28
18:48:47|42900.93
18:48:47|42898.78
18:48:48|42907.37
18:48:49|42907.4
18:48:51|42907.4
18:48:51|42907.4
18:48:54|42904.85
18:48:54|42904.84
18:48:55|42903.51
18:48:56|42891.86
18:48:57|42891.86
18:48:58|42889.09
18:48:59|42889.09
18:49:00|42885.28
18:49:01|42885.28
18:49:02|42885.28
18:49:03|42885.29
18:49:04|42874.4
18:49:05|42864.97
18:49:06|42866.47
18:49:07|42874.19
18:49:08|42879.92
18:49:09|42869.06
18:49:10|42878.41
18:49:11|42882.35
18:49:12|42884.23
18:49:13|42884.23
18:49:14|42870.95
18:49:15|42856.24
18:49:16|42856.24
18:49:18|42859.35
18:49:19|42856.23
18:49:19|42853.07
18:49:20|42853.06
18:49:21|42853.07
18:49:22|42853.06
18:49:23|42853.06
18:49:24|42852.63
18:49:25|42853.06
18:49:27|42853.07
18:49:28|42853.07
18:49:29|42853.07
18:49:30|42853.06
18:49:31|42849.99
18:49:32|42849.99
18:49:33|42850.
18:49:34|42850.
18:49:35|42849.99
18:49:36|42847.67
18:49:37|42841.26
18:49:38|42849.81
18:49:39|42841.33
18:49:41|42856.04
18:49:42|42841.85
18:49:43|42841.84
18:49:44|42835.7
18:49:46|42835.8
18:49:47|42835.79
18:49:48|42835.8
18:49:49|42835.79
18:49:51|42835.7
18:49:52|42834.7
18:49:53|42832.92
18:49:53|42832.92
18:49:55|42832.92
18:49:56|42832.93
18:49:57|42827.65
18:49:58|42827.65
18:49:59|42830.13
18:49:59|42835.71
18:50:01|42841.44
18:50:02|42836.72
18:50:04|42840.59
18:50:04|42840.59
18:50:06|42840.69
18:50:08|42840.69
18:50:08|42840.68
18:50:09|42840.68
18:50:10|42829.6
18:50:12|42828.
18:50:12|42827.99
18:50:14|42827.99
18:50:14|42826.08
18:50:15|42824.
18:50:16|42822.89
18:50:17|42822.89
18:50:18|42822.88
18:50:19|42821.84
18:50:21|42817.11
18:50:21|42817.11
18:50:22|42817.11
18:50:24|42815.24
18:50:24|42820.5
18:50:26|42820.5
18:50:27|42822.68
18:50:27|42827.98
18:50:29|42815.77
18:50:30|42811.31
18:50:30|42824.02
18:50:32|42830.51
18:50:33|42830.51
18:50:34|42830.51
18:50:34|42835.78
18:50:35|42835.78
18:50:37|42828.19
18:50:38|42828.56
18:50:38|42829.32
18:50:40|42844.3
18:50:42|42844.3
18:50:44|42844.29
18:50:45|42844.29
18:50:46|42844.3
18:50:47|42844.3
18:50:48|42844.3
18:50:49|42844.3
18:50:51|42844.29
18:50:53|42844.3
18:50:54|42844.3
18:50:56|42844.3
18:50:57|42844.3
18:50:58|42844.3
18:50:59|42844.29
18:51:00|42844.3
18:51:00|42844.29
18:51:01|42844.29
18:51:03|42844.29
18:51:04|42832.83
18:51:05|42832.82
18:51:06|42832.82
18:51:06|42832.82
18:51:07|42832.82
18:51:08|42817.6
18:51:09|42818.36
18:51:11|42825.37
18:51:11|42825.37
18:51:13|42825.37
18:51:13|42825.38
18:51:14|42825.38
18:51:16|42825.38
18:51:16|42825.38
18:51:17|42825.38
18:51:18|42825.38
18:51:20|42822.01
18:51:20|42822.01
18:51:21|42822.01
18:51:22|42821.97
18:51:23|42821.97
18:51:24|42821.97
18:51:25|42821.97
18:51:26|42821.97
18:51:28|42821.96
18:51:29|42821.96
18:51:29|42819.7
18:51:30|42819.7
18:51:32|42824.17
18:51:33|42824.17
18:51:34|42835.46
18:51:35|42829.63
18:51:35|42829.63
18:51:36|42829.67
18:51:37|42829.67
18:51:38|42838.97
18:51:39|42838.97
18:51:40|42849.45
18:51:41|42849.45
18:51:44|42842.56
18:51:45|42842.56
18:51:47|42842.56
18:51:48|42842.57
18:51:49|42842.57
18:51:49|42843.
18:51:50|42843.
18:51:52|42843.04
18:51:52|42850.
18:51:54|42854.99
18:51:54|42852.62
18:51:55|42850.
18:51:56|42849.99
18:51:58|42850.
18:51:58|42841.55
18:51:59|42841.55
18:52:00|42844.53
18:52:01|42844.53
18:52:03|42840.88
18:52:03|42840.88
18:52:04|42840.88
18:52:06|42841.55
18:52:07|42831.21
18:52:08|42831.21
18:52:10|42827.21
18:52:11|42817.11
18:52:11|42813.41
18:52:12|42816.6
18:52:14|42813.4
18:52:14|42813.4
18:52:17|42812.73
18:52:17|42812.73
18:52:18|42812.73
18:52:19|42803.2
18:52:20|42802.52
18:52:21|42800.22
18:52:23|42800.23
18:52:23|42800.22
18:52:24|42800.
18:52:25|42800.01
18:52:26|42800.
18:52:27|42792.61
18:52:28|42799.55
18:52:29|42799.55
18:52:30|42797.08
18:52:31|42797.09
18:52:32|42797.09
18:52:33|42799.54
18:52:34|42799.54
18:52:35|42799.54
18:52:36|42799.54
18:52:37|42799.54
18:52:38|42799.55
18:52:39|42794.53
18:52:40|42794.53
18:52:41|42794.53
18:52:43|42794.53
18:52:45|42808.12
18:52:47|42810.21
18:52:48|42806.8
18:52:48|42806.8
18:52:49|42806.8
18:52:51|42809.25
18:52:51|42820.56
18:52:52|42820.57
18:52:53|42820.56
18:52:54|42820.56
18:52:56|42820.56
18:52:57|42821.95
18:52:58|42821.95
18:52:59|42813.97
18:53:00|42813.97
18:53:01|42806.67
18:53:02|42806.67
18:53:03|42805.98
18:53:04|42805.98
18:53:05|42805.98
18:53:06|42805.98
18:53:07|42805.98
18:53:08|42817.57
18:53:09|42817.57
18:53:10|42817.57
18:53:11|42817.57
18:53:12|42817.57
18:53:13|42817.68
18:53:14|42821.95
18:53:15|42821.95
18:53:16|42821.95
18:53:17|42821.96
18:53:18|42821.96
18:53:19|42821.96
18:53:20|42821.96
18:53:21|42821.84
18:53:22|42821.84
18:53:23|42809.8
18:53:24|42801.38
18:53:26|42801.38
18:53:26|42799.55
18:53:27|42799.55
18:53:28|42799.55
18:53:29|42796.41
18:53:30|42801.1
18:53:31|42799.94
18:53:32|42799.94
18:53:33|42799.95
18:53:34|42799.94
18:53:35|42792.15
18:53:36|42792.16
18:53:37|42794.09
18:53:38|42794.09
18:53:39|42794.69
18:53:40|42796.64
18:53:41|42796.64
18:53:42|42799.83
18:53:44|42799.83
18:53:45|42795.41
18:53:47|42796.92
18:53:49|42799.78
18:53:49|42806.58
18:53:51|42806.59
18:53:51|42806.58
18:53:53|42806.59
18:53:54|42806.59
18:53:55|42806.58
18:53:56|42801.76
18:53:57|42796.26
18:53:58|42796.26
18:53:59|42796.25
18:54:00|42800.87
18:54:01|42804.24
18:54:03|42801.61
18:54:04|42801.61
18:54:05|42801.61
18:54:05|42801.61
18:54:07|42801.61
18:54:08|42801.61
18:54:09|42801.5
18:54:10|42801.5
18:54:11|42801.5
18:54:12|42809.46
18:54:13|42809.46
18:54:14|42809.46
18:54:15|42809.46
18:54:16|42818.94
18:54:17|42818.95
18:54:18|42818.95
18:54:19|42820.
18:54:20|42818.94
18:54:21|42818.94
18:54:22|42816.33
18:54:23|42816.24
18:54:24|42819.99
18:54:25|42819.99
18:54:26|42819.89
18:54:27|42819.89
18:54:28|42820.
18:54:29|42825.49
18:54:30|42825.49
18:54:31|42825.5
18:54:32|42825.5
18:54:33|42825.5
18:54:34|42810.28
18:54:35|42810.28
18:54:36|42811.41
18:54:37|42811.41
18:54:38|42811.42
18:54:39|42812.97
18:54:40|42812.97
18:54:41|42812.97
18:54:42|42812.97
18:54:43|42812.98
18:54:44|42812.97
18:54:46|42812.97
18:54:46|42830.
18:54:48|42819.11
18:54:48|42819.11
18:54:49|42819.36
18:54:51|42819.37
18:54:52|42816.94
18:54:52|42816.94
18:54:54|42794.94
18:54:55|42772.46
18:54:56|42758.63
18:54:57|42769.42
18:54:58|42770.1
18:54:59|42777.29
18:55:00|42777.18
18:55:01|42771.56
18:55:02|42765.09
18:55:04|42754.75
18:55:05|42750.85
18:55:06|42750.94
18:55:07|42750.94
18:55:09|42754.75
18:55:10|42759.49
18:55:11|42750.95
18:55:12|42761.51
18:55:14|42753.28
18:55:14|42757.35
18:55:16|42755.12
18:55:16|42755.12
18:55:18|42745.9
18:55:18|42744.22
18:55:20|42740.91
18:55:20|42742.08
18:55:21|42744.22
18:55:23|42730.09
18:55:23|42722.72
18:55:25|42729.01
18:55:26|42735.1
18:55:28|42749.49
18:55:28|42744.19
18:55:29|42744.19
18:55:30|42744.29
18:55:31|42744.29
18:55:32|42741.98
18:55:33|42732.88
18:55:34|42729.
18:55:35|42733.16
18:55:36|42733.16
18:55:37|42736.85
18:55:38|42736.85
18:55:39|42736.81
18:55:40|42736.82
18:55:41|42736.82
18:55:42|42736.82
18:55:43|42745.52
18:55:45|42745.88
18:55:46|42750.82
18:55:48|42750.8
18:55:50|42756.5
18:55:52|42745.91
18:55:52|42745.91
18:55:53|42745.91
18:55:55|42751.66
18:55:56|42751.66
18:55:58|42751.67
18:55:59|42757.35
18:56:00|42752.94
18:56:01|42752.93
18:56:02|42752.93
18:56:03|42752.93
18:56:04|42751.78
18:56:05|42757.35
18:56:06|42761.1
18:56:07|42761.1
18:56:08|42761.1
18:56:09|42761.11
18:56:10|42761.11
18:56:11|42758.59
18:56:12|42753.45
18:56:13|42753.45
18:56:14|42753.46
18:56:15|42753.46
18:56:16|42753.45
18:56:17|42744.21
18:56:18|42744.2
18:56:20|42745.73
18:56:20|42745.73
18:56:21|42745.73
18:56:22|42743.09
18:56:23|42743.09
18:56:24|42745.
18:56:25|42746.58
18:56:26|42748.17
18:56:27|42746.49
18:56:28|42747.23
18:56:29|42746.67
18:56:30|42746.63
18:56:31|42740.
18:56:32|42740.
18:56:33|42735.66
18:56:34|42733.92
18:56:35|42736.02
18:56:36|42739.88
18:56:37|42739.88
18:56:38|42751.26
18:56:39|42751.27
18:56:40|42751.26
18:56:41|42751.26
18:56:42|42751.27
18:56:43|42751.26
18:56:44|42751.16
18:56:45|42738.79
18:56:47|42741.85
18:56:49|42741.85
18:56:51|42737.79
18:56:51|42741.84
18:56:52|42741.84
18:56:54|42741.8
18:56:54|42741.81
18:56:55|42741.81
18:56:57|42741.81
18:56:57|42741.81
18:56:59|42741.84
18:57:00|42741.85
18:57:00|42741.85
18:57:01|42741.85
18:57:03|42741.85
18:57:04|42741.85
18:57:04|42752.14
18:57:06|42752.14
18:57:07|42753.43
18:57:07|42753.44
18:57:09|42753.44
18:57:09|42753.44
18:57:10|42753.39
18:57:12|42753.39
18:57:12|42753.46
18:57:14|42757.25
18:57:15|42757.25
18:57:15|42757.25
18:57:16|42757.25
18:57:17|42746.61
18:57:19|42747.1
18:57:20|42751.29
18:57:21|42751.29
18:57:21|42751.33
18:57:22|42751.33
18:57:23|42751.34
18:57:25|42751.34
18:57:25|42751.33
18:57:26|42754.25
18:57:27|42754.25
18:57:28|42754.25
18:57:30|42759.38
18:57:31|42761.1
18:57:32|42765.
18:57:34|42763.24
18:57:36|42763.24
18:57:36|42763.25
18:57:37|42765.
18:57:38|42765.
18:57:40|42764.99
18:57:41|42765.
18:57:41|42764.99
18:57:42|42771.06
18:57:44|42775.09
18:57:45|42775.1
18:57:45|42775.1
18:57:46|42775.1
18:57:49|42775.09
18:57:50|42781.56
18:57:52|42786.39
18:57:53|42786.4
18:57:54|42786.39
18:57:55|42786.39
18:57:56|42786.39
18:57:57|42788.63
18:57:58|42788.63
18:57:59|42788.62
18:58:00|42794.28
18:58:01|42794.28
18:58:03|42794.28
18:58:04|42794.29
18:58:05|42797.55
18:58:05|42794.25
18:58:07|42794.25
18:58:08|42787.96
18:58:08|42782.16
18:58:09|42782.16
18:58:10|42782.16
18:58:12|42775.09
18:58:13|42767.09
18:58:14|42769.05
18:58:15|42772.66
18:58:16|42772.66
18:58:17|42772.66
18:58:18|42772.65
18:58:19|42772.55
18:58:20|42762.3
18:58:21|42761.3
18:58:22|42761.3
18:58:23|42761.3
18:58:24|42761.3
18:58:25|42769.84
18:58:26|42769.84
18:58:27|42769.84
18:58:28|42769.75
18:58:28|42769.75
18:58:30|42769.75
18:58:31|42761.31
18:58:32|42756.52
18:58:33|42752.91
18:58:34|42752.9
18:58:35|42752.9
18:58:36|42752.9
18:58:37|42752.9
18:58:38|42752.91
18:58:39|42752.91
18:58:40|42752.91
18:58:41|42752.91
18:58:42|42752.9
18:58:43|42752.91
18:58:44|42752.91
18:58:45|42752.91
18:58:46|42743.91
18:58:47|42743.91
18:58:48|42743.91
18:58:50|42739.39
18:58:51|42739.13
18:58:52|42739.13
18:58:54|42739.13
18:58:54|42745.84
18:58:55|42745.84
18:58:57|42745.84
18:58:57|42745.84
18:58:58|42745.84
18:58:59|42745.84
18:59:00|42745.77
18:59:01|42745.77
18:59:02|42745.77
18:59:03|42739.39
18:59:05|42739.39
18:59:05|42739.4
18:59:07|42735.77
18:59:08|42735.77
18:59:09|42735.77
18:59:10|42742.6
18:59:11|42742.6
18:59:12|42742.6
18:59:13|42742.6
18:59:14|42742.6
18:59:15|42742.6
18:59:16|42742.59
18:59:17|42746.54
18:59:18|42746.43
18:59:19|42742.31
18:59:20|42738.01
18:59:21|42738.5
18:59:22|42740.66
18:59:23|42740.67
18:59:24|42746.44
18:59:26|42741.93
18:59:27|42740.56
18:59:28|42740.56
18:59:28|42740.57
18:59:30|42740.56
18:59:31|42743.99
18:59:32|42744.75
18:59:33|42743.25
18:59:34|42746.04
18:59:35|42746.
18:59:36|42745.91
18:59:37|42746.53
18:59:38|42744.49
18:59:39|42747.05
18:59:40|42748.11
18:59:41|42748.11
18:59:42|42745.69
18:59:43|42745.7
18:59:44|42749.61
18:59:45|42745.52
18:59:46|42745.52
18:59:47|42749.61
18:59:48|42747.8
18:59:49|42750.17
18:59:51|42756.35
18:59:53|42756.34
18:59:54|42757.28
18:59:55|42752.73
18:59:56|42757.27
18:59:57|42763.27
18:59:58|42766.07
18:59:58|42771.23
18:59:59|42771.23
19:00:01|42774.51
19:00:02|42779.15
19:00:03|42779.15
19:00:04|42781.19
19:00:05|42788.6
19:00:07|42785.43
19:00:08|42792.04
19:00:09|42779.36
19:00:10|42770.7
19:00:10|42775.9
19:00:12|42775.9
19:00:13|42777.05
19:00:14|42775.9
19:00:15|42775.89
19:00:16|42764.41
19:00:18|42749.26
19:00:18|42755.94
19:00:21|42755.95
19:00:21|42761.19
19:00:23|42761.18
19:00:23|42761.08
19:00:25|42761.08
19:00:25|42750.25
19:00:26|42746.05
19:00:27|42740.14
19:00:28|42740.14
19:00:29|42746.06
19:00:30|42744.98
19:00:31|42744.98
19:00:32|42744.98
19:00:33|42744.98
19:00:34|42744.97
19:00:35|42744.98
19:00:36|42744.98
19:00:37|42744.98
19:00:38|42744.97
19:00:39|42744.97
19:00:41|42744.9
19:00:41|42742.93
19:00:44|42742.94
19:00:44|42753.55
19:00:46|42759.03
19:00:47|42759.03
19:00:48|42759.8
19:00:50|42761.46
19:00:51|42763.79
19:00:53|42766.52
19:00:54|42766.52
19:00:56|42769.17
19:00:57|42772.68
19:00:58|42762.08
19:00:59|42757.14
19:01:00|42761.12
19:01:02|42764.98
19:01:04|42771.56
19:01:05|42769.61
19:01:06|42762.09
19:01:07|42762.09
19:01:08|42762.09
19:01:09|42762.08
19:01:10|42762.09
19:01:11|42762.09
19:01:12|42762.09
19:01:13|42764.83
19:01:14|42767.61
19:01:15|42765.11
19:01:15|42762.09
19:01:17|42752.04
19:01:18|42750.01
19:01:19|42750.01
19:01:19|42750.01
19:01:22|42743.39
19:01:22|42743.39
19:01:23|42743.39
19:01:24|42743.39
19:01:25|42743.39
19:01:26|42736.43
19:01:27|42735.76
19:01:28|42729.03
19:01:29|42729.27
19:01:30|42729.27
19:01:31|42733.99
19:01:32|42735.49
19:01:33|42735.49
19:01:34|42729.34
19:01:35|42729.34
19:01:36|42736.41
19:01:37|42736.41
19:01:38|42736.41
19:01:39|42736.41
19:01:40|42736.41
19:01:41|42731.53
19:01:42|42731.53
19:01:43|42721.21
19:01:44|42724.09
19:01:45|42724.09
19:01:46|42724.09
19:01:47|42724.08
19:01:48|42724.08
19:01:49|42721.2
19:01:50|42721.2
19:01:51|42720.1
19:01:53|42720.09
19:01:54|42718.01
19:01:56|42717.27
19:01:56|42710.
19:01:58|42708.6
19:02:00|42705.88
19:02:01|42711.75
19:02:02|42702.27
19:02:02|42708.14
19:02:04|42705.59
19:02:04|42702.28
19:02:07|42702.27
19:02:08|42700.01
19:02:09|42702.55
19:02:10|42702.56
19:02:10|42702.56
19:02:11|42702.59
19:02:13|42703.82
19:02:13|42702.54
19:02:14|42705.59
19:02:16|42705.59
19:02:16|42705.6
19:02:17|42705.7
19:02:18|42705.7
19:02:20|42705.7
19:02:20|42706.07
19:02:22|42708.13
19:02:22|42701.71
19:02:24|42700.01
19:02:24|42700.01
19:02:25|42700.01
19:02:27|42696.62
19:02:27|42696.63
19:02:28|42695.09
19:02:30|42689.41
19:02:31|42680.74
19:02:31|42680.74
19:02:32|42690.29
19:02:33|42692.13
19:02:34|42692.13
19:02:35|42688.43
19:02:37|42688.43
19:02:37|42700.09
19:02:38|42700.49
19:02:40|42700.49
19:02:41|42693.76
19:02:41|42693.76
19:02:42|42693.87
19:02:44|42693.87
19:02:44|42702.3
19:02:46|42708.52
19:02:46|42718.59
19:02:47|42713.45
19:02:48|42717.
19:02:49|42717.
19:02:50|42707.01
19:02:52|42707.01
19:02:54|42706.9
19:02:55|42717.18
19:02:57|42719.99
19:02:57|42720.
19:02:59|42720.
19:03:00|42722.56
19:03:01|42722.56
19:03:02|42722.56
19:03:03|42722.56
19:03:04|42724.09
19:03:05|42725.14
19:03:06|42728.09
19:03:07|42731.64
19:03:08|42736.51
19:03:09|42736.44
19:03:11|42728.85
19:03:11|42720.37
19:03:12|42720.37
19:03:13|42720.37
19:03:15|42720.36
19:03:15|42720.36
19:03:16|42720.37
19:03:17|42720.36
19:03:18|42720.36
19:03:19|42728.16
19:03:20|42726.28
19:03:21|42726.28
19:03:23|42726.29
19:03:24|42726.29
19:03:25|42726.28
19:03:26|42730.88
19:03:27|42740.91
19:03:28|42743.56
19:03:29|42745.41
19:03:30|42746.05
19:03:31|42743.71
19:03:33|42743.61
19:03:34|42743.62
19:03:35|42743.62
19:03:36|42743.62
19:03:37|42729.41
19:03:38|42727.27
19:03:39|42727.28
19:03:40|42727.28
19:03:41|42727.28
19:03:42|42734.42
19:03:43|42735.38
19:03:44|42738.2
19:03:45|42740.62
19:03:46|42740.62
19:03:47|42734.28
19:03:48|42734.28
19:03:49|42736.59
19:03:50|42736.59
19:03:51|42736.59
19:03:52|42734.29
19:03:53|42734.28
19:03:55|42722.64
19:03:56|42722.53
19:03:58|42714.71
19:04:00|42706.93
19:04:01|42710.01
19:04:02|42716.16
19:04:03|42716.41
19:04:03|42719.34
19:04:04|42719.34
19:04:07|42710.8
19:04:07|42711.39
19:04:08|42703.02
19:04:09|42700.49
19:04:10|42691.39
19:04:11|42692.
19:04:12|42692.
19:04:13|42692.
19:04:14|42688.89
19:04:15|42685.19
19:04:17|42685.19
19:04:17|42689.83
19:04:18|42688.15
19:04:19|42689.75
19:04:20|42689.75
19:04:21|42693.29
19:04:22|42700.68
19:04:23|42705.69
19:04:24|42706.39
19:04:26|42706.37
19:04:26|42706.37
19:04:27|42666.01
19:04:28|42677.67
19:04:30|42678.27
19:04:31|42678.57
19:04:31|42684.51
19:04:32|42686.29
19:04:33|42686.3
19:04:34|42686.29
19:04:36|42686.29
19:04:36|42686.29
19:04:37|42686.29
19:04:38|42686.3
19:04:39|42685.18
19:04:40|42682.01
19:04:42|42680.95
19:04:42|42676.65
19:04:43|42690.56
19:04:44|42690.56
19:04:45|42687.84
19:04:46|42691.36
19:04:47|42691.46
19:04:48|42691.46
19:04:49|42691.8
19:04:50|42681.31
19:04:51|42683.6
19:04:53|42695.89
19:04:53|42699.63
19:04:55|42699.53
19:04:56|42691.83
19:04:58|42699.52
19:04:59|42699.52
19:05:01|42699.52
19:05:01|42699.63
19:05:02|42704.99
19:05:04|42705.99
19:05:04|42705.99
19:05:06|42705.99
19:05:07|42705.99
19:05:08|42708.14
19:05:09|42706.02
19:05:09|42708.16
19:05:10|42708.16
19:05:11|42713.64
19:05:12|42713.64
19:05:14|42713.63
19:05:14|42713.63
19:05:15|42713.63
19:05:16|42713.63
19:05:17|42713.63
19:05:19|42713.63
19:05:19|42710.01
19:05:20|42710.01
19:05:22|42713.64
19:05:24|42713.63
19:05:25|42713.64
19:05:25|42713.64
19:05:26|42717.43
19:05:28|42713.64
19:05:29|42713.64
19:05:30|42713.64
19:05:31|42710.07
19:05:32|42710.07
19:05:33|42710.07
19:05:34|42709.11
19:05:35|42709.11
19:05:36|42709.1
19:05:37|42709.1
19:05:38|42709.11
19:05:39|42709.11
19:05:40|42709.11
19:05:41|42709.1
19:05:42|42709.11
19:05:43|42709.1
19:05:44|42709.11
19:05:45|42709.1
19:05:46|42700.38
19:05:47|42700.38
19:05:48|42700.27
19:05:49|42700.27
19:05:50|42700.28
19:05:51|42700.17
19:05:52|42700.17
19:05:53|42702.99
19:05:54|42702.99
19:05:56|42705.6
19:05:57|42709.11
19:05:58|42709.11
19:06:00|42709.11
19:06:01|42709.11
19:06:02|42709.11
19:06:03|42709.1
19:06:04|42721.03
19:06:05|42721.03
19:06:06|42719.32
19:06:07|42719.32
19:06:08|42713.61
19:06:09|42718.49
19:06:10|42718.49
19:06:11|42718.49
19:06:12|42718.49
19:06:13|42718.49
19:06:14|42718.49
19:06:14|42718.49
19:06:16|42718.49
19:06:17|42718.5
19:06:18|42718.49
19:06:19|42718.49
19:06:20|42715.5
19:06:21|42715.49
19:06:22|42713.68
19:06:22|42713.68
19:06:24|42725.7
19:06:25|42725.7
19:06:26|42725.69
19:06:27|42725.7
19:06:28|42742.57
19:06:29|42741.68
19:06:30|42744.89
19:06:31|42746.04
19:06:32|42743.22
19:06:33|42749.69
19:06:34|42749.7
19:06:35|42749.7
19:06:36|42749.7
19:06:37|42749.7
19:06:38|42749.69
19:06:39|42740.74
19:06:40|42735.
19:06:41|42736.99
19:06:42|42736.99
19:06:44|42738.64
19:06:44|42734.02
19:06:45|42734.02
19:06:47|42734.02
19:06:47|42742.46
19:06:49|42739.29
19:06:50|42739.29
19:06:51|42738.62
19:06:52|42738.62
19:06:53|42737.
19:06:54|42736.99
19:06:54|42737.
19:06:55|42738.63
19:06:58|42738.63
19:06:59|42736.49
19:07:01|42736.49
19:07:02|42738.62
19:07:03|42738.62
19:07:03|42738.62
19:07:04|42738.62
19:07:06|42738.63
19:07:06|42740.
19:07:08|42740.34
19:07:09|42740.34
19:07:09|42740.33
19:07:11|42740.23
19:07:13|42734.88
19:07:14|42734.88
19:07:14|42734.86
19:07:15|42737.36
19:07:16|42742.84
19:07:18|42742.85
19:07:18|42742.74
19:07:19|42742.74
19:07:21|42742.75
19:07:22|42742.75
19:07:22|42742.75
19:07:23|42740.34
19:07:24|42740.35
19:07:25|42740.35
19:07:26|42748.48
19:07:28|42746.06
19:07:28|42746.06
19:07:30|42749.97
19:07:31|42749.97
19:07:31|42749.98
19:07:32|42749.95
19:07:34|42749.98
19:07:34|42749.98
19:07:36|42749.97
19:07:37|42747.68
19:07:38|42746.06
19:07:38|42742.71
19:07:40|42736.97
19:07:40|42736.97
19:07:41|42736.97
19:07:42|42736.97
19:07:43|42736.97
19:07:44|42736.97
19:07:45|42736.97
19:07:46|42736.97
19:07:47|42736.97
19:07:48|42736.97
19:07:50|42736.97
19:07:50|42736.97
19:07:53|42736.97
19:07:53|42736.87
19:07:54|42736.87
19:07:55|42734.
19:07:56|42720.25
19:07:58|42720.24
19:08:00|42713.01
19:08:01|42713.01
19:08:02|42715.58
19:08:03|42716.12
19:08:05|42716.12
19:08:06|42716.13
19:08:07|42717.86
19:08:09|42711.69
19:08:09|42711.69
19:08:10|42709.74
19:08:11|42711.8
19:08:13|42717.75
19:08:14|42722.64
19:08:14|42733.81
19:08:15|42733.81
19:08:17|42733.82
19:08:17|42733.82
19:08:18|42733.82
19:08:19|42733.82
19:08:21|42733.82
19:08:22|42745.16
19:08:22|42745.16
19:08:23|42745.88
19:08:25|42745.87
19:08:25|42745.86
19:08:27|42749.09
19:08:27|42749.09
19:08:28|42745.89
19:08:29|42745.9
19:08:30|42745.9
19:08:32|42745.9
19:08:33|42745.9
19:08:33|42745.9
19:08:34|42745.9
19:08:35|42745.9
19:08:37|42745.9
19:08:37|42745.9
19:08:38|42745.9
19:08:40|42745.9
19:08:41|42745.89
19:08:42|42745.89
19:08:43|42745.89
19:08:43|42745.9
19:08:45|42732.8
19:08:45|42726.65
19:08:47|42722.82
19:08:48|42722.82
19:08:48|42722.82
19:08:49|42722.83
19:08:50|42722.82
19:08:51|42722.83
19:08:52|42722.83
19:08:53|42722.83
19:08:54|42718.1
19:08:55|42702.99
19:08:56|42702.99
19:08:57|42692.94
19:09:00|42697.71
19:09:01|42687.6
19:09:03|42691.9
19:09:05|42691.92
19:09:06|42702.67
19:09:07|42702.67
19:09:08|42695.7
19:09:09|42695.7
19:09:10|42694.45
19:09:11|42694.45
19:09:12|42698.81
19:09:13|42698.81
19:09:13|42706.38
19:09:15|42706.38
19:09:17|42710.44
19:09:18|42701.13
19:09:18|42701.13
19:09:20|42701.12
19:09:21|42701.12
19:09:22|42701.23
19:09:23|42701.23
19:09:23|42703.69
19:09:25|42710.43
19:09:26|42710.44
19:09:26|42710.44
19:09:28|42715.34
19:09:29|42715.34
19:09:30|42719.
19:09:31|42719.
19:09:32|42719.
19:09:33|42709.85
19:09:33|42714.69
19:09:35|42720.06
19:09:36|42720.06
19:09:36|42706.46
19:09:39|42703.43
19:09:39|42703.43
19:09:40|42702.98
19:09:42|42700.01
19:09:43|42698.25
19:09:43|42685.31
19:09:44|42680.45
19:09:45|42680.45
19:09:46|42680.
19:09:47|42671.48
19:09:49|42662.84
19:09:49|42661.18
19:09:51|42663.79
19:09:52|42670.75
19:09:52|42668.6
19:09:53|42668.6
19:09:54|42666.51
19:09:56|42674.41
19:09:56|42674.41
19:09:57|42679.98
19:09:58|42687.48
19:10:01|42689.61
19:10:02|42691.71
19:10:04|42691.71
19:10:05|42691.71
19:10:05|42688.08
19:10:07|42688.08
19:10:07|42696.32
19:10:09|42696.23
19:10:09|42692.87
19:10:10|42692.86
19:10:11|42690.72
19:10:13|42690.61
19:10:13|42681.42
19:10:14|42681.43
19:10:16|42685.81
19:10:17|42687.31
19:10:18|42688.99
19:10:19|42688.99
19:10:19|42688.99
19:10:20|42688.99
19:10:22|42688.99
19:10:22|42691.39
19:10:24|42691.39
19:10:25|42691.39
19:10:26|42691.37
19:10:26|42702.04
19:10:28|42702.04
19:10:28|42702.04
19:10:29|42702.04
19:10:30|42702.04
19:10:31|42705.91
19:10:33|42705.9
19:10:33|42705.9
19:10:35|42705.9
19:10:35|42705.9
19:10:37|42705.9
19:10:37|42705.91
19:10:40|42710.52
19:10:40|42710.41
19:10:41|42710.41
19:10:42|42710.41
19:10:43|42700.74
19:10:44|42705.31
19:10:45|42707.47
19:10:46|42707.47
19:10:47|42707.47
19:10:49|42708.07
19:10:49|42710.13
19:10:50|42713.18
19:10:51|42712.48
19:10:53|42712.48
19:10:53|42710.03
19:10:54|42709.64
19:10:55|42709.64
19:10:57|42709.64
19:10:57|42702.05
19:10:58|42707.89
19:10:59|42707.89
19:11:02|42715.22
19:11:04|42715.23
19:11:05|42722.79
19:11:06|42724.16
19:11:07|42735.19
19:11:08|42735.19
19:11:09|42735.19
19:11:10|42735.19
19:11:11|42735.74
19:11:12|42735.09
19:11:14|42735.09
19:11:15|42722.4
19:11:15|42713.79
19:11:16|42710.22
19:11:17|42718.28
19:11:18|42715.25
19:11:19|42715.25
19:11:20|42715.25
19:11:22|42715.25
19:11:22|42715.25
19:11:23|42715.25
19:11:25|42718.66
19:11:26|42718.67
19:11:26|42718.28
19:11:27|42718.28
19:11:28|42721.34
19:11:29|42725.38
19:11:31|42725.37
19:11:31|42725.38
19:11:33|42721.35
19:11:33|42721.34
19:11:34|42714.13
19:11:35|42714.14
19:11:36|42714.14
19:11:37|42714.14
19:11:39|42714.15
19:11:39|42719.51
19:11:41|42719.51
19:11:41|42719.54
19:11:43|42719.54
19:11:44|42702.59
19:11:44|42702.59
19:11:45|42702.85
19:11:47|42705.56
19:11:48|42706.97
19:11:48|42705.29
19:11:50|42705.29
19:11:52|42702.05
19:11:52|42702.05
19:11:54|42702.04
19:11:54|42706.98
19:11:56|42707.93
19:11:56|42711.11
19:11:57|42711.11
19:11:58|42712.49
19:11:59|42712.49
19:12:01|42712.48
19:12:03|42712.48
19:12:05|42718.38
19:12:06|42719.85
19:12:07|42719.85
19:12:08|42719.85
19:12:09|42719.84
19:12:10|42729.99
19:12:11|42729.99
19:12:13|42729.99
19:12:13|42729.99
19:12:14|42746.5
19:12:15|42733.23
19:12:16|42733.9
19:12:17|42733.89
19:12:18|42733.85
19:12:19|42739.04
19:12:20|42739.04
19:12:21|42738.23
19:12:22|42736.09
19:12:23|42727.64
19:12:24|42727.64
19:12:25|42730.15
19:12:26|42730.15
19:12:27|42730.15
19:12:28|42730.16
19:12:30|42718.88
19:12:32|42714.21
19:12:33|42714.12
19:12:34|42714.12
19:12:35|42714.12
19:12:36|42718.22
19:12:37|42718.22
19:12:38|42722.44
19:12:39|42726.65
19:12:40|42729.59
19:12:41|42729.6
19:12:42|42729.6
19:12:43|42729.6
19:12:44|42729.6
19:12:45|42729.6
19:12:46|42729.6
19:12:47|42737.
19:12:48|42736.99
19:12:49|42737.
19:12:50|42737.
19:12:51|42737.
19:12:52|42737.
19:12:53|42737.
19:12:54|42730.17
19:12:55|42730.17
19:12:56|42726.65
19:12:57|42719.59
19:12:58|42714.03
19:12:59|42714.03
19:13:00|42714.03
19:13:01|42711.3
19:13:02|42711.3
19:13:04|42712.17
19:13:05|42712.17
19:13:06|42714.16
19:13:07|42714.16
19:13:08|42714.16
19:13:09|42714.15
19:13:11|42714.15
19:13:12|42714.15
19:13:14|42714.06
19:13:15|42711.29
19:13:16|42711.29
19:13:17|42711.29
19:13:17|42714.16
19:13:19|42714.16
19:13:19|42720.
19:13:20|42722.02
19:13:22|42722.02
19:13:23|42730.05
19:13:23|42732.02
19:13:25|42732.02
19:13:25|42732.02
19:13:27|42732.02
19:13:27|42732.02
19:13:29|42739.13
19:13:30|42739.13
19:13:31|42739.13
19:13:32|42743.73
19:13:33|42743.75
19:13:33|42745.
19:13:35|42745.6
19:13:36|42745.61
19:13:37|42745.6
19:13:38|42745.6
19:13:39|42745.6
19:13:40|42745.6
19:13:41|42744.4
19:13:42|42744.4
19:13:43|42744.4
19:13:44|42744.4
19:13:45|42743.19
19:13:46|42743.19
19:13:47|42744.41
19:13:48|42745.6
19:13:50|42738.94
19:13:50|42738.95
19:13:52|42745.23
19:13:53|42745.23
19:13:53|42745.23
19:13:54|42745.23
19:13:56|42745.23
19:13:56|42745.23
19:13:57|42745.17
19:13:58|42750.
19:13:59|42750.
19:14:00|42750.
19:14:01|42749.99
19:14:02|42758.51
19:14:05|42756.75
19:14:06|42756.75
19:14:07|42758.51
19:14:09|42760.38
19:14:10|42760.39
19:14:12|42760.39
19:14:12|42760.39
19:14:13|42760.61
19:14:14|42763.26
19:14:16|42763.26
19:14:17|42769.32
19:14:18|42773.62
19:14:19|42776.74
19:14:21|42766.26
19:14:21|42766.27
19:14:22|42771.94
19:14:23|42771.94
19:14:24|42771.94
19:14:25|42779.15
19:14:26|42778.29
19:14:27|42779.14
19:14:28|42781.57
19:14:30|42771.07
19:14:31|42774.97
19:14:32|42774.97
19:14:33|42766.43
19:14:34|42766.49
19:14:35|42766.49
19:14:37|42766.49
19:14:37|42766.5
19:14:38|42766.5
19:14:39|42766.49
19:14:40|42766.49
19:14:41|42766.49
19:14:42|42766.49
19:14:43|42766.5
19:14:44|42766.49
19:14:45|42766.49
19:14:46|42766.49
19:14:47|42773.79
19:14:49|42773.79
19:14:49|42773.33
19:14:50|42773.29
19:14:51|42766.96
19:14:52|42766.96
19:14:53|42766.96
19:14:54|42760.85
19:14:55|42760.38
19:14:56|42755.33
19:14:57|42756.68
19:14:58|42756.97
19:15:00|42760.4
19:15:00|42760.39
19:15:01|42770.9
19:15:02|42770.89
19:15:05|42770.89
19:15:06|42768.54
19:15:08|42768.54
19:15:09|42781.56
19:15:10|42781.56
19:15:12|42778.23
19:15:13|42776.12
19:15:14|42776.12
19:15:15|42776.12
19:15:16|42776.12
19:15:17|42776.13
19:15:17|42776.12
19:15:19|42776.13
19:15:20|42776.13
19:15:21|42787.3
19:15:22|42787.86
19:15:23|42787.86
19:15:24|42787.78
19:15:25|42797.52
19:15:26|42799.55
19:15:26|42795.36
19:15:28|42800.
19:15:28|42791.23
19:15:30|42786.51
19:15:31|42786.51
19:15:32|42779.95
19:15:33|42782.87
19:15:34|42791.39
19:15:35|42786.48
19:15:36|42784.8
19:15:37|42792.11
19:15:38|42789.59
19:15:39|42789.8
19:15:40|42789.8
19:15:41|42789.8
19:15:42|42789.79
19:15:43|42789.79
19:15:44|42789.79
19:15:45|42789.8
19:15:46|42778.09
19:15:47|42778.09
19:15:48|42778.01
19:15:49|42778.02
19:15:50|42778.02
19:15:51|42778.48
19:15:52|42784.21
19:15:53|42784.22
19:15:54|42784.21
19:15:55|42784.22
19:15:56|42784.22
19:15:57|42784.22
19:15:58|42784.22
19:15:59|42788.34
19:16:00|42788.51
19:16:01|42788.51
19:16:02|42788.19
19:16:03|42788.2
19:16:04|42788.2
19:16:05|42788.2
19:16:07|42787.9
19:16:08|42781.55
19:16:10|42778.55
19:16:11|42781.01
19:16:13|42781.01
19:16:15|42784.2
19:16:15|42784.21
19:16:16|42789.79
19:16:17|42793.73
19:16:19|42795.06
19:16:20|42799.99
19:16:21|42799.95
19:16:22|42799.95
19:16:22|42799.95
19:16:23|42811.09
19:16:25|42811.11
19:16:26|42811.11
19:16:26|42811.11
19:16:27|42814.
19:16:28|42814.
19:16:29|42814.03
19:16:30|42814.03
19:16:31|42808.5
19:16:33|42804.22
19:16:33|42803.65
19:16:35|42803.64
19:16:36|42803.64
19:16:37|42799.96
19:16:38|42796.85
19:16:38|42789.51
19:16:39|42794.11
19:16:41|42796.84
19:16:42|42796.84
19:16:43|42796.84
19:16:43|42796.94
19:16:44|42792.81
19:16:45|42792.92
19:16:47|42796.84
19:16:48|42788.21
19:16:48|42795.33
19:16:50|42795.7
19:16:51|42795.7
19:16:52|42788.25
19:16:53|42786.52
19:16:54|42786.52
19:16:55|42786.52
19:16:56|42786.52
19:16:57|42786.52
19:16:58|42786.52
19:16:59|42786.51
19:17:00|42790.92
19:17:00|42793.69
19:17:02|42793.69
19:17:03|42793.69
19:17:04|42793.69
19:17:05|42793.69
19:17:06|42793.69
19:17:08|42793.69
19:17:09|42793.69
19:17:10|42793.69
19:17:11|42793.69
19:17:12|42790.91
19:17:13|42782.5
19:17:14|42782.5
19:17:15|42782.7
19:17:16|42782.7
19:17:17|42782.71
19:17:18|42791.38
19:17:19|42791.38
19:17:20|42791.38
19:17:20|42791.37
19:17:22|42791.37
19:17:24|42791.38
19:17:24|42791.37
19:17:25|42791.38
19:17:26|42791.37
19:17:27|42791.37
19:17:28|42791.37
19:17:30|42791.37
19:17:30|42791.37
19:17:31|42791.37
19:17:32|42791.35
19:17:33|42791.36
19:17:34|42800.18
19:17:35|42800.18
19:17:36|42797.74
19:17:38|42793.78
19:17:38|42793.78
19:17:39|42793.78
19:17:40|42793.77
19:17:42|42793.78
19:17:42|42795.92
19:17:43|42795.93
19:17:44|42800.
19:17:46|42800.
19:17:46|42800.
19:17:48|42800.
19:17:48|42800.01
19:17:49|42800.01
19:17:51|42800.01
19:17:51|42800.
19:17:52|42800.01
19:17:54|42806.97
19:17:54|42806.98
19:17:55|42806.98
19:17:56|42806.98
19:17:57|42806.98
19:17:58|42812.18
19:17:59|42814.03
19:18:01|42814.03
19:18:02|42814.03
19:18:03|42814.03
19:18:03|42814.04
19:18:04|42814.04
19:18:06|42816.44
19:18:07|42816.43
19:18:09|42816.33
19:18:11|42811.28
19:18:11|42808.79
19:18:13|42802.63
19:18:15|42800.01
19:18:16|42800.01
19:18:17|42800.
19:18:18|42800.43
19:18:19|42800.43
19:18:20|42800.43
19:18:21|42800.43
19:18:22|42800.44
19:18:23|42808.05
19:18:24|42808.05
19:18:25|42809.4
19:18:26|42809.4
19:18:27|42811.55
19:18:28|42811.55
19:18:29|42812.18
19:18:30|42812.19
19:18:31|42812.19
19:18:32|42812.19
19:18:33|42814.03
19:18:33|42814.04
19:18:35|42813.9
19:18:36|42813.9
19:18:37|42813.89
19:18:38|42805.69
19:18:39|42805.69
19:18:40|42805.7
19:18:41|42808.32
19:18:41|42808.32
19:18:43|42808.32
19:18:44|42813.89
19:18:45|42818.47
19:18:45|42818.47
19:18:47|42818.47
19:18:48|42818.48
19:18:48|42818.48
19:18:49|42818.48
19:18:51|42818.48
19:18:52|42818.48
19:18:53|42818.48
19:18:54|42818.48
19:18:55|42818.48
19:18:56|42818.48
19:18:56|42818.48
19:18:57|42818.48
19:18:59|42816.95
19:19:00|42816.95
19:19:01|42816.95
19:19:01|42816.95
19:19:03|42816.95
19:19:03|42816.95
19:19:05|42819.99
19:19:06|42820.
19:19:07|42826.74
19:19:08|42833.
19:19:10|42832.99
19:19:12|42836.79
19:19:13|42834.87
19:19:14|42834.87
19:19:15|42834.87
19:19:16|42837.
19:19:17|42837.
19:19:18|42837.
19:19:20|42845.
19:19:21|42845.99
19:19:22|42845.99
19:19:23|42845.95
19:19:24|42845.95
19:19:25|42845.95
19:19:26|42845.9
19:19:27|42852.63
19:19:28|42853.89
19:19:29|42855.35
19:19:30|42857.13
19:19:31|42857.13
19:19:32|42857.88
19:19:33|42848.81
19:19:34|42848.81
19:19:35|42837.31
19:19:36|42837.31
19:19:37|42837.31
19:19:39|42839.42
19:19:40|42839.42
19:19:41|42844.31
19:19:41|42844.3
19:19:43|42844.3
19:19:44|42844.3
19:19:45|42844.3
19:19:46|42844.3
19:19:47|42844.3
19:19:48|42844.3
19:19:49|42844.3
19:19:50|42844.3
19:19:51|42843.8
19:19:52|42841.83
19:19:53|42841.83
19:19:54|42841.83
19:19:55|42841.83
19:19:56|42841.83
19:19:57|42841.82
19:19:58|42848.24
19:19:59|42848.74
19:20:00|42854.08
19:20:01|42855.01
19:20:02|42859.
19:20:03|42861.09
19:20:04|42861.1
19:20:05|42861.36
19:20:06|42864.72
19:20:07|42864.72
19:20:08|42864.72
19:20:09|42857.37
19:20:11|42857.26
19:20:12|42848.95
19:20:13|42840.03
19:20:15|42840.
19:20:16|42829.01
19:20:17|42829.01
19:20:18|42829.19
19:20:20|42834.83
19:20:20|42834.83
19:20:22|42834.82
19:20:23|42842.79
19:20:24|42842.78
19:20:24|42842.79
19:20:25|42842.79
19:20:26|42842.78
19:20:27|42842.78
19:20:29|42842.78
19:20:29|42842.78
19:20:30|42842.78
19:20:32|42842.78
19:20:33|42842.78
19:20:34|42842.78
19:20:36|42842.79
19:20:36|42842.78
19:20:37|42840.
19:20:39|42840.
19:20:39|42840.36
19:20:40|42840.36
19:20:41|42840.14
19:20:43|42840.14
19:20:43|42840.14
19:20:44|42831.63
19:20:45|42831.62
19:20:46|42831.62
19:20:47|42831.62
19:20:48|42831.62
19:20:49|42831.62
19:20:50|42831.62
19:20:51|42831.62
19:20:52|42831.62
19:20:53|42823.68
19:20:55|42823.69
19:20:55|42820.76
19:20:56|42820.76
19:20:57|42820.75
19:20:58|42819.99
19:20:59|42819.99
19:21:00|42820.87
19:21:01|42820.87
19:21:02|42824.97
19:21:03|42813.44
19:21:04|42817.12
19:21:05|42808.93
19:21:06|42808.92
19:21:07|42800.31
19:21:08|42800.3
19:21:09|42800.
19:21:11|42800.
19:21:13|42800.
19:21:14|42796.52
19:21:15|42800.
19:21:16|42800.79
19:21:17|42803.63
19:21:18|42809.63
19:21:19|42809.64
19:21:21|42809.63
19:21:21|42809.64
19:21:23|42809.64
19:21:23|42816.99
19:21:25|42820.
19:21:25|42820.
19:21:26|42820.
19:21:28|42820.74
19:21:29|42820.74
19:21:29|42820.74
19:21:31|42820.74
19:21:31|42820.74
19:21:32|42820.74
19:21:33|42820.74
19:21:35|42820.74
19:21:35|42812.87
19:21:36|42812.88
19:21:37|42812.19
19:21:38|42812.19
19:21:39|42800.01
19:21:41|42800.01
19:21:42|42800.01
19:21:42|42803.42
19:21:43|42801.28
19:21:44|42801.28
19:21:46|42795.07
19:21:47|42787.55
19:21:48|42782.83
19:21:49|42786.34
19:21:50|42786.35
19:21:51|42786.52
19:21:52|42786.52
19:21:53|42786.52
19:21:54|42786.52
19:21:55|42794.96
19:21:56|42794.96
19:21:57|42794.75
19:21:58|42794.75
19:21:58|42794.75
19:21:59|42794.75
19:22:00|42794.74
19:22:02|42794.75
19:22:03|42794.35
19:22:04|42787.01
19:22:05|42786.36
19:22:06|42786.35
19:22:06|42797.37
19:22:08|42800.
19:22:10|42799.99
19:22:11|42799.99
19:22:13|42797.39
19:22:14|42793.12
19:22:15|42793.12
19:22:16|42792.36
19:22:18|42809.03
19:22:19|42809.03
19:22:20|42809.14
19:22:21|42809.11
19:22:22|42809.11
19:22:23|42809.11
19:22:24|42809.03
19:22:25|42805.41
19:22:26|42805.42
19:22:27|42805.42
19:22:28|42795.02
19:22:28|42804.18
19:22:30|42804.18
19:22:31|42804.18
19:22:31|42801.15
19:22:33|42806.75
19:22:34|42806.75
19:22:35|42803.7
19:22:36|42803.7
19:22:36|42803.7
19:22:37|42806.73
19:22:39|42811.82
19:22:40|42811.82
19:22:41|42811.82
19:22:42|42811.82
19:22:43|42811.82
19:22:44|42811.82
19:22:45|42811.82
19:22:46|42811.82
19:22:47|42811.82
19:22:47|42815.57
19:22:49|42815.57
19:22:51|42815.58
19:22:51|42815.57
19:22:52|42815.57
19:22:53|42815.57
19:22:54|42795.41
19:22:55|42794.86
19:22:58|42799.14
19:22:58|42799.12
19:22:59|42799.12
19:23:00|42799.12
19:23:01|42799.11
19:23:02|42799.11
19:23:03|42799.02
19:23:04|42799.01
19:23:05|42799.01
19:23:06|42793.55
19:23:07|42793.55
19:23:08|42793.55
19:23:09|42792.42
19:23:11|42797.66
19:23:12|42797.66
19:23:13|42792.36
19:23:14|42792.36
19:23:16|42792.36
19:23:17|42792.36
19:23:18|42792.36
19:23:18|42792.36
19:23:20|42782.29
19:23:21|42792.32
19:23:22|42793.73
19:23:23|42790.98
19:23:25|42793.25
19:23:26|42793.25
19:23:27|42791.
19:23:28|42790.99
19:23:29|42791.
19:23:30|42792.97
19:23:31|42791.17
19:23:31|42791.17
19:23:32|42791.16
19:23:34|42791.16
19:23:35|42791.16
19:23:35|42793.65
19:23:36|42786.51
19:23:38|42785.31
19:23:39|42785.31
19:23:40|42785.31
19:23:41|42782.27
19:23:42|42782.27
19:23:42|42782.27
19:23:44|42782.26
19:23:45|42782.26
19:23:45|42782.27
19:23:47|42782.26
19:23:47|42782.26
19:23:49|42782.27
19:23:50|42786.44
19:23:51|42783.09
19:23:51|42783.09
19:23:52|42783.
19:23:54|42782.36
19:23:55|42782.36
19:23:56|42782.37
19:23:56|42783.09
19:23:58|42783.09
19:23:59|42783.82
19:24:00|42783.82
19:24:01|42786.23
19:24:02|42786.23
19:24:03|42786.23
19:24:04|42786.22
19:24:05|42781.57
19:24:06|42780.
19:24:07|42780.
19:24:07|42777.96
19:24:09|42776.67
19:24:10|42776.68
19:24:11|42779.99
19:24:12|42779.99
19:24:13|42780.
19:24:15|42789.98
19:24:17|42789.98
19:24:17|42789.99
19:24:19|42789.99
19:24:20|42789.99
19:24:20|42783.88
19:24:22|42783.88
19:24:23|42781.43
19:24:24|42781.43
19:24:25|42781.43
19:24:26|42781.43
19:24:27|42781.43
19:24:28|42781.43
19:24:29|42781.43
19:24:30|42781.53
19:24:31|42786.58
19:24:32|42786.48
19:24:33|42784.44
19:24:34|42781.57
19:24:35|42781.42
19:24:36|42781.42
19:24:37|42781.42
19:24:38|42781.42
19:24:39|42781.42
19:24:40|42785.92
19:24:41|42785.92
19:24:42|42785.92
19:24:43|42793.08
19:24:44|42797.78
19:24:45|42797.79
19:24:46|42798.53
19:24:47|42798.53
19:24:47|42809.99
19:24:49|42813.24
19:24:50|42813.26
19:24:51|42814.99
19:24:52|42815.
19:24:53|42815.
19:24:54|42814.99
19:24:55|42814.99
19:24:56|42814.99
19:24:57|42814.99
19:24:57|42815.
19:24:59|42811.26
19:25:00|42811.26
19:25:01|42811.26
19:25:02|42810.14
19:25:03|42810.15
19:25:05|42810.14
19:25:05|42794.62
19:25:07|42794.62
19:25:07|42794.57
19:25:09|42794.57
19:25:09|42794.57
19:25:11|42794.47
19:25:12|42790.07
19:25:13|42792.3
19:25:14|42796.05
19:25:16|42792.31
19:25:16|42792.94
19:25:19|42792.94
19:25:19|42792.94
19:25:20|42792.93
19:25:21|42792.93
19:25:23|42792.95
19:25:23|42792.94
19:25:24|42792.94
19:25:25|42799.26
19:25:26|42799.26
19:25:27|42803.1
19:25:29|42803.1
19:25:29|42803.1
19:25:30|42803.09
19:25:31|42803.08
19:25:32|42803.08
19:25:33|42803.08
19:25:34|42803.08
19:25:36|42803.08
19:25:36|42803.08
19:25:38|42806.45
19:25:38|42806.45
19:25:39|42806.46
19:25:40|42806.45
19:25:41|42806.42
19:25:43|42806.36
19:25:43|42806.36
19:25:45|42806.37
19:25:45|42806.37
19:25:46|42806.37
19:25:47|42806.37
19:25:48|42806.37
19:25:49|42806.35
19:25:50|42806.31
19:25:51|42806.31
19:25:52|42806.31
19:25:53|42799.11
19:25:54|42799.11
19:25:55|42799.11
19:25:56|42799.11
19:25:58|42794.57
19:25:59|42794.57
19:26:00|42794.57
19:26:01|42794.67
19:26:02|42794.67
19:26:03|42794.67
19:26:04|42784.03
19:26:05|42784.04
19:26:06|42782.26
19:26:07|42782.26
19:26:08|42782.26
19:26:09|42782.27
19:26:10|42782.27
19:26:11|42782.26
19:26:12|42782.23
19:26:13|42764.3
19:26:14|42753.62
19:26:16|42754.81
19:26:18|42759.99
19:26:19|42763.7
19:26:20|42759.99
19:26:21|42767.85
19:26:22|42767.76
19:26:23|42767.76
19:26:24|42761.15
19:26:25|42761.15
19:26:26|42761.15
19:26:27|42761.15
19:26:28|42761.15
19:26:29|42758.5
19:26:30|42758.5
19:26:30|42748.48
19:26:32|42748.03
19:26:33|42748.03
19:26:34|42736.13
19:26:34|42732.01
19:26:36|42732.01
19:26:37|42724.46
19:26:38|42722.01
19:26:39|42714.17
19:26:39|42714.17
19:26:41|42711.65
19:26:42|42711.65
19:26:43|42706.61
19:26:44|42702.86
19:26:45|42702.86
19:26:46|42702.04
19:26:47|42701.9
19:26:48|42701.9
19:26:50|42700.
19:26:51|42700.
19:26:52|42708.2
19:26:53|42717.11
19:26:54|42717.11
19:26:55|42713.39
19:26:55|42713.39
19:26:56|42713.39
19:26:58|42713.35
19:26:59|42713.35
19:27:00|42713.35
19:27:01|42725.47
19:27:02|42720.86
19:27:03|42720.85
19:27:04|42720.76
19:27:05|42720.76
19:27:05|42720.76
19:27:06|42720.76
19:27:07|42718.81
19:27:09|42718.8
19:27:10|42723.86
19:27:10|42726.28
19:27:12|42730.74
19:27:13|42729.84
19:27:14|42725.4
19:27:15|42725.41
19:27:16|42728.08
19:27:18|42725.31
19:27:20|42725.54
19:27:22|42725.31
19:27:22|42728.05
19:27:24|42728.04
19:27:25|42728.04
19:27:26|42728.04
19:27:27|42727.9
19:27:28|42727.9
19:27:29|42727.9
19:27:30|42727.9
19:27:31|42719.
19:27:32|42713.41
19:27:33|42713.39
19:27:34|42713.4
19:27:35|42713.4
19:27:35|42713.4
19:27:37|42713.4
19:27:38|42713.4
19:27:38|42708.3
19:27:40|42708.3
19:27:40|42712.48
19:27:42|42705.62
19:27:43|42701.64
19:27:44|42700.
19:27:45|42700.
19:27:46|42700.
19:27:47|42700.
19:27:48|42699.3
19:27:49|42699.3
19:27:50|42699.3
19:27:51|42699.3
19:27:52|42707.91
19:27:53|42716.02
19:27:54|42712.49
19:27:55|42712.49
19:27:56|42712.49
19:27:57|42712.48
19:27:58|42722.
19:27:59|42722.
19:28:00|42722.
19:28:01|42722.69
19:28:02|42722.69
19:28:03|42722.7
19:28:04|42722.71
19:28:05|42722.71
19:28:06|42722.71
19:28:07|42725.64
19:28:08|42725.64
19:28:09|42725.55
19:28:10|42725.55
19:28:11|42725.55
19:28:12|42731.82
19:28:12|42731.82
19:28:14|42731.82
19:28:15|42731.83
19:28:16|42731.82
19:28:16|42728.61
19:28:19|42722.73
19:28:20|42724.87
19:28:22|42726.82
19:28:22|42726.83
19:28:24|42726.83
19:28:25|42680.55
19:28:26|42713.26
19:28:27|42713.26
19:28:28|42713.27
19:28:30|42716.33
19:28:32|42722.38
19:28:33|42722.38
19:28:34|42722.38
19:28:35|42722.38
19:28:35|42722.38
19:28:37|42722.38
19:28:37|42714.61
19:28:39|42714.61
19:28:40|42714.6
19:28:41|42714.71
19:28:42|42728.12
19:28:43|42730.74
19:28:44|42730.74
19:28:45|42730.74
19:28:46|42730.74
19:28:47|42731.23
19:28:48|42731.23
19:28:49|42731.23
19:28:50|42733.5
19:28:51|42733.49
19:28:52|42733.49
19:28:53|42733.49
19:28:54|42733.49
19:28:55|42733.5
19:28:56|42735.
19:28:57|42744.99
19:28:58|42746.05
19:28:59|42750.
19:29:00|42750.
19:29:01|42750.
19:29:02|42750.
19:29:03|42749.99
19:29:04|42749.99
19:29:06|42746.26
19:29:07|42733.98
19:29:08|42731.83
19:29:09|42731.84
19:29:10|42733.49
19:29:11|42736.12
19:29:12|42736.12
19:29:13|42739.39
19:29:14|42748.57
19:29:15|42744.82
19:29:16|42744.82
19:29:17|42744.82
19:29:18|42740.7
19:29:20|42744.57
19:29:21|42744.57
19:29:23|42744.57
19:29:24|42744.57
19:29:24|42736.8
19:29:26|42736.8
19:29:27|42739.79
19:29:27|42739.79
19:29:28|42739.79
19:29:30|42739.8
19:29:31|42739.8
19:29:31|42739.8
19:29:33|42739.79
19:29:34|42739.79
19:29:35|42739.75
19:29:36|42746.4
19:29:37|42750.
19:29:38|42750.
19:29:39|42749.99
19:29:40|42759.16
19:29:41|42762.1
19:29:43|42762.1
19:29:44|42762.1
19:29:45|42763.26
19:29:46|42763.26
19:29:47|42763.26
19:29:48|42763.26
19:29:49|42763.26
19:29:50|42763.25
19:29:51|42763.25
19:29:51|42763.65
19:29:53|42763.65
19:29:54|42763.65
19:29:55|42765.44
19:29:56|42765.44
19:29:57|42765.44
19:29:58|42752.59
19:29:59|42752.58
19:30:00|42752.58
19:30:00|42752.58
19:30:02|42752.59
19:30:03|42752.59
19:30:04|42752.59
19:30:05|42752.58
19:30:06|42738.83
19:30:07|42730.75
19:30:08|42729.44
19:30:09|42729.36
19:30:10|42729.36
19:30:11|42726.
19:30:12|42726.
19:30:13|42726.
19:30:14|42726.
19:30:15|42726.
19:30:15|42726.
19:30:17|42714.32
19:30:17|42705.61
19:30:19|42707.65
19:30:21|42707.66
19:30:23|42707.48
19:30:25|42707.49
19:30:25|42712.18
19:30:27|42716.96
19:30:28|42715.48
19:30:29|42716.97
19:30:30|42717.66
19:30:32|42715.75
19:30:33|42702.81
19:30:34|42695.41
19:30:34|42695.41
19:30:35|42680.9
19:30:37|42680.9
19:30:38|42675.65
19:30:38|42675.65
19:30:39|42675.64
19:30:41|42675.64
19:30:42|42675.61
19:30:42|42679.56
19:30:43|42679.56
19:30:45|42679.55
19:30:45|42675.65
19:30:46|42675.65
19:30:48|42675.64
19:30:48|42675.64
19:30:50|42678.31
19:30:50|42675.65
19:30:51|42675.65
19:30:54|42675.64
19:30:54|42675.65
19:30:55|42675.64
19:30:56|42677.12
19:30:57|42677.12
19:30:58|42677.12
19:30:59|42680.55
19:31:00|42675.65
19:31:01|42675.65
19:31:03|42675.64
19:31:04|42675.64
19:31:05|42675.64
19:31:05|42675.64
19:31:06|42675.64
19:31:07|42675.64
19:31:08|42675.54
19:31:09|42675.21
19:31:11|42675.21
19:31:11|42675.08
19:31:14|42675.08
19:31:14|42675.08
19:31:15|42659.87
19:31:16|42657.96
19:31:17|42654.21
19:31:18|42654.2
19:31:20|42654.21
19:31:22|42654.21
19:31:23|42637.75
19:31:25|42634.66
19:31:26|42642.11
19:31:27|42634.62
19:31:28|42641.42
19:31:28|42635.81
19:31:30|42633.88
19:31:31|42633.88
19:31:32|42633.88
19:31:33|42634.66
19:31:34|42634.66
19:31:35|42634.65
19:31:36|42634.65
19:31:37|42633.88
19:31:38|42634.63
19:31:39|42633.44
19:31:40|42633.44
19:31:41|42643.
19:31:42|42646.46
19:31:43|42646.46
19:31:45|42638.34
19:31:46|42632.59
19:31:47|42627.
19:31:48|42625.01
19:31:49|42625.01
19:31:50|42620.72
19:31:51|42620.69
19:31:52|42620.
19:31:53|42618.9
19:31:54|42626.61
19:31:55|42626.61
19:31:56|42626.62
19:31:57|42626.62
19:31:58|42632.56
19:32:00|42632.56
19:32:01|42632.55
19:32:02|42632.9
19:32:03|42644.42
19:32:04|42645.91
19:32:04|42649.95
19:32:06|42649.95
19:32:07|42649.95
19:32:08|42648.07
19:32:08|42639.36
19:32:09|42639.35
19:32:11|42639.35
19:32:11|42639.35
19:32:13|42639.35
19:32:14|42639.35
19:32:15|42639.35
19:32:16|42639.36
19:32:17|42639.35
19:32:17|42628.33
19:32:18|42628.33
19:32:20|42628.33
19:32:21|42629.42
19:32:23|42634.71
19:32:24|42629.42
19:32:25|42628.22
19:32:27|42629.5
19:32:28|42629.5
19:32:28|42639.34
19:32:29|42639.34
19:32:31|42639.34
19:32:32|42639.3
19:32:33|42636.45
19:32:35|42636.45
19:32:36|42636.46
19:32:36|42641.42
19:32:37|42646.45
19:32:38|42643.98
19:32:39|42643.99
19:32:41|42643.98
19:32:41|42632.91
19:32:42|42632.8
19:32:43|42632.81
19:32:44|42632.8
19:32:45|42632.8
19:32:46|42632.8
19:32:48|42632.8
19:32:49|42632.9
19:32:50|42632.9
19:32:51|42632.91
19:32:52|42641.42
19:32:53|42632.8
19:32:55|42633.29
19:32:55|42633.29
19:32:56|42639.24
19:32:57|42639.24
19:32:58|42645.72
19:32:59|42645.71
19:33:00|42645.71
19:33:01|42653.48
19:33:02|42658.21
19:33:03|42655.57
19:33:04|42648.35
19:33:06|42648.34
19:33:07|42648.32
19:33:08|42641.43
19:33:09|42639.24
19:33:09|42639.24
19:33:10|42646.77
19:33:11|42646.77
19:33:12|42646.77
19:33:13|42646.77
19:33:16|42636.92
19:33:16|42633.05
19:33:18|42632.95
19:33:18|42632.95
19:33:19|42632.95
19:33:20|42632.95
19:33:21|42632.96
19:33:23|42630.01
19:33:25|42632.95
19:33:27|42632.95
19:33:29|42639.21
19:33:30|42639.21
19:33:31|42646.28
19:33:32|42644.61
19:33:32|42644.61
19:33:34|42644.6
19:33:34|42644.61
19:33:35|42647.85
19:33:36|42649.94
19:33:38|42649.95
19:33:39|42640.33
19:33:40|42640.32
19:33:41|42640.32
19:33:42|42640.32
19:33:43|42640.32
19:33:44|42640.32
19:33:44|42640.32
19:33:46|42640.32
19:33:46|42640.32
19:33:47|42640.32
19:33:49|42640.33
19:33:50|42640.33
19:33:50|42642.22
19:33:51|42642.22
19:33:52|42642.21
19:33:53|42642.21
19:33:54|42642.21
19:33:56|42642.22
19:33:56|42642.21
19:33:57|42642.23
19:33:59|42642.21
19:33:59|42642.19
19:34:00|42642.19
19:34:02|42642.19
19:34:03|42640.32
19:34:03|42640.33
19:34:04|42640.33
19:34:05|42632.96
19:34:06|42632.95
19:34:07|42630.01
19:34:08|42630.01
19:34:10|42630.
19:34:10|42630.01
19:34:12|42633.59
19:34:12|42640.08
19:34:13|42641.42
19:34:15|42649.99
19:34:15|42650.
19:34:16|42649.89
19:34:17|42644.13
19:34:19|42635.99
19:34:19|42635.98
19:34:20|42635.98
19:34:21|42632.91
19:34:22|42632.91
19:34:25|42635.94
19:34:26|42635.95
19:34:27|42644.04
19:34:28|42644.05
19:34:29|42638.88
19:34:30|42638.88
19:34:31|42647.93
19:34:33|42644.07
19:34:34|42649.86
19:34:35|42649.86
19:34:36|42666.83
19:34:38|42666.83
19:34:39|42664.57
19:34:40|42664.56
19:34:40|42664.57
19:34:41|42664.57
19:34:42|42664.57
19:34:43|42671.84
19:34:44|42661.69
19:34:45|42661.69
19:34:46|42661.7
19:34:47|42661.71
19:34:48|42665.62
19:34:49|42665.62
19:34:50|42662.35
19:34:51|42662.34
19:34:52|42662.34
19:34:53|42662.34
19:34:54|42662.33
19:34:55|42656.05
19:34:56|42656.05
19:34:58|42655.75
19:34:59|42655.75
19:34:59|42655.75
19:35:00|42661.7
19:35:01|42670.03
19:35:02|42672.19
19:35:03|42673.46
19:35:05|42673.46
19:35:06|42673.46
19:35:06|42672.99
19:35:07|42670.45
19:35:08|42663.66
19:35:09|42663.66
19:35:11|42659.87
19:35:12|42659.87
19:35:13|42658.5
19:35:13|42658.5
19:35:14|42656.04
19:35:15|42656.04
19:35:16|42650.17
19:35:17|42650.17
19:35:18|42650.17
19:35:19|42650.17
19:35:21|42650.18
19:35:22|42650.17
19:35:23|42650.17
19:35:24|42650.07
19:35:26|42650.
19:35:27|42647.51
19:35:28|42646.01
19:35:29|42646.
19:35:31|42646.
19:35:32|42646.01
19:35:33|42654.36
19:35:34|42654.36
19:35:35|42654.38
19:35:36|42654.38
19:35:37|42654.38
19:35:38|42654.37
19:35:39|42654.38
19:35:40|42654.38
19:35:41|42646.
19:35:42|42646.01
19:35:43|42646.
19:35:44|42646.01
19:35:45|42640.
19:35:46|42640.
19:35:47|42640.
19:35:48|42640.
19:35:49|42640.01
19:35:50|42640.01
19:35:51|42640.01
19:35:52|42640.01
19:35:53|42640.01
19:35:54|42640.01
19:35:55|42647.1
19:35:56|42647.1
19:35:57|42645.38
19:35:58|42645.73
19:35:59|42661.73
19:36:00|42661.73
19:36:01|42673.45
19:36:02|42673.46
19:36:03|42673.46
19:36:04|42673.46
19:36:05|42687.2
19:36:06|42689.8
19:36:07|42689.8
19:36:08|42684.37
19:36:09|42684.15
19:36:10|42684.15
19:36:11|42684.15
19:36:12|42684.15
19:36:13|42684.15
19:36:14|42684.15
19:36:15|42684.16
19:36:16|42684.16
19:36:17|42684.16
19:36:18|42684.16
19:36:20|42684.16
19:36:20|42684.16
19:36:21|42684.16
19:36:22|42684.16
19:36:23|42684.16
19:36:24|42684.16
19:36:26|42684.16
19:36:27|42684.16
19:36:29|42684.15
19:36:30|42684.15
19:36:31|42684.15
19:36:33|42684.16
19:36:35|42684.16
19:36:36|42689.79
19:36:38|42689.79
19:36:39|42689.79
19:36:39|42689.79
19:36:40|42689.8
19:36:41|42689.8
19:36:43|42689.8
19:36:43|42689.69
19:36:44|42689.69
19:36:45|42689.69
19:36:46|42697.98
19:36:47|42697.98
19:36:48|42699.07
19:36:49|42703.65
19:36:50|42704.98
19:36:52|42706.28
19:36:52|42706.28
19:36:53|42706.28
19:36:54|42706.28
19:36:55|42706.29
19:36:56|42707.61
19:36:57|42706.63
19:36:58|42706.28
19:36:59|42706.28
19:37:00|42706.28
19:37:01|42706.29
19:37:03|42706.28
19:37:03|42706.18
19:37:04|42690.97
19:37:05|42689.44
19:37:06|42689.44
19:37:07|42684.41
19:37:08|42684.41
19:37:10|42684.42
19:37:11|42689.
19:37:11|42688.99
19:37:12|42688.99
19:37:14|42689.
19:37:14|42689.
19:37:15|42689.
19:37:16|42689.69
19:37:17|42690.51
19:37:18|42701.45
19:37:19|42705.14
19:37:21|42700.
19:37:22|42700.
19:37:22|42700.
19:37:23|42700.
19:37:24|42700.
19:37:26|42699.99
19:37:28|42699.99
19:37:28|42700.
19:37:29|42700.
19:37:31|42699.95
19:37:33|42699.96
19:37:34|42699.96
19:37:36|42703.68
19:37:37|42703.68
19:37:37|42706.62
19:37:39|42706.62
19:37:40|42706.63
19:37:41|42706.62
19:37:42|42706.62
19:37:42|42710.51
19:37:43|42710.81
19:37:44|42724.95
19:37:45|42724.95
19:37:47|42724.94
19:37:47|42726.99
19:37:48|42730.74
19:37:50|42730.74
19:37:51|42730.75
19:37:53|42730.75
19:37:53|42724.94
19:37:55|42724.94
19:37:55|42720.12
19:37:57|42722.83
19:37:58|42722.82
19:37:58|42716.41
19:37:59|42716.41
19:38:00|42711.75
19:38:02|42711.74
19:38:03|42711.74
19:38:04|42711.74
19:38:04|42711.75
19:38:06|42717.61
19:38:07|42717.61
19:38:07|42723.56
19:38:08|42723.56
19:38:09|42723.56
19:38:10|42723.56
19:38:11|42729.6
19:38:12|42729.6
19:38:13|42732.96
19:38:15|42732.96
19:38:15|42732.96
19:38:16|42732.95
19:38:17|42740.26
19:38:18|42744.89
19:38:20|42744.99
19:38:20|42744.9
19:38:21|42744.9
19:38:22|42744.9
19:38:23|42744.9
19:38:24|42744.89
19:38:25|42744.89
19:38:27|42737.74
19:38:28|42737.74
19:38:30|42737.74
19:38:31|42737.89
19:38:32|42737.89
19:38:34|42737.63
19:38:35|42734.04
19:38:36|42742.14
19:38:37|42741.16
19:38:38|42741.16
19:38:39|42741.15
19:38:40|42742.06
19:38:41|42742.06
19:38:42|42742.06
19:38:43|42743.67
19:38:44|42743.67
19:38:45|42743.67
19:38:46|42743.67
19:38:47|42741.6
19:38:48|42741.6
19:38:49|42739.63
19:38:50|42724.11
19:38:51|42724.11
19:38:53|42724.11
19:38:54|42729.58
19:38:55|42729.58
19:38:56|42731.64
19:38:57|42731.64
19:38:58|42731.64
19:38:59|42731.63
19:39:00|42731.63
19:39:01|42739.31
19:39:02|42739.31
19:39:03|42739.31
19:39:04|42739.3
19:39:05|42739.31
19:39:06|42739.3
19:39:07|42736.73
19:39:08|42736.72
19:39:09|42736.72
19:39:10|42736.72
19:39:11|42741.62
19:39:12|42734.43
19:39:13|42734.43
19:39:15|42734.42
19:39:16|42730.
19:39:17|42730.
19:39:19|42730.
19:39:19|42741.62
19:39:20|42742.03
19:39:21|42741.93
19:39:22|42741.93
19:39:23|42738.41
19:39:24|42738.41
19:39:25|42738.41
19:39:26|42738.41
19:39:27|42753.03
19:39:29|42758.62
19:39:30|42758.62
19:39:31|42762.14
19:39:32|42762.14
19:39:33|42764.9
19:39:35|42775.56
19:39:36|42775.55
19:39:38|42795.76
19:39:39|42793.15
19:39:39|42793.15
19:39:41|42793.15
19:39:41|42798.33
19:39:43|42799.09
19:39:43|42798.41
19:39:45|42805.17
19:39:46|42809.09
19:39:47|42811.45
19:39:48|42811.45
19:39:49|42811.46
19:39:50|42811.46
19:39:51|42811.46
19:39:52|42801.92
19:39:52|42801.92
19:39:54|42801.92
19:39:55|42799.
19:39:56|42793.26
19:39:57|42784.8
19:39:58|42784.69
19:39:59|42784.69
19:40:00|42784.68
19:40:01|42793.36
19:40:02|42793.36
19:40:03|42795.94
19:40:04|42795.94
19:40:05|42795.95
19:40:06|42795.95
19:40:07|42795.85
19:40:08|42795.94
19:40:09|42795.94
19:40:10|42795.94
19:40:11|42795.94
19:40:12|42795.94
19:40:13|42798.19
19:40:14|42798.18
19:40:16|42796.68
19:40:16|42796.68
19:40:17|42796.68
19:40:18|42796.68
19:40:19|42796.68
19:40:20|42796.68
19:40:21|42796.69
19:40:22|42796.69
19:40:23|42796.69
19:40:24|42796.69
19:40:25|42798.95
19:40:26|42798.95
19:40:27|42799.9
19:40:28|42795.84
19:40:30|42798.47
19:40:32|42810.41
19:40:33|42810.41
19:40:34|42810.41
19:40:36|42810.41
19:40:37|42810.42
19:40:38|42810.42
19:40:39|42813.99
19:40:40|42814.
19:40:42|42810.92
19:40:43|42814.04
19:40:45|42814.04
19:40:46|42811.06
19:40:47|42811.06
19:40:48|42811.06
19:40:48|42811.06
19:40:49|42811.07
19:40:51|42811.07
19:40:52|42811.06
19:40:53|42811.06
19:40:54|42811.06
19:40:54|42811.06
19:40:56|42798.13
19:40:57|42801.44
19:40:58|42801.44
19:40:59|42805.42
19:41:00|42805.43
19:41:01|42805.43
19:41:03|42805.51
19:41:03|42805.47
19:41:04|42805.43
19:41:05|42805.43
19:41:07|42805.43
19:41:07|42805.43
19:41:08|42805.43
19:41:10|42805.42
19:41:10|42812.86
19:41:12|42812.85
19:41:12|42812.85
19:41:14|42812.85
19:41:15|42812.85
19:41:16|42820.41
19:41:17|42820.41
19:41:18|42820.41
19:41:19|42827.21
19:41:19|42825.55
19:41:20|42825.55
19:41:22|42827.2
19:41:23|42825.77
19:41:24|42825.78
19:41:25|42825.78
19:41:26|42827.05
19:41:27|42827.06
19:41:27|42827.06
19:41:28|42827.05
19:41:30|42827.05
19:41:32|42827.05
19:41:33|42827.05
19:41:34|42827.2
19:41:35|42827.21
19:41:36|42827.2
19:41:38|42827.73
19:41:39|42827.73
19:41:40|42827.73
19:41:41|42827.73
19:41:42|42827.73
19:41:43|42827.73
19:41:45|42827.74
19:41:46|42825.83
19:41:46|42825.83
19:41:48|42825.83
19:41:49|42830.98
19:41:50|42830.98
19:41:51|42827.55
19:41:52|42827.55
19:41:52|42830.99
19:41:54|42838.7
19:41:55|42838.7
19:41:56|42840.6
19:41:56|42844.73
19:41:58|42844.73
19:41:58|42844.73
19:42:00|42838.97
19:42:01|42838.97
19:42:02|42838.97
19:42:03|42838.98
19:42:04|42838.98
19:42:05|42838.98
19:42:06|42838.98
19:42:07|42843.68
19:42:08|42838.98
19:42:09|42838.98
19:42:10|42838.98
19:42:11|42838.98
19:42:12|42838.98
19:42:13|42843.
19:42:14|42842.9
19:42:15|42838.97
19:42:16|42838.97
19:42:17|42838.99
19:42:18|42838.99
19:42:19|42838.99
19:42:21|42838.87
19:42:22|42838.87
19:42:23|42838.87
19:42:24|42838.83
19:42:25|42844.16
19:42:26|42845.45
19:42:27|42857.13
19:42:28|42855.24
19:42:29|42855.24
19:42:30|42848.11
19:42:31|42847.49
19:42:33|42847.49
19:42:34|42847.5
19:42:35|42847.5
19:42:36|42847.5
19:42:37|42847.49
19:42:39|42847.5
19:42:40|42847.49
19:42:41|42847.49
19:42:42|42848.62
19:42:43|42850.07
19:42:44|42847.5
19:42:45|42847.49
19:42:46|42847.49
19:42:46|42833.31
19:42:47|42833.31
19:42:49|42833.31
19:42:49|42833.3
19:42:50|42833.31
19:42:51|42833.3
19:42:52|42833.3
19:42:54|42833.3
19:42:55|42833.31
19:42:55|42833.31
19:42:57|42833.3
19:42:58|42827.66
19:42:59|42824.74
19:43:00|42821.
19:43:02|42811.05
19:43:02|42813.22
19:43:04|42820.3
19:43:04|42820.3
19:43:05|42816.63
19:43:06|42816.63
19:43:07|42816.63
19:43:08|42808.02
19:43:10|42808.02
19:43:10|42808.02
19:43:13|42808.02
19:43:13|42808.02
19:43:14|42808.03
19:43:15|42808.02
19:43:16|42808.02
19:43:17|42808.02
19:43:18|42806.49
19:43:19|42803.77
19:43:20|42806.49
19:43:21|42812.52
19:43:22|42812.52
19:43:24|42812.5
19:43:25|42812.51
19:43:26|42812.51
19:43:27|42808.88
19:43:28|42812.5
19:43:29|42808.87
19:43:30|42801.03
19:43:31|42793.35
19:43:32|42783.59
19:43:34|42782.6
19:43:36|42791.35
19:43:37|42791.35
19:43:38|42790.7
19:43:39|42788.49
19:43:40|42792.96
19:43:41|42794.
19:43:42|42790.7
19:43:43|42794.01
19:43:45|42804.12
19:43:46|42810.83
19:43:47|42810.83
19:43:48|42810.82
19:43:49|42810.82
19:43:50|42814.19
19:43:51|42814.18
19:43:52|42809.79
19:43:53|42809.79
19:43:54|42809.79
19:43:55|42809.79
19:43:56|42804.56
19:43:57|42809.78
19:43:58|42809.79
19:43:59|42809.41
19:44:00|42807.39
19:44:01|42795.66
19:44:02|42795.66
19:44:03|42795.66
19:44:04|42795.66
19:44:05|42795.66
19:44:06|42795.66
19:44:07|42795.66
19:44:08|42795.55
19:44:09|42790.67
19:44:10|42782.6
19:44:11|42782.27
19:44:13|42788.24
19:44:13|42788.23
19:44:14|42788.23
19:44:15|42788.24
19:44:16|42789.
19:44:17|42791.9
19:44:18|42799.38
19:44:19|42799.38
19:44:20|42799.37
19:44:21|42799.38
19:44:22|42799.37
19:44:23|42800.
19:44:24|42802.6
19:44:25|42802.62
19:44:26|42802.02
19:44:27|42802.02
19:44:28|42802.02
19:44:29|42801.13
19:44:30|42801.13
19:44:31|42801.13
19:44:32|42801.13
19:44:34|42801.13
19:44:35|42801.13
19:44:37|42788.85
19:44:38|42788.85
19:44:39|42796.13
19:44:41|42807.39
19:44:42|42814.76
19:44:43|42814.77
19:44:44|42817.51
19:44:45|42817.51
19:44:45|42817.51
19:44:47|42817.5
19:44:48|42817.51
19:44:49|42817.5
19:44:50|42817.5
19:44:51|42815.91
19:44:52|42815.87
19:44:53|42815.87
19:44:54|42815.87
19:44:54|42815.87
19:44:56|42815.87
19:44:57|42815.87
19:44:57|42815.87
19:44:59|42815.87
19:45:00|42823.19
19:45:01|42825.8
19:45:02|42825.8
19:45:03|42825.8
19:45:04|42826.14
19:45:05|42826.14
19:45:06|42830.96
19:45:06|42833.77
19:45:08|42833.13
19:45:09|42833.13
19:45:09|42833.13
19:45:10|42833.13
19:45:11|42833.13
19:45:13|42833.13
19:45:14|42833.76
19:45:15|42833.77
19:45:16|42837.87
19:45:16|42837.88
19:45:18|42834.23
19:45:19|42834.23
19:45:19|42834.23
19:45:21|42834.23
19:45:21|42834.23
19:45:22|42839.39
19:45:23|42843.28
19:45:25|42843.28
19:45:26|42845.85
19:45:27|42853.06
19:45:28|42878.62
19:45:29|42882.71
19:45:29|42882.71
19:45:31|42880.78
19:45:32|42868.3
19:45:33|42867.78
19:45:34|42867.79
19:45:36|42872.73
19:45:38|42867.68
19:45:38|42858.89
19:45:40|42868.24
19:45:41|42868.24
19:45:41|42868.24
19:45:43|42872.36
19:45:44|42872.36
19:45:46|42869.09
19:45:47|42868.26
19:45:47|42869.37
19:45:48|42869.37
19:45:49|42858.94
19:45:50|42858.9
19:45:51|42849.94
19:45:53|42849.94
19:45:54|42849.93
19:45:54|42849.93
19:45:55|42853.05
19:45:57|42860.72
19:45:58|42864.15
19:45:59|42864.15
19:46:00|42864.16
19:46:01|42864.16
19:46:02|42871.34
19:46:04|42871.34
19:46:05|42871.34
19:46:06|42871.35
19:46:08|42872.72
19:46:09|42879.99
19:46:11|42881.29
19:46:11|42882.73
19:46:13|42882.73
19:46:15|42874.19
19:46:15|42874.19
19:46:16|42874.19
19:46:17|42874.94
19:46:18|42879.28
19:46:19|42879.28
19:46:20|42879.31
19:46:21|42875.74
19:46:22|42875.74
19:46:23|42875.73
19:46:24|42879.31
19:46:25|42873.1
19:46:26|42878.61
19:46:27|42878.61
19:46:28|42878.58
19:46:29|42878.58
19:46:31|42878.58
19:46:32|42878.58
19:46:33|42878.58
19:46:34|42878.48
19:46:35|42878.48
19:46:37|42878.48
19:46:39|42882.71
19:46:40|42888.75
19:46:41|42888.75
19:46:43|42894.68
19:46:44|42888.72
19:46:44|42888.72
19:46:45|42884.04
19:46:46|42875.73
19:46:47|42875.73
19:46:48|42875.73
19:46:51|42871.35
19:46:51|42871.35
19:46:52|42870.01
19:46:54|42866.3
19:46:55|42866.26
19:46:55|42866.24
19:46:58|42866.24
19:46:58|42866.24
19:46:59|42866.24
19:47:00|42866.24
19:47:01|42864.17
19:47:02|42869.99
19:47:03|42869.99
19:47:04|42869.99
19:47:05|42869.99
19:47:07|42869.99
19:47:07|42869.99
19:47:09|42869.99
19:47:10|42864.17
19:47:11|42864.16
19:47:11|42864.16
19:47:12|42865.07
19:47:13|42865.07
19:47:14|42865.08
19:47:15|42865.24
19:47:17|42865.24
19:47:17|42870.02
19:47:19|42873.27
19:47:19|42873.27
19:47:20|42879.39
19:47:21|42879.39
19:47:23|42877.9
19:47:23|42877.9
19:47:24|42877.9
19:47:25|42877.9
19:47:26|42877.91
19:47:27|42881.29
19:47:29|42881.29
19:47:29|42881.29
19:47:31|42881.3
19:47:31|42881.3
19:47:33|42881.29
19:47:33|42881.3
19:47:35|42881.3
19:47:36|42881.3
19:47:38|42881.3
19:47:40|42885.06
19:47:40|42884.93
19:47:41|42866.62
19:47:42|42866.62
19:47:43|42866.62
19:47:45|42866.61
19:47:46|42866.61
19:47:47|42866.62
19:47:48|42866.62
19:47:50|42866.62
19:47:50|42867.69
19:47:52|42867.69
19:47:53|42867.69
19:47:54|42867.69
19:47:55|42867.69
19:47:56|42867.69
19:47:58|42867.68
19:47:59|42867.69
19:48:00|42867.69
19:48:02|42867.67
19:48:02|42866.51
19:48:04|42866.51
19:48:05|42866.47
19:48:06|42866.48
19:48:07|42866.48
19:48:08|42864.16
19:48:09|42859.53
19:48:10|42854.55
19:48:11|42854.56
19:48:11|42849.47
19:48:13|42850.07
19:48:14|42850.06
19:48:14|42850.16
19:48:15|42850.16
19:48:17|42850.16
19:48:17|42850.16
19:48:19|42850.16
19:48:20|42850.36
19:48:20|42854.01
19:48:22|42854.01
19:48:23|42854.01
19:48:23|42843.29
19:48:24|42846.48
19:48:26|42846.49
19:48:26|42846.46
19:48:28|42846.46
19:48:28|42846.46
19:48:30|42839.38
19:48:30|42839.21
19:48:32|42839.21
19:48:33|42835.69
19:48:34|42834.49
19:48:34|42834.5
19:48:35|42834.5
19:48:37|42834.5
19:48:39|42854.01
19:48:39|42854.01
19:48:41|42845.38
19:48:42|42847.2
19:48:43|42847.2
19:48:43|42843.03
19:48:44|42843.64
19:48:45|42843.63
19:48:48|42842.92
19:48:48|42842.92
19:48:50|42842.92
19:48:51|42842.92
19:48:51|42847.19
19:48:52|42847.19
19:48:53|42847.2
19:48:54|42847.2
19:48:55|42849.53
19:48:56|42849.53
19:48:58|42849.53
19:48:59|42849.53
19:49:00|42854.
19:49:01|42852.17
19:49:01|42847.23
19:49:03|42847.23
19:49:05|42847.13
19:49:05|42847.13
19:49:07|42844.9
19:49:07|42844.9
19:49:08|42844.9
19:49:10|42844.91
19:49:10|42851.99
19:49:11|42851.99
19:49:12|42850.74
19:49:13|42845.89
19:49:14|42845.9
19:49:16|42845.9
19:49:16|42848.19
19:49:17|42848.19
19:49:18|42845.08
19:49:19|42846.02
19:49:20|42846.02
19:49:21|42848.19
19:49:22|42858.04
19:49:23|42852.96
19:49:25|42852.96
19:49:25|42852.96
19:49:26|42852.96
19:49:27|42852.95
19:49:28|42852.96
19:49:29|42852.96
19:49:30|42852.96
19:49:31|42852.95
19:49:32|42852.96
19:49:33|42852.96
19:49:34|42852.96
19:49:35|42852.96
19:49:36|42852.96
19:49:37|42854.24
19:49:39|42854.25
19:49:40|42854.25
19:49:42|42854.25
19:49:42|42854.25
19:49:43|42866.6
19:49:45|42871.5
19:49:46|42871.5
19:49:48|42872.73
19:49:50|42875.18
19:49:50|42883.73
19:49:51|42883.63
19:49:52|42881.83
19:49:53|42881.84
19:49:54|42883.73
19:49:55|42883.73
19:49:56|42883.74
19:49:57|42883.74
19:49:59|42883.73
19:50:00|42875.16
19:50:01|42875.16
19:50:02|42876.41
19:50:03|42876.41
19:50:04|42881.83
19:50:05|42881.61
19:50:06|42881.61
19:50:07|42881.83
19:50:08|42881.83
19:50:09|42882.07
19:50:10|42882.07
19:50:11|42882.07
19:50:12|42883.76
19:50:13|42883.71
19:50:14|42883.71
19:50:15|42883.71
19:50:16|42883.71
19:50:17|42885.69
19:50:18|42885.7
19:50:19|42885.7
19:50:20|42885.7
19:50:21|42885.7
19:50:22|42888.38
19:50:23|42888.38
19:50:24|42888.38
19:50:25|42896.55
19:50:26|42899.99
19:50:27|42899.78
19:50:28|42909.54
19:50:30|42911.04
19:50:30|42911.03
19:50:31|42911.03
19:50:32|42902.57
19:50:34|42902.56
19:50:34|42902.56
19:50:35|42902.56
19:50:36|42902.57
19:50:37|42902.57
19:50:39|42896.98
19:50:41|42900.41
19:50:43|42908.17
19:50:43|42908.17
19:50:44|42908.18
19:50:46|42910.17
19:50:47|42910.17
19:50:47|42910.17
19:50:48|42910.17
19:50:49|42911.03
19:50:50|42905.62
19:50:51|42902.57
19:50:52|42902.57
19:50:53|42905.27
19:50:54|42902.
19:50:55|42893.89
19:50:56|42893.89
19:50:57|42895.12
19:50:58|42895.12
19:50:59|42899.58
19:51:00|42899.28
19:51:01|42893.89
19:51:02|42893.88
19:51:03|42893.88
19:51:05|42893.88
19:51:06|42901.77
19:51:07|42901.77
19:51:08|42901.77
19:51:09|42903.79
19:51:10|42905.42
19:51:11|42905.42
19:51:12|42907.99
19:51:13|42908.
19:51:14|42908.
19:51:15|42907.99
19:51:16|42907.99
19:51:17|42902.01
19:51:18|42902.02
19:51:19|42901.91
19:51:20|42900.5
19:51:21|42900.5
19:51:22|42900.
19:51:23|42900.
19:51:24|42900.
19:51:25|42900.
19:51:26|42900.
19:51:27|42897.87
19:51:28|42897.87
19:51:29|42897.87
19:51:30|42897.87
19:51:31|42897.87
19:51:32|42897.88
19:51:33|42897.88
19:51:35|42897.88
19:51:35|42900.51
19:51:36|42900.5
19:51:37|42900.4
19:51:38|42899.71
19:51:39|42900.39
19:51:40|42906.07
19:51:42|42912.93
19:51:43|42912.93
19:51:44|42893.81
19:51:45|42895.27
19:51:46|42909.34
19:51:47|42904.01
19:51:49|42897.54
19:51:50|42897.54
19:51:51|42895.13
19:51:52|42893.84
19:51:53|42893.84
19:51:54|42887.97
19:51:55|42887.96
19:51:56|42888.07
19:51:57|42893.83
19:51:58|42893.83
19:51:59|42893.83
19:52:00|42893.84
19:52:01|42953.99
19:52:02|42989.82
19:52:03|42978.82
19:52:04|42987.05
19:52:05|42982.96
19:52:06|42984.77
19:52:07|42994.88
19:52:08|42987.12
19:52:09|42995.92
19:52:10|42996.
19:52:11|42999.99
19:52:12|43000.
19:52:13|43016.49
19:52:14|43009.99
19:52:15|43004.59
19:52:16|43004.59
19:52:17|43004.6
19:52:18|43004.6
19:52:19|42991.41
19:52:20|42988.67
19:52:21|42983.19
19:52:22|42983.29
19:52:23|42983.35
19:52:24|42983.35
19:52:25|42983.35
19:52:26|42987.64
19:52:27|42991.39
19:52:28|42991.39
19:52:29|42991.4
19:52:30|43000.61
19:52:31|42992.4
19:52:32|42992.4
19:52:33|42992.4
19:52:34|42987.51
19:52:35|42985.7
19:52:36|42985.59
19:52:37|42982.8
19:52:38|42982.81
19:52:40|42975.99
19:52:40|42975.99
19:52:42|42971.03
19:52:43|42971.02
19:52:45|42971.03
19:52:47|42972.
19:52:49|42975.99
19:52:50|42975.99
19:52:51|42977.72
19:52:52|42980.66
19:52:53|42980.66
19:52:54|42980.66
19:52:54|42980.65
19:52:55|42984.14
19:52:56|42982.81
19:52:57|42982.81
19:52:59|42982.81
19:52:59|42989.34
19:53:00|42989.34
19:53:02|42998.74
19:53:02|42994.39
19:53:04|42994.39
19:53:05|43007.29
19:53:06|43011.77
19:53:07|43008.29
19:53:07|43008.3
19:53:08|43008.3
19:53:09|43003.84
19:53:11|43012.73
19:53:12|43012.76
19:53:13|43012.76
19:53:13|43012.76
19:53:15|43022.92
19:53:16|43030.36
19:53:17|43024.75
19:53:19|43008.61
19:53:19|43008.61
19:53:20|43022.55
19:53:21|43021.17
19:53:23|43021.17
19:53:23|43026.73
19:53:24|43029.86
19:53:25|43029.85
19:53:26|43034.48
19:53:28|43034.48
19:53:28|43034.47
19:53:29|43034.48
19:53:30|43037.24
19:53:31|43037.24
19:53:33|43037.24
19:53:33|43037.61
19:53:34|43037.61
19:53:35|43037.64
19:53:36|43038.28
19:53:37|43038.28
19:53:38|43038.28
19:53:39|43028.22
19:53:40|43028.22
19:53:42|43028.12
19:53:44|43028.22
19:53:45|43038.96
19:53:47|43034.91
19:53:49|43034.9
19:53:50|43031.86
19:53:52|43045.63
19:53:52|43043.01
19:53:54|43045.62
19:53:55|43088.96
19:53:55|43082.92
19:53:57|43079.46
19:53:57|43079.46
19:53:58|43066.02
19:54:00|43069.37
19:54:00|43065.46
19:54:02|43061.51
19:54:02|43061.51
19:54:03|43058.26
19:54:04|43069.85
19:54:07|43069.59
19:54:07|43056.86
19:54:08|43057.24
19:54:09|43057.25
19:54:10|43057.25
19:54:12|43070.5
19:54:12|43064.73
19:54:14|43057.25
19:54:15|43057.25
19:54:16|43060.56
19:54:17|43057.6
19:54:17|43057.88
19:54:18|43050.77
19:54:20|43050.
19:54:21|43050.55
19:54:22|43028.11
19:54:23|43028.11
19:54:24|43028.12
19:54:25|43028.11
19:54:26|43010.21
19:54:27|43014.69
19:54:28|43014.69
19:54:29|43032.43
19:54:30|43032.32
19:54:31|43022.7
19:54:32|43021.27
19:54:33|43024.26
19:54:34|43026.26
19:54:35|43026.26
19:54:36|43026.26
19:54:37|43027.86
19:54:38|43043.72
19:54:39|43038.88
19:54:40|43038.88
19:54:41|43043.17
19:54:42|43043.18
19:54:43|43043.18
19:54:44|43043.17
19:54:46|43050.55
19:54:48|43053.93
19:54:50|43053.94
19:54:50|43053.95
19:54:51|43053.95
19:54:53|43062.54
19:54:54|43062.54
19:54:55|43058.93
19:54:56|43048.57
19:54:57|43019.15
19:54:58|43022.93
19:54:59|43022.71
19:55:00|43025.95
19:55:01|43019.82
19:55:02|43014.05
19:55:03|43018.72
19:55:04|43018.71
19:55:05|43012.47
19:55:06|43011.03
19:55:07|43011.02
19:55:08|43023.7
19:55:09|43023.1
19:55:10|43027.35
19:55:11|43031.02
19:55:12|43033.05
19:55:13|43033.06
19:55:14|43033.05
19:55:15|43033.05
19:55:16|43033.06
19:55:17|43031.36
19:55:18|43019.75
19:55:19|43026.44
19:55:20|43033.78
19:55:21|43033.78
19:55:22|43031.38
19:55:23|43043.17
19:55:24|43049.07
19:55:25|43049.08
19:55:26|43049.07
19:55:27|43047.58
19:55:28|43060.06
19:55:29|43060.05
19:55:30|43060.05
19:55:31|43060.05
19:55:32|43060.05
19:55:33|43065.56
19:55:34|43062.61
19:55:35|43062.61
19:55:36|43062.61
19:55:37|43060.05
19:55:38|43059.95
19:55:39|43060.06
19:55:40|43055.05
19:55:41|43055.05
19:55:42|43052.75
19:55:43|43060.05
19:55:45|43060.04
19:55:46|43058.52
19:55:48|43056.88
19:55:50|43056.89
19:55:51|43056.88
19:55:52|43056.89
19:55:53|43056.89
19:55:55|43062.94
19:55:56|43062.94
19:55:57|43062.95
19:55:58|43062.95
19:55:59|43051.8
19:55:59|43044.52
19:56:00|43046.68
19:56:02|43046.68
19:56:02|43046.68
19:56:04|43046.68
19:56:05|43037.81
19:56:06|43037.81
19:56:06|43043.61
19:56:08|43043.62
19:56:09|43043.62
19:56:09|43043.62
19:56:11|43043.62
19:56:12|43050.79
19:56:13|43050.78
19:56:14|43050.78
19:56:15|43050.78
19:56:15|43050.79
19:56:16|43050.78
19:56:18|43050.79
19:56:19|43049.23
19:56:20|43049.24
19:56:21|43049.23
19:56:22|43045.63
19:56:23|43045.63
19:56:24|43045.63
19:56:24|43045.63
19:56:26|43045.63
19:56:27|43031.2
19:56:28|43031.2
19:56:28|43031.21
19:56:29|43032.92
19:56:31|43032.92
19:56:32|43032.74
19:56:33|43032.73
19:56:34|43032.74
19:56:35|43030.44
19:56:35|43030.44
19:56:36|43022.01
19:56:37|43022.01
19:56:38|43022.01
19:56:40|43034.47
19:56:41|43034.47
19:56:42|43032.91
19:56:42|43032.92
19:56:44|43034.57
19:56:45|43050.
19:56:47|43050.
19:56:49|43050.
19:56:49|43050.
19:56:51|43050.
19:56:53|43037.71
19:56:54|43037.7
19:56:56|43037.7
19:56:56|43037.7
19:56:57|43037.71
19:56:59|43034.57
19:56:59|43032.74
19:57:01|43037.7
19:57:02|43035.89
19:57:03|43035.9
19:57:04|43035.9
19:57:05|43035.85
19:57:06|43033.67
19:57:07|43037.66
19:57:08|43037.66
19:57:09|43037.66
19:57:09|43028.2
19:57:11|43028.56
19:57:11|43028.56
19:57:13|43030.9
19:57:14|43030.91
19:57:14|43030.91
19:57:16|43030.91
19:57:16|43030.91
19:57:18|43021.16
19:57:19|43025.42
19:57:20|43025.52
19:57:21|43025.52
19:57:22|43025.52
19:57:23|43025.52
19:57:24|43025.52
19:57:25|43025.52
19:57:26|43021.52
19:57:27|43025.34
19:57:28|43025.34
19:57:29|43025.34
19:57:29|43025.34
19:57:31|43025.23
19:57:32|43020.
19:57:33|43020.
19:57:33|43020.
19:57:34|43020.
19:57:36|43017.4
19:57:37|43017.4
19:57:37|43019.67
19:57:39|43014.82
19:57:40|43014.82
19:57:40|43013.51
19:57:42|43013.51
19:57:43|43013.52
19:57:43|43013.52
19:57:45|43021.46
19:57:46|43021.45
19:57:46|43021.45
19:57:49|43015.76
19:57:49|43022.93
19:57:52|43022.93
19:57:53|43021.19
19:57:54|43017.22
19:57:56|43017.22
19:57:57|43017.22
19:57:58|43017.23
19:57:59|43013.58
19:58:00|43013.59
19:58:01|43010.03
19:58:02|43010.
19:58:03|43000.
19:58:04|42991.45
19:58:05|42988.3
19:58:06|42988.3
19:58:07|42988.3
19:58:08|42988.3
19:58:09|42984.4
19:58:10|42979.3
19:58:11|42974.89
19:58:12|42979.4
19:58:13|42988.31
19:58:14|42988.31
19:58:15|42982.84
19:58:16|42987.51
19:58:17|42983.46
19:58:18|42983.46
19:58:19|42987.94
19:58:20|42991.4
19:58:21|42991.39
19:58:22|42993.83
19:58:23|43000.
19:58:24|43000.
19:58:25|42997.2
19:58:26|42996.01
19:58:27|42996.02
19:58:28|42996.01
19:58:29|42997.74
19:58:30|42997.74
19:58:31|42997.73
19:58:32|42997.74
19:58:33|42997.74
19:58:34|42997.74
19:58:35|42997.74
19:58:36|42997.74
19:58:37|42996.01
19:58:38|42996.01
19:58:39|42991.4
19:58:40|42991.4
19:58:41|42978.97
19:58:42|42981.8
19:58:43|42985.66
19:58:44|42995.58
19:58:45|43000.81
19:58:46|43000.81
19:58:47|43000.91
19:58:49|43002.56
19:58:50|43002.58
19:58:51|43008.59
19:58:52|43008.6
19:58:54|43008.59
19:58:55|43008.59
19:58:57|43008.61
19:58:59|43008.61
19:58:59|43008.6
19:59:00|43008.6
19:59:01|43000.01
19:59:02|43000.01
19:59:04|42987.84
19:59:04|42987.78
19:59:06|42982.14
19:59:07|42982.23
19:59:08|42982.23
19:59:08|42982.23
19:59:10|42982.24
19:59:11|42984.58
19:59:12|42982.24
19:59:12|42982.24
19:59:13|42984.38
19:59:15|42982.23
19:59:16|42982.23
19:59:17|42975.78
19:59:18|42976.46
19:59:19|42976.46
19:59:19|42976.46
19:59:20|42976.45
19:59:21|42976.41
19:59:23|42975.77
19:59:24|42975.77
19:59:24|42984.35
19:59:26|42984.35
19:59:26|42989.2
19:59:28|42991.88
19:59:29|42991.88
19:59:29|42992.07
19:59:31|42992.07
19:59:32|42992.07
19:59:32|42991.88
19:59:34|42990.05
19:59:35|42990.05
19:59:37|42988.24
19:59:37|42984.35
19:59:39|42977.39
19:59:40|42982.2
19:59:41|42982.2
19:59:43|42982.2
19:59:43|42984.35
19:59:44|42989.63
19:59:45|42990.04
19:59:46|42996.41
19:59:47|42992.14
19:59:49|42992.13
19:59:51|42992.13
19:59:52|42992.13
19:59:53|42986.08
19:59:54|42986.07
19:59:56|42986.08
19:59:58|42986.07
19:59:59|42985.97
20:00:00|42985.97
20:00:00|42985.97
20:00:01|42985.98
20:00:03|42985.98
20:00:05|42989.99
20:00:05|42992.1
20:00:06|42992.13
20:00:08|43010.
20:00:09|43010.
20:00:10|43009.99
20:00:11|43009.99
20:00:12|43020.
20:00:13|43022.93
20:00:14|43028.33
20:00:15|43028.34
20:00:16|43030.26
20:00:17|43030.25
20:00:18|43017.78
20:00:19|43030.25
20:00:20|43030.26
20:00:21|43030.26
20:00:22|43030.3
20:00:23|43023.03
20:00:24|43023.03
20:00:25|43024.51
20:00:26|43024.51
20:00:28|43016.22
20:00:29|43013.34
20:00:30|43013.34
20:00:31|43013.34
20:00:32|43017.75
20:00:33|43024.2
20:00:34|43025.62
20:00:35|43030.
20:00:36|43029.99
20:00:37|43030.
20:00:38|43030.
20:00:39|43030.26
20:00:40|43031.63
20:00:41|43031.63
20:00:42|43024.8
20:00:43|43024.81
20:00:44|43024.81
20:00:45|43024.81
20:00:46|43024.81
20:00:47|43027.28
20:00:48|43024.8
20:00:49|43024.8
20:00:51|43026.89
20:00:53|43026.85
20:00:54|43026.86
20:00:54|43026.86
20:00:55|43026.85
20:00:57|43026.86
20:00:57|43026.85
20:00:59|43024.93
20:00:59|43024.93
20:01:01|43024.93
20:01:01|43024.92
20:01:03|43024.92
20:01:04|43024.88
20:01:05|43024.83
20:01:06|43024.83
20:01:07|43024.82
20:01:08|43021.66
20:01:09|43013.34
20:01:10|43013.34
20:01:11|43013.33
20:01:12|43013.71
20:01:13|43013.71
20:01:14|43013.71
20:01:15|43017.87
20:01:16|43017.86
20:01:17|43017.87
20:01:18|43018.52
20:01:20|43018.52
20:01:21|43020.44
20:01:22|43020.44
20:01:23|43020.44
20:01:24|43020.43
20:01:25|43013.01
20:01:26|43018.89
20:01:27|43018.89
20:01:28|43014.69
20:01:29|43014.69
20:01:30|43015.85
20:01:31|43004.6
20:01:32|43002.84
20:01:33|43002.84
20:01:34|42988.85
20:01:35|42987.31
20:01:36|42982.86
20:01:37|42984.83
20:01:38|42991.56
20:01:39|42991.56
20:01:40|42993.18
20:01:41|42993.18
20:01:42|42993.69
20:01:43|42993.69
20:01:44|42993.69
20:01:45|42993.7
20:01:46|42993.17
20:01:47|42993.17
20:01:48|42993.17
20:01:49|42993.17
20:01:50|42986.35
20:01:52|42987.43
20:01:54|42997.96
20:01:55|42997.96
20:01:55|43004.5
20:01:57|43004.39
20:01:58|43004.4
20:01:59|43004.39
20:02:00|43001.25
20:02:01|43001.25
20:02:02|43001.25
20:02:03|43001.25
20:02:04|43001.25
20:02:04|43001.25
20:02:06|43001.25
20:02:07|43001.25
20:02:08|43001.26
20:02:09|43001.26
20:02:10|43002.75
20:02:10|43002.76
20:02:12|43002.76
20:02:13|43002.75
20:02:15|43002.75
20:02:15|43002.75
20:02:16|43002.75
20:02:18|43002.72
20:02:19|43002.73
20:02:20|43002.72
20:02:20|43002.72
20:02:21|43001.25
20:02:22|43002.74
20:02:23|43001.26
20:02:25|43001.26
20:02:25|43001.26
20:02:27|43001.26
20:02:28|43001.26
20:02:28|43002.72
20:02:29|43004.5
20:02:31|43004.5
20:02:31|43004.5
20:02:32|43004.49
20:02:33|43004.5
20:02:34|43004.49
20:02:35|43004.49
20:02:36|43004.49
20:02:37|43004.5
20:02:38|43004.52
20:02:39|43004.52
20:02:41|43004.52
20:02:41|43004.52
20:02:42|43004.52
20:02:45|43004.52
20:02:45|43004.52
20:02:46|43004.52
20:02:47|43016.53
20:02:48|43016.54
20:02:49|43016.54
20:02:50|43016.77
20:02:52|43016.77
20:02:53|43016.77
20:02:55|43017.86
20:02:56|43017.86
20:02:58|43017.87
20:02:59|43017.87
20:03:00|43017.87
20:03:01|43017.87
20:03:02|43009.86
20:03:04|43009.86
20:03:04|43006.74
20:03:05|42997.96
20:03:07|42992.66
20:03:07|42992.66
20:03:09|42984.06
20:03:10|42979.66
20:03:11|42981.27
20:03:12|42983.53
20:03:13|42983.53
20:03:14|42983.53
20:03:15|42983.52
20:03:16|42974.52
20:03:17|42983.58
20:03:18|42983.63
20:03:19|42983.63
20:03:20|42994.43
20:03:21|42984.97
20:03:22|42991.01
20:03:24|42991.01
20:03:25|42979.56
20:03:26|42979.56
20:03:27|42989.12
20:03:28|42989.11
20:03:29|42989.12
20:03:30|42989.11
20:03:31|43003.32
20:03:32|43001.97
20:03:33|43001.97
20:03:33|43001.98
20:03:34|43001.97
20:03:36|43001.98
20:03:36|43001.96
20:03:38|43001.96
20:03:39|43001.98
20:03:40|42998.66
20:03:41|42998.66
20:03:41|43007.71
20:03:43|43015.34
20:03:44|43014.06
20:03:45|43009.84
20:03:46|43009.84
20:03:46|43009.85
20:03:48|43009.85
20:03:49|43009.84
20:03:50|43012.77
20:03:50|43013.03
20:03:52|43000.01
20:03:54|43000.08
20:03:55|43000.08
20:03:55|43004.67
20:03:58|43005.66
20:04:00|43009.48
20:04:01|43009.6
20:04:02|43009.59
20:04:03|43009.6
20:04:04|43009.38
20:04:05|43009.38
20:04:06|43009.38
20:04:07|43016.52
20:04:08|43017.86
20:04:09|43017.86
20:04:10|43017.86
20:04:11|43017.87
20:04:12|43017.87
20:04:13|43017.87
20:04:14|43017.87
20:04:16|43017.87
20:04:17|43017.86
20:04:17|43017.86
20:04:19|43017.87
20:04:20|43017.87
20:04:21|43017.87
20:04:22|43027.89
20:04:23|43027.89
20:04:23|43020.31
20:04:25|43018.5
20:04:26|43018.49
20:04:26|43018.49
20:04:28|43018.49
20:04:29|43018.49
20:04:30|43018.5
20:04:31|43018.39
20:04:32|43000.
20:04:32|43004.51
20:04:34|43004.51
20:04:35|43004.5
20:04:36|43004.5
20:04:37|43004.5
20:04:38|43004.5
20:04:39|43004.46
20:04:40|43004.46
20:04:41|43004.46
20:04:42|43004.46
20:04:42|43003.8
20:04:44|43003.8
20:04:46|43003.8
20:04:46|43003.8
20:04:48|43003.8
20:04:49|43003.8
20:04:49|43003.8
20:04:50|43003.81
20:04:51|43005.97
20:04:53|43016.93
20:04:55|43007.3
20:04:57|42996.68
20:04:58|42999.5
20:05:00|42999.5
20:05:00|42999.5
20:05:02|42999.49
20:05:03|43009.28
20:05:05|43013.43
20:05:05|43012.23
20:05:06|43012.23
20:05:07|43013.53
20:05:08|43015.43
20:05:09|43024.48
20:05:10|43032.64
20:05:12|42990.57
20:05:13|42971.06
20:05:14|42974.85
20:05:15|42977.53
20:05:16|42977.78
20:05:17|42993.23
20:05:18|42993.23
20:05:19|42984.93
20:05:20|42992.06
20:05:21|42985.06
20:05:22|42991.71
20:05:23|42994.72
20:05:24|42995.3
20:05:25|42995.3
20:05:26|42999.94
20:05:27|42999.94
20:05:28|42999.94
20:05:29|42999.94
20:05:30|42999.94
20:05:31|42999.94
20:05:32|42999.94
20:05:33|42999.94
20:05:34|42999.94
20:05:35|42991.81
20:05:36|42991.92
20:05:37|42991.92
20:05:38|43002.74
20:05:39|43004.78
20:05:40|43004.78
20:05:41|43004.78
20:05:42|43004.77
20:05:43|43004.77
20:05:44|43009.66
20:05:45|43010.
20:05:46|43010.
20:05:47|43009.97
20:05:48|43005.48
20:05:49|43005.47
20:05:50|43005.47
20:05:51|43009.79
20:05:52|43009.79
20:05:53|43009.79
20:05:54|43009.79
20:05:56|43018.23
20:05:58|43023.91
20:05:59|43023.91
20:06:00|43023.91
20:06:01|43023.91
20:06:02|43012.28
20:06:03|43014.42
20:06:05|43014.44
20:06:05|43025.23
20:06:06|43025.23
20:06:07|43025.23
20:06:08|43025.24
20:06:09|43035.01
20:06:10|43035.01
20:06:11|43043.17
20:06:12|43045.62
20:06:13|43049.99
20:06:14|43049.99
20:06:16|43049.99
20:06:16|43049.99
20:06:17|43050.
20:06:18|43058.18
20:06:19|43058.18
20:06:21|43056.61
20:06:21|43056.61
20:06:22|43056.61
20:06:23|43056.6
20:06:25|43056.62
20:06:25|43056.62
20:06:26|43056.63
20:06:27|43056.63
20:06:28|43056.63
20:06:29|43056.62
20:06:30|43061.21
20:06:31|43061.88
20:06:32|43061.88
20:06:33|43061.88
20:06:34|43061.88
20:06:35|43066.46
20:06:36|43069.37
20:06:37|43076.52
20:06:38|43085.63
20:06:39|43083.85
20:06:40|43094.99
20:06:41|43098.02
20:06:43|43098.02
20:06:44|43105.98
20:06:45|43106.15
20:06:46|43100.17
20:06:47|43098.08
20:06:48|43097.11
20:06:49|43097.12
20:06:50|43097.12
20:06:51|43097.12
20:06:52|43097.12
20:06:53|43098.02
20:06:54|43098.03
20:06:55|43091.6
20:06:56|43089.42
20:06:58|43097.11
20:07:00|43092.34
20:07:02|43097.02
20:07:03|43096.97
20:07:04|43083.97
20:07:06|43082.31
20:07:08|43065.79
20:07:08|43060.01
20:07:09|43060.01
20:07:10|43060.01
20:07:11|43060.01
20:07:12|43072.68
20:07:13|43075.11
20:07:14|43075.11
20:07:15|43072.67
20:07:16|43072.67
20:07:17|43074.84
20:07:18|43080.01
20:07:19|43079.74
20:07:20|43079.74
20:07:22|43079.84
20:07:22|43085.9
20:07:23|43077.05
20:07:25|43071.7
20:07:25|43071.7
20:07:26|43077.72
20:07:27|43080.79
20:07:28|43083.09
20:07:29|43078.19
20:07:30|43078.19
20:07:33|43078.19
20:07:33|43056.32
20:07:34|43056.32
20:07:36|43052.15
20:07:37|43058.08
20:07:38|43058.88
20:07:39|43058.88
20:07:40|43058.88
20:07:41|43052.88
20:07:42|43050.
20:07:44|43049.99
20:07:44|43039.53
20:07:45|43035.18
20:07:46|43031.33
20:07:47|43032.28
20:07:48|43030.43
20:07:49|43025.6
20:07:50|43025.6
20:07:51|43019.83
20:07:52|43017.01
20:07:53|43029.43
20:07:54|43029.39
20:07:55|43025.75
20:07:57|43025.75
20:07:59|43017.01
20:08:01|43016.2
20:08:03|43016.2
20:08:03|43016.19
20:08:05|43005.43
20:08:06|43001.27
20:08:06|43000.
20:08:08|43000.
20:08:08|42985.6
20:08:10|42985.6
20:08:10|42985.6
20:08:11|42981.61
20:08:13|42981.61
20:08:15|42977.25
20:08:16|42977.25
20:08:18|42970.81
20:08:18|42971.04
20:08:20|42961.11
20:08:20|42956.76
20:08:21|42932.46
20:08:22|42931.18
20:08:23|42915.06
20:08:24|42896.56
20:08:25|42891.23
20:08:26|42899.93
20:08:27|42888.34
20:08:28|42904.3
20:08:29|42902.4
20:08:30|42917.41
20:08:31|42929.76
20:08:32|42938.59
20:08:33|42942.6
20:08:34|42928.24
20:08:35|42918.24
20:08:36|42927.06
20:08:37|42927.06
20:08:38|42927.07
20:08:39|42927.17
20:08:40|42933.87
20:08:41|42936.81
20:08:42|42940.52
20:08:43|42940.5
20:08:44|42936.81
20:08:45|42940.86
20:08:46|42952.51
20:08:48|42952.51
20:08:48|42952.51
20:08:49|42951.44
20:08:50|42951.44
20:08:51|42951.44
20:08:53|42951.43
20:08:53|42951.43
20:08:55|42951.43
20:08:56|42951.43
20:08:56|42951.44
20:08:59|42951.44
20:08:59|42951.33
20:09:01|42950.64
20:09:02|42950.64
20:09:02|42950.64
20:09:04|42950.64
20:09:04|42950.64
20:09:06|42949.96
20:09:07|42949.96
20:09:08|42943.92
20:09:09|42946.86
20:09:10|42974.94
20:09:10|42974.94
20:09:12|42976.71
20:09:13|42976.72
20:09:14|42980.11
20:09:14|42983.79
20:09:16|42976.24
20:09:17|42970.37
20:09:18|42973.26
20:09:19|42975.1
20:09:20|42968.14
20:09:21|42968.14
20:09:22|42960.61
20:09:23|42962.23
20:09:24|42962.24
20:09:24|42959.54
20:09:26|42950.95
20:09:27|42942.36
20:09:27|42942.36
20:09:29|42942.31
20:09:29|42932.56
20:09:31|42934.16
20:09:31|42929.15
20:09:33|42921.23
20:09:34|42912.85
20:09:35|42912.83
20:09:36|42912.82
20:09:37|42912.82
20:09:38|42908.03
20:09:39|42906.16
20:09:41|42905.02
20:09:41|42905.02
20:09:42|42893.78
20:09:43|42893.17
20:09:44|42890.87
20:09:46|42890.86
20:09:47|42890.87
20:09:47|42893.16
20:09:48|42892.82
20:09:49|42890.88
20:09:51|42890.88
20:09:51|42890.88
20:09:53|42896.87
20:09:54|42891.48
20:09:55|42893.16
20:09:56|42893.16
20:09:56|42893.16
20:09:57|42893.16
20:10:00|42893.15
20:10:01|42893.16
20:10:02|42893.16
20:10:04|42893.16
20:10:05|42893.16
20:10:07|42886.52
20:10:07|42886.52
20:10:09|42888.
20:10:09|42881.72
20:10:10|42888.96
20:10:11|42888.96
20:10:12|42888.96
20:10:13|42888.96
20:10:14|42888.96
20:10:15|42888.96
20:10:16|42889.05
20:10:17|42873.62
20:10:18|42879.35
20:10:19|42876.16
20:10:20|42876.16
20:10:21|42871.87
20:10:22|42875.05
20:10:24|42886.46
20:10:25|42886.46
20:10:26|42892.7
20:10:27|42892.71
20:10:28|42892.71
20:10:29|42903.98
20:10:30|42905.06
20:10:31|42908.03
20:10:32|42911.04
20:10:33|42911.04
20:10:34|42916.42
20:10:35|42916.42
20:10:36|42916.42
20:10:37|42916.42
20:10:38|42916.42
20:10:39|42916.43
20:10:40|42916.42
20:10:41|42916.39
20:10:42|42904.56
20:10:43|42895.38
20:10:44|42895.38
20:10:45|42893.18
20:10:46|42886.8
20:10:47|42886.8
20:10:48|42886.8
20:10:49|42872.7
20:10:50|42870.77
20:10:51|42870.37
20:10:52|42859.27
20:10:54|42860.88
20:10:54|42859.33
20:10:55|42859.32
20:10:57|42859.33
20:10:58|42854.36
20:10:59|42854.36
20:11:00|42859.43
20:11:02|42860.75
20:11:04|42860.75
20:11:05|42860.76
20:11:06|42860.76
20:11:06|42860.75
20:11:07|42860.76
20:11:09|42864.82
20:11:11|42864.83
20:11:12|42872.68
20:11:13|42872.67
20:11:14|42860.76
20:11:15|42860.76
20:11:16|42860.76
20:11:17|42855.55
20:11:18|42850.76
20:11:19|42854.76
20:11:20|42850.36
20:11:21|42849.14
20:11:22|42849.14
20:11:23|42849.13
20:11:24|42842.94
20:11:25|42842.94
20:11:26|42842.94
20:11:27|42843.04
20:11:28|42843.03
20:11:29|42838.37
20:11:30|42838.37
20:11:31|42838.37
20:11:32|42849.12
20:11:33|42849.12
20:11:34|42849.12
20:11:35|42849.12
20:11:36|42857.09
20:11:37|42871.15
20:11:38|42877.33
20:11:39|42874.07
20:11:40|42865.04
20:11:41|42859.53
20:11:43|42862.03
20:11:44|42862.03
20:11:45|42862.03
20:11:46|42859.54
20:11:47|42859.54
20:11:48|42859.54
20:11:49|42859.54
20:11:50|42859.55
20:11:51|42862.
20:11:52|42862.01
20:11:53|42861.9
20:11:55|42845.81
20:11:55|42847.96
20:11:56|42847.97
20:11:58|42847.97
20:11:59|42856.29
20:12:00|42861.62
20:12:02|42865.7
20:12:04|42865.71
20:12:05|42870.31
20:12:06|42870.31
20:12:07|42854.14
20:12:09|42854.13
20:12:10|42854.13
20:12:10|42857.51
20:12:11|42857.51
20:12:12|42857.51
20:12:14|42864.14
20:12:15|42864.14
20:12:15|42864.14
20:12:17|42864.14
20:12:18|42874.06
20:12:18|42870.56
20:12:20|42870.56
20:12:21|42870.57
20:12:21|42870.57
20:12:23|42870.57
20:12:23|42870.56
20:12:25|42859.18
20:12:25|42854.65
20:12:27|42854.65
20:12:27|42844.12
20:12:29|42844.11
20:12:29|42844.67
20:12:30|42844.67
20:12:32|42861.99
20:12:34|42861.99
20:12:34|42871.13
20:12:35|42871.13
20:12:37|42879.7
20:12:37|42879.7
20:12:38|42879.7
20:12:39|42879.7
20:12:40|42879.71
20:12:41|42884.37
20:12:42|42884.36
20:12:43|42884.36
20:12:44|42884.36
20:12:45|42884.37
20:12:46|42884.36
20:12:47|42884.36
20:12:48|42884.37
20:12:49|42884.37
20:12:50|42884.37
20:12:51|42884.32
20:12:52|42884.32
20:12:53|42885.27
20:12:54|42885.28
20:12:55|42885.28
20:12:56|42885.28
20:12:57|42885.28
20:12:58|42888.15
20:12:59|42895.28
20:13:00|42895.28
20:13:02|42882.36
20:13:04|42882.36
20:13:05|42882.36
20:13:06|42889.03
20:13:08|42889.03
20:13:08|42888.93
20:13:10|42879.12
20:13:11|42879.12
20:13:12|42857.99
20:13:13|42855.16
20:13:13|42844.67
20:13:15|42835.81
20:13:16|42835.81
20:13:17|42838.41
20:13:18|42835.16
20:13:19|42828.23
20:13:20|42833.21
20:13:21|42835.
20:13:22|42835.
20:13:23|42835.
20:13:24|42835.01
20:13:25|42835.01
20:13:26|42835.01
20:13:27|42835.01
20:13:27|42827.01
20:13:28|42833.52
20:13:30|42836.
20:13:30|42836.01
20:13:32|42836.
20:13:33|42836.01
20:13:34|42836.01
20:13:35|42834.28
20:13:36|42834.28
20:13:36|42829.39
20:13:38|42824.91
20:13:39|42824.91
20:13:39|42830.73
20:13:41|42830.75
20:13:41|42830.74
20:13:43|42830.74
20:13:43|42833.88
20:13:46|42846.31
20:13:46|42846.31
20:13:47|42846.31
20:13:48|42846.32
20:13:49|42846.32
20:13:51|42846.22
20:13:52|42846.22
20:13:52|42846.32
20:13:54|42847.12
20:13:54|42850.
20:13:56|42850.
20:13:56|42850.
20:13:58|42850.
20:13:59|42850.
20:13:59|42850.
20:14:01|42850.
20:14:01|42852.41
20:14:04|42832.32
20:14:05|42838.97
20:14:07|42838.97
20:14:08|42838.97
20:14:09|42842.47
20:14:10|42846.96
20:14:11|42847.46
20:14:12|42856.95
20:14:13|42856.96
20:14:14|42856.96
20:14:15|42856.95
20:14:16|42856.95
20:14:17|42856.95
20:14:18|42859.32
20:14:19|42859.32
20:14:20|42856.96
20:14:21|42856.96
20:14:22|42856.96
20:14:23|42832.
20:14:24|42841.64
20:14:25|42844.82
20:14:26|42844.82
20:14:27|42844.82
20:14:28|42848.49
20:14:29|42852.38
20:14:30|42852.38
20:14:31|42852.39
20:14:32|42852.39
20:14:33|42853.25
20:14:34|42853.25
20:14:35|42853.24
20:14:36|42853.24
20:14:37|42852.38
20:14:38|42852.39
20:14:39|42852.39
20:14:40|42852.39
20:14:41|42845.23
20:14:42|42845.22
20:14:43|42841.65
20:14:44|42841.65
20:14:45|42841.64
20:14:46|42841.65
20:14:47|42841.64
20:14:48|42839.83
20:14:49|42845.9
20:14:50|42846.
20:14:51|42846.
20:14:52|42846.
20:14:54|42849.46
20:14:54|42849.46
20:14:55|42849.46
20:14:56|42849.46
20:14:57|42849.46
20:14:58|42849.46
20:14:59|42849.47
20:15:00|42849.47
20:15:01|42839.82
20:15:02|42832.4
20:15:03|42832.4
20:15:05|42832.4
20:15:07|42838.02
20:15:08|42845.22
20:15:09|42847.99
20:15:11|42847.99
20:15:11|42847.99
20:15:13|42847.99
20:15:13|42853.24
20:15:15|42853.44
20:15:16|42848.4
20:15:17|42843.13
20:15:18|42859.47
20:15:19|42859.47
20:15:20|42859.47
20:15:21|42859.47
20:15:22|42859.47
20:15:23|42859.48
20:15:24|42848.35
20:15:25|42848.35
20:15:26|42848.35
20:15:27|42848.35
20:15:28|42847.47
20:15:29|42847.47
20:15:30|42847.47
20:15:31|42847.48
20:15:32|42849.22
20:15:33|42858.14
20:15:34|42859.61
20:15:35|42859.61
20:15:36|42859.6
20:15:37|42866.73
20:15:38|42869.55
20:15:39|42869.55
20:15:40|42869.55
20:15:41|42873.35
20:15:42|42877.88
20:15:43|42877.89
20:15:44|42877.89
20:15:45|42880.38
20:15:46|42877.9
20:15:47|42877.88
20:15:48|42877.77
20:15:49|42868.02
20:15:50|42873.42
20:15:51|42873.42
20:15:52|42874.13
20:15:53|42874.12
20:15:54|42874.12
20:15:55|42874.12
20:15:56|42874.12
20:15:57|42874.03
20:15:58|42873.39
20:15:59|42872.37
20:16:00|42872.37
20:16:01|42871.89
20:16:02|42877.88
20:16:03|42877.88
20:16:04|42882.65
20:16:06|42874.51
20:16:08|42877.59
20:16:09|42877.59
20:16:10|42877.59
20:16:10|42877.34
20:16:13|42871.93
20:16:13|42871.93
20:16:14|42871.93
20:16:15|42871.93
20:16:16|42871.93
20:16:17|42871.93
20:16:18|42875.
20:16:19|42874.99
20:16:20|42874.99
20:16:22|42882.22
20:16:22|42881.71
20:16:24|42881.71
20:16:24|42881.7
20:16:25|42878.3
20:16:26|42878.31
20:16:27|42878.31
20:16:28|42879.99
20:16:29|42880.
20:16:30|42880.
20:16:31|42880.
20:16:33|42880.
20:16:33|42879.99
20:16:34|42879.9
20:16:35|42879.89
20:16:36|42879.89
20:16:37|42879.9
20:16:38|42879.9
20:16:39|42879.99
20:16:40|42877.39
20:16:41|42869.22
20:16:42|42870.34
20:16:43|42870.34
20:16:44|42875.09
20:16:45|42875.1
20:16:46|42876.02
20:16:47|42870.33
20:16:48|42886.02
20:16:50|42888.15
20:16:51|42893.01
20:16:51|42893.01
20:16:52|42895.76
20:16:53|42905.32
20:16:54|42905.33
20:16:55|42909.9
20:16:56|42909.89
20:16:57|42909.89
20:16:58|42908.42
20:16:59|42908.42
20:17:00|42909.89
20:17:01|42899.84
20:17:02|42899.84
20:17:03|42890.64
20:17:04|42890.64
20:17:05|42890.64
20:17:06|42893.34
20:17:07|42893.34
20:17:09|42893.35
20:17:10|42893.35
20:17:11|42893.35
20:17:13|42890.
20:17:13|42878.07
20:17:14|42877.92
20:17:15|42877.92
20:17:16|42867.87
20:17:17|42860.76
20:17:19|42841.47
20:17:19|42841.47
20:17:20|42843.04
20:17:22|42834.6
20:17:24|42827.02
20:17:25|42817.88
20:17:26|42824.49
20:17:27|42824.48
20:17:28|42821.5
20:17:29|42821.5
20:17:30|42823.96
20:17:31|42831.24
20:17:32|42831.24
20:17:33|42831.25
20:17:34|42831.25
20:17:35|42831.25
20:17:36|42834.17
20:17:37|42839.25
20:17:38|42839.25
20:17:39|42839.35
20:17:40|42839.34
20:17:41|42839.34
20:17:43|42839.33
20:17:44|42839.33
20:17:45|42839.33
20:17:46|42839.32
20:17:48|42831.35
20:17:48|42836.25
20:17:50|42836.25
20:17:51|42839.81
20:17:51|42839.82
20:17:52|42839.99
20:17:54|42840.61
20:17:54|42844.8
20:17:55|42859.74
20:17:56|42852.16
20:17:58|42852.16
20:17:59|42852.17
20:17:59|42852.17
20:18:01|42852.17
20:18:01|42852.17
20:18:02|42852.75
20:18:04|42852.74
20:18:05|42845.06
20:18:06|42845.06
20:18:08|42845.06
20:18:09|42839.99
20:18:11|42844.33
20:18:12|42844.33
20:18:13|42831.26
20:18:14|42831.21
20:18:15|42831.22
20:18:16|42831.22
20:18:18|42822.69
20:18:20|42816.32
20:18:20|42820.71
20:18:21|42822.43
20:18:22|42818.47
20:18:23|42827.89
20:18:25|42827.86
20:18:25|42827.86
20:18:26|42827.86
20:18:27|42827.86
20:18:28|42827.85
20:18:30|42827.84
20:18:31|42827.84
20:18:33|42827.84
20:18:33|42827.84
20:18:35|42819.02
20:18:36|42830.01
20:18:37|42830.01
20:18:39|42830.01
20:18:40|42830.01
20:18:41|42830.01
20:18:42|42830.01
20:18:43|42830.01
20:18:43|42830.02
20:18:45|42830.02
20:18:46|42831.24
20:18:47|42837.13
20:18:48|42846.2
20:18:48|42846.97
20:18:50|42846.96
20:18:51|42846.96
20:18:52|42846.96
20:18:52|42846.96
20:18:54|42846.96
20:18:55|42846.96
20:18:55|42852.62
20:18:57|42852.62
20:18:58|42852.62
20:18:58|42852.6
20:19:00|42852.6
20:19:00|42849.1
20:19:01|42849.1
20:19:03|42849.1
20:19:03|42846.96
20:19:04|42846.96
20:19:06|42846.97
20:19:07|42868.65
20:19:09|42873.44
20:19:10|42873.44
20:19:12|42873.44
20:19:13|42862.22
20:19:13|42862.23
20:19:15|42862.22
20:19:16|42849.58
20:19:17|42848.39
20:19:18|42836.41
20:19:19|42836.42
20:19:20|42837.1
20:19:22|42837.09
20:19:23|42837.08
20:19:23|42837.08
20:19:25|42837.09
20:19:26|42833.77
20:19:27|42822.62
20:19:28|42822.62
20:19:29|42821.98
20:19:30|42821.98
20:19:31|42821.98
20:19:32|42822.62
20:19:33|42829.84
20:19:34|42829.83
20:19:35|42829.84
20:19:36|42829.84
20:19:36|42837.06
20:19:38|42837.06
20:19:39|42840.49
20:19:40|42840.49
20:19:40|42840.48
20:19:42|42840.48
20:19:42|42840.46
20:19:44|42837.06
20:19:45|42842.31
20:19:46|42852.09
20:19:47|42845.63
20:19:48|42845.63
20:19:48|42845.63
20:19:49|42845.63
20:19:50|42845.63
20:19:52|42845.63
20:19:52|42845.63
20:19:53|42850.87
20:19:54|42850.86
20:19:56|42850.87
20:19:57|42850.86
20:19:58|42850.86
20:19:59|42850.86
20:19:59|42850.86
20:20:01|42850.86
20:20:03|42845.63
20:20:03|42845.62
20:20:06|42833.94
20:20:06|42826.58
20:20:07|42826.58
20:20:08|42826.58
20:20:10|42845.61
20:20:11|42845.62
20:20:12|42845.62
20:20:13|42853.82
20:20:14|42853.83
20:20:15|42853.82
20:20:16|42845.99
20:20:18|42844.82
20:20:18|42844.82
20:20:19|42844.81
20:20:20|42844.81
20:20:21|42844.81
20:20:22|42837.09
20:20:23|42837.09
20:20:24|42836.99
20:20:25|42836.98
20:20:26|42836.98
20:20:27|42831.27
20:20:28|42820.01
20:20:29|42816.32
20:20:30|42816.33
20:20:32|42816.32
20:20:32|42826.6
20:20:34|42826.45
20:20:35|42826.6
20:20:36|42826.6
20:20:37|42826.6
20:20:38|42826.5
20:20:39|42817.27
20:20:40|42817.27
20:20:41|42820.15
20:20:42|42826.27
20:20:43|42826.27
20:20:44|42833.39
20:20:45|42843.22
20:20:46|42844.56
20:20:47|42844.56
20:20:48|42847.32
20:20:49|42847.32
20:20:50|42847.32
20:20:51|42847.33
20:20:52|42847.33
20:20:53|42847.32
20:20:54|42847.33
20:20:55|42847.32
20:20:57|42843.32
20:20:58|42843.32
20:20:59|42843.22
20:21:00|42837.1
20:21:01|42837.11
20:21:02|42837.11
20:21:03|42837.2
20:21:04|42837.11
20:21:05|42833.77
20:21:06|42833.77
20:21:07|42831.58
20:21:08|42828.51
20:21:09|42828.52
20:21:11|42828.52
20:21:13|42836.48
20:21:13|42836.48
20:21:15|42836.48
20:21:15|42836.48
20:21:17|42833.25
20:21:17|42827.81
20:21:18|42827.82
20:21:20|42831.54
20:21:20|42831.54
20:21:21|42831.54
20:21:23|42831.54
20:21:23|42831.54
20:21:25|42831.55
20:21:25|42831.55
20:21:27|42831.54
20:21:27|42831.54
20:21:28|42831.54
20:21:30|42831.54
20:21:30|42831.54
20:21:32|42831.54
20:21:32|42831.54
20:21:33|42831.54
20:21:34|42831.54
20:21:35|42831.55
20:21:36|42831.64
20:21:38|42831.64
20:21:39|42831.64
20:21:39|42831.64
20:21:40|42831.65
20:21:41|42831.64
20:21:43|42831.65
20:21:45|42847.33
20:21:45|42859.52
20:21:46|42855.6
20:21:47|42855.6
20:21:48|42852.63
20:21:49|42845.25
20:21:50|42843.24
20:21:52|42843.24
20:21:52|42843.24
20:21:53|42843.24
20:21:54|42845.75
20:21:55|42845.75
20:21:56|42845.75
20:21:57|42848.25
20:21:58|42848.25
20:21:59|42848.15
20:22:00|42848.15
20:22:01|42851.
20:22:02|42850.9
20:22:03|42845.75
20:22:04|42843.65
20:22:05|42845.85
20:22:06|42845.85
20:22:07|42845.86
20:22:08|42845.85
20:22:09|42845.85
20:22:11|42845.85
20:22:13|42845.86
20:22:14|42858.08
20:22:16|42869.5
20:22:16|42862.79
20:22:18|42858.14
20:22:19|42858.14
20:22:20|42858.15
20:22:22|42862.36
20:22:22|42862.36
20:22:24|42865.36
20:22:25|42854.69
20:22:26|42847.84
20:22:28|42849.89
20:22:29|42849.89
20:22:30|42849.9
20:22:31|42849.89
20:22:32|42847.
20:22:32|42845.87
20:22:34|42845.87
20:22:34|42845.87
20:22:35|42845.86
20:22:37|42845.87
20:22:38|42846.22
20:22:38|42846.22
20:22:40|42846.22
20:22:41|42846.22
20:22:42|42846.22
20:22:43|42852.28
20:22:44|42852.63
20:22:45|42861.51
20:22:46|42861.51
20:22:46|42861.51
20:22:48|42861.51
20:22:49|42861.51
20:22:50|42861.51
20:22:50|42861.41
20:22:52|42861.41
20:22:53|42861.41
20:22:54|42858.07
20:22:55|42854.71
20:22:56|42854.72
20:22:57|42854.71
20:22:58|42854.71
20:22:59|42860.02
20:23:00|42867.1
20:23:01|42869.63
20:23:02|42869.99
20:23:03|42877.52
20:23:04|42877.51
20:23:05|42878.42
20:23:06|42880.
20:23:07|42894.39
20:23:08|42894.39
20:23:09|42894.4
20:23:10|42894.39
20:23:11|42887.21
20:23:13|42911.9
20:23:14|42902.28
20:23:15|42902.28
20:23:17|42902.28
20:23:18|42896.36
20:23:19|42889.29
20:23:20|42889.29
20:23:20|42889.29
20:23:22|42889.29
20:23:23|42889.29
20:23:24|42889.18
20:23:24|42889.18
20:23:26|42885.28
20:23:27|42893.7
20:23:28|42893.7
20:23:29|42893.7
20:23:29|42893.7
20:23:31|42888.15
20:23:32|42885.67
20:23:32|42885.67
20:23:34|42885.67
20:23:35|42885.67
20:23:36|42886.87
20:23:37|42893.98
20:23:38|42893.98
20:23:39|42895.19
20:23:40|42895.19
20:23:41|42886.87
20:23:42|42886.86
20:23:43|42886.87
20:23:44|42886.87
20:23:45|42879.93
20:23:46|42874.09
20:23:47|42874.09
20:23:48|42874.09
20:23:49|42874.09
20:23:50|42874.08
20:23:51|42874.08
20:23:52|42874.08
20:23:53|42874.08
20:23:54|42874.08
20:23:55|42873.53
20:23:56|42873.53
20:23:57|42873.53
20:23:58|42867.19
20:23:59|42860.07
20:24:00|42860.07
20:24:01|42854.23
20:24:02|42854.22
20:24:03|42854.22
20:24:05|42854.22
20:24:06|42854.22
20:24:07|42854.22
20:24:08|42854.22
20:24:09|42854.23
20:24:10|42854.23
20:24:11|42858.17
20:24:11|42858.18
20:24:14|42858.17
20:24:16|42853.32
20:24:16|42850.01
20:24:17|42850.01
20:24:19|42850.01
20:24:19|42850.01
20:24:20|42850.
20:24:21|42850.01
20:24:22|42850.01
20:24:24|42850.01
20:24:25|42850.01
20:24:26|42850.01
20:24:27|42856.23
20:24:28|42856.24
20:24:29|42856.24
20:24:30|42856.24
20:24:31|42856.23
20:24:32|42856.23
20:24:33|42851.54
20:24:34|42851.54
20:24:35|42851.54
20:24:36|42851.53
20:24:38|42851.53
20:24:38|42845.66
20:24:39|42843.31
20:24:40|42843.31
20:24:42|42843.31
20:24:42|42843.31
20:24:43|42843.27
20:24:44|42843.27
20:24:45|42843.27
20:24:46|42843.27
20:24:47|42843.27
20:24:48|42843.27
20:24:49|42843.27
20:24:50|42843.27
20:24:51|42833.8
20:24:52|42840.
20:24:53|42840.01
20:24:54|42840.01
20:24:55|42835.95
20:24:56|42833.83
20:24:57|42833.83
20:24:58|42833.83
20:24:59|42833.84
20:25:00|42833.84
20:25:01|42831.65
20:25:02|42831.65
20:25:03|42831.65
20:25:04|42829.47
20:25:05|42829.47
20:25:06|42833.69
20:25:07|42833.69
20:25:08|42833.94
20:25:09|42837.07
20:25:10|42831.56
20:25:11|42831.55
20:25:12|42831.56
20:25:14|42843.25
20:25:15|42843.25
20:25:16|42843.25
20:25:18|42837.19
20:25:19|42835.13
20:25:20|42835.13
20:25:21|42835.13
20:25:21|42835.13
20:25:23|42835.13
20:25:24|42835.13
20:25:25|42837.37
20:25:26|42837.36
20:25:27|42837.36
20:25:28|42837.36
20:25:29|42837.36
20:25:30|42837.37
20:25:31|42837.37
20:25:32|42837.36
20:25:33|42837.36
20:25:34|42837.37
20:25:35|42833.08
20:25:36|42832.97
20:25:37|42825.2
20:25:38|42825.2
20:25:39|42825.2
20:25:40|42825.19
20:25:41|42825.19
20:25:42|42825.15
20:25:43|42825.15
20:25:44|42825.16
20:25:45|42821.08
20:25:46|42826.7
20:25:47|42830.13
20:25:48|42830.13
20:25:49|42830.13
20:25:51|42837.59
20:25:52|42837.59
20:25:52|42837.69
20:25:54|42842.
20:25:54|42842.
20:25:55|42842.
20:25:57|42846.16
20:25:58|42849.9
20:25:59|42843.13
20:26:00|42843.08
20:26:02|42830.64
20:26:02|42819.46
20:26:03|42819.46
20:26:04|42819.46
20:26:06|42819.57
20:26:06|42828.05
20:26:08|42830.59
20:26:09|42830.5
20:26:09|42830.5
20:26:10|42830.5
20:26:11|42830.5
20:26:12|42830.49
20:26:13|42830.49
20:26:16|42829.5
20:26:17|42829.5
20:26:19|42829.5
20:26:20|42829.5
20:26:21|42830.49
20:26:23|42830.49
20:26:23|42830.5
20:26:25|42825.21
20:26:26|42825.21
20:26:27|42825.21
20:26:28|42825.22
20:26:28|42825.22
20:26:30|42825.31
20:26:30|42825.31
20:26:31|42829.47
20:26:33|42829.47
20:26:35|42829.47
20:26:36|42829.47
20:26:37|42829.48
20:26:37|42829.48
20:26:38|42829.48
20:26:40|42829.48
20:26:42|42829.48
20:26:42|42829.47
20:26:43|42829.47
20:26:44|42829.47
20:26:45|42829.49
20:26:46|42829.5
20:26:47|42844.43
20:26:48|42845.84
20:26:49|42846.15
20:26:50|42846.15
20:26:51|42846.15
20:26:52|42846.15
20:26:53|42846.15
20:26:54|42846.15
20:26:55|42846.16
20:26:56|42837.99
20:26:57|42837.6
20:26:58|42837.6
20:26:59|42837.6
20:27:00|42829.47
20:27:01|42829.47
20:27:02|42829.47
20:27:04|42829.48
20:27:04|42829.47
20:27:05|42829.47
20:27:06|42829.47
20:27:07|42829.48
20:27:08|42829.48
20:27:09|42826.41
20:27:10|42829.47
20:27:12|42829.47
20:27:13|42829.47
20:27:13|42829.47
20:27:15|42834.36
20:27:17|42834.36
20:27:18|42834.37
20:27:20|42834.37
20:27:21|42834.37
20:27:22|42834.37
20:27:23|42834.37
20:27:24|42834.47
20:27:25|42837.58
20:27:26|42846.3
20:27:27|42846.3
20:27:28|42846.25
20:27:29|42841.87
20:27:30|42841.88
20:27:31|42841.91
20:27:32|42841.91
20:27:33|42841.92
20:27:34|42841.92
20:27:35|42841.92
20:27:36|42841.92
20:27:37|42844.2
20:27:38|42844.2
20:27:40|42844.2
20:27:40|42844.2
20:27:41|42834.37
20:27:42|42831.79
20:27:43|42829.02
20:27:44|42829.02
20:27:45|42829.03
20:27:47|42830.5
20:27:47|42835.25
20:27:49|42839.18
20:27:50|42839.18
20:27:51|42839.09
20:27:52|42839.09
20:27:53|42839.09
20:27:54|42840.68
20:27:55|42840.67
20:27:56|42840.67
20:27:57|42839.08
20:27:58|42839.08
20:27:59|42839.08
20:28:00|42839.09
20:28:01|42839.5
20:28:02|42846.92
20:28:03|42858.29
20:28:04|42859.21
20:28:05|42859.21
20:28:06|42859.22
20:28:07|42859.21
20:28:08|42859.18
20:28:09|42859.18
20:28:10|42859.18
20:28:11|42859.18
20:28:12|42859.19
20:28:13|42859.22
20:28:14|42859.22
20:28:15|42859.22
20:28:16|42859.53
20:28:18|42863.29
20:28:20|42863.3
20:28:21|42863.3
20:28:23|42864.57
20:28:24|42857.06
20:28:25|42857.05
20:28:25|42861.39
20:28:26|42853.84
20:28:27|42853.54
20:28:29|42853.54
20:28:30|42849.74
20:28:31|42849.74
20:28:32|42849.74
20:28:33|42849.74
20:28:34|42849.74
20:28:35|42849.74
20:28:36|42849.73
20:28:37|42849.73
20:28:38|42849.73
20:28:39|42846.16
20:28:40|42836.09
20:28:41|42836.09
20:28:42|42836.08
20:28:43|42836.08
20:28:44|42836.09
20:28:45|42836.09
20:28:46|42836.09
20:28:47|42841.87
20:28:48|42841.87
20:28:49|42841.87
20:28:50|42841.87
20:28:51|42841.87
20:28:52|42843.24
20:28:53|42849.74
20:28:54|42849.74
20:28:55|42851.96
20:28:56|42849.81
20:28:57|42849.81
20:28:58|42849.73
20:28:59|42841.41
20:29:00|42841.31
20:29:01|42841.31
20:29:02|42841.31
20:29:03|42837.6
20:29:04|42846.63
20:29:05|42844.32
20:29:06|42847.5
20:29:07|42844.67
20:29:08|42844.67
20:29:09|42840.02
20:29:10|42840.02
20:29:11|42840.02
20:29:12|42840.02
20:29:13|42840.02
20:29:14|42840.02
20:29:15|42840.02
20:29:16|42837.6
20:29:17|42837.6
20:29:19|42837.7
20:29:20|42837.69
20:29:21|42840.03
20:29:22|42840.02
20:29:23|42841.54
20:29:24|42841.54
20:29:25|42841.54
20:29:27|42839.22
20:29:28|42839.22
20:29:29|42846.7
20:29:30|42840.07
20:29:31|42840.54
20:29:32|42840.54
20:29:33|42840.54
20:29:34|42840.55
20:29:36|42840.54
20:29:38|42839.23
20:29:39|42837.59
20:29:39|42836.1
20:29:40|42836.1
20:29:42|42836.1
20:29:42|42836.09
20:29:43|42830.
20:29:44|42830.
20:29:45|42825.23
20:29:46|42825.22
20:29:47|42820.47
20:29:48|42820.47
20:29:50|42820.47
20:29:50|42824.99
20:29:53|42824.99
20:29:53|42824.99
20:29:55|42824.98
20:29:55|42824.98
20:29:56|42824.98
20:29:57|42822.83
20:29:58|42819.57
20:29:59|42819.57
20:30:00|42819.57
20:30:02|42819.57
20:30:03|42819.57
20:30:04|42819.58
20:30:05|42831.07
20:30:06|42831.07
20:30:07|42831.07
20:30:08|42831.07
20:30:09|42831.07
20:30:10|42831.07
20:30:11|42826.79
20:30:12|42826.79
20:30:13|42826.79
20:30:14|42826.79
20:30:15|42837.58
20:30:16|42850.02
20:30:17|42850.02
20:30:18|42850.02
20:30:19|42852.
20:30:21|42858.44
20:30:22|42858.44
20:30:23|42858.43
20:30:25|42859.53
20:30:26|42859.52
20:30:27|42859.52
20:30:28|42860.12
20:30:29|42860.13
20:30:30|42860.12
20:30:31|42860.13
20:30:32|42860.13
20:30:33|42866.1
20:30:34|42862.36
20:30:35|42862.37
20:30:36|42862.37
20:30:38|42862.37
20:30:38|42862.37
20:30:39|42862.36
20:30:40|42862.36
20:30:41|42862.36
20:30:42|42862.37
20:30:43|42870.6
20:30:44|42872.29
20:30:45|42883.74
20:30:46|42881.97
20:30:47|42888.15
20:30:48|42892.89
20:30:49|42894.86
20:30:50|42907.55
20:30:51|42907.56
20:30:52|42907.56
20:30:53|42905.14
20:30:54|42905.14
20:30:55|42905.14
20:30:56|42905.13
20:30:57|42905.13
20:30:58|42905.14
20:30:59|42905.14
20:31:00|42905.14
20:31:01|42905.14
20:31:02|42896.85
20:31:03|42882.06
20:31:04|42885.01
20:31:05|42885.01
20:31:06|42884.91
20:31:07|42876.47
20:31:08|42876.47
20:31:09|42884.
20:31:10|42884.
20:31:11|42884.01
20:31:12|42884.01
20:31:13|42884.01
20:31:14|42887.62
20:31:15|42887.61
20:31:16|42884.28
20:31:17|42884.27
20:31:18|42884.27
20:31:20|42884.28
20:31:22|42884.28
20:31:23|42884.27
20:31:25|42884.27
20:31:25|42884.27
20:31:28|42884.27
20:31:28|42884.28
20:31:30|42885.78
20:31:31|42885.78
20:31:32|42885.78
20:31:33|42885.78
20:31:34|42885.78
20:31:35|42885.78
20:31:36|42885.78
20:31:37|42885.78
20:31:38|42885.77
20:31:39|42883.97
20:31:40|42883.97
20:31:41|42876.47
20:31:42|42870.97
20:31:43|42870.97
20:31:44|42870.97
20:31:45|42870.97
20:31:46|42874.22
20:31:47|42874.22
20:31:48|42871.26
20:31:49|42871.98
20:31:50|42871.97
20:31:51|42871.98
20:31:52|42871.98
20:31:53|42871.97
20:31:54|42871.97
20:31:55|42871.97
20:31:56|42871.97
20:31:57|42871.97
20:31:58|42876.17
20:32:00|42882.67
20:32:00|42872.16
20:32:01|42872.16
20:32:02|42872.16
20:32:03|42872.15
20:32:04|42872.16
20:32:06|42886.99
20:32:07|42886.07
20:32:07|42886.07
20:32:09|42886.07
20:32:09|42886.07
20:32:10|42886.07
20:32:11|42877.62
20:32:12|42877.62
20:32:14|42877.62
20:32:14|42877.62
20:32:15|42877.62
20:32:16|42877.62
20:32:17|42877.62
20:32:18|42877.61
20:32:19|42877.62
20:32:22|42877.62
20:32:23|42885.3
20:32:25|42885.31
20:32:27|42885.3
20:32:28|42885.27
20:32:28|42885.27
20:32:29|42885.27
20:32:31|42885.27
20:32:31|42885.2
20:32:34|42885.2
20:32:34|42881.83
20:32:35|42873.58
20:32:36|42873.58
20:32:37|42869.24
20:32:38|42854.07
20:32:39|42854.07
20:32:40|42854.17
20:32:41|42854.17
20:32:42|42854.17
20:32:43|42854.17
20:32:44|42854.17
20:32:46|42854.17
20:32:47|42854.17
20:32:48|42854.17
20:32:49|42854.17
20:32:50|42864.93
20:32:51|42864.93
20:32:52|42864.93
20:32:53|42864.93
20:32:54|42864.93
20:32:56|42864.93
20:32:56|42875.
20:32:57|42875.
20:32:59|42875.
20:32:59|42875.
20:33:00|42875.
20:33:01|42875.
20:33:03|42874.99
20:33:04|42875.
20:33:05|42868.83
20:33:06|42868.78
20:33:07|42865.82
20:33:08|42865.82
20:33:10|42865.82
20:33:11|42858.6
20:33:12|42858.6
20:33:13|42854.17
20:33:14|42854.18
20:33:15|42854.17
20:33:16|42854.17
20:33:17|42854.18
20:33:18|42854.2
20:33:19|42854.2
20:33:20|42854.2
20:33:21|42854.2
20:33:23|42854.18
20:33:25|42854.17
20:33:26|42854.18
20:33:27|42854.16
20:33:29|42853.55
20:33:29|42853.55
20:33:31|42853.55
20:33:31|42853.55
20:33:33|42853.55
20:33:33|42853.55
20:33:34|42853.55
20:33:36|42854.28
20:33:37|42854.28
20:33:37|42854.28
20:33:39|42854.28
20:33:39|42854.28
20:33:41|42854.28
20:33:41|42854.28
20:33:42|42854.28
20:33:45|42854.28
20:33:45|42854.28
20:33:46|42857.53
20:33:47|42854.3
20:33:48|42854.3
20:33:49|42854.3
20:33:50|42854.3
20:33:51|42854.3
20:33:52|42854.3
20:33:53|42854.3
20:33:54|42854.3
20:33:55|42854.3
20:33:56|42857.03
20:33:57|42856.93
20:33:58|42856.94
20:33:59|42856.89
20:34:00|42856.9
20:34:01|42856.9
20:34:02|42856.9
20:34:03|42856.9
20:34:04|42856.89
20:34:05|42856.89
20:34:06|42856.89
20:34:07|42856.89
20:34:08|42856.89
20:34:09|42856.89
20:34:10|42855.2
20:34:11|42855.19
20:34:12|42855.19
20:34:13|42855.19
20:34:14|42855.19
20:34:15|42854.38
20:34:16|42854.38
20:34:17|42854.32
20:34:18|42854.32
20:34:19|42850.
20:34:20|42847.74
20:34:21|42847.74
20:34:23|42847.74
20:34:24|42847.74
20:34:26|42842.43
20:34:27|42842.6
20:34:28|42847.67
20:34:30|42833.78
20:34:32|42832.9
20:34:32|42832.89
20:34:33|42825.51
20:34:35|42825.51
20:34:35|42825.52
20:34:36|42825.51
20:34:38|42825.51
20:34:39|42825.51
20:34:39|42825.51
20:34:41|42824.34
20:34:42|42825.5
20:34:42|42825.51
20:34:43|42825.5
20:34:44|42825.5
20:34:46|42825.32
20:34:47|42821.22
20:34:47|42826.41
20:34:48|42826.41
20:34:49|42824.34
20:34:51|42824.34
20:34:51|42829.34
20:34:52|42825.85
20:34:53|42824.33
20:34:54|42822.12
20:34:56|42824.31
20:34:56|42824.31
20:34:58|42824.31
20:34:59|42824.31
20:34:59|42825.93
20:35:00|42825.93
20:35:01|42825.93
20:35:04|42825.95
20:35:04|42824.3
20:35:05|42824.27
20:35:06|42824.27
20:35:07|42824.27
20:35:08|42824.27
20:35:09|42830.4
20:35:10|42833.9
20:35:11|42833.91
20:35:12|42829.62
20:35:13|42820.61
20:35:15|42820.61
20:35:15|42821.96
20:35:16|42835.52
20:35:17|42841.59
20:35:18|42841.58
20:35:19|42841.58
20:35:20|42841.58
20:35:21|42832.47
20:35:22|42832.46
20:35:23|42832.46
20:35:25|42832.46
20:35:27|42832.46
20:35:28|42832.46
20:35:30|42832.47
20:35:31|42836.73
20:35:32|42836.74
20:35:33|42836.74
20:35:35|42841.45
20:35:35|42834.01
20:35:36|42834.01
20:35:38|42834.
20:35:39|42834.
20:35:40|42834.
20:35:41|42834.
20:35:42|42834.
20:35:43|42836.64
20:35:44|42836.73
20:35:45|42836.73
20:35:46|42839.48
20:35:46|42839.48
20:35:48|42839.49
20:35:49|42841.6
20:35:50|42841.6
20:35:50|42841.6
20:35:52|42842.34
20:35:53|42842.34
20:35:54|42842.34
20:35:55|42842.34
20:35:56|42842.33
20:35:57|42842.33
20:35:58|42842.33
20:35:58|42842.34
20:36:00|42844.48
20:36:01|42842.34
20:36:03|42842.51
20:36:05|42849.9
20:36:05|42842.34
20:36:06|42842.33
20:36:07|42842.33
20:36:08|42842.33
20:36:10|42842.33
20:36:10|42832.46
20:36:12|42830.
20:36:13|42824.33
20:36:14|42820.78
20:36:15|42820.78
20:36:15|42820.78
20:36:17|42820.78
20:36:18|42820.78
20:36:18|42820.78
20:36:19|42820.78
20:36:20|42820.78
20:36:21|42820.77
20:36:22|42820.77
20:36:23|42820.78
20:36:24|42828.9
20:36:25|42823.49
20:36:26|42823.48
20:36:28|42823.48
20:36:30|42803.4
20:36:30|42804.78
20:36:32|42804.78
20:36:34|42804.78
20:36:34|42804.78
20:36:36|42804.78
20:36:37|42804.78
20:36:38|42804.78
20:36:38|42804.78
20:36:40|42812.98
20:36:41|42812.98
20:36:42|42812.88
20:36:43|42812.88
20:36:44|42812.88
20:36:44|42812.88
20:36:46|42804.77
20:36:47|42812.88
20:36:48|42812.88
20:36:49|42812.88
20:36:50|42812.88
20:36:51|42812.87
20:36:52|42812.88
20:36:53|42812.88
20:36:54|42812.87
20:36:55|42812.87
20:36:56|42812.98
20:36:57|42813.
20:36:58|42813.
20:36:59|42806.25
20:37:00|42806.25
20:37:01|42808.87
20:37:03|42812.11
20:37:03|42812.87
20:37:04|42812.87
20:37:05|42812.87
20:37:06|42812.99
20:37:07|42815.01
20:37:08|42815.01
20:37:09|42815.02
20:37:10|42815.02
20:37:11|42816.05
20:37:12|42816.05
20:37:13|42810.76
20:37:14|42810.75
20:37:15|42810.75
20:37:16|42810.75
20:37:17|42810.76
20:37:18|42808.
20:37:19|42808.01
20:37:20|42808.
20:37:21|42807.21
20:37:22|42807.21
20:37:23|42800.03
20:37:24|42802.77
20:37:26|42802.77
20:37:28|42804.89
20:37:30|42807.21
20:37:32|42806.83
20:37:32|42806.82
20:37:34|42806.82
20:37:36|42807.21
20:37:36|42807.21
20:37:38|42812.66
20:37:39|42814.95
20:37:40|42814.95
20:37:41|42814.95
20:37:41|42808.65
20:37:43|42808.66
20:37:44|42808.66
20:37:45|42808.66
20:37:46|42808.66
20:37:47|42808.65
20:37:48|42808.65
20:37:49|42802.78
20:37:50|42802.77
20:37:51|42800.65
20:37:52|42800.65
20:37:53|42800.65
20:37:54|42800.65
20:37:55|42800.65
20:37:55|42799.9
20:37:57|42794.32
20:37:58|42794.32
20:37:59|42794.32
20:38:00|42794.32
20:38:01|42794.32
20:38:02|42794.32
20:38:03|42793.18
20:38:04|42794.12
20:38:05|42793.
20:38:05|42793.
20:38:06|42793.
20:38:08|42793.01
20:38:09|42793.01
20:38:10|42789.26
20:38:11|42788.99
20:38:12|42785.29
20:38:13|42781.11
20:38:14|42775.
20:38:15|42774.52
20:38:16|42774.01
20:38:17|42777.69
20:38:18|42777.69
20:38:19|42777.97
20:38:20|42774.01
20:38:21|42773.58
20:38:22|42772.7
20:38:23|42772.7
20:38:23|42773.71
20:38:24|42782.78
20:38:26|42782.77
20:38:28|42782.77
20:38:30|42782.77
20:38:30|42782.77
20:38:31|42782.77
20:38:33|42782.77
20:38:33|42782.77
20:38:34|42782.77
20:38:35|42782.77
20:38:36|42776.35
20:38:38|42776.34
20:38:39|42782.78
20:38:40|42782.78
20:38:41|42782.77
20:38:42|42773.82
20:38:43|42773.82
20:38:44|42780.61
20:38:45|42773.83
20:38:46|42773.93
20:38:48|42773.93
20:38:48|42773.93
20:38:49|42773.81
20:38:51|42772.61
20:38:51|42772.61
20:38:53|42772.61
20:38:54|42769.97
20:38:55|42767.77
20:38:56|42767.77
20:38:57|42767.77
20:38:58|42767.76
20:38:59|42767.76
20:39:00|42783.04
20:39:01|42787.36
20:39:02|42783.19
20:39:03|42783.19
20:39:04|42783.19
20:39:05|42782.65
20:39:06|42776.25
20:39:07|42772.98
20:39:08|42775.53
20:39:09|42773.39
20:39:10|42775.47
20:39:11|42775.47
20:39:12|42778.14
20:39:13|42776.08
20:39:14|42776.08
20:39:15|42781.52
20:39:16|42781.52
20:39:17|42781.53
20:39:18|42781.53
20:39:19|42781.53
20:39:20|42781.52
20:39:21|42777.24
20:39:22|42777.24
20:39:23|42775.47
20:39:24|42775.47
20:39:25|42781.61
20:39:26|42781.61
20:39:27|42775.47
20:39:29|42775.48
20:39:29|42781.52
20:39:31|42780.31
20:39:33|42780.31
20:39:34|42780.3
20:39:35|42775.47
20:39:36|42771.74
20:39:36|42767.95
20:39:38|42765.9
20:39:38|42765.9
20:39:40|42765.9
20:39:41|42761.29
20:39:41|42758.62
20:39:43|42752.57
20:39:44|42752.57
20:39:46|42752.57
20:39:47|42752.57
20:39:48|42752.57
20:39:49|42757.59
20:39:50|42757.59
20:39:51|42757.59
20:39:52|42757.6
20:39:53|42757.59
20:39:54|42758.67
20:39:56|42762.28
20:39:57|42760.82
20:39:58|42764.33
20:39:59|42764.33
20:40:00|42764.33
20:40:00|42766.31
20:40:02|42766.31
20:40:02|42766.31
20:40:04|42766.31
20:40:05|42766.3
20:40:05|42764.23
20:40:07|42757.59
20:40:08|42757.59
20:40:09|42757.59
20:40:10|42756.02
20:40:10|42756.02
20:40:11|42756.02
20:40:12|42757.28
20:40:14|42752.46
20:40:14|42752.46
20:40:16|42752.46
20:40:17|42752.46
20:40:18|42751.
20:40:19|42751.
20:40:19|42751.
20:40:21|42754.76
20:40:22|42755.27
20:40:23|42755.27
20:40:24|42755.26
20:40:24|42764.18
20:40:26|42767.59
20:40:26|42777.94
20:40:27|42776.52
20:40:30|42779.99
20:40:30|42779.99
20:40:31|42779.99
20:40:34|42779.99
20:40:34|42779.99
20:40:36|42779.99
20:40:37|42779.99
20:40:37|42781.52
20:40:38|42781.52
20:40:39|42781.52
20:40:40|42781.52
20:40:41|42781.52
20:40:42|42781.52
20:40:44|42781.53
20:40:45|42782.26
20:40:46|42782.26
20:40:47|42782.26
20:40:48|42782.26
20:40:49|42782.26
20:40:50|42782.26
20:40:51|42782.26
20:40:52|42782.25
20:40:53|42782.21
20:40:54|42782.21
20:40:55|42782.21
20:40:56|42782.21
20:40:57|42782.22
20:40:58|42781.51
20:40:59|42781.51
20:41:01|42782.72
20:41:02|42790.35
20:41:03|42797.68
20:41:04|42797.68
20:41:05|42797.68
20:41:06|42797.65
20:41:07|42798.65
20:41:08|42799.99
20:41:09|42799.99
20:41:10|42799.99
20:41:11|42799.89
20:41:12|42786.39
20:41:13|42784.88
20:41:14|42784.88
20:41:15|42784.88
20:41:16|42784.88
20:41:17|42784.88
20:41:18|42784.88
20:41:19|42784.87
20:41:20|42784.87
20:41:21|42784.87
20:41:22|42784.88
20:41:23|42784.88
20:41:24|42774.05
20:41:25|42774.05
20:41:26|42774.05
20:41:27|42774.05
20:41:28|42774.05
20:41:29|42774.06
20:41:30|42774.06
20:41:31|42766.41
20:41:32|42768.9
20:41:34|42762.13
20:41:36|42762.1
20:41:36|42762.08
20:41:38|42756.99
20:41:39|42756.99
20:41:41|42756.99
20:41:42|42757.
20:41:42|42757.
20:41:43|42757.
20:41:44|42757.
20:41:45|42756.99
20:41:46|42757.
20:41:47|42771.39
20:41:48|42771.39
20:41:50|42771.39
20:41:50|42770.11
20:41:51|42778.3
20:41:53|42780.3
20:41:53|42780.3
20:41:55|42780.3
20:41:55|42780.3
20:41:57|42780.47
20:41:57|42775.42
20:41:58|42775.32
20:41:59|42775.32
20:42:01|42775.32
20:42:02|42781.53
20:42:03|42783.53
20:42:03|42783.54
20:42:05|42789.03
20:42:06|42789.04
20:42:06|42789.03
20:42:07|42789.04
20:42:08|42789.04
20:42:09|42789.04
20:42:10|42789.05
20:42:12|42789.04
20:42:13|42789.04
20:42:13|42789.04
20:42:16|42789.05
20:42:16|42790.09
20:42:17|42790.09
20:42:18|42790.09
20:42:19|42790.09
20:42:20|42790.09
20:42:21|42790.08
20:42:22|42790.08
20:42:23|42790.08
20:42:24|42790.08
20:42:25|42790.08
20:42:26|42790.08
20:42:27|42797.54
20:42:28|42798.65
20:42:29|42798.65
20:42:31|42798.65
20:42:33|42798.64
20:42:33|42798.64
20:42:35|42798.64
20:42:36|42796.18
20:42:37|42796.18
20:42:39|42782.08
20:42:40|42781.54
20:42:41|42775.87
20:42:43|42775.87
20:42:44|42776.65
20:42:45|42784.34
20:42:46|42788.09
20:42:47|42788.09
20:42:47|42788.09
20:42:49|42788.2
20:42:50|42790.08
20:42:51|42792.36
20:42:52|42792.35
20:42:53|42792.57
20:42:53|42792.57
20:42:55|42792.57
20:42:56|42792.57
20:42:57|42792.57
20:42:58|42792.57
20:42:59|42792.57
20:43:00|42792.57
20:43:01|42792.57
20:43:02|42796.
20:43:03|42795.99
20:43:04|42795.99
20:43:06|42795.99
20:43:06|42795.89
20:43:07|42795.89
20:43:08|42795.89
20:43:09|42795.89
20:43:10|42795.9
20:43:11|42788.08
20:43:13|42788.08
20:43:14|42781.53
20:43:15|42781.53
20:43:16|42783.03
20:43:17|42788.07
20:43:18|42788.32
20:43:19|42793.44
20:43:20|42793.44
20:43:21|42793.44
20:43:22|42788.31
20:43:23|42788.31
20:43:24|42788.42
20:43:25|42796.11
20:43:26|42793.2
20:43:27|42793.2
20:43:28|42790.17
20:43:29|42790.18
20:43:30|42790.18
20:43:31|42790.18
20:43:33|42790.17
20:43:35|42790.17
20:43:36|42790.17
20:43:36|42790.17
20:43:39|42782.44
20:43:39|42782.44
20:43:41|42782.45
20:43:41|42782.45
20:43:42|42782.45
20:43:43|42782.45
20:43:44|42787.5
20:43:45|42787.49
20:43:47|42787.49
20:43:48|42787.6
20:43:49|42794.33
20:43:50|42794.33
20:43:51|42794.33
20:43:52|42796.17
20:43:53|42796.17
20:43:54|42796.17
20:43:55|42796.17
20:43:56|42796.17
20:43:57|42796.17
20:43:58|42796.17
20:43:59|42796.18
20:44:00|42796.18
20:44:01|42796.18
20:44:02|42796.18
20:44:04|42796.18
20:44:05|42797.23
20:44:06|42797.23
20:44:07|42797.23
20:44:08|42794.32
20:44:09|42785.61
20:44:10|42785.03
20:44:11|42789.48
20:44:12|42795.9
20:44:13|42795.9
20:44:14|42795.9
20:44:15|42797.23
20:44:16|42797.23
20:44:17|42797.23
20:44:18|42797.23
20:44:20|42799.01
20:44:21|42799.99
20:44:22|42799.99
20:44:23|42799.99
20:44:24|42808.01
20:44:25|42808.02
20:44:26|42811.72
20:44:26|42818.69
20:44:27|42817.19
20:44:29|42817.19
20:44:30|42817.19
20:44:31|42817.2
20:44:31|42817.2
20:44:34|42817.2
20:44:36|42824.3
20:44:36|42824.21
20:44:37|42836.77
20:44:39|42840.97
20:44:39|42840.96
20:44:40|42835.35
20:44:41|42835.36
20:44:43|42835.36
20:44:43|42835.35
20:44:45|42839.52
20:44:45|42839.52
20:44:47|42839.52
20:44:47|42839.54
20:44:49|42839.54
20:44:50|42839.51
20:44:51|42839.51
20:44:52|42839.52
20:44:53|42839.52
20:44:54|42835.35
20:44:54|42835.36
20:44:55|42835.25
20:44:56|42828.95
20:44:58|42810.74
20:44:58|42823.99
20:45:00|42823.99
20:45:00|42823.99
20:45:02|42826.19
20:45:03|42826.19
20:45:03|42826.19
20:45:05|42826.19
20:45:06|42826.19
20:45:07|42826.2
20:45:08|42831.19
20:45:09|42831.19
20:45:11|42831.2
20:45:11|42831.19
20:45:12|42831.2
20:45:13|42831.2
20:45:14|42819.5
20:45:15|42819.5
20:45:17|42819.5
20:45:18|42819.5
20:45:18|42819.51
20:45:20|42819.51
20:45:20|42819.51
20:45:22|42819.51
20:45:22|42819.51
20:45:24|42823.85
20:45:24|42822.
20:45:25|42822.
20:45:27|42822.
20:45:28|42821.89
20:45:28|42821.89
20:45:29|42821.89
20:45:31|42818.23
20:45:32|42818.23
20:45:33|42818.23
20:45:35|42818.24
20:45:35|42818.24
20:45:37|42818.24
20:45:37|42818.24
20:45:39|42818.24
20:45:40|42818.24
20:45:40|42818.24
20:45:43|42818.23
20:45:43|42818.23
20:45:44|42818.23
20:45:45|42818.23
20:45:46|42819.33
20:45:47|42819.33
20:45:48|42820.44
20:45:49|42820.44
20:45:50|42816.18
20:45:51|42816.18
20:45:52|42808.87
20:45:53|42808.03
20:45:54|42808.02
20:45:55|42808.02
20:45:56|42808.03
20:45:57|42808.03
20:45:58|42802.38
20:45:59|42802.38
20:46:01|42802.49
20:46:02|42807.67
20:46:03|42818.22
20:46:04|42818.23
20:46:05|42826.78
20:46:06|42826.78
20:46:07|42826.79
20:46:08|42826.79
20:46:09|42826.79
20:46:10|42826.78
20:46:11|42826.78
20:46:12|42826.78
20:46:13|42826.78
20:46:14|42826.79
20:46:15|42826.68
20:46:16|42826.68
20:46:17|42820.87
20:46:18|42820.87
20:46:19|42820.87
20:46:20|42820.87
20:46:21|42820.87
20:46:22|42820.87
20:46:23|42820.77
20:46:24|42820.77
20:46:25|42820.77
20:46:26|42820.77
20:46:27|42820.77
20:46:28|42820.77
20:46:29|42820.78
20:46:30|42820.77
20:46:31|42820.77
20:46:32|42820.77
20:46:33|42820.78
20:46:34|42823.09
20:46:36|42823.08
20:46:37|42820.78
20:46:39|42820.77
20:46:41|42820.77
20:46:41|42820.78
20:46:42|42820.78
20:46:43|42820.78
20:46:45|42811.83
20:46:46|42811.83
20:46:47|42811.83
20:46:48|42811.83
20:46:49|42808.5
20:46:50|42802.3
20:46:51|42802.31
20:46:52|42808.58
20:46:53|42808.58
20:46:54|42808.59
20:46:55|42808.58
20:46:56|42808.58
20:46:57|42814.91
20:46:58|42818.23
20:46:59|42824.93
20:47:00|42823.09
20:47:01|42825.48
20:47:02|42826.78
20:47:03|42826.78
20:47:04|42826.78
20:47:05|42826.79
20:47:06|42826.79
20:47:07|42826.79
20:47:08|42828.26
20:47:09|42828.26
20:47:10|42826.78
20:47:11|42826.78
20:47:12|42826.78
20:47:13|42826.78
20:47:14|42826.78
20:47:15|42826.78
20:47:16|42823.98
20:47:17|42818.79
20:47:18|42818.79
20:47:19|42818.23
20:47:20|42816.71
20:47:21|42816.72
20:47:22|42816.72
20:47:23|42818.89
20:47:25|42818.89
20:47:25|42818.89
20:47:27|42824.98
20:47:27|42824.98
20:47:28|42824.98
20:47:29|42824.98
20:47:30|42824.98
20:47:31|42824.98
20:47:33|42824.97
20:47:34|42824.97
20:47:34|42824.97
20:47:35|42824.97
20:47:36|42824.97
20:47:37|42824.97
20:47:38|42824.97
20:47:40|42824.88
20:47:42|42837.52
20:47:43|42837.41
20:47:43|42837.4
20:47:45|42840.83
20:47:46|42840.83
20:47:47|42840.83
20:47:48|42844.99
20:47:49|42851.51
20:47:50|42851.52
20:47:51|42851.52
20:47:52|42851.52
20:47:54|42852.15
20:47:54|42852.63
20:47:55|42852.63
20:47:56|42852.63
20:47:57|42852.75
20:47:58|42854.19
20:47:59|42854.19
20:48:00|42856.22
20:48:01|42857.13
20:48:02|42857.13
20:48:03|42859.53
20:48:04|42859.53
20:48:05|42859.53
20:48:06|42868.88
20:48:08|42865.29
20:48:08|42865.29
20:48:09|42857.13
20:48:10|42857.13
20:48:11|42857.13
20:48:12|42857.14
20:48:13|42857.14
20:48:14|42855.11
20:48:15|42844.69
20:48:16|42841.95
20:48:17|42844.55
20:48:18|42844.55
20:48:19|42851.52
20:48:20|42851.52
20:48:21|42851.52
20:48:22|42851.52
20:48:23|42851.48
20:48:24|42851.48
20:48:25|42846.61
20:48:26|42846.61
20:48:27|42846.61
20:48:28|42846.61
20:48:29|42846.61
20:48:30|42846.61
20:48:31|42846.61
20:48:32|42846.61
20:48:34|42845.99
20:48:35|42845.98
20:48:36|42845.98
20:48:37|42845.99
20:48:39|42847.22
20:48:41|42847.38
20:48:43|42849.38
20:48:43|42849.38
20:48:44|42849.38
20:48:46|42849.28
20:48:47|42849.28
20:48:48|42849.28
20:48:49|42849.28
20:48:50|42849.28
20:48:51|42849.28
20:48:52|42849.28
20:48:53|42849.28
20:48:54|42837.42
20:48:55|42836.56
20:48:56|42837.32
20:48:57|42837.33
20:48:58|42837.33
20:48:59|42837.32
20:49:00|42837.32
20:49:01|42837.32
20:49:03|42837.32
20:49:04|42837.32
20:49:06|42836.55
20:49:07|42836.55
20:49:08|42836.55
20:49:09|42836.55
20:49:10|42836.55
20:49:11|42836.55
20:49:11|42836.55
20:49:13|42836.54
20:49:14|42836.55
20:49:15|42828.85
20:49:16|42824.98
20:49:16|42817.12
20:49:18|42817.12
20:49:19|42818.27
20:49:20|42824.37
20:49:21|42824.37
20:49:22|42823.71
20:49:22|42823.71
20:49:23|42821.37
20:49:25|42821.38
20:49:25|42821.47
20:49:27|42821.48
20:49:28|42821.48
20:49:29|42826.
20:49:30|42823.09
20:49:31|42823.09
20:49:31|42823.09
20:49:33|42823.09
20:49:33|42823.08
20:49:34|42823.08
20:49:35|42823.08
20:49:37|42823.13
20:49:39|42823.13
20:49:40|42823.12
20:49:42|42823.12
20:49:42|42823.12
20:49:44|42823.12
20:49:45|42823.12
20:49:46|42823.12
20:49:47|42823.12
20:49:49|42823.13
20:49:50|42828.72
20:49:52|42828.73
20:49:53|42828.72
20:49:54|42828.72
20:49:55|42828.73
20:49:56|42828.72
20:49:57|42828.72
20:49:58|42828.72
20:49:59|42828.72
20:50:00|42823.12
20:50:01|42828.84
20:50:02|42820.28
20:50:03|42819.21
20:50:04|42819.21
20:50:05|42820.29
20:50:06|42823.14
20:50:07|42823.13
20:50:08|42817.09
20:50:10|42810.85
20:50:12|42811.51
20:50:12|42811.51
20:50:13|42811.51
20:50:15|42811.52
20:50:15|42801.18
20:50:16|42792.12
20:50:17|42786.04
20:50:19|42781.58
20:50:19|42780.01
20:50:21|42779.91
20:50:22|42779.91
20:50:22|42779.91
20:50:24|42774.38
20:50:25|42766.78
20:50:26|42760.94
20:50:28|42760.95
20:50:28|42760.95
20:50:30|42752.08
20:50:30|42752.08
20:50:31|42751.2
20:50:32|42751.2
20:50:34|42751.2
20:50:35|42751.19
20:50:35|42751.3
20:50:36|42755.49
20:50:38|42752.44
20:50:40|42758.31
20:50:41|42760.37
20:50:42|42764.71
20:50:43|42773.67
20:50:44|42766.95
20:50:45|42766.95
20:50:46|42766.94
20:50:48|42766.91
20:50:49|42766.91
20:50:50|42755.5
20:50:51|42755.5
20:50:52|42755.5
20:50:53|42762.16
20:50:54|42760.04
20:50:55|42760.05
20:50:56|42760.05
20:50:57|42760.04
20:50:58|42764.55
20:50:59|42764.55
20:51:00|42768.91
20:51:01|42768.92
20:51:02|42768.91
20:51:03|42763.74
20:51:04|42768.81
20:51:05|42768.82
20:51:06|42768.81
20:51:07|42773.53
20:51:08|42773.56
20:51:10|42775.93
20:51:11|42775.93
20:51:12|42775.93
20:51:13|42775.93
20:51:13|42775.92
20:51:15|42775.92
20:51:16|42775.93
20:51:16|42775.93
20:51:18|42752.91
20:51:19|42750.8
20:51:20|42750.8
20:51:20|42750.8
20:51:22|42750.81
20:51:22|42750.91
20:51:24|42752.31
20:51:25|42752.31
20:51:26|42752.3
20:51:26|42752.31
20:51:28|42752.3
20:51:29|42752.31
20:51:30|42752.3
20:51:32|42750.02
20:51:33|42748.75
20:51:33|42741.55
20:51:34|42741.55
20:51:35|42740.52
20:51:37|42740.03
20:51:37|42740.52
20:51:39|42742.65
20:51:41|42742.65
20:51:42|42742.66
20:51:43|42742.66
20:51:45|42742.75
20:51:46|42739.82
20:51:47|42739.64
20:51:48|42739.65
20:51:50|42743.46
20:51:51|42745.6
20:51:51|42740.7
20:51:54|42749.87
20:51:55|42743.62
20:51:55|42743.62
20:51:56|42743.62
20:51:58|42743.62
20:51:59|42739.32
20:52:00|42739.31
20:52:01|42739.31
20:52:02|42740.
20:52:03|42749.97
20:52:04|42749.98
20:52:05|42752.31
20:52:06|42752.31
20:52:07|42752.31
20:52:08|42752.31
20:52:09|42752.31
20:52:10|42752.31
20:52:11|42752.31
20:52:11|42752.3
20:52:12|42764.13
20:52:14|42767.07
20:52:14|42766.97
20:52:16|42764.14
20:52:17|42764.14
20:52:18|42764.14
20:52:20|42764.14
20:52:20|42764.14
20:52:21|42764.14
20:52:22|42764.14
20:52:24|42764.15
20:52:24|42764.15
20:52:25|42764.15
20:52:26|42764.15
20:52:28|42764.14
20:52:28|42777.55
20:52:29|42777.55
20:52:31|42779.76
20:52:31|42781.57
20:52:32|42781.58
20:52:33|42781.57
20:52:34|42781.57
20:52:35|42781.58
20:52:36|42781.57
20:52:38|42781.57
20:52:38|42785.94
20:52:40|42777.55
20:52:42|42777.55
20:52:43|42777.55
20:52:45|42770.31
20:52:46|42770.31
20:52:47|42770.31
20:52:48|42770.31
20:52:49|42761.47
20:52:50|42761.47
20:52:51|42761.47
20:52:53|42761.47
20:52:54|42761.46
20:52:55|42761.47
20:52:55|42761.47
20:52:56|42758.68
20:52:58|42758.68
20:52:58|42758.79
20:52:59|42758.79
20:53:01|42761.47
20:53:01|42764.99
20:53:03|42764.98
20:53:04|42764.98
20:53:05|42764.98
20:53:05|42764.98
20:53:07|42764.99
20:53:07|42756.52
20:53:08|42756.51
20:53:10|42756.51
20:53:10|42756.51
20:53:11|42756.51
20:53:13|42754.46
20:53:13|42754.46
20:53:14|42754.46
20:53:16|42754.45
20:53:17|42754.45
20:53:17|42746.05
20:53:18|42746.05
20:53:19|42746.05
20:53:21|42746.05
20:53:22|42746.06
20:53:22|42746.06
20:53:23|42746.05
20:53:24|42746.06
20:53:25|42746.06
20:53:27|42746.06
20:53:29|42746.05
20:53:30|42746.05
20:53:31|42746.05
20:53:32|42746.05
20:53:32|42746.05
20:53:34|42746.05
20:53:34|42746.05
20:53:35|42746.78
20:53:36|42746.78
20:53:38|42746.78
20:53:38|42754.16
20:53:39|42754.16
20:53:40|42754.16
20:53:43|42747.08
20:53:44|42749.54
20:53:46|42749.55
20:53:48|42749.55
20:53:49|42749.64
20:53:51|42758.07
20:53:53|42758.08
20:53:53|42758.08
20:53:55|42758.08
20:53:56|42758.08
20:53:57|42758.08
20:53:57|42758.07
20:53:58|42757.97
20:53:59|42757.97
20:54:01|42759.1
20:54:01|42760.56
20:54:02|42760.56
20:54:03|42760.45
20:54:05|42760.45
20:54:06|42760.41
20:54:06|42757.19
20:54:07|42757.2
20:54:09|42757.19
20:54:09|42768.37
20:54:11|42768.37
20:54:11|42777.35
20:54:12|42777.36
20:54:13|42777.36
20:54:14|42777.36
20:54:16|42777.35
20:54:17|42777.35
20:54:18|42772.72
20:54:18|42772.72
20:54:20|42772.72
20:54:20|42772.72
20:54:21|42772.72
20:54:22|42774.88
20:54:23|42774.87
20:54:24|42774.87
20:54:26|42774.88
20:54:26|42774.88
20:54:27|42774.88
20:54:28|42776.46
20:54:30|42779.96
20:54:30|42777.79
20:54:31|42777.79
20:54:32|42777.79
20:54:33|42777.79
20:54:35|42777.8
20:54:35|42777.79
20:54:37|42777.79
20:54:38|42777.79
20:54:38|42777.8
20:54:39|42777.79
20:54:40|42793.81
20:54:41|42793.89
20:54:43|42793.88
20:54:44|42793.88
20:54:45|42793.89
20:54:47|42802.82
20:54:47|42793.91
20:54:48|42793.87
20:54:50|42792.09
20:54:50|42792.1
20:54:52|42792.1
20:54:53|42792.1
20:54:54|42802.46
20:54:55|42802.46
20:54:56|42802.46
20:54:57|42808.01
20:54:58|42800.27
20:54:59|42800.27
20:55:00|42800.27
20:55:01|42800.28
20:55:02|42806.76
20:55:03|42800.76
20:55:04|42800.76
20:55:05|42800.76
20:55:06|42800.87
20:55:07|42812.08
20:55:08|42815.03
20:55:09|42817.1
20:55:10|42826.07
20:55:11|42826.07
20:55:12|42826.08
20:55:13|42826.07
20:55:14|42826.07
20:55:15|42819.89
20:55:16|42819.89
20:55:17|42819.79
20:55:18|42819.79
20:55:19|42811.05
20:55:20|42825.97
20:55:21|42825.97
20:55:22|42825.98
20:55:23|42828.7
20:55:24|42828.69
20:55:26|42829.73
20:55:26|42840.66
20:55:27|42840.67
20:55:28|42840.67
20:55:29|42840.67
20:55:30|42840.67
20:55:31|42840.57
20:55:32|42831.22
20:55:33|42831.22
20:55:34|42831.22
20:55:36|42831.22
20:55:37|42831.28
20:55:38|42831.29
20:55:39|42831.28
20:55:40|42830.52
20:55:41|42828.16
20:55:42|42828.15
20:55:43|42828.15
20:55:45|42828.05
20:55:46|42789.6
20:55:47|42742.22
20:55:48|42735.9
20:55:49|42751.56
20:55:50|42749.99
20:55:52|42755.26
20:55:53|42754.54
20:55:53|42765.88
20:55:55|42751.53
20:55:57|42751.47
20:55:57|42751.47
20:55:59|42755.18
20:55:59|42755.9
20:56:00|42761.01
20:56:01|42765.88
20:56:02|42765.78
20:56:03|42757.33
20:56:05|42764.72
20:56:05|42759.99
20:56:06|42758.53
20:56:08|42759.32
20:56:09|42759.33
20:56:09|42759.33
20:56:11|42750.44
20:56:11|42748.78
20:56:12|42740.47
20:56:13|42739.
20:56:14|42720.01
20:56:16|42713.6
20:56:17|42723.51
20:56:17|42721.51
20:56:19|42722.32
20:56:20|42722.21
20:56:21|42718.58
20:56:22|42727.35
20:56:23|42734.
20:56:23|42734.01
20:56:25|42734.01
20:56:25|42734.01
20:56:27|42733.91
20:56:28|42733.91
20:56:29|42733.91
20:56:30|42734.01
20:56:31|42736.14
20:56:31|42737.09
20:56:32|42741.1
20:56:34|42741.11
20:56:35|42741.1
20:56:36|42741.1
20:56:36|42741.08
20:56:38|42741.08
20:56:39|42735.26
20:56:40|42735.26
20:56:41|42735.26
20:56:42|42735.26
20:56:42|42735.25
20:56:43|42735.25
20:56:46|42735.25
20:56:47|42735.25
20:56:47|42735.25
20:56:49|42735.25
20:56:50|42735.25
20:56:51|42735.25
20:56:51|42735.25
20:56:53|42735.25
20:56:54|42735.17
20:56:54|42735.17
20:56:55|42735.17
20:56:57|42735.25
20:56:57|42735.25
20:56:59|42728.54
20:57:00|42728.54
20:57:01|42728.44
20:57:01|42721.87
20:57:02|42733.63
20:57:04|42739.6
20:57:05|42734.87
20:57:06|42734.87
20:57:06|42744.51
20:57:08|42744.51
20:57:09|42747.47
20:57:10|42747.46
20:57:11|42747.47
20:57:12|42747.47
20:57:12|42747.46
20:57:14|42747.46
20:57:15|42747.46
20:57:15|42747.46
20:57:16|42747.46
20:57:18|42747.46
20:57:19|42747.46
20:57:20|42738.6
20:57:21|42738.6
20:57:22|42732.49
20:57:23|42732.49
20:57:24|42732.49
20:57:25|42732.49
20:57:26|42732.49
20:57:26|42732.49
20:57:27|42732.49
20:57:29|42738.55
20:57:30|42738.55
20:57:30|42738.55
20:57:32|42734.19
20:57:32|42734.19
20:57:34|42732.48
20:57:34|42732.48
20:57:36|42732.48
20:57:37|42732.48
20:57:38|42732.48
20:57:39|42732.48
20:57:39|42732.48
20:57:41|42732.48
20:57:41|42732.48
20:57:43|42732.49
20:57:45|42732.49
20:57:47|42732.49
20:57:47|42732.49
20:57:48|42736.73
20:57:50|42736.73
20:57:52|42745.63
20:57:53|42745.64
20:57:54|42745.64
20:57:56|42745.64
20:57:56|42745.64
20:57:58|42745.74
20:57:59|42747.46
20:58:00|42747.46
20:58:01|42747.46
20:58:02|42747.47
20:58:03|42747.46
20:58:04|42747.46
20:58:05|42747.47
20:58:06|42747.46
20:58:08|42745.64
20:58:09|42745.64
20:58:10|42745.64
20:58:11|42745.64
20:58:11|42745.64
20:58:12|42745.65
20:58:14|42750.
20:58:15|42758.52
20:58:16|42758.52
20:58:17|42758.53
20:58:17|42758.52
20:58:19|42760.63
20:58:20|42760.63
20:58:21|42760.63
20:58:22|42760.63
20:58:22|42759.12
20:58:23|42751.28
20:58:25|42749.14
20:58:26|42749.13
20:58:27|42753.2
20:58:27|42753.2
20:58:29|42753.39
20:58:30|42753.39
20:58:31|42753.29
20:58:31|42745.78
20:58:33|42743.07
20:58:34|42743.07
20:58:35|42743.07
20:58:35|42743.07
20:58:37|42737.1
20:58:38|42737.1
20:58:39|42737.09
20:58:40|42737.09
20:58:40|42737.09
20:58:42|42728.
20:58:42|42727.55
20:58:44|42727.55
20:58:45|42738.91
20:58:46|42740.23
20:58:48|42740.23
20:58:48|42740.22
20:58:49|42740.22
20:58:51|42740.23
20:58:52|42740.23
20:58:53|42747.81
20:58:54|42747.81
20:58:55|42749.92
20:58:56|42754.18
20:58:58|42754.18
20:58:59|42754.18
20:59:00|42754.18
20:59:01|42754.19
20:59:02|42754.53
20:59:03|42754.53
20:59:04|42766.13
20:59:05|42767.07
20:59:06|42762.64
20:59:08|42762.64
20:59:09|42762.64
20:59:11|42767.07
20:59:11|42767.07
20:59:12|42767.08
20:59:13|42771.28
20:59:15|42773.43
20:59:15|42772.41
20:59:17|42773.43
20:59:18|42765.17
20:59:18|42765.17
20:59:19|42765.16
20:59:20|42765.06
20:59:21|42762.74
20:59:22|42762.74
20:59:23|42754.89
20:59:24|42754.89
20:59:25|42758.42
20:59:26|42758.42
20:59:27|42760.63
20:59:28|42760.63
20:59:30|42760.63
20:59:30|42766.28
20:59:32|42767.39
20:59:32|42773.75
20:59:34|42775.
20:59:35|42775.
20:59:35|42775.
20:59:37|42775.
20:59:38|42777.37
20:59:38|42781.74
20:59:39|42781.74
20:59:40|42786.43
20:59:41|42786.44
20:59:42|42786.44
20:59:43|42786.43
20:59:45|42784.73
20:59:45|42784.73
20:59:46|42783.96
20:59:49|42783.96
20:59:50|42805.51
20:59:52|42804.88
20:59:53|42804.88
20:59:54|42804.88
20:59:54|42804.88
20:59:56|42804.83
20:59:57|42807.1
20:59:58|42811.21
20:59:59|42803.62
21:00:01|42814.86
21:00:02|42812.64
21:00:04|42812.64
21:00:04|42812.64
21:00:05|42816.91
21:00:07|42816.91
21:00:07|42816.81
21:00:08|42805.53
21:00:09|42805.52
21:00:10|42799.47
21:00:11|42809.3
21:00:12|42812.64
21:00:13|42812.64
21:00:15|42812.63
21:00:15|42812.63
21:00:17|42812.63
21:00:19|42812.64
21:00:19|42812.63
21:00:21|42812.64
21:00:21|42812.93
21:00:22|42812.93
21:00:23|42812.94
21:00:24|42812.93
21:00:25|42812.93
21:00:26|42812.93
21:00:27|42812.93
21:00:28|42806.28
21:00:29|42806.28
21:00:30|42806.29
21:00:31|42806.29
21:00:32|42806.29
21:00:33|42806.38
21:00:34|42806.38
21:00:35|42804.26
21:00:36|42804.26
21:00:37|42797.84
21:00:38|42797.84
21:00:39|42790.01
21:00:40|42795.07
21:00:41|42796.17
21:00:42|42796.12
21:00:43|42788.41
21:00:44|42788.41
21:00:45|42792.06
21:00:46|42792.06
21:00:47|42782.27
21:00:49|42783.97
21:00:51|42790.33
21:00:53|42790.29
21:00:55|42790.28
21:00:56|42786.01
21:00:57|42784.
21:00:58|42783.99
21:00:59|42783.99
21:01:00|42783.91
21:01:01|42782.26
21:01:02|42769.37
21:01:03|42769.37
21:01:04|42783.51
21:01:06|42786.04
21:01:06|42786.04
21:01:07|42786.04
21:01:08|42783.93
21:01:09|42783.93
21:01:10|42783.93
21:01:11|42783.94
21:01:12|42786.49
21:01:13|42786.49
21:01:15|42786.49
21:01:15|42786.49
21:01:17|42786.49
21:01:18|42786.48
21:01:19|42786.48
21:01:20|42786.48
21:01:21|42797.16
21:01:22|42797.16
21:01:23|42797.06
21:01:24|42787.63
21:01:25|42787.63
21:01:26|42787.62
21:01:27|42787.62
21:01:28|42787.63
21:01:29|42787.63
21:01:30|42787.63
21:01:31|42787.63
21:01:32|42780.
21:01:33|42768.59
21:01:34|42768.6
21:01:35|42768.61
21:01:36|42768.6
21:01:37|42763.27
21:01:38|42768.07
21:01:39|42772.53
21:01:40|42772.54
21:01:41|42772.54
21:01:42|42772.54
21:01:43|42772.53
21:01:44|42772.49
21:01:45|42772.5
21:01:46|42772.49
21:01:47|42772.47
21:01:48|42772.47
21:01:49|42772.47
21:01:50|42764.2
21:01:51|42764.19
21:01:53|42767.21
21:01:55|42764.23
21:01:55|42763.27
21:01:57|42763.27
21:01:57|42763.27
21:01:58|42763.27
21:01:59|42763.27
21:02:00|42763.27
21:02:02|42763.27
21:02:02|42763.27
21:02:03|42763.27
21:02:04|42764.21
21:02:06|42764.33
21:02:06|42769.48
21:02:07|42764.25
21:02:08|42764.25
21:02:10|42764.25
21:02:11|42764.24
21:02:11|42764.24
21:02:13|42764.2
21:02:13|42764.2
21:02:14|42764.2
21:02:16|42764.25
21:02:16|42765.14
21:02:17|42771.29
21:02:18|42772.12
21:02:20|42772.12
21:02:21|42772.13
21:02:22|42772.13
21:02:23|42772.13
21:02:24|42772.13
21:02:25|42772.53
21:02:26|42777.13
21:02:27|42779.99
21:02:29|42779.99
21:02:30|42780.
21:02:30|42780.
21:02:32|42780.
21:02:33|42780.
21:02:34|42781.34
21:02:35|42781.34
21:02:36|42781.34
21:02:37|42781.34
21:02:37|42781.34
21:02:39|42781.34
21:02:40|42781.34
21:02:40|42781.33
21:02:42|42781.33
21:02:43|42781.33
21:02:43|42778.7
21:02:44|42778.71
21:02:46|42778.71
21:02:47|42778.71
21:02:48|42778.7
21:02:49|42778.7
21:02:49|42778.7
21:02:51|42778.7
21:02:53|42778.7
21:02:55|42778.7
21:02:56|42778.7
21:02:57|42778.7
21:02:58|42778.71
21:02:59|42778.71
21:03:00|42778.7
21:03:01|42781.21
21:03:03|42781.21
21:03:04|42781.21
21:03:05|42778.7
21:03:06|42778.7
21:03:07|42778.7
21:03:08|42778.7
21:03:09|42778.7
21:03:10|42778.7
21:03:11|42778.7
21:03:12|42778.71
21:03:13|42789.27
21:03:14|42789.27
21:03:15|42794.26
21:03:16|42794.26
21:03:17|42794.26
21:03:18|42794.16
21:03:19|42794.16
21:03:20|42794.16
21:03:21|42794.16
21:03:22|42794.16
21:03:23|42794.16
21:03:24|42780.11
21:03:25|42780.11
21:03:26|42780.11
21:03:27|42780.11
21:03:28|42777.15
21:03:29|42772.75
21:03:30|42772.75
21:03:31|42772.75
21:03:32|42772.75
21:03:33|42768.38
21:03:34|42768.37
21:03:35|42768.38
21:03:36|42768.37
21:03:37|42768.37
21:03:38|42772.61
21:03:39|42772.6
21:03:40|42772.6
21:03:41|42772.61
21:03:42|42772.61
21:03:43|42772.61
21:03:45|42772.6
21:03:46|42772.61
21:03:47|42776.21
21:03:48|42776.21
21:03:49|42776.22
21:03:50|42776.18
21:03:51|42776.11
21:03:53|42772.6
21:03:54|42772.6
21:03:56|42772.61
21:03:58|42772.61
21:03:58|42773.32
21:04:00|42773.32
21:04:01|42773.32
21:04:02|42785.7
21:04:03|42788.96
21:04:04|42785.7
21:04:05|42785.7
21:04:06|42781.43
21:04:08|42781.43
21:04:08|42781.43
21:04:10|42781.43
21:04:11|42781.43
21:04:11|42781.43
21:04:12|42781.43
21:04:14|42790.62
21:04:14|42789.17
21:04:16|42786.82
21:04:17|42786.82
21:04:18|42786.82
21:04:18|42786.82
21:04:19|42786.4
21:04:21|42786.4
21:04:21|42781.43
21:04:22|42781.44
21:04:24|42781.44
21:04:24|42781.44
21:04:25|42781.44
21:04:26|42781.45
21:04:28|42781.45
21:04:29|42781.45
21:04:30|42781.45
21:04:31|42781.43
21:04:31|42781.43
21:04:32|42781.28
21:04:33|42781.28
21:04:35|42781.28
21:04:35|42781.28
21:04:36|42781.28
21:04:38|42781.28
21:04:38|42781.28
21:04:40|42781.29
21:04:40|42781.28
21:04:41|42781.29
21:04:42|42781.29
21:04:43|42781.29
21:04:45|42781.29
21:04:45|42781.29
21:04:46|42781.45
21:04:47|42781.45
21:04:48|42781.45
21:04:50|42783.4
21:04:50|42783.4
21:04:51|42783.4
21:04:54|42781.29
21:04:55|42781.29
21:04:57|42781.29
21:04:57|42781.29
21:04:58|42781.29
21:04:59|42781.29
21:05:01|42781.28
21:05:02|42781.28
21:05:03|42781.29
21:05:04|42789.99
21:05:04|42789.99
21:05:06|42789.99
21:05:06|42794.45
21:05:07|42794.46
21:05:08|42794.46
21:05:10|42794.45
21:05:10|42794.46
21:05:11|42794.46
21:05:13|42796.41
21:05:14|42796.41
21:05:14|42796.4
21:05:16|42794.45
21:05:17|42794.45
21:05:17|42794.45
21:05:18|42794.45
21:05:20|42794.45
21:05:20|42794.45
21:05:21|42794.36
21:05:23|42794.36
21:05:24|42794.36
21:05:24|42794.36
21:05:25|42794.35
21:05:27|42794.35
21:05:28|42794.35
21:05:29|42798.99
21:05:29|42798.99
21:05:30|42798.99
21:05:32|42799.99
21:05:32|42800.
21:05:33|42799.99
21:05:34|42799.99
21:05:35|42799.99
21:05:36|42799.95
21:05:37|42799.95
21:05:38|42799.
21:05:39|42799.
21:05:40|42798.99
21:05:42|42798.99
21:05:42|42798.99
21:05:43|42799.
21:05:44|42798.99
21:05:45|42798.99
21:05:46|42798.99
21:05:47|42798.99
21:05:48|42798.98
21:05:50|42798.99
21:05:50|42798.99
21:05:52|42798.99
21:05:53|42798.89
21:05:55|42788.44
21:05:55|42788.44
21:05:56|42792.5
21:05:58|42792.5
21:06:00|42784.43
21:06:00|42780.
21:06:02|42787.8
21:06:03|42787.7
21:06:04|42787.7
21:06:05|42785.48
21:06:06|42785.48
21:06:06|42785.58
21:06:08|42785.57
21:06:08|42785.57
21:06:10|42785.58
21:06:11|42785.58
21:06:12|42785.58
21:06:13|42785.58
21:06:14|42785.58
21:06:15|42785.58
21:06:16|42785.58
21:06:17|42785.57
21:06:18|42785.58
21:06:19|42785.57
21:06:20|42791.74
21:06:21|42791.74
21:06:22|42797.86
21:06:23|42797.86
21:06:24|42798.01
21:06:25|42798.01
21:06:27|42798.01
21:06:28|42798.01
21:06:29|42798.
21:06:30|42798.
21:06:31|42798.
21:06:31|42798.
21:06:33|42798.
21:06:34|42798.
21:06:34|42798.
21:06:36|42798.01
21:06:37|42798.
21:06:38|42791.75
21:06:39|42791.74
21:06:40|42791.74
21:06:41|42791.64
21:06:42|42786.24
21:06:43|42786.24
21:06:44|42786.24
21:06:44|42786.24
21:06:46|42786.25
21:06:46|42786.25
21:06:48|42786.24
21:06:49|42786.24
21:06:50|42786.24
21:06:51|42786.24
21:06:52|42786.24
21:06:52|42786.24
21:06:54|42786.24
21:06:56|42785.57
21:06:58|42785.57
21:06:59|42780.
21:07:00|42780.
21:07:02|42780.
21:07:02|42780.
21:07:03|42779.91
21:07:04|42779.91
21:07:06|42779.91
21:07:07|42787.38
21:07:08|42787.38
21:07:09|42787.38
21:07:10|42787.38
21:07:11|42787.37
21:07:12|42780.27
21:07:13|42780.28
21:07:14|42780.28
21:07:15|42781.31
21:07:16|42781.31
21:07:17|42781.31
21:07:18|42781.31
21:07:19|42781.31
21:07:20|42781.31
21:07:21|42781.31
21:07:22|42781.32
21:07:23|42781.32
21:07:24|42781.32
21:07:25|42781.31
21:07:26|42781.31
21:07:27|42781.28
21:07:28|42781.28
21:07:29|42781.28
21:07:30|42781.27
21:07:31|42781.27
21:07:32|42781.18
21:07:33|42781.18
21:07:34|42781.18
21:07:35|42781.19
21:07:36|42781.19
21:07:37|42781.19
21:07:38|42781.19
21:07:39|42781.19
21:07:40|42786.24
21:07:41|42786.24
21:07:42|42786.23
21:07:43|42786.24
21:07:44|42786.24
21:07:45|42786.24
21:07:46|42786.24
21:07:47|42786.24
21:07:48|42786.24
21:07:49|42786.24
21:07:50|42786.24
21:07:51|42786.24
21:07:52|42786.23
21:07:53|42786.23
21:07:54|42786.77
21:07:55|42786.77
21:07:56|42786.13
21:07:57|42782.
21:07:59|42782.
21:08:00|42782.
21:08:01|42780.01
21:08:03|42780.
21:08:04|42780.01
21:08:04|42780.01
21:08:06|42780.01
21:08:06|42780.01
21:08:07|42780.01
21:08:10|42780.01
21:08:10|42780.
21:08:11|42780.01
21:08:12|42780.01
21:08:13|42782.11
21:08:14|42782.11
21:08:15|42782.11
21:08:16|42782.11
21:08:17|42782.12
21:08:18|42782.11
21:08:20|42782.12
21:08:20|42782.12
21:08:21|42782.12
21:08:22|42782.12
21:08:23|42782.11
21:08:25|42782.12
21:08:25|42782.12
21:08:26|42782.12
21:08:27|42782.12
21:08:28|42783.5
21:08:29|42783.51
21:08:30|42783.51
21:08:31|42783.51
21:08:32|42783.51
21:08:33|42783.51
21:08:34|42783.51
21:08:36|42783.51
21:08:37|42783.5
21:08:38|42783.5
21:08:39|42782.14
21:08:40|42782.14
21:08:41|42782.14
21:08:43|42782.14
21:08:44|42782.14
21:08:45|42782.14
21:08:46|42782.14
21:08:47|42782.14
21:08:48|42791.47
21:08:49|42791.47
21:08:50|42795.7
21:08:51|42798.62
21:08:52|42799.95
21:08:53|42799.95
21:08:54|42799.95
21:08:55|42799.95
21:08:56|42799.95
21:08:58|42799.96
21:08:59|42799.96
21:09:01|42799.97
21:09:01|42799.97
21:09:03|42793.22
21:09:03|42793.22
21:09:05|42793.22
21:09:06|42793.22
21:09:07|42793.23
21:09:08|42782.25
21:09:09|42782.25
21:09:10|42785.63
21:09:11|42782.15
21:09:12|42782.15
21:09:12|42782.15
21:09:14|42786.38
21:09:15|42788.
21:09:16|42788.
21:09:17|42799.96
21:09:18|42799.96
21:09:19|42799.96
21:09:20|42799.96
21:09:21|42799.96
21:09:22|42799.93
21:09:23|42799.86
21:09:24|42796.33
21:09:25|42796.33
21:09:26|42796.33
21:09:27|42796.33
21:09:28|42796.33
21:09:29|42796.33
21:09:30|42796.33
21:09:31|42796.59
21:09:31|42796.59
21:09:33|42796.59
21:09:34|42796.59
21:09:35|42796.59
21:09:35|42796.58
21:09:36|42796.58
21:09:37|42796.58
21:09:39|42796.58
21:09:39|42796.58
21:09:40|42796.24
21:09:42|42796.24
21:09:43|42796.24
21:09:43|42796.24
21:09:45|42799.98
21:09:46|42799.98
21:09:46|42799.98
21:09:47|42800.
21:09:49|42800.
21:09:49|42802.43
21:09:50|42802.42
21:09:51|42802.43
21:09:53|42796.23
21:09:53|42789.42
21:09:54|42791.3
21:09:56|42791.3
21:09:57|42791.3
21:09:59|42791.33
21:10:01|42791.33
21:10:02|42795.38
21:10:03|42795.37
21:10:04|42795.38
21:10:05|42795.38
21:10:06|42795.38
21:10:07|42795.38
21:10:08|42795.38
21:10:09|42795.41
21:10:10|42795.42
21:10:11|42804.79
21:10:12|42807.52
21:10:13|42807.53
21:10:14|42807.53
21:10:15|42807.52
21:10:16|42807.53
21:10:17|42807.53
21:10:18|42807.53
21:10:19|42807.52
21:10:20|42807.52
21:10:21|42807.53
21:10:22|42821.83
21:10:23|42821.83
21:10:24|42821.83
21:10:25|42821.83
21:10:26|42821.83
21:10:27|42821.83
21:10:28|42821.83
21:10:29|42825.
21:10:30|42825.
21:10:31|42825.01
21:10:32|42825.01
21:10:33|42825.
21:10:35|42825.
21:10:35|42825.
21:10:37|42825.
21:10:38|42825.01
21:10:39|42826.08
21:10:40|42826.08
21:10:40|42826.38
21:10:42|42827.22
21:10:42|42827.22
21:10:44|42827.22
21:10:44|42828.89
21:10:46|42828.89
21:10:47|42828.89
21:10:48|42828.89
21:10:49|42828.89
21:10:50|42828.88
21:10:51|42820.17
21:10:51|42820.17
21:10:53|42820.16
21:10:53|42820.17
21:10:54|42820.17
21:10:55|42820.17
21:10:56|42822.85
21:10:58|42822.85
21:11:00|42822.85
21:11:02|42822.75
21:11:03|42822.74
21:11:04|42822.74
21:11:05|42822.74
21:11:07|42822.74
21:11:08|42822.74
21:11:08|42822.74
21:11:10|42822.74
21:11:10|42822.74
21:11:11|42822.74
21:11:12|42822.74
21:11:13|42822.74
21:11:14|42822.74
21:11:15|42822.74
21:11:16|42822.74
21:11:18|42822.74
21:11:19|42822.73
21:11:19|42822.74
21:11:21|42822.73
21:11:23|42822.74
21:11:23|42822.74
21:11:24|42822.74
21:11:25|42822.73
21:11:26|42822.74
21:11:27|42822.74
21:11:28|42822.74
21:11:30|42822.73
21:11:30|42822.73
21:11:31|42826.45
21:11:32|42826.45
21:11:33|42826.45
21:11:35|42826.45
21:11:35|42826.45
21:11:37|42828.93
21:11:37|42828.98
21:11:39|42818.43
21:11:41|42818.43
21:11:41|42818.44
21:11:42|42818.44
21:11:43|42818.44
21:11:44|42810.16
21:11:45|42809.14
21:11:46|42809.14
21:11:47|42809.14
21:11:48|42808.01
21:11:49|42808.01
21:11:50|42808.01
21:11:51|42808.01
21:11:52|42808.01
21:11:53|42808.01
21:11:54|42810.76
21:11:55|42814.82
21:11:56|42814.81
21:11:57|42814.81
21:11:58|42814.81
21:12:00|42814.81
21:12:02|42814.81
21:12:04|42814.81
21:12:04|42816.07
21:12:06|42816.07
21:12:07|42816.07
21:12:08|42816.08
21:12:09|42816.08
21:12:09|42816.08
21:12:11|42816.07
21:12:11|42811.65
21:12:12|42807.52
21:12:14|42807.52
21:12:15|42800.01
21:12:16|42800.01
21:12:16|42806.69
21:12:17|42818.97
21:12:18|42818.97
21:12:19|42818.97
21:12:21|42818.97
21:12:21|42818.97
21:12:23|42819.97
21:12:24|42823.06
21:12:24|42823.06
21:12:25|42816.97
21:12:27|42816.97
21:12:27|42816.97
21:12:28|42816.96
21:12:31|42816.96
21:12:31|42816.96
21:12:32|42816.97
21:12:33|42819.17
21:12:34|42819.17
21:12:35|42819.17
21:12:36|42816.97
21:12:37|42816.97
21:12:38|42816.97
21:12:39|42816.97
21:12:40|42816.97
21:12:41|42816.96
21:12:42|42816.96
21:12:44|42812.31
21:12:44|42808.02
21:12:45|42807.43
21:12:46|42807.43
21:12:47|42807.43
21:12:48|42807.43
21:12:49|42807.44
21:12:50|42807.44
21:12:51|42807.44
21:12:52|42807.43
21:12:53|42807.44
21:12:54|42807.44
21:12:56|42807.44
21:12:57|42807.43
21:12:58|42807.43
21:12:59|42807.43
21:13:00|42788.56
21:13:02|42786.5
21:13:04|42786.5
21:13:05|42786.5
21:13:06|42786.5
21:13:08|42786.5
21:13:09|42786.5
21:13:09|42786.5
21:13:11|42786.5
21:13:12|42786.6
21:13:12|42786.6
21:13:13|42786.6
21:13:15|42786.5
21:13:16|42786.51
21:13:17|42786.57
21:13:18|42786.58
21:13:18|42786.57
21:13:20|42786.57
21:13:21|42786.57
21:13:21|42786.57
21:13:23|42786.57
21:13:23|42786.59
21:13:24|42792.8
21:13:25|42792.79
21:13:26|42792.8
21:13:27|42792.8
21:13:29|42792.8
21:13:29|42790.64
21:13:30|42790.64
21:13:32|42790.63
21:13:33|42790.63
21:13:34|42790.63
21:13:34|42790.63
21:13:36|42790.63
21:13:36|42790.63
21:13:38|42790.63
21:13:38|42790.63
21:13:40|42790.63
21:13:40|42790.63
21:13:42|42790.64
21:13:42|42790.64
21:13:43|42790.64
21:13:45|42790.64
21:13:45|42790.64
21:13:47|42790.63
21:13:48|42790.64
21:13:48|42786.63
21:13:49|42786.63
21:13:50|42786.63
21:13:51|42786.64
21:13:52|42786.64
21:13:54|42786.64
21:13:54|42779.04
21:13:56|42771.5
21:13:57|42771.5
21:13:58|42771.5
21:13:59|42771.5
21:14:01|42764.2
21:14:03|42764.2
21:14:04|42762.64
21:14:06|42762.64
21:14:06|42762.65
21:14:08|42762.64
21:14:10|42762.15
21:14:10|42762.15
21:14:11|42762.15
21:14:12|42762.15
21:14:13|42762.15
21:14:15|42762.15
21:14:16|42762.15
21:14:16|42762.15
21:14:17|42762.14
21:14:18|42762.14
21:14:19|42762.14
21:14:20|42764.49
21:14:21|42767.12
21:14:22|42767.12
21:14:23|42768.61
21:14:24|42768.62
21:14:25|42761.68
21:14:26|42761.68
21:14:28|42761.68
21:14:28|42761.69
21:14:29|42761.69
21:14:30|42761.69
21:14:31|42767.74
21:14:32|42767.
21:14:33|42767.01
21:14:35|42771.59
21:14:36|42771.59
21:14:36|42767.69
21:14:38|42767.61
21:14:38|42767.61
21:14:40|42767.61
21:14:40|42763.34
21:14:42|42755.
21:14:42|42760.26
21:14:44|42760.26
21:14:44|42760.26
21:14:46|42755.01
21:14:46|42755.
21:14:47|42755.
21:14:48|42755.01
21:14:50|42755.
21:14:51|42755.01
21:14:51|42755.01
21:14:53|42750.11
21:14:54|42750.09
21:14:54|42750.09
21:14:55|42750.
21:14:56|42750.
21:14:58|42750.
21:14:59|42750.
21:14:59|42748.51
21:15:00|42748.51
21:15:01|42748.51
21:15:04|42759.34
21:15:04|42759.34
21:15:06|42759.34
21:15:07|42759.35
21:15:08|42759.35
21:15:10|42759.34
21:15:11|42759.34
21:15:12|42757.19
21:15:13|42742.03
21:15:14|42741.62
21:15:15|42741.62
21:15:16|42741.62
21:15:17|42741.62
21:15:18|42741.62
21:15:19|42741.62
21:15:19|42741.61
21:15:21|42741.61
21:15:22|42741.62
21:15:23|42741.62
21:15:24|42741.62
21:15:25|42741.62
21:15:26|42741.62
21:15:27|42741.61
21:15:28|42741.62
21:15:28|42739.3
21:15:30|42734.73
21:15:31|42734.73
21:15:32|42739.14
21:15:33|42739.14
21:15:35|42739.14
21:15:35|42739.14
21:15:36|42739.14
21:15:37|42739.14
21:15:38|42739.14
21:15:39|42739.23
21:15:40|42739.23
21:15:41|42739.23
21:15:42|42739.24
21:15:43|42739.24
21:15:44|42739.23
21:15:45|42739.23
21:15:46|42739.23
21:15:47|42737.
21:15:48|42737.
21:15:49|42740.63
21:15:50|42740.63
21:15:51|42742.12
21:15:52|42739.25
21:15:53|42739.24
21:15:54|42739.25
21:15:55|42739.24
21:15:56|42739.24
21:15:57|42739.24
21:15:58|42739.25
21:15:59|42739.25
21:16:00|42735.1
21:16:01|42735.11
21:16:02|42735.11
21:16:04|42740.55
21:16:06|42740.51
21:16:08|42735.56
21:16:09|42734.61
21:16:10|42731.71
21:16:10|42731.71
21:16:12|42731.
21:16:13|42730.75
21:16:13|42730.01
21:16:14|42730.
21:16:15|42728.69
21:16:16|42724.16
21:16:17|42723.62
21:16:18|42718.61
21:16:19|42718.61
21:16:21|42718.6
21:16:21|42718.6
21:16:23|42710.53
21:16:23|42711.6
21:16:25|42711.6
21:16:26|42711.6
21:16:27|42708.85
21:16:27|42708.85
21:16:28|42708.85
21:16:29|42708.85
21:16:31|42708.6
21:16:31|42708.6
21:16:32|42707.8
21:16:33|42707.81
21:16:35|42711.6
21:16:35|42714.66
21:16:36|42714.66
21:16:37|42714.66
21:16:38|42714.66
21:16:40|42702.27
21:16:41|42702.27
21:16:41|42707.12
21:16:42|42702.95
21:16:44|42702.95
21:16:45|42707.14
21:16:45|42707.14
21:16:47|42707.14
21:16:47|42707.23
21:16:48|42702.97
21:16:49|42702.97
21:16:51|42706.75
21:16:51|42711.59
21:16:53|42711.59
21:16:53|42711.6
21:16:55|42720.
21:16:55|42720.
21:16:57|42732.78
21:16:58|42735.36
21:16:59|42731.09
21:17:00|42731.09
21:17:01|42731.09
21:17:02|42731.09
21:17:02|42731.09
21:17:04|42731.09
21:17:06|42731.09
21:17:07|42731.09
21:17:09|42738.79
21:17:10|42745.65
21:17:10|42745.65
21:17:11|42745.65
21:17:12|42745.66
21:17:13|42745.66
21:17:14|42748.75
21:17:15|42749.23
21:17:16|42749.22
21:17:18|42749.22
21:17:18|42749.23
21:17:19|42749.22
21:17:21|42749.23
21:17:21|42749.24
21:17:22|42745.66
21:17:23|42745.65
21:17:24|42736.4
21:17:26|42736.41
21:17:26|42736.4
21:17:27|42736.41
21:17:28|42736.4
21:17:29|42736.4
21:17:31|42734.91
21:17:31|42727.
21:17:32|42727.9
21:17:33|42727.9
21:17:34|42727.9
21:17:36|42727.89
21:17:36|42727.89
21:17:37|42727.89
21:17:39|42727.89
21:17:39|42727.9
21:17:41|42727.9
21:17:42|42725.
21:17:42|42720.42
21:17:43|42717.64
21:17:44|42717.64
21:17:46|42717.64
21:17:46|42717.64
21:17:47|42717.64
21:17:49|42717.65
21:17:49|42717.65
21:17:51|42717.65
21:17:52|42717.74
21:17:53|42717.74
21:17:54|42724.9
21:17:55|42716.1
21:17:56|42712.69
21:17:56|42710.52
21:17:58|42710.49
21:17:59|42710.48
21:18:00|42714.02
21:18:01|42714.02
21:18:02|42714.02
21:18:02|42714.94
21:18:03|42721.77
21:18:05|42721.77
21:18:07|42721.77
21:18:08|42721.78
21:18:10|42721.77
21:18:10|42721.77
21:18:11|42721.77
21:18:13|42721.77
21:18:14|42721.77
21:18:15|42736.39
21:18:16|42736.39
21:18:18|42736.4
21:18:18|42736.4
21:18:19|42736.4
21:18:20|42736.4
21:18:21|42736.39
21:18:22|42736.39
21:18:23|42736.39
21:18:24|42736.39
21:18:25|42736.39
21:18:26|42736.39
21:18:27|42736.39
21:18:28|42736.39
21:18:29|42736.4
21:18:30|42736.4
21:18:31|42736.4
21:18:32|42736.4
21:18:33|42736.4
21:18:34|42736.4
21:18:36|42736.39
21:18:36|42736.39
21:18:37|42736.4
21:18:38|42736.4
21:18:39|42745.53
21:18:40|42745.53
21:18:41|42744.75
21:18:42|42744.75
21:18:43|42744.75
21:18:44|42744.94
21:18:45|42746.05
21:18:46|42748.1
21:18:47|42748.1
21:18:48|42753.49
21:18:49|42753.49
21:18:50|42753.49
21:18:51|42753.49
21:18:53|42753.49
21:18:54|42753.49
21:18:55|42756.51
21:18:56|42756.51
21:18:57|42756.51
21:18:58|42756.5
21:18:59|42756.5
21:19:00|42756.5
21:19:01|42756.5
21:19:02|42756.5
21:19:03|42756.5
21:19:04|42756.5
21:19:05|42753.5
21:19:06|42756.48
21:19:08|42756.48
21:19:09|42753.5
21:19:11|42753.49
21:19:11|42753.49
21:19:12|42753.49
21:19:13|42753.5
21:19:14|42753.5
21:19:17|42753.49
21:19:18|42753.49
21:19:19|42753.49
21:19:20|42753.5
21:19:21|42759.25
21:19:22|42759.25
21:19:23|42759.25
21:19:24|42759.25
21:19:25|42759.25
21:19:26|42754.02
21:19:27|42754.01
21:19:28|42754.02
21:19:29|42754.02
21:19:30|42756.05
21:19:31|42756.05
21:19:32|42756.05
21:19:33|42756.05
21:19:35|42756.05
21:19:35|42756.26
21:19:37|42756.26
21:19:38|42756.26
21:19:39|42759.99
21:19:40|42759.99
21:19:41|42759.99
21:19:42|42760.
21:19:43|42760.06
21:19:43|42760.
21:19:45|42760.
21:19:45|42760.
21:19:47|42760.
21:19:47|42760.
21:19:49|42760.
21:19:50|42760.
21:19:51|42760.
21:19:52|42768.8
21:19:52|42768.8
21:19:53|42768.8
21:19:54|42768.8
21:19:57|42768.8
21:19:57|42768.8
21:19:59|42768.8
21:19:59|42768.81
21:20:00|42768.81
21:20:01|42769.6
21:20:03|42768.8
21:20:04|42769.62
21:20:04|42770.
21:20:06|42770.
21:20:07|42770.
21:20:09|42768.8
21:20:09|42768.8
21:20:11|42768.81
21:20:13|42768.8
21:20:13|42768.81
21:20:16|42762.74
21:20:16|42762.74
21:20:17|42762.74
21:20:18|42762.75
21:20:19|42762.75
21:20:20|42762.75
21:20:21|42762.76
21:20:22|42766.17
21:20:23|42764.9
21:20:24|42764.9
21:20:25|42764.9
21:20:26|42764.9
21:20:27|42764.9
21:20:28|42764.91
21:20:29|42764.91
21:20:30|42764.91
21:20:31|42764.91
21:20:32|42764.9
21:20:33|42764.9
21:20:35|42764.94
21:20:35|42764.91
21:20:36|42764.91
21:20:37|42764.91
21:20:38|42764.9
21:20:39|42764.9
21:20:40|42764.9
21:20:41|42764.9
21:20:42|42764.9
21:20:43|42764.89
21:20:44|42764.89
21:20:45|42764.89
21:20:46|42764.89
21:20:47|42764.89
21:20:48|42764.89
21:20:49|42764.9
21:20:50|42764.9
21:20:51|42764.9
21:20:52|42764.9
21:20:53|42764.94
21:20:54|42767.16
21:20:55|42767.16
21:20:56|42767.16
21:20:57|42769.87
21:20:58|42769.87
21:20:59|42767.79
21:21:00|42754.03
21:21:01|42754.03
21:21:02|42754.03
21:21:03|42754.03
21:21:04|42754.02
21:21:05|42754.03
21:21:06|42754.03
21:21:07|42754.02
21:21:08|42754.03
21:21:10|42754.57
21:21:11|42754.57
21:21:13|42758.15
21:21:14|42758.2
21:21:15|42764.88
21:21:16|42767.86
21:21:17|42767.86
21:21:19|42779.15
21:21:20|42779.15
21:21:21|42781.56
21:21:22|42783.33
21:21:23|42791.98
21:21:25|42791.99
21:21:26|42792.15
21:21:27|42790.5
21:21:27|42790.49
21:21:28|42790.49
21:21:30|42790.49
21:21:31|42789.34
21:21:31|42789.34
21:21:32|42789.34
21:21:33|42789.34
21:21:35|42789.34
21:21:36|42789.34
21:21:38|42789.24
21:21:38|42784.11
21:21:39|42784.11
21:21:40|42784.
21:21:42|42775.65
21:21:43|42775.65
21:21:43|42772.63
21:21:44|42772.63
21:21:45|42772.64
21:21:47|42772.64
21:21:47|42772.64
21:21:48|42772.64
21:21:49|42772.64
21:21:51|42772.64
21:21:51|42776.19
21:21:53|42776.19
21:21:53|42776.19
21:21:54|42776.2
21:21:56|42780.76
21:21:56|42780.76
21:21:57|42780.76
21:21:58|42780.76
21:22:00|42780.76
21:22:00|42780.62
21:22:02|42776.28
21:22:02|42776.28
21:22:03|42776.27
21:22:04|42776.27
21:22:05|42776.27
21:22:06|42776.28
21:22:07|42776.28
21:22:08|42776.28
21:22:09|42776.28
21:22:12|42776.36
21:22:13|42776.36
21:22:14|42776.37
21:22:16|42776.37
21:22:17|42776.37
21:22:19|42776.37
21:22:20|42788.75
21:22:20|42795.24
21:22:21|42798.39
21:22:23|42798.39
21:22:24|42800.56
21:22:24|42800.56
21:22:25|42800.56
21:22:27|42800.56
21:22:28|42800.56
21:22:29|42797.1
21:22:30|42797.1
21:22:31|42792.73
21:22:32|42792.73
21:22:33|42792.73
21:22:34|42792.73
21:22:35|42792.73
21:22:36|42787.73
21:22:37|42777.12
21:22:37|42777.11
21:22:38|42777.11
21:22:40|42776.37
21:22:41|42768.75
21:22:41|42759.43
21:22:43|42759.43
21:22:43|42759.42
21:22:45|42759.43
21:22:46|42763.77
21:22:47|42763.77
21:22:48|42763.77
21:22:48|42767.47
21:22:49|42767.96
21:22:51|42767.96
21:22:52|42767.96
21:22:53|42768.07
21:22:54|42770.01
21:22:54|42770.01
21:22:56|42770.
21:22:57|42770.
21:22:58|42770.01
21:22:59|42770.01
21:23:00|42770.
21:23:01|42770.01
21:23:01|42759.51
21:23:03|42759.51
21:23:04|42759.51
21:23:05|42759.51
21:23:05|42759.51
21:23:07|42759.5
21:23:08|42756.51
21:23:08|42752.5
21:23:10|42752.5
21:23:12|42752.5
21:23:14|42752.5
21:23:14|42752.5
21:23:16|42752.5
21:23:17|42752.5
21:23:18|42752.5
21:23:18|42752.6
21:23:20|42752.59
21:23:21|42752.59
21:23:22|42754.43
21:23:22|42760.4
21:23:24|42760.4
21:23:24|42760.4
21:23:26|42760.4
21:23:26|42756.72
21:23:28|42752.54
21:23:28|42752.54
21:23:30|42760.39
21:23:30|42760.4
21:23:33|42756.72
21:23:34|42756.72
21:23:34|42757.99
21:23:35|42757.99
21:23:36|42757.98
21:23:37|42757.98
21:23:38|42757.99
21:23:39|42757.99
21:23:40|42757.99
21:23:41|42757.99
21:23:42|42756.51
21:23:43|42756.51
21:23:44|42756.51
21:23:45|42750.
21:23:46|42742.33
21:23:48|42739.14
21:23:49|42739.13
21:23:50|42735.76
21:23:51|42735.75
21:23:52|42735.75
21:23:53|42735.75
21:23:54|42735.75
21:23:55|42734.57
21:23:56|42731.51
21:23:57|42731.51
21:23:58|42731.51
21:23:59|42731.51
21:24:00|42731.61
21:24:01|42735.74
21:24:03|42740.
21:24:04|42740.
21:24:05|42739.99
21:24:06|42739.99
21:24:07|42739.99
21:24:08|42740.
21:24:09|42739.99
21:24:10|42740.
21:24:11|42736.97
21:24:13|42736.97
21:24:15|42736.97
21:24:16|42747.38
21:24:17|42747.38
21:24:18|42747.38
21:24:18|42747.35
21:24:20|42747.35
21:24:21|42747.35
21:24:22|42747.35
21:24:23|42744.6
21:24:23|42744.6
21:24:25|42744.6
21:24:25|42744.6
21:24:26|42744.56
21:24:27|42744.56
21:24:30|42735.
21:24:30|42733.77
21:24:31|42733.77
21:24:32|42733.78
21:24:33|42733.78
21:24:34|42733.77
21:24:35|42733.78
21:24:36|42734.01
21:24:37|42734.22
21:24:38|42738.42
21:24:39|42738.33
21:24:40|42738.33
21:24:41|42738.33
21:24:42|42738.33
21:24:43|42738.33
21:24:44|42738.32
21:24:45|42740.06
21:24:46|42740.06
21:24:48|42735.52
21:24:48|42735.52
21:24:49|42735.52
21:24:51|42735.52
21:24:51|42740.06
21:24:52|42740.06
21:24:53|42740.06
21:24:54|42740.06
21:24:55|42740.06
21:24:56|42733.44
21:24:57|42735.66
21:24:58|42735.66
21:24:59|42735.65
21:25:00|42735.65
21:25:01|42735.65
21:25:03|42735.65
21:25:05|42735.65
21:25:05|42735.65
21:25:06|42735.65
21:25:07|42735.65
21:25:09|42735.66
21:25:10|42736.09
21:25:11|42736.09
21:25:11|42736.09
21:25:12|42741.21
21:25:15|42741.22
21:25:15|42743.84
21:25:18|42743.83
21:25:18|42743.83
21:25:19|42743.83
21:25:20|42743.83
21:25:21|42743.73
21:25:22|42743.69
21:25:24|42733.89
21:25:25|42733.89
21:25:26|42733.89
21:25:27|42733.89
21:25:28|42733.89
21:25:29|42729.86
21:25:30|42720.
21:25:31|42720.01
21:25:32|42718.48
21:25:33|42718.36
21:25:34|42717.65
21:25:35|42712.77
21:25:36|42712.77
21:25:37|42712.07
21:25:38|42716.68
21:25:39|42713.36
21:25:40|42713.36
21:25:41|42710.
21:25:42|42716.63
21:25:43|42716.63
21:25:44|42716.74
21:25:45|42716.74
21:25:46|42722.39
21:25:48|42725.21
21:25:49|42725.21
21:25:50|42725.11
21:25:51|42719.48
21:25:52|42719.48
21:25:53|42720.39
21:25:54|42720.39
21:25:55|42720.49
21:25:56|42723.91
21:25:57|42723.91
21:25:58|42723.92
21:25:59|42723.92
21:26:00|42720.49
21:26:01|42720.49
21:26:02|42720.49
21:26:03|42720.49
21:26:04|42720.49
21:26:05|42720.49
21:26:06|42720.49
21:26:08|42720.49
21:26:09|42720.49
21:26:10|42720.49
21:26:11|42720.82
21:26:12|42724.75
21:26:13|42724.75
21:26:15|42724.75
21:26:17|42724.69
21:26:17|42724.69
21:26:20|42720.49
21:26:20|42720.49
21:26:22|42720.49
21:26:22|42720.48
21:26:23|42720.49
21:26:24|42720.48
21:26:25|42720.48
21:26:26|42720.49
21:26:28|42720.48
21:26:29|42720.44
21:26:30|42720.44
21:26:30|42720.39
21:26:32|42720.39
21:26:32|42717.16
21:26:33|42717.16
21:26:34|42716.69
21:26:35|42716.69
21:26:37|42717.09
21:26:37|42717.27
21:26:39|42722.23
21:26:39|42722.23
21:26:41|42733.76
21:26:41|42733.76
21:26:43|42733.76
21:26:44|42733.76
21:26:45|42733.76
21:26:46|42733.72
21:26:47|42729.47
21:26:48|42729.48
21:26:49|42729.47
21:26:50|42729.48
21:26:51|42729.47
21:26:52|42729.47
21:26:53|42729.48
21:26:54|42729.47
21:26:55|42729.47
21:26:56|42729.47
21:26:57|42733.
21:26:57|42733.
21:27:00|42732.9
21:27:01|42732.9
21:27:01|42729.46
21:27:02|42729.47
21:27:03|42729.47
21:27:04|42729.47
21:27:06|42729.84
21:27:07|42729.84
21:27:09|42730.84
21:27:09|42730.83
21:27:10|42730.83
21:27:11|42730.83
21:27:12|42730.83
21:27:13|42730.83
21:27:15|42730.83
21:27:17|42730.84
21:27:18|42730.83
21:27:19|42730.83
21:27:20|42730.83
21:27:21|42730.83
21:27:23|42730.79
21:27:23|42728.54
21:27:25|42728.55
21:27:26|42728.55
21:27:27|42728.54
21:27:28|42728.54
21:27:28|42728.54
21:27:29|42724.28
21:27:31|42724.29
21:27:33|42724.68
21:27:34|42724.69
21:27:34|42724.69
21:27:37|42724.74
21:27:37|42724.74
21:27:38|42724.74
21:27:39|42724.73
21:27:40|42730.67
21:27:42|42730.67
21:27:43|42724.3
21:27:44|42724.3
21:27:45|42724.3
21:27:46|42724.3
21:27:47|42724.3
21:27:48|42724.31
21:27:49|42727.93
21:27:50|42727.94
21:27:51|42728.34
21:27:52|42733.19
21:27:54|42739.99
21:27:55|42739.96
21:27:56|42739.96
21:27:57|42739.93
21:27:58|42731.19
21:27:59|42739.48
21:28:00|42725.23
21:28:01|42725.22
21:28:01|42725.22
21:28:03|42725.23
21:28:03|42725.23
21:28:05|42725.23
21:28:05|42725.23
21:28:07|42725.22
21:28:07|42725.22
21:28:09|42725.12
21:28:10|42725.12
21:28:11|42717.64
21:28:12|42716.68
21:28:12|42716.68
21:28:13|42716.68
21:28:15|42716.68
21:28:17|42716.68
21:28:18|42716.68
21:28:19|42716.69
21:28:21|42716.69
21:28:22|42716.69
21:28:22|42716.69
21:28:23|42719.78
21:28:24|42719.79
21:28:25|42719.79
21:28:26|42720.2
21:28:27|42720.2
21:28:28|42730.42
21:28:29|42729.28
21:28:30|42729.28
21:28:31|42729.2
21:28:32|42729.2
21:28:33|42729.2
21:28:34|42729.2
21:28:36|42729.18
21:28:37|42729.18
21:28:38|42724.27
21:28:39|42720.39
21:28:40|42720.39
21:28:41|42720.39
21:28:42|42724.24
21:28:43|42724.24
21:28:43|42721.89
21:28:45|42720.21
21:28:46|42720.2
21:28:46|42720.2
21:28:49|42720.2
21:28:49|42720.2
21:28:50|42720.2
21:28:51|42720.21
21:28:52|42721.99
21:28:53|42721.99
21:28:54|42721.99
21:28:56|42721.99
21:28:56|42721.99
21:28:58|42732.99
21:28:58|42733.09
21:28:59|42733.09
21:29:00|42733.08
21:29:01|42739.78
21:29:02|42739.95
21:29:03|42740.
21:29:04|42740.
21:29:05|42740.
21:29:07|42746.04
21:29:07|42744.45
21:29:08|42744.45
21:29:09|42744.45
21:29:10|42744.42
21:29:11|42744.42
21:29:12|42739.78
21:29:13|42731.73
21:29:15|42731.72
21:29:16|42731.72
21:29:18|42731.72
21:29:19|42731.73
21:29:20|42731.73
21:29:21|42732.21
21:29:22|42732.21
21:29:23|42732.21
21:29:24|42732.21
21:29:25|42732.21
21:29:26|42732.21
21:29:27|42732.21
21:29:29|42725.22
21:29:30|42725.22
21:29:31|42720.21
21:29:32|42720.22
21:29:32|42720.22
21:29:34|42720.29
21:29:35|42720.29
21:29:35|42720.24
21:29:37|42720.24
21:29:38|42720.24
21:29:39|42718.43
21:29:39|42718.43
21:29:41|42718.43
21:29:42|42716.69
21:29:42|42716.69
21:29:44|42716.01
21:29:45|42716.01
21:29:46|42716.01
21:29:47|42716.01
21:29:47|42716.02
21:29:48|42716.79
21:29:50|42716.79
21:29:50|42716.79
21:29:51|42716.78
21:29:53|42716.78
21:29:53|42716.78
21:29:56|42716.78
21:29:56|42716.79
21:29:57|42716.79
21:29:58|42718.41
21:29:59|42718.41
21:30:01|42724.09
21:30:02|42725.21
21:30:02|42725.21
21:30:04|42725.21
21:30:04|42731.18
21:30:05|42731.18
21:30:07|42731.18
21:30:08|42731.18
21:30:08|42727.24
21:30:10|42727.23
21:30:10|42727.23
21:30:12|42727.23
21:30:13|42727.15
21:30:13|42724.69
21:30:15|42717.03
21:30:15|42717.04
21:30:16|42717.03
21:30:19|42717.04
21:30:20|42717.04
21:30:22|42717.04
21:30:23|42717.04
21:30:24|42721.08
21:30:24|42721.07
21:30:25|42721.08
21:30:27|42721.08
21:30:28|42721.18
21:30:28|42724.58
21:30:30|42724.58
21:30:31|42718.71
21:30:32|42718.72
21:30:32|42718.72
21:30:34|42718.72
21:30:35|42719.67
21:30:36|42719.67
21:30:37|42721.75
21:30:38|42721.75
21:30:39|42721.75
21:30:40|42721.85
21:30:41|42721.85
21:30:42|42721.85
21:30:43|42721.85
21:30:44|42721.75
21:30:45|42721.75
21:30:45|42721.75
21:30:47|42721.75
21:30:47|42721.75
21:30:49|42712.54
21:30:50|42692.01
21:30:50|42680.01
21:30:53|42672.49
21:30:54|42683.02
21:30:54|42683.01
21:30:55|42677.56
21:30:57|42688.62
21:30:58|42686.61
21:30:58|42686.61
21:30:59|42686.61
21:31:00|42686.61
21:31:02|42686.61
21:31:03|42695.42
21:31:03|42695.42
21:31:05|42695.67
21:31:05|42695.41
21:31:06|42695.42
21:31:08|42707.77
21:31:08|42706.24
21:31:10|42706.23
21:31:10|42706.23
21:31:12|42705.66
21:31:12|42705.66
21:31:13|42703.52
21:31:14|42703.52
21:31:15|42703.52
21:31:16|42699.85
21:31:17|42699.85
21:31:18|42699.85
21:31:21|42699.85
21:31:22|42699.84
21:31:24|42688.75
21:31:24|42686.61
21:31:25|42686.61
21:31:27|42680.11
21:31:28|42681.61
21:31:29|42689.9
21:31:30|42693.74
21:31:32|42693.74
21:31:33|42693.74
21:31:34|42693.74
21:31:34|42693.74
21:31:35|42693.74
21:31:37|42691.59
21:31:38|42691.6
21:31:39|42691.6
21:31:40|42696.94
21:31:41|42696.94
21:31:41|42696.94
21:31:43|42689.11
21:31:44|42689.12
21:31:45|42697.15
21:31:46|42689.31
21:31:47|42696.9
21:31:48|42691.6
21:31:49|42684.63
21:31:50|42682.66
21:31:51|42682.66
21:31:52|42686.73
21:31:52|42686.74
21:31:54|42686.74
21:31:54|42686.74
21:31:56|42686.73
21:31:57|42686.73
21:31:57|42693.93
21:31:58|42689.99
21:31:59|42689.99
21:32:00|42690.
21:32:01|42689.99
21:32:02|42686.97
21:32:03|42686.97
21:32:05|42686.97
21:32:05|42693.84
21:32:07|42693.84
21:32:07|42693.84
21:32:08|42693.84
21:32:10|42693.84
21:32:10|42689.57
21:32:11|42689.57
21:32:12|42682.66
21:32:13|42681.44
21:32:15|42680.1
21:32:15|42671.1
21:32:16|42673.54
21:32:17|42673.53
21:32:18|42673.53
21:32:21|42673.54
21:32:22|42673.54
21:32:23|42673.54
21:32:24|42673.54
21:32:25|42673.54
21:32:26|42673.54
21:32:28|42673.53
21:32:29|42673.53
21:32:30|42673.53
21:32:32|42673.53
21:32:32|42679.27
21:32:34|42673.53
21:32:35|42673.53
21:32:36|42675.67
21:32:36|42680.82
21:32:37|42680.82
21:32:39|42680.82
21:32:39|42680.82
21:32:41|42680.82
21:32:42|42680.82
21:32:43|42674.96
21:32:44|42676.23
21:32:45|42676.22
21:32:47|42676.22
21:32:47|42676.22
21:32:48|42676.22
21:32:49|42676.22
21:32:50|42676.33
21:32:51|42676.33
21:32:52|42676.33
21:32:53|42676.33
21:32:54|42676.33
21:32:55|42676.32
21:32:56|42676.32
21:32:57|42676.32
21:32:58|42676.32
21:32:59|42676.32
21:33:00|42676.22
21:33:01|42671.05
21:33:02|42671.05
21:33:03|42671.05
21:33:04|42671.05
21:33:05|42671.05
21:33:06|42671.05
21:33:07|42671.05
21:33:08|42671.05
21:33:09|42671.05
21:33:10|42671.05
21:33:11|42671.05
21:33:13|42671.05
21:33:14|42677.1
21:33:15|42677.11
21:33:16|42677.1
21:33:17|42687.5
21:33:18|42683.52
21:33:19|42683.52
21:33:20|42680.16
21:33:22|42680.68
21:33:23|42677.18
21:33:24|42677.65
21:33:26|42677.65
21:33:27|42677.65
21:33:27|42677.65
21:33:28|42677.66
21:33:30|42677.66
21:33:30|42677.66
21:33:32|42677.67
21:33:32|42677.56
21:33:34|42677.56
21:33:34|42674.
21:33:35|42674.
21:33:37|42673.9
21:33:38|42671.56
21:33:38|42671.55
21:33:40|42671.56
21:33:41|42671.56
21:33:41|42671.56
21:33:42|42671.56
21:33:44|42671.56
21:33:44|42679.75
21:33:46|42681.55
21:33:47|42681.55
21:33:47|42681.55
21:33:49|42681.55
21:33:50|42681.55
21:33:50|42681.56
21:33:52|42681.56
21:33:53|42681.56
21:33:54|42681.55
21:33:55|42685.62
21:33:56|42685.62
21:33:57|42685.62
21:33:58|42685.62
21:33:59|42685.62
21:34:00|42685.62
21:34:01|42685.63
21:34:01|42685.63
21:34:03|42685.63
21:34:04|42685.64
21:34:05|42685.64
21:34:06|42688.61
21:34:07|42688.61
21:34:08|42688.61
21:34:08|42688.61
21:34:09|42688.61
21:34:11|42688.62
21:34:12|42688.61
21:34:13|42688.61
21:34:14|42688.61
21:34:15|42688.62
21:34:15|42688.61
21:34:16|42688.61
21:34:18|42688.61
21:34:19|42688.61
21:34:20|42688.61
21:34:21|42688.61
21:34:22|42688.61
21:34:23|42688.61
21:34:24|42688.62
21:34:25|42688.62
21:34:27|42688.61
21:34:28|42688.61
21:34:29|42695.78
21:34:30|42697.16
21:34:31|42700.99
21:34:31|42697.32
21:34:33|42697.33
21:34:34|42706.22
21:34:35|42706.22
21:34:35|42710.51
21:34:38|42713.41
21:34:38|42713.4
21:34:39|42713.4
21:34:40|42713.41
21:34:41|42717.1
21:34:42|42717.11
21:34:43|42717.
21:34:44|42717.
21:34:45|42717.
21:34:46|42717.
21:34:47|42717.
21:34:49|42717.01
21:34:49|42717.
21:34:50|42713.7
21:34:51|42713.6
21:34:52|42704.84
21:34:54|42704.83
21:34:55|42704.83
21:34:56|42704.84
21:34:57|42697.17
21:34:58|42697.17
21:34:59|42697.12
21:35:00|42696.28
21:35:01|42690.89
21:35:02|42690.9
21:35:03|42690.9
21:35:04|42700.93
21:35:05|42700.94
21:35:06|42705.58
21:35:07|42708.9
21:35:08|42712.07
21:35:09|42712.07
21:35:10|42712.07
21:35:11|42710.45
21:35:12|42711.59
21:35:14|42711.6
21:35:14|42713.35
21:35:16|42713.35
21:35:16|42713.36
21:35:18|42713.36
21:35:18|42713.36
21:35:20|42713.37
21:35:21|42713.36
21:35:22|42713.36
21:35:23|42716.53
21:35:25|42716.53
21:35:25|42716.53
21:35:27|42716.53
21:35:28|42716.54
21:35:29|42716.54
21:35:30|42717.53
21:35:31|42717.52
21:35:32|42717.53
21:35:33|42721.07
21:35:34|42721.07
21:35:35|42721.07
21:35:36|42721.08
21:35:37|42721.07
21:35:38|42721.07
21:35:39|42721.07
21:35:40|42721.07
21:35:42|42721.07
21:35:42|42721.07
21:35:45|42721.07
21:35:45|42721.07
21:35:47|42721.07
21:35:48|42721.08
21:35:48|42721.08
21:35:50|42721.07
21:35:50|42721.08
21:35:52|42721.08
21:35:54|42721.07
21:35:54|42721.07
21:35:56|42721.08
21:35:56|42721.08
21:35:58|42721.08
21:35:59|42721.08
21:36:01|42721.07
21:36:02|42721.08
21:36:03|42721.08
21:36:04|42721.08
21:36:04|42721.07
21:36:06|42721.07
21:36:07|42725.
21:36:08|42725.
21:36:09|42725.
21:36:10|42724.89
21:36:11|42721.08
21:36:11|42721.08
21:36:13|42721.08
21:36:13|42721.07
21:36:15|42721.08
21:36:16|42721.08
21:36:17|42721.08
21:36:17|42721.08
21:36:19|42721.08
21:36:20|42721.08
21:36:21|42721.07
21:36:22|42725.51
21:36:23|42725.51
21:36:25|42725.51
21:36:27|42725.4
21:36:29|42721.08
21:36:29|42723.52
21:36:31|42723.52
21:36:32|42725.24
21:36:32|42726.56
21:36:34|42726.56
21:36:35|42732.9
21:36:36|42725.36
21:36:37|42727.05
21:36:38|42727.05
21:36:39|42727.05
21:36:40|42722.8
21:36:41|42722.8
21:36:42|42722.8
21:36:43|42722.8
21:36:44|42722.8
21:36:45|42722.8
21:36:46|42722.8
21:36:47|42722.8
21:36:48|42722.8
21:36:49|42722.8
21:36:50|42726.99
21:36:52|42726.99
21:36:53|42725.54
21:36:54|42722.79
21:36:55|42721.07
21:36:56|42716.96
21:36:57|42716.96
21:36:58|42716.96
21:36:59|42722.66
21:37:00|42729.66
21:37:01|42729.68
21:37:02|42729.68
21:37:03|42729.67
21:37:04|42739.12
21:37:05|42735.1
21:37:06|42737.1
21:37:07|42730.99
21:37:08|42729.99
21:37:09|42725.83
21:37:10|42725.96
21:37:11|42725.97
21:37:12|42730.98
21:37:13|42730.98
21:37:14|42730.87
21:37:16|42726.42
21:37:17|42727.24
21:37:17|42723.31
21:37:19|42723.31
21:37:20|42723.31
21:37:21|42731.5
21:37:21|42726.45
21:37:23|42726.45
21:37:24|42726.45
21:37:26|42731.51
21:37:27|42731.51
21:37:29|42726.35
21:37:30|42726.33
21:37:31|42726.33
21:37:31|42726.33
21:37:33|42726.33
21:37:33|42722.79
21:37:35|42737.05
21:37:36|42737.05
21:37:37|42737.05
21:37:38|42737.05
21:37:39|42737.05
21:37:40|42732.79
21:37:41|42732.8
21:37:42|42732.81
21:37:43|42732.81
21:37:44|42732.81
21:37:45|42732.81
21:37:46|42732.81
21:37:47|42732.91
21:37:48|42735.05
21:37:49|42735.04
21:37:50|42735.04
21:37:51|42735.03
21:37:52|42735.03
21:37:53|42732.8
21:37:54|42732.81
21:37:55|42732.81
21:37:56|42732.81
21:37:57|42732.81
21:37:58|42732.81
21:37:59|42732.81
21:38:00|42732.8
21:38:01|42732.8
21:38:02|42732.43
21:38:03|42732.43
21:38:04|42753.59
21:38:05|42755.11
21:38:06|42755.11
21:38:07|42755.11
21:38:08|42755.11
21:38:09|42755.11
21:38:10|42755.11
21:38:11|42752.74
21:38:12|42752.74
21:38:13|42752.74
21:38:14|42760.61
21:38:15|42761.24
21:38:16|42761.24
21:38:17|42756.39
21:38:18|42755.12
21:38:19|42755.12
21:38:20|42755.12
21:38:21|42755.12
21:38:22|42755.12
21:38:23|42755.22
21:38:24|42755.21
21:38:25|42755.21
21:38:26|42755.21
21:38:28|42755.22
21:38:30|42759.49
21:38:31|42759.5
21:38:31|42758.06
21:38:33|42758.06
21:38:34|42758.07
21:38:34|42758.07
21:38:35|42758.06
21:38:36|42758.06
21:38:38|42758.06
21:38:39|42758.06
21:38:41|42758.07
21:38:41|42758.07
21:38:42|42758.07
21:38:43|42758.07
21:38:44|42760.21
21:38:45|42760.21
21:38:46|42760.2
21:38:48|42760.2
21:38:48|42760.21
21:38:49|42760.21
21:38:50|42760.2
21:38:51|42763.93
21:38:52|42763.93
21:38:53|42755.28
21:38:54|42755.11
21:38:55|42755.11
21:38:56|42755.12
21:38:57|42755.12
21:38:58|42755.12
21:38:59|42755.12
21:39:00|42755.12
21:39:01|42755.12
21:39:02|42755.12
21:39:03|42755.11
21:39:04|42755.11
21:39:05|42755.02
21:39:06|42749.73
21:39:07|42749.73
21:39:08|42749.73
21:39:09|42746.59
21:39:10|42746.58
21:39:11|42746.59
21:39:12|42749.88
21:39:13|42749.88
21:39:14|42749.87
21:39:15|42749.95
21:39:16|42749.96
21:39:17|42749.96
21:39:18|42749.96
21:39:19|42749.96
21:39:20|42751.56
21:39:21|42751.55
21:39:22|42751.55
21:39:23|42751.55
21:39:24|42751.55
21:39:25|42751.55
21:39:28|42751.56
21:39:29|42751.61
21:39:29|42751.61
21:39:30|42751.56
21:39:32|42751.56
21:39:32|42755.11
21:39:34|42754.79
21:39:34|42751.21
21:39:35|42750.01
21:39:37|42750.
21:39:38|42750.
21:39:39|42750.
21:39:40|42750.
21:39:41|42750.
21:39:41|42750.
21:39:43|42750.01
21:39:43|42746.57
21:39:46|42736.97
21:39:46|42736.97
21:39:47|42736.98
21:39:48|42737.4
21:39:49|42749.
21:39:50|42749.95
21:39:51|42749.95
21:39:52|42749.93
21:39:53|42749.95
21:39:54|42749.94
21:39:55|42750.01
21:39:56|42750.
21:39:57|42750.01
21:39:58|42750.01
21:39:59|42750.01
21:40:00|42750.01
21:40:01|42750.01
21:40:02|42750.01
21:40:04|42750.01
21:40:05|42751.62
21:40:06|42751.61
21:40:07|42747.38
21:40:08|42747.38
21:40:09|42747.38
21:40:10|42751.56
21:40:11|42751.56
21:40:12|42751.56
21:40:13|42751.56
21:40:15|42751.46
21:40:16|42751.46
21:40:16|42751.46
21:40:17|42744.91
21:40:19|42744.91
21:40:20|42740.46
21:40:22|42737.
21:40:22|42740.03
21:40:23|42740.04
21:40:24|42740.03
21:40:25|42740.03
21:40:26|42740.04
21:40:29|42740.04
21:40:30|42740.04
21:40:30|42740.04
21:40:32|42744.81
21:40:33|42744.81
21:40:34|42744.9
21:40:35|42744.9
21:40:37|42744.8
21:40:38|42739.86
21:40:39|42739.86
21:40:40|42739.86
21:40:41|42739.86
21:40:42|42739.86
21:40:44|42741.81
21:40:44|42741.8
21:40:45|42741.81
21:40:46|42741.81
21:40:47|42741.8
21:40:49|42741.8
21:40:49|42741.8
21:40:50|42741.8
21:40:51|42741.81
21:40:52|42741.81
21:40:53|42741.81
21:40:54|42740.92
21:40:56|42740.92
21:40:56|42740.91
21:40:57|42740.92
21:40:58|42740.92
21:40:59|42740.92
21:41:00|42740.92
21:41:01|42740.92
21:41:02|42740.92
21:41:04|42740.92
21:41:05|42740.92
21:41:05|42740.92
21:41:07|42740.92
21:41:08|42740.92
21:41:09|42740.92
21:41:10|42740.91
21:41:11|42740.91
21:41:12|42740.91
21:41:13|42740.91
21:41:14|42740.91
21:41:15|42740.91
21:41:16|42740.91
21:41:17|42740.91
21:41:18|42740.91
21:41:19|42740.92
21:41:20|42740.92
21:41:21|42740.92
21:41:22|42741.81
21:41:23|42749.4
21:41:24|42749.4
21:41:25|42749.4
21:41:26|42749.4
21:41:27|42749.35
21:41:29|42744.93
21:41:30|42744.93
21:41:31|42744.93
21:41:32|42744.93
21:41:34|42744.83
21:41:36|42744.82
21:41:37|42744.83
21:41:38|42744.83
21:41:39|42744.92
21:41:40|42744.91
21:41:41|42744.91
21:41:41|42744.91
21:41:43|42744.92
21:41:44|42744.92
21:41:44|42744.92
21:41:46|42744.92
21:41:47|42744.92
21:41:48|42744.51
21:41:49|42744.51
21:41:50|42743.57
21:41:51|42743.57
21:41:52|42743.57
21:41:53|42743.58
21:41:55|42743.58
21:41:55|42745.5
21:41:57|42745.49
21:41:58|42745.49
21:41:59|42745.49
21:42:00|42745.49
21:42:01|42745.49
21:42:02|42745.49
21:42:03|42745.49
21:42:04|42745.49
21:42:05|42745.49
21:42:06|42744.48
21:42:07|42736.1
21:42:08|42716.53
21:42:09|42721.37
21:42:10|42721.37
21:42:11|42721.37
21:42:12|42721.37
21:42:13|42719.8
21:42:14|42719.8
21:42:15|42719.81
21:42:16|42719.8
21:42:17|42719.81
21:42:18|42720.24
21:42:19|42720.25
21:42:20|42720.24
21:42:21|42720.25
21:42:23|42720.25
21:42:23|42720.25
21:42:24|42720.25
21:42:25|42720.23
21:42:26|42720.23
21:42:27|42720.23
21:42:28|42714.25
21:42:30|42714.25
21:42:32|42717.75
21:42:34|42717.75
21:42:36|42717.75
21:42:36|42717.76
21:42:38|42717.76
21:42:39|42717.75
21:42:40|42715.96
21:42:42|42717.17
21:42:43|42717.17
21:42:44|42717.71
21:42:45|42717.72
21:42:46|42717.71
21:42:46|42694.76
21:42:48|42698.09
21:42:48|42698.09
21:42:50|42700.19
21:42:51|42696.95
21:42:51|42696.95
21:42:53|42696.95
21:42:53|42696.96
21:42:55|42696.96
21:42:55|42697.19
21:42:57|42698.72
21:42:58|42703.72
21:42:58|42703.7
21:43:00|42703.71
21:43:01|42703.68
21:43:02|42703.68
21:43:02|42703.68
21:43:04|42703.63
21:43:05|42703.63
21:43:07|42702.52
21:43:07|42708.76
21:43:08|42706.64
21:43:10|42703.79
21:43:10|42703.79
21:43:12|42703.79
21:43:12|42709.87
21:43:14|42709.87
21:43:15|42715.19
21:43:16|42715.19
21:43:16|42715.19
21:43:18|42715.19
21:43:19|42715.19
21:43:20|42715.19
21:43:20|42715.19
21:43:22|42715.18
21:43:23|42715.18
21:43:24|42715.18
21:43:24|42715.19
21:43:26|42715.18
21:43:27|42715.19
21:43:27|42715.19
21:43:29|42715.18
21:43:29|42715.19
21:43:32|42715.18
21:43:34|42715.18
21:43:35|42715.19
21:43:36|42715.19
21:43:37|42715.19
21:43:39|42715.19
21:43:40|42715.19
21:43:42|42715.19
21:43:42|42715.18
21:43:43|42715.18
21:43:45|42715.18
21:43:45|42715.18
21:43:47|42713.37
21:43:47|42711.87
21:43:49|42711.87
21:43:50|42715.16
21:43:51|42715.16
21:43:52|42715.16
21:43:53|42715.16
21:43:54|42715.16
21:43:55|42705.49
21:43:55|42705.49
21:43:57|42714.02
21:43:58|42714.02
21:43:59|42714.02
21:44:00|42714.02
21:44:01|42714.02
21:44:01|42714.02
21:44:03|42714.02
21:44:04|42714.02
21:44:05|42714.02
21:44:06|42714.02
21:44:06|42713.32
21:44:08|42713.32
21:44:09|42713.27
21:44:10|42713.27
21:44:11|42713.27
21:44:11|42716.07
21:44:13|42715.92
21:44:14|42713.32
21:44:15|42713.28
21:44:16|42713.28
21:44:17|42713.28
21:44:17|42713.28
21:44:19|42712.6
21:44:20|42712.44
21:44:21|42712.43
21:44:22|42712.43
21:44:23|42712.43
21:44:24|42712.39
21:44:26|42706.89
21:44:26|42709.62
21:44:27|42709.62
21:44:28|42709.62
21:44:29|42709.62
21:44:31|42709.63
21:44:33|42709.63
21:44:33|42709.62
21:44:35|42709.62
21:44:36|42708.27
21:44:38|42708.27
21:44:39|42708.27
21:44:40|42710.01
21:44:41|42710.01
21:44:42|42710.01
21:44:43|42710.01
21:44:44|42709.97
21:44:45|42716.04
21:44:46|42716.04
21:44:47|42716.05
21:44:48|42720.
21:44:49|42726.16
21:44:50|42726.17
21:44:51|42726.17
21:44:52|42726.16
21:44:53|42726.16
21:44:54|42729.04
21:44:55|42729.99
21:44:56|42730.
21:44:57|42730.
21:44:58|42730.
21:44:59|42730.75
21:45:00|42730.75
21:45:01|42730.74
21:45:03|42732.52
21:45:03|42734.2
21:45:05|42731.12
21:45:05|42731.12
21:45:07|42731.12
21:45:08|42731.12
21:45:09|42731.12
21:45:10|42731.11
21:45:10|42731.07
21:45:11|42729.9
21:45:13|42729.9
21:45:13|42726.16
21:45:14|42726.17
21:45:16|42728.63
21:45:16|42734.45
21:45:18|42736.59
21:45:19|42737.47
21:45:20|42736.61
21:45:20|42737.99
21:45:22|42742.64
21:45:23|42740.16
21:45:23|42737.89
21:45:24|42740.37
21:45:26|42734.09
21:45:27|42739.78
21:45:27|42739.18
21:45:28|42740.37
21:45:29|42742.4
21:45:31|42737.66
21:45:32|42737.66
21:45:34|42737.66
21:45:36|42737.66
21:45:36|42737.65
21:45:37|42737.65
21:45:38|42737.65
21:45:39|42737.66
21:45:40|42737.66
21:45:42|42738.42
21:45:43|42738.42
21:45:43|42738.43
21:45:44|42738.43
21:45:45|42738.03
21:45:46|42737.66
21:45:47|42731.11
21:45:48|42730.07
21:45:50|42726.18
21:45:50|42721.66
21:45:51|42721.66
21:45:53|42721.69
21:45:54|42715.49
21:45:55|42715.48
21:45:56|42727.37
21:45:57|42727.37
21:45:58|42727.38
21:45:59|42727.38
21:46:00|42730.31
21:46:01|42715.28
21:46:02|42714.46
21:46:03|42714.03
21:46:04|42714.03
21:46:05|42714.03
21:46:06|42704.99
21:46:07|42705.
21:46:08|42701.49
21:46:09|42701.49
21:46:10|42697.41
21:46:11|42697.42
21:46:12|42697.41
21:46:13|42697.41
21:46:14|42697.41
21:46:15|42697.41
21:46:16|42697.42
21:46:17|42697.42
21:46:18|42701.47
21:46:19|42701.47
21:46:20|42701.47
21:46:21|42701.47
21:46:22|42701.47
21:46:23|42701.47
21:46:24|42701.47
21:46:25|42701.47
21:46:26|42701.47
21:46:27|42701.47
21:46:28|42698.64
21:46:29|42698.63
21:46:30|42698.63
21:46:31|42698.64
21:46:32|42698.64
21:46:33|42698.63
21:46:35|42698.63
21:46:36|42698.63
21:46:38|42698.74
21:46:39|42698.74
21:46:39|42693.37
21:46:41|42691.87
21:46:41|42691.87
21:46:43|42691.88
21:46:44|42691.88
21:46:46|42691.88
21:46:46|42691.88
21:46:48|42691.87
21:46:49|42691.83
21:46:50|42691.87
21:46:51|42691.87
21:46:52|42691.87
21:46:53|42691.87
21:46:54|42691.88
21:46:55|42691.87
21:46:57|42691.87
21:46:57|42691.87
21:46:59|42691.87
21:47:00|42691.88
21:47:00|42691.87
21:47:02|42691.87
21:47:02|42695.65
21:47:03|42691.89
21:47:05|42690.74
21:47:06|42690.74
21:47:06|42690.74
21:47:07|42690.74
21:47:09|42690.74
21:47:09|42690.73
21:47:10|42690.73
21:47:12|42690.74
21:47:12|42695.64
21:47:13|42695.64
21:47:14|42695.64
21:47:16|42695.64
21:47:16|42695.64
21:47:18|42695.64
21:47:18|42695.64
21:47:19|42695.64
21:47:20|42695.64
21:47:23|42695.62
21:47:23|42693.98
21:47:24|42693.98
21:47:25|42690.76
21:47:26|42690.87
21:47:27|42690.87
21:47:28|42690.87
21:47:29|42690.77
21:47:30|42690.77
21:47:31|42690.77
21:47:32|42690.76
21:47:33|42690.76
21:47:35|42690.77
21:47:37|42690.76
21:47:38|42690.76
21:47:39|42690.76
21:47:40|42690.77
21:47:42|42690.77
21:47:42|42690.77
21:47:45|42690.77
21:47:46|42690.77
21:47:48|42690.77
21:47:48|42690.77
21:47:49|42690.77
21:47:51|42690.77
21:47:51|42690.77
21:47:53|42690.77
21:47:53|42690.76
21:47:54|42690.76
21:47:56|42690.76
21:47:56|42690.76
21:47:58|42698.
21:47:58|42703.91
21:48:00|42705.48
21:48:01|42705.47
21:48:02|42705.47
21:48:03|42705.47
21:48:04|42705.48
21:48:04|42705.48
21:48:06|42705.48
21:48:06|42705.48
21:48:07|42705.48
21:48:09|42723.31
21:48:09|42725.04
21:48:11|42725.04
21:48:11|42725.04
21:48:13|42725.04
21:48:13|42723.71
21:48:14|42723.71
21:48:16|42718.15
21:48:17|42718.15
21:48:17|42718.15
21:48:18|42718.15
21:48:20|42718.15
21:48:20|42718.15
21:48:21|42718.15
21:48:23|42718.15
21:48:23|42719.2
21:48:24|42719.19
21:48:25|42719.19
21:48:27|42719.2
21:48:27|42721.8
21:48:28|42721.8
21:48:29|42721.8
21:48:31|42721.8
21:48:32|42725.02
21:48:32|42725.01
21:48:33|42725.02
21:48:34|42725.01
21:48:37|42726.69
21:48:38|42726.7
21:48:39|42728.13
21:48:41|42725.01
21:48:42|42725.01
21:48:43|42725.01
21:48:44|42725.01
21:48:45|42725.01
21:48:46|42725.02
21:48:48|42725.02
21:48:49|42718.16
21:48:50|42712.95
21:48:51|42712.94
21:48:52|42712.94
21:48:53|42712.94
21:48:54|42712.95
21:48:55|42712.94
21:48:56|42712.94
21:48:57|42712.94
21:48:58|42712.94
21:48:59|42712.94
21:49:00|42712.95
21:49:01|42715.12
21:49:02|42715.12
21:49:02|42715.12
21:49:04|42720.31
21:49:04|42723.53
21:49:05|42723.53
21:49:07|42723.54
21:49:09|42726.69
21:49:09|42726.69
21:49:10|42726.69
21:49:12|42726.69
21:49:12|42730.74
21:49:13|42733.88
21:49:14|42735.
21:49:15|42734.99
21:49:16|42734.99
21:49:17|42737.67
21:49:19|42737.46
21:49:20|42723.91
21:49:20|42728.46
21:49:22|42728.46
21:49:22|42728.46
21:49:23|42728.46
21:49:24|42728.46
21:49:25|42725.52
21:49:26|42725.52
21:49:28|42728.77
21:49:29|42731.58
21:49:29|42731.58
21:49:30|42741.68
21:49:33|42741.58
21:49:33|42741.59
21:49:34|42731.14
21:49:35|42731.1
21:49:37|42725.19
21:49:39|42725.19
21:49:41|42725.19
21:49:43|42726.69
21:49:44|42712.62
21:49:45|42709.63
21:49:46|42709.63
21:49:48|42709.63
21:49:49|42709.63
21:49:50|42709.63
21:49:51|42709.63
21:49:52|42709.63
21:49:54|42709.63
21:49:55|42709.62
21:49:55|42709.62
21:49:58|42709.63
21:49:58|42699.08
21:49:59|42699.08
21:50:01|42692.55
21:50:01|42692.55
21:50:02|42692.55
21:50:04|42692.53
21:50:04|42696.44
21:50:05|42696.44
21:50:06|42696.44
21:50:07|42696.44
21:50:08|42702.51
21:50:09|42702.51
21:50:11|42709.34
21:50:12|42714.04
21:50:13|42714.45
21:50:14|42714.45
21:50:15|42714.45
21:50:17|42727.02
21:50:17|42725.52
21:50:18|42730.
21:50:19|42730.
21:50:21|42729.99
21:50:21|42729.99
21:50:22|42729.99
21:50:23|42734.52
21:50:25|42735.21
21:50:26|42735.21
21:50:27|42741.18
21:50:27|42743.74
21:50:28|42743.74
21:50:29|42757.36
21:50:30|42758.99
21:50:31|42759.
21:50:33|42759.
21:50:34|42760.62
21:50:34|42762.13
21:50:35|42762.14
21:50:36|42766.43
21:50:37|42766.43
21:50:40|42766.44
21:50:41|42766.43
21:50:42|42766.43
21:50:43|42766.43
21:50:45|42766.43
21:50:46|42760.81
21:50:47|42760.81
21:50:48|42759.7
21:50:48|42759.7
21:50:50|42759.7
21:50:52|42759.7
21:50:53|42758.59
21:50:53|42758.59
21:50:54|42758.59
21:50:56|42758.59
21:50:57|42759.7
21:50:58|42759.7
21:50:58|42759.71
21:51:00|42759.71
21:51:01|42759.53
21:51:01|42759.54
21:51:03|42759.54
21:51:03|42759.54
21:51:04|42759.52
21:51:06|42754.09
21:51:06|42754.09
21:51:08|42754.09
21:51:09|42754.09
21:51:10|42754.1
21:51:11|42754.1
21:51:12|42754.1
21:51:13|42761.96
21:51:13|42761.85
21:51:15|42760.78
21:51:16|42761.84
21:51:17|42760.77
21:51:18|42760.76
21:51:19|42760.76
21:51:20|42760.76
21:51:21|42760.75
21:51:22|42760.75
21:51:23|42760.75
21:51:24|42760.75
21:51:24|42760.75
21:51:26|42763.67
21:51:27|42760.73
21:51:28|42760.73
21:51:29|42763.67
21:51:30|42763.67
21:51:31|42763.66
21:51:32|42763.66
21:51:33|42763.66
21:51:34|42763.67
21:51:35|42763.67
21:51:36|42763.67
21:51:37|42763.67
21:51:38|42763.67
21:51:40|42764.9
21:51:42|42764.8
21:51:43|42764.8
21:51:43|42761.45
21:51:44|42761.45
21:51:45|42761.45
21:51:47|42761.45
21:51:48|42761.42
21:51:49|42761.42
21:51:50|42761.42
21:51:51|42761.41
21:51:52|42761.42
21:51:53|42761.42
21:51:54|42761.42
21:51:55|42761.42
21:51:56|42761.42
21:51:57|42761.43
21:51:58|42761.43
21:51:59|42761.43
21:52:00|42761.43
21:52:01|42761.43
21:52:02|42761.43
21:52:03|42761.43
21:52:04|42761.43
21:52:05|42761.42
21:52:06|42755.14
21:52:07|42747.33
21:52:08|42740.43
21:52:09|42740.43
21:52:10|42740.44
21:52:12|42745.64
21:52:13|42748.86
21:52:14|42755.12
21:52:15|42752.97
21:52:16|42752.97
21:52:17|42752.97
21:52:18|42752.97
21:52:18|42752.97
21:52:19|42752.97
21:52:21|42750.81
21:52:22|42749.43
21:52:22|42749.43
21:52:24|42749.43
21:52:25|42749.43
21:52:25|42741.9
21:52:27|42737.16
21:52:28|42737.16
21:52:29|42737.16
21:52:30|42737.16
21:52:31|42737.17
21:52:32|42737.17
21:52:33|42737.17
21:52:33|42746.14
21:52:35|42746.14
21:52:36|42746.14
21:52:36|42740.05
21:52:37|42740.05
21:52:39|42740.05
21:52:41|42740.89
21:52:43|42743.58
21:52:43|42743.58
21:52:45|42743.58
21:52:46|42743.58
21:52:48|42743.58
21:52:49|42743.59
21:52:50|42743.59
21:52:51|42743.59
21:52:52|42743.59
21:52:53|42740.
21:52:54|42740.
21:52:55|42740.01
21:52:56|42744.52
21:52:57|42744.52
21:52:58|42744.52
21:52:59|42744.52
21:53:00|42744.52
21:53:01|42744.53
21:53:02|42744.53
21:53:04|42744.53
21:53:05|42746.7
21:53:06|42746.7
21:53:06|42746.7
21:53:09|42746.7
21:53:09|42746.69
21:53:11|42746.69
21:53:11|42746.69
21:53:12|42746.69
21:53:13|42746.69
21:53:14|42746.69
21:53:15|42746.69
21:53:17|42746.69
21:53:17|42746.7
21:53:18|42744.42
21:53:19|42740.
21:53:21|42740.
21:53:22|42740.
21:53:22|42726.7
21:53:24|42726.66
21:53:25|42724.82
21:53:25|42724.81
21:53:26|42724.81
21:53:27|42724.82
21:53:30|42724.82
21:53:30|42724.82
21:53:31|42724.82
21:53:32|42724.82
21:53:33|42724.82
21:53:34|42724.82
21:53:35|42725.44
21:53:36|42725.43
21:53:37|42725.44
21:53:38|42725.44
21:53:39|42725.44
21:53:41|42725.43
21:53:43|42725.43
21:53:44|42724.82
21:53:45|42724.82
21:53:46|42724.81
21:53:47|42724.82
21:53:48|42724.82
21:53:49|42724.77
21:53:50|42724.77
21:53:51|42724.77
21:53:53|42720.56
21:53:54|42720.56
21:53:54|42720.56
21:53:56|42720.56
21:53:57|42720.56
21:53:58|42722.05
21:53:59|42727.84
21:54:00|42727.84
21:54:01|42733.31
21:54:02|42733.32
21:54:04|42733.28
21:54:05|42727.87
21:54:05|42727.87
21:54:06|42727.87
21:54:07|42727.87
21:54:08|42727.76
21:54:09|42727.76
21:54:10|42727.76
21:54:11|42727.76
21:54:12|42718.81
21:54:13|42718.81
21:54:14|42718.82
21:54:15|42718.81
21:54:16|42718.81
21:54:17|42718.81
21:54:18|42718.81
21:54:19|42718.77
21:54:20|42699.73
21:54:21|42696.44
21:54:24|42696.43
21:54:24|42696.43
21:54:25|42696.43
21:54:26|42696.43
21:54:28|42704.12
21:54:29|42704.12
21:54:30|42708.1
21:54:31|42708.1
21:54:32|42708.1
21:54:33|42708.1
21:54:34|42708.1
21:54:35|42708.1
21:54:36|42708.27
21:54:37|42718.8
21:54:38|42718.8
21:54:39|42718.8
21:54:40|42718.8
21:54:41|42718.81
21:54:43|42718.8
21:54:43|42718.8
21:54:44|42718.8
21:54:46|42718.8
21:54:47|42718.77
21:54:49|42710.3
21:54:50|42710.31
21:54:50|42710.31
21:54:52|42701.73
21:54:53|42701.73
21:54:54|42701.84
21:54:55|42701.84
21:54:56|42702.29
21:54:57|42702.29
21:54:58|42702.29
21:55:00|42702.29
21:55:00|42707.15
21:55:03|42706.94
21:55:03|42706.94
21:55:04|42706.94
21:55:06|42707.15
21:55:06|42707.15
21:55:09|42710.24
21:55:10|42710.14
21:55:11|42710.14
21:55:13|42710.14
21:55:14|42710.14
21:55:15|42717.52
21:55:16|42717.52
21:55:18|42716.71
21:55:18|42716.71
21:55:19|42718.8
21:55:20|42718.8
21:55:21|42718.79
21:55:22|42718.82
21:55:23|42718.82
21:55:24|42718.82
21:55:25|42720.74
21:55:26|42720.74
21:55:27|42720.74
21:55:29|42720.74
21:55:30|42720.74
21:55:31|42720.74
21:55:32|42720.74
21:55:32|42720.56
21:55:34|42711.23
21:55:34|42710.27
21:55:35|42710.27
21:55:36|42696.29
21:55:37|42697.95
21:55:40|42697.95
21:55:40|42697.95
21:55:41|42703.63
21:55:43|42703.63
21:55:45|42703.63
21:55:47|42703.64
21:55:47|42703.64
21:55:50|42703.64
21:55:50|42703.64
21:55:51|42707.2
21:55:52|42707.2
21:55:54|42707.34
21:55:56|42707.34
21:55:56|42707.34
21:55:57|42707.33
21:55:58|42707.2
21:55:59|42707.2
21:56:00|42707.3
21:56:01|42707.29
21:56:02|42707.29
21:56:03|42707.28
21:56:05|42698.68
21:56:06|42697.95
21:56:07|42694.9
21:56:09|42693.19
21:56:10|42693.19
21:56:11|42693.19
21:56:12|42693.2
21:56:13|42693.2
21:56:15|42693.2
21:56:16|42693.2
21:56:17|42693.19
21:56:18|42693.2
21:56:18|42693.2
21:56:20|42693.2
21:56:21|42693.19
21:56:22|42693.19
21:56:23|42700.
21:56:24|42700.
21:56:25|42700.
21:56:26|42700.1
21:56:27|42700.1
21:56:29|42697.68
21:56:30|42688.51
21:56:31|42688.18
21:56:31|42685.
21:56:32|42687.22
21:56:33|42685.
21:56:35|42684.64
21:56:36|42684.64
21:56:36|42690.56
21:56:38|42684.69
21:56:38|42690.57
21:56:39|42697.96
21:56:41|42697.96
21:56:41|42697.96
21:56:43|42701.72
21:56:43|42701.72
21:56:45|42697.97
21:56:47|42695.03
21:56:48|42693.99
21:56:49|42693.99
21:56:50|42693.99
21:56:52|42694.
21:56:52|42694.
21:56:54|42693.99
21:56:55|42686.67
21:56:55|42693.47
21:56:57|42693.47
21:56:57|42695.24
21:56:59|42695.24
21:57:00|42695.24
21:57:01|42695.19
21:57:01|42690.85
21:57:04|42695.12
21:57:04|42695.12
21:57:06|42695.23
21:57:07|42695.23
21:57:07|42695.23
21:57:09|42695.23
21:57:10|42695.24
21:57:11|42697.39
21:57:12|42701.98
21:57:12|42704.7
21:57:14|42704.7
21:57:15|42710.27
21:57:15|42713.22
21:57:16|42713.23
21:57:17|42713.13
21:57:19|42713.12
21:57:20|42715.77
21:57:20|42715.77
21:57:22|42718.8
21:57:24|42718.8
21:57:24|42718.8
21:57:25|42718.81
21:57:26|42718.7
21:57:27|42718.7
21:57:28|42710.31
21:57:29|42710.31
21:57:30|42710.31
21:57:31|42710.17
21:57:32|42710.17
21:57:33|42710.17
21:57:34|42710.17
21:57:35|42710.17
21:57:36|42707.21
21:57:37|42702.83
21:57:38|42702.83
21:57:39|42702.83
21:57:40|42702.83
21:57:41|42702.83
21:57:42|42702.83
21:57:43|42702.83
21:57:44|42702.83
21:57:45|42702.83
21:57:46|42702.84
21:57:48|42702.84
21:57:50|42694.28
21:57:51|42690.74
21:57:52|42684.92
21:57:54|42678.15
21:57:56|42675.
21:57:56|42675.
21:57:57|42670.01
21:57:58|42670.01
21:57:59|42670.01
21:58:00|42670.
21:58:01|42670.
21:58:02|42670.01
21:58:03|42670.1
21:58:04|42670.1
21:58:05|42675.06
21:58:06|42678.09
21:58:08|42673.7
21:58:10|42677.92
21:58:11|42677.92
21:58:12|42677.91
21:58:14|42677.92
21:58:15|42677.92
21:58:17|42677.92
21:58:17|42683.01
21:58:18|42683.01
21:58:19|42683.
21:58:20|42683.
21:58:21|42683.
21:58:22|42682.9
21:58:23|42673.01
21:58:25|42673.01
21:58:25|42673.01
21:58:27|42673.
21:58:28|42673.
21:58:29|42673.08
21:58:30|42673.08
21:58:31|42673.1
21:58:32|42673.11
21:58:33|42673.11
21:58:34|42673.1
21:58:35|42673.1
21:58:36|42673.1
21:58:37|42673.1
21:58:38|42673.1
21:58:39|42673.1
21:58:40|42671.88
21:58:41|42682.92
21:58:42|42684.6
21:58:43|42682.95
21:58:44|42682.95
21:58:45|42681.82
21:58:46|42681.82
21:58:47|42674.44
21:58:48|42674.44
21:58:49|42674.44
21:58:51|42674.44
21:58:51|42674.43
21:58:53|42674.43
21:58:54|42681.49
21:58:56|42681.27
21:58:58|42680.12
21:58:59|42680.12
21:59:01|42674.43
21:59:01|42674.43
21:59:02|42674.42
21:59:04|42674.42
21:59:06|42674.42
21:59:06|42670.
21:59:07|42670.
21:59:08|42670.
21:59:09|42670.01
21:59:10|42670.
21:59:11|42670.
21:59:12|42670.
21:59:13|42670.
21:59:14|42670.
21:59:15|42669.53
21:59:16|42669.53
21:59:17|42669.53
21:59:18|42669.52
21:59:19|42669.52
21:59:20|42669.51
21:59:21|42667.99
21:59:22|42666.08
21:59:23|42664.45
21:59:24|42664.45
21:59:25|42663.95
21:59:26|42663.95
21:59:27|42663.95
21:59:29|42663.95
21:59:29|42663.95
21:59:30|42663.96
21:59:32|42662.84
21:59:33|42662.84
21:59:35|42665.3
21:59:36|42665.3
21:59:36|42665.3
21:59:39|42670.33
21:59:40|42676.88
21:59:40|42679.04
21:59:42|42680.24
21:59:43|42684.34
21:59:43|42684.35
21:59:44|42681.88
21:59:45|42681.88
21:59:47|42681.89
21:59:48|42681.88
21:59:49|42681.89
21:59:49|42681.89
21:59:50|42681.89
21:59:53|42681.88
21:59:54|42681.88
21:59:55|42681.88
21:59:56|42681.88
21:59:57|42680.24
21:59:58|42680.24
21:59:59|42680.24
22:00:00|42680.24
22:00:01|42675.78
22:00:03|42678.34
22:00:04|42675.68
22:00:05|42675.68
22:00:06|42675.68
22:00:07|42677.09
22:00:08|42677.1
22:00:10|42680.46
22:00:11|42678.32
22:00:12|42680.56
22:00:13|42680.56
22:00:14|42680.56
22:00:15|42687.89
22:00:17|42693.59
22:00:18|42693.6
22:00:19|42696.21
22:00:19|42696.2
22:00:22|42693.72
22:00:23|42691.32
22:00:24|42691.33
22:00:25|42691.32
22:00:26|42691.32
22:00:28|42691.32
22:00:28|42691.32
22:00:29|42691.33
22:00:30|42691.33
22:00:31|42691.32
22:00:32|42691.32
22:00:33|42691.32
22:00:34|42694.35
22:00:35|42695.46
22:00:36|42696.5
22:00:37|42696.5
22:00:38|42696.5
22:00:39|42696.5
22:00:40|42696.5
22:00:41|42696.5
22:00:42|42696.5
22:00:43|42696.5
22:00:44|42702.83
22:00:45|42702.83
22:00:46|42702.83
22:00:47|42702.83
22:00:48|42718.51
22:00:49|42722.61
22:00:51|42714.55
22:00:53|42714.56
22:00:55|42709.68
22:00:55|42709.68
22:00:57|42707.46
22:00:59|42707.46
22:00:59|42707.46
22:01:00|42707.46
22:01:02|42697.64
22:01:03|42697.64
22:01:05|42697.64
22:01:06|42697.64
22:01:07|42697.64
22:01:08|42697.64
22:01:09|42696.5
22:01:10|42691.33
22:01:11|42684.66
22:01:12|42682.21
22:01:13|42682.21
22:01:14|42682.21
22:01:14|42682.21
22:01:17|42682.21
22:01:17|42682.2
22:01:18|42679.24
22:01:20|42676.12
22:01:21|42676.12
22:01:22|42679.54
22:01:22|42675.69
22:01:23|42675.69
22:01:24|42675.69
22:01:25|42675.69
22:01:28|42675.68
22:01:28|42675.68
22:01:29|42675.
22:01:30|42675.01
22:01:31|42675.
22:01:32|42675.01
22:01:33|42675.01
22:01:34|42670.01
22:01:35|42670.01
22:01:36|42670.
22:01:37|42670.
22:01:38|42667.6
22:01:39|42667.6
22:01:40|42669.66
22:01:41|42664.42
22:01:42|42664.42
22:01:43|42664.42
22:01:44|42664.42
22:01:46|42664.66
22:01:48|42664.66
22:01:50|42664.65
22:01:51|42664.65
22:01:52|42662.78
22:01:52|42662.78
22:01:53|42664.66
22:01:54|42664.66
22:01:56|42664.65
22:01:56|42661.19
22:01:57|42661.19
22:01:59|42661.19
22:02:00|42661.19
22:02:01|42661.19
22:02:03|42659.87
22:02:03|42656.71
22:02:05|42656.7
22:02:06|42656.7
22:02:06|42668.28
22:02:07|42658.94
22:02:09|42658.94
22:02:11|42656.8
22:02:12|42656.79
22:02:12|42656.79
22:02:13|42662.18
22:02:14|42667.45
22:02:15|42667.45
22:02:16|42675.
22:02:17|42675.01
22:02:18|42675.
22:02:19|42671.42
22:02:20|42671.42
22:02:21|42671.42
22:02:22|42671.41
22:02:24|42671.41
22:02:25|42671.41
22:02:26|42671.41
22:02:27|42671.41
22:02:28|42671.41
22:02:29|42677.39
22:02:30|42677.29
22:02:31|42677.29
22:02:32|42677.29
22:02:33|42677.29
22:02:34|42677.29
22:02:35|42671.91
22:02:36|42671.91
22:02:37|42674.42
22:02:38|42674.42
22:02:39|42674.42
22:02:40|42674.43
22:02:41|42675.71
22:02:42|42681.99
22:02:43|42684.52
22:02:44|42684.53
22:02:45|42684.53
22:02:46|42684.53
22:02:48|42684.54
22:02:49|42684.54
22:02:51|42684.54
22:02:52|42687.52
22:02:53|42687.51
22:02:54|42687.51
22:02:55|42687.51
22:02:56|42687.51
22:02:57|42687.51
22:02:59|42687.5
22:03:00|42684.52
22:03:01|42681.62
22:03:02|42681.62
22:03:02|42681.62
22:03:03|42681.62
22:03:05|42681.62
22:03:05|42681.52
22:03:06|42681.52
22:03:08|42681.52
22:03:09|42680.
22:03:10|42680.
22:03:12|42680.
22:03:12|42680.
22:03:13|42680.
22:03:14|42680.
22:03:15|42680.
22:03:17|42680.
22:03:17|42679.07
22:03:18|42679.08
22:03:19|42681.49
22:03:21|42679.56
22:03:22|42679.55
22:03:24|42679.86
22:03:24|42679.86
22:03:25|42679.86
22:03:26|42679.86
22:03:27|42676.
22:03:28|42676.
22:03:29|42679.85
22:03:30|42678.71
22:03:31|42678.71
22:03:32|42676.
22:03:33|42676.
22:03:34|42676.
22:03:35|42676.
22:03:36|42676.
22:03:37|42676.
22:03:38|42676.
22:03:39|42676.
22:03:40|42676.
22:03:41|42676.
22:03:42|42675.99
22:03:44|42675.99
22:03:44|42676.02
22:03:45|42681.48
22:03:47|42681.48
22:03:47|42681.49
22:03:50|42681.48
22:03:50|42681.38
22:03:51|42677.33
22:03:52|42677.33
22:03:54|42677.23
22:03:55|42677.23
22:03:56|42677.24
22:03:58|42680.36
22:04:00|42680.36
22:04:01|42680.35
22:04:03|42680.35
22:04:04|42680.35
22:04:04|42680.35
22:04:05|42679.67
22:04:07|42679.67
22:04:08|42679.67
22:04:09|42679.67
22:04:09|42678.33
22:04:10|42678.33
22:04:12|42678.33
22:04:12|42676.
22:04:13|42675.96
22:04:14|42675.96
22:04:16|42675.96
22:04:16|42675.96
22:04:18|42675.93
22:04:18|42672.29
22:04:19|42672.39
22:04:20|42672.39
22:04:21|42672.39
22:04:22|42672.39
22:04:23|42672.38
22:04:24|42672.39
22:04:25|42672.39
22:04:26|42675.89
22:04:28|42672.39
22:04:28|42671.74
22:04:29|42671.74
22:04:31|42671.75
22:04:32|42671.74
22:04:32|42671.74
22:04:34|42671.74
22:04:34|42671.73
22:04:35|42671.71
22:04:37|42671.71
22:04:37|42671.71
22:04:38|42669.39
22:04:39|42669.39
22:04:40|42664.22
22:04:41|42662.41
22:04:43|42662.41
22:04:43|42662.41
22:04:44|42662.41
22:04:45|42662.41
22:04:46|42662.4
22:04:47|42662.4
22:04:48|42662.4
22:04:51|42662.4
22:04:52|42662.41
22:04:53|42662.41
22:04:55|42662.41
22:04:55|42662.42
22:04:56|42667.63
22:04:58|42667.63
22:04:58|42667.74
22:05:00|42667.74
22:05:01|42667.74
22:05:02|42667.74
22:05:03|42667.74
22:05:04|42667.74
22:05:05|42667.74
22:05:06|42667.73
22:05:07|42667.63
22:05:08|42667.63
22:05:09|42667.63
22:05:10|42667.63
22:05:11|42662.99
22:05:13|42662.99
22:05:13|42662.99
22:05:14|42661.62
22:05:16|42661.62
22:05:16|42661.62
22:05:17|42661.73
22:05:18|42661.73
22:05:19|42661.73
22:05:20|42661.73
22:05:21|42661.73
22:05:22|42670.15
22:05:23|42670.15
22:05:24|42670.14
22:05:25|42670.15
22:05:26|42670.15
22:05:27|42670.15
22:05:28|42670.14
22:05:29|42670.14
22:05:30|42670.14
22:05:31|42662.46
22:05:32|42669.49
22:05:33|42669.49
22:05:34|42669.49
22:05:35|42665.73
22:05:36|42665.73
22:05:37|42665.73
22:05:38|42665.74
22:05:39|42665.74
22:05:40|42665.74
22:05:41|42665.74
22:05:43|42676.71
22:05:43|42676.71
22:05:44|42676.71
22:05:45|42676.71
22:05:46|42676.71
22:05:47|42671.7
22:05:48|42671.7
22:05:50|42671.71
22:05:52|42670.26
22:05:54|42669.19
22:05:55|42669.2
22:05:55|42669.2
22:05:58|42669.2
22:05:59|42669.2
22:05:59|42669.19
22:06:00|42669.09
22:06:01|42660.24
22:06:03|42661.55
22:06:05|42661.55
22:06:05|42661.54
22:06:06|42661.54
22:06:08|42661.55
22:06:08|42661.55
22:06:09|42661.55
22:06:10|42661.55
22:06:11|42661.55
22:06:12|42661.55
22:06:13|42660.01
22:06:14|42660.01
22:06:15|42660.01
22:06:16|42660.01
22:06:17|42660.01
22:06:18|42660.01
22:06:19|42660.01
22:06:21|42660.01
22:06:22|42660.01
22:06:23|42660.01
22:06:24|42660.01
22:06:25|42660.01
22:06:26|42656.37
22:06:27|42652.28
22:06:29|42652.28
22:06:30|42652.28
22:06:31|42652.28
22:06:32|42652.28
22:06:33|42652.28
22:06:34|42652.28
22:06:34|42652.28
22:06:36|42652.28
22:06:37|42652.27
22:06:38|42652.28
22:06:38|42652.28
22:06:40|42652.28
22:06:41|42652.26
22:06:42|42652.14
22:06:43|42652.14
22:06:44|42652.14
22:06:44|42652.13
22:06:47|42650.84
22:06:47|42650.84
22:06:48|42660.01
22:06:49|42661.54
22:06:52|42661.54
22:06:53|42661.54
22:06:54|42661.53
22:06:55|42661.54
22:06:56|42661.54
22:06:57|42661.54
22:06:58|42661.55
22:06:59|42661.54
22:07:00|42661.55
22:07:01|42661.54
22:07:02|42661.54
22:07:03|42661.55
22:07:04|42661.55
22:07:05|42661.54
22:07:06|42661.63
22:07:07|42661.63
22:07:08|42661.63
22:07:09|42665.28
22:07:10|42665.28
22:07:11|42665.28
22:07:12|42665.29
22:07:13|42665.28
22:07:14|42665.28
22:07:15|42663.1
22:07:17|42663.1
22:07:18|42663.1
22:07:18|42663.11
22:07:20|42663.1
22:07:20|42663.1
22:07:22|42659.99
22:07:23|42656.37
22:07:23|42656.37
22:07:25|42656.37
22:07:26|42656.37
22:07:27|42656.28
22:07:28|42656.27
22:07:29|42651.13
22:07:29|42651.13
22:07:31|42651.13
22:07:32|42651.13
22:07:33|42662.31
22:07:34|42662.31
22:07:35|42673.33
22:07:36|42673.32
22:07:37|42673.33
22:07:38|42673.33
22:07:39|42673.33
22:07:40|42681.48
22:07:41|42681.48
22:07:42|42681.49
22:07:43|42681.49
22:07:44|42681.49
22:07:45|42681.48
22:07:46|42688.05
22:07:47|42688.05
22:07:49|42688.96
22:07:49|42688.86
22:07:50|42688.82
22:07:52|42686.47
22:07:54|42686.47
22:07:54|42686.47
22:07:57|42686.47
22:07:59|42686.47
22:07:59|42686.47
22:08:01|42686.37
22:08:02|42686.37
22:08:04|42686.38
22:08:04|42681.51
22:08:05|42681.51
22:08:06|42681.43
22:08:07|42681.43
22:08:08|42681.43
22:08:10|42681.43
22:08:11|42681.43
22:08:12|42681.43
22:08:13|42681.42
22:08:14|42681.42
22:08:15|42681.43
22:08:16|42681.43
22:08:17|42685.76
22:08:18|42685.76
22:08:19|42685.77
22:08:20|42685.66
22:08:21|42685.66
22:08:22|42685.66
22:08:23|42685.66
22:08:24|42685.66
22:08:25|42685.66
22:08:26|42681.07
22:08:27|42681.07
22:08:28|42681.07
22:08:29|42681.06
22:08:30|42681.06
22:08:31|42681.06
22:08:32|42681.06
22:08:33|42681.06
22:08:34|42677.5
22:08:35|42674.13
22:08:36|42674.13
22:08:37|42674.12
22:08:38|42670.28
22:08:39|42670.28
22:08:40|42674.13
22:08:41|42674.12
22:08:42|42674.12
22:08:43|42678.17
22:08:44|42678.06
22:08:45|42678.06
22:08:46|42678.07
22:08:47|42681.06
22:08:48|42681.07
22:08:49|42681.07
22:08:50|42681.07
22:08:51|42687.63
22:08:52|42688.63
22:08:54|42699.85
22:08:55|42699.85
22:08:57|42699.86
22:08:58|42699.85
22:08:59|42699.86
22:09:01|42699.86
22:09:03|42699.86
22:09:04|42699.86
22:09:04|42700.
22:09:05|42699.99
22:09:07|42700.
22:09:07|42699.99
22:09:09|42704.68
22:09:10|42704.01
22:09:11|42704.01
22:09:12|42700.01
22:09:13|42700.01
22:09:14|42703.99
22:09:15|42699.91
22:09:16|42699.91
22:09:17|42699.91
22:09:18|42699.91
22:09:19|42699.91
22:09:20|42699.91
22:09:22|42697.55
22:09:23|42697.55
22:09:23|42697.55
22:09:25|42697.55
22:09:26|42697.56
22:09:27|42696.16
22:09:28|42696.15
22:09:29|42696.15
22:09:30|42696.15
22:09:32|42696.15
22:09:33|42696.15
22:09:34|42696.16
22:09:36|42696.16
22:09:37|42696.16
22:09:37|42696.16
22:09:40|42696.15
22:09:40|42696.15
22:09:41|42696.15
22:09:43|42696.15
22:09:43|42698.34
22:09:44|42698.33
22:09:46|42696.29
22:09:46|42696.29
22:09:47|42698.34
22:09:48|42698.34
22:09:49|42698.15
22:09:50|42698.15
22:09:51|42698.15
22:09:52|42698.15
22:09:53|42698.15
22:09:54|42698.15
22:09:55|42698.34
22:09:56|42698.34
22:09:57|42698.34
22:09:58|42699.86
22:09:59|42699.86
22:10:02|42699.86
22:10:02|42699.86
22:10:03|42699.86
22:10:04|42699.86
22:10:06|42699.86
22:10:06|42708.97
22:10:08|42709.
22:10:08|42709.01
22:10:10|42709.01
22:10:10|42709.01
22:10:12|42709.01
22:10:12|42709.01
22:10:14|42709.01
22:10:15|42709.
22:10:15|42709.
22:10:18|42709.
22:10:18|42709.
22:10:19|42708.91
22:10:20|42708.91
22:10:21|42708.9
22:10:22|42708.9
22:10:23|42708.9
22:10:24|42708.9
22:10:25|42708.9
22:10:26|42709.
22:10:27|42709.
22:10:28|42709.01
22:10:30|42709.
22:10:31|42708.9
22:10:32|42709.01
22:10:33|42709.01
22:10:34|42709.01
22:10:35|42709.
22:10:36|42709.01
22:10:37|42709.01
22:10:38|42709.01
22:10:39|42709.99
22:10:40|42709.99
22:10:41|42709.99
22:10:42|42709.99
22:10:43|42702.68
22:10:44|42702.68
22:10:45|42702.68
22:10:46|42702.68
22:10:48|42702.68
22:10:48|42702.69
22:10:50|42702.69
22:10:50|42702.69
22:10:52|42702.68
22:10:52|42702.68
22:10:54|42702.69
22:10:56|42702.69
22:10:58|42702.69
22:10:58|42702.69
22:11:00|42702.69
22:11:02|42702.69
22:11:04|42702.7
22:11:05|42702.69
22:11:05|42702.7
22:11:07|42702.7
22:11:08|42702.69
22:11:09|42702.69
22:11:10|42702.7
22:11:11|42702.7
22:11:12|42702.7
22:11:12|42702.7
22:11:14|42702.7
22:11:15|42702.7
22:11:16|42702.7
22:11:17|42702.69
22:11:18|42705.21
22:11:19|42705.21
22:11:19|42708.
22:11:21|42706.92
22:11:22|42706.92
22:11:23|42706.92
22:11:24|42706.92
22:11:25|42706.92
22:11:26|42706.92
22:11:27|42706.93
22:11:28|42706.93
22:11:29|42706.93
22:11:29|42706.93
22:11:31|42706.93
22:11:32|42706.93
22:11:33|42706.93
22:11:33|42706.93
22:11:34|42706.93
22:11:35|42706.93
22:11:36|42704.01
22:11:37|42709.96
22:11:39|42709.96
22:11:39|42704.51
22:11:40|42704.51
22:11:42|42698.96
22:11:43|42690.46
22:11:44|42690.46
22:11:44|42684.54
22:11:46|42684.54
22:11:46|42684.54
22:11:47|42684.54
22:11:49|42684.54
22:11:50|42684.54
22:11:51|42684.54
22:11:52|42684.54
22:11:52|42684.54
22:11:53|42684.53
22:11:55|42684.53
22:11:57|42679.55
22:11:58|42680.55
22:12:00|42680.55
22:12:01|42680.55
22:12:02|42680.55
22:12:03|42680.54
22:12:04|42680.54
22:12:05|42680.54
22:12:06|42680.54
22:12:07|42680.54
22:12:08|42680.54
22:12:09|42680.55
22:12:10|42680.55
22:12:11|42680.55
22:12:12|42680.55
22:12:13|42680.55
22:12:14|42680.55
22:12:15|42680.55
22:12:16|42680.55
22:12:17|42680.54
22:12:18|42680.54
22:12:19|42680.54
22:12:20|42680.54
22:12:21|42680.54
22:12:22|42680.54
22:12:23|42671.86
22:12:24|42671.87
22:12:25|42671.87
22:12:26|42671.84
22:12:27|42671.84
22:12:28|42671.84
22:12:29|42670.
22:12:30|42669.96
22:12:31|42669.97
22:12:32|42669.97
22:12:33|42665.6
22:12:34|42669.05
22:12:35|42669.05
22:12:36|42669.07
22:12:37|42669.07
22:12:38|42669.09
22:12:39|42669.09
22:12:40|42669.09
22:12:41|42669.09
22:12:42|42669.09
22:12:43|42669.09
22:12:44|42669.09
22:12:45|42669.09
22:12:46|42669.09
22:12:47|42665.16
22:12:48|42665.16
22:12:49|42665.16
22:12:50|42665.16
22:12:51|42665.16
22:12:52|42665.16
22:12:53|42665.16
22:12:54|42669.04
22:12:55|42669.04
22:12:57|42669.04
22:12:59|42669.03
22:13:00|42669.03
22:13:02|42669.04
22:13:03|42669.16
22:13:05|42669.16
22:13:06|42676.21
22:13:06|42670.01
22:13:08|42670.01
22:13:09|42670.02
22:13:10|42669.98
22:13:11|42669.98
22:13:12|42669.98
22:13:13|42669.98
22:13:14|42669.17
22:13:14|42669.17
22:13:16|42669.18
22:13:16|42669.18
22:13:18|42657.84
22:13:18|42655.55
22:13:19|42655.55
22:13:20|42653.48
22:13:22|42652.18
22:13:22|42652.17
22:13:23|42652.17
22:13:24|42652.17
22:13:27|42653.23
22:13:27|42653.23
22:13:28|42653.23
22:13:29|42656.97
22:13:30|42656.97
22:13:31|42661.74
22:13:32|42661.74
22:13:33|42656.97
22:13:34|42661.73
22:13:35|42661.74
22:13:36|42661.63
22:13:37|42661.63
22:13:38|42661.63
22:13:39|42650.29
22:13:40|42650.29
22:13:41|42650.29
22:13:42|42650.29
22:13:43|42650.29
22:13:44|42650.29
22:13:46|42650.29
22:13:47|42650.29
22:13:47|42650.39
22:13:48|42650.39
22:13:49|42650.39
22:13:50|42650.4
22:13:51|42650.4
22:13:52|42650.4
22:13:53|42655.55
22:13:54|42650.4
22:13:55|42655.53
22:13:56|42650.42
22:13:57|42650.41
22:13:59|42650.41
22:14:01|42650.41
22:14:03|42650.29
22:14:04|42650.45
22:14:05|42650.45
22:14:06|42650.52
22:14:08|42650.52
22:14:08|42650.52
22:14:09|42650.52
22:14:10|42650.52
22:14:11|42650.51
22:14:12|42659.77
22:14:14|42654.1
22:14:14|42654.1
22:14:15|42654.1
22:14:16|42654.1
22:14:17|42654.76
22:14:18|42654.76
22:14:20|42654.76
22:14:20|42654.76
22:14:21|42654.76
22:14:22|42654.76
22:14:24|42654.77
22:14:25|42659.71
22:14:25|42659.71
22:14:27|42654.76
22:14:28|42654.75
22:14:28|42654.75
22:14:29|42654.76
22:14:30|42654.76
22:14:32|42654.76
22:14:33|42654.76
22:14:34|42655.01
22:14:35|42655.02
22:14:35|42655.5
22:14:36|42655.5
22:14:37|42655.5
22:14:38|42650.53
22:14:39|42650.52
22:14:40|42650.52
22:14:42|42650.52
22:14:42|42650.52
22:14:44|42652.66
22:14:45|42652.67
22:14:45|42652.67
22:14:46|42652.66
22:14:48|42652.67
22:14:49|42652.67
22:14:49|42652.67
22:14:50|42652.67
22:14:51|42652.67
22:14:53|42652.67
22:14:53|42652.62
22:14:54|42652.63
22:14:55|42652.63
22:14:56|42652.63
22:14:57|42652.63
22:15:00|42652.63
22:15:01|42652.63
22:15:03|42659.71
22:15:04|42660.25
22:15:05|42669.99
22:15:06|42669.99
22:15:07|42672.6
22:15:08|42672.61
22:15:09|42672.61
22:15:10|42672.61
22:15:11|42672.69
22:15:12|42672.69
22:15:13|42672.69
22:15:14|42672.69
22:15:15|42672.69
22:15:16|42672.69
22:15:17|42672.69
22:15:18|42672.69
22:15:18|42672.69
22:15:20|42672.7
22:15:20|42672.7
22:15:21|42672.7
22:15:23|42675.33
22:15:23|42675.22
22:15:24|42675.22
22:15:26|42675.22
22:15:27|42675.22
22:15:27|42675.22
22:15:29|42675.22
22:15:29|42670.34
22:15:32|42670.33
22:15:32|42670.33
22:15:33|42670.33
22:15:35|42670.33
22:15:35|42670.33
22:15:36|42670.33
22:15:37|42670.34
22:15:38|42670.33
22:15:39|42670.34
22:15:40|42670.33
22:15:41|42670.33
22:15:44|42670.33
22:15:44|42670.33
22:15:45|42670.33
22:15:46|42670.33
22:15:47|42671.74
22:15:48|42675.96
22:15:50|42675.96
22:15:50|42675.96
22:15:51|42675.96
22:15:52|42675.96
22:15:53|42675.96
22:15:54|42675.96
22:15:55|42675.96
22:15:56|42675.96
22:15:57|42675.96
22:15:58|42675.96
22:16:01|42675.95
22:16:02|42675.96
22:16:02|42671.18
22:16:04|42674.36
22:16:06|42674.36
22:16:06|42674.36
22:16:07|42674.42
22:16:09|42676.79
22:16:09|42676.79
22:16:10|42676.79
22:16:11|42677.15
22:16:12|42677.15
22:16:14|42677.15
22:16:14|42677.15
22:16:16|42677.15
22:16:17|42677.15
22:16:18|42677.15
22:16:18|42675.96
22:16:20|42675.96
22:16:20|42675.96
22:16:22|42668.88
22:16:23|42668.88
22:16:24|42668.86
22:16:24|42668.87
22:16:26|42668.87
22:16:26|42668.93
22:16:27|42668.09
22:16:29|42668.09
22:16:29|42668.09
22:16:31|42668.09
22:16:32|42668.09
22:16:32|42668.09
22:16:34|42668.09
22:16:35|42668.09
22:16:37|42668.09
22:16:37|42668.09
22:16:38|42667.82
22:16:39|42667.82
22:16:40|42667.82
22:16:41|42667.82
22:16:42|42670.77
22:16:43|42670.65
22:16:44|42668.72
22:16:45|42668.72
22:16:46|42668.72
22:16:47|42668.71
22:16:48|42668.71
22:16:49|42668.71
22:16:50|42668.38
22:16:51|42668.38
22:16:52|42668.39
22:16:53|42664.08
22:16:54|42662.52
22:16:55|42664.18
22:16:56|42662.43
22:16:58|42658.44
22:16:59|42658.44
22:17:00|42658.44
22:17:02|42658.45
22:17:03|42658.44
22:17:04|42655.8
22:17:05|42655.8
22:17:07|42658.43
22:17:08|42658.43
22:17:09|42658.05
22:17:10|42658.05
22:17:11|42658.05
22:17:12|42658.05
22:17:13|42658.04
22:17:15|42658.05
22:17:16|42658.05
22:17:17|42656.77
22:17:18|42656.77
22:17:19|42656.76
22:17:20|42656.76
22:17:21|42656.77
22:17:21|42656.76
22:17:23|42656.76
22:17:24|42658.55
22:17:25|42658.55
22:17:26|42658.54
22:17:27|42658.54
22:17:28|42661.24
22:17:29|42659.66
22:17:30|42659.67
22:17:31|42659.66
22:17:32|42659.67
22:17:32|42666.43
22:17:34|42666.43
22:17:34|42666.43
22:17:36|42666.43
22:17:37|42666.43
22:17:38|42666.43
22:17:39|42666.43
22:17:40|42666.43
22:17:41|42666.43
22:17:42|42670.68
22:17:43|42668.39
22:17:44|42666.55
22:17:45|42666.55
22:17:46|42666.55
22:17:47|42666.54
22:17:48|42666.54
22:17:49|42666.53
22:17:50|42666.53
22:17:51|42666.53
22:17:52|42666.54
22:17:53|42666.53
22:17:54|42666.53
22:17:55|42666.54
22:17:56|42666.54
22:17:57|42666.54
22:17:58|42666.53
22:17:59|42666.54
22:18:00|42666.53
22:18:01|42666.54
22:18:03|42666.53
22:18:05|42666.53
22:18:07|42666.53
22:18:08|42666.53
22:18:09|42666.53
22:18:09|42666.53
22:18:11|42666.53
22:18:12|42666.53
22:18:13|42666.53
22:18:14|42666.53
22:18:15|42666.53
22:18:16|42666.53
22:18:17|42666.53
22:18:18|42666.53
22:18:19|42666.54
22:18:20|42666.54
22:18:21|42666.54
22:18:22|42666.53
22:18:23|42666.53
22:18:24|42666.53
22:18:25|42666.55
22:18:26|42666.55
22:18:27|42666.55
22:18:28|42666.55
22:18:29|42666.56
22:18:30|42666.56
22:18:31|42666.56
22:18:32|42670.63
22:18:34|42670.63
22:18:34|42670.63
22:18:35|42670.64
22:18:36|42675.12
22:18:38|42675.12
22:18:38|42675.12
22:18:39|42675.11
22:18:40|42675.12
22:18:41|42675.12
22:18:42|42675.11
22:18:43|42675.12
22:18:44|42675.11
22:18:45|42675.11
22:18:46|42675.11
22:18:47|42675.11
22:18:48|42676.
22:18:49|42676.
22:18:50|42676.
22:18:51|42676.01
22:18:52|42676.01
22:18:53|42676.01
22:18:54|42676.01
22:18:55|42682.
22:18:56|42679.99
22:18:57|42685.
22:18:58|42689.07
22:18:59|42689.07
22:19:00|42689.07
22:19:01|42689.07
22:19:03|42689.07
22:19:05|42689.07
22:19:06|42689.07
22:19:07|42689.07
22:19:08|42689.07
22:19:09|42689.07
22:19:10|42689.07
22:19:11|42694.01
22:19:13|42694.
22:19:13|42694.
22:19:16|42694.
22:19:16|42694.
22:19:17|42695.55
22:19:18|42695.54
22:19:19|42695.54
22:19:20|42695.54
22:19:21|42695.54
22:19:22|42695.54
22:19:23|42697.02
22:19:24|42697.
22:19:25|42697.
22:19:26|42697.01
22:19:27|42697.01
22:19:28|42695.53
22:19:29|42701.
22:19:30|42701.
22:19:31|42701.
22:19:32|42701.
22:19:33|42701.
22:19:34|42701.01
22:19:35|42701.
22:19:36|42701.
22:19:37|42701.
22:19:38|42701.
22:19:39|42701.01
22:19:40|42701.01
22:19:41|42701.
22:19:42|42701.
22:19:43|42701.
22:19:45|42701.
22:19:46|42701.
22:19:47|42705.
22:19:48|42705.
22:19:49|42705.
22:19:50|42705.
22:19:51|42705.
22:19:52|42705.
22:19:53|42705.
22:19:54|42705.
22:19:55|42705.01
22:19:56|42705.
22:19:57|42705.
22:19:58|42705.
22:19:59|42705.71
22:20:00|42705.7
22:20:01|42705.7
22:20:02|42705.7
22:20:03|42705.7
22:20:05|42705.7
22:20:05|42705.7
22:20:07|42709.99
22:20:09|42709.99
22:20:10|42709.99
22:20:11|42710.
22:20:12|42710.
22:20:12|42710.
22:20:13|42710.
22:20:14|42709.99
22:20:16|42709.99
22:20:18|42710.
22:20:18|42710.
22:20:19|42710.
22:20:20|42715.95
22:20:21|42719.99
22:20:22|42719.88
22:20:24|42718.35
22:20:25|42718.35
22:20:25|42718.35
22:20:26|42718.35
22:20:27|42719.99
22:20:28|42718.35
22:20:29|42721.04
22:20:30|42721.05
22:20:31|42721.05
22:20:32|42721.04
22:20:33|42721.04
22:20:34|42721.04
22:20:35|42721.04
22:20:36|42721.04
22:20:37|42721.04
22:20:38|42721.05
22:20:39|42721.04
22:20:40|42721.04
22:20:41|42721.04
22:20:42|42724.
22:20:43|42724.01
22:20:44|42727.12
22:20:45|42727.12
22:20:46|42727.12
22:20:47|42724.
22:20:48|42724.
22:20:49|42727.18
22:20:50|42727.34
22:20:51|42734.79
22:20:52|42738.9
22:20:53|42734.79
22:20:54|42735.28
22:20:55|42735.28
22:20:56|42735.28
22:20:58|42735.27
22:20:59|42734.
22:21:00|42734.
22:21:01|42734.
22:21:02|42734.
22:21:03|42734.
22:21:04|42734.
22:21:06|42734.
22:21:08|42721.04
22:21:10|42711.4
22:21:10|42701.67
22:21:11|42701.67
22:21:12|42701.67
22:21:14|42702.49
22:21:15|42702.42
22:21:17|42701.01
22:21:18|42701.01
22:21:19|42701.01
22:21:20|42701.
22:21:21|42700.
22:21:22|42698.63
22:21:23|42698.62
22:21:24|42698.62
22:21:25|42697.16
22:21:26|42689.53
22:21:27|42698.6
22:21:28|42697.16
22:21:29|42697.17
22:21:30|42697.17
22:21:31|42695.94
22:21:32|42695.26
22:21:33|42691.83
22:21:35|42679.25
22:21:35|42676.01
22:21:37|42678.98
22:21:37|42676.1
22:21:38|42676.1
22:21:40|42676.1
22:21:40|42676.
22:21:41|42676.
22:21:42|42652.33
22:21:43|42662.63
22:21:45|42652.87
22:21:46|42652.87
22:21:46|42663.
22:21:48|42663.
22:21:49|42663.
22:21:49|42663.
22:21:50|42666.17
22:21:51|42668.05
22:21:53|42667.82
22:21:54|42658.94
22:21:55|42663.09
22:21:55|42659.28
22:21:57|42653.29
22:21:58|42658.94
22:21:59|42660.49
22:21:59|42661.58
22:22:00|42655.01
22:22:02|42664.28
22:22:02|42664.28
22:22:04|42666.79
22:22:04|42664.38
22:22:07|42661.09
22:22:08|42664.28
22:22:10|42664.28
22:22:11|42664.28
22:22:12|42664.28
22:22:13|42661.29
22:22:14|42664.24
22:22:15|42656.25
22:22:16|42664.15
22:22:17|42664.16
22:22:18|42664.16
22:22:18|42669.05
22:22:21|42656.61
22:22:21|42658.24
22:22:22|42658.24
22:22:23|42658.24
22:22:24|42658.24
22:22:25|42658.24
22:22:26|42666.25
22:22:28|42662.44
22:22:29|42662.44
22:22:30|42662.44
22:22:31|42665.91
22:22:33|42661.44
22:22:34|42661.44
22:22:34|42657.27
22:22:36|42660.33
22:22:36|42660.33
22:22:38|42660.33
22:22:38|42660.33
22:22:40|42660.33
22:22:41|42660.33
22:22:42|42660.33
22:22:43|42665.51
22:22:44|42661.7
22:22:45|42661.7
22:22:46|42668.63
22:22:47|42661.72
22:22:48|42661.7
22:22:49|42660.32
22:22:50|42657.57
22:22:51|42659.59
22:22:52|42657.56
22:22:53|42657.56
22:22:54|42657.56
22:22:55|42657.56
22:22:56|42657.56
22:22:57|42657.66
22:22:58|42657.66
22:22:59|42657.67
22:23:00|42657.66
22:23:01|42657.66
22:23:02|42665.19
22:23:03|42665.19
22:23:04|42661.57
22:23:06|42667.93
22:23:07|42667.91
22:23:09|42667.92
22:23:10|42667.91
22:23:11|42667.91
22:23:12|42662.63
22:23:13|42657.62
22:23:13|42657.62
22:23:15|42657.63
22:23:16|42657.63
22:23:18|42657.63
22:23:19|42657.57
22:23:20|42657.52
22:23:21|42657.
22:23:22|42657.
22:23:23|42657.
22:23:24|42658.45
22:23:25|42651.29
22:23:26|42651.29
22:23:27|42651.18
22:23:28|42651.18
22:23:29|42653.26
22:23:30|42653.26
22:23:31|42650.5
22:23:32|42650.5
22:23:33|42650.51
22:23:34|42650.28
22:23:35|42650.
22:23:36|42650.
22:23:37|42650.
22:23:38|42658.4
22:23:39|42650.
22:23:40|42650.
22:23:41|42650.01
22:23:42|42650.01
22:23:43|42650.01
22:23:44|42650.01
22:23:45|42650.03
22:23:46|42653.01
22:23:47|42650.
22:23:48|42650.
22:23:49|42650.
22:23:50|42650.
22:23:51|42648.28
22:23:52|42648.28
22:23:53|42650.81
22:23:54|42650.81
22:23:55|42653.41
22:23:56|42653.39
22:23:57|42653.39
22:23:58|42653.39
22:23:59|42653.39
22:24:00|42653.39
22:24:01|42653.4
22:24:02|42653.4
22:24:03|42653.37
22:24:04|42653.38
22:24:05|42653.38
22:24:06|42653.37
22:24:07|42653.37
22:24:09|42648.05
22:24:10|42653.38
22:24:12|42647.88
22:24:13|42653.4
22:24:14|42653.4
22:24:15|42653.4
22:24:16|42653.4
22:24:17|42653.4
22:24:18|42650.01
22:24:19|42650.01
22:24:19|42650.01
22:24:21|42650.01
22:24:22|42650.01
22:24:23|42650.
22:24:24|42650.
22:24:25|42650.
22:24:26|42650.
22:24:27|42650.
22:24:28|42650.
22:24:30|42650.
22:24:31|42650.02
22:24:31|42650.02
22:24:32|42650.
22:24:33|42650.
22:24:34|42650.
22:24:35|42650.
22:24:36|42649.98
22:24:37|42643.94
22:24:39|42643.94
22:24:40|42643.94
22:24:40|42643.94
22:24:41|42643.94
22:24:42|42643.94
22:24:44|42649.99
22:24:45|42649.89
22:24:45|42649.89
22:24:46|42649.88
22:24:47|42645.12
22:24:49|42649.32
22:24:50|42643.67
22:24:52|42643.67
22:24:52|42643.69
22:24:53|42645.
22:24:54|42649.09
22:24:55|42653.41
22:24:56|42658.28
22:24:57|42658.28
22:24:58|42658.28
22:25:00|42658.28
22:25:01|42658.29
22:25:02|42658.28
22:25:03|42654.15
22:25:05|42655.76
22:25:05|42650.74
22:25:06|42650.74
22:25:08|42649.07
22:25:08|42649.07
22:25:11|42648.28
22:25:13|42648.28
22:25:13|42648.28
22:25:14|42654.91
22:25:16|42648.32
22:25:17|42641.16
22:25:18|42641.27
22:25:19|42648.
22:25:20|42647.03
22:25:21|42640.23
22:25:22|42640.24
22:25:23|42644.63
22:25:24|42644.63
22:25:25|42644.63
22:25:26|42644.63
22:25:27|42641.55
22:25:28|42641.55
22:25:29|42641.55
22:25:30|42641.56
22:25:31|42641.56
22:25:32|42641.55
22:25:33|42641.45
22:25:34|42641.45
22:25:35|42641.53
22:25:36|42643.08
22:25:37|42643.06
22:25:38|42643.06
22:25:39|42643.06
22:25:40|42643.05
22:25:41|42643.05
22:25:42|42640.51
22:25:43|42640.51
22:25:44|42637.71
22:25:45|42637.16
22:25:46|42637.69
22:25:47|42636.65
22:25:48|42636.65
22:25:49|42630.02
22:25:50|42630.02
22:25:51|42630.02
22:25:52|42630.02
22:25:53|42630.1
22:25:54|42629.93
22:25:55|42629.93
22:25:56|42628.69
22:25:57|42630.11
22:25:58|42630.1
22:25:59|42630.1
22:26:00|42630.1
22:26:01|42630.11
22:26:02|42644.88
22:26:03|42644.88
22:26:04|42644.88
22:26:05|42649.47
22:26:07|42649.91
22:26:08|42649.91
22:26:10|42649.91
22:26:12|42643.9
22:26:13|42645.91
22:26:14|42645.91
22:26:16|42645.91
22:26:17|42643.79
22:26:18|42643.8
22:26:19|42643.8
22:26:20|42643.8
22:26:21|42645.92
22:26:22|42645.92
22:26:23|42643.42
22:26:24|42642.76
22:26:24|42643.41
22:26:26|42642.81
22:26:27|42647.17
22:26:28|42647.17
22:26:29|42637.49
22:26:30|42637.49
22:26:31|42634.23
22:26:32|42634.41
22:26:33|42637.48
22:26:34|42637.48
22:26:35|42637.48
22:26:37|42637.48
22:26:39|42637.4
22:26:39|42637.4
22:26:41|42637.41
22:26:41|42637.41
22:26:42|42637.41
22:26:43|42637.41
22:26:44|42637.4
22:26:45|42637.3
22:26:46|42637.3
22:26:47|42637.3
22:26:48|42634.23
22:26:49|42634.23
22:26:50|42634.23
22:26:52|42642.45
22:26:53|42635.28
22:26:53|42635.27
22:26:54|42641.58
22:26:55|42641.58
22:26:56|42641.58
22:26:58|42635.25
22:26:58|42635.25
22:27:00|42635.25
22:27:00|42638.69
22:27:02|42638.56
22:27:03|42638.56
22:27:03|42638.56
22:27:04|42638.56
22:27:05|42638.56
22:27:06|42638.56
22:27:07|42638.56
22:27:08|42638.56
22:27:09|42638.56
22:27:12|42638.57
22:27:13|42641.82
22:27:14|42641.82
22:27:16|42641.63
22:27:17|42638.57
22:27:19|42638.57
22:27:19|42638.57
22:27:21|42638.56
22:27:22|42638.56
22:27:23|42638.57
22:27:24|42635.24
22:27:25|42635.23
22:27:25|42641.83
22:27:27|42641.56
22:27:27|42641.56
22:27:28|42641.56
22:27:30|42641.56
22:27:31|42641.56
22:27:32|42641.56
22:27:33|42641.1
22:27:34|42641.1
22:27:35|42640.8
22:27:36|42640.81
22:27:37|42641.67
22:27:38|42641.67
22:27:39|42647.39
22:27:40|42637.98
22:27:41|42641.55
22:27:42|42638.
22:27:43|42638.
22:27:44|42638.
22:27:46|42638.
22:27:46|42647.13
22:27:47|42637.98
22:27:48|42638.08
22:27:49|42644.34
22:27:50|42645.38
22:27:51|42645.38
22:27:52|42645.37
22:27:53|42645.27
22:27:54|42638.16
22:27:55|42638.16
22:27:56|42649.9
22:27:57|42649.9
22:27:58|42649.9
22:27:59|42649.9
22:28:00|42649.9
22:28:01|42649.9
22:28:02|42649.9
22:28:03|42643.38
22:28:04|42643.38
22:28:05|42640.89
22:28:06|42640.4
22:28:07|42640.26
22:28:08|42640.26
22:28:09|42640.26
22:28:10|42646.31
22:28:12|42653.72
22:28:14|42652.7
22:28:15|42652.69
22:28:17|42652.69
22:28:19|42652.69
22:28:19|42652.18
22:28:20|42663.29
22:28:21|42655.85
22:28:22|42659.84
22:28:23|42659.23
22:28:24|42659.23
22:28:25|42657.68
22:28:26|42658.98
22:28:27|42658.98
22:28:28|42657.69
22:28:29|42657.69
22:28:31|42664.4
22:28:31|42664.38
22:28:32|42664.38
22:28:33|42664.24
22:28:35|42664.24
22:28:36|42664.24
22:28:38|42664.25
22:28:38|42664.24
22:28:39|42664.24
22:28:40|42662.3
22:28:41|42662.3
22:28:42|42664.24
22:28:43|42664.24
22:28:44|42664.24
22:28:45|42664.24
22:28:46|42664.24
22:28:47|42664.24
22:28:48|42664.24
22:28:49|42664.24
22:28:50|42664.24
22:28:52|42664.24
22:28:52|42664.24
22:28:54|42664.25
22:28:54|42664.25
22:28:55|42664.25
22:28:56|42664.25
22:28:57|42664.25
22:28:58|42664.25
22:28:59|42664.25
22:29:00|42664.24
22:29:01|42664.24
22:29:02|42664.24
22:29:03|42664.24
22:29:04|42664.24
22:29:05|42664.24
22:29:06|42664.24
22:29:07|42664.24
22:29:08|42664.25
22:29:09|42664.25
22:29:10|42664.25
22:29:11|42664.25
22:29:13|42664.25
22:29:15|42664.24
22:29:17|42664.24
22:29:19|42664.24
22:29:20|42664.25
22:29:20|42664.25
22:29:22|42664.25
22:29:22|42664.24
22:29:23|42664.24
22:29:25|42664.24
22:29:26|42664.24
22:29:27|42664.24
22:29:29|42662.31
22:29:30|42662.31
22:29:31|42662.31
22:29:32|42660.52
22:29:33|42659.88
22:29:34|42659.88
22:29:35|42659.89
22:29:36|42659.88
22:29:37|42659.89
22:29:38|42659.89
22:29:39|42659.89
22:29:40|42659.89
22:29:41|42659.89
22:29:42|42659.89
22:29:43|42659.89
22:29:44|42659.89
22:29:45|42659.89
22:29:46|42659.89
22:29:47|42659.89
22:29:48|42659.88
22:29:49|42659.89
22:29:50|42659.84
22:29:51|42659.85
22:29:52|42665.18
22:29:53|42665.19
22:29:54|42665.19
22:29:55|42666.48
22:29:56|42672.41
22:29:57|42672.41
22:29:58|42665.2
22:29:59|42665.17
22:30:00|42665.17
22:30:02|42665.17
22:30:03|42664.68
22:30:04|42664.68
22:30:05|42664.68
22:30:06|42670.
22:30:07|42670.
22:30:08|42670.
22:30:09|42670.
22:30:10|42670.01
22:30:11|42670.1
22:30:12|42670.
22:30:13|42670.
22:30:15|42670.08
22:30:17|42670.01
22:30:19|42670.01
22:30:20|42670.02
22:30:22|42670.01
22:30:22|42670.01
22:30:23|42670.01
22:30:24|42670.01
22:30:25|42670.01
22:30:27|42670.02
22:30:28|42670.01
22:30:29|42670.01
22:30:30|42670.01
22:30:31|42670.01
22:30:32|42670.02
22:30:33|42674.73
22:30:34|42674.73
22:30:35|42674.73
22:30:36|42674.73
22:30:37|42674.73
22:30:39|42674.73
22:30:39|42674.73
22:30:40|42674.73
22:30:41|42670.01
22:30:42|42670.01
22:30:43|42674.48
22:30:44|42674.48
22:30:45|42674.48
22:30:46|42674.48
22:30:47|42674.48
22:30:48|42674.48
22:30:49|42674.48
22:30:50|42674.48
22:30:51|42674.48
22:30:52|42674.48
22:30:53|42674.48
22:30:55|42674.48
22:30:56|42674.49
22:30:57|42674.48
22:30:58|42674.48
22:30:59|42674.48
22:31:00|42674.48
22:31:01|42674.48
22:31:02|42674.49
22:31:03|42674.49
22:31:04|42674.49
22:31:05|42674.49
22:31:06|42674.49
22:31:07|42674.48
22:31:08|42674.48
22:31:09|42674.59
22:31:10|42678.25
22:31:11|42678.25
22:31:12|42678.25
22:31:13|42678.25
22:31:14|42678.25
22:31:16|42678.25
22:31:17|42678.25
22:31:18|42678.26
22:31:19|42678.26
22:31:20|42678.26
22:31:21|42678.26
22:31:23|42678.25
22:31:24|42678.26
22:31:24|42678.26
22:31:25|42678.26
22:31:26|42678.26
22:31:29|42680.87
22:31:29|42680.73
22:31:30|42680.73
22:31:31|42680.73
22:31:32|42680.73
22:31:33|42680.09
22:31:34|42681.15
22:31:35|42681.14
22:31:36|42681.14
22:31:38|42681.14
22:31:38|42681.14
22:31:39|42681.14
22:31:40|42681.14
22:31:41|42681.14
22:31:43|42681.15
22:31:43|42681.14
22:31:44|42681.14
22:31:45|42681.14
22:31:47|42681.14
22:31:47|42681.14
22:31:48|42681.14
22:31:49|42681.14
22:31:50|42681.15
22:31:51|42681.15
22:31:52|42681.11
22:31:53|42680.4
22:31:54|42679.51
22:31:56|42679.49
22:31:56|42679.49
22:31:57|42674.5
22:31:58|42674.5
22:31:59|42674.5
22:32:01|42674.5
22:32:01|42674.5
22:32:02|42676.82
22:32:03|42676.82
22:32:04|42686.33
22:32:05|42693.94
22:32:06|42693.94
22:32:07|42693.94
22:32:08|42693.94
22:32:09|42693.95
22:32:10|42700.
22:32:11|42700.
22:32:13|42696.66
22:32:14|42696.67
22:32:15|42696.67
22:32:17|42696.66
22:32:18|42699.99
22:32:19|42699.99
22:32:20|42699.99
22:32:21|42699.99
22:32:22|42702.44
22:32:23|42700.02
22:32:24|42699.89
22:32:25|42698.91
22:32:26|42699.26
22:32:27|42699.26
22:32:28|42699.16
22:32:30|42699.16
22:32:31|42699.15
22:32:32|42699.15
22:32:33|42699.15
22:32:34|42699.15
22:32:35|42699.15
22:32:36|42696.41
22:32:37|42696.41
22:32:38|42702.48
22:32:39|42702.48
22:32:40|42702.48
22:32:41|42699.16
22:32:42|42699.16
22:32:44|42699.17
22:32:44|42699.17
22:32:45|42699.16
22:32:46|42699.17
22:32:47|42699.16
22:32:48|42699.16
22:32:49|42699.16
22:32:50|42699.16
22:32:52|42699.17
22:32:52|42699.16
22:32:53|42703.5
22:32:54|42703.97
22:32:56|42703.96
22:32:56|42718.19
22:32:57|42709.9
22:32:58|42709.9
22:32:59|42709.8
22:33:00|42709.8
22:33:01|42709.8
22:33:02|42709.8
22:33:03|42709.8
22:33:04|42709.8
22:33:05|42709.8
22:33:06|42709.8
22:33:08|42709.81
22:33:08|42709.82
22:33:09|42709.84
22:33:10|42709.83
22:33:11|42709.83
22:33:12|42709.83
22:33:13|42709.83
22:33:14|42709.83
22:33:15|42710.15
22:33:17|42710.15
22:33:19|42710.15
22:33:21|42711.93
22:33:21|42712.34
22:33:23|42712.34
22:33:23|42710.16
22:33:25|42710.16
22:33:26|42710.16
22:33:27|42710.16
22:33:27|42714.64
22:33:29|42714.64
22:33:29|42714.64
22:33:30|42714.64
22:33:31|42714.64
22:33:33|42714.63
22:33:34|42714.63
22:33:35|42714.63
22:33:36|42714.63
22:33:36|42714.63
22:33:37|42714.63
22:33:38|42714.63
22:33:39|42714.63
22:33:40|42714.63
22:33:41|42714.63
22:33:42|42714.64
22:33:43|42714.64
22:33:45|42714.63
22:33:46|42714.63
22:33:46|42714.64
22:33:48|42714.64
22:33:49|42714.64
22:33:50|42714.63
22:33:51|42714.63
22:33:52|42714.63
22:33:53|42714.63
22:33:54|42714.64
22:33:55|42714.63
22:33:56|42714.63
22:33:57|42714.63
22:33:58|42714.63
22:33:59|42714.63
22:34:00|42714.63
22:34:01|42714.63
22:34:02|42714.63
22:34:03|42714.63
22:34:04|42714.63
22:34:05|42714.63
22:34:06|42714.64
22:34:07|42714.64
22:34:08|42714.64
22:34:09|42714.64
22:34:10|42714.63
22:34:11|42714.64
22:34:12|42714.63
22:34:13|42714.63
22:34:14|42714.63
22:34:15|42714.64
22:34:16|42714.63
22:34:18|42714.64
22:34:20|42714.64
22:34:21|42714.63
22:34:23|42714.63
22:34:24|42714.63
22:34:24|42714.63
22:34:26|42714.63
22:34:27|42714.63
22:34:27|42714.63
22:34:29|42714.63
22:34:30|42714.67
22:34:31|42714.67
22:34:32|42714.67
22:34:33|42714.66
22:34:34|42714.64
22:34:35|42714.64
22:34:36|42714.64
22:34:37|42714.64
22:34:38|42714.64
22:34:39|42714.64
22:34:41|42714.64
22:34:42|42714.64
22:34:43|42714.64
22:34:44|42714.64
22:34:45|42714.64
22:34:46|42714.64
22:34:47|42714.64
22:34:48|42714.65
22:34:49|42714.64
22:34:50|42714.65
22:34:51|42714.64
22:34:52|42714.64
22:34:53|42714.64
22:34:54|42714.64
22:34:55|42714.64
22:34:56|42714.64
22:34:57|42714.65
22:34:58|42714.65
22:34:59|42714.65
22:35:00|42714.65
22:35:01|42714.93
22:35:02|42714.65
22:35:03|42714.65
22:35:04|42714.65
22:35:05|42714.65
22:35:06|42714.65
22:35:07|42714.64
22:35:08|42714.64
22:35:09|42714.64
22:35:10|42714.64
22:35:11|42714.64
22:35:12|42714.64
22:35:13|42714.64
22:35:14|42714.65
22:35:15|42714.64
22:35:16|42714.64
22:35:17|42714.65
22:35:18|42714.64
22:35:20|42714.64
22:35:21|42714.65
22:35:23|42714.64
22:35:24|42714.64
22:35:25|42714.64
22:35:26|42714.65
22:35:27|42714.65
22:35:27|42714.65
22:35:28|42714.64
22:35:30|42714.64
22:35:30|42714.64
22:35:31|42714.64
22:35:33|42714.64
22:35:34|42714.64
22:35:35|42714.64
22:35:35|42714.64
22:35:36|42714.64
22:35:38|42714.97
22:35:38|42714.97
22:35:39|42714.97
22:35:41|42714.8
22:35:42|42714.8
22:35:42|42714.8
22:35:45|42714.64
22:35:45|42714.64
22:35:46|42714.64
22:35:47|42714.64
22:35:48|42714.65
22:35:49|42714.65
22:35:50|42714.65
22:35:51|42715.
22:35:52|42714.97
22:35:53|42714.97
22:35:55|42714.97
22:35:55|42714.64
22:35:57|42714.65
22:35:57|42714.65
22:35:58|42714.64
22:35:59|42714.64
22:36:00|42714.64
22:36:01|42714.64
22:36:02|42714.64
22:36:03|42714.65
22:36:04|42714.64
22:36:05|42714.64
22:36:06|42714.64
22:36:07|42714.64
22:36:08|42714.64
22:36:09|42714.64
22:36:10|42714.63
22:36:11|42714.63
22:36:12|42714.63
22:36:13|42714.63
22:36:14|42714.64
22:36:16|42714.63
22:36:16|42714.63
22:36:17|42714.63
22:36:18|42714.63
22:36:19|42714.63
22:36:20|42714.63
22:36:21|42714.64
22:36:22|42714.64
22:36:23|42714.64
22:36:25|42714.63
22:36:25|42714.64
22:36:27|42714.65
22:36:27|42714.64
22:36:28|42714.94
22:36:29|42714.94
22:36:30|42714.95
22:36:31|42714.63
22:36:32|42714.63
22:36:34|42714.63
22:36:34|42714.63
22:36:35|42696.68
22:36:36|42696.68
22:36:37|42696.68
22:36:39|42696.67
22:36:40|42696.67
22:36:40|42696.67
22:36:42|42696.67
22:36:43|42696.67
22:36:43|42696.67
22:36:44|42697.7
22:36:45|42694.14
22:36:47|42694.14
22:36:48|42694.14
22:36:49|42694.04
22:36:50|42694.04
22:36:50|42694.04
22:36:51|42694.04
22:36:53|42694.14
22:36:53|42694.14
22:36:54|42694.14
22:36:55|42694.14
22:36:57|42694.1
22:36:58|42694.1
22:37:00|42688.47
22:37:00|42688.47
22:37:01|42688.47
22:37:02|42688.47
22:37:03|42688.47
22:37:04|42688.46
22:37:05|42688.46
22:37:06|42688.46
22:37:07|42688.46
22:37:08|42688.46
22:37:09|42688.47
22:37:10|42688.46
22:37:11|42691.61
22:37:12|42691.62
22:37:13|42691.62
22:37:14|42691.61
22:37:15|42688.48
22:37:16|42688.48
22:37:17|42688.48
22:37:18|42688.48
22:37:19|42691.61
22:37:21|42691.61
22:37:23|42691.61
22:37:25|42691.61
22:37:25|42691.62
22:37:28|42691.62
22:37:28|42691.61
22:37:29|42688.47
22:37:31|42688.47
22:37:31|42688.47
22:37:33|42688.47
22:37:33|42688.47
22:37:34|42688.47
22:37:35|42688.47
22:37:36|42688.47
22:37:37|42688.47
22:37:38|42688.47
22:37:39|42688.47
22:37:40|42688.47
22:37:41|42688.47
22:37:42|42688.47
22:37:43|42688.47
22:37:44|42688.47
22:37:45|42688.47
22:37:46|42688.48
22:37:47|42688.48
22:37:48|42688.48
22:37:49|42688.47
22:37:50|42688.48
22:37:51|42688.48
22:37:52|42688.47
22:37:53|42688.47
22:37:55|42688.47
22:37:56|42688.47
22:37:57|42688.47
22:37:58|42688.47
22:37:59|42688.47
22:38:00|42688.47
22:38:01|42688.47
22:38:02|42688.47
22:38:03|42688.47
22:38:04|42688.48
22:38:05|42688.48
22:38:06|42688.48
22:38:07|42688.47
22:38:08|42688.47
22:38:09|42688.47
22:38:10|42686.
22:38:11|42683.83
22:38:12|42683.83
22:38:13|42683.83
22:38:14|42683.83
22:38:15|42683.83
22:38:16|42683.83
22:38:17|42683.83
22:38:18|42683.84
22:38:19|42683.84
22:38:21|42683.84
22:38:23|42683.84
22:38:25|42683.84
22:38:26|42683.84
22:38:28|42683.84
22:38:28|42683.84
22:38:29|42683.83
22:38:30|42683.83
22:38:31|42683.83
22:38:32|42683.83
22:38:33|42683.83
22:38:34|42683.83
22:38:36|42683.83
22:38:37|42683.84
22:38:37|42683.84
22:38:38|42683.84
22:38:39|42683.84
22:38:40|42683.83
22:38:41|42683.83
22:38:42|42683.83
22:38:43|42683.83
22:38:44|42683.83
22:38:45|42683.83
22:38:47|42683.83
22:38:47|42683.83
22:38:49|42683.83
22:38:50|42683.83
22:38:51|42683.83
22:38:52|42683.83
22:38:53|42683.83
22:38:54|42683.83
22:38:55|42683.83
22:38:56|42683.83
22:38:57|42687.28
22:38:58|42687.28
22:38:59|42687.28
22:39:00|42687.28
22:39:01|42687.28
22:39:02|42683.83
22:39:03|42683.83
22:39:04|42683.83
22:39:05|42683.83
22:39:06|42683.84
22:39:07|42687.62
22:39:08|42683.83
22:39:09|42683.83
22:39:10|42683.83
22:39:11|42683.83
22:39:12|42683.83
22:39:13|42683.83
22:39:14|42683.83
22:39:15|42683.83
22:39:16|42683.83
22:39:17|42683.84
22:39:18|42683.84
22:39:19|42683.83
22:39:20|42683.83
22:39:21|42683.83
22:39:22|42683.83
22:39:24|42687.32
22:39:26|42687.32
22:39:27|42684.
22:39:28|42684.
22:39:29|42684.
22:39:29|42684.
22:39:31|42684.
22:39:31|42684.01
22:39:34|42684.
22:39:34|42684.
22:39:36|42684.
22:39:37|42684.
22:39:38|42684.
22:39:39|42684.
22:39:39|42684.
22:39:40|42684.
22:39:41|42684.
22:39:42|42684.01
22:39:44|42684.01
22:39:45|42684.01
22:39:45|42684.
22:39:46|42684.
22:39:48|42684.
22:39:49|42684.
22:39:49|42684.
22:39:52|42684.
22:39:52|42684.
22:39:53|42684.
22:39:55|42684.
22:39:55|42684.
22:39:56|42684.
22:39:57|42684.
22:39:59|42684.
22:40:00|42684.
22:40:02|42684.
22:40:03|42684.
22:40:04|42684.
22:40:05|42684.
22:40:05|42684.
22:40:07|42683.83
22:40:08|42683.83
22:40:09|42683.83
22:40:10|42683.83
22:40:11|42683.83
22:40:11|42683.83
22:40:13|42683.84
22:40:14|42683.84
22:40:15|42683.84
22:40:16|42683.83
22:40:17|42683.83
22:40:18|42683.83
22:40:18|42683.83
22:40:20|42683.84
22:40:21|42683.84
22:40:21|42683.83
22:40:23|42683.83
22:40:25|42683.83
22:40:25|42683.83
22:40:28|42683.83
22:40:28|42683.83
22:40:30|42680.26
22:40:31|42682.82
22:40:32|42682.82
22:40:33|42682.82
22:40:34|42682.83
22:40:35|42682.83
22:40:36|42682.82
22:40:37|42682.82
22:40:38|42682.82
22:40:40|42680.25
22:40:41|42680.25
22:40:41|42680.25
22:40:43|42680.24
22:40:44|42680.24
22:40:45|42680.24
22:40:46|42680.24
22:40:46|42680.25
22:40:48|42680.24
22:40:49|42680.24
22:40:49|42680.24
22:40:51|42680.24
22:40:52|42680.24
22:40:53|42680.24
22:40:54|42680.24
22:40:55|42680.24
22:40:56|42680.25
22:40:57|42680.24
22:40:58|42680.24
22:40:59|42680.14
22:41:00|42680.08
22:41:01|42680.25
22:41:02|42681.14
22:41:04|42681.14
22:41:05|42681.14
22:41:06|42681.14
22:41:07|42681.01
22:41:07|42681.01
22:41:08|42681.
22:41:10|42681.
22:41:10|42681.
22:41:12|42681.
22:41:13|42681.01
22:41:14|42681.01
22:41:15|42681.15
22:41:16|42681.14
22:41:16|42681.14
22:41:18|42681.14
22:41:19|42681.14
22:41:20|42681.14
22:41:21|42681.14
22:41:22|42681.14
22:41:23|42681.
22:41:23|42681.
22:41:26|42681.
22:41:27|42681.
22:41:29|42681.01
22:41:31|42681.01
22:41:33|42681.
22:41:34|42681.
22:41:35|42681.
22:41:36|42681.01
22:41:36|42681.01
22:41:38|42679.24
22:41:39|42679.24
22:41:40|42677.42
22:41:41|42677.42
22:41:42|42677.42
22:41:43|42677.43
22:41:44|42677.43
22:41:45|42677.43
22:41:47|42677.43
22:41:47|42677.43
22:41:49|42677.43
22:41:49|42677.43
22:41:50|42677.43
22:41:51|42679.13
22:41:52|42679.13
22:41:53|42679.13
22:41:55|42679.12
22:41:55|42679.12
22:41:56|42679.13
22:41:57|42679.13
22:41:58|42679.93
22:42:00|42679.96
22:42:01|42679.96
22:42:02|42679.97
22:42:04|42679.97
22:42:05|42679.97
22:42:05|42679.97
22:42:07|42679.86
22:42:08|42679.86
22:42:10|42679.87
22:42:10|42679.87
22:42:11|42679.87
22:42:12|42680.
22:42:13|42680.
22:42:14|42680.
22:42:15|42680.
22:42:16|42679.99
22:42:17|42679.99
22:42:18|42679.99
22:42:19|42679.99
22:42:20|42679.99
22:42:21|42679.87
22:42:22|42679.87
22:42:23|42679.87
22:42:25|42679.86
22:42:27|42679.86
22:42:28|42679.54
22:42:30|42679.54
22:42:31|42679.54
22:42:32|42679.54
22:42:33|42679.54
22:42:34|42679.54
22:42:35|42679.54
22:42:35|42679.54
22:42:37|42679.11
22:42:38|42679.11
22:42:38|42679.11
22:42:40|42679.11
22:42:41|42677.33
22:42:41|42677.34
22:42:43|42675.73
22:42:44|42677.31
22:42:45|42678.09
22:42:46|42678.09
22:42:47|42675.73
22:42:48|42675.73
22:42:49|42675.82
22:42:50|42675.82
22:42:51|42679.02
22:42:52|42675.83
22:42:53|42675.82
22:42:54|42675.82
22:42:55|42675.82
22:42:56|42675.82
22:42:57|42675.82
22:42:58|42675.83
22:42:59|42675.82
22:43:00|42675.82
22:43:01|42675.82
22:43:02|42675.82
22:43:03|42675.
22:43:04|42675.01
22:43:05|42675.01
22:43:06|42675.01
22:43:07|42675.11
22:43:08|42679.99
22:43:09|42679.99
22:43:10|42679.99
22:43:11|42675.11
22:43:12|42675.11
22:43:13|42679.99
22:43:14|42679.75
22:43:15|42677.94
22:43:16|42677.94
22:43:17|42677.95
22:43:18|42675.7
22:43:19|42675.7
22:43:20|42675.73
22:43:21|42675.73
22:43:22|42675.73
22:43:24|42676.48
22:43:24|42676.47
22:43:26|42676.47
22:43:28|42679.99
22:43:29|42680.
22:43:30|42680.
22:43:30|42680.
22:43:33|42679.95
22:43:34|42679.95
22:43:35|42679.95
22:43:36|42679.96
22:43:38|42679.96
22:43:38|42679.96
22:43:39|42679.95
22:43:40|42679.95
22:43:41|42677.39
22:43:43|42677.39
22:43:43|42677.39
22:43:44|42677.39
22:43:46|42674.51
22:43:46|42674.51
22:43:47|42674.48
22:43:49|42674.48
22:43:49|42674.49
22:43:50|42674.48
22:43:52|42674.48
22:43:52|42674.48
22:43:53|42674.48
22:43:55|42674.49
22:43:55|42674.48
22:43:57|42674.49
22:43:58|42674.49
22:43:58|42674.49
22:44:00|42674.49
22:44:00|42674.49
22:44:03|42674.49
22:44:04|42674.49
22:44:04|42674.5
22:44:05|42674.5
22:44:06|42674.5
22:44:08|42674.49
22:44:09|42674.49
22:44:09|42674.49
22:44:10|42674.49
22:44:12|42674.48
22:44:12|42674.48
22:44:13|42674.48
22:44:14|42674.49
22:44:16|42674.49
22:44:16|42674.49
22:44:18|42672.19
22:44:18|42672.78
22:44:20|42672.78
22:44:20|42672.78
22:44:21|42672.78
22:44:22|42672.78
22:44:23|42672.78
22:44:24|42672.78
22:44:25|42672.78
22:44:26|42672.77
22:44:27|42672.78
22:44:30|42672.77
22:44:31|42662.23
22:44:32|42662.22
22:44:33|42662.22
22:44:34|42662.22
22:44:35|42661.51
22:44:36|42661.51
22:44:37|42661.51
22:44:38|42655.47
22:44:39|42655.47
22:44:40|42655.47
22:44:41|42655.47
22:44:42|42655.47
22:44:43|42655.47
22:44:44|42655.47
22:44:45|42655.47
22:44:46|42655.47
22:44:47|42655.47
22:44:48|42654.07
22:44:50|42653.69
22:44:51|42653.69
22:44:52|42653.69
22:44:53|42653.69
22:44:54|42653.69
22:44:55|42653.69
22:44:55|42653.7
22:44:57|42654.54
22:44:58|42655.57
22:44:58|42655.57
22:45:00|42655.57
22:45:01|42655.58
22:45:02|42659.61
22:45:03|42659.61
22:45:03|42659.61
22:45:05|42659.61
22:45:06|42659.61
22:45:07|42659.61
22:45:08|42659.61
22:45:10|42659.61
22:45:10|42659.61
22:45:11|42659.61
22:45:12|42659.61
22:45:13|42659.61
22:45:14|42659.61
22:45:16|42659.61
22:45:16|42659.71
22:45:17|42659.71
22:45:19|42659.71
22:45:19|42659.71
22:45:21|42659.71
22:45:22|42655.58
22:45:22|42655.81
22:45:23|42655.81
22:45:24|42655.81
22:45:26|42655.81
22:45:26|42655.81
22:45:27|42655.81
22:45:30|42655.82
22:45:31|42655.81
22:45:33|42655.82
22:45:35|42655.82
22:45:35|42655.82
22:45:36|42659.6
22:45:38|42658.11
22:45:40|42659.6
22:45:40|42659.61
22:45:42|42659.61
22:45:42|42659.61
22:45:44|42659.6
22:45:45|42659.6
22:45:46|42658.01
22:45:47|42658.01
22:45:48|42658.01
22:45:48|42658.01
22:45:50|42658.01
22:45:51|42658.01
22:45:52|42658.01
22:45:52|42658.01
22:45:54|42658.01
22:45:55|42658.01
22:45:57|42658.01
22:45:57|42658.01
22:45:59|42658.01
22:46:00|42655.57
22:46:00|42655.57
22:46:01|42650.24
22:46:02|42650.24
22:46:03|42650.24
22:46:04|42655.57
22:46:05|42658.02
22:46:06|42658.01
22:46:07|42658.02
22:46:08|42658.02
22:46:09|42658.02
22:46:11|42658.01
22:46:11|42658.02
22:46:12|42658.02
22:46:13|42658.01
22:46:14|42658.01
22:46:15|42658.01
22:46:16|42658.01
22:46:18|42658.01
22:46:18|42658.01
22:46:19|42659.41
22:46:20|42659.4
22:46:21|42659.4
22:46:22|42658.03
22:46:24|42658.03
22:46:25|42658.03
22:46:26|42658.03
22:46:27|42658.03
22:46:27|42658.03
22:46:29|42658.02
22:46:31|42657.91
22:46:33|42655.31
22:46:34|42655.31
22:46:35|42655.3
22:46:37|42658.02
22:46:38|42658.03
22:46:40|42658.04
22:46:40|42661.05
22:46:43|42661.04
22:46:43|42661.04
22:46:44|42661.04
22:46:45|42661.04
22:46:46|42661.04
22:46:47|42661.04
22:46:48|42661.05
22:46:50|42661.05
22:46:50|42661.04
22:46:51|42661.04
22:46:53|42661.05
22:46:53|42661.05
22:46:54|42661.05
22:46:55|42661.05
22:46:56|42661.05
22:46:57|42661.05
22:46:58|42661.05
22:46:59|42661.05
22:47:00|42661.05
22:47:01|42661.05
22:47:02|42661.05
22:47:03|42661.05
22:47:04|42661.05
22:47:05|42661.05
22:47:06|42661.04
22:47:07|42661.05
22:47:08|42661.04
22:47:09|42661.05
22:47:10|42661.04
22:47:11|42661.05
22:47:12|42661.05
22:47:14|42661.05
22:47:14|42661.04
22:47:15|42661.04
22:47:16|42661.04
22:47:17|42661.04
22:47:18|42661.04
22:47:19|42661.04
22:47:20|42661.04
22:47:22|42661.04
22:47:22|42661.04
22:47:23|42661.05
22:47:24|42661.05
22:47:25|42661.05
22:47:26|42661.05
22:47:27|42661.05
22:47:28|42661.05
22:47:29|42661.04
22:47:30|42661.04
22:47:32|42661.04
22:47:34|42661.05
22:47:35|42661.04
22:47:36|42661.04
22:47:37|42661.04
22:47:38|42661.04
22:47:40|42661.04
22:47:41|42661.04
22:47:43|42661.04
22:47:43|42661.04
22:47:44|42661.04
22:47:45|42661.04
22:47:46|42661.05
22:47:47|42661.06
22:47:49|42665.8
22:47:49|42665.81
22:47:50|42665.81
22:47:51|42665.81
22:47:52|42665.81
22:47:54|42665.81
22:47:55|42665.81
22:47:56|42665.7
22:47:57|42665.7
22:47:58|42665.25
22:47:59|42665.25
22:48:00|42664.73
22:48:01|42664.73
22:48:02|42664.73
22:48:03|42664.73
22:48:04|42664.73
22:48:05|42665.81
22:48:06|42675.5
22:48:07|42679.98
22:48:08|42680.
22:48:09|42680.
22:48:10|42684.99
22:48:11|42685.
22:48:12|42683.9
22:48:13|42683.9
22:48:14|42685.01
22:48:15|42685.01
22:48:16|42685.
22:48:17|42685.
22:48:18|42685.
22:48:19|42685.
22:48:20|42683.97
22:48:21|42683.97
22:48:22|42683.97
22:48:23|42683.97
22:48:24|42683.97
22:48:25|42686.73
22:48:26|42686.73
22:48:27|42694.8
22:48:28|42694.81
22:48:29|42695.64
22:48:30|42695.65
22:48:32|42704.98
22:48:33|42702.43
22:48:34|42702.43
22:48:35|42702.43
22:48:36|42702.43
22:48:38|42702.43
22:48:39|42702.44
22:48:40|42702.44
22:48:41|42702.43
22:48:43|42702.44
22:48:44|42702.44
22:48:46|42702.44
22:48:48|42704.99
22:48:48|42704.99
22:48:49|42704.99
22:48:50|42704.98
22:48:51|42705.7
22:48:52|42705.7
22:48:53|42705.7
22:48:54|42705.7
22:48:55|42705.64
22:48:56|42705.69
22:48:57|42705.69
22:48:58|42705.69
22:48:59|42709.85
22:49:00|42709.99
22:49:01|42710.
22:49:02|42714.99
22:49:03|42721.71
22:49:04|42722.68
22:49:05|42722.68
22:49:06|42735.65
22:49:08|42739.12
22:49:08|42749.7
22:49:09|42759.99
22:49:10|42770.34
22:49:12|42772.82
22:49:12|42772.81
22:49:14|42772.82
22:49:14|42772.82
22:49:15|42775.
22:49:16|42774.99
22:49:18|42775.
22:49:19|42774.99
22:49:19|42762.
22:49:20|42761.81
22:49:21|42761.81
22:49:23|42761.81
22:49:23|42758.44
22:49:24|42753.26
22:49:25|42753.26
22:49:26|42753.26
22:49:27|42753.25
22:49:28|42753.25
22:49:29|42753.15
22:49:30|42746.42
22:49:31|42734.52
22:49:32|42730.76
22:49:35|42722.79
22:49:36|42722.79
22:49:36|42722.79
22:49:38|42718.38
22:49:39|42718.38
22:49:39|42720.59
22:49:41|42720.59
22:49:41|42723.21
22:49:42|42723.21
22:49:43|42732.55
22:49:44|42727.15
22:49:45|42737.5
22:49:46|42743.01
22:49:48|42753.8
22:49:48|42747.55
22:49:49|42747.55
22:49:50|42755.52
22:49:52|42755.52
22:49:52|42755.52
22:49:53|42755.52
22:49:54|42755.53
22:49:56|42755.52
22:49:56|42761.8
22:49:57|42761.81
22:49:58|42761.81
22:50:00|42761.81
22:50:01|42766.13
22:50:02|42766.14
22:50:03|42766.1
22:50:04|42761.82
22:50:05|42761.83
22:50:06|42761.83
22:50:07|42761.8
22:50:08|42758.56
22:50:09|42755.53
22:50:10|42749.6
22:50:11|42749.6
22:50:12|42750.89
22:50:13|42750.89
22:50:14|42750.9
22:50:15|42750.9
22:50:16|42759.89
22:50:17|42759.88
22:50:18|42759.88
22:50:19|42759.88
22:50:20|42756.14
22:50:21|42756.14
22:50:22|42756.14
22:50:23|42756.1
22:50:24|42756.1
22:50:25|42756.1
22:50:26|42756.1
22:50:27|42756.1
22:50:28|42756.1
22:50:29|42756.12
22:50:30|42756.12
22:50:31|42756.12
22:50:32|42756.12
22:50:33|42756.08
22:50:35|42756.08
22:50:37|42756.08
22:50:39|42756.09
22:50:39|42750.16
22:50:42|42756.06
22:50:42|42756.05
22:50:44|42756.05
22:50:45|42756.05
22:50:45|42750.61
22:50:47|42750.61
22:50:47|42750.61
22:50:48|42750.17
22:50:49|42750.17
22:50:50|42750.17
22:50:51|42750.55
22:50:52|42750.55
22:50:54|42750.55
22:50:55|42750.55
22:50:56|42750.54
22:50:57|42750.54
22:50:58|42750.54
22:50:59|42750.55
22:51:00|42750.54
22:51:01|42750.54
22:51:02|42750.55
22:51:03|42754.56
22:51:04|42754.56
22:51:05|42754.56
22:51:06|42766.39
22:51:07|42766.39
22:51:08|42766.39
22:51:09|42766.39
22:51:10|42766.4
22:51:11|42766.39
22:51:12|42766.39
22:51:13|42766.39
22:51:14|42766.39
22:51:15|42766.39
22:51:16|42766.39
22:51:17|42766.39
22:51:18|42766.39
22:51:19|42756.18
22:51:20|42760.01
22:51:21|42756.14
22:51:23|42756.14
22:51:23|42759.85
22:51:25|42756.17
22:51:26|42756.18
22:51:27|42756.17
22:51:28|42756.17
22:51:29|42756.15
22:51:29|42756.14
22:51:31|42756.15
22:51:32|42756.15
22:51:33|42756.15
22:51:34|42756.15
22:51:36|42762.63
22:51:38|42758.05
22:51:39|42758.05
22:51:40|42756.18
22:51:42|42756.18
22:51:43|42756.18
22:51:44|42756.18
22:51:45|42756.18
22:51:46|42763.56
22:51:47|42763.56
22:51:48|42763.57
22:51:49|42763.59
22:51:50|42763.59
22:51:51|42763.59
22:51:52|42771.5
22:51:53|42771.5
22:51:54|42771.5
22:51:55|42771.5
22:51:56|42771.5
22:51:57|42771.5
22:51:58|42771.5
22:51:59|42771.51
22:52:00|42771.51
22:52:01|42771.51
22:52:02|42771.51
22:52:03|42771.51
22:52:04|42774.99
22:52:05|42774.77
22:52:06|42774.77
22:52:07|42774.77
22:52:09|42774.78
22:52:10|42774.77
22:52:10|42774.77
22:52:12|42774.77
22:52:12|42774.77
22:52:14|42774.78
22:52:15|42774.78
22:52:16|42774.78
22:52:17|42774.77
22:52:18|42774.73
22:52:19|42774.74
22:52:20|42774.74
22:52:21|42774.74
22:52:21|42774.74
22:52:22|42774.74
22:52:24|42774.74
22:52:24|42768.93
22:52:26|42768.93
22:52:26|42771.5
22:52:28|42771.5
22:52:28|42771.4
22:52:29|42767.96
22:52:31|42767.96
22:52:32|42767.96
22:52:33|42767.96
22:52:34|42767.98
22:52:35|42767.98
22:52:37|42767.98
22:52:39|42759.94
22:52:40|42759.94
22:52:41|42759.93
22:52:42|42759.93
22:52:43|42759.93
22:52:44|42759.93
22:52:45|42759.93
22:52:47|42756.15
22:52:47|42756.14
22:52:49|42756.14
22:52:50|42756.15
22:52:51|42756.15
22:52:52|42756.14
22:52:53|42756.25
22:52:54|42756.25
22:52:55|42759.93
22:52:55|42759.93
22:52:57|42759.93
22:52:59|42759.93
22:53:00|42759.93
22:53:00|42759.93
22:53:02|42759.92
22:53:03|42759.92
22:53:03|42759.92
22:53:05|42759.93
22:53:05|42759.92
22:53:06|42759.92
22:53:08|42759.93
22:53:08|42759.93
22:53:10|42759.92
22:53:11|42759.92
22:53:11|42759.92
22:53:12|42759.92
22:53:14|42759.93
22:53:14|42759.92
22:53:15|42759.93
22:53:16|42759.93
22:53:18|42759.93
22:53:18|42756.35
22:53:20|42756.35
22:53:20|42756.35
22:53:22|42756.35
22:53:24|42756.36
22:53:24|42756.35
22:53:25|42756.35
22:53:26|42756.35
22:53:27|42756.36
22:53:28|42756.36
22:53:29|42756.36
22:53:30|42756.36
22:53:31|42756.35
22:53:32|42756.35
22:53:33|42756.35
22:53:34|42756.35
22:53:35|42756.36
22:53:38|42756.36
22:53:39|42756.36
22:53:40|42756.36
22:53:41|42756.36
22:53:42|42756.36
22:53:44|42756.36
22:53:45|42756.35
22:53:46|42756.35
22:53:46|42756.35
22:53:48|42756.35
22:53:49|42756.35
22:53:50|42756.26
22:53:51|42756.15
22:53:52|42756.16
22:53:53|42756.15
22:53:54|42756.15
22:53:54|42756.15
22:53:56|42756.15
22:53:57|42756.15
22:53:58|42756.14
22:53:59|42756.14
22:54:00|42756.15
22:54:01|42756.14
22:54:02|42756.14
22:54:03|42756.14
22:54:04|42755.53
22:54:05|42752.28
22:54:05|42752.28
22:54:07|42752.28
22:54:08|42752.28
22:54:09|42752.18
22:54:10|42750.
22:54:10|42747.81
22:54:12|42747.81
22:54:13|42747.81
22:54:14|42735.82
22:54:15|42735.82
22:54:16|42735.82
22:54:17|42735.91
22:54:18|42735.91
22:54:19|42735.91
22:54:20|42735.91
22:54:20|42736.22
22:54:22|42736.22
22:54:22|42736.22
22:54:24|42736.22
22:54:25|42736.22
22:54:26|42736.22
22:54:27|42736.22
22:54:27|42736.22
22:54:28|42736.22
22:54:29|42736.22
22:54:31|42736.22
22:54:32|42736.22
22:54:33|42736.22
22:54:34|42736.22
22:54:35|42736.23
22:54:36|42736.22
22:54:37|42736.22
22:54:39|42736.22
22:54:40|42742.6
22:54:40|42742.6
22:54:42|42742.6
22:54:42|42742.6
22:54:44|42742.6
22:54:45|42742.6
22:54:46|42742.59
22:54:47|42742.59
22:54:48|42742.59
22:54:49|42742.6
22:54:50|42742.6
22:54:51|42742.6
22:54:52|42744.35
22:54:53|42744.36
22:54:54|42744.45
22:54:55|42744.45
22:54:56|42744.46
22:54:57|42744.45
22:54:58|42744.45
22:54:59|42744.46
22:55:00|42744.45
22:55:01|42744.45
22:55:02|42744.35
22:55:03|42744.35
22:55:04|42739.49
22:55:04|42739.49
22:55:06|42739.49
22:55:06|42739.47
22:55:08|42739.46
22:55:08|42739.46
22:55:09|42739.5
22:55:11|42739.5
22:55:12|42739.84
22:55:13|42739.84
22:55:14|42749.99
22:55:15|42750.
22:55:17|42750.16
22:55:17|42750.16
22:55:19|42750.16
22:55:19|42750.17
22:55:20|42750.17
22:55:22|42750.16
22:55:23|42752.77
22:55:23|42752.77
22:55:24|42752.77
22:55:26|42752.77
22:55:27|42752.77
22:55:28|42752.76
22:55:29|42752.76
22:55:30|42752.77
22:55:32|42752.76
22:55:32|42752.76
22:55:33|42752.66
22:55:34|42752.66
22:55:35|42750.38
22:55:36|42750.38
22:55:37|42750.39
22:55:39|42750.39
22:55:39|42750.39
22:55:41|42750.39
22:55:41|42750.38
22:55:42|42750.29
22:55:43|42750.29
22:55:45|42750.29
22:55:46|42750.29
22:55:47|42750.29
22:55:49|42750.29
22:55:50|42750.29
22:55:51|42750.29
22:55:52|42750.28
22:55:54|42748.17
22:55:56|42748.17
22:55:58|42745.28
22:55:58|42745.28
22:55:59|42745.28
22:56:00|42748.02
22:56:01|42748.02
22:56:02|42748.02
22:56:03|42748.02
22:56:04|42748.02
22:56:05|42748.02
22:56:06|42748.02
22:56:07|42748.03
22:56:08|42748.02
22:56:09|42748.02
22:56:11|42748.02
22:56:11|42748.02
22:56:12|42748.02
22:56:13|42748.03
22:56:15|42748.02
22:56:16|42748.02
22:56:17|42748.01
22:56:18|42748.01
22:56:19|42748.01
22:56:20|42748.
22:56:21|42748.
22:56:23|42748.02
22:56:25|42748.02
22:56:25|42748.02
22:56:28|42748.02
22:56:28|42750.29
22:56:29|42750.29
22:56:30|42750.29
22:56:31|42750.29
22:56:33|42750.29
22:56:34|42750.37
22:56:35|42750.37
22:56:36|42750.37
22:56:37|42750.37
22:56:38|42750.38
22:56:39|42750.37
22:56:40|42750.37
22:56:41|42750.37
22:56:42|42750.37
22:56:43|42750.37
22:56:44|42750.37
22:56:45|42750.37
22:56:46|42750.37
22:56:47|42750.37
22:56:48|42750.37
22:56:49|42750.37
22:56:50|42750.37
22:56:51|42750.38
22:56:52|42750.37
22:56:54|42750.38
22:56:55|42750.38
22:56:57|42750.97
22:56:58|42750.96
22:56:58|42750.96
22:56:59|42750.96
22:57:01|42750.92
22:57:02|42750.92
22:57:03|42750.92
22:57:04|42750.93
22:57:05|42750.92
22:57:05|42750.
22:57:07|42749.63
22:57:08|42749.63
22:57:08|42744.36
22:57:09|42730.78
22:57:11|42730.75
22:57:12|42727.67
22:57:13|42727.64
22:57:13|42727.63
22:57:16|42725.01
22:57:16|42725.01
22:57:17|42725.
22:57:19|42725.
22:57:20|42725.
22:57:21|42725.
22:57:22|42725.
22:57:23|42725.
22:57:25|42725.
22:57:26|42720.49
22:57:28|42720.48
22:57:29|42720.48
22:57:30|42720.48
22:57:31|42720.48
22:57:32|42720.48
22:57:33|42720.49
22:57:33|42720.49
22:57:35|42720.48
22:57:35|42720.48
22:57:36|42720.48
22:57:38|42720.58
22:57:39|42720.59
22:57:40|42724.75
22:57:40|42724.75
22:57:41|42724.74
22:57:42|42724.75
22:57:44|42725.38
22:57:44|42725.38
22:57:46|42725.38
22:57:46|42725.38
22:57:47|42725.38
22:57:48|42725.38
22:57:49|42725.38
22:57:50|42725.38
22:57:52|42724.71
22:57:53|42724.7
22:57:54|42724.7
22:57:56|42724.7
22:57:56|42724.7
22:57:57|42725.38
22:57:58|42725.38
22:58:00|42725.38
22:58:01|42725.38
22:58:02|42725.38
22:58:03|42725.39
22:58:04|42725.39
22:58:05|42725.38
22:58:06|42725.38
22:58:08|42725.38
22:58:08|42725.55
22:58:09|42725.55
22:58:10|42725.55
22:58:12|42725.55
22:58:12|42725.54
22:58:14|42725.54
22:58:15|42725.54
22:58:16|42727.5
22:58:16|42727.49
22:58:18|42727.5
22:58:19|42727.5
22:58:19|42727.49
22:58:22|42727.49
22:58:22|42727.49
22:58:23|42727.4
22:58:24|42727.4
22:58:25|42727.41
22:58:26|42727.41
22:58:27|42727.41
22:58:28|42727.4
22:58:29|42727.4
22:58:30|42727.4
22:58:31|42727.4
22:58:33|42727.4
22:58:33|42727.4
22:58:34|42727.4
22:58:35|42727.4
22:58:36|42727.4
22:58:38|42727.4
22:58:39|42727.4
22:58:40|42727.41
22:58:41|42727.41
22:58:42|42727.4
22:58:43|42727.4
22:58:44|42727.4
22:58:45|42727.4
22:58:46|42727.4
22:58:47|42727.4
22:58:48|42727.4
22:58:49|42727.4
22:58:50|42727.4
22:58:51|42727.4
22:58:52|42724.01
22:58:53|42724.01
22:58:54|42724.01
22:58:56|42724.01
22:58:57|42724.
22:58:58|42724.
22:59:00|42724.01
22:59:01|42724.01
22:59:03|42724.01
22:59:05|42723.98
22:59:06|42723.98
22:59:07|42721.93
22:59:09|42723.99
22:59:09|42723.99
22:59:11|42724.02
22:59:12|42724.02
22:59:13|42724.02
22:59:14|42724.11
22:59:15|42724.11
22:59:17|42724.1
22:59:17|42724.1
22:59:19|42724.1
22:59:20|42725.96
22:59:21|42725.97
22:59:22|42725.97
22:59:23|42725.97
22:59:24|42730.16
22:59:25|42730.17
22:59:26|42730.17
22:59:27|42730.17
22:59:28|42730.17
22:59:29|42730.17
22:59:30|42731.79
22:59:31|42731.79
22:59:32|42730.06
22:59:33|42730.06
22:59:34|42730.06
22:59:35|42730.06
22:59:36|42725.73
22:59:37|42725.73
22:59:38|42725.74
22:59:39|42725.74
22:59:40|42725.73
22:59:41|42725.73
22:59:42|42725.73
22:59:43|42725.73
22:59:44|42725.74
22:59:45|42725.73
22:59:47|42725.74
22:59:47|42725.74
22:59:50|42725.74
22:59:51|42725.74
22:59:51|42725.74
22:59:53|42725.74
22:59:53|42725.73
22:59:54|42725.73
22:59:55|42725.73
22:59:58|42725.73
22:59:59|42725.73
23:00:01|42725.73
23:00:02|42721.95
23:00:03|42721.95
23:00:04|42721.95
23:00:05|42721.95
23:00:07|42721.95
23:00:08|42713.36
23:00:09|42713.36
23:00:10|42713.3
23:00:11|42714.32
23:00:12|42714.32
23:00:13|42712.61
23:00:13|42712.61
23:00:15|42712.61
23:00:16|42710.6
23:00:17|42710.6
23:00:18|42710.53
23:00:18|42708.18
23:00:20|42708.18
23:00:20|42708.18
23:00:22|42708.18
23:00:23|42709.03
23:00:24|42709.03
23:00:24|42708.18
23:00:26|42707.13
23:00:28|42706.08
23:00:28|42700.
23:00:29|42691.59
23:00:31|42680.04
23:00:32|42680.04
23:00:32|42680.04
23:00:33|42680.04
23:00:34|42680.04
23:00:35|42682.69
23:00:37|42688.31
23:00:38|42688.31
23:00:39|42688.32
23:00:40|42688.42
23:00:41|42702.28
23:00:42|42703.33
23:00:42|42708.15
23:00:44|42708.15
23:00:44|42708.15
23:00:45|42710.03
23:00:47|42697.24
23:00:48|42697.24
23:00:48|42697.24
23:00:50|42697.24
23:00:50|42697.24
23:00:51|42697.24
23:00:54|42697.24
23:00:55|42697.24
23:00:55|42697.23
23:00:58|42697.14
23:00:59|42697.14
23:01:01|42697.14
23:01:02|42697.14
23:01:02|42697.14
23:01:05|42697.13
23:01:05|42697.13
23:01:07|42697.13
23:01:08|42697.13
23:01:08|42697.13
23:01:09|42697.13
23:01:11|42697.13
23:01:12|42697.14
23:01:13|42697.13
23:01:14|42697.13
23:01:15|42697.13
23:01:17|42697.24
23:01:17|42697.24
23:01:19|42697.24
23:01:20|42709.65
23:01:21|42721.72
23:01:23|42721.72
23:01:23|42721.72
23:01:24|42721.72
23:01:25|42721.75
23:01:26|42721.75
23:01:27|42721.75
23:01:28|42721.75
23:01:29|42721.74
23:01:30|42721.75
23:01:31|42721.75
23:01:32|42728.75
23:01:33|42722.57
23:01:34|42725.6
23:01:35|42725.79
23:01:36|42725.79
23:01:38|42725.79
23:01:38|42725.79
23:01:39|42725.79
23:01:40|42725.6
23:01:41|42720.
23:01:42|42718.65
23:01:43|42718.65
23:01:45|42722.32
23:01:45|42722.3
23:01:46|42722.3
23:01:48|42722.3
23:01:49|42718.67
23:01:50|42722.3
23:01:51|42722.3
23:01:52|42722.3
23:01:52|42722.31
23:01:54|42722.31
23:01:55|42722.31
23:01:56|42723.3
23:01:57|42734.26
23:01:59|42734.26
23:02:00|42734.26
23:02:02|42749.71
23:02:03|42742.34
23:02:04|42742.34
23:02:05|42742.24
23:02:06|42747.58
23:02:07|42747.57
23:02:09|42747.58
23:02:11|42747.58
23:02:12|42755.93
23:02:13|42755.93
23:02:14|42755.93
23:02:15|42755.93
23:02:16|42755.93
23:02:17|42755.93
23:02:18|42755.94
23:02:19|42755.93
23:02:20|42755.93
23:02:21|42755.93
23:02:22|42755.94
23:02:23|42755.94
23:02:24|42755.93
23:02:25|42756.5
23:02:26|42755.93
23:02:27|42755.93
23:02:28|42755.9
23:02:29|42749.36
23:02:30|42749.26
23:02:31|42749.26
23:02:32|42749.26
23:02:33|42749.26
23:02:34|42742.35
23:02:35|42745.14
23:02:36|42745.15
23:02:37|42745.15
23:02:38|42745.95
23:02:40|42756.51
23:02:40|42759.49
23:02:41|42760.99
23:02:43|42760.98
23:02:43|42760.98
23:02:44|42760.98
23:02:45|42760.98
23:02:47|42760.98
23:02:48|42760.99
23:02:49|42760.99
23:02:50|42760.99
23:02:51|42760.99
23:02:51|42760.98
23:02:52|42760.98
23:02:53|42760.98
23:02:54|42760.98
23:02:55|42760.98
23:02:57|42760.98
23:02:57|42760.3
23:03:00|42760.31
23:03:01|42760.31
23:03:03|42761.41
23:03:04|42761.41
23:03:04|42773.96
23:03:06|42775.
23:03:07|42775.
23:03:07|42775.
23:03:09|42777.13
23:03:10|42780.
23:03:11|42787.87
23:03:11|42786.79
23:03:13|42787.87
23:03:14|42787.86
23:03:15|42787.86
23:03:16|42789.99
23:03:17|42790.
23:03:18|42790.
23:03:19|42798.33
23:03:20|42800.
23:03:21|42800.19
23:03:23|42808.02
23:03:24|42814.13
23:03:25|42809.84
23:03:26|42809.84
23:03:27|42809.85
23:03:28|42809.85
23:03:29|42809.85
23:03:30|42809.85
23:03:31|42814.07
23:03:32|42814.07
23:03:33|42809.89
23:03:34|42809.89
23:03:35|42809.89
23:03:37|42809.89
23:03:37|42809.9
23:03:39|42809.9
23:03:40|42809.9
23:03:41|42809.89
23:03:42|42809.9
23:03:43|42810.25
23:03:44|42803.71
23:03:45|42803.72
23:03:46|42800.69
23:03:47|42800.69
23:03:47|42800.69
23:03:49|42800.69
23:03:50|42800.69
23:03:51|42800.69
23:03:52|42800.69
23:03:53|42800.69
23:03:54|42800.69
23:03:54|42800.69
23:03:55|42800.69
23:03:57|42800.69
23:03:57|42800.69
23:03:59|42800.69
23:04:00|42818.47
23:04:02|42845.41
23:04:03|42830.94
23:04:04|42846.93
23:04:05|42841.96
23:04:06|42838.86
23:04:07|42843.24
23:04:07|42838.76
23:04:09|42838.76
23:04:10|42838.76
23:04:11|42838.76
23:04:12|42843.
23:04:13|42840.25
23:04:14|42849.99
23:04:15|42850.
23:04:16|42849.99
23:04:17|42850.
23:04:17|42850.
23:04:19|42850.
23:04:20|42849.99
23:04:21|42850.
23:04:22|42850.
23:04:23|42850.
23:04:24|42849.99
23:04:25|42837.13
23:04:26|42835.71
23:04:27|42827.31
23:04:27|42827.31
23:04:29|42827.3
23:04:31|42827.25
23:04:31|42827.25
23:04:33|42827.25
23:04:33|42827.25
23:04:34|42827.24
23:04:37|42827.24
23:04:38|42827.25
23:04:38|42827.31
23:04:39|42827.3
23:04:40|42827.31
23:04:41|42822.75
23:04:42|42824.58
23:04:43|42820.84
23:04:44|42820.84
23:04:45|42820.84
23:04:46|42820.84
23:04:47|42818.69
23:04:48|42818.69
23:04:49|42818.69
23:04:50|42818.69
23:04:51|42818.69
23:04:52|42818.68
23:04:53|42818.69
23:04:54|42818.69
23:04:55|42818.68
23:04:56|42818.68
23:04:57|42815.69
23:04:58|42814.82
23:05:00|42805.83
23:05:02|42800.7
23:05:04|42800.69
23:05:05|42800.29
23:05:05|42810.03
23:05:07|42810.12
23:05:09|42818.63
23:05:10|42818.63
23:05:10|42818.63
23:05:11|42818.63
23:05:12|42818.64
23:05:13|42818.53
23:05:14|42824.
23:05:15|42824.
23:05:17|42823.99
23:05:18|42824.
23:05:18|42824.
23:05:19|42826.73
23:05:20|42826.72
23:05:22|42826.72
23:05:22|42831.55
23:05:23|42829.4
23:05:24|42829.4
23:05:25|42829.4
23:05:26|42829.4
23:05:27|42833.65
23:05:28|42831.56
23:05:29|42840.37
23:05:30|42844.91
23:05:31|42847.21
23:05:33|42847.21
23:05:34|42847.1
23:05:35|42838.19
23:05:35|42838.19
23:05:37|42835.83
23:05:37|42828.91
23:05:39|42827.25
23:05:39|42827.24
23:05:40|42827.25
23:05:42|42828.88
23:05:42|42828.88
23:05:44|42833.64
23:05:44|42833.63
23:05:45|42833.62
23:05:47|42835.5
23:05:47|42849.35
23:05:48|42849.34
23:05:49|42855.11
23:05:50|42857.92
23:05:51|42864.23
23:05:52|42860.
23:05:53|42861.67
23:05:55|42860.
23:05:55|42860.
23:05:56|42859.95
23:05:57|42860.01
23:05:59|42851.74
23:05:59|42850.45
23:06:00|42850.44
23:06:03|42835.48
23:06:04|42835.49
23:06:06|42844.93
23:06:07|42845.13
23:06:08|42857.92
23:06:09|42860.6
23:06:11|42857.56
23:06:11|42878.06
23:06:12|42883.34
23:06:15|42870.94
23:06:15|42876.67
23:06:17|42875.13
23:06:17|42875.13
23:06:18|42875.12
23:06:20|42884.56
23:06:20|42885.28
23:06:21|42875.12
23:06:22|42875.12
23:06:23|42871.69
23:06:24|42868.61
23:06:25|42868.61
23:06:26|42875.25
23:06:27|42875.25
23:06:28|42871.69
23:06:29|42872.09
23:06:30|42876.33
23:06:31|42868.76
23:06:33|42868.08
23:06:33|42871.99
23:06:34|42867.74
23:06:35|42872.09
23:06:36|42879.54
23:06:37|42879.54
23:06:38|42878.69
23:06:39|42878.7
23:06:40|42878.69
23:06:41|42878.69
23:06:42|42878.7
23:06:43|42878.69
23:06:44|42860.16
23:06:45|42860.05
23:06:46|42861.66
23:06:47|42869.99
23:06:48|42869.99
23:06:49|42878.57
23:06:50|42878.69
23:06:51|42882.22
23:06:52|42882.22
23:06:53|42878.71
23:06:54|42878.71
23:06:55|42878.71
23:06:57|42878.71
23:06:57|42878.7
23:06:58|42879.99
23:06:59|42886.11
23:07:00|42886.11
23:07:01|42886.11
23:07:03|42886.11
23:07:04|42886.11
23:07:06|42886.12
23:07:06|42882.53
23:07:07|42882.53
23:07:09|42871.15
23:07:09|42875.51
23:07:12|42864.97
23:07:13|42866.32
23:07:13|42866.32
23:07:15|42866.32
23:07:15|42866.31
23:07:17|42857.92
23:07:18|42850.88
23:07:19|42864.15
23:07:20|42866.19
23:07:20|42866.19
23:07:21|42870.
23:07:22|42870.
23:07:24|42869.99
23:07:25|42869.99
23:07:26|42870.
23:07:26|42870.
23:07:27|42869.99
23:07:30|42861.42
23:07:30|42861.42
23:07:31|42863.53
23:07:32|42863.53
23:07:33|42863.53
23:07:34|42863.53
23:07:36|42869.17
23:07:37|42865.27
23:07:38|42865.27
23:07:40|42865.26
23:07:41|42865.26
23:07:42|42863.53
23:07:43|42863.53
23:07:43|42863.53
23:07:45|42863.54
23:07:45|42863.53
23:07:47|42855.55
23:07:48|42855.55
23:07:49|42855.55
23:07:50|42855.55
23:07:50|42852.75
23:07:52|42850.88
23:07:53|42850.89
23:07:53|42850.89
23:07:55|42850.89
23:07:56|42850.88
23:07:57|42852.75
23:07:58|42852.75
23:07:59|42852.75
23:08:00|42855.56
23:08:01|42855.56
23:08:02|42855.56
23:08:04|42855.71
23:08:06|42855.56
23:08:07|42850.01
23:08:08|42850.01
23:08:10|42850.02
23:08:10|42850.02
23:08:11|42850.02
23:08:13|42850.02
23:08:15|42850.1
23:08:16|42850.1
23:08:17|42850.11
23:08:19|42850.11
23:08:20|42850.11
23:08:21|42850.1
23:08:21|42850.01
23:08:23|42830.72
23:08:24|42830.72
23:08:25|42830.72
23:08:25|42830.83
23:08:26|42834.77
23:08:29|42834.77
23:08:29|42834.77
23:08:30|42834.77
23:08:31|42834.78
23:08:32|42841.1
23:08:33|42841.1
23:08:34|42841.11
23:08:35|42841.11
23:08:36|42841.11
23:08:37|42841.11
23:08:38|42841.11
23:08:39|42841.27
23:08:40|42841.27
23:08:41|42843.27
23:08:42|42843.27
23:08:43|42838.85
23:08:44|42838.85
23:08:45|42838.85
23:08:46|42838.85
23:08:47|42840.99
23:08:48|42840.99
23:08:49|42841.
23:08:50|42848.05
23:08:51|42848.06
23:08:52|42848.05
23:08:53|42844.88
23:08:54|42844.85
23:08:55|42844.82
23:08:56|42841.51
23:08:57|42841.51
23:08:58|42843.67
23:08:59|42848.05
23:09:00|42848.05
23:09:01|42850.1
23:09:02|42850.11
23:09:03|42843.36
23:09:04|42844.89
23:09:05|42844.89
23:09:07|42844.57
23:09:08|42844.54
23:09:10|42844.55
23:09:11|42844.54
23:09:12|42844.54
23:09:13|42844.55
23:09:14|42838.6
23:09:15|42834.77
23:09:16|42834.77
23:09:17|42834.77
23:09:18|42834.77
23:09:19|42834.77
23:09:20|42834.77
23:09:21|42834.88
23:09:22|42834.87
23:09:23|42834.88
23:09:24|42834.88
23:09:25|42834.88
23:09:26|42831.53
23:09:27|42831.53
23:09:28|42834.77
23:09:29|42834.77
23:09:30|42835.2
23:09:31|42841.49
23:09:32|42844.57
23:09:33|42850.1
23:09:34|42850.1
23:09:35|42850.1
23:09:36|42850.1
23:09:37|42850.1
23:09:38|42850.1
23:09:39|42843.5
23:09:40|42843.51
23:09:41|42843.51
23:09:42|42843.51
23:09:43|42843.51
23:09:44|42843.51
23:09:45|42841.35
23:09:46|42841.35
23:09:47|42841.35
23:09:48|42838.66
23:09:49|42838.66
23:09:50|42838.66
23:09:51|42838.66
23:09:52|42838.67
23:09:53|42838.67
23:09:54|42838.67
23:09:55|42838.67
23:09:56|42838.67
23:09:57|42838.67
23:09:58|42838.67
23:09:59|42838.67
23:10:00|42838.67
23:10:01|42845.52
23:10:02|42845.52
23:10:03|42845.51
23:10:04|42857.36
23:10:05|42857.37
23:10:07|42846.88
23:10:08|42851.39
23:10:10|42851.39
23:10:11|42851.39
23:10:11|42851.39
23:10:13|42851.39
23:10:13|42850.78
23:10:14|42850.
23:10:15|42850.
23:10:17|42850.
23:10:18|42850.
23:10:20|42850.
23:10:20|42850.
23:10:21|42850.
23:10:22|42850.
23:10:23|42850.
23:10:25|42850.
23:10:25|42850.
23:10:26|42848.07
23:10:28|42848.07
23:10:28|42850.
23:10:29|42850.
23:10:31|42850.
23:10:31|42850.
23:10:33|42850.
23:10:33|42850.
23:10:34|42850.
23:10:35|42850.
23:10:37|42850.
23:10:38|42849.97
23:10:39|42849.97
23:10:40|42849.83
23:10:41|42849.82
23:10:42|42849.83
23:10:43|42850.
23:10:43|42850.
23:10:45|42849.99
23:10:46|42850.
23:10:47|42850.
23:10:48|42850.
23:10:49|42849.99
23:10:50|42849.99
23:10:51|42850.
23:10:52|42850.
23:10:54|42850.
23:10:55|42850.
23:10:56|42883.84
23:10:58|42881.58
23:11:00|42873.35
23:11:01|42873.35
23:11:02|42873.36
23:11:03|42873.36
23:11:04|42873.36
23:11:06|42873.35
23:11:07|42869.15
23:11:07|42869.15
23:11:09|42869.15
23:11:11|42869.15
23:11:11|42864.96
23:11:12|42864.96
23:11:13|42864.96
23:11:14|42864.96
23:11:16|42864.96
23:11:17|42864.96
23:11:18|42864.95
23:11:19|42864.95
23:11:20|42864.95
23:11:21|42864.96
23:11:22|42864.95
23:11:23|42870.31
23:11:24|42866.02
23:11:25|42870.27
23:11:26|42866.02
23:11:27|42866.02
23:11:28|42866.02
23:11:29|42866.02
23:11:30|42860.8
23:11:31|42860.8
23:11:32|42866.
23:11:33|42866.
23:11:34|42866.
23:11:35|42866.
23:11:36|42866.
23:11:37|42866.01
23:11:38|42866.01
23:11:39|42866.01
23:11:40|42866.01
23:11:41|42866.01
23:11:42|42869.49
23:11:43|42869.49
23:11:44|42869.49
23:11:45|42869.5
23:11:46|42866.01
23:11:47|42866.01
23:11:48|42866.01
23:11:49|42866.01
23:11:51|42866.01
23:11:53|42866.42
23:11:54|42866.42
23:11:56|42866.42
23:11:56|42877.75
23:11:57|42877.75
23:11:58|42883.71
23:12:00|42885.28
23:12:00|42885.27
23:12:01|42882.05
23:12:03|42882.06
23:12:04|42883.86
23:12:05|42877.75
23:12:06|42879.24
23:12:07|42879.24
23:12:08|42887.36
23:12:09|42888.15
23:12:10|42888.15
23:12:11|42888.15
23:12:12|42888.15
23:12:13|42888.15
23:12:15|42888.15
23:12:16|42888.15
23:12:17|42888.39
23:12:18|42888.16
23:12:19|42888.76
23:12:20|42888.76
23:12:21|42888.76
23:12:22|42888.76
23:12:23|42881.41
23:12:24|42893.
23:12:25|42893.
23:12:26|42892.99
23:12:27|42892.99
23:12:27|42880.
23:12:29|42871.98
23:12:29|42876.3
23:12:31|42876.29
23:12:31|42876.29
23:12:32|42883.3
23:12:34|42878.41
23:12:35|42878.41
23:12:35|42878.41
23:12:37|42878.41
23:12:37|42882.41
23:12:39|42885.25
23:12:41|42885.25
23:12:42|42885.25
23:12:43|42885.25
23:12:44|42885.25
23:12:45|42878.41
23:12:46|42878.42
23:12:47|42878.42
23:12:48|42885.
23:12:48|42882.76
23:12:50|42878.47
23:12:51|42875.31
23:12:53|42875.31
23:12:53|42867.01
23:12:54|42867.01
23:12:56|42866.91
23:12:56|42864.75
23:12:57|42864.75
23:12:59|42864.75
23:13:01|42864.76
23:13:01|42864.76
23:13:02|42864.76
23:13:03|42864.76
23:13:04|42864.76
23:13:05|42864.71
23:13:06|42862.55
23:13:08|42864.72
23:13:09|42864.72
23:13:10|42864.72
23:13:11|42864.71
23:13:12|42864.76
23:13:13|42865.78
23:13:14|42873.36
23:13:15|42865.77
23:13:16|42865.77
23:13:17|42865.77
23:13:18|42865.77
23:13:19|42865.77
23:13:20|42865.77
23:13:21|42866.16
23:13:22|42873.94
23:13:23|42873.94
23:13:24|42873.94
23:13:25|42871.91
23:13:26|42871.9
23:13:27|42871.91
23:13:28|42871.91
23:13:29|42871.91
23:13:30|42871.91
23:13:31|42871.91
23:13:32|42871.91
23:13:33|42871.91
23:13:34|42871.91
23:13:35|42871.91
23:13:36|42871.91
23:13:37|42871.91
23:13:38|42868.56
23:13:39|42868.56
23:13:40|42868.56
23:13:41|42868.56
23:13:42|42870.8
23:13:43|42870.8
23:13:44|42870.8
23:13:45|42870.8
23:13:46|42870.79
23:13:47|42870.79
23:13:48|42870.79
23:13:49|42870.79
23:13:50|42870.7
23:13:52|42861.76
23:13:53|42861.25
23:13:54|42861.05
23:13:56|42860.01
23:13:57|42860.
23:13:58|42860.
23:13:58|42861.16
23:14:00|42861.16
23:14:01|42861.16
23:14:02|42861.16
23:14:03|42861.16
23:14:04|42861.16
23:14:06|42861.15
23:14:06|42861.16
23:14:08|42861.16
23:14:09|42861.16
23:14:10|42861.16
23:14:11|42861.16
23:14:12|42861.16
23:14:13|42859.53
23:14:14|42856.34
23:14:14|42856.34
23:14:16|42856.34
23:14:17|42856.23
23:14:18|42861.16
23:14:19|42861.15
23:14:20|42861.15
23:14:21|42861.15
23:14:22|42861.15
23:14:23|42870.63
23:14:24|42870.64
23:14:25|42870.69
23:14:26|42870.69
23:14:27|42870.69
23:14:28|42870.69
23:14:29|42870.69
23:14:30|42870.69
23:14:31|42870.69
23:14:32|42870.7
23:14:33|42870.7
23:14:34|42870.7
23:14:35|42870.7
23:14:36|42870.69
23:14:37|42870.69
23:14:38|42870.69
23:14:39|42870.69
23:14:40|42870.59
23:14:41|42870.59
23:14:42|42870.59
23:14:43|42870.6
23:14:44|42870.7
23:14:45|42882.74
23:14:46|42882.74
23:14:47|42882.74
23:14:48|42882.75
23:14:49|42882.74
23:14:50|42882.74
23:14:51|42888.
23:14:53|42893.43
23:14:55|42893.42
23:14:56|42889.13
23:14:57|42882.92
23:14:57|42882.92
23:14:59|42882.92
23:15:00|42882.92
23:15:02|42882.91
23:15:04|42882.91
23:15:06|42882.91
23:15:06|42882.92
23:15:08|42882.92
23:15:10|42882.92
23:15:11|42873.27
23:15:12|42880.64
23:15:13|42880.64
23:15:13|42880.54
23:15:15|42861.46
23:15:16|42860.54
23:15:17|42853.14
23:15:17|42853.14
23:15:18|42853.13
23:15:19|42853.14
23:15:21|42853.14
23:15:22|42853.14
23:15:23|42853.14
23:15:24|42853.14
23:15:25|42853.14
23:15:26|42853.14
23:15:27|42853.14
23:15:28|42853.14
23:15:29|42853.13
23:15:30|42853.13
23:15:30|42853.13
23:15:32|42853.14
23:15:32|42853.14
23:15:33|42853.14
23:15:35|42853.15
23:15:35|42853.15
23:15:37|42853.15
23:15:38|42853.15
23:15:38|42853.15
23:15:39|42853.15
23:15:40|42853.14
23:15:42|42858.36
23:15:42|42862.28
23:15:43|42862.28
23:15:45|42862.28
23:15:45|42862.28
23:15:48|42862.28
23:15:49|42862.27
23:15:49|42862.28
23:15:51|42862.27
23:15:53|42852.82
23:15:53|42856.17
23:15:54|42856.17
23:15:55|42856.17
23:15:56|42856.28
23:15:58|42856.27
23:15:59|42856.27
23:15:59|42856.27
23:16:01|42856.27
23:16:01|42853.15
23:16:02|42853.15
23:16:04|42853.15
23:16:06|42853.15
23:16:06|42853.15
23:16:09|42845.53
23:16:09|42845.53
23:16:12|42845.53
23:16:12|42845.6
23:16:13|42845.62
23:16:15|42845.62
23:16:16|42845.62
23:16:16|42833.78
23:16:18|42831.34
23:16:19|42831.34
23:16:19|42826.84
23:16:21|42826.84
23:16:21|42830.5
23:16:24|42830.5
23:16:24|42825.04
23:16:26|42834.2
23:16:27|42838.72
23:16:28|42838.72
23:16:30|42838.72
23:16:31|42835.18
23:16:32|42835.18
23:16:33|42835.18
23:16:34|42835.17
23:16:35|42834.
23:16:36|42833.99
23:16:37|42833.99
23:16:38|42820.01
23:16:39|42827.43
23:16:39|42820.01
23:16:41|42820.
23:16:42|42820.
23:16:43|42820.
23:16:44|42833.84
23:16:45|42833.84
23:16:45|42833.84
23:16:47|42833.84
23:16:48|42833.85
23:16:49|42833.85
23:16:51|42833.85
23:16:53|42833.85
23:16:54|42833.85
23:16:54|42835.18
23:16:56|42839.9
23:16:57|42839.9
23:16:58|42846.23
23:17:00|42846.22
23:17:00|42837.72
23:17:02|42837.72
23:17:03|42833.85
23:17:05|42833.84
23:17:07|42824.14
23:17:08|42830.1
23:17:08|42830.1
23:17:10|42830.1
23:17:11|42830.1
23:17:12|42830.1
23:17:12|42830.1
23:17:14|42830.1
23:17:15|42830.1
23:17:16|42822.02
23:17:17|42830.07
23:17:18|42830.07
23:17:19|42830.07
23:17:20|42830.07
23:17:21|42830.07
23:17:22|42831.33
23:17:23|42837.72
23:17:23|42839.9
23:17:25|42842.9
23:17:26|42842.9
23:17:26|42831.7
23:17:28|42831.7
23:17:28|42825.86
23:17:29|42825.86
23:17:30|42825.86
23:17:31|42825.86
23:17:33|42825.86
23:17:34|42825.86
23:17:35|42825.86
23:17:36|42825.86
23:17:36|42835.47
23:17:38|42839.9
23:17:38|42849.54
23:17:40|42849.53
23:17:40|42849.53
23:17:42|42849.54
23:17:42|42849.54
23:17:44|42849.54
23:17:44|42849.54
23:17:45|42849.53
23:17:47|42849.54
23:17:48|42848.36
23:17:49|42848.36
23:17:50|42844.36
23:17:52|42844.36
23:17:54|42848.33
23:17:54|42846.18
23:17:56|42848.34
23:17:57|42848.34
23:17:59|42848.34
23:18:00|42848.34
23:18:01|42848.34
23:18:02|42849.53
23:18:03|42849.53
23:18:04|42849.52
23:18:05|42849.53
23:18:07|42849.53
23:18:08|42849.53
23:18:10|42849.52
23:18:11|42846.18
23:18:12|42846.18
23:18:13|42846.18
23:18:14|42846.17
23:18:15|42828.33
23:18:16|42834.71
23:18:17|42834.7
23:18:18|42834.7
23:18:19|42834.7
23:18:20|42834.7
23:18:21|42834.7
23:18:22|42834.7
23:18:23|42834.7
23:18:25|42837.48
23:18:26|42837.48
23:18:27|42838.92
23:18:28|42832.4
23:18:29|42832.4
23:18:30|42832.41
23:18:31|42832.41
23:18:31|42832.41
23:18:33|42832.41
23:18:34|42832.4
23:18:35|42832.31
23:18:37|42829.85
23:18:38|42829.85
23:18:38|42829.85
23:18:41|42826.43
23:18:41|42826.43
23:18:42|42826.42
23:18:43|42826.42
23:18:44|42826.45
23:18:45|42826.44
23:18:47|42826.53
23:18:47|42826.53
23:18:48|42826.52
23:18:49|42826.52
23:18:50|42826.52
23:18:52|42826.53
23:18:54|42826.53
23:18:55|42826.53
23:18:56|42826.57
23:18:58|42829.48
23:18:59|42829.47
23:19:00|42829.48
23:19:02|42829.48
23:19:03|42830.12
23:19:04|42830.12
23:19:04|42830.11
23:19:05|42830.12
23:19:07|42830.12
23:19:08|42830.12
23:19:09|42830.12
23:19:10|42830.12
23:19:11|42830.14
23:19:12|42830.15
23:19:14|42830.14
23:19:14|42830.14
23:19:15|42830.14
23:19:16|42830.14
23:19:17|42830.15
23:19:18|42830.15
23:19:19|42831.17
23:19:20|42831.17
23:19:22|42840.52
23:19:22|42840.52
23:19:23|42840.52
23:19:24|42840.42
23:19:25|42840.42
23:19:26|42840.42
23:19:27|42840.42
23:19:28|42840.42
23:19:29|42840.42
23:19:30|42840.42
23:19:31|42840.38
23:19:32|42840.38
23:19:33|42840.38
23:19:34|42840.38
23:19:35|42840.38
23:19:36|42840.38
23:19:37|42833.87
23:19:38|42833.87
23:19:39|42833.88
23:19:40|42834.61
23:19:42|42843.87
23:19:42|42843.88
23:19:44|42843.88
23:19:44|42849.49
23:19:45|42843.97
23:19:46|42843.97
23:19:47|42843.97
23:19:48|42843.97
23:19:49|42843.97
23:19:50|42844.74
23:19:51|42844.74
23:19:52|42844.73
23:19:54|42844.71
23:19:56|42844.71
23:19:57|42844.71
23:19:58|42844.71
23:19:59|42843.98
23:20:00|42843.98
23:20:01|42843.98
23:20:03|42843.87
23:20:04|42843.87
23:20:06|42843.87
23:20:07|42844.23
23:20:08|42844.23
23:20:08|42855.19
23:20:11|42856.39
23:20:11|42856.4
23:20:12|42856.4
23:20:13|42845.88
23:20:14|42840.43
23:20:15|42840.43
23:20:17|42840.43
23:20:17|42847.35
23:20:18|42847.35
23:20:19|42847.36
23:20:20|42847.36
23:20:21|42847.36
23:20:22|42847.36
23:20:23|42847.36
23:20:24|42847.36
23:20:26|42840.43
23:20:26|42840.43
23:20:27|42840.43
23:20:28|42832.46
23:20:29|42832.46
23:20:31|42830.72
23:20:32|42826.73
23:20:33|42822.03
23:20:34|42822.02
23:20:35|42822.02
23:20:36|42820.92
23:20:37|42815.01
23:20:38|42808.18
23:20:39|42808.17
23:20:40|42808.17
23:20:41|42808.17
23:20:42|42805.74
23:20:43|42805.74
23:20:44|42805.74
23:20:45|42805.74
23:20:46|42805.74
23:20:47|42806.25
23:20:48|42806.25
23:20:49|42808.94
23:20:50|42800.05
23:20:51|42800.
23:20:52|42800.
23:20:53|42800.
23:20:54|42800.
23:20:55|42803.57
23:20:57|42813.26
23:20:58|42813.26
23:20:59|42813.25
23:21:00|42813.25
23:21:01|42813.25
23:21:02|42813.25
23:21:04|42813.24
23:21:05|42813.24
23:21:06|42813.24
23:21:06|42813.24
23:21:08|42813.24
23:21:08|42813.23
23:21:10|42813.24
23:21:10|42813.24
23:21:12|42807.29
23:21:13|42807.29
23:21:14|42807.28
23:21:16|42809.14
23:21:16|42809.15
23:21:17|42809.15
23:21:19|42809.15
23:21:20|42809.14
23:21:20|42809.13
23:21:21|42809.14
23:21:23|42809.14
23:21:24|42809.14
23:21:24|42809.14
23:21:27|42809.13
23:21:28|42809.13
23:21:28|42809.13
23:21:29|42809.13
23:21:30|42809.13
23:21:31|42809.13
23:21:33|42809.09
23:21:33|42809.09
23:21:34|42807.17
23:21:35|42801.22
23:21:38|42801.23
23:21:38|42800.01
23:21:39|42800.
23:21:40|42800.
23:21:41|42800.
23:21:42|42800.
23:21:43|42802.97
23:21:44|42802.97
23:21:45|42803.08
23:21:46|42803.09
23:21:47|42810.82
23:21:48|42810.82
23:21:50|42810.82
23:21:50|42810.82
23:21:52|42810.82
23:21:52|42810.82
23:21:55|42810.82
23:21:55|42810.82
23:21:57|42803.09
23:21:58|42803.09
23:21:59|42803.09
23:22:00|42803.09
23:22:00|42803.09
23:22:02|42803.38
23:22:02|42803.09
23:22:04|42803.09
23:22:05|42803.08
23:22:05|42803.09
23:22:06|42803.09
23:22:09|42803.08
23:22:09|42803.08
23:22:10|42803.08
23:22:11|42803.09
23:22:13|42803.09
23:22:14|42803.09
23:22:15|42803.08
23:22:16|42803.08
23:22:17|42803.08
23:22:18|42803.08
23:22:19|42803.08
23:22:20|42803.08
23:22:21|42803.08
23:22:22|42803.08
23:22:23|42803.08
23:22:24|42803.08
23:22:26|42803.08
23:22:27|42808.46
23:22:28|42808.46
23:22:29|42808.46
23:22:30|42808.35
23:22:31|42808.35
23:22:32|42808.35
23:22:33|42808.35
23:22:34|42808.35
23:22:35|42808.36
23:22:36|42808.36
23:22:37|42808.36
23:22:38|42803.33
23:22:39|42803.33
23:22:40|42803.33
23:22:41|42803.33
23:22:42|42803.33
23:22:43|42803.33
23:22:44|42803.34
23:22:45|42803.34
23:22:46|42803.44
23:22:48|42803.44
23:22:49|42803.44
23:22:51|42803.44
23:22:53|42803.44
23:22:53|42803.44
23:22:54|42803.44
23:22:55|42803.44
23:22:57|42803.44
23:22:59|42803.45
23:23:00|42803.45
23:23:01|42803.45
23:23:01|42795.27
23:23:03|42795.27
23:23:04|42795.27
23:23:06|42795.26
23:23:07|42795.27
23:23:08|42795.27
23:23:09|42795.26
23:23:10|42795.26
23:23:11|42795.27
23:23:12|42795.27
23:23:13|42795.27
23:23:14|42795.27
23:23:15|42795.27
23:23:16|42795.27
23:23:17|42795.01
23:23:18|42795.01
23:23:19|42795.
23:23:20|42795.
23:23:21|42795.
23:23:22|42795.
23:23:23|42790.01
23:23:24|42790.01
23:23:24|42790.01
23:23:26|42790.01
23:23:27|42790.11
23:23:28|42793.78
23:23:30|42793.78
23:23:30|42793.78
23:23:31|42790.1
23:23:32|42790.09
23:23:34|42790.09
23:23:34|42790.09
23:23:36|42790.1
23:23:37|42790.1
23:23:37|42790.1
23:23:39|42790.1
23:23:40|42790.1
23:23:40|42790.1
23:23:41|42790.1
23:23:42|42790.1
23:23:43|42790.1
23:23:44|42790.1
23:23:45|42790.09
23:23:47|42790.09
23:23:49|42790.09
23:23:50|42790.1
23:23:51|42790.1
23:23:52|42790.1
23:23:54|42790.1
23:23:55|42790.1
23:23:56|42790.1
23:23:58|42790.1
23:23:58|42790.1
23:24:00|42789.61
23:24:02|42789.31
23:24:02|42789.31
23:24:03|42789.31
23:24:04|42789.31
23:24:05|42789.61
23:24:06|42789.6
23:24:07|42789.6
23:24:09|42789.6
23:24:09|42793.78
23:24:10|42793.88
23:24:11|42795.27
23:24:12|42795.27
23:24:13|42795.27
23:24:14|42795.27
23:24:15|42795.27
23:24:16|42793.78
23:24:17|42793.78
23:24:18|42793.78
23:24:19|42793.78
23:24:20|42793.78
23:24:21|42793.78
23:24:22|42793.78
23:24:23|42793.07
23:24:24|42793.07
23:24:25|42793.07
23:24:26|42794.89
23:24:27|42794.89
23:24:28|42794.89
23:24:29|42794.89
23:24:30|42796.37
23:24:31|42796.38
23:24:32|42796.38
23:24:33|42796.38
23:24:34|42789.69
23:24:35|42789.69
23:24:36|42789.69
23:24:37|42789.69
23:24:38|42789.69
23:24:39|42789.69
23:24:40|42789.69
23:24:41|42789.69
23:24:42|42789.69
23:24:43|42789.69
23:24:44|42789.69
23:24:45|42789.69
23:24:46|42789.69
23:24:47|42789.68
23:24:49|42789.68
23:24:50|42789.68
23:24:52|42789.68
23:24:53|42793.36
23:24:54|42793.37
23:24:55|42793.27
23:24:56|42793.27
23:24:58|42793.27
23:24:58|42786.56
23:25:00|42788.06
23:25:01|42786.82
23:25:02|42786.82
23:25:03|42786.82
23:25:04|42786.82
23:25:05|42786.82
23:25:06|42786.82
23:25:07|42786.82
23:25:08|42786.82
23:25:09|42786.82
23:25:10|42786.82
23:25:11|42786.82
23:25:12|42786.82
23:25:13|42786.81
23:25:14|42780.
23:25:16|42769.61
23:25:17|42770.81
23:25:18|42770.81
23:25:19|42765.91
23:25:20|42773.62
23:25:21|42778.38
23:25:22|42778.38
23:25:23|42778.47
23:25:24|42781.04
23:25:25|42782.03
23:25:26|42782.03
23:25:27|42782.03
23:25:28|42782.03
23:25:29|42792.68
23:25:30|42792.68
23:25:31|42786.83
23:25:32|42786.84
23:25:33|42786.84
23:25:34|42786.84
23:25:35|42786.84
23:25:36|42790.11
23:25:37|42790.07
23:25:38|42790.07
23:25:39|42790.07
23:25:40|42790.07
23:25:41|42790.07
23:25:42|42790.07
23:25:43|42790.07
23:25:44|42790.07
23:25:45|42790.07
23:25:46|42790.07
23:25:47|42790.06
23:25:48|42790.06
23:25:49|42790.06
23:25:51|42799.91
23:25:53|42799.91
23:25:54|42807.78
23:25:55|42807.77
23:25:56|42807.77
23:25:56|42806.17
23:25:58|42806.17
23:25:59|42806.17
23:26:00|42806.17
23:26:01|42806.17
23:26:02|42806.17
23:26:03|42804.53
23:26:04|42806.15
23:26:06|42810.
23:26:06|42810.
23:26:09|42810.
23:26:10|42810.
23:26:10|42817.09
23:26:11|42817.09
23:26:12|42817.1
23:26:13|42822.02
23:26:14|42830.76
23:26:15|42830.76
23:26:17|42829.5
23:26:17|42821.96
23:26:18|42821.96
23:26:19|42820.09
23:26:20|42820.1
23:26:22|42820.1
23:26:22|42820.1
23:26:23|42820.1
23:26:24|42827.65
23:26:26|42810.94
23:26:26|42807.45
23:26:28|42807.45
23:26:28|42807.45
23:26:30|42810.94
23:26:30|42810.94
23:26:32|42810.94
23:26:32|42810.94
23:26:34|42810.94
23:26:34|42810.93
23:26:36|42810.93
23:26:36|42810.93
23:26:37|42810.93
23:26:39|42810.93
23:26:39|42810.94
23:26:40|42810.94
23:26:41|42810.94
23:26:42|42810.94
23:26:43|42810.94
23:26:44|42810.93
23:26:45|42810.93
23:26:46|42810.93
23:26:47|42810.93
23:26:48|42810.93
23:26:49|42810.93
23:26:52|42810.93
23:26:52|42823.83
23:26:55|42832.39
23:26:55|42832.4
23:26:56|42832.4
23:26:58|42832.39
23:26:59|42832.39
23:26:59|42832.39
23:27:01|42832.39
23:27:02|42826.52
23:27:03|42826.52
23:27:04|42830.11
23:27:05|42826.51
23:27:06|42826.52
23:27:07|42826.52
23:27:08|42826.52
23:27:09|42826.52
23:27:10|42826.52
23:27:11|42826.52
23:27:12|42826.52
23:27:13|42823.85
23:27:14|42818.19
23:27:15|42818.19
23:27:16|42817.44
23:27:17|42817.44
23:27:18|42817.44
23:27:19|42817.43
23:27:20|42812.45
23:27:21|42812.45
23:27:22|42818.85
23:27:23|42818.85
23:27:25|42818.87
23:27:25|42818.87
23:27:26|42818.87
23:27:28|42818.86
23:27:29|42818.86
23:27:30|42817.45
23:27:32|42817.45
23:27:32|42817.45
23:27:33|42818.84
23:27:34|42818.84
23:27:35|42818.84
23:27:37|42818.84
23:27:37|42818.84
23:27:38|42818.84
23:27:39|42818.84
23:27:40|42818.84
23:27:42|42818.84
23:27:43|42818.85
23:27:44|42818.85
23:27:44|42823.84
23:27:45|42825.56
23:27:47|42831.1
23:27:47|42835.93
23:27:48|42839.59
23:27:49|42839.59
23:27:50|42839.6
23:27:53|42839.64
23:27:54|42839.64
23:27:55|42839.63
23:27:55|42836.3
23:27:57|42836.3
23:27:59|42836.21
23:27:59|42837.97
23:28:01|42837.97
23:28:02|42836.2
23:28:03|42836.2
23:28:04|42836.2
23:28:04|42836.2
23:28:06|42830.07
23:28:07|42830.07
23:28:08|42830.01
23:28:09|42830.01
23:28:10|42830.01
23:28:10|42830.
23:28:12|42830.
23:28:13|42830.
23:28:14|42830.
23:28:14|42830.01
23:28:16|42836.09
23:28:17|42836.09
23:28:18|42836.09
23:28:19|42836.09
23:28:20|42836.09
23:28:21|42836.1
23:28:22|42837.78
23:28:23|42837.78
23:28:24|42837.78
23:28:25|42827.18
23:28:26|42827.18
23:28:27|42823.84
23:28:28|42823.85
23:28:28|42820.
23:28:30|42820.
23:28:31|42817.44
23:28:32|42817.45
23:28:33|42817.45
23:28:34|42817.45
23:28:35|42815.29
23:28:35|42815.29
23:28:37|42817.4
23:28:38|42817.4
23:28:39|42817.4
23:28:40|42815.01
23:28:41|42815.01
23:28:42|42815.01
23:28:43|42815.01
23:28:44|42815.01
23:28:45|42815.01
23:28:46|42815.01
23:28:47|42815.01
23:28:47|42815.01
23:28:49|42815.
23:28:50|42815.
23:28:50|42815.
23:28:51|42815.11
23:28:54|42815.11
23:28:54|42815.11
23:28:57|42815.11
23:28:57|42815.1
23:28:58|42815.11
23:29:00|42815.1
23:29:00|42815.1
23:29:03|42815.1
23:29:03|42815.1
23:29:04|42817.39
23:29:05|42817.39
23:29:07|42817.39
23:29:07|42818.74
23:29:09|42818.74
23:29:09|42800.
23:29:11|42799.68
23:29:12|42799.68
23:29:12|42799.68
23:29:13|42799.37
23:29:15|42799.38
23:29:15|42799.37
23:29:16|42799.37
23:29:18|42799.37
23:29:19|42799.38
23:29:20|42799.38
23:29:21|42799.38
23:29:23|42799.38
23:29:23|42799.7
23:29:24|42799.7
23:29:26|42799.7
23:29:26|42799.7
23:29:27|42799.7
23:29:28|42799.7
23:29:30|42799.7
23:29:30|42801.87
23:29:32|42801.87
23:29:32|42801.87
23:29:35|42799.93
23:29:36|42806.74
23:29:37|42806.74
23:29:38|42806.75
23:29:39|42806.85
23:29:40|42809.92
23:29:41|42809.91
23:29:42|42809.91
23:29:43|42809.91
23:29:44|42809.81
23:29:45|42809.81
23:29:46|42809.81
23:29:47|42809.81
23:29:48|42809.81
23:29:50|42803.95
23:29:51|42803.94
23:29:52|42801.78
23:29:52|42800.58
23:29:55|42800.59
23:29:56|42800.58
23:29:58|42800.58
23:29:58|42800.58
23:29:59|42800.59
23:30:00|42800.59
23:30:01|42800.59
23:30:03|42800.59
23:30:04|42800.58
23:30:06|42800.59
23:30:07|42800.59
23:30:08|42800.59
23:30:09|42800.69
23:30:10|42800.69
23:30:12|42800.69
23:30:12|42800.69
23:30:13|42805.39
23:30:14|42805.39
23:30:15|42814.36
23:30:16|42814.36
23:30:17|42814.36
23:30:18|42814.37
23:30:19|42814.37
23:30:20|42814.36
23:30:22|42814.27
23:30:23|42814.26
23:30:25|42814.27
23:30:26|42814.26
23:30:27|42814.26
23:30:28|42814.26
23:30:29|42814.26
23:30:30|42814.26
23:30:31|42814.26
23:30:32|42814.26
23:30:33|42814.26
23:30:34|42814.26
23:30:35|42814.26
23:30:36|42814.22
23:30:37|42814.22
23:30:38|42810.33
23:30:39|42810.33
23:30:40|42810.33
23:30:41|42810.33
23:30:42|42810.33
23:30:43|42810.32
23:30:44|42802.66
23:30:45|42802.66
23:30:46|42802.66
23:30:47|42802.66
23:30:48|42796.46
23:30:49|42792.62
23:30:50|42792.61
23:30:51|42792.61
23:30:52|42792.61
23:30:53|42792.6
23:30:54|42792.6
23:30:56|42792.6
23:30:56|42792.6
23:30:59|42800.56
23:31:00|42800.56
23:31:02|42800.55
23:31:02|42793.81
23:31:03|42793.81
23:31:04|42793.81
23:31:05|42793.81
23:31:06|42793.81
23:31:07|42793.91
23:31:08|42795.31
23:31:09|42799.62
23:31:10|42799.52
23:31:11|42792.86
23:31:12|42792.86
23:31:13|42792.85
23:31:14|42792.86
23:31:15|42792.59
23:31:16|42792.6
23:31:17|42792.6
23:31:18|42792.59
23:31:20|42789.6
23:31:20|42776.19
23:31:22|42776.19
23:31:23|42776.18
23:31:24|42776.18
23:31:25|42775.4
23:31:26|42775.4
23:31:27|42775.4
23:31:28|42775.41
23:31:29|42775.41
23:31:30|42775.41
23:31:31|42775.4
23:31:32|42768.6
23:31:33|42768.6
23:31:34|42767.63
23:31:35|42767.63
23:31:36|42756.53
23:31:37|42756.53
23:31:38|42760.37
23:31:39|42767.63
23:31:40|42767.62
23:31:41|42767.62
23:31:42|42767.62
23:31:43|42767.27
23:31:44|42767.27
23:31:45|42767.26
23:31:46|42767.26
23:31:47|42767.27
23:31:48|42767.62
23:31:49|42767.62
23:31:50|42767.63
23:31:51|42767.62
23:31:52|42767.26
23:31:53|42761.91
23:31:54|42761.91
23:31:55|42761.9
23:31:57|42761.91
23:31:59|42767.6
23:31:59|42767.59
23:32:01|42767.6
23:32:01|42767.6
23:32:03|42767.59
23:32:04|42766.55
23:32:05|42778.07
23:32:06|42772.31
23:32:07|42770.55
23:32:08|42770.55
23:32:09|42770.55
23:32:11|42763.96
23:32:11|42763.95
23:32:13|42762.9
23:32:14|42759.09
23:32:15|42750.58
23:32:16|42750.58
23:32:17|42750.68
23:32:18|42758.36
23:32:19|42758.36
23:32:20|42758.35
23:32:22|42758.35
23:32:23|42758.35
23:32:24|42758.35
23:32:25|42758.36
23:32:26|42750.58
23:32:27|42750.58
23:32:28|42750.58
23:32:29|42750.58
23:32:31|42750.68
23:32:32|42750.68
23:32:33|42750.68
23:32:33|42750.68
23:32:35|42750.68
23:32:36|42750.68
23:32:37|42750.69
23:32:37|42750.68
23:32:39|42750.57
23:32:40|42750.58
23:32:40|42750.58
23:32:41|42750.58
23:32:42|42750.58
23:32:44|42750.58
23:32:44|42750.57
23:32:46|42750.58
23:32:47|42750.58
23:32:48|42750.58
23:32:48|42750.58
23:32:50|42750.58
23:32:51|42750.58
23:32:52|42750.58
23:32:52|42750.58
23:32:54|42750.57
23:32:55|42750.57
23:32:56|42750.57
23:32:58|42750.57
23:32:58|42745.57
23:33:00|42745.57
23:33:02|42745.57
23:33:02|42745.57
23:33:04|42745.57
23:33:05|42745.58
23:33:06|42745.58
23:33:06|42745.68
23:33:09|42752.01
23:33:09|42750.04
23:33:10|42750.04
23:33:11|42750.04
23:33:12|42750.04
23:33:13|42750.04
23:33:14|42750.04
23:33:15|42750.04
23:33:16|42750.03
23:33:18|42749.93
23:33:18|42754.99
23:33:20|42755.
23:33:20|42755.
23:33:21|42755.
23:33:22|42755.
23:33:23|42756.14
23:33:24|42759.07
23:33:25|42759.07
23:33:26|42759.07
23:33:27|42759.09
23:33:28|42759.09
23:33:29|42759.1
23:33:30|42759.1
23:33:31|42759.1
23:33:32|42759.1
23:33:34|42755.2
23:33:35|42755.21
23:33:35|42755.2
23:33:36|42755.2
23:33:37|42755.2
23:33:38|42755.2
23:33:39|42755.21
23:33:40|42755.21
23:33:42|42755.2
23:33:42|42755.2
23:33:43|42755.2
23:33:44|42755.19
23:33:45|42755.19
23:33:47|42755.2
23:33:47|42755.1
23:33:48|42755.1
23:33:49|42755.1
23:33:50|42755.1
23:33:51|42737.53
23:33:52|42734.11
23:33:53|42730.76
23:33:54|42731.79
23:33:55|42732.79
23:33:56|42735.06
23:33:58|42735.06
23:33:59|42738.73
23:34:00|42738.74
23:34:02|42738.74
23:34:04|42738.74
23:34:04|42750.05
23:34:07|42750.06
23:34:07|42750.06
23:34:08|42750.06
23:34:09|42750.06
23:34:11|42750.06
23:34:13|42750.06
23:34:13|42750.06
23:34:15|42750.05
23:34:15|42750.16
23:34:17|42750.16
23:34:17|42750.05
23:34:19|42750.05
23:34:19|42750.05
23:34:21|42750.05
23:34:22|42745.9
23:34:23|42745.89
23:34:24|42742.94
23:34:25|42742.94
23:34:26|42742.94
23:34:27|42738.63
23:34:28|42738.63
23:34:29|42738.63
23:34:30|42738.63
23:34:31|42738.53
23:34:32|42733.47
23:34:33|42733.46
23:34:34|42734.2
23:34:35|42734.21
23:34:35|42734.21
23:34:37|42734.21
23:34:38|42734.93
23:34:38|42742.65
23:34:40|42750.56
23:34:41|42748.47
23:34:42|42748.47
23:34:43|42743.07
23:34:44|42743.07
23:34:45|42746.28
23:34:46|42746.28
23:34:47|42746.28
23:34:48|42734.94
23:34:49|42734.94
23:34:50|42734.94
23:34:51|42734.94
23:34:51|42734.94
23:34:53|42734.93
23:34:54|42734.93
23:34:55|42734.93
23:34:56|42734.93
23:34:56|42734.93
23:34:58|42734.94
23:35:00|42718.44
23:35:02|42730.12
23:35:03|42719.41
23:35:04|42724.43
23:35:05|42724.44
23:35:07|42722.72
23:35:08|42729.63
23:35:09|42722.77
23:35:11|42722.78
23:35:12|42725.54
23:35:13|42719.99
23:35:14|42717.12
23:35:15|42721.1
23:35:16|42710.52
23:35:16|42717.06
23:35:17|42716.86
23:35:18|42710.01
23:35:19|42716.87
23:35:21|42716.87
23:35:22|42718.78
23:35:23|42718.77
23:35:24|42718.78
23:35:25|42718.77
23:35:26|42718.77
23:35:26|42711.63
23:35:28|42718.8
23:35:29|42715.9
23:35:29|42725.54
23:35:31|42724.91
23:35:32|42731.31
23:35:33|42731.31
23:35:33|42731.12
23:35:35|42731.12
23:35:36|42730.31
23:35:37|42725.27
23:35:38|42725.12
23:35:38|42725.12
23:35:40|42725.12
23:35:40|42725.55
23:35:42|42727.95
23:35:43|42725.12
23:35:44|42725.12
23:35:44|42725.12
23:35:47|42725.12
23:35:47|42733.59
23:35:48|42725.12
23:35:49|42725.13
23:35:50|42726.36
23:35:51|42726.37
23:35:52|42733.59
23:35:53|42733.59
23:35:55|42734.1
23:35:56|42734.1
23:35:56|42745.32
23:35:57|42745.32
23:35:59|42745.32
23:36:00|42745.32
23:36:02|42745.32
23:36:03|42746.05
23:36:04|42746.04
23:36:05|42746.05
23:36:06|42746.05
23:36:07|42746.04
23:36:08|42746.04
23:36:09|42746.05
23:36:11|42746.05
23:36:12|42738.52
23:36:12|42738.52
23:36:13|42739.05
23:36:14|42739.04
23:36:16|42739.04
23:36:16|42739.04
23:36:17|42739.05
23:36:18|42739.05
23:36:19|42739.05
23:36:20|42739.05
23:36:21|42734.11
23:36:22|42739.04
23:36:23|42754.97
23:36:24|42754.97
23:36:25|42754.98
23:36:26|42754.98
23:36:27|42754.98
23:36:28|42754.98
23:36:29|42754.98
23:36:30|42754.9
23:36:31|42754.9
23:36:32|42754.9
23:36:33|42754.47
23:36:34|42744.85
23:36:35|42744.85
23:36:36|42744.85
23:36:37|42744.85
23:36:38|42744.85
23:36:39|42744.85
23:36:40|42747.77
23:36:41|42747.77
23:36:42|42747.76
23:36:43|42747.76
23:36:44|42747.76
23:36:45|42747.76
23:36:46|42746.27
23:36:47|42746.27
23:36:48|42746.27
23:36:49|42745.72
23:36:50|42745.72
23:36:51|42745.72
23:36:52|42745.72
23:36:53|42745.72
23:36:54|42745.72
23:36:55|42745.72
23:36:56|42745.72
23:36:57|42745.72
23:36:58|42745.72
23:36:59|42745.72
23:37:01|42745.72
23:37:02|42745.72
23:37:02|42745.72
23:37:04|42745.72
23:37:05|42745.72
23:37:05|42745.72
23:37:07|42745.72
23:37:09|42745.72
23:37:10|42745.72
23:37:11|42745.72
23:37:12|42745.72
23:37:13|42747.69
23:37:14|42751.54
23:37:15|42754.33
23:37:16|42754.32
23:37:17|42754.32
23:37:18|42754.32
23:37:20|42750.53
23:37:20|42750.03
23:37:21|42752.74
23:37:22|42745.73
23:37:23|42745.72
23:37:24|42745.71
23:37:25|42745.68
23:37:26|42742.65
23:37:27|42742.58
23:37:28|42742.69
23:37:29|42742.69
23:37:30|42742.69
23:37:32|42742.69
23:37:33|42742.69
23:37:34|42742.69
23:37:36|42747.43
23:37:37|42747.48
23:37:38|42747.47
23:37:39|42747.47
23:37:40|42747.47
23:37:41|42747.47
23:37:42|42747.47
23:37:42|42747.47
23:37:44|42747.47
23:37:45|42748.88
23:37:45|42748.88
23:37:46|42748.88
23:37:47|42748.88
23:37:49|42748.88
23:37:50|42748.88
23:37:51|42751.02
23:37:51|42751.02
23:37:52|42750.92
23:37:53|42750.92
23:37:55|42750.92
23:37:56|42748.88
23:37:57|42751.19
23:37:58|42751.14
23:37:59|42751.19
23:38:01|42751.74
23:38:03|42751.23
23:38:04|42754.57
23:38:06|42754.99
23:38:07|42752.22
23:38:08|42752.84
23:38:09|42752.84
23:38:10|42759.75
23:38:11|42771.19
23:38:13|42771.19
23:38:13|42774.16
23:38:15|42774.16
23:38:15|42774.16
23:38:17|42774.16
23:38:18|42774.16
23:38:18|42774.16
23:38:20|42772.35
23:38:21|42768.
23:38:21|42770.
23:38:22|42770.01
23:38:24|42770.
23:38:24|42770.
23:38:26|42770.
23:38:26|42770.01
23:38:27|42770.01
23:38:29|42770.
23:38:30|42770.
23:38:31|42770.
23:38:32|42770.01
23:38:33|42770.01
23:38:34|42770.01
23:38:35|42770.01
23:38:36|42770.01
23:38:36|42770.01
23:38:38|42770.01
23:38:39|42780.29
23:38:40|42780.29
23:38:41|42787.2
23:38:42|42792.99
23:38:43|42792.99
23:38:44|42783.79
23:38:45|42783.78
23:38:46|42783.78
23:38:47|42783.78
23:38:48|42783.78
23:38:49|42783.78
23:38:50|42783.73
23:38:51|42783.73
23:38:52|42783.79
23:38:53|42790.85
23:38:54|42789.36
23:38:55|42789.36
23:38:56|42792.04
23:38:57|42792.04
23:38:58|42792.05
23:38:59|42795.67
23:39:00|42799.93
23:39:01|42799.93
23:39:02|42799.93
23:39:04|42798.32
23:39:05|42798.33
23:39:07|42798.09
23:39:09|42800.
23:39:09|42800.01
23:39:11|42800.
23:39:12|42800.
23:39:13|42800.
23:39:14|42800.
23:39:15|42800.01
23:39:16|42800.57
23:39:17|42802.83
23:39:18|42802.73
23:39:19|42802.73
23:39:20|42802.73
23:39:21|42802.72
23:39:22|42802.72
23:39:23|42800.63
23:39:24|42800.62
23:39:25|42800.
23:39:26|42793.34
23:39:27|42794.09
23:39:28|42794.1
23:39:29|42794.1
23:39:30|42794.1
23:39:31|42794.09
23:39:32|42794.09
23:39:33|42794.1
23:39:34|42795.25
23:39:35|42795.25
23:39:36|42793.23
23:39:37|42793.23
23:39:38|42793.23
23:39:39|42793.23
23:39:40|42790.01
23:39:41|42790.01
23:39:42|42791.02
23:39:43|42791.02
23:39:44|42800.02
23:39:45|42800.02
23:39:46|42800.02
23:39:47|42805.71
23:39:48|42807.3
23:39:49|42807.3
23:39:50|42807.3
23:39:51|42807.29
23:39:52|42807.29
23:39:53|42807.29
23:39:54|42807.29
23:39:55|42807.3
23:39:56|42807.3
23:39:57|42807.3
23:39:58|42807.3
23:39:59|42807.3
23:40:00|42803.68
23:40:01|42803.67
23:40:02|42803.67
23:40:03|42803.68
23:40:05|42805.16
23:40:06|42805.17
23:40:08|42807.27
23:40:09|42807.28
23:40:10|42807.28
23:40:11|42807.28
23:40:13|42824.94
23:40:13|42824.94
23:40:15|42818.36
23:40:15|42826.54
23:40:16|42820.08
23:40:17|42820.08
23:40:18|42820.08
23:40:19|42820.08
23:40:21|42820.08
23:40:21|42820.09
23:40:23|42820.09
23:40:23|42820.09
23:40:24|42820.09
23:40:25|42819.98
23:40:27|42819.99
23:40:28|42815.83
23:40:29|42817.91
23:40:30|42817.91
23:40:31|42817.91
23:40:32|42817.91
23:40:33|42817.91
23:40:34|42817.91
23:40:35|42817.91
23:40:36|42822.89
23:40:37|42822.9
23:40:38|42822.9
23:40:39|42822.9
23:40:40|42822.9
23:40:41|42822.89
23:40:42|42822.79
23:40:43|42812.8
23:40:44|42807.81
23:40:45|42807.82
23:40:46|42810.72
23:40:47|42810.72
23:40:49|42810.72
23:40:50|42810.72
23:40:51|42802.69
23:40:52|42802.69
23:40:53|42802.69
23:40:54|42802.69
23:40:55|42802.69
23:40:56|42800.71
23:40:57|42800.71
23:40:58|42800.71
23:40:59|42800.71
23:41:00|42800.71
23:41:01|42800.6
23:41:01|42795.68
23:41:03|42797.19
23:41:04|42797.19
23:41:06|42801.23
23:41:08|42802.
23:41:08|42804.24
23:41:10|42800.61
23:41:11|42800.61
23:41:12|42800.61
23:41:13|42800.71
23:41:14|42800.71
23:41:15|42800.71
23:41:17|42803.12
23:41:18|42803.12
23:41:19|42804.34
23:41:20|42804.34
23:41:21|42804.34
23:41:22|42803.42
23:41:23|42803.43
23:41:24|42803.43
23:41:25|42803.42
23:41:26|42803.42
23:41:27|42803.42
23:41:28|42803.42
23:41:29|42803.42
23:41:30|42803.39
23:41:31|42803.39
23:41:32|42803.39
23:41:33|42803.39
23:41:34|42803.39
23:41:35|42802.6
23:41:36|42802.6
23:41:37|42802.6
23:41:38|42802.6
23:41:39|42802.6
23:41:40|42802.6
23:41:41|42802.61
23:41:42|42802.61
23:41:43|42802.61
23:41:44|42800.
23:41:45|42795.69
23:41:46|42795.69
23:41:47|42795.58
23:41:48|42795.58
23:41:49|42787.33
23:41:50|42780.01
23:41:51|42779.01
23:41:52|42779.01
23:41:53|42776.25
23:41:54|42777.39
23:41:55|42781.37
23:41:56|42781.37
23:41:57|42781.57
23:41:58|42781.56
23:41:59|42781.56
23:42:00|42781.57
23:42:01|42786.79
23:42:02|42781.57
23:42:04|42781.57
23:42:05|42784.2
23:42:07|42784.2
23:42:09|42784.2
23:42:10|42784.19
23:42:11|42784.19
23:42:13|42784.19
23:42:14|42783.03
23:42:16|42783.04
23:42:17|42783.04
23:42:18|42783.04
23:42:20|42772.92
23:42:21|42763.04
23:42:21|42767.02
23:42:24|42773.77
23:42:24|42773.78
23:42:26|42773.78
23:42:26|42767.66
23:42:28|42772.93
23:42:29|42776.94
23:42:30|42780.15
23:42:31|42780.15
23:42:32|42777.01
23:42:33|42777.02
23:42:34|42777.02
23:42:35|42773.42
23:42:36|42773.42
23:42:37|42773.42
23:42:38|42773.42
23:42:39|42773.42
23:42:40|42774.38
23:42:41|42774.38
23:42:42|42770.07
23:42:44|42770.07
23:42:44|42776.41
23:42:45|42776.41
23:42:47|42776.41
23:42:47|42775.26
23:42:48|42775.26
23:42:50|42775.01
23:42:51|42775.
23:42:52|42775.01
23:42:53|42775.01
23:42:54|42775.
23:42:55|42775.
23:42:56|42770.28
23:42:57|42779.51
23:42:58|42781.56
23:42:59|42781.56
23:43:00|42781.56
23:43:01|42781.57
23:43:02|42781.56
23:43:02|42781.57
23:43:04|42781.57
23:43:04|42781.56
23:43:06|42781.56
23:43:08|42791.6
23:43:09|42786.14
23:43:10|42786.14
23:43:11|42786.15
23:43:12|42786.24
23:43:14|42786.24
23:43:14|42786.13
23:43:15|42786.13
23:43:16|42781.02
23:43:17|42781.03
23:43:18|42781.03
23:43:19|42791.95
23:43:20|42790.71
23:43:21|42790.71
23:43:23|42790.71
23:43:24|42789.36
23:43:25|42783.5
23:43:26|42783.6
23:43:27|42789.97
23:43:28|42789.97
23:43:29|42789.97
23:43:30|42789.97
23:43:31|42783.69
23:43:32|42783.69
23:43:33|42789.97
23:43:34|42789.97
23:43:35|42789.97
23:43:36|42789.97
23:43:37|42793.67
23:43:38|42793.67
23:43:39|42793.57
23:43:40|42800.99
23:43:41|42805.57
23:43:42|42805.47
23:43:43|42805.47
23:43:44|42805.47
23:43:45|42805.47
23:43:46|42805.47
23:43:47|42805.47
23:43:48|42805.47
23:43:49|42805.46
23:43:50|42805.47
23:43:51|42805.47
23:43:52|42805.46
23:43:53|42798.41
23:43:54|42808.01
23:43:55|42808.01
23:43:56|42808.01
23:43:57|42808.01
23:43:58|42808.01
23:43:59|42808.01
23:44:00|42805.22
23:44:01|42805.22
23:44:02|42801.92
23:44:03|42801.92
23:44:04|42804.24
23:44:05|42810.98
23:44:06|42813.66
23:44:07|42813.66
23:44:09|42813.66
23:44:10|42807.33
23:44:12|42809.32
23:44:13|42809.32
23:44:14|42809.33
23:44:15|42809.33
23:44:15|42809.33
23:44:16|42809.33
23:44:19|42811.67
23:44:19|42811.67
23:44:21|42811.66
23:44:22|42813.82
23:44:22|42813.82
23:44:23|42820.66
23:44:25|42817.02
23:44:26|42816.47
23:44:27|42816.37
23:44:27|42809.5
23:44:29|42809.5
23:44:30|42809.5
23:44:31|42809.5
23:44:32|42813.47
23:44:32|42813.47
23:44:34|42813.47
23:44:35|42813.47
23:44:35|42813.47
23:44:36|42813.47
23:44:38|42813.47
23:44:38|42813.47
23:44:39|42817.02
23:44:41|42817.02
23:44:41|42817.02
23:44:42|42818.46
23:44:44|42818.46
23:44:45|42818.46
23:44:45|42816.9
23:44:46|42813.47
23:44:47|42813.47
23:44:49|42813.48
23:44:49|42813.48
23:44:51|42813.48
23:44:51|42818.44
23:44:52|42818.44
23:44:53|42815.81
23:44:54|42808.79
23:44:56|42805.47
23:44:57|42805.48
23:44:58|42805.48
23:44:59|42805.48
23:45:01|42805.48
23:45:01|42805.48
23:45:02|42816.61
23:45:03|42816.62
23:45:04|42817.6
23:45:05|42817.6
23:45:06|42821.58
23:45:07|42824.03
23:45:09|42824.03
23:45:11|42824.03
23:45:12|42824.03
23:45:13|42817.68
23:45:14|42817.68
23:45:16|42823.73
23:45:17|42819.6
23:45:18|42819.6
23:45:19|42819.61
23:45:19|42819.61
23:45:21|42829.2
23:45:22|42829.35
23:45:24|42829.36
23:45:24|42829.72
23:45:26|42825.07
23:45:27|42826.01
23:45:28|42817.61
23:45:29|42817.61
23:45:29|42817.61
23:45:32|42817.61
23:45:32|42828.64
23:45:33|42828.64
23:45:34|42828.15
23:45:35|42828.13
23:45:36|42828.11
23:45:37|42828.12
23:45:38|42828.13
23:45:39|42828.14
23:45:41|42817.6
23:45:41|42820.74
23:45:42|42820.74
23:45:43|42820.73
23:45:44|42820.74
23:45:45|42820.74
23:45:46|42826.03
23:45:47|42826.03
23:45:48|42826.03
23:45:49|42826.03
23:45:50|42826.03
23:45:51|42826.02
23:45:52|42826.02
23:45:53|42826.02
23:45:54|42829.85
23:45:55|42826.03
23:45:56|42826.03
23:45:57|42827.45
23:45:58|42815.12
23:45:59|42814.35
23:46:00|42814.35
23:46:01|42814.04
23:46:02|42814.04
23:46:03|42825.86
23:46:04|42825.86
23:46:05|42825.86
23:46:06|42825.86
23:46:07|42825.76
23:46:08|42821.97
23:46:10|42821.97
23:46:12|42814.35
23:46:14|42814.44
23:46:16|42814.45
23:46:17|42818.35
23:46:18|42818.25
23:46:19|42818.25
23:46:21|42814.36
23:46:22|42814.36
23:46:23|42814.36
23:46:23|42818.36
23:46:26|42820.23
23:46:27|42820.22
23:46:28|42818.36
23:46:29|42818.36
23:46:29|42815.03
23:46:31|42815.03
23:46:32|42815.03
23:46:33|42804.24
23:46:34|42800.01
23:46:34|42800.
23:46:37|42799.96
23:46:37|42793.54
23:46:38|42793.54
23:46:39|42793.62
23:46:40|42793.64
23:46:41|42793.64
23:46:42|42793.66
23:46:43|42793.66
23:46:44|42793.65
23:46:45|42793.65
23:46:46|42793.65
23:46:48|42793.65
23:46:48|42791.4
23:46:50|42791.4
23:46:51|42791.4
23:46:52|42791.4
23:46:53|42791.4
23:46:54|42798.41
23:46:55|42798.9
23:46:56|42798.89
23:46:57|42798.89
23:46:58|42798.89
23:46:59|42792.36
23:47:00|42788.22
23:47:01|42788.22
23:47:02|42788.22
23:47:03|42789.71
23:47:04|42789.71
23:47:06|42789.71
23:47:07|42789.71
23:47:08|42789.71
23:47:09|42789.7
23:47:09|42782.6
23:47:12|42782.6
23:47:12|42782.6
23:47:13|42782.6
23:47:15|42782.6
23:47:16|42782.6
23:47:17|42782.6
23:47:18|42774.39
23:47:20|42774.38
23:47:21|42774.38
23:47:22|42774.39
23:47:23|42774.38
23:47:24|42774.39
23:47:25|42774.38
23:47:26|42774.38
23:47:28|42770.03
23:47:28|42771.11
23:47:29|42771.11
23:47:31|42771.11
23:47:32|42776.1
23:47:33|42776.1
23:47:33|42776.09
23:47:35|42776.09
23:47:36|42775.
23:47:37|42775.
23:47:38|42774.99
23:47:38|42763.27
23:47:40|42763.27
23:47:41|42763.27
23:47:42|42763.27
23:47:43|42763.27
23:47:44|42763.27
23:47:45|42779.07
23:47:46|42779.07
23:47:47|42776.1
23:47:47|42768.44
23:47:48|42768.44
23:47:50|42768.44
23:47:51|42768.44
23:47:52|42768.44
23:47:53|42768.44
23:47:54|42776.04
23:47:55|42776.04
23:47:56|42773.91
23:47:57|42769.35
23:47:58|42757.61
23:47:59|42750.
23:48:00|42764.62
23:48:00|42757.35
23:48:01|42757.34
23:48:03|42757.34
23:48:04|42757.34
23:48:05|42757.34
23:48:06|42757.34
23:48:07|42757.34
23:48:08|42757.34
23:48:09|42751.05
23:48:10|42757.3
23:48:11|42757.3
23:48:13|42752.07
23:48:15|42752.07
23:48:16|42755.76
23:48:17|42755.76
23:48:19|42757.35
23:48:20|42757.35
23:48:21|42757.35
23:48:22|42757.35
23:48:23|42755.15
23:48:25|42757.34
23:48:25|42757.35
23:48:27|42757.35
23:48:28|42757.34
23:48:28|42757.32
23:48:29|42757.32
23:48:30|42748.49
23:48:32|42744.89
23:48:32|42744.89
23:48:34|42744.9
23:48:34|42744.9
23:48:35|42744.9
23:48:36|42744.9
23:48:37|42744.9
23:48:38|42744.9
23:48:40|42744.89
23:48:40|42744.9
23:48:41|42745.
23:48:42|42749.27
23:48:43|42749.28
23:48:45|42749.28
23:48:45|42749.28
23:48:46|42749.28
23:48:47|42749.29
23:48:48|42749.28
23:48:49|42749.28
23:48:50|42749.29
23:48:51|42749.28
23:48:52|42745.99
23:48:54|42746.
23:48:54|42746.
23:48:55|42746.
23:48:56|42738.08
23:48:57|42738.08
23:48:58|42735.75
23:48:59|42735.76
23:49:01|42741.55
23:49:01|42741.55
23:49:02|42741.55
23:49:03|42741.55
23:49:04|42741.55
23:49:05|42741.55
23:49:07|42741.55
23:49:07|42741.55
23:49:08|42741.54
23:49:09|42737.96
23:49:10|42737.96
23:49:11|42737.96
23:49:12|42737.96
23:49:15|42737.95
23:49:16|42747.43
23:49:17|42747.43
23:49:19|42743.36
23:49:20|42743.36
23:49:21|42743.36
23:49:22|42743.36
23:49:23|42743.36
23:49:24|42743.36
23:49:25|42743.37
23:49:26|42743.37
23:49:27|42743.37
23:49:28|42743.36
23:49:29|42743.36
23:49:30|42743.37
23:49:31|42743.37
23:49:32|42743.37
23:49:33|42743.47
23:49:35|42743.47
23:49:35|42746.48
23:49:36|42743.46
23:49:37|42745.73
23:49:38|42745.73
23:49:39|42750.1
23:49:40|42750.1
23:49:41|42746.65
23:49:42|42746.65
23:49:43|42746.65
23:49:45|42746.65
23:49:45|42746.65
23:49:46|42746.64
23:49:47|42746.64
23:49:48|42743.36
23:49:49|42743.36
23:49:51|42742.65
23:49:51|42742.65
23:49:52|42742.65
23:49:54|42742.65
23:49:55|42742.65
23:49:56|42742.66
23:49:56|42742.66
23:49:57|42743.47
23:49:58|42745.74
23:49:59|42745.84
23:50:00|42745.85
23:50:01|42745.85
23:50:02|42752.89
23:50:03|42749.55
23:50:04|42747.95
23:50:05|42747.95
23:50:08|42747.95
23:50:08|42747.95
23:50:09|42744.91
23:50:10|42744.91
23:50:12|42744.91
23:50:12|42744.91
23:50:15|42735.82
23:50:16|42728.62
23:50:17|42726.93
23:50:18|42720.56
23:50:19|42713.76
23:50:20|42716.21
23:50:21|42709.97
23:50:22|42709.97
23:50:23|42709.97
23:50:24|42720.81
23:50:25|42720.81
23:50:26|42712.26
23:50:28|42712.26
23:50:29|42712.26
23:50:29|42712.26
23:50:32|42714.49
23:50:33|42714.5
23:50:33|42714.5
23:50:35|42714.5
23:50:36|42720.77
23:50:37|42714.49
23:50:38|42714.49
23:50:39|42710.19
23:50:39|42712.34
23:50:41|42712.34
23:50:43|42709.97
23:50:43|42713.85
23:50:44|42713.85
23:50:46|42713.85
23:50:47|42717.17
23:50:47|42717.17
23:50:48|42717.17
23:50:49|42717.17
23:50:50|42717.17
23:50:51|42712.25
23:50:52|42712.24
23:50:53|42717.18
23:50:54|42717.18
23:50:55|42710.28
23:50:56|42707.12
23:50:57|42702.28
23:50:58|42702.28
23:50:59|42702.28
23:51:00|42702.28
23:51:01|42702.28
23:51:02|42706.8
23:51:03|42706.8
23:51:05|42708.94
23:51:05|42708.94
23:51:07|42706.81
23:51:07|42708.93
23:51:09|42708.93
23:51:09|42706.8
23:51:12|42706.8
23:51:12|42706.79
23:51:13|42706.79
23:51:14|42706.79
23:51:16|42706.79
23:51:16|42706.8
23:51:18|42706.8
23:51:18|42706.8
23:51:20|42706.8
23:51:20|42706.79
23:51:22|42706.79
23:51:23|42706.69
23:51:24|42706.69
23:51:25|42706.62
23:51:26|42704.71
23:51:27|42704.71
23:51:28|42702.28
23:51:29|42702.28
23:51:30|42702.28
23:51:31|42702.28
23:51:32|42702.28
23:51:33|42702.28
23:51:34|42702.28
23:51:35|42702.27
23:51:36|42702.28
23:51:37|42702.28
23:51:39|42702.28
23:51:40|42701.08
23:51:41|42701.08
23:51:42|42701.08
23:51:43|42702.38
23:51:44|42702.37
23:51:46|42702.87
23:51:46|42702.87
23:51:47|42702.37
23:51:49|42697.19
23:51:50|42696.46
23:51:50|42695.84
23:51:51|42695.84
23:51:53|42695.84
23:51:53|42680.01
23:51:55|42673.67
23:51:56|42673.46
23:51:56|42673.46
23:51:58|42671.56
23:51:58|42671.03
23:51:59|42670.8
23:52:00|42670.32
23:52:02|42668.84
23:52:03|42670.3
23:52:04|42670.31
23:52:05|42670.31
23:52:05|42673.37
23:52:07|42671.66
23:52:08|42671.67
23:52:09|42673.81
23:52:10|42673.81
23:52:10|42673.81
23:52:11|42673.81
23:52:12|42673.82
23:52:14|42673.82
23:52:14|42673.82
23:52:17|42672.76
23:52:18|42673.91
23:52:20|42679.54
23:52:22|42674.38
23:52:23|42670.63
23:52:24|42672.76
23:52:25|42671.25
23:52:26|42671.25
23:52:27|42671.25
23:52:28|42671.25
23:52:29|42667.29
23:52:30|42668.82
23:52:31|42668.82
23:52:31|42668.82
23:52:33|42668.82
23:52:34|42668.82
23:52:35|42670.96
23:52:36|42672.72
23:52:37|42664.56
23:52:38|42664.46
23:52:38|42650.01
23:52:39|42658.92
23:52:41|42652.39
23:52:42|42660.12
23:52:43|42653.68
23:52:44|42659.94
23:52:45|42664.18
23:52:46|42664.19
23:52:47|42664.18
23:52:48|42672.71
23:52:49|42672.72
23:52:50|42672.72
23:52:51|42678.37
23:52:52|42678.37
23:52:53|42678.37
23:52:53|42678.37
23:52:55|42689.76
23:52:56|42689.63
23:52:57|42689.73
23:52:58|42689.73
23:52:59|42689.73
23:53:00|42689.73
23:53:01|42687.99
23:53:02|42687.99
23:53:03|42687.99
23:53:04|42687.98
23:53:04|42687.98
23:53:06|42687.98
23:53:07|42687.98
23:53:08|42687.99
23:53:09|42687.99
23:53:10|42686.69
23:53:11|42686.69
23:53:12|42690.34
23:53:13|42686.72
23:53:14|42685.38
23:53:14|42679.47
23:53:16|42685.35
23:53:18|42685.35
23:53:19|42681.25
23:53:21|42688.45
23:53:21|42688.44
23:53:22|42688.44
23:53:24|42688.44
23:53:26|42686.97
23:53:27|42686.97
23:53:28|42686.97
23:53:29|42686.97
23:53:30|42686.97
23:53:31|42686.97
23:53:32|42686.97
23:53:34|42689.99
23:53:35|42689.99
23:53:36|42689.99
23:53:36|42689.99
23:53:37|42688.28
23:53:38|42688.28
23:53:39|42688.28
23:53:40|42688.28
23:53:42|42686.97
23:53:43|42686.97
23:53:44|42686.97
23:53:46|42686.97
23:53:47|42686.96
23:53:48|42686.96
23:53:49|42677.32
23:53:50|42676.
23:53:51|42673.81
23:53:52|42664.64
23:53:53|42664.87
23:53:54|42664.72
23:53:56|42664.72
23:53:56|42664.72
23:53:57|42670.46
23:53:58|42656.41
23:54:00|42654.07
23:54:00|42654.08
23:54:01|42663.18
23:54:02|42663.18
23:54:04|42663.19
23:54:04|42663.19
23:54:05|42663.19
23:54:06|42670.35
23:54:07|42670.35
23:54:08|42670.35
23:54:10|42670.36
23:54:11|42670.36
23:54:12|42672.58
23:54:12|42681.85
23:54:13|42681.85
23:54:14|42681.85
23:54:15|42680.36
23:54:16|42670.61
23:54:18|42670.6
23:54:20|42667.75
23:54:21|42663.2
23:54:22|42671.7
23:54:23|42677.11
23:54:24|42677.32
23:54:25|42681.92
23:54:27|42681.81
23:54:28|42677.43
23:54:30|42677.43
23:54:31|42677.43
23:54:32|42677.43
23:54:33|42677.37
23:54:34|42677.37
23:54:35|42689.92
23:54:36|42689.88
23:54:36|42689.88
23:54:37|42689.89
23:54:39|42689.78
23:54:39|42689.78
23:54:41|42689.74
23:54:42|42684.
23:54:43|42684.01
23:54:45|42684.01
23:54:46|42684.01
23:54:46|42684.01
23:54:48|42684.01
23:54:49|42683.99
23:54:50|42683.94
23:54:51|42681.01
23:54:52|42679.18
23:54:53|42678.43
23:54:54|42683.93
23:54:55|42683.93
23:54:56|42683.94
23:54:57|42683.94
23:54:58|42683.93
23:54:59|42683.93
23:55:00|42683.93
23:55:01|42683.93
23:55:03|42683.93
23:55:03|42683.93
23:55:05|42683.92
23:55:05|42681.82
23:55:07|42681.83
23:55:07|42681.83
23:55:09|42681.83
23:55:10|42689.
23:55:11|42699.99
23:55:11|42699.99
23:55:13|42700.
23:55:13|42700.
23:55:15|42698.38
23:55:16|42692.38
23:55:16|42689.99
23:55:18|42690.24
23:55:20|42696.21
23:55:22|42696.18
23:55:23|42696.89
23:55:24|42696.21
23:55:25|42696.21
23:55:26|42696.21
23:55:27|42696.21
23:55:28|42692.17
23:55:29|42692.28
23:55:30|42692.28
23:55:32|42685.31
23:55:33|42685.31
23:55:34|42685.31
23:55:35|42685.31
23:55:36|42685.31
23:55:36|42685.31
23:55:38|42685.31
23:55:39|42685.31
23:55:40|42685.31
23:55:41|42685.32
23:55:43|42676.39
23:55:43|42676.39
23:55:45|42676.39
23:55:46|42676.39
23:55:48|42670.77
23:55:48|42674.35
23:55:49|42674.35
23:55:50|42674.35
23:55:51|42670.77
23:55:52|42670.63
23:55:54|42670.63
23:55:54|42670.63
23:55:55|42670.63
23:55:57|42670.62
23:55:58|42670.62
23:55:59|42670.63
23:55:59|42670.63
23:56:00|42670.63
23:56:01|42670.63
23:56:02|42678.57
23:56:03|42678.57
23:56:04|42678.58
23:56:05|42687.63
23:56:06|42687.63
23:56:08|42687.63
23:56:08|42674.2
23:56:09|42674.2
23:56:10|42674.21
23:56:12|42674.21
23:56:12|42674.21
23:56:13|42679.1
23:56:14|42679.09
23:56:16|42679.09
23:56:16|42679.09
23:56:17|42679.1
23:56:18|42679.1
23:56:21|42680.5
23:56:22|42680.51
23:56:23|42680.61
23:56:24|42680.6
23:56:25|42685.4
23:56:27|42682.79
23:56:28|42682.79
23:56:29|42682.79
23:56:30|42693.17
23:56:31|42697.06
23:56:32|42697.06
23:56:33|42697.07
23:56:34|42696.99
23:56:35|42696.99
23:56:36|42696.99
23:56:37|42696.99
23:56:38|42696.99
23:56:39|42696.96
23:56:40|42696.96
23:56:41|42689.38
23:56:42|42689.38
23:56:43|42689.38
23:56:44|42689.38
23:56:45|42695.43
23:56:46|42700.84
23:56:47|42700.84
23:56:48|42700.84
23:56:49|42700.84
23:56:50|42700.83
23:56:51|42700.83
23:56:52|42700.83
23:56:53|42700.83
23:56:54|42704.77
23:56:55|42704.77
23:56:56|42704.77
23:56:57|42704.77
23:56:58|42704.77
23:56:59|42704.76
23:57:00|42704.68
23:57:01|42708.99
23:57:02|42708.99
23:57:03|42708.98
23:57:04|42708.99
23:57:05|42708.98
23:57:06|42708.98
23:57:07|42708.98
23:57:08|42708.98
23:57:09|42708.98
23:57:10|42708.99
23:57:11|42708.99
23:57:12|42709.
23:57:13|42709.13
23:57:14|42708.89
23:57:15|42710.51
23:57:16|42710.51
23:57:17|42710.52
23:57:18|42708.88
23:57:19|42708.89
23:57:21|42708.89
23:57:22|42708.89
23:57:24|42708.84
23:57:25|42689.39
23:57:27|42689.39
23:57:28|42689.39
23:57:28|42689.39
23:57:30|42689.56
23:57:31|42689.58
23:57:31|42689.58
23:57:33|42695.88
23:57:35|42695.88
23:57:35|42695.77
23:57:37|42695.77
23:57:37|42689.61
23:57:38|42689.62
23:57:39|42689.62
23:57:41|42689.62
23:57:42|42689.62
23:57:43|42689.62
23:57:44|42689.62
23:57:45|42689.62
23:57:46|42689.62
23:57:47|42689.61
23:57:48|42689.61
23:57:49|42689.61
23:57:50|42689.52
23:57:51|42689.52
23:57:52|42696.31
23:57:53|42696.31
23:57:54|42696.31
23:57:55|42700.16
23:57:56|42700.16
23:57:57|42700.07
23:57:58|42696.31
23:57:59|42694.13
23:58:00|42694.13
23:58:01|42699.44
23:58:02|42699.44
23:58:03|42703.05
23:58:04|42703.05
23:58:05|42705.12
23:58:06|42705.12
23:58:07|42705.13
23:58:08|42705.13
23:58:09|42705.12
23:58:10|42705.12
23:58:11|42702.94
23:58:12|42702.95
23:58:13|42702.95
23:58:14|42702.95
23:58:15|42702.95
23:58:16|42702.94
23:58:17|42702.94
23:58:18|42702.94
23:58:19|42703.19
23:58:20|42705.4
23:58:21|42705.31
23:58:23|42709.12
23:58:25|42707.91
23:58:27|42718.34
23:58:28|42718.34
23:58:29|42715.04
23:58:30|42714.95
23:58:31|42714.95
23:58:32|42714.94
23:58:34|42718.34
23:58:34|42718.34
23:58:35|42718.36
23:58:37|42718.38
23:58:37|42718.38
23:58:39|42709.86
23:58:39|42712.73
23:58:40|42712.73
23:58:42|42712.73
23:58:43|42713.8
23:58:43|42713.9
23:58:44|42713.9
23:58:46|42713.9
23:58:47|42730.74
23:58:48|42737.22
23:58:49|42740.49
23:58:51|42740.5
23:58:51|42742.61
23:58:52|42746.05
23:58:53|42750.
23:58:54|42750.
23:58:55|42756.1
23:58:56|42753.31
23:58:57|42753.31
23:58:58|42752.42
23:58:59|42752.38
23:59:01|42745.64
23:59:01|42737.03
23:59:02|42737.03
23:59:03|42737.03
23:59:04|42737.03
23:59:05|42742.41
23:59:06|42737.65
23:59:07|42737.65
23:59:09|42737.65
23:59:09|42737.64
23:59:10|42737.65
23:59:11|42737.02
23:59:12|42730.46
23:59:13|42726.88
23:59:14|42726.88
23:59:15|42726.87
23:59:16|42726.87
23:59:17|42726.87
23:59:18|42732.29
23:59:19|42717.37
23:59:20|42717.67
23:59:21|42722.11
23:59:23|42726.88
23:59:25|42726.88
23:59:26|42729.02
23:59:27|42729.02
23:59:29|42730.47
23:59:29|42734.83
23:59:30|42734.83
23:59:31|42734.83
23:59:33|42734.83
23:59:33|42739.99
23:59:34|42737.57
23:59:35|42737.58
23:59:36|42737.57
23:59:37|42737.57
23:59:38|42737.57
23:59:39|42737.47
23:59:40|42729.38
23:59:42|42729.39
23:59:43|42727.18
23:59:44|42727.18
23:59:45|42727.18
23:59:46|42726.88
23:59:47|42726.87
23:59:48|42717.1
23:59:49|42717.1
23:59:50|42717.1
23:59:51|42730.22
23:59:53|42730.22
23:59:55|42730.22
23:59:56|42731.76
23:59:57|42731.76
23:59:58|42731.76
23:59:58|42739.99
23:59:59|42740.