00:00:00|41860.61
00:00:00|41867.67
00:00:01|41861.08
00:00:02|41854.09
00:00:03|41857.32
00:00:04|41854.09
00:00:06|41854.09
00:00:06|41854.09
00:00:07|41854.09
00:00:08|41854.09
00:00:09|41854.1
00:00:10|41854.1
00:00:11|41854.09
00:00:12|41854.09
00:00:14|41850.75
00:00:14|41850.75
00:00:15|41852.03
00:00:17|41852.02
00:00:17|41852.36
00:00:18|41833.54
00:00:19|41826.6
00:00:20|41829.97
00:00:21|41830.
00:00:22|41819.61
00:00:23|41820.52
00:00:24|41815.71
00:00:25|41813.58
00:00:26|41813.58
00:00:27|41809.34
00:00:28|41806.14
00:00:29|41807.07
00:00:30|41807.07
00:00:31|41802.67
00:00:32|41807.04
00:00:33|41807.08
00:00:34|41808.54
00:00:35|41807.09
00:00:36|41807.08
00:00:38|41807.08
00:00:40|41810.24
00:00:41|41807.09
00:00:41|41807.09
00:00:43|41800.
00:00:44|41787.07
00:00:44|41799.92
00:00:47|41799.93
00:00:47|41797.21
00:00:49|41796.94
00:00:50|41796.98
00:00:50|41796.98
00:00:52|41796.99
00:00:52|41797.
00:00:54|41805.14
00:00:55|41808.23
00:00:56|41808.22
00:00:57|41808.23
00:00:58|41817.04
00:00:59|41819.92
00:01:00|41829.22
00:01:01|41829.21
00:01:02|41816.86
00:01:03|41816.86
00:01:04|41824.27
00:01:05|41823.58
00:01:06|41829.21
00:01:07|41829.21
00:01:08|41829.21
00:01:08|41838.51
00:01:10|41840.
00:01:11|41842.
00:01:11|41842.
00:01:13|41853.68
00:01:14|41853.6
00:01:15|41853.6
00:01:16|41845.82
00:01:17|41845.82
00:01:18|41848.29
00:01:19|41848.3
00:01:20|41848.38
00:01:21|41850.39
00:01:22|41850.39
00:01:23|41850.39
00:01:24|41850.39
00:01:24|41850.38
00:01:25|41850.39
00:01:27|41850.39
00:01:28|41850.39
00:01:29|41850.39
00:01:30|41850.39
00:01:31|41848.38
00:01:32|41848.38
00:01:33|41848.39
00:01:33|41848.39
00:01:35|41848.39
00:01:36|41848.38
00:01:36|41843.51
00:01:38|41843.51
00:01:40|41846.76
00:01:42|41846.75
00:01:42|41846.76
00:01:44|41846.75
00:01:45|41846.76
00:01:46|41853.66
00:01:47|41852.56
00:01:48|41853.68
00:01:49|41853.68
00:01:50|41851.84
00:01:51|41851.84
00:01:52|41851.84
00:01:53|41851.84
00:01:55|41853.68
00:01:56|41853.69
00:01:56|41853.68
00:01:58|41853.68
00:01:59|41855.07
00:01:59|41855.08
00:02:02|41846.76
00:02:02|41846.76
00:02:03|41846.75
00:02:05|41846.75
00:02:06|41846.75
00:02:07|41846.75
00:02:08|41843.55
00:02:08|41843.56
00:02:10|41843.55
00:02:11|41851.8
00:02:11|41845.65
00:02:13|41845.65
00:02:14|41847.35
00:02:15|41845.66
00:02:15|41848.11
00:02:16|41848.11
00:02:17|41848.03
00:02:19|41845.66
00:02:19|41845.66
00:02:20|41845.67
00:02:21|41845.73
00:02:22|41851.83
00:02:23|41851.83
00:02:24|41851.83
00:02:25|41851.84
00:02:26|41855.08
00:02:27|41855.08
00:02:28|41855.08
00:02:29|41855.08
00:02:31|41855.07
00:02:31|41855.07
00:02:33|41855.07
00:02:33|41855.07
00:02:34|41855.07
00:02:35|41868.88
00:02:37|41868.88
00:02:37|41868.88
00:02:38|41868.87
00:02:41|41868.88
00:02:42|41869.99
00:02:44|41872.76
00:02:44|41872.76
00:02:46|41879.03
00:02:48|41880.83
00:02:48|41880.83
00:02:49|41880.83
00:02:50|41881.43
00:02:52|41881.44
00:02:52|41881.44
00:02:53|41881.44
00:02:54|41881.44
00:02:55|41881.44
00:02:56|41881.44
00:02:57|41881.45
00:02:58|41890.67
00:02:59|41887.67
00:03:00|41889.76
00:03:01|41891.99
00:03:03|41887.59
00:03:04|41887.58
00:03:05|41891.99
00:03:06|41893.86
00:03:07|41901.37
00:03:08|41903.28
00:03:09|41917.78
00:03:10|41917.79
00:03:11|41917.79
00:03:12|41917.79
00:03:13|41917.79
00:03:14|41919.15
00:03:15|41919.15
00:03:16|41922.01
00:03:17|41923.54
00:03:18|41931.92
00:03:19|41935.63
00:03:20|41938.76
00:03:21|41927.53
00:03:22|41916.62
00:03:23|41919.58
00:03:24|41920.13
00:03:25|41920.13
00:03:26|41920.13
00:03:27|41925.78
00:03:28|41925.78
00:03:29|41938.38
00:03:30|41938.38
00:03:31|41937.82
00:03:32|41939.38
00:03:33|41939.39
00:03:34|41942.
00:03:35|41942.
00:03:36|41945.8
00:03:37|41945.79
00:03:38|41945.79
00:03:39|41945.79
00:03:41|41932.29
00:03:43|41932.29
00:03:44|41932.29
00:03:45|41920.36
00:03:46|41923.01
00:03:47|41923.01
00:03:48|41923.01
00:03:50|41923.
00:03:50|41919.24
00:03:51|41922.99
00:03:54|41917.42
00:03:54|41917.42
00:03:55|41917.42
00:03:56|41917.42
00:03:57|41917.42
00:03:58|41917.37
00:03:59|41917.38
00:04:00|41915.17
00:04:01|41919.06
00:04:02|41903.42
00:04:03|41903.42
00:04:04|41906.2
00:04:05|41903.41
00:04:06|41903.42
00:04:07|41903.42
00:04:09|41903.41
00:04:09|41903.41
00:04:10|41903.41
00:04:11|41903.34
00:04:12|41903.33
00:04:13|41905.99
00:04:14|41907.28
00:04:15|41907.28
00:04:16|41907.28
00:04:18|41907.27
00:04:18|41907.27
00:04:19|41907.27
00:04:20|41900.69
00:04:21|41905.16
00:04:22|41905.16
00:04:23|41905.16
00:04:25|41905.15
00:04:26|41905.15
00:04:27|41905.15
00:04:27|41905.15
00:04:29|41905.16
00:04:30|41900.72
00:04:30|41898.01
00:04:31|41898.01
00:04:32|41898.01
00:04:34|41898.01
00:04:35|41898.01
00:04:35|41898.01
00:04:36|41898.01
00:04:37|41900.1
00:04:38|41900.1
00:04:39|41900.1
00:04:40|41906.19
00:04:43|41906.19
00:04:44|41906.2
00:04:45|41906.2
00:04:47|41910.41
00:04:48|41906.44
00:04:49|41906.44
00:04:51|41906.44
00:04:52|41914.56
00:04:52|41914.56
00:04:53|41914.56
00:04:55|41920.66
00:04:55|41920.58
00:04:56|41920.58
00:04:58|41920.58
00:04:59|41920.58
00:05:00|41919.1
00:05:02|41916.78
00:05:02|41912.76
00:05:03|41912.76
00:05:04|41912.76
00:05:06|41914.85
00:05:07|41920.67
00:05:08|41925.78
00:05:09|41925.77
00:05:10|41925.76
00:05:11|41925.72
00:05:12|41925.72
00:05:13|41925.72
00:05:14|41925.72
00:05:15|41925.72
00:05:16|41925.72
00:05:17|41922.45
00:05:18|41922.45
00:05:20|41922.43
00:05:20|41922.45
00:05:21|41922.45
00:05:23|41913.13
00:05:23|41913.12
00:05:25|41913.12
00:05:26|41904.87
00:05:27|41903.92
00:05:27|41886.58
00:05:29|41892.89
00:05:29|41894.32
00:05:31|41894.32
00:05:32|41894.32
00:05:32|41887.13
00:05:34|41887.12
00:05:34|41887.12
00:05:35|41887.13
00:05:37|41887.13
00:05:38|41887.13
00:05:39|41887.13
00:05:40|41887.2
00:05:40|41882.85
00:05:41|41887.21
00:05:42|41887.21
00:05:45|41892.8
00:05:45|41892.8
00:05:48|41892.8
00:05:49|41888.27
00:05:50|41888.27
00:05:51|41888.27
00:05:52|41888.27
00:05:54|41888.27
00:05:55|41888.36
00:05:57|41888.35
00:05:58|41887.21
00:05:59|41886.03
00:06:00|41886.03
00:06:01|41886.02
00:06:03|41882.94
00:06:03|41876.66
00:06:05|41871.97
00:06:06|41870.37
00:06:07|41877.98
00:06:08|41877.98
00:06:09|41873.07
00:06:09|41869.62
00:06:11|41869.63
00:06:11|41869.62
00:06:13|41869.62
00:06:14|41869.62
00:06:15|41869.62
00:06:15|41863.88
00:06:17|41857.94
00:06:18|41857.14
00:06:19|41846.59
00:06:20|41839.71
00:06:20|41839.7
00:06:21|41831.13
00:06:23|41831.13
00:06:24|41837.25
00:06:25|41832.95
00:06:26|41835.75
00:06:27|41835.75
00:06:27|41835.75
00:06:29|41835.75
00:06:30|41835.75
00:06:31|41835.75
00:06:32|41835.75
00:06:33|41822.49
00:06:34|41812.3
00:06:35|41812.3
00:06:35|41817.51
00:06:36|41812.28
00:06:38|41812.26
00:06:39|41812.28
00:06:40|41812.28
00:06:41|41811.84
00:06:42|41806.55
00:06:43|41800.01
00:06:45|41797.07
00:06:47|41803.29
00:06:48|41796.22
00:06:48|41796.21
00:06:50|41799.75
00:06:51|41804.03
00:06:52|41811.65
00:06:53|41811.63
00:06:55|41811.63
00:06:55|41816.74
00:06:56|41811.67
00:06:58|41811.68
00:06:58|41811.69
00:06:59|41816.46
00:07:00|41812.28
00:07:02|41803.47
00:07:03|41800.99
00:07:04|41800.99
00:07:05|41800.98
00:07:05|41800.98
00:07:06|41796.79
00:07:07|41782.18
00:07:08|41792.52
00:07:10|41794.61
00:07:10|41782.96
00:07:12|41776.83
00:07:14|41774.15
00:07:14|41767.44
00:07:15|41767.43
00:07:16|41756.
00:07:17|41740.01
00:07:19|41728.67
00:07:19|41739.75
00:07:20|41749.98
00:07:21|41734.11
00:07:22|41716.83
00:07:23|41712.81
00:07:24|41720.31
00:07:25|41723.65
00:07:26|41731.97
00:07:27|41738.62
00:07:28|41729.1
00:07:29|41729.09
00:07:30|41752.03
00:07:31|41754.72
00:07:32|41744.11
00:07:33|41749.14
00:07:34|41744.95
00:07:35|41749.14
00:07:36|41760.
00:07:37|41760.
00:07:38|41760.43
00:07:39|41764.58
00:07:41|41775.24
00:07:41|41775.51
00:07:42|41777.08
00:07:43|41777.08
00:07:45|41768.73
00:07:47|41755.27
00:07:48|41755.28
00:07:49|41765.88
00:07:50|41765.88
00:07:51|41765.88
00:07:52|41757.89
00:07:54|41759.47
00:07:55|41760.
00:07:56|41759.47
00:07:57|41759.47
00:07:58|41759.47
00:07:59|41759.47
00:08:00|41759.47
00:08:01|41764.43
00:08:02|41759.46
00:08:03|41759.46
00:08:04|41755.26
00:08:05|41755.26
00:08:06|41755.26
00:08:07|41755.26
00:08:08|41763.02
00:08:09|41764.03
00:08:10|41763.02
00:08:11|41763.02
00:08:12|41763.02
00:08:13|41763.03
00:08:14|41755.27
00:08:15|41755.27
00:08:16|41755.27
00:08:18|41751.03
00:08:18|41755.73
00:08:19|41755.73
00:08:21|41764.15
00:08:22|41774.9
00:08:23|41768.81
00:08:24|41768.81
00:08:25|41768.81
00:08:25|41768.81
00:08:27|41768.82
00:08:28|41778.15
00:08:28|41786.99
00:08:29|41786.99
00:08:30|41786.99
00:08:32|41787.28
00:08:32|41789.99
00:08:34|41793.47
00:08:36|41793.47
00:08:36|41803.46
00:08:38|41809.9
00:08:38|41809.9
00:08:39|41820.
00:08:41|41820.
00:08:41|41820.
00:08:42|41820.
00:08:43|41820.
00:08:44|41822.5
00:08:47|41811.64
00:08:48|41811.64
00:08:49|41811.65
00:08:51|41811.64
00:08:53|41835.31
00:08:54|41860.44
00:08:55|41877.85
00:08:56|41877.86
00:08:57|41883.35
00:08:58|41898.72
00:08:59|41883.8
00:09:00|41898.72
00:09:01|41893.07
00:09:02|41889.21
00:09:03|41894.6
00:09:03|41902.9
00:09:05|41893.75
00:09:06|41882.64
00:09:07|41894.81
00:09:08|41903.28
00:09:09|41904.17
00:09:10|41904.17
00:09:11|41904.15
00:09:12|41888.36
00:09:13|41886.43
00:09:14|41882.65
00:09:15|41865.51
00:09:16|41873.75
00:09:17|41869.92
00:09:17|41878.43
00:09:19|41878.43
00:09:20|41878.43
00:09:21|41882.79
00:09:21|41869.
00:09:23|41869.21
00:09:23|41870.92
00:09:25|41870.93
00:09:25|41888.92
00:09:27|41876.46
00:09:27|41865.27
00:09:29|41865.27
00:09:29|41865.26
00:09:31|41865.26
00:09:31|41855.09
00:09:32|41855.08
00:09:34|41850.02
00:09:35|41852.72
00:09:36|41861.3
00:09:37|41858.94
00:09:38|41854.28
00:09:39|41844.57
00:09:40|41839.35
00:09:41|41852.04
00:09:42|41852.05
00:09:43|41852.94
00:09:43|41854.61
00:09:45|41854.61
00:09:45|41854.69
00:09:47|41882.2
00:09:49|41882.2
00:09:50|41882.21
00:09:50|41882.21
00:09:52|41888.91
00:09:53|41893.
00:09:54|41884.12
00:09:55|41884.12
00:09:56|41884.12
00:09:57|41892.99
00:09:59|41882.2
00:10:00|41893.
00:10:01|41890.45
00:10:02|41890.45
00:10:03|41890.45
00:10:04|41890.45
00:10:05|41890.59
00:10:06|41893.
00:10:07|41890.58
00:10:08|41882.42
00:10:09|41882.2
00:10:10|41890.3
00:10:10|41890.58
00:10:12|41890.58
00:10:12|41890.38
00:10:14|41882.23
00:10:15|41882.24
00:10:16|41882.24
00:10:17|41882.24
00:10:18|41890.59
00:10:19|41893.
00:10:20|41895.77
00:10:21|41895.78
00:10:22|41895.78
00:10:22|41893.23
00:10:24|41897.94
00:10:25|41897.94
00:10:26|41897.94
00:10:26|41897.95
00:10:28|41897.95
00:10:29|41891.49
00:10:30|41882.22
00:10:31|41882.21
00:10:32|41880.35
00:10:33|41880.35
00:10:34|41880.34
00:10:35|41868.75
00:10:36|41868.82
00:10:37|41868.82
00:10:38|41863.12
00:10:39|41868.83
00:10:40|41873.84
00:10:41|41873.84
00:10:42|41873.84
00:10:43|41873.84
00:10:44|41873.84
00:10:45|41873.84
00:10:46|41873.84
00:10:47|41873.84
00:10:49|41882.2
00:10:51|41882.12
00:10:52|41878.13
00:10:53|41866.99
00:10:55|41865.47
00:10:55|41865.47
00:10:57|41859.28
00:10:57|41844.81
00:10:59|41844.81
00:10:59|41844.8
00:11:00|41848.29
00:11:02|41852.
00:11:04|41840.01
00:11:04|41824.42
00:11:05|41826.3
00:11:06|41827.73
00:11:07|41827.72
00:11:09|41827.72
00:11:09|41827.72
00:11:10|41827.72
00:11:11|41824.17
00:11:12|41822.99
00:11:13|41822.84
00:11:14|41810.39
00:11:15|41810.38
00:11:16|41810.46
00:11:17|41810.47
00:11:18|41812.58
00:11:19|41812.58
00:11:20|41818.14
00:11:21|41818.14
00:11:23|41818.15
00:11:24|41818.15
00:11:25|41818.15
00:11:26|41818.15
00:11:27|41818.15
00:11:28|41818.22
00:11:29|41809.49
00:11:30|41805.21
00:11:31|41805.21
00:11:32|41809.91
00:11:33|41819.34
00:11:34|41820.75
00:11:35|41820.69
00:11:36|41820.68
00:11:37|41820.68
00:11:38|41820.68
00:11:39|41820.68
00:11:41|41820.68
00:11:41|41820.68
00:11:43|41820.67
00:11:44|41811.99
00:11:45|41811.99
00:11:46|41811.99
00:11:47|41811.99
00:11:48|41812.08
00:11:50|41812.08
00:11:52|41827.5
00:11:52|41827.51
00:11:53|41827.51
00:11:54|41821.47
00:11:56|41821.48
00:11:57|41821.48
00:11:59|41824.17
00:12:00|41824.17
00:12:01|41824.17
00:12:02|41824.17
00:12:03|41824.17
00:12:04|41824.17
00:12:05|41824.09
00:12:06|41824.18
00:12:07|41824.18
00:12:08|41826.87
00:12:09|41826.87
00:12:10|41829.11
00:12:11|41829.29
00:12:12|41831.19
00:12:13|41836.09
00:12:14|41844.45
00:12:15|41844.45
00:12:16|41838.35
00:12:17|41838.35
00:12:18|41838.36
00:12:19|41847.96
00:12:20|41850.
00:12:21|41850.
00:12:22|41850.
00:12:23|41850.
00:12:24|41853.85
00:12:25|41858.27
00:12:26|41869.29
00:12:27|41869.29
00:12:28|41862.33
00:12:29|41862.33
00:12:30|41862.33
00:12:31|41869.29
00:12:32|41869.21
00:12:33|41869.21
00:12:34|41865.76
00:12:35|41869.3
00:12:36|41869.3
00:12:37|41870.
00:12:38|41870.
00:12:39|41885.17
00:12:40|41885.18
00:12:41|41885.17
00:12:42|41885.17
00:12:43|41885.17
00:12:44|41885.17
00:12:45|41886.32
00:12:46|41886.39
00:12:47|41889.99
00:12:48|41889.99
00:12:49|41893.87
00:12:51|41903.07
00:12:53|41896.31
00:12:54|41896.31
00:12:55|41899.02
00:12:55|41899.02
00:12:56|41899.01
00:12:58|41886.8
00:12:59|41886.8
00:13:00|41886.8
00:13:01|41886.8
00:13:02|41886.79
00:13:02|41886.73
00:13:04|41886.73
00:13:04|41886.73
00:13:05|41886.72
00:13:07|41886.71
00:13:08|41890.31
00:13:09|41897.21
00:13:09|41899.01
00:13:11|41900.13
00:13:12|41898.93
00:13:13|41898.94
00:13:14|41898.94
00:13:14|41898.94
00:13:17|41898.94
00:13:18|41898.94
00:13:18|41898.89
00:13:19|41898.89
00:13:20|41892.4
00:13:22|41895.35
00:13:24|41900.48
00:13:24|41900.48
00:13:25|41900.48
00:13:26|41900.49
00:13:27|41900.49
00:13:28|41907.96
00:13:29|41917.73
00:13:30|41918.51
00:13:31|41909.05
00:13:32|41916.85
00:13:33|41916.85
00:13:34|41916.85
00:13:35|41919.84
00:13:36|41924.05
00:13:37|41925.72
00:13:38|41918.97
00:13:39|41919.78
00:13:40|41921.99
00:13:41|41921.99
00:13:42|41921.99
00:13:43|41921.91
00:13:44|41915.06
00:13:45|41915.05
00:13:46|41915.05
00:13:47|41915.06
00:13:48|41915.06
00:13:49|41915.06
00:13:51|41919.68
00:13:53|41925.78
00:13:54|41931.03
00:13:55|41933.04
00:13:56|41934.69
00:13:58|41939.39
00:13:58|41939.39
00:14:00|41934.89
00:14:00|41934.85
00:14:02|41929.58
00:14:02|41932.5
00:14:03|41918.58
00:14:04|41909.27
00:14:05|41909.27
00:14:07|41909.16
00:14:07|41910.25
00:14:08|41912.31
00:14:09|41922.67
00:14:11|41922.68
00:14:11|41922.59
00:14:12|41917.63
00:14:14|41917.64
00:14:15|41930.
00:14:15|41927.27
00:14:16|41925.16
00:14:18|41925.16
00:14:18|41914.89
00:14:20|41914.89
00:14:22|41920.74
00:14:22|41920.81
00:14:23|41928.94
00:14:24|41928.93
00:14:25|41925.19
00:14:26|41925.19
00:14:27|41925.19
00:14:28|41925.19
00:14:29|41928.85
00:14:30|41926.63
00:14:31|41926.63
00:14:32|41925.21
00:14:34|41925.33
00:14:34|41925.33
00:14:35|41925.33
00:14:36|41925.33
00:14:37|41925.33
00:14:38|41928.67
00:14:39|41921.14
00:14:40|41912.31
00:14:41|41912.31
00:14:43|41912.31
00:14:44|41912.31
00:14:45|41912.31
00:14:46|41919.87
00:14:47|41920.68
00:14:48|41920.68
00:14:49|41920.68
00:14:50|41920.68
00:14:51|41920.68
00:14:53|41920.75
00:14:55|41914.87
00:14:56|41912.31
00:14:57|41912.31
00:14:58|41934.74
00:14:58|41934.74
00:15:00|41940.91
00:15:01|41936.25
00:15:01|41929.73
00:15:03|41933.85
00:15:04|41933.85
00:15:05|41933.84
00:15:07|41931.38
00:15:07|41922.78
00:15:08|41919.45
00:15:09|41904.8
00:15:10|41903.92
00:15:11|41903.92
00:15:12|41904.66
00:15:13|41901.01
00:15:14|41901.01
00:15:15|41900.5
00:15:16|41885.49
00:15:17|41890.52
00:15:18|41890.52
00:15:19|41890.6
00:15:20|41890.6
00:15:21|41885.5
00:15:22|41884.24
00:15:23|41880.84
00:15:24|41883.54
00:15:25|41883.54
00:15:26|41872.21
00:15:28|41872.21
00:15:29|41890.1
00:15:30|41891.82
00:15:31|41891.82
00:15:32|41894.19
00:15:33|41894.19
00:15:34|41894.2
00:15:35|41894.2
00:15:36|41900.99
00:15:37|41894.45
00:15:38|41900.99
00:15:39|41909.05
00:15:40|41909.05
00:15:41|41909.05
00:15:42|41909.05
00:15:43|41909.37
00:15:44|41912.31
00:15:45|41912.31
00:15:46|41912.31
00:15:47|41917.59
00:15:48|41917.59
00:15:49|41917.59
00:15:50|41917.59
00:15:51|41917.59
00:15:52|41894.5
00:15:53|41913.2
00:15:54|41911.47
00:15:56|41911.48
00:15:58|41911.48
00:15:59|41915.22
00:16:00|41915.88
00:16:00|41915.22
00:16:01|41915.22
00:16:02|41906.9
00:16:04|41909.87
00:16:05|41916.96
00:16:06|41922.05
00:16:07|41932.33
00:16:07|41932.34
00:16:08|41935.67
00:16:09|41935.67
00:16:10|41935.67
00:16:12|41935.67
00:16:13|41935.67
00:16:13|41935.67
00:16:14|41940.73
00:16:15|41940.73
00:16:16|41940.73
00:16:18|41941.41
00:16:18|41941.4
00:16:19|41934.21
00:16:20|41935.67
00:16:22|41938.69
00:16:22|41939.55
00:16:23|41932.34
00:16:25|41929.92
00:16:25|41929.92
00:16:26|41929.92
00:16:27|41929.93
00:16:29|41929.92
00:16:29|41929.93
00:16:30|41929.92
00:16:31|41929.91
00:16:33|41929.91
00:16:34|41929.91
00:16:34|41929.91
00:16:35|41929.91
00:16:37|41929.91
00:16:37|41925.83
00:16:38|41924.38
00:16:39|41924.38
00:16:41|41925.72
00:16:41|41929.92
00:16:43|41929.92
00:16:44|41929.92
00:16:46|41929.92
00:16:47|41932.34
00:16:47|41929.95
00:16:49|41929.95
00:16:49|41929.94
00:16:50|41929.92
00:16:51|41929.92
00:16:52|41929.92
00:16:54|41929.39
00:16:56|41924.51
00:16:56|41924.51
00:16:58|41924.5
00:16:59|41924.5
00:17:00|41924.5
00:17:01|41924.42
00:17:02|41925.84
00:17:04|41925.84
00:17:05|41924.42
00:17:06|41924.42
00:17:06|41924.43
00:17:08|41929.38
00:17:08|41929.38
00:17:10|41929.39
00:17:11|41932.34
00:17:12|41938.96
00:17:13|41938.96
00:17:14|41938.96
00:17:15|41938.96
00:17:16|41938.96
00:17:16|41940.71
00:17:18|41940.71
00:17:19|41940.71
00:17:19|41940.71
00:17:20|41940.72
00:17:22|41940.72
00:17:23|41940.72
00:17:23|41940.72
00:17:25|41940.73
00:17:26|41940.73
00:17:27|41950.
00:17:27|41951.97
00:17:29|41951.97
00:17:29|41951.96
00:17:30|41962.11
00:17:32|41962.57
00:17:32|41967.76
00:17:33|41974.73
00:17:35|41975.15
00:17:36|41975.15
00:17:36|41975.15
00:17:38|41980.82
00:17:38|41975.17
00:17:39|41978.71
00:17:41|41978.71
00:17:41|41972.31
00:17:43|41969.11
00:17:44|41960.67
00:17:44|41953.57
00:17:46|41953.57
00:17:46|41957.5
00:17:48|41960.68
00:17:49|41960.68
00:17:49|41960.68
00:17:51|41956.4
00:17:51|41956.4
00:17:53|41956.32
00:17:54|41956.32
00:17:56|41941.74
00:17:56|41948.38
00:17:57|41948.38
00:17:59|41948.38
00:18:00|41941.74
00:18:00|41943.11
00:18:02|41943.11
00:18:03|41956.4
00:18:04|41957.51
00:18:05|41948.38
00:18:06|41948.38
00:18:07|41948.94
00:18:09|41947.69
00:18:10|41947.69
00:18:11|41947.69
00:18:12|41953.99
00:18:14|41953.99
00:18:14|41942.24
00:18:16|41940.
00:18:17|41940.
00:18:18|41927.12
00:18:18|41927.12
00:18:19|41927.12
00:18:21|41933.11
00:18:22|41932.98
00:18:23|41928.29
00:18:23|41930.25
00:18:24|41928.33
00:18:25|41918.39
00:18:26|41914.84
00:18:28|41914.84
00:18:29|41914.83
00:18:29|41919.31
00:18:30|41919.31
00:18:31|41923.96
00:18:32|41930.67
00:18:34|41936.23
00:18:34|41945.93
00:18:35|41936.6
00:18:36|41936.6
00:18:37|41945.46
00:18:39|41944.06
00:18:40|41954.
00:18:41|41949.12
00:18:42|41949.12
00:18:42|41964.96
00:18:43|41965.3
00:18:44|41960.55
00:18:45|41955.13
00:18:46|41955.13
00:18:47|41955.13
00:18:49|41955.13
00:18:49|41948.39
00:18:50|41952.11
00:18:51|41952.11
00:18:52|41952.11
00:18:53|41952.11
00:18:54|41928.02
00:18:57|41934.48
00:18:58|41940.74
00:19:00|41940.37
00:19:01|41940.37
00:19:02|41941.46
00:19:03|41941.46
00:19:04|41941.46
00:19:05|41941.46
00:19:06|41940.44
00:19:07|41940.44
00:19:08|41940.23
00:19:10|41932.35
00:19:11|41932.35
00:19:11|41932.35
00:19:13|41940.73
00:19:13|41940.73
00:19:15|41940.73
00:19:15|41940.73
00:19:16|41946.38
00:19:17|41952.11
00:19:18|41952.11
00:19:19|41955.12
00:19:20|41955.13
00:19:21|41957.5
00:19:22|41957.5
00:19:23|41964.33
00:19:25|41965.9
00:19:25|41967.56
00:19:27|41974.29
00:19:28|41974.28
00:19:29|41974.28
00:19:29|41974.28
00:19:30|41974.28
00:19:32|41965.9
00:19:32|41962.59
00:19:33|41969.61
00:19:35|41969.61
00:19:35|41969.62
00:19:36|41964.54
00:19:37|41964.53
00:19:38|41966.27
00:19:39|41968.37
00:19:40|41968.37
00:19:42|41968.37
00:19:42|41972.92
00:19:44|41958.63
00:19:44|41958.62
00:19:45|41957.52
00:19:46|41963.19
00:19:48|41963.19
00:19:49|41966.05
00:19:49|41966.05
00:19:50|41966.05
00:19:51|41966.05
00:19:52|41961.46
00:19:53|41961.46
00:19:54|41961.46
00:19:55|41966.05
00:19:58|41966.06
00:19:58|41968.57
00:20:00|41968.57
00:20:02|41968.57
00:20:03|41968.57
00:20:04|41968.56
00:20:05|41968.57
00:20:06|41965.98
00:20:07|41968.57
00:20:09|41968.56
00:20:10|41978.76
00:20:11|41978.77
00:20:12|41978.76
00:20:13|41978.77
00:20:15|41978.77
00:20:15|41979.45
00:20:17|41979.45
00:20:18|41979.45
00:20:19|41979.44
00:20:20|41979.44
00:20:21|41979.45
00:20:22|41974.59
00:20:23|41970.13
00:20:24|41970.34
00:20:25|41970.34
00:20:25|41970.34
00:20:27|41972.37
00:20:28|41970.44
00:20:28|41970.44
00:20:30|41970.44
00:20:30|41978.28
00:20:32|41974.38
00:20:33|41976.95
00:20:34|41976.95
00:20:34|41976.95
00:20:35|41974.76
00:20:36|41973.09
00:20:37|41973.09
00:20:39|41973.09
00:20:40|41973.09
00:20:40|41973.09
00:20:41|41973.1
00:20:43|41973.1
00:20:43|41973.1
00:20:45|41973.1
00:20:45|41958.76
00:20:46|41971.11
00:20:48|41971.11
00:20:49|41971.11
00:20:49|41971.11
00:20:51|41971.11
00:20:52|41973.1
00:20:53|41974.29
00:20:54|41979.44
00:20:54|41979.45
00:20:55|41979.58
00:20:57|41979.58
00:20:59|41979.59
00:21:01|41979.59
00:21:01|41974.39
00:21:03|41974.39
00:21:05|41974.39
00:21:05|41974.39
00:21:07|41974.38
00:21:08|41974.38
00:21:09|41965.91
00:21:10|41972.18
00:21:11|41972.18
00:21:12|41969.15
00:21:13|41969.15
00:21:15|41971.58
00:21:15|41971.58
00:21:17|41971.61
00:21:18|41973.53
00:21:19|41975.
00:21:20|41976.33
00:21:20|41976.33
00:21:22|41979.08
00:21:22|41974.3
00:21:25|41974.3
00:21:25|41974.32
00:21:26|41974.29
00:21:27|41974.29
00:21:30|41973.13
00:21:30|41973.13
00:21:31|41973.13
00:21:32|41973.13
00:21:33|41974.2
00:21:35|41974.2
00:21:36|41963.98
00:21:37|41964.53
00:21:38|41964.53
00:21:39|41961.65
00:21:40|41961.67
00:21:41|41966.49
00:21:42|41966.49
00:21:43|41966.49
00:21:44|41966.49
00:21:45|41960.01
00:21:46|41960.01
00:21:47|41960.01
00:21:48|41960.01
00:21:49|41960.
00:21:50|41960.02
00:21:51|41960.02
00:21:52|41960.01
00:21:53|41960.01
00:21:54|41960.02
00:21:55|41960.01
00:21:56|41960.
00:21:57|41942.84
00:21:58|41942.84
00:22:00|41942.92
00:22:02|41946.09
00:22:03|41946.09
00:22:05|41946.08
00:22:05|41945.99
00:22:06|41945.36
00:22:07|41945.36
00:22:08|41945.36
00:22:09|41952.07
00:22:11|41961.99
00:22:12|41966.57
00:22:13|41973.12
00:22:14|41973.13
00:22:15|41973.13
00:22:16|41981.36
00:22:17|41983.85
00:22:18|41989.52
00:22:19|41989.52
00:22:20|41989.53
00:22:21|41989.53
00:22:22|41983.84
00:22:23|41989.52
00:22:24|41989.52
00:22:25|41989.53
00:22:26|41989.52
00:22:27|41989.52
00:22:28|41989.53
00:22:29|41989.53
00:22:30|41989.54
00:22:31|41989.79
00:22:32|41989.96
00:22:33|41989.96
00:22:34|41989.96
00:22:35|41989.96
00:22:36|41989.96
00:22:37|41996.89
00:22:38|41997.36
00:22:39|41998.67
00:22:40|41998.67
00:22:41|41994.45
00:22:42|41989.53
00:22:43|41989.52
00:22:44|41994.17
00:22:45|41994.17
00:22:46|41994.17
00:22:47|41994.17
00:22:48|41989.57
00:22:49|41989.57
00:22:50|41993.21
00:22:51|41993.21
00:22:52|41993.21
00:22:53|41994.15
00:22:54|41994.15
00:22:55|41989.67
00:22:56|41989.68
00:22:57|41989.68
00:22:58|41989.68
00:22:59|41985.01
00:23:00|41985.09
00:23:02|41985.09
00:23:03|41985.09
00:23:04|41989.68
00:23:05|41993.4
00:23:06|41993.4
00:23:08|41993.66
00:23:10|41993.66
00:23:10|41994.14
00:23:12|41994.15
00:23:12|41994.14
00:23:14|41993.32
00:23:14|41993.32
00:23:15|41993.32
00:23:17|41993.32
00:23:18|41992.93
00:23:18|41992.93
00:23:19|41992.93
00:23:20|41992.93
00:23:21|41992.93
00:23:22|41981.69
00:23:23|41985.
00:23:24|41989.47
00:23:25|41989.48
00:23:26|41989.48
00:23:28|41989.48
00:23:29|41989.47
00:23:30|41987.14
00:23:31|41981.96
00:23:32|41981.96
00:23:33|41981.96
00:23:35|41981.96
00:23:36|41983.81
00:23:37|41983.81
00:23:38|41983.81
00:23:39|41984.93
00:23:40|41986.98
00:23:41|41985.54
00:23:42|41992.25
00:23:43|41992.51
00:23:44|41992.51
00:23:45|41992.51
00:23:46|41993.39
00:23:47|41993.4
00:23:48|41993.4
00:23:49|41993.41
00:23:50|41993.41
00:23:51|41993.41
00:23:52|41993.41
00:23:53|41993.41
00:23:54|41993.41
00:23:54|41993.4
00:23:56|41996.4
00:23:57|41996.4
00:23:58|41996.4
00:23:59|41996.41
00:24:00|41996.41
00:24:02|41996.41
00:24:03|41996.41
00:24:05|41998.77
00:24:05|41998.77
00:24:06|41998.77
00:24:07|41998.77
00:24:08|42004.43
00:24:09|42004.43
00:24:11|42004.43
00:24:11|42004.43
00:24:12|42004.61
00:24:14|42006.42
00:24:14|42006.43
00:24:16|42011.59
00:24:16|42023.35
00:24:17|42014.53
00:24:19|42021.52
00:24:20|42023.35
00:24:22|42021.54
00:24:23|42012.59
00:24:23|42012.59
00:24:24|42017.32
00:24:25|42021.47
00:24:26|42021.51
00:24:27|42021.51
00:24:28|42021.51
00:24:29|42021.51
00:24:30|42021.5
00:24:31|42021.5
00:24:32|42021.5
00:24:33|42021.5
00:24:34|42021.5
00:24:35|42021.5
00:24:36|42021.5
00:24:37|42021.5
00:24:38|42021.51
00:24:39|42021.5
00:24:40|42021.5
00:24:41|42021.51
00:24:43|42021.5
00:24:43|42021.5
00:24:44|42021.5
00:24:45|42022.57
00:24:46|42022.57
00:24:47|42022.57
00:24:48|42022.57
00:24:49|42031.81
00:24:50|42031.91
00:24:51|42030.04
00:24:52|42030.04
00:24:53|42030.03
00:24:54|42030.03
00:24:55|42034.22
00:24:56|42023.42
00:24:57|42023.42
00:24:58|42028.39
00:24:59|42028.4
00:25:00|42028.4
00:25:01|42019.63
00:25:03|42019.63
00:25:05|42019.63
00:25:05|42019.64
00:25:07|42019.64
00:25:08|42016.01
00:25:09|42017.52
00:25:09|42016.05
00:25:11|42016.05
00:25:11|42017.53
00:25:12|42025.26
00:25:13|42025.26
00:25:14|42025.26
00:25:15|42025.18
00:25:16|42013.03
00:25:17|42013.03
00:25:18|42013.03
00:25:19|42012.59
00:25:20|42005.14
00:25:21|42001.
00:25:22|42000.
00:25:23|42000.
00:25:24|42003.21
00:25:25|42005.31
00:25:26|42005.31
00:25:27|42005.17
00:25:28|42005.17
00:25:29|42005.14
00:25:30|42001.81
00:25:31|42001.81
00:25:32|42001.81
00:25:33|42001.81
00:25:34|42001.81
00:25:35|42001.81
00:25:36|42001.8
00:25:37|42001.81
00:25:38|42001.81
00:25:39|42001.81
00:25:40|42001.8
00:25:41|41991.38
00:25:42|41991.4
00:25:43|41990.
00:25:44|41982.78
00:25:45|41989.65
00:25:46|41989.65
00:25:47|41989.64
00:25:48|41989.64
00:25:50|41989.65
00:25:50|41989.65
00:25:51|41989.65
00:25:53|41989.65
00:25:54|41989.65
00:25:55|41989.65
00:25:55|41989.65
00:25:57|41989.65
00:25:57|41989.65
00:25:58|41989.65
00:26:00|41989.65
00:26:00|41993.4
00:26:02|41996.01
00:26:02|41996.01
00:26:03|42001.79
00:26:06|42001.79
00:26:06|42001.8
00:26:08|42001.88
00:26:09|42003.23
00:26:10|42003.23
00:26:11|42001.79
00:26:12|41996.35
00:26:13|42003.23
00:26:14|42003.22
00:26:15|42003.22
00:26:16|42003.22
00:26:17|42003.23
00:26:19|42003.23
00:26:19|42003.23
00:26:20|42003.23
00:26:21|42003.2
00:26:22|42003.21
00:26:23|42003.21
00:26:24|42003.21
00:26:25|42007.25
00:26:26|42007.25
00:26:27|42007.25
00:26:29|42010.
00:26:30|42012.59
00:26:31|42009.99
00:26:32|42005.98
00:26:33|42005.98
00:26:34|41996.37
00:26:35|41996.38
00:26:36|41989.65
00:26:37|41989.65
00:26:38|41989.65
00:26:39|41990.34
00:26:40|41990.36
00:26:41|41991.86
00:26:42|41993.99
00:26:43|41993.99
00:26:44|41993.99
00:26:45|41993.92
00:26:46|41993.92
00:26:47|41985.01
00:26:48|41985.01
00:26:49|41985.01
00:26:50|41985.01
00:26:51|41985.01
00:26:52|41985.01
00:26:53|41985.01
00:26:54|41985.01
00:26:55|41985.72
00:26:56|41993.84
00:26:57|41993.84
00:26:58|41992.05
00:26:59|41992.04
00:27:00|41985.73
00:27:01|41985.73
00:27:02|41985.73
00:27:03|41985.68
00:27:05|41985.68
00:27:07|41985.69
00:27:09|41985.69
00:27:09|41985.01
00:27:11|41980.43
00:27:12|41973.13
00:27:13|41973.13
00:27:14|41973.12
00:27:15|41973.13
00:27:16|41973.13
00:27:17|41973.13
00:27:18|41973.13
00:27:19|41980.43
00:27:20|41980.43
00:27:21|41980.43
00:27:22|41978.83
00:27:23|41978.83
00:27:24|41978.83
00:27:25|41971.5
00:27:26|41974.88
00:27:27|41974.88
00:27:28|41974.88
00:27:29|41974.88
00:27:30|41974.88
00:27:31|41974.88
00:27:32|41974.88
00:27:33|41974.88
00:27:35|41974.88
00:27:36|41985.
00:27:37|41998.3
00:27:37|41999.81
00:27:39|41999.81
00:27:40|41999.81
00:27:41|41998.
00:27:41|42003.29
00:27:43|42006.4
00:27:43|42006.4
00:27:46|42007.48
00:27:46|42002.81
00:27:48|41997.92
00:27:48|41995.41
00:27:49|41995.41
00:27:50|41995.41
00:27:51|41995.41
00:27:52|41995.41
00:27:53|41995.41
00:27:54|41995.41
00:27:55|41995.42
00:27:57|41995.42
00:27:58|41995.42
00:27:58|41995.42
00:27:59|41992.16
00:28:00|41992.16
00:28:01|41992.17
00:28:03|41992.17
00:28:03|41992.25
00:28:06|41992.25
00:28:07|41995.4
00:28:08|41995.4
00:28:09|41995.4
00:28:10|41995.4
00:28:12|42002.4
00:28:13|41996.04
00:28:14|41995.47
00:28:15|41984.68
00:28:16|41984.68
00:28:18|41976.71
00:28:19|41976.12
00:28:20|41976.12
00:28:21|41976.12
00:28:21|41976.12
00:28:23|41976.12
00:28:24|41976.12
00:28:25|41976.11
00:28:26|41972.82
00:28:27|41972.82
00:28:27|41973.85
00:28:30|41973.85
00:28:30|41970.01
00:28:31|41970.01
00:28:32|41970.01
00:28:34|41970.01
00:28:35|41969.56
00:28:35|41969.56
00:28:37|41976.
00:28:38|41975.99
00:28:38|41975.99
00:28:39|41975.99
00:28:40|41973.62
00:28:42|41973.6
00:28:43|41969.55
00:28:44|41969.55
00:28:44|41969.55
00:28:46|41969.56
00:28:46|41969.55
00:28:48|41969.56
00:28:48|41969.56
00:28:49|41969.56
00:28:51|41969.55
00:28:51|41969.55
00:28:54|41969.56
00:28:54|41969.56
00:28:55|41969.56
00:28:56|41969.56
00:28:57|41969.55
00:28:58|41969.47
00:28:59|41977.38
00:29:00|41971.21
00:29:01|41968.28
00:29:02|41968.28
00:29:03|41968.28
00:29:04|41964.43
00:29:06|41964.42
00:29:07|41964.43
00:29:08|41963.21
00:29:10|41963.21
00:29:11|41964.4
00:29:12|41964.4
00:29:13|41964.51
00:29:14|41968.21
00:29:15|41968.28
00:29:16|41968.27
00:29:17|41968.27
00:29:18|41968.28
00:29:19|41968.27
00:29:20|41968.27
00:29:21|41965.39
00:29:22|41965.27
00:29:23|41960.01
00:29:24|41956.04
00:29:25|41956.03
00:29:26|41956.03
00:29:27|41958.08
00:29:28|41958.08
00:29:29|41958.08
00:29:30|41958.08
00:29:31|41958.08
00:29:32|41958.08
00:29:33|41958.07
00:29:34|41958.07
00:29:35|41958.07
00:29:36|41956.02
00:29:37|41956.02
00:29:38|41956.02
00:29:39|41956.02
00:29:40|41956.02
00:29:41|41956.02
00:29:42|41956.02
00:29:43|41956.02
00:29:44|41956.03
00:29:45|41956.03
00:29:46|41956.02
00:29:47|41956.02
00:29:48|41956.03
00:29:49|41956.03
00:29:50|41956.03
00:29:51|41956.03
00:29:52|41956.03
00:29:53|41956.03
00:29:54|41956.02
00:29:55|41956.02
00:29:56|41956.02
00:29:57|41953.55
00:29:58|41953.55
00:29:59|41953.55
00:30:00|41953.55
00:30:01|41953.56
00:30:02|41947.64
00:30:03|41939.26
00:30:04|41939.26
00:30:05|41932.64
00:30:06|41932.63
00:30:07|41930.87
00:30:09|41930.87
00:30:10|41930.87
00:30:11|41930.87
00:30:13|41930.86
00:30:13|41924.59
00:30:14|41921.05
00:30:15|41915.41
00:30:17|41915.41
00:30:17|41915.41
00:30:18|41913.97
00:30:19|41913.97
00:30:20|41912.56
00:30:21|41920.37
00:30:23|41922.34
00:30:23|41922.34
00:30:25|41922.33
00:30:25|41922.33
00:30:26|41922.33
00:30:27|41922.33
00:30:28|41922.33
00:30:29|41922.33
00:30:30|41922.33
00:30:31|41922.33
00:30:32|41922.34
00:30:33|41924.61
00:30:34|41930.39
00:30:35|41930.39
00:30:36|41930.39
00:30:37|41927.64
00:30:39|41916.65
00:30:40|41916.65
00:30:41|41916.65
00:30:42|41916.64
00:30:43|41914.11
00:30:45|41916.65
00:30:46|41916.73
00:30:46|41916.73
00:30:47|41916.73
00:30:48|41922.43
00:30:50|41922.43
00:30:51|41922.43
00:30:52|41916.74
00:30:52|41916.74
00:30:53|41916.74
00:30:55|41916.73
00:30:55|41916.73
00:30:57|41916.73
00:30:58|41916.73
00:30:59|41916.42
00:30:59|41911.93
00:31:01|41911.93
00:31:02|41911.93
00:31:03|41900.
00:31:04|41897.76
00:31:05|41897.76
00:31:06|41896.93
00:31:06|41893.77
00:31:09|41875.61
00:31:11|41886.21
00:31:12|41886.21
00:31:12|41875.26
00:31:14|41875.26
00:31:15|41883.93
00:31:15|41883.93
00:31:17|41883.93
00:31:18|41883.94
00:31:19|41883.94
00:31:21|41883.99
00:31:21|41875.66
00:31:22|41875.66
00:31:23|41876.97
00:31:24|41883.98
00:31:26|41883.98
00:31:26|41883.67
00:31:27|41883.67
00:31:28|41883.67
00:31:29|41883.67
00:31:30|41883.67
00:31:31|41878.67
00:31:32|41878.67
00:31:34|41878.67
00:31:34|41878.76
00:31:35|41878.76
00:31:36|41878.76
00:31:37|41884.08
00:31:38|41876.52
00:31:39|41876.52
00:31:40|41876.52
00:31:41|41876.52
00:31:42|41876.52
00:31:43|41876.51
00:31:44|41876.52
00:31:45|41876.51
00:31:46|41864.21
00:31:47|41864.2
00:31:48|41864.21
00:31:49|41864.21
00:31:50|41864.21
00:31:51|41864.28
00:31:52|41864.28
00:31:53|41870.01
00:31:54|41870.01
00:31:55|41874.72
00:31:56|41866.15
00:31:57|41860.12
00:31:58|41860.12
00:31:59|41860.12
00:32:00|41860.12
00:32:01|41860.11
00:32:02|41860.11
00:32:03|41859.08
00:32:04|41859.08
00:32:05|41859.09
00:32:06|41860.12
00:32:07|41860.12
00:32:09|41861.98
00:32:10|41861.98
00:32:12|41865.6
00:32:13|41865.6
00:32:14|41864.47
00:32:15|41859.59
00:32:16|41859.59
00:32:17|41867.79
00:32:18|41864.89
00:32:19|41864.23
00:32:20|41864.23
00:32:21|41869.88
00:32:22|41872.21
00:32:23|41875.
00:32:24|41875.92
00:32:25|41875.92
00:32:26|41878.57
00:32:27|41880.58
00:32:28|41880.58
00:32:29|41880.49
00:32:30|41880.49
00:32:31|41872.22
00:32:32|41872.21
00:32:33|41872.21
00:32:34|41872.21
00:32:35|41872.22
00:32:36|41872.22
00:32:37|41872.22
00:32:38|41872.22
00:32:39|41872.22
00:32:40|41872.22
00:32:41|41872.22
00:32:42|41872.22
00:32:43|41872.22
00:32:44|41873.44
00:32:45|41873.44
00:32:46|41873.44
00:32:47|41873.44
00:32:48|41873.44
00:32:49|41880.57
00:32:50|41880.58
00:32:51|41880.58
00:32:52|41880.58
00:32:53|41880.58
00:32:54|41880.58
00:32:55|41880.57
00:32:56|41880.57
00:32:57|41880.57
00:32:58|41880.57
00:32:59|41880.57
00:33:00|41880.57
00:33:01|41880.57
00:33:02|41881.77
00:33:03|41886.
00:33:04|41886.
00:33:05|41886.
00:33:06|41886.
00:33:07|41886.
00:33:08|41886.
00:33:09|41886.13
00:33:11|41886.13
00:33:11|41886.13
00:33:12|41887.78
00:33:14|41895.
00:33:15|41895.45
00:33:16|41895.45
00:33:17|41895.45
00:33:18|41899.6
00:33:19|41897.36
00:33:20|41897.36
00:33:21|41897.36
00:33:22|41897.36
00:33:23|41897.35
00:33:24|41897.35
00:33:25|41897.35
00:33:26|41897.35
00:33:27|41897.35
00:33:28|41897.35
00:33:29|41897.36
00:33:30|41897.36
00:33:31|41890.6
00:33:32|41890.6
00:33:33|41890.6
00:33:34|41890.6
00:33:35|41890.61
00:33:36|41890.6
00:33:37|41892.74
00:33:38|41895.77
00:33:39|41898.72
00:33:40|41898.73
00:33:41|41898.73
00:33:42|41898.73
00:33:43|41898.72
00:33:44|41898.72
00:33:45|41899.61
00:33:46|41899.61
00:33:47|41909.99
00:33:48|41909.99
00:33:49|41909.99
00:33:50|41909.99
00:33:51|41914.1
00:33:52|41920.72
00:33:53|41920.72
00:33:54|41924.21
00:33:55|41922.91
00:33:56|41922.91
00:33:57|41922.91
00:33:58|41922.91
00:33:59|41921.44
00:34:00|41921.43
00:34:01|41921.43
00:34:02|41921.43
00:34:03|41921.43
00:34:04|41921.43
00:34:05|41921.44
00:34:07|41925.11
00:34:07|41930.24
00:34:08|41917.73
00:34:11|41917.73
00:34:11|41917.73
00:34:12|41926.14
00:34:14|41927.63
00:34:16|41935.68
00:34:16|41941.99
00:34:18|41947.64
00:34:19|41947.64
00:34:20|41947.63
00:34:21|41943.78
00:34:22|41940.27
00:34:23|41933.11
00:34:24|41933.11
00:34:25|41930.87
00:34:26|41934.61
00:34:27|41924.17
00:34:28|41924.17
00:34:29|41924.17
00:34:31|41922.91
00:34:32|41922.48
00:34:34|41922.48
00:34:35|41916.97
00:34:36|41916.97
00:34:37|41916.98
00:34:38|41917.01
00:34:39|41910.69
00:34:40|41910.69
00:34:41|41910.69
00:34:42|41912.62
00:34:43|41912.62
00:34:44|41916.76
00:34:45|41916.76
00:34:46|41916.75
00:34:47|41916.76
00:34:48|41916.76
00:34:49|41916.76
00:34:51|41916.76
00:34:51|41916.76
00:34:53|41916.67
00:34:54|41916.67
00:34:55|41916.67
00:34:56|41902.52
00:34:56|41902.3
00:34:57|41902.3
00:34:59|41902.3
00:35:00|41902.31
00:35:00|41902.31
00:35:02|41902.31
00:35:02|41902.31
00:35:04|41902.3
00:35:05|41902.31
00:35:05|41902.52
00:35:07|41902.52
00:35:08|41902.52
00:35:08|41907.05
00:35:09|41909.46
00:35:11|41914.09
00:35:13|41914.1
00:35:15|41916.76
00:35:16|41916.76
00:35:17|41916.76
00:35:18|41916.76
00:35:19|41916.76
00:35:21|41916.76
00:35:21|41916.76
00:35:23|41920.
00:35:24|41922.33
00:35:25|41922.33
00:35:26|41922.33
00:35:27|41916.38
00:35:28|41916.38
00:35:29|41916.37
00:35:30|41916.37
00:35:30|41910.83
00:35:32|41905.05
00:35:32|41905.05
00:35:34|41905.05
00:35:35|41905.05
00:35:36|41905.05
00:35:36|41905.05
00:35:38|41905.06
00:35:39|41905.05
00:35:40|41905.06
00:35:41|41913.97
00:35:43|41913.97
00:35:43|41908.44
00:35:44|41908.36
00:35:45|41908.36
00:35:46|41908.36
00:35:47|41908.36
00:35:48|41908.36
00:35:49|41908.36
00:35:51|41908.36
00:35:51|41908.04
00:35:52|41908.04
00:35:53|41905.05
00:35:54|41888.26
00:35:55|41888.27
00:35:56|41888.27
00:35:58|41888.27
00:35:59|41888.35
00:35:59|41888.35
00:36:00|41888.35
00:36:01|41888.35
00:36:03|41883.62
00:36:03|41878.01
00:36:04|41878.01
00:36:06|41878.01
00:36:06|41882.29
00:36:07|41879.25
00:36:10|41879.49
00:36:10|41879.49
00:36:11|41879.49
00:36:13|41877.13
00:36:14|41877.13
00:36:15|41871.8
00:36:16|41868.37
00:36:18|41872.34
00:36:19|41872.34
00:36:20|41868.39
00:36:21|41868.39
00:36:22|41868.39
00:36:23|41857.92
00:36:24|41855.
00:36:25|41857.62
00:36:26|41848.49
00:36:27|41848.49
00:36:28|41836.1
00:36:29|41840.03
00:36:30|41834.61
00:36:31|41835.78
00:36:32|41835.78
00:36:33|41840.89
00:36:34|41842.24
00:36:35|41842.23
00:36:36|41842.23
00:36:37|41842.23
00:36:38|41850.61
00:36:39|41850.61
00:36:40|41855.08
00:36:41|41846.74
00:36:42|41846.74
00:36:43|41853.58
00:36:44|41853.58
00:36:45|41853.58
00:36:46|41853.58
00:36:47|41853.58
00:36:48|41853.58
00:36:49|41853.57
00:36:50|41853.57
00:36:52|41847.98
00:36:53|41847.99
00:36:53|41847.99
00:36:55|41847.99
00:36:56|41847.98
00:36:57|41853.28
00:36:57|41850.15
00:36:58|41848.54
00:37:00|41848.53
00:37:00|41848.53
00:37:03|41848.54
00:37:04|41848.54
00:37:05|41848.54
00:37:06|41848.54
00:37:07|41848.54
00:37:08|41848.73
00:37:09|41848.73
00:37:10|41852.11
00:37:11|41852.11
00:37:12|41855.02
00:37:13|41855.01
00:37:15|41855.01
00:37:16|41855.02
00:37:17|41847.29
00:37:18|41847.28
00:37:19|41847.28
00:37:20|41831.74
00:37:21|41829.75
00:37:22|41836.2
00:37:23|41836.2
00:37:25|41828.38
00:37:25|41828.01
00:37:27|41828.02
00:37:28|41827.97
00:37:30|41825.48
00:37:30|41824.35
00:37:32|41822.29
00:37:33|41822.3
00:37:33|41820.01
00:37:34|41819.1
00:37:35|41819.1
00:37:36|41811.35
00:37:38|41806.54
00:37:39|41803.01
00:37:39|41803.
00:37:40|41803.
00:37:41|41803.01
00:37:42|41803.
00:37:44|41803.01
00:37:44|41803.
00:37:46|41803.01
00:37:47|41803.
00:37:47|41800.55
00:37:48|41800.55
00:37:49|41800.55
00:37:51|41800.63
00:37:52|41812.42
00:37:52|41814.11
00:37:53|41806.85
00:37:55|41806.85
00:37:55|41806.85
00:37:57|41813.3
00:37:58|41811.4
00:37:58|41812.11
00:37:59|41813.39
00:38:00|41817.13
00:38:02|41822.16
00:38:02|41835.55
00:38:03|41819.92
00:38:04|41819.92
00:38:06|41819.92
00:38:06|41818.86
00:38:08|41817.15
00:38:08|41817.15
00:38:11|41817.14
00:38:12|41817.14
00:38:12|41813.64
00:38:14|41813.64
00:38:15|41813.64
00:38:16|41813.64
00:38:18|41813.64
00:38:19|41805.06
00:38:20|41806.76
00:38:20|41804.52
00:38:22|41807.75
00:38:23|41812.47
00:38:24|41804.51
00:38:25|41814.23
00:38:26|41814.24
00:38:27|41814.23
00:38:28|41814.23
00:38:28|41807.01
00:38:30|41807.01
00:38:31|41807.01
00:38:32|41805.08
00:38:33|41805.08
00:38:33|41805.07
00:38:35|41805.07
00:38:36|41808.78
00:38:37|41814.31
00:38:37|41808.94
00:38:39|41808.94
00:38:40|41807.12
00:38:41|41807.12
00:38:42|41813.2
00:38:43|41811.09
00:38:44|41811.09
00:38:45|41811.09
00:38:45|41808.22
00:38:47|41810.34
00:38:47|41814.39
00:38:48|41808.09
00:38:50|41814.39
00:38:51|41814.39
00:38:52|41814.38
00:38:53|41814.38
00:38:54|41807.1
00:38:55|41805.97
00:38:56|41805.96
00:38:57|41806.38
00:38:58|41809.81
00:38:59|41809.81
00:39:00|41809.82
00:39:00|41809.82
00:39:02|41809.82
00:39:02|41809.81
00:39:03|41809.74
00:39:05|41809.74
00:39:06|41809.73
00:39:07|41809.74
00:39:07|41809.74
00:39:09|41809.74
00:39:10|41809.73
00:39:11|41809.73
00:39:12|41809.74
00:39:13|41809.73
00:39:15|41807.11
00:39:15|41810.35
00:39:18|41826.05
00:39:18|41823.85
00:39:20|41823.85
00:39:21|41823.85
00:39:23|41826.06
00:39:24|41827.02
00:39:25|41827.03
00:39:26|41829.4
00:39:26|41829.31
00:39:29|41829.31
00:39:30|41829.31
00:39:30|41829.31
00:39:31|41829.31
00:39:34|41829.29
00:39:35|41829.29
00:39:35|41829.29
00:39:36|41829.29
00:39:38|41833.87
00:39:38|41841.16
00:39:39|41841.07
00:39:40|41829.94
00:39:41|41829.93
00:39:42|41829.93
00:39:43|41829.93
00:39:44|41827.73
00:39:45|41827.73
00:39:47|41833.58
00:39:47|41838.78
00:39:48|41846.9
00:39:49|41846.9
00:39:51|41846.9
00:39:51|41846.91
00:39:52|41848.27
00:39:53|41848.26
00:39:54|41848.22
00:39:56|41840.37
00:39:56|41833.88
00:39:57|41833.79
00:39:58|41826.44
00:39:59|41817.66
00:40:00|41817.66
00:40:01|41817.66
00:40:02|41816.48
00:40:03|41816.48
00:40:04|41810.49
00:40:05|41807.42
00:40:06|41796.7
00:40:07|41807.05
00:40:08|41807.04
00:40:09|41807.04
00:40:10|41807.04
00:40:11|41807.04
00:40:12|41806.93
00:40:13|41806.93
00:40:14|41806.93
00:40:15|41834.6
00:40:17|41837.21
00:40:19|41836.32
00:40:21|41836.29
00:40:22|41826.28
00:40:24|41826.36
00:40:25|41830.44
00:40:26|41830.44
00:40:27|41830.44
00:40:27|41830.44
00:40:29|41842.
00:40:30|41846.64
00:40:31|41846.64
00:40:32|41846.64
00:40:33|41850.
00:40:34|41851.02
00:40:35|41851.02
00:40:36|41848.13
00:40:37|41848.13
00:40:38|41846.64
00:40:39|41846.64
00:40:40|41838.28
00:40:41|41834.64
00:40:43|41834.63
00:40:44|41834.63
00:40:45|41829.91
00:40:46|41829.91
00:40:47|41826.29
00:40:48|41826.29
00:40:49|41826.29
00:40:50|41825.42
00:40:51|41825.42
00:40:52|41823.2
00:40:53|41823.2
00:40:54|41823.19
00:40:55|41823.19
00:40:56|41823.2
00:40:57|41823.2
00:40:58|41823.2
00:40:59|41823.2
00:41:00|41821.64
00:41:01|41821.64
00:41:02|41821.64
00:41:03|41821.64
00:41:04|41821.64
00:41:05|41815.29
00:41:06|41815.29
00:41:07|41815.29
00:41:08|41815.29
00:41:09|41825.36
00:41:10|41825.35
00:41:11|41811.94
00:41:12|41805.13
00:41:13|41803.77
00:41:14|41804.32
00:41:15|41804.32
00:41:16|41804.32
00:41:17|41804.32
00:41:19|41804.32
00:41:21|41803.58
00:41:23|41803.58
00:41:23|41795.1
00:41:24|41794.59
00:41:26|41800.02
00:41:27|41801.24
00:41:29|41792.85
00:41:30|41790.44
00:41:31|41799.56
00:41:31|41801.72
00:41:32|41803.23
00:41:33|41795.29
00:41:34|41793.72
00:41:36|41793.72
00:41:36|41793.72
00:41:38|41793.72
00:41:38|41793.79
00:41:40|41791.97
00:41:41|41791.97
00:41:43|41791.97
00:41:43|41792.79
00:41:45|41792.79
00:41:45|41793.79
00:41:48|41790.01
00:41:48|41790.01
00:41:49|41790.01
00:41:50|41790.01
00:41:51|41798.77
00:41:52|41790.64
00:41:53|41790.64
00:41:54|41790.63
00:41:55|41790.59
00:41:56|41788.12
00:41:58|41783.
00:41:58|41783.
00:41:59|41783.
00:42:00|41783.09
00:42:01|41783.09
00:42:03|41787.
00:42:03|41785.56
00:42:04|41785.58
00:42:05|41787.66
00:42:06|41787.67
00:42:07|41795.49
00:42:08|41795.49
00:42:09|41795.49
00:42:10|41795.49
00:42:11|41795.48
00:42:12|41789.81
00:42:13|41795.52
00:42:15|41795.53
00:42:15|41795.53
00:42:16|41783.05
00:42:17|41789.79
00:42:19|41787.27
00:42:20|41787.27
00:42:21|41791.07
00:42:23|41791.06
00:42:25|41787.45
00:42:27|41787.52
00:42:27|41791.06
00:42:29|41791.06
00:42:30|41796.47
00:42:31|41796.47
00:42:32|41796.47
00:42:33|41796.46
00:42:34|41796.46
00:42:36|41796.46
00:42:37|41796.47
00:42:38|41796.47
00:42:39|41796.47
00:42:40|41796.47
00:42:41|41796.47
00:42:42|41796.47
00:42:44|41796.47
00:42:45|41796.47
00:42:46|41796.47
00:42:46|41796.47
00:42:48|41796.47
00:42:49|41796.71
00:42:49|41796.71
00:42:50|41796.71
00:42:51|41796.71
00:42:52|41799.99
00:42:54|41788.76
00:42:55|41788.62
00:42:55|41788.12
00:42:57|41788.12
00:42:58|41789.61
00:42:58|41789.61
00:43:00|41789.61
00:43:00|41789.61
00:43:01|41789.61
00:43:02|41783.22
00:43:04|41783.21
00:43:04|41783.22
00:43:06|41780.44
00:43:07|41782.89
00:43:07|41782.88
00:43:08|41782.87
00:43:09|41778.38
00:43:10|41719.56
00:43:12|41700.81
00:43:14|41671.7
00:43:14|41688.35
00:43:15|41706.86
00:43:16|41715.94
00:43:17|41708.68
00:43:18|41710.76
00:43:20|41712.83
00:43:21|41714.22
00:43:23|41693.88
00:43:25|41686.95
00:43:26|41689.06
00:43:27|41674.24
00:43:28|41685.86
00:43:29|41687.2
00:43:29|41685.1
00:43:31|41693.82
00:43:31|41699.6
00:43:33|41699.6
00:43:33|41700.55
00:43:34|41709.99
00:43:35|41706.
00:43:37|41700.54
00:43:38|41699.59
00:43:38|41700.96
00:43:40|41708.81
00:43:40|41708.81
00:43:41|41700.52
00:43:42|41700.55
00:43:44|41702.6
00:43:44|41702.6
00:43:45|41700.97
00:43:46|41700.97
00:43:47|41700.97
00:43:48|41719.07
00:43:49|41719.31
00:43:51|41723.46
00:43:52|41726.45
00:43:52|41727.41
00:43:54|41728.53
00:43:55|41728.53
00:43:56|41728.53
00:43:56|41711.2
00:43:58|41711.19
00:43:58|41711.19
00:43:59|41692.44
00:44:00|41711.48
00:44:02|41711.49
00:44:04|41702.91
00:44:04|41704.98
00:44:05|41704.98
00:44:06|41711.88
00:44:07|41720.
00:44:08|41724.3
00:44:09|41724.31
00:44:10|41724.31
00:44:11|41724.31
00:44:12|41719.89
00:44:13|41699.24
00:44:14|41694.07
00:44:15|41706.8
00:44:16|41692.1
00:44:17|41680.01
00:44:19|41664.36
00:44:20|41664.36
00:44:21|41672.28
00:44:22|41678.64
00:44:23|41682.98
00:44:25|41695.28
00:44:26|41687.65
00:44:27|41693.8
00:44:28|41693.8
00:44:28|41688.1
00:44:30|41688.1
00:44:31|41699.99
00:44:32|41699.99
00:44:33|41699.99
00:44:34|41686.95
00:44:35|41686.95
00:44:36|41688.11
00:44:37|41700.54
00:44:38|41700.55
00:44:39|41703.62
00:44:40|41696.55
00:44:41|41687.67
00:44:42|41699.89
00:44:43|41694.38
00:44:44|41694.38
00:44:45|41702.64
00:44:46|41702.62
00:44:47|41709.58
00:44:48|41707.5
00:44:49|41707.5
00:44:50|41707.41
00:44:51|41707.41
00:44:52|41707.41
00:44:53|41698.59
00:44:54|41698.51
00:44:55|41698.51
00:44:56|41704.14
00:44:58|41695.33
00:44:58|41695.33
00:44:59|41695.33
00:45:00|41697.7
00:45:01|41701.73
00:45:02|41692.86
00:45:03|41692.85
00:45:05|41687.68
00:45:06|41687.67
00:45:06|41686.95
00:45:07|41686.95
00:45:08|41678.61
00:45:09|41665.1
00:45:10|41665.1
00:45:12|41660.66
00:45:13|41667.41
00:45:13|41657.39
00:45:14|41663.15
00:45:15|41663.15
00:45:16|41667.42
00:45:17|41667.42
00:45:18|41670.39
00:45:20|41663.14
00:45:20|41663.15
00:45:23|41663.14
00:45:24|41663.15
00:45:24|41663.15
00:45:26|41663.15
00:45:28|41673.37
00:45:29|41673.36
00:45:29|41673.36
00:45:30|41673.36
00:45:32|41673.36
00:45:32|41682.58
00:45:34|41682.59
00:45:35|41686.73
00:45:35|41684.15
00:45:36|41684.15
00:45:37|41682.54
00:45:38|41679.59
00:45:39|41684.1
00:45:40|41682.1
00:45:41|41689.98
00:45:42|41689.98
00:45:43|41683.19
00:45:44|41681.72
00:45:45|41681.72
00:45:46|41687.
00:45:47|41687.89
00:45:48|41687.89
00:45:49|41687.89
00:45:50|41687.89
00:45:51|41687.9
00:45:52|41687.9
00:45:53|41687.9
00:45:54|41687.9
00:45:55|41684.92
00:45:56|41684.92
00:45:57|41682.51
00:45:59|41682.51
00:46:00|41676.45
00:46:01|41684.54
00:46:02|41693.87
00:46:02|41695.
00:46:04|41684.26
00:46:04|41681.82
00:46:06|41681.82
00:46:07|41681.82
00:46:08|41684.26
00:46:09|41673.27
00:46:09|41673.27
00:46:10|41674.72
00:46:12|41674.71
00:46:12|41674.71
00:46:14|41674.71
00:46:15|41674.72
00:46:16|41674.72
00:46:17|41674.71
00:46:18|41674.92
00:46:19|41674.92
00:46:19|41674.92
00:46:20|41674.92
00:46:22|41674.92
00:46:24|41677.46
00:46:26|41693.73
00:46:27|41680.74
00:46:28|41680.74
00:46:29|41665.76
00:46:30|41679.77
00:46:31|41676.32
00:46:32|41676.31
00:46:33|41676.31
00:46:35|41676.31
00:46:36|41676.31
00:46:36|41676.32
00:46:38|41676.33
00:46:39|41676.52
00:46:40|41676.52
00:46:41|41676.52
00:46:42|41678.75
00:46:43|41682.59
00:46:44|41685.7
00:46:45|41685.7
00:46:46|41685.61
00:46:47|41678.62
00:46:48|41678.62
00:46:49|41678.62
00:46:50|41678.62
00:46:51|41687.31
00:46:52|41680.86
00:46:53|41680.85
00:46:54|41680.85
00:46:56|41680.86
00:46:57|41680.86
00:46:58|41697.46
00:46:59|41697.47
00:47:00|41697.47
00:47:01|41692.95
00:47:03|41690.85
00:47:03|41690.85
00:47:04|41690.84
00:47:05|41690.84
00:47:06|41689.16
00:47:08|41689.46
00:47:08|41689.46
00:47:09|41689.46
00:47:10|41689.46
00:47:11|41689.46
00:47:12|41687.83
00:47:14|41687.83
00:47:14|41687.91
00:47:15|41687.91
00:47:17|41687.91
00:47:18|41691.09
00:47:18|41691.09
00:47:20|41687.9
00:47:20|41687.9
00:47:23|41696.47
00:47:23|41690.1
00:47:25|41709.57
00:47:26|41702.47
00:47:27|41710.02
00:47:29|41708.53
00:47:30|41709.24
00:47:31|41713.7
00:47:32|41713.7
00:47:34|41720.15
00:47:36|41726.3
00:47:36|41728.63
00:47:38|41728.63
00:47:39|41728.62
00:47:39|41729.38
00:47:40|41729.38
00:47:41|41729.7
00:47:43|41732.08
00:47:44|41729.69
00:47:45|41726.32
00:47:45|41726.32
00:47:47|41726.32
00:47:47|41726.32
00:47:48|41726.32
00:47:50|41723.14
00:47:50|41722.35
00:47:52|41715.96
00:47:52|41715.96
00:47:54|41722.28
00:47:55|41727.05
00:47:56|41727.05
00:47:56|41731.29
00:47:57|41731.29
00:47:59|41731.29
00:48:00|41732.09
00:48:00|41732.09
00:48:02|41732.09
00:48:03|41732.
00:48:04|41732.
00:48:04|41732.
00:48:06|41727.05
00:48:06|41728.1
00:48:08|41728.1
00:48:08|41728.1
00:48:09|41732.63
00:48:10|41732.63
00:48:11|41732.63
00:48:12|41743.31
00:48:13|41743.31
00:48:15|41743.31
00:48:16|41743.32
00:48:16|41743.32
00:48:18|41743.32
00:48:19|41743.32
00:48:19|41743.32
00:48:20|41743.32
00:48:22|41743.32
00:48:22|41732.81
00:48:24|41739.01
00:48:26|41748.29
00:48:28|41741.25
00:48:30|41741.25
00:48:31|41745.67
00:48:32|41745.67
00:48:33|41751.78
00:48:34|41751.78
00:48:35|41756.75
00:48:36|41756.75
00:48:37|41756.75
00:48:38|41756.75
00:48:40|41756.75
00:48:41|41756.75
00:48:42|41756.67
00:48:43|41756.67
00:48:44|41754.45
00:48:45|41752.02
00:48:45|41752.03
00:48:48|41752.02
00:48:48|41752.03
00:48:50|41752.19
00:48:50|41752.2
00:48:52|41752.2
00:48:52|41756.62
00:48:53|41754.03
00:48:55|41752.03
00:48:55|41752.03
00:48:57|41752.03
00:48:57|41756.76
00:48:58|41756.75
00:48:59|41756.76
00:49:00|41756.76
00:49:02|41756.76
00:49:02|41756.75
00:49:03|41752.03
00:49:04|41752.03
00:49:05|41741.21
00:49:06|41724.44
00:49:08|41730.25
00:49:09|41734.5
00:49:09|41715.37
00:49:10|41711.92
00:49:12|41711.92
00:49:12|41711.91
00:49:13|41705.64
00:49:14|41713.04
00:49:15|41698.45
00:49:16|41710.21
00:49:17|41710.21
00:49:18|41710.21
00:49:19|41710.21
00:49:20|41710.3
00:49:21|41710.3
00:49:23|41713.53
00:49:23|41706.1
00:49:24|41706.1
00:49:27|41713.67
00:49:27|41713.67
00:49:29|41712.29
00:49:30|41719.21
00:49:31|41719.21
00:49:32|41719.21
00:49:33|41719.21
00:49:34|41719.21
00:49:35|41719.22
00:49:36|41710.51
00:49:37|41710.47
00:49:38|41715.84
00:49:39|41715.84
00:49:40|41715.84
00:49:41|41715.84
00:49:42|41715.84
00:49:43|41724.26
00:49:44|41724.26
00:49:45|41719.21
00:49:46|41717.1
00:49:47|41717.1
00:49:48|41717.09
00:49:49|41717.09
00:49:50|41717.09
00:49:52|41717.09
00:49:53|41710.07
00:49:54|41710.16
00:49:55|41710.16
00:49:56|41710.16
00:49:57|41710.16
00:49:58|41710.16
00:49:58|41710.16
00:50:00|41710.16
00:50:00|41720.23
00:50:02|41720.15
00:50:02|41716.94
00:50:03|41705.9
00:50:05|41698.64
00:50:06|41702.87
00:50:07|41699.84
00:50:08|41699.84
00:50:08|41707.
00:50:10|41707.
00:50:11|41707.03
00:50:12|41707.03
00:50:12|41707.11
00:50:14|41712.58
00:50:15|41716.56
00:50:16|41720.15
00:50:18|41720.15
00:50:18|41720.15
00:50:19|41720.15
00:50:20|41720.15
00:50:21|41724.9
00:50:22|41722.68
00:50:24|41726.29
00:50:24|41726.29
00:50:25|41726.29
00:50:28|41726.3
00:50:28|41722.69
00:50:30|41722.69
00:50:31|41724.66
00:50:33|41724.66
00:50:33|41728.31
00:50:34|41728.31
00:50:35|41728.31
00:50:37|41728.31
00:50:38|41728.31
00:50:39|41728.31
00:50:40|41729.73
00:50:41|41727.84
00:50:42|41722.7
00:50:43|41724.67
00:50:44|41728.23
00:50:45|41728.23
00:50:46|41730.
00:50:47|41730.
00:50:48|41730.
00:50:49|41730.
00:50:50|41730.
00:50:51|41728.33
00:50:52|41728.32
00:50:53|41724.42
00:50:54|41722.68
00:50:55|41722.69
00:50:56|41722.69
00:50:57|41724.66
00:50:58|41724.66
00:50:59|41724.65
00:51:00|41728.66
00:51:01|41730.99
00:51:02|41730.99
00:51:03|41726.83
00:51:05|41713.82
00:51:06|41719.77
00:51:06|41719.77
00:51:08|41721.91
00:51:09|41721.91
00:51:10|41726.88
00:51:11|41726.88
00:51:12|41726.88
00:51:13|41726.88
00:51:13|41726.88
00:51:15|41726.88
00:51:16|41726.87
00:51:16|41726.87
00:51:18|41726.88
00:51:19|41729.81
00:51:20|41729.82
00:51:20|41725.
00:51:21|41725.
00:51:23|41719.43
00:51:24|41719.43
00:51:25|41719.43
00:51:26|41735.05
00:51:27|41737.12
00:51:29|41735.05
00:51:30|41737.03
00:51:32|41725.99
00:51:32|41725.99
00:51:34|41726.
00:51:35|41726.08
00:51:36|41726.07
00:51:37|41723.1
00:51:38|41723.1
00:51:39|41713.76
00:51:40|41713.76
00:51:41|41713.76
00:51:43|41702.5
00:51:44|41702.12
00:51:45|41708.23
00:51:46|41708.23
00:51:47|41711.16
00:51:48|41711.16
00:51:49|41711.04
00:51:51|41705.22
00:51:52|41711.04
00:51:53|41711.04
00:51:55|41708.2
00:51:55|41708.2
00:51:56|41705.3
00:51:57|41709.31
00:51:58|41710.88
00:51:59|41710.88
00:52:00|41710.87
00:52:02|41710.87
00:52:03|41710.62
00:52:04|41705.21
00:52:05|41705.21
00:52:06|41705.22
00:52:07|41705.22
00:52:08|41705.22
00:52:09|41705.22
00:52:10|41706.79
00:52:11|41706.79
00:52:12|41706.79
00:52:13|41706.79
00:52:14|41710.88
00:52:16|41711.69
00:52:17|41720.48
00:52:18|41720.48
00:52:19|41720.48
00:52:20|41720.49
00:52:21|41720.49
00:52:22|41730.
00:52:23|41733.24
00:52:24|41740.
00:52:25|41742.
00:52:26|41741.99
00:52:27|41741.99
00:52:28|41741.99
00:52:30|41741.99
00:52:32|41746.76
00:52:32|41746.76
00:52:35|41740.58
00:52:35|41742.68
00:52:36|41742.68
00:52:37|41738.89
00:52:38|41738.89
00:52:40|41738.89
00:52:42|41743.3
00:52:43|41738.89
00:52:44|41735.27
00:52:45|41737.51
00:52:46|41737.51
00:52:47|41738.58
00:52:48|41738.59
00:52:49|41738.59
00:52:50|41738.59
00:52:51|41738.58
00:52:52|41738.59
00:52:53|41738.59
00:52:54|41738.58
00:52:55|41738.58
00:52:56|41738.59
00:52:57|41746.71
00:52:58|41739.35
00:52:59|41743.53
00:53:00|41743.53
00:53:01|41752.06
00:53:02|41752.06
00:53:03|41752.06
00:53:04|41752.06
00:53:05|41752.87
00:53:06|41752.06
00:53:07|41752.06
00:53:08|41752.06
00:53:09|41752.86
00:53:10|41752.86
00:53:11|41752.06
00:53:12|41752.06
00:53:13|41747.1
00:53:14|41747.1
00:53:15|41747.1
00:53:16|41750.02
00:53:17|41750.02
00:53:18|41750.02
00:53:19|41755.07
00:53:20|41755.07
00:53:21|41756.67
00:53:22|41756.68
00:53:23|41755.25
00:53:24|41752.19
00:53:25|41752.19
00:53:26|41752.2
00:53:27|41752.2
00:53:28|41752.2
00:53:29|41757.81
00:53:31|41758.73
00:53:33|41758.71
00:53:35|41752.85
00:53:35|41752.86
00:53:37|41752.86
00:53:39|41752.86
00:53:41|41752.85
00:53:42|41752.94
00:53:43|41752.94
00:53:43|41756.16
00:53:45|41756.16
00:53:46|41756.15
00:53:47|41756.16
00:53:48|41757.7
00:53:48|41757.25
00:53:50|41757.25
00:53:51|41754.14
00:53:52|41745.85
00:53:53|41743.53
00:53:54|41743.53
00:53:55|41739.41
00:53:56|41753.88
00:53:57|41753.88
00:53:58|41759.54
00:53:59|41759.99
00:54:00|41766.08
00:54:01|41766.08
00:54:02|41766.45
00:54:03|41775.19
00:54:05|41775.2
00:54:06|41775.19
00:54:07|41775.19
00:54:08|41775.19
00:54:09|41777.69
00:54:10|41777.69
00:54:11|41777.69
00:54:12|41777.69
00:54:12|41777.69
00:54:14|41778.61
00:54:15|41778.61
00:54:16|41778.62
00:54:16|41778.62
00:54:18|41778.76
00:54:19|41779.99
00:54:20|41779.99
00:54:21|41779.99
00:54:22|41780.
00:54:23|41780.
00:54:24|41780.
00:54:24|41780.
00:54:26|41780.
00:54:27|41771.33
00:54:28|41770.2
00:54:29|41770.2
00:54:30|41770.2
00:54:32|41771.32
00:54:34|41777.63
00:54:34|41768.74
00:54:36|41772.61
00:54:38|41772.61
00:54:39|41772.61
00:54:40|41759.06
00:54:42|41759.05
00:54:43|41759.06
00:54:43|41760.72
00:54:45|41760.81
00:54:46|41760.81
00:54:46|41760.81
00:54:48|41761.83
00:54:49|41747.52
00:54:49|41747.52
00:54:51|41754.13
00:54:53|41756.95
00:54:53|41758.43
00:54:55|41758.44
00:54:56|41758.43
00:54:57|41758.43
00:54:58|41758.43
00:54:59|41758.43
00:55:00|41758.43
00:55:02|41758.43
00:55:02|41758.47
00:55:03|41758.47
00:55:05|41761.76
00:55:06|41761.76
00:55:07|41761.77
00:55:07|41758.42
00:55:09|41758.42
00:55:10|41756.95
00:55:11|41755.
00:55:12|41748.97
00:55:13|41748.98
00:55:13|41748.97
00:55:14|41739.63
00:55:16|41731.39
00:55:16|41731.4
00:55:18|41731.4
00:55:18|41733.5
00:55:19|41739.04
00:55:21|41739.04
00:55:21|41739.12
00:55:23|41739.12
00:55:24|41738.08
00:55:24|41738.08
00:55:25|41738.08
00:55:27|41738.08
00:55:27|41738.76
00:55:28|41738.76
00:55:30|41738.76
00:55:31|41738.76
00:55:33|41738.76
00:55:35|41742.77
00:55:36|41739.29
00:55:37|41734.45
00:55:37|41742.77
00:55:38|41750.
00:55:39|41750.
00:55:40|41750.
00:55:42|41750.
00:55:42|41750.
00:55:44|41749.99
00:55:45|41739.52
00:55:46|41739.51
00:55:47|41728.7
00:55:48|41728.7
00:55:49|41728.7
00:55:50|41728.78
00:55:51|41739.34
00:55:52|41739.34
00:55:53|41736.33
00:55:54|41736.33
00:55:55|41736.33
00:55:56|41736.33
00:55:57|41736.33
00:55:58|41736.33
00:55:59|41736.33
00:56:00|41736.34
00:56:01|41739.09
00:56:02|41739.08
00:56:03|41739.09
00:56:04|41739.17
00:56:05|41739.17
00:56:06|41739.17
00:56:07|41739.17
00:56:08|41739.17
00:56:09|41739.17
00:56:10|41738.76
00:56:11|41737.77
00:56:12|41720.5
00:56:13|41720.03
00:56:15|41723.65
00:56:16|41727.92
00:56:17|41725.83
00:56:18|41721.08
00:56:19|41721.08
00:56:20|41717.94
00:56:21|41717.94
00:56:22|41710.63
00:56:23|41710.63
00:56:24|41710.63
00:56:25|41710.63
00:56:26|41717.25
00:56:27|41717.25
00:56:28|41712.75
00:56:29|41712.75
00:56:30|41721.84
00:56:31|41721.83
00:56:32|41721.83
00:56:34|41719.75
00:56:34|41719.74
00:56:36|41719.74
00:56:38|41719.74
00:56:39|41721.91
00:56:41|41721.91
00:56:41|41721.92
00:56:43|41721.92
00:56:43|41734.73
00:56:44|41734.73
00:56:47|41734.73
00:56:48|41734.73
00:56:48|41734.72
00:56:49|41734.64
00:56:50|41725.41
00:56:51|41725.16
00:56:53|41725.17
00:56:54|41731.26
00:56:55|41731.26
00:56:55|41731.26
00:56:56|41731.26
00:56:58|41737.24
00:56:59|41737.23
00:57:00|41737.23
00:57:01|41737.23
00:57:02|41737.23
00:57:03|41737.24
00:57:04|41737.24
00:57:05|41737.24
00:57:06|41737.24
00:57:07|41737.24
00:57:08|41737.24
00:57:09|41736.9
00:57:10|41731.26
00:57:11|41731.26
00:57:12|41729.98
00:57:13|41708.54
00:57:14|41708.54
00:57:16|41708.54
00:57:17|41701.89
00:57:18|41692.44
00:57:19|41694.71
00:57:20|41696.23
00:57:21|41696.23
00:57:22|41696.25
00:57:23|41696.25
00:57:23|41699.7
00:57:24|41702.43
00:57:26|41707.08
00:57:26|41707.17
00:57:28|41707.16
00:57:29|41712.35
00:57:30|41712.35
00:57:31|41707.84
00:57:33|41700.2
00:57:35|41700.2
00:57:36|41700.28
00:57:38|41700.28
00:57:40|41700.28
00:57:41|41704.97
00:57:42|41704.98
00:57:43|41704.98
00:57:44|41704.98
00:57:45|41704.97
00:57:47|41704.98
00:57:47|41704.97
00:57:48|41704.97
00:57:49|41704.97
00:57:50|41704.96
00:57:51|41704.96
00:57:52|41704.74
00:57:53|41701.04
00:57:55|41701.04
00:57:55|41699.85
00:57:56|41687.55
00:57:58|41687.55
00:57:58|41694.04
00:57:59|41694.04
00:58:00|41694.04
00:58:02|41702.71
00:58:03|41702.71
00:58:04|41702.71
00:58:04|41698.78
00:58:05|41698.79
00:58:06|41698.79
00:58:07|41691.85
00:58:08|41691.85
00:58:10|41691.86
00:58:11|41698.2
00:58:12|41698.2
00:58:13|41698.2
00:58:13|41698.2
00:58:15|41698.2
00:58:15|41704.72
00:58:17|41708.53
00:58:18|41708.53
00:58:18|41708.53
00:58:19|41719.5
00:58:20|41719.5
00:58:21|41719.5
00:58:22|41719.5
00:58:24|41721.
00:58:24|41722.99
00:58:26|41722.99
00:58:26|41722.99
00:58:27|41723.
00:58:28|41723.
00:58:29|41723.
00:58:31|41723.
00:58:31|41723.
00:58:32|41723.
00:58:33|41714.52
00:58:36|41714.43
00:58:37|41714.39
00:58:39|41708.53
00:58:39|41702.1
00:58:41|41686.88
00:58:42|41697.95
00:58:43|41697.94
00:58:44|41697.94
00:58:45|41697.94
00:58:46|41697.94
00:58:47|41697.94
00:58:48|41697.94
00:58:49|41697.95
00:58:50|41697.94
00:58:52|41697.95
00:58:52|41701.48
00:58:54|41701.48
00:58:55|41701.48
00:58:56|41701.48
00:58:57|41701.48
00:58:58|41691.86
00:58:59|41691.86
00:59:00|41691.86
00:59:00|41696.99
00:59:01|41696.99
00:59:03|41693.89
00:59:04|41690.03
00:59:05|41690.04
00:59:06|41693.9
00:59:07|41693.9
00:59:08|41678.46
00:59:09|41678.46
00:59:10|41683.87
00:59:11|41683.87
00:59:11|41683.88
00:59:13|41676.36
00:59:14|41678.69
00:59:14|41678.73
00:59:16|41678.73
00:59:18|41665.78
00:59:18|41673.77
00:59:19|41673.77
00:59:20|41673.77
00:59:21|41670.83
00:59:22|41673.81
00:59:24|41673.81
00:59:24|41673.81
00:59:25|41671.52
00:59:26|41673.5
00:59:27|41673.87
00:59:28|41665.11
00:59:29|41665.11
00:59:31|41638.47
00:59:33|41630.01
00:59:33|41627.96
00:59:34|41635.78
00:59:36|41635.96
00:59:37|41642.73
00:59:39|41645.41
00:59:41|41645.24
00:59:43|41654.93
00:59:43|41657.22
00:59:44|41664.36
00:59:45|41655.
00:59:46|41659.2
00:59:47|41659.2
00:59:48|41659.2
00:59:49|41648.01
00:59:51|41646.68
00:59:52|41648.09
00:59:52|41648.09
00:59:53|41648.1
00:59:54|41648.1
00:59:55|41663.31
00:59:56|41663.32
00:59:57|41663.23
00:59:58|41663.23
00:59:59|41654.97
01:00:00|41654.97
01:00:01|41662.08
01:00:02|41662.08
01:00:03|41664.19
01:00:04|41664.18
01:00:06|41664.2
01:00:06|41663.6
01:00:07|41654.99
01:00:08|41654.99
01:00:09|41642.34
01:00:10|41645.23
01:00:12|41645.23
01:00:12|41638.8
01:00:14|41628.49
01:00:15|41628.48
01:00:15|41628.48
01:00:16|41628.48
01:00:18|41628.48
01:00:18|41628.49
01:00:20|41628.56
01:00:20|41628.56
01:00:21|41628.56
01:00:23|41635.96
01:00:23|41636.45
01:00:25|41636.45
01:00:25|41644.78
01:00:26|41644.12
01:00:27|41644.13
01:00:29|41644.99
01:00:29|41644.99
01:00:30|41644.99
01:00:31|41644.04
01:00:32|41641.1
01:00:33|41641.09
01:00:34|41641.09
01:00:35|41641.09
01:00:38|41641.09
01:00:39|41641.1
01:00:40|41640.
01:00:42|41636.81
01:00:43|41636.81
01:00:44|41636.81
01:00:45|41636.81
01:00:46|41636.81
01:00:46|41645.13
01:00:49|41645.13
01:00:49|41645.46
01:00:51|41644.22
01:00:51|41644.22
01:00:53|41636.83
01:00:54|41636.9
01:00:54|41636.86
01:00:55|41636.76
01:00:56|41636.76
01:00:58|41636.77
01:00:58|41629.51
01:01:00|41629.5
01:01:01|41629.5
01:01:01|41629.51
01:01:02|41620.
01:01:04|41620.01
01:01:04|41620.
01:01:06|41620.
01:01:07|41619.01
01:01:07|41619.01
01:01:09|41619.
01:01:09|41619.01
01:01:10|41626.38
01:01:11|41624.14
01:01:12|41623.25
01:01:13|41616.04
01:01:15|41619.03
01:01:16|41606.95
01:01:17|41613.05
01:01:18|41620.
01:01:18|41623.25
01:01:19|41624.12
01:01:21|41624.12
01:01:21|41615.75
01:01:22|41621.64
01:01:23|41621.64
01:01:24|41621.64
01:01:25|41615.34
01:01:28|41603.95
01:01:28|41605.88
01:01:29|41611.67
01:01:30|41609.82
01:01:31|41609.81
01:01:32|41609.82
01:01:33|41611.74
01:01:34|41606.89
01:01:36|41608.98
01:01:36|41603.13
01:01:39|41611.68
01:01:39|41614.21
01:01:41|41614.2
01:01:43|41606.95
01:01:43|41604.79
01:01:45|41604.87
01:01:45|41614.21
01:01:46|41621.63
01:01:48|41618.99
01:01:48|41621.02
01:01:49|41621.02
01:01:50|41621.01
01:01:51|41624.99
01:01:52|41624.99
01:01:53|41629.5
01:01:54|41630.
01:01:56|41639.99
01:01:57|41642.
01:01:57|41645.13
01:01:58|41645.13
01:01:59|41645.13
01:02:01|41649.66
01:02:02|41649.66
01:02:03|41638.67
01:02:04|41643.87
01:02:05|41644.98
01:02:06|41649.57
01:02:07|41641.82
01:02:08|41643.28
01:02:09|41644.34
01:02:10|41644.42
01:02:11|41649.66
01:02:12|41649.65
01:02:13|41637.75
01:02:14|41647.57
01:02:15|41647.57
01:02:16|41647.57
01:02:17|41647.57
01:02:18|41658.68
01:02:19|41653.25
01:02:20|41653.25
01:02:21|41653.25
01:02:22|41653.24
01:02:23|41655.25
01:02:24|41655.25
01:02:25|41655.25
01:02:26|41655.25
01:02:27|41655.25
01:02:28|41666.1
01:02:29|41666.1
01:02:30|41666.1
01:02:32|41660.01
01:02:33|41665.72
01:02:33|41665.72
01:02:34|41665.72
01:02:35|41665.72
01:02:36|41665.71
01:02:37|41665.71
01:02:40|41665.71
01:02:40|41665.71
01:02:42|41665.72
01:02:43|41665.71
01:02:44|41665.72
01:02:45|41669.97
01:02:46|41669.97
01:02:47|41669.97
01:02:48|41669.97
01:02:49|41669.97
01:02:50|41669.97
01:02:51|41669.97
01:02:52|41669.97
01:02:53|41665.72
01:02:54|41656.65
01:02:55|41651.74
01:02:56|41651.74
01:02:57|41651.75
01:02:58|41651.75
01:02:59|41651.75
01:03:00|41661.1
01:03:01|41661.1
01:03:02|41661.1
01:03:04|41661.1
01:03:04|41661.1
01:03:05|41653.96
01:03:06|41653.96
01:03:07|41653.97
01:03:08|41653.97
01:03:09|41654.04
01:03:10|41654.05
01:03:11|41654.04
01:03:12|41654.05
01:03:13|41654.1
01:03:14|41654.1
01:03:15|41654.09
01:03:16|41654.09
01:03:17|41654.1
01:03:18|41654.1
01:03:19|41654.1
01:03:20|41654.1
01:03:21|41654.1
01:03:22|41654.1
01:03:23|41654.1
01:03:24|41654.05
01:03:25|41654.06
01:03:26|41654.09
01:03:27|41654.1
01:03:28|41654.09
01:03:29|41657.3
01:03:30|41657.3
01:03:31|41657.3
01:03:32|41657.3
01:03:33|41657.3
01:03:34|41657.3
01:03:35|41661.64
01:03:36|41661.64
01:03:37|41661.64
01:03:38|41661.63
01:03:40|41661.64
01:03:41|41663.64
01:03:43|41663.63
01:03:45|41669.45
01:03:46|41669.46
01:03:47|41669.46
01:03:48|41671.41
01:03:49|41669.46
01:03:50|41669.45
01:03:51|41669.45
01:03:52|41669.45
01:03:53|41673.62
01:03:54|41676.03
01:03:55|41676.03
01:03:55|41676.03
01:03:57|41676.04
01:03:58|41676.03
01:03:59|41676.04
01:04:00|41676.04
01:04:01|41676.04
01:04:02|41677.3
01:04:03|41677.3
01:04:04|41677.3
01:04:05|41669.56
01:04:06|41669.56
01:04:07|41678.29
01:04:08|41678.29
01:04:09|41678.29
01:04:10|41678.3
01:04:11|41679.72
01:04:11|41680.
01:04:13|41684.59
01:04:14|41684.59
01:04:15|41684.59
01:04:16|41684.91
01:04:17|41686.63
01:04:18|41690.27
01:04:19|41690.61
01:04:20|41690.52
01:04:21|41690.61
01:04:22|41690.6
01:04:23|41690.6
01:04:25|41690.6
01:04:25|41692.
01:04:27|41691.99
01:04:27|41691.99
01:04:29|41691.99
01:04:30|41691.99
01:04:30|41691.99
01:04:31|41692.
01:04:32|41692.26
01:04:33|41693.15
01:04:34|41693.15
01:04:36|41693.15
01:04:36|41694.98
01:04:37|41697.58
01:04:38|41697.58
01:04:39|41697.58
01:04:42|41697.58
01:04:42|41697.58
01:04:43|41697.58
01:04:45|41697.58
01:04:46|41697.59
01:04:47|41697.59
01:04:48|41700.
01:04:49|41700.
01:04:50|41699.68
01:04:51|41699.68
01:04:52|41699.68
01:04:53|41699.67
01:04:54|41683.16
01:04:55|41683.16
01:04:56|41686.64
01:04:58|41684.49
01:04:59|41684.49
01:05:00|41684.58
01:05:01|41689.71
01:05:02|41689.71
01:05:03|41689.71
01:05:05|41689.71
01:05:05|41689.71
01:05:06|41689.71
01:05:08|41688.35
01:05:10|41688.24
01:05:10|41678.31
01:05:11|41678.31
01:05:12|41665.84
01:05:13|41669.1
01:05:15|41669.45
01:05:15|41669.45
01:05:16|41672.33
01:05:17|41672.33
01:05:18|41672.33
01:05:19|41675.33
01:05:20|41675.33
01:05:22|41675.33
01:05:22|41675.34
01:05:23|41675.42
01:05:24|41665.47
01:05:25|41665.38
01:05:27|41669.19
01:05:27|41673.04
01:05:28|41673.04
01:05:29|41673.04
01:05:30|41683.26
01:05:31|41683.26
01:05:32|41683.26
01:05:33|41683.25
01:05:34|41681.54
01:05:35|41681.54
01:05:36|41687.3
01:05:37|41689.71
01:05:38|41697.96
01:05:39|41697.96
01:05:40|41699.68
01:05:42|41699.68
01:05:44|41700.
01:05:45|41700.
01:05:46|41700.
01:05:48|41700.1
01:05:49|41697.96
01:05:50|41697.96
01:05:52|41697.98
01:05:53|41697.98
01:05:54|41699.99
01:05:55|41700.55
01:05:56|41700.55
01:05:57|41702.91
01:05:58|41699.12
01:05:59|41699.12
01:06:00|41699.13
01:06:01|41699.13
01:06:02|41699.95
01:06:04|41702.9
01:06:05|41702.91
01:06:06|41702.91
01:06:07|41702.91
01:06:08|41703.84
01:06:09|41707.04
01:06:09|41707.04
01:06:10|41707.04
01:06:12|41707.04
01:06:14|41720.
01:06:15|41722.
01:06:15|41722.
01:06:16|41721.99
01:06:18|41722.
01:06:18|41722.
01:06:19|41722.
01:06:20|41724.
01:06:21|41724.
01:06:22|41724.
01:06:23|41726.3
01:06:25|41726.3
01:06:25|41726.3
01:06:26|41726.3
01:06:27|41729.97
01:06:28|41729.97
01:06:29|41716.6
01:06:30|41716.7
01:06:32|41722.67
01:06:33|41722.66
01:06:34|41722.66
01:06:34|41722.67
01:06:36|41718.66
01:06:36|41718.66
01:06:37|41718.66
01:06:39|41718.66
01:06:39|41718.66
01:06:40|41718.66
01:06:41|41728.34
01:06:44|41721.63
01:06:45|41721.63
01:06:47|41728.32
01:06:49|41729.9
01:06:50|41729.91
01:06:51|41729.9
01:06:52|41733.64
01:06:53|41733.64
01:06:53|41733.64
01:06:54|41733.63
01:06:55|41733.63
01:06:56|41733.64
01:06:58|41733.64
01:06:58|41733.64
01:07:00|41733.64
01:07:01|41733.64
01:07:02|41733.63
01:07:03|41733.63
01:07:03|41733.63
01:07:05|41721.79
01:07:05|41721.79
01:07:07|41726.58
01:07:08|41726.59
01:07:09|41724.67
01:07:10|41712.29
01:07:11|41706.31
01:07:12|41706.31
01:07:13|41706.32
01:07:14|41706.32
01:07:15|41706.32
01:07:15|41706.32
01:07:17|41706.32
01:07:17|41706.32
01:07:18|41706.32
01:07:20|41706.32
01:07:22|41707.68
01:07:22|41711.04
01:07:23|41710.97
01:07:24|41710.97
01:07:25|41725.71
01:07:27|41729.35
01:07:27|41729.35
01:07:28|41729.35
01:07:29|41729.35
01:07:30|41729.35
01:07:32|41729.35
01:07:32|41729.36
01:07:33|41729.36
01:07:34|41729.36
01:07:36|41729.36
01:07:36|41729.36
01:07:37|41730.82
01:07:38|41730.82
01:07:39|41730.82
01:07:40|41730.82
01:07:41|41730.82
01:07:42|41730.82
01:07:43|41730.81
01:07:46|41730.81
01:07:46|41730.83
01:07:48|41733.63
01:07:49|41730.82
01:07:50|41730.82
01:07:51|41730.81
01:07:53|41730.81
01:07:53|41730.81
01:07:55|41733.64
01:07:55|41733.64
01:07:56|41734.69
01:07:58|41734.69
01:07:58|41734.69
01:07:59|41734.69
01:08:00|41735.57
01:08:01|41735.57
01:08:03|41735.57
01:08:03|41735.63
01:08:04|41730.81
01:08:05|41730.81
01:08:06|41730.81
01:08:08|41730.81
01:08:09|41717.2
01:08:09|41716.15
01:08:11|41716.15
01:08:12|41717.42
01:08:13|41717.41
01:08:14|41717.41
01:08:15|41717.41
01:08:16|41717.41
01:08:17|41717.42
01:08:18|41717.41
01:08:19|41717.41
01:08:19|41717.41
01:08:20|41713.69
01:08:21|41713.7
01:08:22|41713.7
01:08:24|41713.78
01:08:25|41713.78
01:08:25|41713.77
01:08:26|41713.77
01:08:27|41713.77
01:08:28|41718.59
01:08:30|41720.43
01:08:31|41727.92
01:08:32|41727.93
01:08:32|41727.93
01:08:34|41727.92
01:08:34|41727.92
01:08:36|41727.92
01:08:36|41727.92
01:08:38|41734.76
01:08:38|41734.76
01:08:40|41734.68
01:08:41|41734.68
01:08:41|41734.68
01:08:42|41734.68
01:08:43|41726.34
01:08:46|41726.33
01:08:47|41726.33
01:08:49|41726.34
01:08:50|41726.34
01:08:51|41726.34
01:08:53|41726.33
01:08:53|41726.34
01:08:54|41721.02
01:08:56|41713.77
01:08:56|41713.77
01:08:58|41713.77
01:08:58|41713.79
01:08:59|41719.03
01:09:00|41721.02
01:09:01|41726.21
01:09:03|41726.33
01:09:04|41726.2
01:09:04|41726.2
01:09:06|41726.2
01:09:06|41720.07
01:09:07|41720.07
01:09:09|41720.06
01:09:10|41720.06
01:09:10|41718.94
01:09:11|41713.71
01:09:12|41713.71
01:09:13|41714.92
01:09:14|41721.53
01:09:15|41721.53
01:09:16|41721.53
01:09:17|41721.52
01:09:19|41716.15
01:09:20|41719.96
01:09:20|41719.96
01:09:22|41719.96
01:09:23|41714.28
01:09:24|41714.28
01:09:25|41717.56
01:09:26|41719.9
01:09:27|41719.9
01:09:28|41719.91
01:09:30|41719.91
01:09:31|41719.91
01:09:31|41719.86
01:09:32|41716.37
01:09:33|41716.36
01:09:34|41706.31
01:09:36|41704.36
01:09:37|41704.36
01:09:37|41704.36
01:09:38|41704.35
01:09:39|41704.36
01:09:41|41704.35
01:09:42|41704.35
01:09:42|41704.36
01:09:44|41704.36
01:09:45|41704.36
01:09:47|41704.36
01:09:47|41704.36
01:09:49|41705.58
01:09:51|41716.36
01:09:53|41716.36
01:09:53|41716.36
01:09:55|41716.36
01:09:55|41716.36
01:09:57|41716.36
01:09:59|41716.36
01:09:59|41710.53
01:10:00|41710.54
01:10:01|41714.1
01:10:03|41714.02
01:10:03|41714.02
01:10:04|41714.02
01:10:05|41714.02
01:10:06|41714.03
01:10:07|41714.03
01:10:08|41714.03
01:10:09|41714.03
01:10:10|41714.03
01:10:11|41714.02
01:10:12|41716.37
01:10:13|41716.37
01:10:15|41721.01
01:10:15|41724.15
01:10:16|41730.11
01:10:18|41735.08
01:10:18|41735.08
01:10:19|41735.08
01:10:21|41735.08
01:10:21|41735.09
01:10:22|41735.09
01:10:24|41735.
01:10:24|41731.32
01:10:25|41728.23
01:10:26|41728.23
01:10:27|41728.23
01:10:29|41733.35
01:10:29|41733.35
01:10:30|41733.35
01:10:31|41733.35
01:10:32|41733.35
01:10:34|41733.35
01:10:34|41733.35
01:10:35|41733.34
01:10:36|41733.34
01:10:37|41733.34
01:10:38|41729.81
01:10:39|41732.63
01:10:41|41732.63
01:10:41|41732.63
01:10:42|41733.
01:10:43|41733.
01:10:45|41732.99
01:10:45|41718.54
01:10:47|41714.54
01:10:49|41720.22
01:10:50|41720.22
01:10:52|41721.18
01:10:53|41721.17
01:10:54|41721.18
01:10:56|41721.18
01:10:56|41721.18
01:10:58|41721.17
01:10:58|41721.17
01:10:59|41721.17
01:11:01|41716.25
01:11:02|41716.24
01:11:03|41716.24
01:11:04|41716.24
01:11:05|41716.23
01:11:06|41716.23
01:11:07|41716.24
01:11:08|41712.73
01:11:09|41710.01
01:11:10|41710.01
01:11:11|41710.08
01:11:12|41710.08
01:11:13|41704.34
01:11:13|41700.
01:11:15|41700.
01:11:16|41700.
01:11:17|41700.
01:11:18|41700.
01:11:18|41700.
01:11:20|41698.
01:11:21|41693.89
01:11:22|41693.89
01:11:23|41693.88
01:11:24|41693.89
01:11:24|41693.89
01:11:26|41690.
01:11:26|41675.
01:11:28|41672.2
01:11:29|41681.6
01:11:30|41681.6
01:11:31|41681.6
01:11:32|41681.61
01:11:33|41681.61
01:11:34|41681.61
01:11:35|41686.06
01:11:36|41686.06
01:11:37|41686.06
01:11:37|41686.06
01:11:39|41686.06
01:11:40|41686.07
01:11:40|41686.08
01:11:41|41686.08
01:11:43|41686.08
01:11:44|41686.16
01:11:44|41686.16
01:11:46|41686.16
01:11:47|41686.16
01:11:49|41679.32
01:11:51|41676.5
01:11:52|41684.48
01:11:53|41676.46
01:11:53|41680.93
01:11:54|41680.93
01:11:55|41680.93
01:11:57|41680.93
01:11:57|41680.92
01:11:59|41680.93
01:11:59|41680.93
01:12:01|41680.93
01:12:01|41680.93
01:12:02|41686.17
01:12:03|41687.21
01:12:04|41687.2
01:12:06|41687.66
01:12:07|41696.62
01:12:07|41696.62
01:12:09|41696.61
01:12:09|41698.03
01:12:11|41698.03
01:12:13|41698.03
01:12:13|41698.03
01:12:14|41696.53
01:12:15|41689.87
01:12:16|41689.87
01:12:18|41689.78
01:12:19|41685.46
01:12:20|41685.47
01:12:21|41685.47
01:12:22|41685.47
01:12:23|41686.48
01:12:24|41686.48
01:12:25|41686.48
01:12:26|41686.48
01:12:27|41686.49
01:12:28|41686.49
01:12:29|41686.49
01:12:30|41700.44
01:12:31|41700.55
01:12:32|41700.55
01:12:33|41700.55
01:12:34|41700.55
01:12:35|41700.55
01:12:36|41700.55
01:12:37|41700.55
01:12:38|41700.55
01:12:39|41700.54
01:12:40|41700.46
01:12:41|41700.46
01:12:42|41700.01
01:12:43|41700.01
01:12:44|41700.01
01:12:45|41700.01
01:12:46|41700.01
01:12:47|41700.01
01:12:48|41700.47
01:12:50|41700.98
01:12:51|41700.99
01:12:52|41700.98
01:12:53|41702.81
01:12:54|41702.81
01:12:56|41704.96
01:12:56|41704.95
01:12:57|41704.95
01:12:58|41713.3
01:12:59|41713.3
01:13:00|41713.3
01:13:02|41713.3
01:13:03|41713.29
01:13:04|41713.29
01:13:05|41713.21
01:13:06|41713.21
01:13:07|41713.21
01:13:08|41713.21
01:13:09|41713.21
01:13:10|41713.21
01:13:11|41713.21
01:13:12|41713.21
01:13:13|41709.98
01:13:14|41709.99
01:13:15|41713.13
01:13:16|41713.13
01:13:17|41713.13
01:13:18|41713.12
01:13:19|41713.12
01:13:20|41720.67
01:13:21|41721.64
01:13:22|41721.64
01:13:23|41721.64
01:13:24|41721.64
01:13:25|41721.64
01:13:26|41722.1
01:13:27|41722.1
01:13:28|41722.1
01:13:29|41724.64
01:13:30|41724.64
01:13:31|41724.63
01:13:32|41724.56
01:13:33|41724.64
01:13:34|41724.64
01:13:35|41724.63
01:13:36|41724.63
01:13:38|41724.63
01:13:39|41724.63
01:13:40|41724.63
01:13:42|41724.63
01:13:42|41724.63
01:13:44|41729.37
01:13:45|41729.38
01:13:45|41729.38
01:13:46|41729.38
01:13:48|41729.37
01:13:48|41729.38
01:13:51|41734.69
01:13:52|41736.35
01:13:54|41736.35
01:13:55|41736.35
01:13:57|41736.35
01:13:58|41736.35
01:13:59|41736.35
01:14:00|41736.35
01:14:02|41738.33
01:14:03|41738.33
01:14:04|41736.
01:14:05|41729.98
01:14:05|41729.99
01:14:07|41729.99
01:14:08|41715.46
01:14:09|41715.46
01:14:10|41727.44
01:14:11|41727.45
01:14:12|41729.98
01:14:13|41738.14
01:14:14|41751.99
01:14:15|41766.83
01:14:16|41766.83
01:14:17|41766.83
01:14:18|41782.56
01:14:19|41774.82
01:14:20|41775.02
01:14:21|41774.73
01:14:22|41764.52
01:14:23|41764.52
01:14:24|41764.51
01:14:25|41764.52
01:14:26|41764.52
01:14:27|41764.52
01:14:28|41773.89
01:14:29|41773.89
01:14:30|41769.32
01:14:31|41769.32
01:14:32|41769.32
01:14:33|41769.32
01:14:34|41769.32
01:14:35|41760.64
01:14:36|41760.64
01:14:37|41764.52
01:14:38|41764.52
01:14:39|41758.55
01:14:40|41756.02
01:14:41|41756.02
01:14:42|41737.89
01:14:43|41744.53
01:14:44|41744.53
01:14:45|41730.49
01:14:46|41730.48
01:14:47|41730.49
01:14:48|41730.49
01:14:49|41730.49
01:14:50|41730.49
01:14:52|41730.49
01:14:54|41715.5
01:14:56|41717.59
01:14:56|41724.31
01:14:57|41726.59
01:14:58|41726.59
01:15:00|41730.4
01:15:01|41726.97
01:15:02|41726.97
01:15:03|41727.
01:15:04|41727.
01:15:05|41713.28
01:15:06|41700.97
01:15:07|41700.97
01:15:08|41702.98
01:15:09|41706.47
01:15:10|41706.47
01:15:11|41704.48
01:15:12|41706.47
01:15:13|41706.47
01:15:14|41706.55
01:15:15|41717.03
01:15:16|41717.03
01:15:17|41710.74
01:15:18|41710.74
01:15:19|41717.01
01:15:21|41717.02
01:15:22|41717.1
01:15:23|41721.19
01:15:24|41721.19
01:15:25|41721.19
01:15:26|41721.19
01:15:27|41721.19
01:15:28|41721.19
01:15:29|41721.19
01:15:30|41721.19
01:15:31|41721.19
01:15:32|41721.19
01:15:33|41721.19
01:15:34|41731.93
01:15:35|41732.59
01:15:36|41723.17
01:15:37|41723.16
01:15:39|41731.55
01:15:39|41731.55
01:15:40|41726.97
01:15:41|41730.5
01:15:42|41730.86
01:15:43|41731.06
01:15:44|41733.55
01:15:45|41738.84
01:15:46|41738.85
01:15:47|41738.85
01:15:48|41738.85
01:15:49|41741.85
01:15:50|41729.85
01:15:52|41735.66
01:15:53|41729.85
01:15:54|41729.85
01:15:55|41729.85
01:15:56|41729.85
01:15:57|41729.85
01:15:58|41729.85
01:15:59|41729.85
01:16:00|41729.85
01:16:01|41721.61
01:16:02|41713.27
01:16:04|41713.27
01:16:04|41713.26
01:16:05|41713.27
01:16:06|41713.27
01:16:08|41713.27
01:16:08|41718.99
01:16:09|41718.98
01:16:10|41718.98
01:16:12|41701.66
01:16:13|41703.81
01:16:13|41705.88
01:16:15|41705.88
01:16:15|41705.88
01:16:16|41705.87
01:16:18|41705.87
01:16:19|41705.88
01:16:19|41705.88
01:16:21|41705.88
01:16:22|41705.88
01:16:22|41705.88
01:16:24|41705.88
01:16:24|41705.88
01:16:25|41705.88
01:16:26|41705.88
01:16:27|41705.88
01:16:28|41705.88
01:16:29|41719.16
01:16:30|41708.37
01:16:31|41708.84
01:16:32|41706.47
01:16:33|41706.47
01:16:35|41706.47
01:16:35|41706.47
01:16:36|41706.46
01:16:38|41707.93
01:16:38|41713.87
01:16:39|41713.87
01:16:40|41713.87
01:16:41|41708.3
01:16:43|41713.57
01:16:43|41713.57
01:16:44|41713.57
01:16:47|41713.57
01:16:47|41713.57
01:16:48|41713.57
01:16:49|41713.58
01:16:50|41713.58
01:16:52|41713.58
01:16:53|41700.73
01:16:55|41708.76
01:16:56|41708.84
01:16:58|41708.84
01:16:59|41710.83
01:17:00|41706.03
01:17:01|41700.
01:17:02|41702.66
01:17:04|41703.95
01:17:05|41693.87
01:17:06|41693.87
01:17:07|41693.87
01:17:08|41693.87
01:17:08|41693.87
01:17:09|41685.82
01:17:11|41685.82
01:17:13|41685.82
01:17:13|41685.13
01:17:14|41677.47
01:17:15|41677.05
01:17:16|41677.12
01:17:17|41684.76
01:17:18|41684.76
01:17:19|41684.76
01:17:20|41684.76
01:17:21|41694.13
01:17:22|41694.1
01:17:23|41694.1
01:17:24|41694.1
01:17:25|41694.1
01:17:26|41694.07
01:17:27|41694.02
01:17:28|41694.02
01:17:29|41685.6
01:17:30|41687.69
01:17:31|41687.69
01:17:32|41697.95
01:17:33|41697.95
01:17:34|41697.95
01:17:35|41698.11
01:17:36|41700.55
01:17:37|41700.55
01:17:38|41700.55
01:17:39|41702.66
01:17:40|41702.74
01:17:41|41702.74
01:17:42|41700.57
01:17:43|41700.57
01:17:44|41700.56
01:17:45|41700.55
01:17:46|41700.56
01:17:47|41700.56
01:17:48|41702.75
01:17:49|41708.73
01:17:50|41707.36
01:17:51|41707.36
01:17:52|41689.77
01:17:54|41694.09
01:17:56|41694.08
01:17:57|41694.09
01:17:59|41690.26
01:18:00|41690.26
01:18:01|41683.03
01:18:03|41683.11
01:18:04|41695.29
01:18:05|41694.09
01:18:06|41689.94
01:18:07|41689.94
01:18:08|41689.94
01:18:09|41689.84
01:18:10|41689.84
01:18:12|41679.35
01:18:13|41678.97
01:18:13|41689.61
01:18:14|41679.36
01:18:15|41679.36
01:18:16|41679.36
01:18:17|41686.78
01:18:18|41681.48
01:18:20|41681.48
01:18:20|41686.78
01:18:21|41689.77
01:18:23|41689.76
01:18:23|41689.77
01:18:24|41689.77
01:18:25|41689.77
01:18:26|41689.77
01:18:27|41689.77
01:18:28|41689.77
01:18:29|41689.78
01:18:30|41689.78
01:18:32|41689.77
01:18:33|41689.77
01:18:34|41689.85
01:18:35|41689.85
01:18:36|41689.77
01:18:37|41689.77
01:18:38|41689.78
01:18:39|41689.78
01:18:40|41689.78
01:18:41|41689.84
01:18:42|41689.84
01:18:43|41689.84
01:18:44|41689.78
01:18:45|41689.77
01:18:46|41694.79
01:18:47|41701.08
01:18:48|41698.08
01:18:49|41698.08
01:18:50|41701.49
01:18:51|41701.49
01:18:52|41706.46
01:18:53|41712.65
01:18:54|41712.84
01:18:56|41706.86
01:18:56|41706.86
01:18:58|41710.75
01:19:00|41710.74
01:19:01|41710.75
01:19:02|41710.75
01:19:03|41710.75
01:19:04|41710.75
01:19:05|41710.75
01:19:06|41710.75
01:19:07|41710.75
01:19:09|41710.75
01:19:09|41710.83
01:19:10|41710.84
01:19:12|41710.84
01:19:12|41710.84
01:19:15|41719.98
01:19:15|41723.13
01:19:16|41728.33
01:19:17|41725.67
01:19:18|41720.96
01:19:19|41725.1
01:19:21|41725.1
01:19:21|41725.1
01:19:22|41725.1
01:19:23|41728.
01:19:24|41728.
01:19:25|41727.93
01:19:27|41727.99
01:19:27|41728.
01:19:28|41728.
01:19:29|41728.
01:19:30|41728.01
01:19:31|41728.01
01:19:33|41739.74
01:19:33|41739.62
01:19:34|41729.63
01:19:35|41729.63
01:19:36|41728.47
01:19:37|41728.47
01:19:38|41728.47
01:19:39|41728.47
01:19:40|41728.47
01:19:41|41728.48
01:19:42|41728.48
01:19:43|41728.48
01:19:44|41728.48
01:19:45|41731.76
01:19:46|41731.76
01:19:47|41737.72
01:19:48|41739.77
01:19:49|41739.77
01:19:50|41739.77
01:19:51|41739.76
01:19:52|41739.77
01:19:53|41739.77
01:19:54|41739.68
01:19:56|41738.
01:19:57|41731.78
01:19:59|41735.84
01:20:00|41731.97
01:20:01|41731.97
01:20:02|41731.97
01:20:03|41731.97
01:20:05|41735.78
01:20:06|41735.78
01:20:08|41735.78
01:20:09|41735.69
01:20:10|41729.81
01:20:11|41721.21
01:20:13|41721.21
01:20:14|41721.21
01:20:15|41729.82
01:20:16|41729.82
01:20:17|41735.38
01:20:18|41731.59
01:20:19|41731.59
01:20:20|41731.59
01:20:21|41731.59
01:20:22|41731.59
01:20:23|41728.55
01:20:24|41728.55
01:20:25|41728.56
01:20:26|41728.56
01:20:27|41728.56
01:20:28|41728.56
01:20:29|41728.51
01:20:30|41728.51
01:20:31|41728.51
01:20:32|41728.5
01:20:33|41728.04
01:20:34|41726.29
01:20:35|41723.15
01:20:36|41721.17
01:20:37|41721.17
01:20:38|41723.07
01:20:39|41723.07
01:20:40|41723.07
01:20:41|41723.07
01:20:42|41723.07
01:20:43|41717.49
01:20:44|41717.49
01:20:45|41717.49
01:20:46|41717.5
01:20:47|41717.49
01:20:48|41717.49
01:20:49|41717.49
01:20:50|41717.5
01:20:51|41717.5
01:20:52|41717.49
01:20:53|41717.49
01:20:54|41717.58
01:20:55|41717.58
01:20:56|41717.58
01:20:58|41717.63
01:20:59|41717.63
01:21:00|41717.63
01:21:02|41717.64
01:21:04|41717.63
01:21:04|41717.63
01:21:06|41717.63
01:21:06|41717.63
01:21:07|41717.64
01:21:08|41717.64
01:21:09|41710.01
01:21:10|41710.
01:21:12|41710.
01:21:13|41710.01
01:21:14|41710.01
01:21:15|41710.01
01:21:16|41706.86
01:21:17|41706.86
01:21:18|41706.86
01:21:19|41715.23
01:21:20|41715.23
01:21:21|41715.23
01:21:22|41715.23
01:21:23|41711.51
01:21:25|41711.51
01:21:26|41711.51
01:21:27|41711.51
01:21:28|41711.51
01:21:29|41711.51
01:21:30|41711.51
01:21:31|41710.5
01:21:32|41710.5
01:21:33|41711.51
01:21:34|41711.51
01:21:35|41711.51
01:21:36|41711.51
01:21:37|41711.51
01:21:38|41711.5
01:21:39|41711.5
01:21:40|41703.02
01:21:41|41703.03
01:21:42|41703.03
01:21:43|41703.1
01:21:44|41703.11
01:21:45|41703.1
01:21:46|41710.61
01:21:47|41710.61
01:21:48|41710.61
01:21:49|41721.48
01:21:50|41721.48
01:21:51|41718.07
01:21:52|41718.07
01:21:53|41720.
01:21:54|41720.
01:21:55|41720.
01:21:56|41720.
01:21:57|41717.98
01:21:59|41717.99
01:22:01|41697.9
01:22:02|41700.83
01:22:03|41704.48
01:22:05|41692.64
01:22:06|41681.43
01:22:07|41681.43
01:22:07|41682.7
01:22:09|41682.7
01:22:09|41682.72
01:22:11|41685.88
01:22:11|41689.94
01:22:13|41689.94
01:22:14|41691.26
01:22:15|41691.25
01:22:16|41682.95
01:22:17|41682.96
01:22:18|41687.37
01:22:19|41687.37
01:22:20|41687.37
01:22:21|41687.37
01:22:22|41681.51
01:22:23|41681.52
01:22:24|41681.52
01:22:25|41681.52
01:22:26|41666.
01:22:27|41668.68
01:22:28|41668.68
01:22:29|41674.22
01:22:30|41671.73
01:22:31|41669.64
01:22:32|41669.64
01:22:33|41671.4
01:22:34|41671.41
01:22:35|41671.41
01:22:36|41682.64
01:22:37|41682.62
01:22:38|41671.6
01:22:39|41666.02
01:22:40|41667.21
01:22:41|41663.49
01:22:42|41659.05
01:22:43|41660.81
01:22:44|41660.8
01:22:45|41660.8
01:22:46|41660.8
01:22:47|41660.8
01:22:48|41660.8
01:22:49|41660.81
01:22:50|41660.83
01:22:51|41660.81
01:22:52|41650.01
01:22:53|41660.8
01:22:54|41660.8
01:22:55|41664.5
01:22:56|41664.5
01:22:57|41664.5
01:22:58|41664.5
01:23:00|41661.87
01:23:01|41659.89
01:23:03|41659.9
01:23:03|41663.65
01:23:06|41662.6
01:23:07|41662.6
01:23:07|41662.6
01:23:09|41662.6
01:23:10|41668.33
01:23:10|41659.89
01:23:11|41659.89
01:23:12|41664.13
01:23:14|41663.84
01:23:14|41663.85
01:23:16|41663.85
01:23:17|41670.27
01:23:18|41670.2
01:23:18|41665.43
01:23:20|41665.44
01:23:21|41668.1
01:23:21|41667.88
01:23:23|41667.89
01:23:23|41662.2
01:23:24|41667.94
01:23:25|41662.55
01:23:26|41660.07
01:23:27|41653.81
01:23:28|41659.17
01:23:29|41653.8
01:23:30|41659.16
01:23:32|41659.16
01:23:32|41665.03
01:23:34|41664.71
01:23:34|41664.63
01:23:35|41664.63
01:23:38|41659.96
01:23:38|41659.96
01:23:39|41659.96
01:23:40|41659.95
01:23:41|41660.07
01:23:42|41667.93
01:23:43|41667.93
01:23:44|41667.93
01:23:45|41667.85
01:23:46|41661.67
01:23:47|41661.67
01:23:48|41661.67
01:23:49|41661.67
01:23:50|41663.35
01:23:51|41663.35
01:23:52|41663.35
01:23:53|41664.88
01:23:54|41664.88
01:23:55|41672.72
01:23:56|41672.72
01:23:57|41672.72
01:23:58|41672.72
01:24:00|41664.19
01:24:01|41664.19
01:24:03|41664.19
01:24:03|41664.25
01:24:05|41664.25
01:24:06|41667.78
01:24:07|41667.77
01:24:08|41667.77
01:24:09|41667.77
01:24:10|41667.77
01:24:11|41667.77
01:24:12|41670.
01:24:13|41678.49
01:24:14|41672.19
01:24:15|41672.19
01:24:16|41672.19
01:24:17|41672.19
01:24:18|41672.19
01:24:19|41671.51
01:24:20|41671.51
01:24:22|41686.13
01:24:22|41686.13
01:24:23|41686.13
01:24:24|41683.08
01:24:25|41697.98
01:24:26|41697.97
01:24:27|41697.97
01:24:28|41697.97
01:24:29|41697.98
01:24:30|41697.98
01:24:31|41697.98
01:24:32|41697.98
01:24:33|41697.98
01:24:34|41697.97
01:24:35|41685.64
01:24:36|41685.64
01:24:38|41685.64
01:24:38|41685.64
01:24:39|41685.64
01:24:40|41685.64
01:24:41|41685.64
01:24:43|41685.64
01:24:44|41685.56
01:24:45|41685.56
01:24:46|41685.56
01:24:47|41685.64
01:24:48|41685.64
01:24:49|41685.64
01:24:50|41685.64
01:24:51|41688.13
01:24:52|41688.12
01:24:53|41688.13
01:24:54|41688.13
01:24:55|41699.99
01:24:56|41699.99
01:24:57|41699.99
01:24:58|41700.
01:24:59|41700.
01:25:00|41700.
01:25:01|41699.99
01:25:03|41700.55
01:25:03|41705.04
01:25:05|41705.04
01:25:06|41701.52
01:25:07|41701.53
01:25:08|41701.53
01:25:09|41701.53
01:25:10|41701.53
01:25:11|41701.53
01:25:12|41701.53
01:25:13|41706.31
01:25:14|41706.23
01:25:15|41701.35
01:25:16|41709.94
01:25:17|41710.
01:25:18|41710.
01:25:19|41702.61
01:25:20|41694.46
01:25:21|41693.32
01:25:22|41693.32
01:25:23|41693.32
01:25:24|41693.32
01:25:25|41693.32
01:25:26|41693.33
01:25:27|41693.33
01:25:28|41688.13
01:25:29|41679.22
01:25:30|41672.98
01:25:31|41672.98
01:25:32|41672.98
01:25:33|41672.98
01:25:34|41673.12
01:25:35|41673.12
01:25:37|41679.22
01:25:38|41681.31
01:25:38|41681.31
01:25:39|41681.31
01:25:41|41681.31
01:25:42|41681.31
01:25:43|41674.39
01:25:44|41674.39
01:25:45|41676.42
01:25:45|41676.42
01:25:47|41676.42
01:25:47|41676.42
01:25:49|41675.2
01:25:50|41675.2
01:25:51|41675.2
01:25:52|41675.2
01:25:53|41675.2
01:25:53|41675.2
01:25:55|41675.2
01:25:56|41675.21
01:25:57|41675.21
01:25:58|41675.21
01:25:59|41675.21
01:25:59|41675.21
01:26:01|41675.21
01:26:03|41675.21
01:26:04|41676.42
01:26:05|41676.42
01:26:06|41676.42
01:26:07|41676.42
01:26:08|41676.42
01:26:10|41676.42
01:26:11|41676.42
01:26:12|41676.41
01:26:13|41672.57
01:26:13|41674.19
01:26:15|41671.1
01:26:16|41671.1
01:26:16|41674.18
01:26:17|41674.18
01:26:19|41674.18
01:26:20|41674.17
01:26:21|41674.17
01:26:21|41674.18
01:26:22|41676.42
01:26:24|41676.41
01:26:24|41676.41
01:26:25|41676.41
01:26:27|41676.41
01:26:27|41676.41
01:26:28|41675.
01:26:29|41675.
01:26:30|41675.
01:26:31|41675.
01:26:32|41675.
01:26:33|41675.
01:26:34|41681.2
01:26:35|41689.08
01:26:36|41689.08
01:26:38|41684.99
01:26:39|41684.99
01:26:40|41684.99
01:26:40|41684.99
01:26:42|41684.99
01:26:43|41684.99
01:26:44|41681.32
01:26:44|41681.32
01:26:45|41681.32
01:26:46|41681.32
01:26:47|41681.31
01:26:49|41681.4
01:26:50|41684.69
01:26:50|41684.69
01:26:51|41685.76
01:26:52|41695.53
01:26:54|41695.53
01:26:54|41695.54
01:26:55|41695.54
01:26:57|41695.53
01:26:58|41697.98
01:26:58|41697.98
01:27:00|41697.98
01:27:00|41697.98
01:27:01|41702.1
01:27:04|41702.1
01:27:05|41702.1
01:27:06|41705.47
01:27:07|41705.47
01:27:08|41705.47
01:27:09|41705.47
01:27:10|41705.47
01:27:11|41705.47
01:27:12|41709.76
01:27:13|41705.38
01:27:14|41705.38
01:27:15|41705.38
01:27:16|41697.99
01:27:17|41697.99
01:27:18|41704.88
01:27:19|41704.88
01:27:20|41704.88
01:27:21|41704.88
01:27:22|41704.88
01:27:23|41704.88
01:27:24|41704.74
01:27:25|41704.74
01:27:26|41704.74
01:27:27|41704.74
01:27:28|41704.74
01:27:29|41704.74
01:27:30|41704.74
01:27:31|41704.74
01:27:32|41704.74
01:27:33|41704.74
01:27:34|41704.74
01:27:35|41704.74
01:27:36|41702.12
01:27:37|41702.12
01:27:38|41702.12
01:27:39|41702.12
01:27:40|41702.12
01:27:41|41702.12
01:27:42|41702.12
01:27:43|41704.89
01:27:44|41709.29
01:27:45|41709.29
01:27:46|41709.99
01:27:47|41709.99
01:27:48|41705.81
01:27:49|41705.8
01:27:50|41705.8
01:27:51|41705.8
01:27:52|41705.8
01:27:53|41705.8
01:27:54|41709.83
01:27:55|41709.82
01:27:56|41709.82
01:27:57|41709.82
01:27:58|41709.82
01:27:59|41709.82
01:28:00|41709.82
01:28:01|41709.82
01:28:02|41709.81
01:28:03|41709.81
01:28:05|41709.81
01:28:07|41709.74
01:28:09|41709.74
01:28:09|41709.74
01:28:11|41709.74
01:28:13|41709.74
01:28:14|41709.74
01:28:14|41710.64
01:28:16|41710.64
01:28:17|41709.74
01:28:17|41722.98
01:28:19|41720.87
01:28:20|41720.86
01:28:21|41720.86
01:28:21|41720.87
01:28:24|41720.87
01:28:25|41720.87
01:28:25|41720.87
01:28:26|41722.24
01:28:27|41722.24
01:28:28|41722.24
01:28:30|41722.25
01:28:30|41724.
01:28:32|41729.55
01:28:32|41729.57
01:28:33|41726.43
01:28:34|41726.43
01:28:36|41726.43
01:28:36|41723.5
01:28:38|41726.92
01:28:39|41726.93
01:28:41|41726.93
01:28:41|41726.93
01:28:42|41726.92
01:28:43|41726.92
01:28:44|41726.93
01:28:45|41726.93
01:28:46|41726.93
01:28:47|41726.92
01:28:48|41726.93
01:28:49|41726.93
01:28:50|41726.92
01:28:51|41729.98
01:28:52|41729.98
01:28:53|41727.07
01:28:54|41727.07
01:28:55|41727.07
01:28:56|41729.99
01:28:57|41729.99
01:28:58|41729.99
01:28:59|41731.34
01:29:00|41737.95
01:29:01|41734.18
01:29:02|41734.18
01:29:04|41736.16
01:29:05|41736.16
01:29:06|41736.16
01:29:07|41731.92
01:29:08|41731.92
01:29:10|41731.92
01:29:11|41731.92
01:29:12|41731.92
01:29:14|41722.6
01:29:14|41722.6
01:29:16|41728.22
01:29:17|41728.22
01:29:18|41728.22
01:29:19|41728.22
01:29:20|41728.22
01:29:21|41728.22
01:29:22|41728.22
01:29:23|41728.22
01:29:24|41728.22
01:29:25|41728.22
01:29:26|41728.22
01:29:27|41728.22
01:29:28|41728.22
01:29:29|41728.22
01:29:29|41728.22
01:29:32|41728.23
01:29:33|41728.23
01:29:33|41728.22
01:29:35|41728.22
01:29:36|41735.32
01:29:37|41731.77
01:29:38|41731.77
01:29:39|41731.77
01:29:40|41731.77
01:29:41|41731.77
01:29:42|41731.77
01:29:42|41731.77
01:29:43|41735.29
01:29:45|41735.29
01:29:46|41733.87
01:29:46|41733.87
01:29:48|41733.87
01:29:49|41733.87
01:29:49|41733.8
01:29:51|41733.81
01:29:52|41733.8
01:29:53|41733.8
01:29:54|41733.81
01:29:55|41733.81
01:29:56|41733.81
01:29:57|41733.88
01:29:58|41733.88
01:29:59|41733.88
01:30:00|41733.88
01:30:01|41753.82
01:30:02|41752.6
01:30:03|41744.15
01:30:04|41740.18
01:30:05|41740.18
01:30:07|41740.18
01:30:08|41744.15
01:30:09|41744.15
01:30:11|41733.8
01:30:12|41733.8
01:30:13|41736.72
01:30:14|41736.72
01:30:15|41736.72
01:30:16|41736.72
01:30:17|41736.72
01:30:17|41736.72
01:30:19|41736.72
01:30:20|41736.72
01:30:21|41736.72
01:30:22|41726.3
01:30:23|41722.93
01:30:24|41722.94
01:30:24|41722.94
01:30:26|41722.94
01:30:27|41717.13
01:30:29|41717.13
01:30:29|41717.14
01:30:30|41717.14
01:30:31|41717.14
01:30:33|41717.14
01:30:34|41712.28
01:30:36|41716.4
01:30:36|41716.4
01:30:37|41713.09
01:30:38|41702.52
01:30:39|41702.43
01:30:40|41700.56
01:30:42|41700.56
01:30:43|41702.59
01:30:44|41702.59
01:30:45|41706.64
01:30:46|41706.65
01:30:47|41702.77
01:30:48|41702.77
01:30:49|41702.77
01:30:50|41702.84
01:30:51|41713.88
01:30:52|41713.88
01:30:53|41712.83
01:30:54|41712.61
01:30:55|41710.65
01:30:56|41710.6
01:30:57|41710.6
01:30:58|41710.6
01:30:59|41708.53
01:31:00|41703.94
01:31:01|41700.02
01:31:02|41700.01
01:31:03|41700.
01:31:04|41700.
01:31:05|41707.86
01:31:06|41707.85
01:31:07|41707.85
01:31:08|41707.86
01:31:10|41711.47
01:31:11|41711.46
01:31:12|41711.46
01:31:13|41713.28
01:31:14|41713.28
01:31:15|41713.28
01:31:16|41713.28
01:31:17|41713.27
01:31:18|41713.27
01:31:19|41719.64
01:31:20|41719.64
01:31:21|41703.62
01:31:23|41705.84
01:31:23|41715.48
01:31:25|41715.48
01:31:26|41715.48
01:31:27|41715.4
01:31:28|41715.4
01:31:28|41715.4
01:31:30|41715.39
01:31:31|41715.39
01:31:32|41715.39
01:31:33|41715.36
01:31:34|41715.36
01:31:35|41715.36
01:31:36|41713.26
01:31:37|41711.32
01:31:37|41711.33
01:31:38|41712.81
01:31:40|41712.8
01:31:41|41712.8
01:31:42|41712.8
01:31:42|41712.8
01:31:44|41712.8
01:31:44|41712.8
01:31:46|41712.73
01:31:47|41712.73
01:31:48|41712.74
01:31:49|41712.73
01:31:49|41712.73
01:31:51|41712.72
01:31:52|41712.72
01:31:52|41707.49
01:31:54|41707.49
01:31:56|41711.85
01:31:57|41711.85
01:31:57|41711.85
01:31:58|41711.74
01:31:59|41711.74
01:32:00|41706.41
01:32:02|41706.41
01:32:03|41711.6
01:32:04|41711.6
01:32:04|41711.6
01:32:05|41709.21
01:32:06|41711.51
01:32:09|41711.52
01:32:10|41711.6
01:32:12|41711.59
01:32:13|41706.33
01:32:14|41698.93
01:32:15|41701.46
01:32:16|41701.47
01:32:17|41699.4
01:32:18|41699.4
01:32:18|41699.4
01:32:20|41705.18
01:32:21|41710.51
01:32:22|41714.89
01:32:24|41715.16
01:32:24|41715.16
01:32:25|41715.15
01:32:26|41723.78
01:32:27|41715.24
01:32:28|41715.24
01:32:29|41706.38
01:32:30|41706.46
01:32:31|41706.46
01:32:32|41709.94
01:32:33|41709.94
01:32:34|41709.94
01:32:35|41709.94
01:32:36|41709.95
01:32:37|41709.95
01:32:38|41711.44
01:32:39|41711.43
01:32:40|41711.44
01:32:41|41711.44
01:32:42|41711.43
01:32:44|41711.43
01:32:44|41711.44
01:32:45|41711.44
01:32:46|41711.44
01:32:47|41711.44
01:32:48|41711.44
01:32:49|41711.43
01:32:50|41711.43
01:32:51|41706.46
01:32:52|41706.46
01:32:53|41706.46
01:32:54|41706.46
01:32:55|41706.46
01:32:56|41706.46
01:32:57|41706.47
01:32:58|41706.47
01:33:00|41708.15
01:33:00|41707.24
01:33:01|41707.24
01:33:02|41700.02
01:33:03|41689.11
01:33:04|41689.11
01:33:06|41693.28
01:33:06|41694.51
01:33:07|41697.89
01:33:08|41697.88
01:33:10|41696.02
01:33:12|41696.01
01:33:14|41696.01
01:33:15|41696.01
01:33:15|41682.55
01:33:17|41682.55
01:33:18|41682.55
01:33:18|41682.55
01:33:19|41682.55
01:33:22|41696.
01:33:22|41699.57
01:33:23|41699.57
01:33:25|41699.57
01:33:26|41699.56
01:33:27|41699.56
01:33:28|41696.
01:33:29|41696.
01:33:30|41696.
01:33:31|41696.
01:33:32|41696.
01:33:33|41697.42
01:33:34|41697.48
01:33:35|41697.48
01:33:36|41697.48
01:33:37|41697.48
01:33:38|41699.57
01:33:39|41699.57
01:33:40|41699.57
01:33:41|41699.57
01:33:42|41699.57
01:33:43|41699.57
01:33:44|41699.56
01:33:45|41709.98
01:33:46|41709.98
01:33:47|41709.98
01:33:48|41709.98
01:33:49|41709.98
01:33:50|41721.17
01:33:51|41723.
01:33:52|41739.99
01:33:53|41745.07
01:33:54|41746.75
01:33:55|41746.75
01:33:56|41746.75
01:33:57|41738.59
01:33:58|41738.59
01:33:59|41738.6
01:34:00|41746.72
01:34:01|41741.98
01:34:02|41741.91
01:34:04|41741.9
01:34:05|41741.9
01:34:06|41739.71
01:34:07|41743.99
01:34:07|41749.29
01:34:09|41749.29
01:34:11|41759.99
01:34:13|41757.39
01:34:15|41757.31
01:34:15|41757.31
01:34:16|41757.32
01:34:18|41762.49
01:34:19|41757.33
01:34:20|41752.18
01:34:20|41752.18
01:34:22|41752.17
01:34:23|41752.97
01:34:24|41752.98
01:34:25|41752.98
01:34:26|41752.98
01:34:27|41752.98
01:34:27|41752.98
01:34:28|41752.98
01:34:29|41756.66
01:34:30|41756.66
01:34:32|41756.57
01:34:33|41752.21
01:34:33|41754.61
01:34:34|41754.61
01:34:35|41754.61
01:34:36|41754.61
01:34:37|41754.6
01:34:39|41754.61
01:34:39|41754.61
01:34:41|41756.57
01:34:41|41756.57
01:34:43|41742.2
01:34:43|41742.2
01:34:44|41752.84
01:34:45|41756.56
01:34:46|41756.56
01:34:47|41756.56
01:34:48|41756.54
01:34:49|41756.54
01:34:50|41756.54
01:34:51|41756.54
01:34:54|41756.53
01:34:54|41768.87
01:34:55|41766.71
01:34:56|41770.
01:34:57|41770.
01:34:58|41769.99
01:34:59|41770.
01:35:00|41770.
01:35:01|41761.8
01:35:02|41761.8
01:35:03|41770.
01:35:04|41774.42
01:35:05|41774.34
01:35:06|41774.34
01:35:07|41774.34
01:35:08|41774.34
01:35:09|41774.34
01:35:11|41774.34
01:35:13|41774.34
01:35:15|41782.34
01:35:17|41786.15
01:35:18|41798.15
01:35:19|41802.29
01:35:20|41806.78
01:35:21|41811.95
01:35:23|41812.75
01:35:23|41797.17
01:35:24|41800.64
01:35:25|41803.96
01:35:26|41803.97
01:35:27|41803.96
01:35:28|41798.8
01:35:29|41798.73
01:35:30|41807.15
01:35:31|41809.25
01:35:33|41811.81
01:35:34|41811.81
01:35:35|41814.
01:35:36|41814.
01:35:37|41814.
01:35:38|41813.99
01:35:39|41813.99
01:35:40|41813.99
01:35:41|41814.24
01:35:42|41814.25
01:35:43|41818.63
01:35:44|41812.81
01:35:45|41812.81
01:35:46|41803.97
01:35:48|41803.97
01:35:49|41798.81
01:35:50|41798.72
01:35:50|41798.72
01:35:52|41798.72
01:35:53|41798.72
01:35:53|41798.72
01:35:55|41798.72
01:35:55|41798.72
01:35:57|41798.72
01:35:58|41798.72
01:35:58|41798.72
01:36:00|41791.07
01:36:01|41790.
01:36:01|41783.16
01:36:03|41783.16
01:36:04|41783.15
01:36:05|41778.05
01:36:05|41778.05
01:36:07|41771.89
01:36:08|41771.89
01:36:09|41775.51
01:36:10|41775.51
01:36:11|41775.51
01:36:13|41779.46
01:36:14|41779.45
01:36:16|41781.42
01:36:16|41782.07
01:36:18|41781.99
01:36:19|41782.
01:36:20|41782.
01:36:21|41782.
01:36:22|41781.99
01:36:23|41781.99
01:36:24|41781.99
01:36:25|41781.99
01:36:27|41782.
01:36:28|41787.6
01:36:29|41787.6
01:36:30|41787.6
01:36:31|41783.79
01:36:32|41784.17
01:36:33|41784.16
01:36:34|41784.16
01:36:35|41784.17
01:36:36|41784.17
01:36:37|41784.17
01:36:38|41784.17
01:36:39|41784.17
01:36:40|41782.
01:36:41|41786.06
01:36:42|41765.51
01:36:43|41750.
01:36:44|41748.9
01:36:45|41758.66
01:36:46|41758.66
01:36:47|41758.56
01:36:48|41752.8
01:36:49|41750.68
01:36:50|41750.63
01:36:51|41750.7
01:36:52|41750.7
01:36:53|41747.06
01:36:54|41747.06
01:36:55|41756.71
01:36:56|41756.71
01:36:57|41756.71
01:36:58|41756.71
01:36:59|41761.84
01:37:00|41761.83
01:37:01|41761.83
01:37:02|41761.83
01:37:03|41761.82
01:37:04|41761.82
01:37:05|41761.82
01:37:06|41761.74
01:37:07|41749.09
01:37:08|41751.61
01:37:09|41751.61
01:37:10|41751.61
01:37:11|41751.61
01:37:12|41751.61
01:37:14|41751.61
01:37:15|41751.61
01:37:16|41754.62
01:37:17|41754.62
01:37:19|41754.62
01:37:21|41754.62
01:37:22|41754.62
01:37:22|41754.6
01:37:24|41754.6
01:37:24|41754.6
01:37:26|41754.55
01:37:26|41754.55
01:37:27|41754.55
01:37:28|41754.55
01:37:29|41755.4
01:37:30|41755.4
01:37:31|41755.4
01:37:32|41755.4
01:37:33|41755.4
01:37:34|41755.4
01:37:35|41755.4
01:37:36|41755.4
01:37:37|41755.4
01:37:38|41755.43
01:37:39|41755.43
01:37:40|41755.43
01:37:41|41755.44
01:37:42|41755.44
01:37:43|41755.44
01:37:44|41755.44
01:37:45|41755.45
01:37:47|41757.22
01:37:47|41757.22
01:37:48|41757.22
01:37:49|41757.21
01:37:50|41757.21
01:37:52|41757.21
01:37:53|41757.21
01:37:54|41757.21
01:37:55|41759.89
01:37:56|41759.89
01:37:57|41759.89
01:37:58|41759.89
01:37:59|41761.55
01:38:00|41761.55
01:38:01|41773.22
01:38:03|41750.3
01:38:03|41747.94
01:38:04|41747.94
01:38:05|41747.94
01:38:06|41747.94
01:38:07|41747.93
01:38:08|41749.78
01:38:09|41749.78
01:38:10|41749.78
01:38:11|41740.01
01:38:13|41740.01
01:38:15|41740.
01:38:15|41740.
01:38:16|41740.01
01:38:18|41747.74
01:38:19|41748.68
01:38:20|41748.68
01:38:21|41748.68
01:38:23|41752.1
01:38:24|41752.1
01:38:26|41752.1
01:38:27|41752.1
01:38:27|41740.01
01:38:28|41734.7
01:38:29|41734.7
01:38:30|41734.7
01:38:31|41731.23
01:38:33|41731.23
01:38:34|41730.55
01:38:36|41730.55
01:38:37|41730.54
01:38:37|41730.55
01:38:38|41730.55
01:38:40|41739.22
01:38:40|41739.22
01:38:41|41739.13
01:38:42|41739.12
01:38:43|41739.12
01:38:44|41739.12
01:38:45|41737.43
01:38:46|41736.6
01:38:47|41736.6
01:38:48|41736.6
01:38:49|41736.59
01:38:50|41736.51
01:38:52|41732.54
01:38:52|41732.54
01:38:53|41732.54
01:38:54|41730.01
01:38:55|41731.06
01:38:56|41731.06
01:38:57|41731.06
01:38:58|41731.07
01:38:59|41730.01
01:39:00|41730.01
01:39:01|41730.01
01:39:02|41730.01
01:39:03|41730.
01:39:04|41730.01
01:39:06|41730.01
01:39:06|41730.01
01:39:07|41735.
01:39:08|41739.11
01:39:09|41739.11
01:39:10|41739.11
01:39:11|41739.11
01:39:12|41739.04
01:39:13|41739.03
01:39:15|41752.29
01:39:17|41751.88
01:39:18|41745.54
01:39:19|41745.54
01:39:20|41750.22
01:39:21|41749.96
01:39:22|41753.89
01:39:23|41753.89
01:39:24|41753.89
01:39:25|41753.89
01:39:26|41761.64
01:39:28|41766.53
01:39:29|41766.53
01:39:30|41766.53
01:39:31|41766.45
01:39:31|41758.18
01:39:33|41758.18
01:39:34|41758.19
01:39:35|41758.19
01:39:35|41758.19
01:39:37|41761.34
01:39:37|41762.33
01:39:38|41762.32
01:39:40|41762.24
01:39:41|41762.24
01:39:41|41757.25
01:39:43|41757.17
01:39:43|41756.28
01:39:45|41754.28
01:39:46|41754.29
01:39:47|41752.22
01:39:47|41752.22
01:39:49|41752.22
01:39:51|41766.13
01:39:51|41766.12
01:39:52|41764.33
01:39:53|41758.66
01:39:55|41758.66
01:39:55|41758.66
01:39:57|41758.67
01:39:57|41758.67
01:39:58|41758.67
01:40:01|41758.67
01:40:01|41758.75
01:40:02|41764.31
01:40:03|41774.67
01:40:04|41774.67
01:40:05|41774.67
01:40:06|41767.6
01:40:07|41773.4
01:40:08|41769.78
01:40:09|41773.4
01:40:10|41773.4
01:40:11|41773.4
01:40:12|41763.3
01:40:13|41763.3
01:40:14|41763.3
01:40:16|41763.3
01:40:17|41763.3
01:40:19|41759.47
01:40:21|41767.62
01:40:21|41761.37
01:40:23|41761.37
01:40:23|41761.36
01:40:24|41750.86
01:40:26|41750.86
01:40:26|41750.86
01:40:27|41747.93
01:40:28|41744.85
01:40:29|41744.85
01:40:30|41744.85
01:40:31|41739.59
01:40:33|41739.59
01:40:33|41744.85
01:40:35|41744.64
01:40:36|41744.64
01:40:36|41744.64
01:40:37|41744.64
01:40:38|41744.65
01:40:39|41744.65
01:40:41|41746.66
01:40:41|41748.41
01:40:43|41748.41
01:40:43|41748.41
01:40:44|41746.29
01:40:46|41746.29
01:40:46|41746.29
01:40:47|41746.29
01:40:48|41746.3
01:40:49|41746.29
01:40:50|41746.3
01:40:51|41746.3
01:40:52|41746.3
01:40:53|41746.29
01:40:54|41743.02
01:40:56|41743.01
01:40:56|41743.01
01:40:57|41743.01
01:40:59|41743.01
01:41:00|41743.02
01:41:01|41743.02
01:41:02|41743.02
01:41:02|41743.02
01:41:04|41743.02
01:41:05|41743.02
01:41:06|41743.02
01:41:07|41743.02
01:41:08|41743.02
01:41:08|41743.02
01:41:10|41743.02
01:41:10|41741.55
01:41:11|41741.52
01:41:13|41730.01
01:41:13|41730.01
01:41:14|41730.01
01:41:16|41730.
01:41:17|41730.
01:41:19|41730.
01:41:21|41721.8
01:41:22|41721.8
01:41:23|41719.28
01:41:24|41721.43
01:41:25|41721.43
01:41:26|41717.34
01:41:27|41717.34
01:41:28|41717.33
01:41:29|41717.33
01:41:30|41714.01
01:41:31|41710.09
01:41:32|41710.09
01:41:33|41703.68
01:41:34|41701.41
01:41:35|41705.22
01:41:36|41705.22
01:41:37|41711.26
01:41:38|41711.26
01:41:39|41711.36
01:41:40|41711.36
01:41:41|41711.36
01:41:42|41711.36
01:41:43|41711.36
01:41:44|41711.36
01:41:45|41711.35
01:41:46|41706.92
01:41:47|41703.9
01:41:48|41706.92
01:41:49|41706.93
01:41:50|41706.93
01:41:51|41706.92
01:41:52|41703.84
01:41:53|41700.48
01:41:54|41700.47
01:41:55|41700.48
01:41:56|41700.48
01:41:57|41700.48
01:41:58|41700.47
01:41:59|41700.5
01:42:00|41693.11
01:42:01|41693.11
01:42:02|41696.1
01:42:03|41696.1
01:42:04|41696.1
01:42:05|41696.18
01:42:07|41696.18
01:42:08|41696.17
01:42:09|41696.17
01:42:10|41704.16
01:42:11|41704.16
01:42:12|41704.16
01:42:13|41704.16
01:42:14|41704.16
01:42:15|41704.16
01:42:16|41704.16
01:42:17|41704.16
01:42:19|41704.98
01:42:19|41705.32
01:42:21|41705.32
01:42:21|41705.31
01:42:23|41705.32
01:42:24|41697.69
01:42:24|41697.69
01:42:26|41697.69
01:42:27|41697.68
01:42:28|41697.69
01:42:29|41697.69
01:42:31|41702.78
01:42:31|41702.78
01:42:33|41702.78
01:42:34|41702.78
01:42:35|41702.77
01:42:36|41702.69
01:42:37|41702.69
01:42:38|41700.
01:42:39|41700.
01:42:40|41700.
01:42:41|41700.
01:42:42|41700.
01:42:43|41700.
01:42:44|41700.
01:42:45|41700.
01:42:46|41700.
01:42:47|41700.
01:42:48|41700.
01:42:49|41700.
01:42:50|41700.
01:42:51|41700.
01:42:52|41690.
01:42:53|41686.17
01:42:54|41686.18
01:42:55|41686.18
01:42:56|41686.17
01:42:57|41676.41
01:42:58|41675.48
01:42:59|41675.48
01:43:00|41675.47
01:43:01|41682.86
01:43:02|41682.86
01:43:03|41682.86
01:43:04|41680.42
01:43:05|41680.43
01:43:06|41675.27
01:43:07|41680.38
01:43:08|41679.81
01:43:09|41679.71
01:43:10|41679.71
01:43:11|41679.72
01:43:12|41679.72
01:43:13|41680.48
01:43:14|41680.48
01:43:15|41680.48
01:43:16|41680.48
01:43:17|41680.48
01:43:19|41680.01
01:43:21|41680.01
01:43:22|41680.01
01:43:23|41680.01
01:43:25|41680.49
01:43:26|41684.91
01:43:27|41686.18
01:43:28|41686.17
01:43:30|41686.13
01:43:31|41683.06
01:43:33|41683.02
01:43:34|41680.
01:43:34|41680.
01:43:35|41680.
01:43:36|41680.
01:43:38|41680.01
01:43:39|41680.01
01:43:40|41671.39
01:43:41|41667.51
01:43:42|41667.5
01:43:43|41675.46
01:43:44|41675.67
01:43:45|41675.66
01:43:45|41675.67
01:43:46|41675.67
01:43:48|41675.67
01:43:49|41675.62
01:43:50|41675.62
01:43:51|41675.63
01:43:52|41675.63
01:43:53|41675.63
01:43:54|41675.63
01:43:54|41683.99
01:43:56|41683.98
01:43:57|41675.9
01:43:58|41675.62
01:43:58|41677.92
01:44:00|41673.36
01:44:02|41674.79
01:44:02|41674.79
01:44:05|41674.79
01:44:05|41674.79
01:44:06|41674.79
01:44:07|41671.63
01:44:08|41674.8
01:44:09|41665.57
01:44:11|41657.6
01:44:12|41657.62
01:44:13|41663.13
01:44:14|41657.05
01:44:15|41650.01
01:44:16|41650.
01:44:17|41650.01
01:44:18|41650.
01:44:19|41650.
01:44:21|41649.46
01:44:23|41656.42
01:44:23|41649.05
01:44:26|41649.05
01:44:26|41659.55
01:44:28|41659.55
01:44:29|41657.44
01:44:30|41657.44
01:44:31|41657.44
01:44:32|41658.65
01:44:33|41657.58
01:44:35|41658.65
01:44:35|41658.69
01:44:37|41666.28
01:44:38|41666.33
01:44:39|41664.19
01:44:40|41664.19
01:44:41|41664.08
01:44:42|41664.08
01:44:44|41666.82
01:44:44|41666.81
01:44:45|41664.62
01:44:46|41664.62
01:44:47|41664.62
01:44:48|41671.33
01:44:49|41671.33
01:44:51|41671.33
01:44:51|41666.
01:44:52|41666.
01:44:53|41666.
01:44:54|41666.
01:44:55|41666.01
01:44:56|41668.5
01:44:57|41668.5
01:44:58|41668.5
01:44:59|41668.5
01:45:00|41668.5
01:45:01|41668.5
01:45:02|41668.5
01:45:03|41669.2
01:45:04|41669.21
01:45:05|41669.2
01:45:06|41669.2
01:45:07|41666.35
01:45:08|41666.35
01:45:09|41666.36
01:45:10|41666.36
01:45:11|41666.36
01:45:12|41666.36
01:45:13|41666.36
01:45:14|41666.44
01:45:15|41666.48
01:45:16|41666.48
01:45:17|41666.48
01:45:18|41666.48
01:45:19|41666.48
01:45:21|41666.48
01:45:22|41666.48
01:45:23|41666.48
01:45:25|41668.63
01:45:25|41668.63
01:45:27|41668.64
01:45:27|41677.36
01:45:28|41679.67
01:45:29|41679.67
01:45:30|41682.4
01:45:31|41682.41
01:45:32|41676.04
01:45:33|41671.63
01:45:34|41671.55
01:45:36|41671.55
01:45:37|41671.56
01:45:38|41666.53
01:45:39|41666.34
01:45:40|41674.96
01:45:41|41677.06
01:45:42|41677.06
01:45:43|41677.06
01:45:44|41702.77
01:45:45|41702.77
01:45:46|41702.77
01:45:47|41700.55
01:45:48|41688.06
01:45:49|41688.06
01:45:50|41688.06
01:45:51|41688.06
01:45:52|41688.06
01:45:53|41686.74
01:45:54|41686.74
01:45:55|41686.74
01:45:57|41686.74
01:45:58|41686.74
01:45:59|41686.74
01:46:00|41686.73
01:46:00|41676.05
01:46:02|41676.05
01:46:02|41676.05
01:46:04|41669.87
01:46:05|41671.95
01:46:06|41676.
01:46:07|41676.01
01:46:08|41677.84
01:46:08|41677.84
01:46:10|41677.85
01:46:10|41677.85
01:46:12|41677.85
01:46:13|41677.84
01:46:14|41677.85
01:46:15|41676.
01:46:16|41676.
01:46:17|41676.
01:46:17|41676.
01:46:18|41676.01
01:46:19|41676.01
01:46:21|41676.01
01:46:23|41676.01
01:46:25|41683.69
01:46:26|41683.69
01:46:26|41683.69
01:46:28|41683.69
01:46:29|41683.69
01:46:29|41676.01
01:46:31|41678.88
01:46:32|41678.88
01:46:33|41678.89
01:46:34|41678.89
01:46:35|41678.89
01:46:36|41678.89
01:46:38|41678.89
01:46:39|41678.89
01:46:39|41678.89
01:46:41|41678.89
01:46:41|41678.88
01:46:43|41678.88
01:46:44|41678.88
01:46:45|41678.88
01:46:46|41678.89
01:46:47|41678.89
01:46:48|41678.89
01:46:49|41678.89
01:46:50|41678.88
01:46:51|41678.88
01:46:52|41678.88
01:46:52|41678.88
01:46:54|41678.88
01:46:55|41676.31
01:46:56|41676.31
01:46:57|41676.31
01:46:58|41676.31
01:46:58|41676.31
01:46:59|41676.31
01:47:01|41676.31
01:47:01|41676.39
01:47:03|41678.89
01:47:04|41678.89
01:47:05|41678.88
01:47:06|41676.01
01:47:06|41676.01
01:47:08|41676.01
01:47:09|41676.01
01:47:10|41676.01
01:47:10|41685.
01:47:12|41685.
01:47:13|41685.
01:47:14|41685.
01:47:14|41676.14
01:47:16|41679.76
01:47:17|41679.76
01:47:18|41679.85
01:47:18|41679.85
01:47:19|41679.85
01:47:21|41679.85
01:47:21|41679.85
01:47:23|41679.85
01:47:24|41679.85
01:47:26|41694.01
01:47:27|41700.55
01:47:28|41702.77
01:47:30|41708.84
01:47:30|41708.84
01:47:31|41708.83
01:47:32|41708.83
01:47:33|41708.83
01:47:34|41708.83
01:47:35|41708.75
01:47:37|41708.75
01:47:38|41708.75
01:47:39|41708.75
01:47:39|41705.93
01:47:40|41705.93
01:47:42|41705.93
01:47:44|41707.65
01:47:45|41707.65
01:47:45|41707.65
01:47:46|41723.88
01:47:47|41726.29
01:47:48|41728.12
01:47:49|41728.13
01:47:50|41728.13
01:47:51|41723.89
01:47:52|41718.93
01:47:54|41718.93
01:47:54|41718.93
01:47:55|41722.93
01:47:57|41722.92
01:47:57|41718.92
01:47:58|41714.23
01:47:59|41714.23
01:48:00|41714.22
01:48:01|41714.22
01:48:03|41714.22
01:48:03|41722.01
01:48:04|41722.02
01:48:05|41722.02
01:48:06|41722.02
01:48:07|41722.02
01:48:08|41722.02
01:48:10|41722.02
01:48:10|41722.02
01:48:11|41722.02
01:48:13|41722.01
01:48:13|41722.01
01:48:14|41722.01
01:48:15|41722.67
01:48:17|41728.97
01:48:17|41728.97
01:48:18|41728.97
01:48:20|41728.97
01:48:21|41728.9
01:48:21|41728.9
01:48:22|41728.9
01:48:24|41728.9
01:48:25|41721.34
01:48:27|41721.34
01:48:28|41721.34
01:48:30|41714.23
01:48:30|41709.48
01:48:33|41709.48
01:48:34|41709.48
01:48:35|41710.06
01:48:35|41710.06
01:48:37|41709.5
01:48:38|41709.5
01:48:39|41709.5
01:48:40|41709.5
01:48:41|41709.5
01:48:42|41709.5
01:48:43|41711.69
01:48:44|41711.69
01:48:46|41709.92
01:48:47|41712.41
01:48:48|41712.41
01:48:49|41717.32
01:48:49|41717.32
01:48:51|41717.32
01:48:52|41717.32
01:48:53|41717.32
01:48:55|41717.31
01:48:56|41717.31
01:48:57|41719.49
01:48:57|41719.48
01:48:58|41719.48
01:48:59|41719.48
01:49:00|41719.48
01:49:01|41719.48
01:49:02|41719.48
01:49:03|41719.48
01:49:04|41719.48
01:49:06|41719.48
01:49:07|41719.48
01:49:08|41719.5
01:49:08|41719.5
01:49:10|41719.5
01:49:10|41719.5
01:49:11|41719.5
01:49:12|41719.5
01:49:14|41719.5
01:49:16|41719.5
01:49:16|41719.5
01:49:17|41719.5
01:49:18|41719.49
01:49:19|41722.56
01:49:20|41722.56
01:49:21|41722.56
01:49:22|41724.99
01:49:23|41724.99
01:49:24|41724.99
01:49:25|41724.98
01:49:27|41724.98
01:49:27|41724.99
01:49:29|41724.99
01:49:30|41728.36
01:49:31|41728.35
01:49:32|41724.98
01:49:33|41724.98
01:49:35|41724.98
01:49:35|41724.98
01:49:37|41724.98
01:49:38|41724.98
01:49:38|41724.98
01:49:40|41724.98
01:49:40|41724.98
01:49:41|41724.98
01:49:43|41724.98
01:49:43|41724.98
01:49:44|41724.98
01:49:46|41724.41
01:49:46|41724.41
01:49:48|41724.41
01:49:48|41724.41
01:49:50|41724.41
01:49:51|41725.
01:49:51|41725.
01:49:52|41725.
01:49:53|41725.
01:49:54|41725.01
01:49:55|41725.01
01:49:56|41725.
01:49:58|41725.
01:49:58|41725.
01:50:00|41725.
01:50:00|41725.58
01:50:01|41733.77
01:50:02|41734.94
01:50:04|41734.94
01:50:04|41734.94
01:50:05|41734.94
01:50:06|41734.94
01:50:07|41734.94
01:50:08|41734.93
01:50:09|41734.93
01:50:10|41744.53
01:50:11|41744.52
01:50:13|41744.52
01:50:14|41744.51
01:50:15|41744.52
01:50:15|41744.52
01:50:16|41744.52
01:50:18|41744.51
01:50:19|41744.52
01:50:20|41744.52
01:50:20|41733.91
01:50:21|41733.91
01:50:22|41733.91
01:50:24|41733.91
01:50:25|41736.42
01:50:25|41744.77
01:50:28|41744.78
01:50:29|41744.78
01:50:30|41737.41
01:50:31|41737.4
01:50:32|41737.4
01:50:34|41744.
01:50:35|41744.01
01:50:36|41744.
01:50:38|41745.04
01:50:39|41745.04
01:50:40|41745.04
01:50:41|41745.04
01:50:42|41745.51
01:50:42|41745.51
01:50:44|41745.51
01:50:44|41744.
01:50:46|41744.
01:50:47|41744.
01:50:48|41744.
01:50:49|41744.
01:50:50|41744.
01:50:51|41744.
01:50:51|41744.
01:50:53|41744.01
01:50:54|41744.01
01:50:55|41744.01
01:50:55|41744.01
01:50:57|41744.01
01:50:58|41744.01
01:50:59|41744.01
01:51:00|41744.
01:51:01|41744.
01:51:02|41744.
01:51:03|41744.01
01:51:03|41744.01
01:51:05|41744.01
01:51:06|41744.01
01:51:07|41744.01
01:51:07|41744.01
01:51:09|41744.01
01:51:10|41744.01
01:51:10|41744.01
01:51:12|41744.01
01:51:13|41744.01
01:51:14|41744.01
01:51:15|41744.01
01:51:16|41744.01
01:51:16|41744.01
01:51:18|41744.01
01:51:20|41744.
01:51:20|41744.
01:51:22|41744.
01:51:23|41744.01
01:51:23|41744.01
01:51:24|41754.96
01:51:25|41758.79
01:51:26|41758.79
01:51:28|41758.71
01:51:29|41755.16
01:51:31|41755.16
01:51:32|41755.16
01:51:34|41755.16
01:51:35|41755.08
01:51:35|41755.08
01:51:36|41755.08
01:51:38|41755.08
01:51:39|41755.08
01:51:40|41755.08
01:51:41|41755.09
01:51:42|41755.09
01:51:43|41750.45
01:51:44|41748.62
01:51:45|41748.62
01:51:46|41750.45
01:51:47|41763.24
01:51:48|41756.58
01:51:49|41756.54
01:51:50|41754.41
01:51:51|41750.96
01:51:53|41750.96
01:51:53|41750.46
01:51:54|41750.46
01:51:55|41750.46
01:51:56|41750.46
01:51:57|41750.46
01:51:58|41750.46
01:51:59|41750.46
01:52:00|41750.46
01:52:01|41750.46
01:52:02|41750.46
01:52:03|41750.46
01:52:04|41750.46
01:52:05|41750.46
01:52:06|41750.46
01:52:07|41750.46
01:52:08|41750.46
01:52:09|41751.89
01:52:10|41757.14
01:52:11|41757.06
01:52:12|41751.01
01:52:13|41751.01
01:52:14|41751.01
01:52:15|41751.03
01:52:16|41751.03
01:52:17|41760.66
01:52:18|41760.66
01:52:19|41760.66
01:52:20|41760.66
01:52:21|41760.66
01:52:22|41760.66
01:52:23|41760.66
01:52:24|41760.58
01:52:25|41753.22
01:52:26|41753.22
01:52:28|41751.03
01:52:30|41751.03
01:52:32|41751.04
01:52:33|41751.04
01:52:34|41751.04
01:52:36|41753.3
01:52:37|41753.3
01:52:38|41750.46
01:52:38|41750.45
01:52:40|41750.45
01:52:41|41750.
01:52:42|41750.
01:52:43|41756.81
01:52:43|41756.8
01:52:44|41756.8
01:52:45|41756.8
01:52:47|41756.81
01:52:48|41756.8
01:52:48|41756.73
01:52:49|41753.32
01:52:50|41753.32
01:52:51|41753.32
01:52:53|41756.81
01:52:53|41758.8
01:52:55|41763.46
01:52:56|41763.46
01:52:56|41763.46
01:52:58|41764.17
01:52:58|41769.84
01:52:59|41769.84
01:53:01|41769.84
01:53:01|41766.43
01:53:02|41777.26
01:53:04|41777.26
01:53:05|41777.26
01:53:06|41774.8
01:53:06|41774.8
01:53:07|41774.8
01:53:09|41774.8
01:53:10|41770.4
01:53:11|41770.4
01:53:11|41770.4
01:53:12|41770.4
01:53:13|41770.4
01:53:14|41770.4
01:53:15|41770.4
01:53:16|41770.4
01:53:17|41770.4
01:53:19|41770.4
01:53:20|41770.4
01:53:20|41770.4
01:53:21|41772.71
01:53:23|41772.71
01:53:24|41772.71
01:53:26|41772.71
01:53:26|41772.71
01:53:27|41772.71
01:53:30|41772.71
01:53:31|41772.71
01:53:33|41777.25
01:53:35|41777.25
01:53:35|41777.24
01:53:37|41777.17
01:53:38|41777.17
01:53:40|41777.17
01:53:40|41777.17
01:53:41|41770.51
01:53:42|41777.25
01:53:43|41777.26
01:53:44|41777.26
01:53:46|41777.26
01:53:46|41777.26
01:53:47|41777.26
01:53:48|41777.26
01:53:49|41781.99
01:53:50|41782.77
01:53:51|41782.77
01:53:52|41782.77
01:53:54|41782.77
01:53:54|41782.77
01:53:56|41782.77
01:53:57|41779.01
01:53:57|41775.24
01:53:58|41775.24
01:54:00|41776.93
01:54:01|41776.93
01:54:01|41776.93
01:54:02|41776.93
01:54:05|41776.93
01:54:05|41776.93
01:54:06|41776.93
01:54:07|41769.21
01:54:08|41770.08
01:54:09|41770.08
01:54:10|41770.08
01:54:11|41767.15
01:54:12|41776.01
01:54:13|41776.
01:54:14|41776.01
01:54:15|41770.12
01:54:16|41770.12
01:54:17|41770.12
01:54:18|41770.12
01:54:19|41770.11
01:54:20|41770.12
01:54:21|41770.12
01:54:23|41770.12
01:54:24|41770.12
01:54:25|41770.12
01:54:26|41770.12
01:54:27|41770.12
01:54:28|41770.11
01:54:29|41770.11
01:54:31|41770.11
01:54:33|41770.65
01:54:35|41776.91
01:54:35|41778.17
01:54:36|41783.97
01:54:37|41785.7
01:54:39|41785.7
01:54:39|41786.08
01:54:41|41786.08
01:54:42|41786.08
01:54:44|41786.08
01:54:44|41786.08
01:54:46|41786.08
01:54:47|41786.08
01:54:47|41786.08
01:54:49|41786.08
01:54:49|41786.08
01:54:51|41786.08
01:54:52|41787.34
01:54:52|41788.34
01:54:55|41789.99
01:54:55|41789.99
01:54:56|41789.99
01:54:58|41789.99
01:54:58|41789.99
01:55:00|41789.99
01:55:00|41789.99
01:55:01|41789.99
01:55:04|41789.99
01:55:04|41793.09
01:55:06|41793.09
01:55:06|41793.1
01:55:07|41793.09
01:55:09|41793.1
01:55:10|41793.01
01:55:10|41786.09
01:55:11|41786.09
01:55:12|41786.09
01:55:13|41786.08
01:55:14|41786.08
01:55:15|41786.08
01:55:16|41786.08
01:55:17|41786.08
01:55:18|41787.4
01:55:20|41787.39
01:55:20|41790.09
01:55:21|41799.51
01:55:22|41799.43
01:55:23|41799.43
01:55:24|41799.43
01:55:25|41805.14
01:55:26|41805.15
01:55:27|41805.15
01:55:28|41807.53
01:55:29|41807.53
01:55:31|41807.53
01:55:33|41815.94
01:55:34|41819.15
01:55:35|41819.15
01:55:36|41819.15
01:55:37|41819.15
01:55:38|41819.15
01:55:40|41819.15
01:55:41|41819.15
01:55:42|41819.15
01:55:42|41819.15
01:55:44|41819.15
01:55:45|41819.14
01:55:46|41829.22
01:55:48|41828.58
01:55:48|41823.25
01:55:49|41823.26
01:55:50|41827.32
01:55:51|41824.21
01:55:52|41824.21
01:55:54|41819.16
01:55:54|41824.18
01:55:55|41824.18
01:55:57|41824.18
01:55:57|41824.18
01:55:58|41824.17
01:55:59|41824.17
01:56:00|41824.13
01:56:02|41819.15
01:56:03|41820.15
01:56:04|41820.14
01:56:05|41820.14
01:56:06|41819.78
01:56:07|41819.31
01:56:08|41819.31
01:56:09|41819.31
01:56:10|41817.18
01:56:11|41817.27
01:56:12|41817.28
01:56:13|41820.98
01:56:14|41820.98
01:56:15|41823.07
01:56:16|41821.03
01:56:17|41821.01
01:56:18|41817.3
01:56:19|41817.29
01:56:20|41817.29
01:56:21|41817.28
01:56:22|41817.28
01:56:23|41817.29
01:56:24|41817.29
01:56:25|41817.28
01:56:26|41817.28
01:56:27|41817.28
01:56:28|41817.28
01:56:29|41817.28
01:56:30|41817.28
01:56:32|41821.36
01:56:34|41830.8
01:56:35|41844.68
01:56:35|41844.68
01:56:37|41844.68
01:56:39|41844.78
01:56:39|41845.13
01:56:40|41845.12
01:56:42|41853.39
01:56:43|41853.39
01:56:44|41846.52
01:56:45|41845.16
01:56:46|41839.1
01:56:47|41839.11
01:56:48|41848.43
01:56:49|41848.43
01:56:50|41848.43
01:56:51|41848.43
01:56:52|41848.43
01:56:53|41850.93
01:56:54|41850.93
01:56:55|41846.52
01:56:56|41846.52
01:56:57|41839.08
01:56:58|41839.09
01:56:59|41839.09
01:57:00|41846.88
01:57:01|41846.88
01:57:02|41846.88
01:57:03|41846.88
01:57:04|41846.88
01:57:05|41846.88
01:57:07|41846.89
01:57:08|41846.89
01:57:09|41846.89
01:57:10|41855.08
01:57:10|41855.07
01:57:12|41855.07
01:57:13|41855.07
01:57:14|41850.92
01:57:15|41850.92
01:57:16|41850.92
01:57:17|41850.92
01:57:18|41850.91
01:57:19|41850.91
01:57:20|41850.92
01:57:21|41850.92
01:57:22|41850.92
01:57:23|41850.91
01:57:24|41850.85
01:57:24|41850.85
01:57:26|41846.84
01:57:27|41844.61
01:57:28|41844.69
01:57:29|41844.69
01:57:30|41838.93
01:57:31|41838.94
01:57:32|41838.93
01:57:33|41838.93
01:57:35|41838.93
01:57:37|41830.09
01:57:38|41827.74
01:57:38|41831.35
01:57:40|41831.34
01:57:41|41838.44
01:57:42|41838.44
01:57:43|41838.44
01:57:44|41838.44
01:57:45|41838.44
01:57:46|41838.92
01:57:46|41838.92
01:57:47|41838.93
01:57:49|41838.84
01:57:49|41830.56
01:57:51|41830.56
01:57:51|41830.56
01:57:52|41830.56
01:57:53|41830.56
01:57:55|41830.55
01:57:55|41830.55
01:57:57|41827.96
01:57:58|41825.85
01:58:00|41821.37
01:58:00|41821.37
01:58:01|41821.36
01:58:02|41821.36
01:58:03|41819.57
01:58:04|41813.74
01:58:05|41819.57
01:58:06|41819.57
01:58:07|41819.57
01:58:08|41819.57
01:58:09|41819.58
01:58:10|41819.58
01:58:11|41820.38
01:58:12|41820.38
01:58:13|41817.49
01:58:14|41817.49
01:58:15|41817.49
01:58:17|41817.49
01:58:18|41817.49
01:58:19|41817.49
01:58:20|41817.49
01:58:21|41817.49
01:58:22|41817.48
01:58:23|41817.48
01:58:24|41817.48
01:58:25|41817.48
01:58:26|41816.94
01:58:27|41816.94
01:58:28|41816.93
01:58:29|41816.93
01:58:30|41816.93
01:58:31|41814.84
01:58:32|41813.77
01:58:33|41813.77
01:58:35|41813.77
01:58:36|41813.77
01:58:38|41813.77
01:58:39|41811.59
01:58:40|41810.
01:58:41|41810.
01:58:42|41810.
01:58:44|41808.37
01:58:44|41808.36
01:58:46|41808.36
01:58:47|41808.37
01:58:47|41808.37
01:58:48|41810.09
01:58:49|41813.4
01:58:51|41813.4
01:58:52|41813.4
01:58:52|41813.4
01:58:54|41813.4
01:58:54|41813.41
01:58:56|41813.41
01:58:56|41813.41
01:58:58|41813.41
01:58:58|41813.41
01:59:00|41813.42
01:59:00|41813.42
01:59:02|41823.42
01:59:02|41827.02
01:59:04|41827.02
01:59:04|41827.02
01:59:06|41826.
01:59:07|41826.
01:59:07|41826.
01:59:09|41826.
01:59:09|41826.
01:59:10|41825.92
01:59:11|41825.92
01:59:13|41825.92
01:59:14|41825.92
01:59:14|41825.92
01:59:16|41825.92
01:59:16|41825.92
01:59:18|41813.
01:59:18|41813.
01:59:19|41813.
01:59:21|41813.
01:59:22|41813.
01:59:23|41813.
01:59:24|41813.09
01:59:24|41813.09
01:59:25|41813.09
01:59:26|41813.09
01:59:27|41813.09
01:59:29|41813.09
01:59:30|41817.27
01:59:31|41817.27
01:59:32|41817.27
01:59:33|41817.27
01:59:34|41817.27
01:59:36|41817.27
01:59:36|41817.26
01:59:38|41817.26
01:59:40|41817.27
01:59:41|41819.51
01:59:42|41819.51
01:59:43|41819.51
01:59:44|41819.51
01:59:45|41809.34
01:59:46|41809.34
01:59:47|41809.34
01:59:48|41809.34
01:59:49|41817.91
01:59:50|41817.91
01:59:51|41817.91
01:59:52|41817.9
01:59:53|41817.91
01:59:55|41817.91
01:59:57|41817.91
01:59:58|41817.91
01:59:59|41817.91
02:00:00|41817.9
02:00:01|41817.91
02:00:02|41817.91
02:00:03|41823.4
02:00:04|41834.69
02:00:05|41831.37
02:00:06|41828.07
02:00:08|41831.38
02:00:08|41831.38
02:00:09|41831.38
02:00:10|41831.37
02:00:11|41831.37
02:00:12|41831.4
02:00:13|41831.4
02:00:14|41831.4
02:00:16|41831.4
02:00:16|41833.38
02:00:17|41831.29
02:00:18|41819.6
02:00:19|41819.6
02:00:20|41819.6
02:00:21|41817.62
02:00:22|41811.23
02:00:23|41805.55
02:00:24|41805.55
02:00:25|41805.55
02:00:27|41805.54
02:00:27|41805.54
02:00:28|41805.54
02:00:29|41801.33
02:00:30|41797.19
02:00:31|41797.19
02:00:32|41795.17
02:00:33|41786.16
02:00:34|41787.65
02:00:36|41797.48
02:00:38|41797.48
02:00:39|41799.56
02:00:39|41799.57
02:00:42|41799.57
02:00:43|41799.65
02:00:44|41799.65
02:00:45|41799.65
02:00:45|41796.09
02:00:46|41796.09
02:00:47|41796.09
02:00:49|41794.51
02:00:49|41792.97
02:00:50|41794.51
02:00:51|41799.61
02:00:52|41803.32
02:00:53|41804.56
02:00:55|41801.49
02:00:55|41801.49
02:00:56|41801.49
02:00:58|41801.49
02:00:59|41801.49
02:01:00|41811.23
02:01:00|41811.06
02:01:02|41808.66
02:01:02|41808.66
02:01:04|41808.66
02:01:05|41808.66
02:01:05|41808.66
02:01:06|41808.66
02:01:08|41802.88
02:01:09|41802.88
02:01:11|41802.88
02:01:11|41802.88
02:01:12|41802.88
02:01:13|41812.67
02:01:14|41812.67
02:01:15|41812.67
02:01:16|41812.67
02:01:17|41812.67
02:01:18|41812.67
02:01:19|41812.67
02:01:20|41812.67
02:01:22|41812.68
02:01:23|41812.68
02:01:24|41814.29
02:01:25|41814.29
02:01:26|41814.29
02:01:27|41814.29
02:01:28|41814.29
02:01:29|41814.29
02:01:30|41814.29
02:01:31|41814.29
02:01:32|41814.29
02:01:33|41811.93
02:01:34|41811.93
02:01:35|41811.93
02:01:36|41811.92
02:01:38|41811.92
02:01:39|41811.92
02:01:41|41811.93
02:01:43|41807.68
02:01:44|41816.07
02:01:45|41816.08
02:01:46|41816.08
02:01:47|41816.08
02:01:48|41827.94
02:01:49|41824.91
02:01:50|41824.91
02:01:51|41822.82
02:01:52|41822.82
02:01:53|41820.13
02:01:55|41820.13
02:01:55|41827.92
02:01:56|41827.92
02:01:57|41827.9
02:01:58|41827.9
02:01:59|41827.9
02:02:00|41827.9
02:02:01|41818.16
02:02:02|41815.27
02:02:03|41824.5
02:02:04|41821.14
02:02:05|41821.15
02:02:06|41821.15
02:02:07|41817.36
02:02:08|41817.36
02:02:09|41821.15
02:02:11|41824.49
02:02:12|41817.1
02:02:13|41817.1
02:02:14|41827.87
02:02:15|41831.41
02:02:16|41836.42
02:02:17|41845.01
02:02:18|41848.38
02:02:19|41845.47
02:02:20|41845.47
02:02:21|41845.48
02:02:22|41850.02
02:02:23|41846.05
02:02:24|41846.05
02:02:25|41846.05
02:02:26|41843.95
02:02:27|41843.95
02:02:28|41853.05
02:02:29|41855.08
02:02:30|41855.07
02:02:31|41855.07
02:02:32|41855.07
02:02:33|41855.07
02:02:34|41843.17
02:02:35|41843.17
02:02:36|41843.17
02:02:37|41843.17
02:02:39|41842.07
02:02:40|41842.08
02:02:42|41842.09
02:02:42|41836.33
02:02:44|41838.69
02:02:45|41838.69
02:02:45|41838.69
02:02:47|41838.69
02:02:48|41838.69
02:02:48|41838.96
02:02:49|41841.65
02:02:51|41841.7
02:02:51|41843.4
02:02:53|41836.34
02:02:54|41828.39
02:02:55|41828.31
02:02:56|41828.3
02:02:56|41828.31
02:02:58|41826.47
02:02:59|41824.37
02:02:59|41824.37
02:03:00|41824.37
02:03:02|41824.37
02:03:02|41824.37
02:03:04|41824.37
02:03:04|41824.37
02:03:05|41824.37
02:03:06|41819.6
02:03:07|41819.6
02:03:08|41819.6
02:03:09|41824.45
02:03:11|41824.43
02:03:11|41824.43
02:03:13|41824.43
02:03:13|41825.54
02:03:15|41825.54
02:03:15|41825.52
02:03:17|41821.92
02:03:18|41821.92
02:03:18|41821.92
02:03:20|41822.3
02:03:21|41822.3
02:03:21|41831.33
02:03:23|41839.04
02:03:24|41839.04
02:03:24|41839.04
02:03:25|41839.04
02:03:27|41839.04
02:03:28|41839.04
02:03:28|41839.04
02:03:29|41839.05
02:03:30|41839.05
02:03:32|41839.04
02:03:33|41839.04
02:03:33|41831.34
02:03:34|41831.34
02:03:35|41831.34
02:03:36|41831.34
02:03:38|41833.84
02:03:40|41833.85
02:03:41|41833.85
02:03:43|41833.85
02:03:44|41836.26
02:03:44|41836.19
02:03:46|41836.19
02:03:48|41836.19
02:03:49|41836.19
02:03:49|41836.19
02:03:51|41836.18
02:03:52|41836.27
02:03:53|41838.76
02:03:54|41838.76
02:03:54|41838.76
02:03:55|41838.76
02:03:57|41838.76
02:03:57|41838.76
02:03:59|41836.21
02:04:00|41836.19
02:04:01|41836.18
02:04:02|41836.18
02:04:03|41836.18
02:04:04|41822.84
02:04:05|41817.07
02:04:06|41817.07
02:04:07|41826.77
02:04:08|41826.77
02:04:09|41826.77
02:04:10|41826.78
02:04:11|41826.77
02:04:12|41826.77
02:04:13|41826.77
02:04:14|41826.77
02:04:15|41821.26
02:04:16|41821.26
02:04:17|41821.26
02:04:18|41821.26
02:04:19|41821.25
02:04:20|41821.25
02:04:21|41821.26
02:04:22|41823.78
02:04:23|41824.47
02:04:24|41827.08
02:04:25|41827.08
02:04:26|41827.08
02:04:27|41825.89
02:04:28|41825.89
02:04:29|41821.26
02:04:30|41811.6
02:04:31|41811.54
02:04:32|41811.54
02:04:33|41811.54
02:04:34|41811.54
02:04:35|41811.54
02:04:36|41811.54
02:04:37|41811.55
02:04:38|41811.55
02:04:39|41811.55
02:04:40|41811.55
02:04:42|41816.99
02:04:43|41805.53
02:04:44|41805.53
02:04:45|41805.53
02:04:47|41805.53
02:04:48|41807.62
02:04:50|41807.62
02:04:50|41807.62
02:04:52|41807.62
02:04:52|41815.9
02:04:53|41815.9
02:04:55|41815.9
02:04:55|41815.9
02:04:56|41815.9
02:04:58|41815.9
02:04:59|41815.9
02:05:00|41815.9
02:05:01|41815.9
02:05:02|41811.42
02:05:03|41806.34
02:05:03|41806.42
02:05:05|41806.42
02:05:06|41806.42
02:05:07|41806.41
02:05:08|41803.09
02:05:08|41803.09
02:05:09|41803.09
02:05:11|41803.09
02:05:12|41803.09
02:05:13|41803.09
02:05:14|41802.88
02:05:15|41802.88
02:05:15|41800.
02:05:17|41800.
02:05:17|41800.
02:05:19|41800.
02:05:20|41800.
02:05:21|41800.
02:05:21|41800.01
02:05:23|41800.
02:05:24|41800.
02:05:25|41800.01
02:05:25|41800.01
02:05:27|41800.01
02:05:28|41800.01
02:05:28|41800.01
02:05:30|41806.41
02:05:30|41806.41
02:05:33|41808.35
02:05:33|41808.36
02:05:34|41808.36
02:05:35|41808.36
02:05:36|41808.36
02:05:37|41808.35
02:05:38|41807.43
02:05:39|41799.99
02:05:42|41800.07
02:05:43|41800.1
02:05:44|41800.1
02:05:45|41800.1
02:05:46|41800.1
02:05:47|41803.21
02:05:49|41803.22
02:05:49|41800.51
02:05:50|41800.51
02:05:52|41800.51
02:05:52|41800.51
02:05:53|41800.51
02:05:54|41800.51
02:05:55|41800.51
02:05:56|41800.51
02:05:57|41800.51
02:05:59|41800.26
02:06:00|41800.27
02:06:01|41808.35
02:06:02|41808.35
02:06:03|41808.35
02:06:04|41805.44
02:06:06|41805.44
02:06:06|41805.44
02:06:07|41805.44
02:06:08|41805.44
02:06:09|41805.44
02:06:10|41805.44
02:06:11|41805.44
02:06:12|41805.44
02:06:13|41805.51
02:06:14|41805.52
02:06:15|41806.22
02:06:16|41806.22
02:06:17|41806.22
02:06:18|41806.22
02:06:19|41806.23
02:06:21|41806.23
02:06:21|41806.22
02:06:22|41806.22
02:06:23|41806.22
02:06:24|41808.33
02:06:25|41808.33
02:06:26|41804.33
02:06:27|41808.41
02:06:28|41809.76
02:06:29|41809.76
02:06:30|41811.23
02:06:31|41811.23
02:06:32|41811.23
02:06:33|41811.23
02:06:34|41811.23
02:06:35|41814.03
02:06:36|41806.4
02:06:37|41806.4
02:06:38|41806.14
02:06:39|41806.14
02:06:40|41806.14
02:06:41|41806.14
02:06:43|41802.87
02:06:45|41802.87
02:06:46|41802.88
02:06:47|41802.88
02:06:48|41802.87
02:06:49|41802.87
02:06:51|41802.87
02:06:52|41806.14
02:06:53|41811.22
02:06:55|41807.01
02:06:55|41807.01
02:06:56|41807.01
02:06:57|41804.87
02:06:58|41804.86
02:06:59|41804.86
02:07:01|41804.86
02:07:02|41804.87
02:07:03|41804.87
02:07:04|41793.09
02:07:05|41786.15
02:07:06|41786.08
02:07:07|41784.41
02:07:08|41781.33
02:07:09|41780.
02:07:10|41777.82
02:07:11|41777.82
02:07:12|41777.82
02:07:13|41775.52
02:07:14|41775.52
02:07:15|41775.52
02:07:16|41775.51
02:07:17|41775.51
02:07:18|41775.51
02:07:19|41775.51
02:07:20|41775.42
02:07:21|41775.31
02:07:22|41774.01
02:07:23|41774.01
02:07:24|41774.02
02:07:25|41774.02
02:07:26|41771.92
02:07:27|41771.92
02:07:28|41771.92
02:07:29|41764.86
02:07:30|41764.86
02:07:31|41764.85
02:07:32|41764.85
02:07:33|41764.85
02:07:34|41764.86
02:07:35|41765.15
02:07:36|41765.15
02:07:37|41765.14
02:07:38|41765.14
02:07:39|41764.86
02:07:40|41764.86
02:07:41|41771.22
02:07:43|41771.56
02:07:44|41772.64
02:07:46|41772.64
02:07:47|41772.64
02:07:48|41772.64
02:07:49|41772.7
02:07:50|41772.7
02:07:52|41772.7
02:07:53|41776.13
02:07:55|41776.13
02:07:56|41776.14
02:07:56|41776.14
02:07:58|41776.14
02:07:58|41776.14
02:07:59|41776.14
02:08:01|41776.14
02:08:01|41776.14
02:08:02|41776.05
02:08:04|41776.05
02:08:05|41776.05
02:08:06|41776.06
02:08:07|41776.13
02:08:08|41776.06
02:08:09|41775.3
02:08:10|41775.3
02:08:11|41775.3
02:08:12|41775.3
02:08:13|41781.43
02:08:15|41786.14
02:08:15|41781.45
02:08:18|41781.45
02:08:18|41781.44
02:08:19|41781.44
02:08:20|41781.44
02:08:21|41781.45
02:08:22|41781.45
02:08:23|41781.45
02:08:24|41786.05
02:08:25|41786.05
02:08:26|41778.3
02:08:27|41778.3
02:08:28|41778.31
02:08:29|41778.31
02:08:30|41778.31
02:08:31|41778.31
02:08:32|41778.31
02:08:33|41778.31
02:08:34|41778.31
02:08:35|41778.31
02:08:36|41778.31
02:08:37|41778.3
02:08:38|41773.
02:08:39|41773.
02:08:40|41777.36
02:08:42|41777.07
02:08:42|41777.07
02:08:44|41777.07
02:08:46|41778.82
02:08:47|41778.82
02:08:49|41778.82
02:08:51|41778.81
02:08:51|41778.82
02:08:53|41777.77
02:08:53|41777.77
02:08:54|41777.77
02:08:55|41777.77
02:08:56|41777.77
02:08:58|41777.78
02:08:59|41777.78
02:09:00|41772.28
02:09:01|41764.26
02:09:02|41764.26
02:09:03|41764.34
02:09:04|41764.34
02:09:05|41764.34
02:09:06|41764.34
02:09:07|41764.34
02:09:08|41764.34
02:09:09|41764.34
02:09:10|41763.26
02:09:11|41763.26
02:09:12|41761.1
02:09:13|41755.28
02:09:14|41755.29
02:09:15|41755.28
02:09:17|41761.09
02:09:17|41761.09
02:09:19|41761.09
02:09:20|41769.02
02:09:21|41769.02
02:09:22|41769.01
02:09:23|41769.02
02:09:24|41777.74
02:09:25|41777.74
02:09:26|41777.74
02:09:26|41777.74
02:09:28|41777.74
02:09:29|41777.74
02:09:30|41777.74
02:09:31|41777.73
02:09:31|41789.8
02:09:33|41800.59
02:09:34|41800.59
02:09:35|41802.69
02:09:35|41805.31
02:09:36|41805.31
02:09:37|41805.31
02:09:38|41805.31
02:09:40|41802.71
02:09:40|41802.7
02:09:42|41802.7
02:09:43|41802.7
02:09:43|41802.7
02:09:46|41802.7
02:09:48|41800.77
02:09:48|41800.77
02:09:49|41800.76
02:09:51|41800.76
02:09:52|41800.76
02:09:53|41800.76
02:09:55|41800.76
02:09:56|41796.81
02:09:57|41796.81
02:09:57|41796.81
02:09:59|41796.81
02:10:00|41799.87
02:10:01|41802.69
02:10:03|41802.7
02:10:05|41806.95
02:10:05|41806.96
02:10:07|41806.96
02:10:07|41806.96
02:10:08|41806.96
02:10:09|41806.95
02:10:10|41806.87
02:10:11|41799.38
02:10:12|41799.37
02:10:13|41799.37
02:10:14|41801.8
02:10:15|41801.8
02:10:16|41801.8
02:10:17|41801.8
02:10:18|41801.8
02:10:19|41801.8
02:10:20|41801.8
02:10:21|41801.8
02:10:22|41801.79
02:10:24|41801.79
02:10:25|41798.28
02:10:26|41798.28
02:10:26|41798.28
02:10:28|41798.28
02:10:29|41798.28
02:10:30|41798.28
02:10:31|41798.28
02:10:32|41798.64
02:10:34|41798.64
02:10:34|41798.64
02:10:36|41798.63
02:10:37|41798.63
02:10:38|41798.63
02:10:39|41800.24
02:10:41|41804.99
02:10:41|41798.95
02:10:42|41798.95
02:10:43|41798.95
02:10:44|41798.96
02:10:45|41802.51
02:10:48|41804.99
02:10:49|41804.99
02:10:50|41804.99
02:10:51|41804.99
02:10:52|41804.99
02:10:53|41804.99
02:10:53|41804.99
02:10:55|41804.99
02:10:55|41804.99
02:10:57|41804.99
02:10:57|41804.99
02:10:59|41804.99
02:11:00|41805.
02:11:01|41805.
02:11:02|41805.
02:11:04|41804.99
02:11:05|41804.99
02:11:06|41797.95
02:11:07|41797.95
02:11:08|41797.95
02:11:09|41797.96
02:11:10|41797.96
02:11:11|41797.96
02:11:12|41797.96
02:11:13|41797.96
02:11:14|41797.96
02:11:15|41797.95
02:11:16|41788.8
02:11:17|41788.8
02:11:18|41788.81
02:11:19|41799.67
02:11:20|41800.59
02:11:21|41800.59
02:11:22|41800.6
02:11:23|41800.6
02:11:24|41800.6
02:11:25|41798.33
02:11:25|41798.33
02:11:27|41804.97
02:11:28|41804.97
02:11:29|41804.97
02:11:29|41804.97
02:11:31|41804.97
02:11:31|41804.97
02:11:32|41804.97
02:11:33|41804.97
02:11:34|41804.97
02:11:36|41804.97
02:11:37|41804.97
02:11:38|41804.97
02:11:39|41804.97
02:11:39|41804.97
02:11:41|41804.97
02:11:42|41804.97
02:11:43|41799.44
02:11:44|41799.44
02:11:45|41799.44
02:11:46|41799.44
02:11:46|41799.44
02:11:49|41797.19
02:11:49|41797.27
02:11:51|41797.27
02:11:51|41797.28
02:11:53|41797.28
02:11:54|41797.28
02:11:54|41797.28
02:11:56|41797.28
02:11:56|41797.28
02:11:58|41797.28
02:11:58|41797.28
02:12:00|41797.28
02:12:00|41797.29
02:12:02|41797.29
02:12:03|41797.29
02:12:03|41804.9
02:12:04|41804.9
02:12:05|41804.9
02:12:07|41804.9
02:12:08|41804.9
02:12:08|41804.9
02:12:10|41804.9
02:12:11|41804.9
02:12:11|41804.9
02:12:13|41799.53
02:12:14|41799.52
02:12:15|41799.52
02:12:16|41799.52
02:12:17|41799.52
02:12:18|41799.52
02:12:18|41799.52
02:12:20|41799.52
02:12:20|41799.52
02:12:22|41799.52
02:12:22|41799.5
02:12:24|41799.5
02:12:24|41799.5
02:12:26|41799.44
02:12:26|41799.44
02:12:28|41799.44
02:12:29|41799.44
02:12:30|41794.39
02:12:30|41794.4
02:12:31|41794.39
02:12:33|41794.39
02:12:33|41800.77
02:12:35|41800.77
02:12:36|41800.77
02:12:36|41800.77
02:12:37|41800.77
02:12:39|41800.77
02:12:40|41800.77
02:12:41|41800.69
02:12:41|41800.69
02:12:43|41800.69
02:12:44|41796.6
02:12:45|41796.6
02:12:46|41796.6
02:12:46|41796.6
02:12:49|41796.67
02:12:49|41796.68
02:12:50|41796.68
02:12:53|41796.68
02:12:53|41796.68
02:12:54|41796.67
02:12:56|41796.68
02:12:56|41796.68
02:12:57|41796.68
02:12:59|41792.25
02:12:59|41792.25
02:13:00|41792.25
02:13:01|41792.24
02:13:02|41792.24
02:13:03|41793.06
02:13:05|41800.59
02:13:06|41800.59
02:13:07|41800.59
02:13:08|41803.5
02:13:09|41803.5
02:13:09|41803.5
02:13:11|41803.5
02:13:12|41803.5
02:13:13|41803.49
02:13:13|41803.49
02:13:15|41803.49
02:13:15|41803.49
02:13:16|41803.49
02:13:18|41803.49
02:13:20|41803.49
02:13:20|41803.49
02:13:21|41803.5
02:13:22|41803.49
02:13:23|41803.49
02:13:24|41803.5
02:13:25|41803.5
02:13:26|41803.5
02:13:27|41803.5
02:13:28|41803.49
02:13:29|41803.49
02:13:30|41803.49
02:13:31|41803.49
02:13:32|41803.49
02:13:33|41800.08
02:13:34|41794.23
02:13:35|41794.23
02:13:36|41794.23
02:13:37|41794.23
02:13:38|41779.95
02:13:39|41776.41
02:13:40|41770.47
02:13:41|41764.25
02:13:42|41764.25
02:13:43|41771.2
02:13:44|41771.2
02:13:45|41771.2
02:13:46|41771.2
02:13:47|41771.2
02:13:49|41761.12
02:13:51|41762.78
02:13:53|41764.4
02:13:54|41764.4
02:13:55|41764.4
02:13:55|41764.4
02:13:57|41760.79
02:13:58|41767.03
02:13:59|41767.04
02:14:00|41770.21
02:14:01|41774.12
02:14:02|41774.11
02:14:04|41774.12
02:14:04|41774.11
02:14:05|41774.11
02:14:06|41774.12
02:14:08|41767.82
02:14:08|41762.78
02:14:10|41762.79
02:14:10|41762.79
02:14:11|41762.79
02:14:13|41762.79
02:14:14|41762.79
02:14:14|41755.51
02:14:15|41755.51
02:14:16|41754.33
02:14:17|41760.74
02:14:19|41760.74
02:14:19|41757.06
02:14:20|41760.73
02:14:21|41760.73
02:14:22|41759.11
02:14:23|41752.55
02:14:24|41752.63
02:14:26|41752.63
02:14:26|41752.63
02:14:27|41752.63
02:14:29|41752.63
02:14:29|41748.57
02:14:30|41746.34
02:14:31|41743.78
02:14:32|41743.77
02:14:34|41743.77
02:14:34|41743.78
02:14:35|41743.78
02:14:36|41743.78
02:14:37|41743.77
02:14:38|41755.28
02:14:40|41755.36
02:14:40|41769.03
02:14:41|41769.02
02:14:42|41769.02
02:14:43|41769.02
02:14:44|41769.02
02:14:46|41769.02
02:14:46|41769.02
02:14:48|41769.02
02:14:48|41769.02
02:14:51|41769.02
02:14:52|41765.08
02:14:53|41776.72
02:14:54|41776.38
02:14:56|41776.36
02:14:57|41769.03
02:14:58|41769.41
02:14:59|41769.49
02:15:00|41769.49
02:15:01|41769.83
02:15:03|41763.11
02:15:04|41761.51
02:15:04|41761.51
02:15:05|41759.7
02:15:06|41759.7
02:15:08|41761.23
02:15:09|41763.11
02:15:10|41763.11
02:15:11|41768.66
02:15:12|41768.3
02:15:14|41768.3
02:15:15|41768.07
02:15:16|41768.07
02:15:17|41768.08
02:15:17|41768.07
02:15:18|41768.07
02:15:20|41768.07
02:15:20|41768.07
02:15:22|41768.07
02:15:23|41768.07
02:15:23|41768.07
02:15:25|41762.94
02:15:26|41763.19
02:15:26|41763.19
02:15:27|41763.19
02:15:28|41763.19
02:15:29|41763.2
02:15:31|41763.19
02:15:31|41763.19
02:15:32|41763.19
02:15:33|41763.19
02:15:35|41763.19
02:15:35|41763.19
02:15:37|41761.84
02:15:37|41761.84
02:15:39|41761.84
02:15:40|41761.84
02:15:41|41761.85
02:15:41|41761.85
02:15:42|41761.85
02:15:44|41761.85
02:15:45|41761.85
02:15:46|41755.24
02:15:47|41755.24
02:15:47|41755.24
02:15:48|41755.24
02:15:49|41750.01
02:15:52|41747.08
02:15:54|41747.07
02:15:54|41747.07
02:15:56|41741.65
02:15:56|41741.64
02:15:57|41741.64
02:15:58|41741.64
02:15:59|41741.64
02:16:00|41741.73
02:16:02|41745.59
02:16:03|41745.6
02:16:04|41745.6
02:16:05|41745.6
02:16:06|41746.3
02:16:07|41746.3
02:16:08|41746.3
02:16:09|41746.3
02:16:11|41746.29
02:16:12|41746.29
02:16:13|41746.32
02:16:14|41746.32
02:16:15|41746.3
02:16:16|41746.29
02:16:17|41746.29
02:16:18|41746.3
02:16:19|41746.29
02:16:20|41752.32
02:16:20|41752.32
02:16:22|41752.32
02:16:22|41756.57
02:16:23|41756.52
02:16:25|41756.52
02:16:27|41754.73
02:16:28|41750.5
02:16:28|41750.5
02:16:29|41750.5
02:16:30|41750.5
02:16:32|41740.
02:16:32|41736.
02:16:34|41730.02
02:16:35|41727.93
02:16:35|41727.39
02:16:36|41731.91
02:16:38|41733.43
02:16:38|41733.43
02:16:39|41733.43
02:16:40|41733.43
02:16:42|41733.42
02:16:42|41736.85
02:16:43|41736.86
02:16:45|41736.86
02:16:45|41736.86
02:16:46|41735.15
02:16:47|41729.87
02:16:49|41729.87
02:16:49|41725.91
02:16:50|41728.01
02:16:53|41728.01
02:16:54|41728.36
02:16:55|41728.36
02:16:57|41723.91
02:16:58|41721.8
02:16:59|41727.43
02:17:00|41725.37
02:17:01|41725.37
02:17:02|41722.53
02:17:04|41729.88
02:17:06|41734.22
02:17:07|41734.22
02:17:07|41734.31
02:17:08|41735.63
02:17:09|41736.95
02:17:11|41757.05
02:17:13|41757.05
02:17:14|41760.02
02:17:15|41760.03
02:17:16|41760.03
02:17:17|41765.41
02:17:18|41760.11
02:17:19|41760.11
02:17:20|41756.75
02:17:21|41756.75
02:17:22|41756.75
02:17:24|41756.75
02:17:25|41756.75
02:17:26|41756.75
02:17:27|41758.85
02:17:28|41769.68
02:17:29|41769.68
02:17:30|41769.69
02:17:31|41769.69
02:17:31|41769.69
02:17:33|41769.69
02:17:34|41769.68
02:17:34|41769.68
02:17:36|41773.93
02:17:36|41771.1
02:17:38|41769.6
02:17:39|41768.24
02:17:39|41768.25
02:17:40|41768.24
02:17:42|41768.24
02:17:43|41768.25
02:17:43|41768.24
02:17:44|41768.24
02:17:46|41768.24
02:17:47|41768.24
02:17:48|41768.24
02:17:49|41769.66
02:17:50|41769.66
02:17:51|41769.66
02:17:51|41769.66
02:17:54|41769.66
02:17:55|41769.67
02:17:55|41769.67
02:17:58|41769.67
02:17:59|41769.67
02:18:00|41769.67
02:18:01|41769.68
02:18:02|41776.03
02:18:03|41776.03
02:18:05|41776.02
02:18:06|41773.01
02:18:07|41773.01
02:18:08|41766.35
02:18:09|41766.35
02:18:10|41766.35
02:18:11|41760.
02:18:12|41764.11
02:18:14|41764.11
02:18:14|41766.36
02:18:15|41766.36
02:18:17|41764.1
02:18:18|41763.96
02:18:19|41764.1
02:18:19|41764.1
02:18:21|41764.1
02:18:22|41764.1
02:18:23|41764.1
02:18:24|41764.1
02:18:25|41764.1
02:18:25|41764.1
02:18:27|41764.1
02:18:28|41770.6
02:18:29|41773.74
02:18:29|41773.75
02:18:31|41777.81
02:18:32|41796.36
02:18:33|41793.5
02:18:34|41799.63
02:18:35|41799.67
02:18:36|41800.
02:18:37|41800.
02:18:37|41799.67
02:18:38|41799.67
02:18:40|41795.54
02:18:41|41797.65
02:18:42|41797.65
02:18:43|41805.
02:18:43|41805.
02:18:45|41805.
02:18:45|41805.
02:18:46|41805.
02:18:48|41805.
02:18:48|41805.
02:18:50|41805.
02:18:51|41805.
02:18:52|41806.61
02:18:53|41806.61
02:18:55|41806.6
02:18:57|41807.82
02:18:58|41818.98
02:19:00|41818.99
02:19:01|41820.24
02:19:03|41820.24
02:19:03|41820.24
02:19:06|41820.23
02:19:06|41820.23
02:19:07|41820.24
02:19:09|41821.
02:19:10|41820.99
02:19:11|41821.
02:19:11|41823.1
02:19:13|41823.1
02:19:14|41823.1
02:19:15|41823.1
02:19:16|41823.1
02:19:17|41823.09
02:19:18|41823.09
02:19:19|41823.09
02:19:20|41823.09
02:19:21|41823.09
02:19:22|41823.09
02:19:23|41830.
02:19:24|41830.
02:19:25|41839.06
02:19:26|41839.06
02:19:27|41839.06
02:19:28|41839.06
02:19:29|41839.06
02:19:30|41836.96
02:19:31|41836.96
02:19:32|41836.96
02:19:33|41829.24
02:19:34|41829.24
02:19:35|41829.24
02:19:36|41829.24
02:19:37|41829.24
02:19:38|41829.24
02:19:39|41829.25
02:19:40|41829.25
02:19:41|41829.25
02:19:42|41829.25
02:19:43|41831.68
02:19:44|41829.71
02:19:45|41828.95
02:19:46|41828.95
02:19:47|41828.96
02:19:48|41828.96
02:19:49|41828.96
02:19:50|41828.96
02:19:51|41828.96
02:19:52|41828.96
02:19:53|41828.96
02:19:54|41828.96
02:19:56|41828.95
02:19:57|41828.95
02:19:59|41828.95
02:20:00|41828.95
02:20:01|41828.95
02:20:01|41828.95
02:20:03|41828.95
02:20:04|41828.96
02:20:05|41828.96
02:20:06|41828.96
02:20:07|41820.01
02:20:08|41820.01
02:20:09|41820.01
02:20:10|41820.01
02:20:11|41820.01
02:20:12|41820.86
02:20:13|41820.86
02:20:14|41820.86
02:20:15|41820.86
02:20:17|41820.86
02:20:19|41820.87
02:20:19|41834.41
02:20:21|41834.4
02:20:22|41837.33
02:20:22|41837.33
02:20:23|41837.33
02:20:25|41833.41
02:20:25|41823.92
02:20:26|41823.17
02:20:27|41820.
02:20:29|41820.
02:20:30|41826.51
02:20:30|41826.51
02:20:31|41826.51
02:20:32|41826.42
02:20:34|41826.42
02:20:35|41826.42
02:20:35|41826.42
02:20:36|41826.42
02:20:37|41822.43
02:20:38|41822.43
02:20:39|41815.55
02:20:41|41811.65
02:20:41|41811.64
02:20:42|41811.65
02:20:43|41819.72
02:20:44|41819.72
02:20:45|41823.91
02:20:46|41823.91
02:20:47|41824.94
02:20:49|41824.95
02:20:49|41824.95
02:20:50|41824.95
02:20:51|41826.42
02:20:52|41837.25
02:20:53|41837.25
02:20:54|41837.25
02:20:56|41837.25
02:20:58|41837.25
02:20:59|41838.94
02:21:01|41832.51
02:21:02|41831.9
02:21:03|41829.85
02:21:04|41829.84
02:21:05|41841.93
02:21:06|41841.92
02:21:08|41841.92
02:21:08|41841.92
02:21:09|41841.92
02:21:10|41841.92
02:21:11|41833.62
02:21:12|41833.59
02:21:13|41833.59
02:21:14|41833.59
02:21:15|41833.6
02:21:16|41833.6
02:21:18|41833.6
02:21:19|41836.07
02:21:20|41836.07
02:21:21|41836.07
02:21:22|41836.07
02:21:23|41836.
02:21:24|41836.
02:21:25|41836.
02:21:26|41836.
02:21:27|41836.
02:21:28|41836.
02:21:29|41836.
02:21:30|41838.53
02:21:31|41838.54
02:21:32|41838.54
02:21:33|41841.39
02:21:34|41841.39
02:21:35|41841.39
02:21:36|41841.39
02:21:37|41844.16
02:21:38|41844.16
02:21:39|41844.15
02:21:40|41844.16
02:21:41|41844.84
02:21:42|41845.14
02:21:43|41845.14
02:21:44|41845.14
02:21:45|41845.13
02:21:46|41845.13
02:21:47|41845.13
02:21:48|41845.13
02:21:49|41841.91
02:21:50|41841.91
02:21:51|41848.48
02:21:52|41848.48
02:21:53|41851.84
02:21:54|41851.84
02:21:55|41851.84
02:21:56|41853.27
02:21:58|41853.76
02:22:00|41847.13
02:22:01|41847.05
02:22:02|41847.06
02:22:03|41848.1
02:22:04|41849.89
02:22:05|41849.89
02:22:06|41851.38
02:22:07|41851.38
02:22:08|41851.38
02:22:09|41851.3
02:22:10|41851.3
02:22:11|41847.06
02:22:12|41847.06
02:22:14|41851.39
02:22:15|41851.39
02:22:16|41851.39
02:22:17|41851.35
02:22:18|41851.35
02:22:19|41851.35
02:22:20|41851.35
02:22:21|41851.34
02:22:22|41851.34
02:22:23|41851.34
02:22:24|41849.21
02:22:25|41849.21
02:22:26|41849.21
02:22:27|41849.21
02:22:28|41849.21
02:22:29|41849.21
02:22:30|41847.08
02:22:31|41847.08
02:22:32|41847.06
02:22:33|41847.06
02:22:34|41847.06
02:22:35|41847.06
02:22:36|41847.06
02:22:37|41847.06
02:22:38|41847.06
02:22:39|41847.89
02:22:40|41853.65
02:22:41|41854.35
02:22:42|41854.35
02:22:43|41854.35
02:22:44|41853.6
02:22:45|41851.05
02:22:46|41851.05
02:22:47|41842.8
02:22:48|41842.79
02:22:49|41840.78
02:22:50|41842.09
02:22:51|41842.08
02:22:52|41840.64
02:22:53|41840.64
02:22:54|41840.64
02:22:55|41840.64
02:22:56|41840.01
02:22:57|41840.
02:22:59|41842.04
02:22:59|41852.31
02:23:02|41852.32
02:23:03|41852.32
02:23:04|41852.32
02:23:05|41852.32
02:23:06|41852.32
02:23:07|41852.32
02:23:08|41852.32
02:23:10|41852.32
02:23:11|41852.32
02:23:12|41852.32
02:23:13|41852.31
02:23:14|41852.31
02:23:15|41852.31
02:23:17|41852.31
02:23:18|41852.32
02:23:18|41852.31
02:23:20|41852.31
02:23:20|41852.31
02:23:22|41852.31
02:23:23|41854.11
02:23:23|41854.11
02:23:24|41854.11
02:23:26|41854.11
02:23:27|41854.11
02:23:28|41852.89
02:23:29|41852.89
02:23:29|41852.88
02:23:31|41852.88
02:23:32|41849.65
02:23:33|41849.65
02:23:35|41849.65
02:23:35|41849.65
02:23:37|41849.65
02:23:38|41849.65
02:23:39|41849.65
02:23:40|41849.65
02:23:40|41849.65
02:23:42|41851.41
02:23:43|41851.41
02:23:44|41851.41
02:23:44|41849.67
02:23:46|41854.33
02:23:47|41854.33
02:23:48|41854.33
02:23:49|41854.33
02:23:50|41854.34
02:23:51|41854.34
02:23:52|41854.34
02:23:53|41854.34
02:23:53|41854.34
02:23:55|41854.34
02:23:56|41854.33
02:23:56|41858.22
02:23:57|41863.49
02:24:00|41864.99
02:24:01|41865.72
02:24:02|41865.72
02:24:03|41865.72
02:24:04|41876.29
02:24:05|41876.29
02:24:06|41876.3
02:24:07|41876.3
02:24:08|41871.01
02:24:09|41871.01
02:24:10|41868.07
02:24:10|41868.07
02:24:12|41868.07
02:24:13|41869.12
02:24:14|41869.12
02:24:15|41869.12
02:24:16|41869.12
02:24:17|41873.89
02:24:18|41873.89
02:24:18|41873.89
02:24:20|41873.89
02:24:21|41873.89
02:24:22|41873.89
02:24:23|41873.89
02:24:25|41873.89
02:24:26|41873.89
02:24:28|41873.91
02:24:28|41873.89
02:24:29|41873.89
02:24:30|41873.82
02:24:31|41873.82
02:24:32|41873.82
02:24:33|41874.
02:24:34|41876.86
02:24:35|41876.87
02:24:36|41886.38
02:24:37|41884.94
02:24:38|41884.7
02:24:39|41882.61
02:24:40|41882.61
02:24:41|41882.61
02:24:42|41882.6
02:24:43|41887.58
02:24:44|41887.59
02:24:45|41887.59
02:24:46|41887.54
02:24:47|41887.54
02:24:48|41890.7
02:24:49|41890.69
02:24:50|41890.69
02:24:51|41882.61
02:24:52|41874.13
02:24:53|41874.13
02:24:54|41874.13
02:24:55|41874.13
02:24:56|41874.12
02:24:57|41874.13
02:24:58|41874.13
02:25:00|41882.48
02:25:02|41876.24
02:25:03|41881.04
02:25:04|41881.04
02:25:05|41881.08
02:25:07|41881.09
02:25:08|41890.61
02:25:08|41890.61
02:25:10|41883.66
02:25:11|41886.28
02:25:11|41886.28
02:25:12|41897.42
02:25:14|41897.42
02:25:15|41892.94
02:25:15|41892.94
02:25:16|41892.94
02:25:17|41892.94
02:25:19|41892.95
02:25:20|41898.54
02:25:20|41898.54
02:25:22|41898.54
02:25:22|41898.53
02:25:23|41898.53
02:25:25|41891.5
02:25:26|41891.5
02:25:26|41891.5
02:25:27|41890.38
02:25:28|41890.38
02:25:29|41890.38
02:25:30|41890.35
02:25:31|41890.35
02:25:32|41890.36
02:25:33|41890.36
02:25:35|41894.35
02:25:35|41900.
02:25:36|41899.99
02:25:38|41899.99
02:25:39|41899.26
02:25:39|41899.26
02:25:40|41898.86
02:25:42|41898.86
02:25:42|41898.86
02:25:43|41898.86
02:25:44|41896.32
02:25:46|41896.32
02:25:46|41898.86
02:25:47|41898.86
02:25:48|41901.23
02:25:49|41901.22
02:25:51|41901.22
02:25:51|41901.23
02:25:52|41900.01
02:25:53|41894.28
02:25:54|41890.88
02:25:56|41898.73
02:25:56|41900.01
02:25:57|41900.02
02:25:58|41900.02
02:25:59|41896.23
02:26:02|41896.23
02:26:02|41897.63
02:26:03|41897.63
02:26:04|41897.63
02:26:06|41895.67
02:26:07|41895.67
02:26:09|41895.67
02:26:10|41888.62
02:26:11|41888.62
02:26:12|41888.62
02:26:13|41888.62
02:26:14|41888.62
02:26:16|41888.62
02:26:17|41899.44
02:26:18|41899.43
02:26:19|41899.43
02:26:20|41889.8
02:26:21|41889.8
02:26:22|41896.87
02:26:23|41896.88
02:26:24|41894.09
02:26:25|41894.09
02:26:25|41891.99
02:26:27|41891.99
02:26:28|41891.99
02:26:29|41891.99
02:26:30|41891.99
02:26:32|41891.99
02:26:32|41891.99
02:26:34|41892.
02:26:35|41896.31
02:26:36|41896.31
02:26:36|41896.31
02:26:37|41898.38
02:26:39|41898.38
02:26:40|41898.38
02:26:41|41898.38
02:26:42|41898.38
02:26:42|41900.68
02:26:44|41904.76
02:26:45|41904.76
02:26:46|41905.42
02:26:46|41894.01
02:26:48|41901.15
02:26:48|41901.15
02:26:50|41901.15
02:26:51|41901.15
02:26:52|41901.15
02:26:52|41901.15
02:26:53|41901.15
02:26:54|41903.84
02:26:56|41903.84
02:26:57|41903.84
02:26:58|41903.9
02:26:59|41909.04
02:27:00|41909.04
02:27:00|41909.04
02:27:03|41903.89
02:27:04|41904.24
02:27:05|41909.05
02:27:06|41909.04
02:27:07|41909.04
02:27:08|41909.04
02:27:09|41909.04
02:27:10|41901.69
02:27:11|41901.69
02:27:13|41901.69
02:27:13|41901.69
02:27:15|41907.66
02:27:17|41907.65
02:27:18|41907.61
02:27:19|41907.62
02:27:20|41907.62
02:27:20|41907.62
02:27:22|41905.1
02:27:23|41905.09
02:27:24|41905.1
02:27:25|41907.05
02:27:26|41907.05
02:27:27|41907.05
02:27:28|41907.05
02:27:29|41907.04
02:27:30|41907.04
02:27:31|41907.05
02:27:32|41907.05
02:27:32|41907.05
02:27:34|41900.26
02:27:35|41891.99
02:27:36|41892.
02:27:37|41891.99
02:27:38|41891.99
02:27:39|41891.99
02:27:40|41891.99
02:27:41|41891.99
02:27:42|41891.88
02:27:43|41891.88
02:27:44|41891.88
02:27:45|41891.88
02:27:46|41891.88
02:27:47|41891.88
02:27:48|41891.88
02:27:49|41889.88
02:27:50|41889.8
02:27:51|41889.8
02:27:52|41889.81
02:27:53|41888.63
02:27:54|41888.63
02:27:55|41885.75
02:27:56|41885.75
02:27:57|41888.05
02:27:58|41888.05
02:27:59|41888.05
02:28:00|41888.05
02:28:02|41888.04
02:28:04|41883.63
02:28:05|41883.63
02:28:07|41893.91
02:28:07|41893.91
02:28:09|41896.99
02:28:10|41896.99
02:28:11|41896.99
02:28:13|41896.99
02:28:13|41899.24
02:28:14|41899.24
02:28:16|41899.24
02:28:17|41888.68
02:28:18|41886.41
02:28:18|41886.41
02:28:20|41886.41
02:28:21|41886.41
02:28:22|41886.41
02:28:23|41886.41
02:28:24|41886.41
02:28:25|41886.41
02:28:27|41887.19
02:28:28|41882.38
02:28:29|41880.
02:28:29|41880.
02:28:31|41879.96
02:28:32|41869.43
02:28:33|41869.43
02:28:34|41874.1
02:28:34|41874.1
02:28:36|41874.1
02:28:37|41874.1
02:28:38|41874.1
02:28:39|41874.09
02:28:40|41874.09
02:28:41|41874.09
02:28:42|41874.09
02:28:43|41874.17
02:28:44|41869.43
02:28:45|41886.18
02:28:45|41886.11
02:28:47|41880.02
02:28:48|41886.12
02:28:49|41894.78
02:28:50|41894.78
02:28:50|41894.78
02:28:52|41894.78
02:28:53|41894.78
02:28:53|41894.77
02:28:55|41894.77
02:28:56|41894.77
02:28:57|41894.78
02:28:58|41894.78
02:28:59|41894.78
02:29:00|41894.78
02:29:00|41894.78
02:29:02|41895.19
02:29:03|41895.19
02:29:04|41895.43
02:29:06|41899.24
02:29:07|41899.19
02:29:07|41899.19
02:29:09|41899.19
02:29:09|41899.15
02:29:10|41899.15
02:29:12|41895.42
02:29:13|41895.42
02:29:13|41899.35
02:29:14|41900.
02:29:15|41900.24
02:29:17|41906.59
02:29:18|41906.59
02:29:19|41906.59
02:29:20|41906.58
02:29:20|41906.59
02:29:22|41906.58
02:29:23|41906.59
02:29:24|41910.
02:29:25|41910.
02:29:26|41910.
02:29:26|41909.99
02:29:28|41909.99
02:29:29|41909.99
02:29:30|41906.17
02:29:30|41908.24
02:29:32|41908.24
02:29:32|41903.37
02:29:34|41895.7
02:29:35|41895.7
02:29:36|41897.35
02:29:37|41897.35
02:29:38|41897.35
02:29:39|41897.35
02:29:40|41897.35
02:29:41|41899.32
02:29:42|41899.32
02:29:43|41899.32
02:29:43|41899.32
02:29:44|41905.75
02:29:46|41905.75
02:29:46|41905.75
02:29:48|41905.75
02:29:49|41905.75
02:29:49|41905.75
02:29:51|41905.75
02:29:51|41905.75
02:29:52|41905.75
02:29:54|41905.75
02:29:55|41905.75
02:29:55|41905.75
02:29:57|41905.75
02:29:58|41905.75
02:29:59|41905.75
02:30:00|41905.75
02:30:01|41902.29
02:30:02|41902.29
02:30:03|41905.74
02:30:03|41905.75
02:30:05|41899.32
02:30:06|41899.32
02:30:07|41897.17
02:30:07|41892.51
02:30:09|41897.25
02:30:10|41896.16
02:30:11|41896.16
02:30:12|41893.14
02:30:13|41893.14
02:30:14|41893.14
02:30:15|41893.14
02:30:16|41893.14
02:30:17|41893.14
02:30:18|41893.14
02:30:19|41893.14
02:30:20|41889.65
02:30:21|41889.65
02:30:22|41889.65
02:30:23|41889.64
02:30:24|41889.64
02:30:25|41889.64
02:30:26|41884.76
02:30:27|41878.44
02:30:28|41874.09
02:30:30|41874.1
02:30:31|41874.1
02:30:32|41874.09
02:30:32|41869.4
02:30:34|41870.
02:30:34|41870.
02:30:36|41882.49
02:30:37|41881.31
02:30:37|41881.31
02:30:39|41881.39
02:30:40|41881.39
02:30:40|41881.39
02:30:41|41881.39
02:30:43|41881.39
02:30:44|41888.91
02:30:44|41888.92
02:30:45|41890.27
02:30:47|41890.86
02:30:48|41892.23
02:30:48|41899.31
02:30:50|41899.31
02:30:51|41899.32
02:30:52|41899.32
02:30:53|41899.32
02:30:54|41899.33
02:30:55|41899.33
02:30:55|41899.33
02:30:57|41899.23
02:30:58|41890.95
02:30:59|41890.95
02:31:00|41890.95
02:31:00|41890.95
02:31:02|41890.95
02:31:03|41890.95
02:31:03|41890.95
02:31:05|41890.95
02:31:07|41886.82
02:31:09|41879.74
02:31:10|41879.73
02:31:11|41879.82
02:31:12|41879.82
02:31:14|41879.82
02:31:15|41886.72
02:31:16|41886.72
02:31:17|41886.72
02:31:18|41886.73
02:31:19|41886.73
02:31:20|41886.73
02:31:21|41886.73
02:31:22|41898.78
02:31:23|41898.78
02:31:24|41898.78
02:31:25|41899.24
02:31:26|41899.24
02:31:27|41899.24
02:31:27|41899.24
02:31:29|41899.24
02:31:30|41899.24
02:31:30|41899.24
02:31:32|41899.24
02:31:33|41899.24
02:31:34|41899.23
02:31:35|41899.24
02:31:36|41899.23
02:31:37|41899.23
02:31:38|41899.23
02:31:39|41899.23
02:31:40|41899.19
02:31:41|41894.41
02:31:42|41894.41
02:31:42|41894.41
02:31:44|41894.41
02:31:45|41894.41
02:31:45|41894.41
02:31:47|41894.41
02:31:48|41894.41
02:31:49|41897.91
02:31:50|41899.14
02:31:51|41900.
02:31:52|41900.
02:31:53|41900.
02:31:54|41900.
02:31:54|41900.
02:31:56|41900.
02:31:57|41899.99
02:31:58|41900.
02:31:58|41899.99
02:32:00|41899.99
02:32:01|41899.99
02:32:02|41900.
02:32:02|41900.
02:32:03|41900.
02:32:04|41900.
02:32:05|41900.
02:32:08|41900.
02:32:09|41900.
02:32:10|41900.
02:32:10|41900.
02:32:11|41900.
02:32:12|41900.
02:32:14|41900.
02:32:15|41900.
02:32:16|41900.
02:32:17|41900.
02:32:18|41900.
02:32:20|41897.83
02:32:21|41897.83
02:32:22|41897.83
02:32:23|41897.83
02:32:24|41897.83
02:32:25|41897.83
02:32:26|41897.83
02:32:27|41897.83
02:32:28|41897.83
02:32:29|41897.83
02:32:30|41897.82
02:32:31|41897.82
02:32:32|41897.83
02:32:34|41897.82
02:32:35|41897.82
02:32:35|41897.82
02:32:37|41893.13
02:32:37|41893.13
02:32:39|41895.14
02:32:40|41895.14
02:32:41|41895.14
02:32:42|41895.14
02:32:43|41895.14
02:32:44|41895.14
02:32:45|41900.
02:32:46|41900.
02:32:48|41899.99
02:32:50|41899.99
02:32:50|41899.99
02:32:51|41899.99
02:32:52|41899.99
02:32:53|41899.99
02:32:54|41900.
02:32:56|41900.
02:32:56|41900.
02:32:57|41900.
02:32:58|41900.
02:32:59|41900.
02:33:00|41906.59
02:33:01|41909.99
02:33:02|41908.58
02:33:03|41908.59
02:33:04|41909.99
02:33:05|41909.99
02:33:06|41910.
02:33:08|41910.
02:33:09|41910.
02:33:10|41910.
02:33:11|41909.99
02:33:13|41910.
02:33:13|41909.99
02:33:16|41910.54
02:33:16|41908.52
02:33:17|41906.21
02:33:19|41906.22
02:33:19|41906.21
02:33:21|41906.21
02:33:22|41906.21
02:33:22|41906.21
02:33:23|41906.22
02:33:24|41906.22
02:33:25|41911.12
02:33:26|41911.12
02:33:27|41911.12
02:33:29|41911.12
02:33:29|41911.03
02:33:30|41909.12
02:33:32|41911.31
02:33:33|41912.4
02:33:33|41912.4
02:33:34|41911.29
02:33:36|41911.29
02:33:37|41911.29
02:33:37|41911.29
02:33:39|41911.29
02:33:39|41908.96
02:33:40|41907.38
02:33:43|41918.34
02:33:44|41918.94
02:33:45|41918.86
02:33:46|41924.21
02:33:47|41924.21
02:33:48|41924.21
02:33:49|41924.21
02:33:50|41924.21
02:33:51|41918.86
02:33:52|41919.03
02:33:53|41919.03
02:33:54|41919.03
02:33:55|41923.3
02:33:56|41923.3
02:33:57|41919.36
02:33:58|41919.36
02:33:59|41919.36
02:34:00|41919.36
02:34:01|41919.36
02:34:02|41919.36
02:34:03|41920.23
02:34:04|41920.23
02:34:05|41909.84
02:34:06|41909.84
02:34:07|41909.84
02:34:08|41913.95
02:34:10|41914.74
02:34:12|41919.36
02:34:12|41919.36
02:34:14|41919.36
02:34:15|41921.93
02:34:16|41921.93
02:34:17|41921.93
02:34:18|41916.
02:34:19|41916.
02:34:19|41921.31
02:34:21|41917.57
02:34:22|41917.57
02:34:22|41917.57
02:34:24|41917.58
02:34:24|41917.58
02:34:25|41917.58
02:34:27|41917.58
02:34:27|41926.06
02:34:29|41930.8
02:34:29|41931.23
02:34:30|41931.23
02:34:31|41932.34
02:34:33|41933.04
02:34:34|41933.04
02:34:35|41933.7
02:34:35|41935.66
02:34:36|41934.68
02:34:37|41934.68
02:34:38|41934.68
02:34:40|41935.65
02:34:40|41935.65
02:34:43|41935.65
02:34:43|41932.3
02:34:44|41932.3
02:34:45|41932.3
02:34:47|41929.02
02:34:47|41929.02
02:34:48|41929.02
02:34:49|41929.02
02:34:50|41923.95
02:34:51|41919.04
02:34:52|41921.13
02:34:53|41921.13
02:34:54|41921.14
02:34:55|41921.14
02:34:56|41921.14
02:34:57|41921.14
02:34:58|41921.14
02:34:59|41921.14
02:35:00|41921.14
02:35:01|41921.14
02:35:02|41921.13
02:35:03|41917.77
02:35:04|41917.77
02:35:05|41918.8
02:35:06|41918.8
02:35:07|41918.8
02:35:08|41918.8
02:35:10|41918.88
02:35:12|41920.49
02:35:13|41922.44
02:35:15|41917.59
02:35:17|41917.58
02:35:17|41917.58
02:35:18|41917.58
02:35:20|41917.59
02:35:20|41916.09
02:35:21|41916.09
02:35:23|41916.09
02:35:23|41917.57
02:35:24|41917.58
02:35:25|41917.58
02:35:26|41917.58
02:35:28|41917.58
02:35:30|41917.58
02:35:30|41917.58
02:35:31|41917.58
02:35:32|41917.58
02:35:33|41917.58
02:35:34|41911.44
02:35:35|41911.43
02:35:36|41911.44
02:35:37|41910.18
02:35:38|41910.18
02:35:39|41910.18
02:35:40|41911.41
02:35:41|41915.89
02:35:42|41915.9
02:35:43|41915.9
02:35:44|41915.9
02:35:45|41915.9
02:35:46|41915.9
02:35:47|41915.9
02:35:49|41915.9
02:35:50|41915.9
02:35:51|41915.9
02:35:52|41915.9
02:35:53|41915.9
02:35:54|41915.89
02:35:55|41915.89
02:35:56|41915.89
02:35:57|41915.89
02:35:58|41915.89
02:35:59|41915.89
02:36:00|41917.58
02:36:01|41917.58
02:36:02|41917.58
02:36:03|41917.58
02:36:04|41917.57
02:36:05|41917.57
02:36:06|41917.57
02:36:07|41911.17
02:36:08|41911.17
02:36:09|41911.17
02:36:10|41908.71
02:36:12|41908.71
02:36:13|41908.71
02:36:15|41908.71
02:36:15|41917.24
02:36:18|41917.18
02:36:19|41917.18
02:36:20|41917.25
02:36:20|41917.58
02:36:23|41917.58
02:36:24|41917.58
02:36:25|41917.58
02:36:25|41917.58
02:36:26|41917.58
02:36:27|41917.57
02:36:28|41917.57
02:36:29|41908.73
02:36:30|41908.72
02:36:31|41908.73
02:36:32|41908.72
02:36:33|41917.15
02:36:34|41914.
02:36:35|41914.
02:36:36|41914.
02:36:37|41913.92
02:36:38|41913.92
02:36:39|41910.83
02:36:40|41910.83
02:36:41|41910.83
02:36:42|41910.83
02:36:43|41910.83
02:36:44|41910.83
02:36:45|41910.83
02:36:46|41917.14
02:36:47|41917.58
02:36:48|41917.58
02:36:50|41917.58
02:36:51|41917.58
02:36:51|41917.57
02:36:52|41917.57
02:36:53|41917.58
02:36:54|41917.58
02:36:55|41917.58
02:36:56|41910.72
02:36:57|41910.73
02:36:58|41910.73
02:36:59|41910.72
02:37:00|41910.72
02:37:01|41910.72
02:37:02|41916.1
02:37:03|41916.09
02:37:04|41916.01
02:37:05|41916.01
02:37:06|41916.01
02:37:07|41916.01
02:37:08|41916.01
02:37:09|41916.01
02:37:10|41916.01
02:37:11|41916.02
02:37:13|41927.
02:37:14|41939.59
02:37:16|41932.16
02:37:18|41931.05
02:37:18|41931.05
02:37:19|41931.04
02:37:20|41924.48
02:37:21|41924.48
02:37:23|41924.48
02:37:24|41924.48
02:37:25|41924.48
02:37:25|41929.37
02:37:27|41929.37
02:37:28|41925.92
02:37:29|41925.92
02:37:30|41925.92
02:37:30|41931.98
02:37:32|41931.89
02:37:33|41929.6
02:37:34|41924.46
02:37:35|41924.46
02:37:36|41924.46
02:37:37|41924.46
02:37:38|41918.94
02:37:39|41918.94
02:37:40|41918.94
02:37:41|41918.94
02:37:42|41918.94
02:37:43|41918.94
02:37:44|41918.94
02:37:45|41918.94
02:37:46|41918.94
02:37:47|41918.95
02:37:48|41912.17
02:37:48|41912.17
02:37:50|41912.18
02:37:51|41912.26
02:37:52|41912.26
02:37:53|41912.26
02:37:54|41912.26
02:37:55|41914.37
02:37:55|41914.37
02:37:57|41914.37
02:37:58|41914.36
02:37:59|41914.36
02:37:59|41912.31
02:38:01|41912.31
02:38:02|41912.31
02:38:02|41912.31
02:38:04|41912.31
02:38:05|41913.92
02:38:06|41914.37
02:38:07|41918.03
02:38:08|41919.46
02:38:09|41919.46
02:38:10|41919.46
02:38:10|41919.46
02:38:12|41916.86
02:38:12|41916.86
02:38:15|41916.86
02:38:16|41916.86
02:38:17|41916.86
02:38:19|41916.87
02:38:19|41916.87
02:38:20|41916.87
02:38:21|41916.87
02:38:23|41916.87
02:38:24|41920.87
02:38:25|41918.96
02:38:26|41918.97
02:38:27|41920.61
02:38:28|41920.61
02:38:29|41918.97
02:38:30|41918.97
02:38:31|41918.96
02:38:31|41918.96
02:38:32|41908.89
02:38:34|41908.88
02:38:35|41901.43
02:38:35|41901.43
02:38:37|41901.43
02:38:38|41901.43
02:38:39|41905.59
02:38:40|41905.59
02:38:40|41915.01
02:38:42|41915.01
02:38:43|41910.8
02:38:44|41902.95
02:38:45|41902.26
02:38:46|41902.26
02:38:48|41902.02
02:38:48|41902.02
02:38:49|41902.02
02:38:50|41902.33
02:38:52|41902.33
02:38:52|41902.33
02:38:53|41902.34
02:38:55|41905.9
02:38:57|41905.9
02:38:57|41905.9
02:38:58|41905.9
02:38:59|41905.9
02:39:00|41905.9
02:39:01|41903.02
02:39:02|41903.02
02:39:03|41903.02
02:39:05|41895.09
02:39:06|41895.09
02:39:07|41895.09
02:39:08|41895.09
02:39:09|41895.09
02:39:10|41897.56
02:39:11|41907.35
02:39:12|41910.2
02:39:13|41910.2
02:39:15|41906.
02:39:16|41906.
02:39:18|41906.
02:39:19|41906.01
02:39:20|41906.01
02:39:20|41906.
02:39:22|41906.
02:39:23|41906.
02:39:24|41906.
02:39:25|41898.32
02:39:26|41898.32
02:39:27|41898.32
02:39:28|41898.4
02:39:29|41898.4
02:39:30|41898.4
02:39:31|41913.57
02:39:32|41912.1
02:39:33|41908.01
02:39:34|41908.01
02:39:35|41908.01
02:39:36|41908.01
02:39:37|41908.01
02:39:38|41908.04
02:39:39|41901.71
02:39:40|41901.71
02:39:41|41901.71
02:39:42|41901.71
02:39:43|41903.42
02:39:44|41903.43
02:39:45|41903.51
02:39:46|41903.51
02:39:47|41903.5
02:39:48|41903.51
02:39:49|41903.51
02:39:50|41903.51
02:39:51|41903.5
02:39:52|41903.5
02:39:53|41903.5
02:39:54|41903.42
02:39:55|41903.42
02:39:56|41903.43
02:39:57|41895.93
02:39:58|41895.93
02:39:59|41896.01
02:40:00|41896.01
02:40:01|41896.01
02:40:02|41901.16
02:40:03|41901.95
02:40:04|41905.88
02:40:05|41905.88
02:40:06|41905.89
02:40:07|41905.89
02:40:08|41909.47
02:40:09|41909.47
02:40:10|41909.38
02:40:11|41898.38
02:40:12|41898.38
02:40:13|41899.18
02:40:14|41899.18
02:40:16|41906.4
02:40:18|41906.4
02:40:20|41906.4
02:40:20|41906.41
02:40:21|41906.4
02:40:22|41906.41
02:40:23|41906.41
02:40:24|41906.41
02:40:25|41908.52
02:40:26|41908.53
02:40:27|41908.53
02:40:28|41908.52
02:40:29|41900.14
02:40:30|41900.14
02:40:32|41900.91
02:40:32|41900.92
02:40:33|41905.11
02:40:35|41905.12
02:40:35|41905.12
02:40:37|41913.57
02:40:37|41913.57
02:40:38|41915.
02:40:39|41918.97
02:40:40|41924.42
02:40:41|41924.42
02:40:42|41924.42
02:40:43|41924.42
02:40:44|41924.41
02:40:45|41924.41
02:40:46|41924.41
02:40:48|41924.42
02:40:48|41918.01
02:40:49|41918.01
02:40:50|41918.01
02:40:51|41918.02
02:40:52|41918.01
02:40:53|41918.01
02:40:54|41920.13
02:40:55|41920.74
02:40:56|41920.74
02:40:57|41920.74
02:40:58|41920.74
02:40:59|41920.73
02:41:00|41920.73
02:41:01|41920.73
02:41:02|41927.16
02:41:03|41929.19
02:41:04|41934.59
02:41:05|41936.78
02:41:06|41947.98
02:41:07|41950.27
02:41:08|41962.56
02:41:09|41955.86
02:41:11|41961.31
02:41:11|41965.99
02:41:12|41968.28
02:41:13|41968.28
02:41:14|41966.55
02:41:16|41966.56
02:41:18|41966.56
02:41:20|41966.55
02:41:21|41966.55
02:41:21|41958.46
02:41:23|41958.46
02:41:23|41958.46
02:41:25|41958.46
02:41:26|41962.47
02:41:27|41958.39
02:41:27|41958.38
02:41:28|41960.5
02:41:30|41962.47
02:41:30|41962.47
02:41:32|41962.56
02:41:34|41962.56
02:41:34|41956.44
02:41:36|41937.2
02:41:36|41934.65
02:41:37|41934.66
02:41:38|41951.61
02:41:39|41945.24
02:41:40|41945.24
02:41:42|41945.24
02:41:42|41949.48
02:41:44|41949.49
02:41:44|41949.49
02:41:45|41926.98
02:41:46|41930.08
02:41:48|41917.6
02:41:49|41917.6
02:41:49|41896.16
02:41:51|41886.23
02:41:52|41895.05
02:41:53|41896.17
02:41:54|41896.17
02:41:55|41902.55
02:41:56|41902.55
02:41:57|41902.54
02:41:58|41902.55
02:42:00|41911.75
02:42:01|41911.75
02:42:02|41925.39
02:42:04|41920.
02:42:04|41916.09
02:42:06|41919.9
02:42:06|41919.9
02:42:07|41914.26
02:42:08|41910.93
02:42:09|41910.93
02:42:11|41910.93
02:42:12|41920.2
02:42:13|41920.21
02:42:13|41916.88
02:42:15|41913.91
02:42:16|41913.91
02:42:18|41913.91
02:42:20|41909.84
02:42:20|41915.4
02:42:21|41911.76
02:42:23|41916.15
02:42:24|41922.79
02:42:26|41922.78
02:42:27|41922.78
02:42:28|41928.95
02:42:29|41932.54
02:42:30|41926.57
02:42:31|41926.57
02:42:32|41926.57
02:42:33|41926.57
02:42:34|41928.23
02:42:35|41928.22
02:42:36|41928.18
02:42:37|41918.25
02:42:38|41921.71
02:42:39|41932.25
02:42:40|41940.
02:42:41|41947.7
02:42:42|41947.7
02:42:43|41947.71
02:42:44|41956.09
02:42:45|41968.28
02:42:46|41968.71
02:42:47|41968.7
02:42:48|41968.7
02:42:49|41964.17
02:42:50|41964.17
02:42:51|41960.91
02:42:52|41960.91
02:42:53|41960.91
02:42:55|41960.91
02:42:55|41965.15
02:42:56|41961.24
02:42:57|41961.24
02:42:58|41961.24
02:42:59|41961.23
02:43:00|41965.06
02:43:01|41961.23
02:43:02|41961.23
02:43:03|41959.89
02:43:04|41959.89
02:43:05|41959.89
02:43:07|41959.89
02:43:08|41959.89
02:43:09|41958.5
02:43:10|41958.5
02:43:11|41961.23
02:43:12|41961.23
02:43:13|41961.23
02:43:14|41950.4
02:43:15|41950.44
02:43:16|41955.29
02:43:17|41955.29
02:43:18|41955.29
02:43:20|41955.3
02:43:21|41955.3
02:43:23|41955.29
02:43:25|41955.29
02:43:26|41950.5
02:43:27|41950.5
02:43:29|41950.5
02:43:30|41950.5
02:43:30|41950.5
02:43:31|41950.5
02:43:32|41950.49
02:43:33|41950.49
02:43:34|41950.49
02:43:35|41950.49
02:43:36|41950.49
02:43:38|41950.
02:43:38|41948.46
02:43:39|41951.5
02:43:40|41957.42
02:43:41|41959.31
02:43:42|41955.7
02:43:43|41951.51
02:43:45|41951.51
02:43:46|41943.18
02:43:47|41943.18
02:43:48|41943.18
02:43:49|41946.82
02:43:50|41945.27
02:43:51|41945.27
02:43:52|41947.99
02:43:53|41947.99
02:43:54|41957.89
02:43:55|41954.68
02:43:56|41954.67
02:43:58|41954.67
02:43:59|41954.68
02:44:00|41954.68
02:44:00|41954.68
02:44:01|41945.21
02:44:03|41945.21
02:44:03|41945.21
02:44:05|41956.63
02:44:06|41956.63
02:44:07|41957.78
02:44:07|41957.78
02:44:09|41950.85
02:44:10|41948.84
02:44:11|41948.84
02:44:11|41952.65
02:44:13|41952.65
02:44:14|41952.66
02:44:15|41952.66
02:44:16|41952.66
02:44:16|41952.66
02:44:18|41952.66
02:44:18|41952.66
02:44:21|41952.66
02:44:23|41952.66
02:44:23|41952.66
02:44:25|41952.66
02:44:27|41941.06
02:44:27|41941.05
02:44:28|41940.98
02:44:29|41940.98
02:44:30|41932.85
02:44:32|41933.18
02:44:33|41933.18
02:44:34|41933.17
02:44:35|41933.17
02:44:36|41933.17
02:44:37|41933.17
02:44:38|41949.48
02:44:40|41949.48
02:44:40|41949.48
02:44:42|41951.19
02:44:43|41945.15
02:44:45|41945.15
02:44:46|41945.15
02:44:46|41961.22
02:44:48|41961.22
02:44:49|41961.22
02:44:49|41952.11
02:44:50|41952.11
02:44:52|41952.12
02:44:53|41952.12
02:44:53|41952.12
02:44:54|41952.12
02:44:56|41952.11
02:44:56|41952.11
02:44:57|41952.11
02:44:58|41952.04
02:45:00|41952.04
02:45:00|41952.04
02:45:02|41952.03
02:45:02|41952.03
02:45:03|41952.03
02:45:05|41952.04
02:45:05|41952.03
02:45:06|41952.03
02:45:07|41954.91
02:45:08|41954.91
02:45:09|41954.9
02:45:10|41954.9
02:45:11|41954.91
02:45:12|41954.91
02:45:13|41954.91
02:45:14|41954.91
02:45:15|41954.91
02:45:17|41954.9
02:45:18|41942.28
02:45:18|41938.98
02:45:21|41938.97
02:45:21|41938.97
02:45:22|41938.98
02:45:24|41938.98
02:45:25|41938.98
02:45:26|41939.98
02:45:27|41939.98
02:45:28|41939.97
02:45:29|41939.97
02:45:30|41939.97
02:45:31|41958.74
02:45:32|41962.65
02:45:33|41962.65
02:45:35|41954.32
02:45:36|41954.32
02:45:37|41968.11
02:45:38|41968.77
02:45:39|41957.25
02:45:40|41961.87
02:45:41|41969.99
02:45:42|41970.
02:45:43|41970.
02:45:44|41970.42
02:45:45|41970.41
02:45:46|41982.54
02:45:47|41982.54
02:45:48|41982.55
02:45:49|41982.46
02:45:50|41982.46
02:45:51|41988.74
02:45:52|41988.74
02:45:53|41985.17
02:45:54|41985.16
02:45:55|41985.16
02:45:56|41977.29
02:45:57|41977.29
02:45:58|41977.29
02:45:59|41974.61
02:46:00|41970.
02:46:01|41963.24
02:46:02|41963.33
02:46:03|41955.44
02:46:04|41950.78
02:46:05|41950.78
02:46:06|41950.78
02:46:07|41946.94
02:46:08|41946.94
02:46:09|41940.01
02:46:10|41940.01
02:46:11|41940.
02:46:12|41940.
02:46:13|41939.97
02:46:14|41939.97
02:46:15|41940.09
02:46:16|41948.2
02:46:17|41948.2
02:46:18|41948.2
02:46:19|41948.2
02:46:20|41951.42
02:46:22|41951.42
02:46:23|41951.42
02:46:25|41951.42
02:46:26|41945.47
02:46:28|41945.47
02:46:29|41945.47
02:46:30|41945.47
02:46:31|41945.47
02:46:32|41953.22
02:46:33|41957.51
02:46:33|41957.51
02:46:35|41957.51
02:46:36|41957.42
02:46:37|41951.18
02:46:38|41951.18
02:46:39|41951.18
02:46:40|41945.47
02:46:41|41945.46
02:46:42|41945.47
02:46:43|41945.47
02:46:44|41945.47
02:46:45|41948.7
02:46:46|41952.58
02:46:47|41960.55
02:46:48|41961.61
02:46:49|41961.61
02:46:50|41961.61
02:46:50|41956.07
02:46:52|41956.07
02:46:54|41956.07
02:46:54|41958.15
02:46:55|41958.15
02:46:56|41958.16
02:46:57|41958.16
02:46:58|41958.15
02:47:00|41958.15
02:47:00|41958.15
02:47:01|41955.95
02:47:02|41955.95
02:47:03|41955.95
02:47:04|41955.95
02:47:06|41955.28
02:47:06|41955.28
02:47:08|41955.3
02:47:09|41955.3
02:47:09|41955.3
02:47:11|41955.3
02:47:11|41955.3
02:47:12|41955.29
02:47:13|41955.29
02:47:14|41955.29
02:47:15|41955.29
02:47:17|41955.29
02:47:17|41955.28
02:47:18|41955.31
02:47:19|41955.31
02:47:20|41955.31
02:47:23|41957.99
02:47:24|41953.23
02:47:24|41953.23
02:47:26|41953.23
02:47:27|41953.23
02:47:29|41958.15
02:47:29|41958.15
02:47:30|41955.94
02:47:31|41953.26
02:47:33|41958.13
02:47:34|41958.12
02:47:35|41958.12
02:47:36|41958.12
02:47:37|41958.13
02:47:38|41961.58
02:47:39|41961.58
02:47:40|41961.59
02:47:41|41961.5
02:47:42|41954.59
02:47:43|41954.59
02:47:44|41955.66
02:47:45|41955.66
02:47:46|41955.66
02:47:47|41955.66
02:47:48|41955.66
02:47:49|41961.61
02:47:50|41965.4
02:47:52|41965.4
02:47:54|41965.4
02:47:54|41965.4
02:47:55|41973.52
02:47:57|41973.52
02:47:58|41973.52
02:47:58|41966.99
02:47:59|41966.99
02:48:00|41967.02
02:48:01|41967.02
02:48:02|41967.02
02:48:03|41967.02
02:48:05|41967.02
02:48:06|41967.02
02:48:06|41967.02
02:48:08|41967.01
02:48:09|41967.02
02:48:09|41968.99
02:48:10|41967.04
02:48:11|41967.04
02:48:12|41967.04
02:48:13|41967.04
02:48:16|41967.04
02:48:16|41967.04
02:48:17|41967.04
02:48:18|41967.04
02:48:19|41968.91
02:48:20|41968.91
02:48:21|41968.91
02:48:23|41968.91
02:48:25|41967.25
02:48:27|41967.25
02:48:28|41967.25
02:48:30|41972.43
02:48:31|41972.43
02:48:31|41972.43
02:48:32|41972.43
02:48:34|41972.43
02:48:34|41972.42
02:48:35|41972.42
02:48:36|41972.42
02:48:37|41972.42
02:48:38|41972.42
02:48:39|41972.43
02:48:40|41972.42
02:48:42|41972.43
02:48:43|41978.38
02:48:44|41978.3
02:48:45|41975.61
02:48:46|41974.11
02:48:47|41974.11
02:48:48|41974.12
02:48:49|41975.6
02:48:50|41975.6
02:48:51|41975.61
02:48:52|41975.6
02:48:53|41975.61
02:48:54|41975.61
02:48:55|41978.39
02:48:56|41979.58
02:48:57|41979.58
02:48:58|41979.61
02:48:59|41979.61
02:49:00|41979.61
02:49:01|41979.61
02:49:02|41979.61
02:49:04|41979.61
02:49:05|41979.61
02:49:06|41979.61
02:49:07|41979.62
02:49:08|41979.62
02:49:09|41979.62
02:49:10|41979.62
02:49:11|41979.62
02:49:12|41979.62
02:49:14|41979.64
02:49:14|41979.64
02:49:15|41981.16
02:49:16|41981.16
02:49:17|41981.17
02:49:18|41979.63
02:49:19|41992.82
02:49:20|41987.94
02:49:22|41986.31
02:49:23|41992.63
02:49:25|41988.41
02:49:26|41992.48
02:49:27|41988.59
02:49:28|41988.6
02:49:30|41988.59
02:49:31|41988.6
02:49:32|41988.6
02:49:34|41988.62
02:49:34|41992.48
02:49:36|41992.48
02:49:36|41992.48
02:49:38|41992.48
02:49:38|41992.47
02:49:40|41992.47
02:49:40|41982.96
02:49:42|41982.96
02:49:43|41987.27
02:49:44|41987.27
02:49:44|41987.27
02:49:46|41987.28
02:49:48|41989.19
02:49:48|41989.19
02:49:50|41989.19
02:49:50|41989.19
02:49:52|41989.19
02:49:52|41989.2
02:49:54|41989.2
02:49:54|41989.2
02:49:55|41989.2
02:49:57|41992.9
02:49:57|41992.89
02:49:58|41992.89
02:49:59|41992.89
02:50:01|41992.81
02:50:02|41983.23
02:50:02|41983.23
02:50:04|41983.23
02:50:04|41983.23
02:50:05|41983.22
02:50:06|41988.96
02:50:08|41991.74
02:50:09|41995.16
02:50:10|41995.16
02:50:10|41992.55
02:50:11|41995.17
02:50:12|41992.55
02:50:13|41992.55
02:50:15|41992.57
02:50:15|41992.57
02:50:16|41992.57
02:50:17|41989.57
02:50:18|41989.57
02:50:19|41995.13
02:50:21|41995.13
02:50:22|41991.69
02:50:23|41991.69
02:50:24|41991.69
02:50:26|41991.68
02:50:27|41991.69
02:50:28|41991.69
02:50:30|41991.68
02:50:30|41991.68
02:50:31|41991.68
02:50:32|41991.68
02:50:33|41991.68
02:50:34|41982.74
02:50:36|41981.1
02:50:37|41981.11
02:50:38|41981.11
02:50:39|41981.11
02:50:40|41981.11
02:50:41|41984.16
02:50:42|41984.16
02:50:43|41984.16
02:50:44|41978.39
02:50:45|41978.26
02:50:46|41978.26
02:50:47|41978.26
02:50:48|41978.26
02:50:49|41978.26
02:50:50|41978.27
02:50:51|41979.19
02:50:52|41983.04
02:50:53|41983.05
02:50:54|41983.05
02:50:55|41983.05
02:50:56|41983.05
02:50:57|41983.05
02:50:58|41983.05
02:50:59|41983.04
02:51:00|41983.04
02:51:01|41983.04
02:51:02|41983.04
02:51:03|41983.05
02:51:04|41983.05
02:51:05|41983.05
02:51:06|41983.05
02:51:07|41983.05
02:51:08|41983.05
02:51:09|41983.01
02:51:10|41984.17
02:51:11|41984.17
02:51:12|41984.16
02:51:13|41984.16
02:51:14|41984.16
02:51:15|41984.16
02:51:16|41984.16
02:51:17|41984.17
02:51:18|41984.16
02:51:19|41984.17
02:51:20|41984.17
02:51:21|41984.16
02:51:22|41984.16
02:51:23|41984.16
02:51:24|41984.16
02:51:25|41984.16
02:51:27|41980.01
02:51:28|41980.01
02:51:30|41980.01
02:51:30|41980.47
02:51:32|41980.47
02:51:32|41980.47
02:51:35|41980.47
02:51:35|41980.47
02:51:36|41980.47
02:51:37|41980.47
02:51:39|41980.47
02:51:40|41980.47
02:51:41|41980.47
02:51:42|41980.47
02:51:43|41980.47
02:51:44|41980.47
02:51:45|41980.47
02:51:46|41980.48
02:51:47|41980.48
02:51:48|41980.48
02:51:49|41980.48
02:51:50|41980.48
02:51:51|41980.48
02:51:52|41980.48
02:51:53|41980.47
02:51:54|41980.47
02:51:56|41980.48
02:51:56|41980.47
02:51:58|41980.47
02:51:59|41980.47
02:52:00|41975.61
02:52:01|41972.08
02:52:02|41972.07
02:52:03|41972.07
02:52:04|41972.07
02:52:05|41972.07
02:52:06|41973.63
02:52:07|41973.64
02:52:08|41973.64
02:52:09|41973.64
02:52:10|41973.64
02:52:11|41973.63
02:52:12|41973.63
02:52:12|41969.63
02:52:14|41956.13
02:52:15|41956.13
02:52:16|41956.12
02:52:17|41962.18
02:52:17|41962.18
02:52:19|41962.18
02:52:19|41958.12
02:52:20|41958.12
02:52:22|41952.07
02:52:23|41952.07
02:52:24|41952.01
02:52:25|41952.01
02:52:26|41950.
02:52:27|41950.
02:52:28|41950.01
02:52:30|41953.67
02:52:32|41956.8
02:52:32|41956.46
02:52:34|41956.46
02:52:36|41956.46
02:52:37|41956.46
02:52:37|41950.01
02:52:39|41950.02
02:52:39|41950.02
02:52:41|41950.01
02:52:42|41947.11
02:52:43|41947.11
02:52:44|41947.19
02:52:45|41951.27
02:52:46|41951.27
02:52:47|41951.27
02:52:48|41950.95
02:52:49|41950.95
02:52:50|41950.95
02:52:51|41950.92
02:52:52|41950.92
02:52:53|41950.92
02:52:54|41950.92
02:52:55|41945.62
02:52:56|41945.62
02:52:57|41945.61
02:52:58|41945.61
02:52:59|41942.66
02:53:00|41944.75
02:53:01|41946.84
02:53:02|41944.74
02:53:03|41946.89
02:53:04|41949.14
02:53:05|41949.14
02:53:06|41949.14
02:53:07|41949.05
02:53:08|41949.05
02:53:09|41945.27
02:53:10|41950.95
02:53:11|41950.95
02:53:12|41950.6
02:53:13|41950.6
02:53:14|41943.83
02:53:15|41943.83
02:53:16|41949.14
02:53:17|41949.14
02:53:18|41949.14
02:53:19|41945.52
02:53:20|41945.52
02:53:21|41945.6
02:53:22|41945.6
02:53:23|41945.6
02:53:24|41949.13
02:53:25|41949.14
02:53:26|41949.14
02:53:27|41949.14
02:53:28|41949.14
02:53:30|41940.71
02:53:32|41940.71
02:53:32|41940.71
02:53:35|41940.71
02:53:35|41940.71
02:53:36|41940.71
02:53:37|41940.39
02:53:38|41939.65
02:53:39|41939.65
02:53:40|41939.64
02:53:42|41938.77
02:53:44|41930.24
02:53:44|41930.24
02:53:46|41930.24
02:53:46|41930.24
02:53:47|41930.24
02:53:48|41930.24
02:53:49|41930.24
02:53:50|41930.24
02:53:51|41930.24
02:53:52|41930.23
02:53:53|41930.23
02:53:54|41930.23
02:53:55|41930.23
02:53:57|41930.23
02:53:57|41930.
02:53:58|41930.
02:53:59|41928.06
02:54:00|41930.32
02:54:01|41930.32
02:54:02|41930.32
02:54:03|41930.31
02:54:04|41930.31
02:54:05|41930.31
02:54:06|41930.31
02:54:07|41930.31
02:54:08|41930.31
02:54:09|41930.32
02:54:10|41930.32
02:54:11|41930.32
02:54:12|41936.33
02:54:13|41938.77
02:54:14|41938.77
02:54:15|41938.77
02:54:16|41936.33
02:54:17|41934.18
02:54:19|41934.27
02:54:19|41934.27
02:54:21|41934.27
02:54:21|41941.73
02:54:23|41941.73
02:54:23|41941.73
02:54:24|41941.73
02:54:25|41938.75
02:54:26|41935.31
02:54:27|41935.31
02:54:30|41935.31
02:54:32|41935.31
02:54:33|41935.31
02:54:34|41935.31
02:54:35|41945.92
02:54:37|41947.3
02:54:37|41947.3
02:54:38|41947.31
02:54:41|41947.31
02:54:41|41948.06
02:54:43|41948.06
02:54:45|41948.06
02:54:45|41948.06
02:54:46|41948.06
02:54:47|41948.06
02:54:48|41948.06
02:54:49|41948.06
02:54:50|41948.05
02:54:52|41947.31
02:54:52|41947.31
02:54:53|41947.32
02:54:54|41947.32
02:54:55|41943.7
02:54:56|41943.61
02:54:57|41943.61
02:54:58|41943.61
02:54:59|41943.61
02:55:00|41939.14
02:55:01|41943.66
02:55:02|41945.84
02:55:03|41947.5
02:55:04|41948.06
02:55:05|41949.46
02:55:06|41949.46
02:55:07|41949.47
02:55:08|41949.99
02:55:10|41945.83
02:55:11|41939.5
02:55:12|41939.5
02:55:13|41943.55
02:55:14|41949.31
02:55:15|41949.32
02:55:16|41949.32
02:55:17|41951.25
02:55:18|41951.25
02:55:19|41953.21
02:55:20|41953.21
02:55:21|41953.21
02:55:22|41948.46
02:55:23|41951.07
02:55:24|41951.07
02:55:25|41951.07
02:55:26|41951.07
02:55:27|41949.75
02:55:28|41949.75
02:55:29|41952.94
02:55:31|41952.94
02:55:33|41948.68
02:55:34|41948.66
02:55:34|41940.63
02:55:36|41940.63
02:55:38|41940.63
02:55:38|41940.63
02:55:39|41940.63
02:55:40|41940.63
02:55:41|41940.63
02:55:42|41940.63
02:55:43|41931.43
02:55:44|41932.33
02:55:45|41940.48
02:55:46|41940.48
02:55:47|41940.48
02:55:49|41940.48
02:55:49|41940.48
02:55:50|41940.48
02:55:51|41940.38
02:55:52|41940.38
02:55:53|41940.38
02:55:54|41940.38
02:55:55|41946.84
02:55:56|41946.85
02:55:57|41946.85
02:55:58|41946.85
02:55:59|41946.85
02:56:00|41946.85
02:56:01|41946.85
02:56:02|41946.85
02:56:03|41946.85
02:56:04|41946.85
02:56:05|41946.85
02:56:06|41946.85
02:56:07|41953.22
02:56:08|41953.22
02:56:09|41953.22
02:56:10|41953.22
02:56:11|41953.22
02:56:12|41953.22
02:56:13|41953.22
02:56:15|41953.22
02:56:15|41953.22
02:56:16|41953.22
02:56:17|41953.22
02:56:18|41953.22
02:56:19|41953.22
02:56:20|41956.46
02:56:21|41956.46
02:56:22|41956.46
02:56:23|41956.46
02:56:24|41950.66
02:56:26|41950.66
02:56:26|41950.66
02:56:27|41947.05
02:56:28|41948.43
02:56:29|41948.44
02:56:31|41948.43
02:56:33|41948.43
02:56:34|41948.44
02:56:35|41948.44
02:56:36|41948.44
02:56:37|41949.18
02:56:38|41949.18
02:56:39|41949.18
02:56:40|41949.18
02:56:41|41949.18
02:56:42|41958.1
02:56:43|41949.38
02:56:44|41949.37
02:56:46|41949.4
02:56:46|41949.4
02:56:47|41949.39
02:56:48|41949.4
02:56:49|41949.4
02:56:50|41954.16
02:56:51|41949.39
02:56:52|41949.4
02:56:53|41949.4
02:56:54|41949.4
02:56:55|41955.61
02:56:56|41955.61
02:56:57|41955.61
02:56:58|41955.61
02:56:59|41955.61
02:57:00|41955.61
02:57:01|41955.61
02:57:02|41960.43
02:57:03|41961.61
02:57:04|41963.83
02:57:05|41963.84
02:57:06|41963.84
02:57:07|41967.24
02:57:09|41969.38
02:57:10|41964.73
02:57:11|41964.73
02:57:12|41964.73
02:57:13|41964.73
02:57:14|41964.74
02:57:15|41963.83
02:57:16|41960.44
02:57:17|41960.44
02:57:18|41960.44
02:57:19|41963.88
02:57:20|41967.28
02:57:21|41967.28
02:57:22|41967.28
02:57:23|41967.28
02:57:24|41967.28
02:57:25|41967.28
02:57:26|41968.67
02:57:28|41970.
02:57:29|41969.91
02:57:29|41969.91
02:57:31|41969.91
02:57:33|41967.89
02:57:35|41967.89
02:57:36|41967.89
02:57:37|41967.89
02:57:38|41967.89
02:57:39|41967.89
02:57:40|41967.89
02:57:41|41967.89
02:57:42|41967.89
02:57:43|41967.89
02:57:45|41967.89
02:57:46|41967.89
02:57:47|41967.89
02:57:48|41967.89
02:57:49|41967.89
02:57:50|41967.89
02:57:52|41967.9
02:57:54|41967.9
02:57:54|41967.9
02:57:55|41967.89
02:57:56|41967.28
02:57:57|41967.28
02:57:58|41967.28
02:57:59|41967.28
02:58:00|41967.2
02:58:01|41966.82
02:58:02|41966.82
02:58:03|41964.74
02:58:04|41964.74
02:58:05|41964.74
02:58:06|41964.75
02:58:07|41964.75
02:58:09|41964.75
02:58:10|41964.75
02:58:11|41964.75
02:58:12|41964.75
02:58:13|41964.75
02:58:14|41964.75
02:58:15|41964.75
02:58:16|41964.75
02:58:17|41964.75
02:58:18|41964.75
02:58:19|41964.75
02:58:20|41964.75
02:58:21|41964.75
02:58:22|41964.75
02:58:23|41964.75
02:58:24|41964.74
02:58:25|41964.74
02:58:26|41964.75
02:58:27|41964.75
02:58:28|41964.75
02:58:29|41964.75
02:58:30|41964.75
02:58:31|41966.24
02:58:32|41966.24
02:58:34|41967.13
02:58:35|41967.13
02:58:36|41967.13
02:58:37|41967.89
02:58:38|41967.89
02:58:39|41967.89
02:58:40|41967.89
02:58:41|41967.9
02:58:42|41967.9
02:58:43|41967.9
02:58:44|41967.9
02:58:45|41967.9
02:58:46|41967.9
02:58:48|41967.89
02:58:48|41967.89
02:58:50|41967.89
02:58:50|41967.89
02:58:51|41967.87
02:58:53|41964.75
02:58:54|41964.75
02:58:54|41964.74
02:58:56|41964.74
02:58:57|41964.74
02:58:57|41964.74
02:58:59|41964.74
02:59:00|41964.74
02:59:00|41964.74
02:59:01|41964.74
02:59:03|41964.74
02:59:04|41964.74
02:59:04|41964.73
02:59:05|41964.73
02:59:06|41964.74
02:59:07|41964.74
02:59:08|41964.74
02:59:11|41964.74
02:59:11|41964.73
02:59:12|41964.73
02:59:13|41964.74
02:59:14|41955.08
02:59:15|41951.4
02:59:16|41950.62
02:59:17|41950.62
02:59:18|41950.6
02:59:19|41956.38
02:59:20|41956.38
02:59:21|41956.38
02:59:22|41945.66
02:59:23|41952.46
02:59:24|41952.46
02:59:25|41945.84
02:59:26|41945.85
02:59:28|41945.85
02:59:28|41949.31
02:59:29|41949.31
02:59:30|41945.93
02:59:31|41945.93
02:59:32|41945.93
02:59:34|41948.02
02:59:35|41948.02
02:59:36|41948.01
02:59:37|41946.28
02:59:39|41947.99
02:59:40|41946.71
02:59:42|41945.85
02:59:43|41936.44
02:59:44|41934.35
02:59:45|41934.34
02:59:46|41928.15
02:59:47|41929.08
02:59:48|41929.08
02:59:49|41929.07
02:59:50|41929.07
02:59:51|41929.08
02:59:52|41929.08
02:59:53|41929.08
02:59:54|41929.08
02:59:55|41929.15
02:59:56|41929.15
02:59:57|41929.16
02:59:58|41934.9
02:59:59|41936.39
03:00:00|41936.39
03:00:01|41935.06
03:00:02|41935.06
03:00:03|41929.33
03:00:05|41924.51
03:00:06|41924.51
03:00:07|41924.51
03:00:07|41924.51
03:00:09|41924.5
03:00:10|41924.51
03:00:11|41929.33
03:00:12|41932.06
03:00:13|41929.51
03:00:13|41910.68
03:00:15|41902.67
03:00:16|41909.9
03:00:17|41909.9
03:00:18|41911.82
03:00:18|41903.65
03:00:20|41905.04
03:00:21|41905.03
03:00:21|41905.06
03:00:23|41905.06
03:00:23|41905.06
03:00:25|41905.06
03:00:26|41905.06
03:00:27|41902.95
03:00:28|41902.66
03:00:29|41890.22
03:00:30|41888.11
03:00:31|41888.11
03:00:32|41891.21
03:00:33|41887.79
03:00:34|41889.25
03:00:36|41888.26
03:00:38|41882.61
03:00:39|41882.61
03:00:40|41885.87
03:00:42|41885.86
03:00:43|41885.86
03:00:44|41885.86
03:00:45|41891.65
03:00:46|41899.88
03:00:47|41896.39
03:00:48|41896.38
03:00:49|41892.07
03:00:50|41892.06
03:00:51|41892.07
03:00:52|41892.47
03:00:53|41894.25
03:00:54|41894.25
03:00:55|41894.25
03:00:56|41894.24
03:00:57|41894.26
03:00:58|41894.26
03:00:59|41894.26
03:01:00|41894.26
03:01:01|41894.25
03:01:02|41894.25
03:01:03|41894.25
03:01:04|41894.25
03:01:05|41894.25
03:01:06|41887.59
03:01:07|41886.3
03:01:08|41886.3
03:01:09|41886.3
03:01:10|41886.3
03:01:11|41886.31
03:01:12|41880.85
03:01:13|41880.
03:01:14|41880.
03:01:15|41878.4
03:01:16|41879.97
03:01:18|41879.97
03:01:18|41879.97
03:01:19|41879.97
03:01:20|41879.97
03:01:21|41879.96
03:01:22|41879.96
03:01:23|41884.7
03:01:24|41884.7
03:01:25|41884.7
03:01:26|41884.69
03:01:27|41884.7
03:01:28|41884.69
03:01:29|41886.31
03:01:30|41896.04
03:01:31|41896.04
03:01:32|41896.03
03:01:33|41896.03
03:01:34|41896.03
03:01:36|41896.03
03:01:38|41896.03
03:01:40|41895.95
03:01:41|41895.96
03:01:42|41895.99
03:01:42|41895.99
03:01:44|41892.65
03:01:46|41892.64
03:01:46|41892.65
03:01:48|41892.65
03:01:48|41888.26
03:01:50|41888.26
03:01:51|41885.03
03:01:52|41885.03
03:01:53|41885.03
03:01:53|41885.03
03:01:55|41886.39
03:01:56|41888.24
03:01:56|41889.35
03:01:58|41889.35
03:01:59|41889.35
03:02:00|41889.35
03:02:01|41894.57
03:02:02|41894.57
03:02:03|41894.56
03:02:03|41894.56
03:02:05|41894.56
03:02:06|41894.56
03:02:07|41894.94
03:02:08|41894.94
03:02:08|41894.94
03:02:10|41894.94
03:02:10|41894.93
03:02:12|41894.93
03:02:12|41894.93
03:02:14|41894.93
03:02:15|41894.94
03:02:16|41894.94
03:02:16|41894.94
03:02:18|41894.94
03:02:19|41894.94
03:02:20|41894.94
03:02:21|41888.46
03:02:21|41888.45
03:02:23|41888.45
03:02:23|41888.45
03:02:25|41888.44
03:02:26|41888.44
03:02:27|41888.44
03:02:27|41888.44
03:02:29|41888.44
03:02:30|41888.44
03:02:31|41888.44
03:02:32|41888.44
03:02:33|41888.36
03:02:34|41888.36
03:02:35|41888.36
03:02:35|41888.36
03:02:38|41888.36
03:02:40|41888.36
03:02:41|41888.36
03:02:42|41888.37
03:02:42|41888.45
03:02:43|41888.45
03:02:44|41888.45
03:02:45|41888.45
03:02:47|41888.74
03:02:48|41888.09
03:02:50|41888.09
03:02:51|41886.47
03:02:52|41886.47
03:02:53|41888.74
03:02:54|41895.92
03:02:56|41895.92
03:02:57|41895.93
03:02:57|41895.93
03:02:59|41895.93
03:03:00|41895.93
03:03:01|41895.93
03:03:01|41889.96
03:03:03|41889.96
03:03:03|41889.96
03:03:04|41889.96
03:03:06|41889.96
03:03:07|41882.39
03:03:07|41881.35
03:03:09|41881.35
03:03:10|41881.35
03:03:10|41881.35
03:03:11|41887.79
03:03:12|41883.44
03:03:14|41881.58
03:03:15|41887.62
03:03:15|41887.62
03:03:16|41887.62
03:03:18|41887.62
03:03:18|41884.21
03:03:19|41884.21
03:03:20|41884.21
03:03:21|41876.9
03:03:22|41876.9
03:03:24|41876.9
03:03:24|41877.64
03:03:26|41877.64
03:03:26|41877.65
03:03:27|41877.65
03:03:29|41888.55
03:03:29|41888.55
03:03:30|41891.83
03:03:31|41891.83
03:03:32|41895.99
03:03:34|41895.98
03:03:34|41895.98
03:03:35|41895.98
03:03:36|41895.98
03:03:39|41895.98
03:03:40|41895.98
03:03:41|41895.98
03:03:42|41895.97
03:03:43|41895.97
03:03:44|41895.97
03:03:46|41895.97
03:03:47|41895.97
03:03:48|41895.98
03:03:49|41895.98
03:03:50|41895.98
03:03:51|41895.98
03:03:52|41895.98
03:03:53|41895.98
03:03:54|41895.98
03:03:55|41895.98
03:03:56|41895.97
03:03:57|41895.97
03:03:58|41895.97
03:03:59|41895.97
03:04:00|41895.96
03:04:01|41892.29
03:04:02|41892.29
03:04:03|41892.29
03:04:04|41892.29
03:04:05|41892.29
03:04:06|41892.3
03:04:07|41896.
03:04:08|41896.
03:04:09|41896.
03:04:10|41896.
03:04:11|41896.
03:04:12|41896.
03:04:13|41896.
03:04:14|41896.
03:04:15|41896.
03:04:16|41896.
03:04:17|41896.
03:04:18|41896.
03:04:19|41896.
03:04:21|41895.99
03:04:22|41895.99
03:04:23|41895.99
03:04:24|41895.99
03:04:25|41896.
03:04:26|41896.
03:04:27|41896.
03:04:27|41896.
03:04:28|41896.
03:04:30|41896.
03:04:31|41896.
03:04:32|41896.
03:04:33|41896.
03:04:33|41896.
03:04:35|41896.
03:04:36|41896.
03:04:36|41896.
03:04:38|41896.
03:04:40|41896.
03:04:41|41895.91
03:04:43|41895.91
03:04:44|41895.91
03:04:45|41895.91
03:04:46|41895.91
03:04:47|41895.91
03:04:48|41895.91
03:04:50|41895.91
03:04:50|41895.91
03:04:51|41895.91
03:04:52|41895.91
03:04:53|41895.92
03:04:55|41895.92
03:04:55|41895.92
03:04:57|41895.91
03:04:58|41895.92
03:04:59|41895.92
03:04:59|41895.92
03:05:01|41895.91
03:05:01|41895.91
03:05:03|41893.34
03:05:05|41893.34
03:05:05|41893.26
03:05:06|41883.63
03:05:07|41882.67
03:05:08|41881.8
03:05:09|41881.8
03:05:10|41881.8
03:05:12|41881.87
03:05:12|41881.88
03:05:13|41881.88
03:05:14|41881.88
03:05:15|41881.88
03:05:16|41885.01
03:05:17|41885.01
03:05:18|41885.01
03:05:19|41885.01
03:05:20|41885.13
03:05:21|41885.14
03:05:23|41885.14
03:05:23|41885.14
03:05:24|41885.13
03:05:25|41885.14
03:05:26|41884.93
03:05:27|41880.17
03:05:28|41875.82
03:05:29|41875.54
03:05:30|41875.54
03:05:31|41875.54
03:05:32|41875.54
03:05:33|41883.95
03:05:34|41888.33
03:05:35|41888.34
03:05:36|41895.25
03:05:37|41895.25
03:05:38|41895.25
03:05:40|41897.11
03:05:42|41914.63
03:05:43|41914.63
03:05:44|41914.64
03:05:44|41916.78
03:05:46|41916.78
03:05:46|41925.49
03:05:48|41925.49
03:05:49|41925.49
03:05:51|41925.49
03:05:52|41925.49
03:05:53|41925.49
03:05:53|41925.49
03:05:54|41925.5
03:05:56|41925.5
03:05:57|41927.41
03:05:59|41929.26
03:05:59|41929.25
03:06:00|41929.25
03:06:01|41929.25
03:06:02|41929.26
03:06:04|41925.49
03:06:05|41925.49
03:06:06|41925.49
03:06:07|41925.5
03:06:08|41925.5
03:06:09|41925.5
03:06:10|41925.5
03:06:11|41919.81
03:06:12|41919.81
03:06:13|41919.81
03:06:14|41919.81
03:06:15|41919.81
03:06:16|41919.81
03:06:17|41920.79
03:06:18|41920.79
03:06:19|41920.79
03:06:20|41919.73
03:06:21|41917.13
03:06:22|41917.13
03:06:23|41917.13
03:06:24|41917.99
03:06:25|41917.99
03:06:26|41928.95
03:06:27|41924.43
03:06:28|41924.43
03:06:29|41920.9
03:06:30|41923.89
03:06:31|41923.9
03:06:32|41915.15
03:06:33|41915.15
03:06:34|41915.15
03:06:35|41915.14
03:06:36|41915.15
03:06:37|41915.15
03:06:38|41915.15
03:06:39|41915.15
03:06:41|41915.15
03:06:43|41919.91
03:06:45|41919.91
03:06:45|41919.91
03:06:47|41919.91
03:06:49|41920.65
03:06:49|41920.65
03:06:50|41920.65
03:06:52|41920.65
03:06:53|41920.65
03:06:53|41920.65
03:06:54|41920.65
03:06:55|41910.83
03:06:56|41916.83
03:06:58|41916.91
03:06:59|41922.73
03:07:00|41922.73
03:07:01|41922.73
03:07:02|41922.73
03:07:03|41922.73
03:07:04|41922.73
03:07:05|41922.73
03:07:06|41922.73
03:07:07|41922.73
03:07:08|41922.73
03:07:09|41922.73
03:07:10|41911.05
03:07:11|41909.37
03:07:12|41909.36
03:07:13|41909.36
03:07:14|41909.37
03:07:15|41912.66
03:07:17|41919.93
03:07:18|41919.92
03:07:18|41919.92
03:07:20|41919.93
03:07:20|41919.93
03:07:22|41928.71
03:07:22|41923.9
03:07:24|41923.9
03:07:25|41923.9
03:07:26|41923.9
03:07:27|41921.08
03:07:28|41918.01
03:07:29|41918.01
03:07:30|41918.01
03:07:31|41918.01
03:07:31|41918.01
03:07:33|41918.01
03:07:34|41917.12
03:07:35|41917.13
03:07:36|41917.12
03:07:37|41917.12
03:07:38|41917.12
03:07:39|41917.12
03:07:40|41917.12
03:07:41|41917.13
03:07:43|41905.6
03:07:44|41900.32
03:07:45|41901.21
03:07:46|41901.21
03:07:46|41901.21
03:07:48|41901.21
03:07:49|41909.92
03:07:51|41909.92
03:07:51|41909.84
03:07:52|41909.84
03:07:55|41906.38
03:07:55|41906.3
03:07:56|41906.3
03:07:58|41903.51
03:07:59|41903.51
03:07:59|41903.36
03:08:00|41903.35
03:08:01|41903.35
03:08:03|41903.43
03:08:03|41906.09
03:08:04|41906.09
03:08:05|41906.09
03:08:06|41906.09
03:08:07|41906.09
03:08:08|41906.09
03:08:10|41906.09
03:08:10|41906.09
03:08:11|41906.09
03:08:12|41906.09
03:08:13|41906.09
03:08:14|41906.09
03:08:15|41906.09
03:08:16|41906.09
03:08:17|41906.09
03:08:19|41901.3
03:08:19|41891.99
03:08:20|41891.99
03:08:21|41891.99
03:08:22|41891.99
03:08:23|41891.99
03:08:24|41891.99
03:08:25|41891.99
03:08:27|41891.99
03:08:27|41886.94
03:08:28|41886.95
03:08:29|41886.95
03:08:30|41887.15
03:08:32|41887.23
03:08:32|41887.24
03:08:33|41887.24
03:08:34|41887.24
03:08:35|41887.24
03:08:36|41887.23
03:08:37|41887.23
03:08:38|41887.23
03:08:39|41887.23
03:08:40|41887.23
03:08:41|41887.23
03:08:43|41879.77
03:08:44|41879.77
03:08:45|41886.13
03:08:47|41891.97
03:08:49|41891.97
03:08:50|41891.97
03:08:51|41891.97
03:08:52|41891.98
03:08:53|41891.97
03:08:54|41892.05
03:08:55|41892.05
03:08:55|41892.06
03:08:57|41892.06
03:08:58|41892.06
03:08:59|41892.06
03:09:00|41892.06
03:09:01|41895.58
03:09:02|41892.07
03:09:03|41891.82
03:09:04|41891.82
03:09:05|41891.82
03:09:06|41891.82
03:09:07|41891.82
03:09:08|41891.82
03:09:09|41891.82
03:09:10|41891.83
03:09:11|41891.83
03:09:12|41891.83
03:09:13|41887.15
03:09:14|41887.15
03:09:15|41880.31
03:09:16|41879.77
03:09:17|41879.77
03:09:18|41879.76
03:09:19|41879.77
03:09:20|41876.58
03:09:21|41876.58
03:09:23|41879.76
03:09:23|41881.85
03:09:24|41881.85
03:09:26|41881.84
03:09:27|41881.84
03:09:28|41881.84
03:09:29|41880.15
03:09:30|41880.15
03:09:31|41880.15
03:09:32|41880.14
03:09:33|41880.14
03:09:34|41875.53
03:09:35|41875.53
03:09:36|41875.23
03:09:37|41873.09
03:09:38|41873.09
03:09:39|41873.1
03:09:40|41873.1
03:09:41|41873.09
03:09:42|41859.71
03:09:43|41861.72
03:09:45|41861.72
03:09:46|41868.77
03:09:48|41866.02
03:09:49|41866.02
03:09:50|41866.02
03:09:51|41866.02
03:09:52|41866.02
03:09:53|41876.83
03:09:54|41876.83
03:09:55|41876.84
03:09:57|41876.84
03:09:57|41876.83
03:09:58|41876.83
03:09:59|41876.83
03:10:00|41876.83
03:10:01|41876.83
03:10:03|41880.39
03:10:04|41880.39
03:10:05|41880.39
03:10:06|41880.39
03:10:07|41880.39
03:10:08|41880.39
03:10:09|41880.39
03:10:10|41880.39
03:10:11|41880.39
03:10:12|41880.39
03:10:13|41880.39
03:10:14|41880.86
03:10:15|41881.44
03:10:16|41881.44
03:10:17|41881.44
03:10:18|41881.44
03:10:19|41881.44
03:10:20|41881.44
03:10:21|41881.44
03:10:22|41881.44
03:10:23|41881.44
03:10:24|41876.84
03:10:25|41876.84
03:10:26|41876.84
03:10:27|41876.84
03:10:28|41876.84
03:10:29|41880.85
03:10:30|41880.84
03:10:31|41880.84
03:10:32|41880.76
03:10:33|41876.95
03:10:34|41876.95
03:10:35|41876.95
03:10:36|41876.95
03:10:37|41876.95
03:10:38|41876.95
03:10:39|41877.03
03:10:40|41881.14
03:10:41|41881.44
03:10:42|41881.44
03:10:43|41881.44
03:10:44|41881.44
03:10:46|41881.44
03:10:48|41881.85
03:10:48|41881.85
03:10:50|41881.85
03:10:52|41884.6
03:10:53|41887.99
03:10:54|41887.99
03:10:55|41888.
03:10:56|41888.
03:10:57|41888.
03:10:58|41888.
03:10:59|41887.99
03:11:00|41887.99
03:11:01|41888.
03:11:02|41891.98
03:11:03|41895.6
03:11:04|41895.6
03:11:05|41895.59
03:11:06|41895.59
03:11:07|41889.97
03:11:08|41889.97
03:11:09|41889.97
03:11:11|41889.97
03:11:12|41889.98
03:11:13|41892.79
03:11:14|41892.7
03:11:16|41892.7
03:11:16|41892.7
03:11:19|41892.7
03:11:20|41889.98
03:11:21|41889.98
03:11:22|41889.98
03:11:23|41887.98
03:11:24|41887.98
03:11:25|41883.6
03:11:26|41883.6
03:11:27|41880.84
03:11:28|41880.84
03:11:29|41880.84
03:11:30|41880.84
03:11:31|41879.61
03:11:32|41879.61
03:11:33|41879.61
03:11:34|41879.61
03:11:35|41879.61
03:11:36|41879.61
03:11:37|41879.61
03:11:38|41879.62
03:11:39|41880.78
03:11:40|41880.78
03:11:41|41880.78
03:11:42|41880.78
03:11:43|41887.53
03:11:44|41887.53
03:11:45|41887.53
03:11:46|41887.53
03:11:48|41889.99
03:11:48|41892.51
03:11:49|41892.5
03:11:51|41892.51
03:11:52|41892.51
03:11:53|41892.51
03:11:54|41892.51
03:11:55|41892.51
03:11:56|41890.03
03:11:57|41883.61
03:11:58|41886.84
03:11:59|41885.82
03:12:00|41885.82
03:12:01|41885.82
03:12:02|41885.82
03:12:03|41885.82
03:12:04|41886.83
03:12:05|41886.83
03:12:06|41890.02
03:12:07|41890.02
03:12:08|41890.02
03:12:09|41890.02
03:12:10|41890.02
03:12:11|41889.95
03:12:12|41891.98
03:12:13|41891.98
03:12:14|41899.95
03:12:15|41899.99
03:12:16|41900.
03:12:17|41900.
03:12:18|41901.99
03:12:19|41901.99
03:12:20|41901.99
03:12:21|41901.99
03:12:22|41901.99
03:12:23|41901.99
03:12:24|41901.99
03:12:25|41901.99
03:12:26|41902.
03:12:27|41902.
03:12:28|41902.
03:12:29|41902.
03:12:30|41901.99
03:12:31|41901.99
03:12:33|41901.99
03:12:34|41901.99
03:12:35|41901.99
03:12:36|41901.99
03:12:36|41901.99
03:12:38|41901.99
03:12:39|41895.52
03:12:39|41895.52
03:12:40|41895.52
03:12:41|41897.82
03:12:43|41895.53
03:12:45|41895.53
03:12:45|41895.95
03:12:48|41895.94
03:12:49|41895.94
03:12:50|41899.87
03:12:51|41899.88
03:12:52|41899.88
03:12:54|41902.
03:12:55|41902.
03:12:57|41902.
03:12:58|41901.99
03:12:59|41904.6
03:13:00|41906.58
03:13:01|41906.58
03:13:02|41906.59
03:13:03|41908.73
03:13:04|41908.74
03:13:05|41910.
03:13:06|41910.
03:13:08|41909.99
03:13:09|41909.99
03:13:10|41909.99
03:13:11|41909.99
03:13:12|41909.99
03:13:13|41909.99
03:13:14|41909.99
03:13:15|41909.99
03:13:17|41909.99
03:13:17|41909.99
03:13:18|41909.99
03:13:19|41910.
03:13:20|41909.99
03:13:21|41909.99
03:13:22|41909.99
03:13:23|41910.
03:13:24|41910.
03:13:25|41910.
03:13:26|41910.
03:13:27|41902.88
03:13:28|41902.88
03:13:30|41902.87
03:13:30|41902.87
03:13:31|41895.52
03:13:32|41893.65
03:13:33|41891.99
03:13:34|41891.98
03:13:35|41891.98
03:13:36|41891.98
03:13:37|41891.98
03:13:38|41891.98
03:13:39|41891.99
03:13:40|41891.99
03:13:41|41896.59
03:13:42|41895.28
03:13:43|41895.28
03:13:44|41901.59
03:13:45|41901.59
03:13:46|41901.59
03:13:48|41902.85
03:13:49|41902.85
03:13:51|41909.99
03:13:53|41910.
03:13:54|41910.
03:13:54|41910.
03:13:56|41910.
03:13:57|41910.
03:13:58|41910.
03:13:59|41910.
03:14:00|41910.
03:14:01|41909.99
03:14:02|41909.98
03:14:03|41909.98
03:14:04|41909.98
03:14:06|41909.98
03:14:07|41909.98
03:14:08|41909.98
03:14:09|41909.98
03:14:10|41909.98
03:14:11|41909.99
03:14:12|41909.99
03:14:13|41909.99
03:14:14|41909.98
03:14:15|41909.98
03:14:16|41909.98
03:14:17|41909.98
03:14:18|41909.98
03:14:19|41910.
03:14:20|41909.99
03:14:21|41909.99
03:14:22|41910.
03:14:23|41909.99
03:14:24|41910.
03:14:25|41909.99
03:14:26|41910.
03:14:27|41910.
03:14:28|41909.99
03:14:28|41909.99
03:14:30|41909.99
03:14:31|41909.99
03:14:31|41909.99
03:14:33|41909.99
03:14:33|41909.99
03:14:35|41909.99
03:14:36|41909.99
03:14:37|41909.99
03:14:37|41903.21
03:14:39|41902.49
03:14:39|41896.7
03:14:40|41896.69
03:14:42|41896.69
03:14:43|41905.36
03:14:44|41905.36
03:14:45|41905.36
03:14:45|41905.36
03:14:47|41908.71
03:14:48|41908.72
03:14:50|41908.71
03:14:50|41917.33
03:14:52|41917.34
03:14:54|41917.33
03:14:55|41917.33
03:14:57|41917.33
03:14:57|41917.33
03:14:59|41913.64
03:15:00|41913.64
03:15:00|41913.72
03:15:01|41913.71
03:15:02|41913.71
03:15:03|41913.71
03:15:04|41913.72
03:15:05|41917.31
03:15:07|41917.31
03:15:07|41917.31
03:15:08|41917.31
03:15:10|41917.31
03:15:10|41917.31
03:15:11|41917.31
03:15:12|41917.31
03:15:13|41917.32
03:15:14|41917.32
03:15:15|41917.89
03:15:16|41921.08
03:15:17|41919.98
03:15:18|41919.98
03:15:19|41919.98
03:15:20|41919.98
03:15:21|41919.9
03:15:22|41915.07
03:15:24|41915.06
03:15:24|41915.06
03:15:25|41915.06
03:15:26|41915.06
03:15:27|41915.06
03:15:28|41915.06
03:15:29|41915.06
03:15:30|41915.06
03:15:31|41914.98
03:15:32|41914.98
03:15:33|41914.99
03:15:34|41914.99
03:15:35|41914.98
03:15:36|41914.98
03:15:37|41904.39
03:15:38|41894.06
03:15:39|41892.09
03:15:40|41892.09
03:15:41|41896.84
03:15:42|41896.84
03:15:43|41896.84
03:15:44|41896.84
03:15:45|41896.84
03:15:46|41896.84
03:15:47|41896.84
03:15:48|41892.1
03:15:50|41899.85
03:15:52|41899.84
03:15:53|41899.84
03:15:54|41899.84
03:15:55|41899.84
03:15:56|41899.84
03:15:57|41899.84
03:15:58|41899.85
03:15:59|41899.92
03:16:01|41899.92
03:16:02|41899.93
03:16:03|41899.92
03:16:04|41899.93
03:16:06|41899.92
03:16:07|41899.92
03:16:08|41896.84
03:16:08|41896.84
03:16:10|41892.45
03:16:10|41892.46
03:16:12|41887.05
03:16:13|41884.25
03:16:14|41884.24
03:16:15|41883.59
03:16:15|41883.59
03:16:16|41880.87
03:16:17|41880.87
03:16:18|41880.88
03:16:19|41880.96
03:16:20|41875.45
03:16:21|41875.45
03:16:22|41875.53
03:16:23|41875.53
03:16:24|41875.53
03:16:26|41875.53
03:16:27|41885.86
03:16:28|41885.86
03:16:29|41885.87
03:16:30|41885.87
03:16:31|41883.14
03:16:32|41883.13
03:16:33|41880.91
03:16:34|41880.72
03:16:35|41880.72
03:16:36|41880.72
03:16:37|41880.71
03:16:38|41880.71
03:16:39|41880.71
03:16:40|41881.14
03:16:41|41881.49
03:16:42|41880.8
03:16:43|41880.79
03:16:44|41880.79
03:16:45|41880.79
03:16:46|41880.79
03:16:47|41880.8
03:16:48|41880.79
03:16:49|41880.79
03:16:50|41880.79
03:16:51|41880.79
03:16:53|41880.79
03:16:55|41880.79
03:16:55|41880.78
03:16:56|41880.79
03:16:59|41880.78
03:16:59|41880.72
03:17:00|41880.72
03:17:01|41880.72
03:17:02|41878.63
03:17:03|41878.63
03:17:04|41878.63
03:17:05|41878.63
03:17:06|41878.63
03:17:07|41885.15
03:17:08|41887.97
03:17:09|41887.97
03:17:10|41887.89
03:17:11|41887.89
03:17:13|41887.89
03:17:14|41887.99
03:17:14|41888.
03:17:17|41887.99
03:17:17|41887.99
03:17:18|41887.99
03:17:19|41880.19
03:17:21|41880.39
03:17:22|41880.39
03:17:22|41880.39
03:17:23|41880.49
03:17:25|41880.49
03:17:27|41882.59
03:17:27|41882.59
03:17:28|41882.59
03:17:29|41882.59
03:17:30|41882.59
03:17:31|41882.59
03:17:32|41882.58
03:17:33|41882.58
03:17:34|41882.58
03:17:35|41883.25
03:17:36|41883.25
03:17:37|41882.59
03:17:38|41876.03
03:17:40|41876.03
03:17:41|41876.03
03:17:42|41876.03
03:17:43|41876.03
03:17:44|41876.03
03:17:45|41876.03
03:17:46|41876.04
03:17:47|41876.04
03:17:48|41876.03
03:17:49|41876.03
03:17:50|41876.03
03:17:51|41876.03
03:17:53|41876.04
03:17:55|41876.04
03:17:55|41876.04
03:17:57|41870.03
03:17:58|41870.03
03:17:59|41870.03
03:18:00|41870.03
03:18:01|41870.03
03:18:02|41873.8
03:18:03|41873.8
03:18:04|41873.8
03:18:06|41874.03
03:18:07|41876.51
03:18:07|41876.52
03:18:08|41876.44
03:18:10|41876.44
03:18:10|41876.44
03:18:11|41876.52
03:18:13|41876.52
03:18:14|41876.52
03:18:15|41883.81
03:18:16|41883.81
03:18:17|41883.74
03:18:18|41878.05
03:18:19|41878.05
03:18:20|41878.05
03:18:21|41878.05
03:18:22|41878.05
03:18:23|41878.05
03:18:24|41878.05
03:18:25|41878.05
03:18:26|41878.05
03:18:27|41876.48
03:18:28|41876.48
03:18:29|41876.48
03:18:30|41876.48
03:18:31|41876.48
03:18:32|41876.48
03:18:33|41876.48
03:18:34|41876.48
03:18:35|41868.38
03:18:36|41868.38
03:18:37|41868.38
03:18:38|41861.02
03:18:39|41861.02
03:18:40|41861.02
03:18:41|41867.15
03:18:42|41867.15
03:18:43|41867.15
03:18:44|41867.15
03:18:45|41867.15
03:18:46|41867.15
03:18:48|41869.46
03:18:49|41869.46
03:18:50|41869.47
03:18:50|41869.47
03:18:52|41869.55
03:18:54|41869.54
03:18:56|41869.54
03:18:56|41870.13
03:18:57|41870.13
03:18:58|41870.13
03:18:59|41869.8
03:19:00|41874.66
03:19:01|41870.43
03:19:02|41870.43
03:19:03|41870.43
03:19:04|41870.44
03:19:05|41870.45
03:19:06|41870.45
03:19:07|41870.45
03:19:08|41870.45
03:19:10|41872.49
03:19:10|41872.49
03:19:11|41872.49
03:19:12|41872.49
03:19:13|41872.49
03:19:14|41872.49
03:19:15|41872.49
03:19:16|41881.42
03:19:17|41881.41
03:19:18|41881.41
03:19:19|41881.41
03:19:20|41880.99
03:19:21|41880.99
03:19:22|41880.99
03:19:23|41880.99
03:19:24|41880.99
03:19:25|41878.13
03:19:26|41878.13
03:19:27|41878.13
03:19:28|41878.13
03:19:29|41878.13
03:19:30|41883.7
03:19:31|41883.72
03:19:32|41884.4
03:19:33|41884.4
03:19:34|41884.4
03:19:35|41884.39
03:19:36|41884.39
03:19:37|41884.39
03:19:38|41884.39
03:19:39|41884.39
03:19:40|41884.39
03:19:41|41884.39
03:19:42|41884.39
03:19:43|41884.39
03:19:44|41884.39
03:19:45|41884.39
03:19:46|41884.39
03:19:47|41884.4
03:19:48|41884.39
03:19:49|41884.4
03:19:50|41884.4
03:19:51|41884.4
03:19:52|41884.4
03:19:53|41884.4
03:19:55|41884.4
03:19:57|41884.4
03:19:58|41884.39
03:19:59|41884.39
03:20:01|41884.39
03:20:02|41885.14
03:20:03|41885.14
03:20:04|41885.13
03:20:05|41883.71
03:20:06|41883.63
03:20:07|41881.6
03:20:08|41881.6
03:20:09|41881.6
03:20:10|41881.6
03:20:12|41881.6
03:20:13|41881.6
03:20:15|41881.6
03:20:15|41881.6
03:20:16|41881.63
03:20:17|41888.
03:20:20|41894.41
03:20:20|41894.41
03:20:21|41894.41
03:20:22|41890.23
03:20:23|41890.23
03:20:24|41890.23
03:20:25|41890.22
03:20:26|41890.22
03:20:27|41890.22
03:20:28|41890.22
03:20:29|41890.23
03:20:31|41890.48
03:20:31|41890.48
03:20:32|41890.48
03:20:33|41896.17
03:20:34|41896.18
03:20:35|41896.18
03:20:36|41896.18
03:20:37|41896.18
03:20:38|41905.48
03:20:39|41903.39
03:20:40|41903.39
03:20:41|41913.22
03:20:42|41913.23
03:20:43|41913.22
03:20:44|41913.22
03:20:45|41913.22
03:20:46|41913.22
03:20:47|41909.99
03:20:48|41909.99
03:20:49|41909.99
03:20:50|41914.58
03:20:51|41916.13
03:20:52|41916.13
03:20:53|41916.13
03:20:55|41916.13
03:20:57|41916.13
03:20:57|41921.59
03:20:59|41921.59
03:21:01|41921.59
03:21:02|41921.59
03:21:02|41921.59
03:21:05|41921.59
03:21:05|41921.59
03:21:06|41921.51
03:21:07|41917.33
03:21:08|41917.33
03:21:09|41917.26
03:21:10|41917.34
03:21:11|41917.34
03:21:12|41922.87
03:21:13|41925.71
03:21:14|41929.
03:21:15|41929.03
03:21:16|41929.03
03:21:17|41929.03
03:21:18|41929.03
03:21:19|41929.03
03:21:20|41929.02
03:21:21|41929.02
03:21:22|41929.03
03:21:23|41929.03
03:21:24|41932.34
03:21:25|41933.72
03:21:27|41933.71
03:21:27|41936.85
03:21:29|41946.86
03:21:30|41945.32
03:21:32|41945.32
03:21:33|41945.32
03:21:34|41945.32
03:21:35|41945.31
03:21:36|41945.32
03:21:37|41945.32
03:21:37|41946.29
03:21:39|41946.29
03:21:40|41946.29
03:21:41|41946.29
03:21:41|41945.4
03:21:42|41945.4
03:21:43|41945.39
03:21:44|41945.39
03:21:45|41945.39
03:21:48|41945.39
03:21:48|41945.4
03:21:49|41945.4
03:21:50|41946.28
03:21:52|41946.28
03:21:53|41946.28
03:21:53|41946.28
03:21:54|41946.28
03:21:57|41946.28
03:21:58|41946.28
03:22:00|41940.64
03:22:01|41940.64
03:22:03|41940.64
03:22:04|41943.25
03:22:04|41943.25
03:22:06|41943.25
03:22:06|41945.35
03:22:07|41945.35
03:22:09|41945.35
03:22:09|41943.24
03:22:10|41943.24
03:22:11|41941.16
03:22:13|41941.16
03:22:14|41941.16
03:22:14|41932.78
03:22:16|41932.77
03:22:17|41932.78
03:22:18|41932.78
03:22:19|41940.44
03:22:20|41945.31
03:22:20|41945.31
03:22:21|41945.31
03:22:22|41949.07
03:22:24|41949.07
03:22:24|41949.07
03:22:25|41949.08
03:22:26|41949.08
03:22:27|41949.08
03:22:28|41949.08
03:22:29|41949.08
03:22:30|41949.08
03:22:32|41949.08
03:22:32|41949.08
03:22:34|41958.1
03:22:35|41958.09
03:22:35|41958.09
03:22:36|41954.17
03:22:37|41954.18
03:22:38|41954.18
03:22:40|41954.18
03:22:40|41950.02
03:22:41|41945.46
03:22:42|41945.46
03:22:44|41949.18
03:22:45|41950.05
03:22:46|41950.05
03:22:46|41950.05
03:22:48|41950.05
03:22:49|41945.33
03:22:50|41945.33
03:22:51|41945.33
03:22:51|41945.33
03:22:53|41945.33
03:22:54|41945.32
03:22:54|41945.24
03:22:55|41945.24
03:22:58|41941.79
03:23:00|41939.68
03:23:01|41939.68
03:23:02|41942.46
03:23:04|41945.31
03:23:05|41945.31
03:23:06|41945.31
03:23:08|41945.31
03:23:08|41945.24
03:23:10|41945.24
03:23:11|41945.25
03:23:12|41945.25
03:23:14|41950.06
03:23:15|41955.99
03:23:15|41958.09
03:23:16|41958.09
03:23:18|41958.09
03:23:19|41954.25
03:23:20|41954.23
03:23:21|41954.22
03:23:21|41954.22
03:23:23|41954.22
03:23:24|41950.73
03:23:25|41945.25
03:23:26|41943.14
03:23:26|41940.44
03:23:28|41936.93
03:23:29|41936.93
03:23:31|41936.93
03:23:31|41937.11
03:23:33|41937.11
03:23:33|41939.88
03:23:35|41939.88
03:23:36|41939.87
03:23:36|41939.86
03:23:37|41939.86
03:23:38|41939.86
03:23:40|41939.86
03:23:41|41939.87
03:23:41|41939.87
03:23:42|41939.87
03:23:43|41939.87
03:23:44|41939.87
03:23:46|41939.87
03:23:46|41939.87
03:23:48|41939.79
03:23:48|41929.77
03:23:49|41929.77
03:23:50|41929.68
03:23:52|41928.54
03:23:52|41928.54
03:23:53|41928.54
03:23:54|41923.15
03:23:56|41923.15
03:23:56|41923.15
03:23:59|41923.15
03:23:59|41923.15
03:24:01|41923.15
03:24:01|41923.15
03:24:02|41923.15
03:24:04|41921.68
03:24:05|41921.68
03:24:06|41921.68
03:24:08|41920.4
03:24:09|41921.84
03:24:10|41921.84
03:24:11|41921.84
03:24:12|41921.84
03:24:13|41921.84
03:24:14|41927.86
03:24:15|41934.87
03:24:16|41934.88
03:24:18|41934.88
03:24:19|41934.87
03:24:19|41934.87
03:24:20|41934.87
03:24:22|41927.87
03:24:23|41927.87
03:24:23|41927.87
03:24:25|41927.87
03:24:25|41927.87
03:24:26|41927.95
03:24:28|41935.88
03:24:29|41935.88
03:24:30|41935.88
03:24:31|41935.88
03:24:31|41935.88
03:24:33|41935.96
03:24:33|41936.92
03:24:35|41944.08
03:24:37|41944.08
03:24:37|41944.08
03:24:38|41944.08
03:24:39|41944.08
03:24:40|41944.08
03:24:41|41944.08
03:24:42|41944.09
03:24:43|41944.09
03:24:44|41944.08
03:24:45|41944.08
03:24:46|41944.08
03:24:47|41944.09
03:24:48|41944.08
03:24:49|41944.08
03:24:50|41944.09
03:24:51|41944.09
03:24:52|41944.09
03:24:53|41944.09
03:24:54|41944.09
03:24:55|41944.99
03:24:56|41944.99
03:24:57|41944.99
03:24:59|41944.
03:25:01|41944.
03:25:02|41940.59
03:25:03|41940.59
03:25:05|41940.51
03:25:05|41940.52
03:25:07|41940.52
03:25:08|41940.52
03:25:09|41940.52
03:25:11|41940.52
03:25:11|41940.52
03:25:13|41938.41
03:25:13|41938.41
03:25:14|41938.41
03:25:15|41935.78
03:25:16|41935.78
03:25:17|41935.78
03:25:18|41935.78
03:25:19|41935.78
03:25:20|41935.78
03:25:21|41935.78
03:25:22|41935.78
03:25:23|41931.85
03:25:24|41929.48
03:25:25|41929.48
03:25:26|41929.48
03:25:27|41929.47
03:25:28|41929.47
03:25:29|41929.47
03:25:30|41929.47
03:25:31|41926.42
03:25:32|41926.42
03:25:33|41925.14
03:25:35|41925.14
03:25:36|41925.13
03:25:37|41925.13
03:25:38|41925.13
03:25:39|41922.85
03:25:40|41922.85
03:25:41|41922.85
03:25:42|41922.85
03:25:43|41928.6
03:25:44|41929.16
03:25:45|41929.16
03:25:46|41929.15
03:25:47|41929.15
03:25:48|41929.15
03:25:49|41929.15
03:25:50|41929.16
03:25:51|41940.11
03:25:52|41940.11
03:25:53|41940.11
03:25:54|41940.11
03:25:55|41949.1
03:25:56|41954.71
03:25:57|41954.53
03:25:58|41955.16
03:25:59|41954.95
03:26:01|41954.94
03:26:03|41952.89
03:26:04|41952.88
03:26:04|41952.8
03:26:05|41952.8
03:26:07|41952.8
03:26:07|41952.8
03:26:10|41952.8
03:26:10|41952.8
03:26:11|41952.79
03:26:12|41952.78
03:26:13|41952.78
03:26:14|41952.78
03:26:15|41952.78
03:26:17|41949.96
03:26:18|41949.96
03:26:18|41949.96
03:26:19|41950.31
03:26:20|41952.11
03:26:21|41952.11
03:26:22|41953.41
03:26:23|41953.41
03:26:24|41953.41
03:26:25|41961.53
03:26:26|41961.53
03:26:27|41961.53
03:26:28|41961.53
03:26:29|41961.53
03:26:30|41961.53
03:26:31|41961.53
03:26:33|41961.53
03:26:33|41961.53
03:26:34|41961.53
03:26:35|41961.53
03:26:36|41961.53
03:26:37|41961.53
03:26:38|41961.53
03:26:39|41961.53
03:26:40|41956.22
03:26:41|41956.22
03:26:42|41956.22
03:26:43|41956.22
03:26:44|41956.22
03:26:45|41956.22
03:26:46|41959.44
03:26:48|41959.36
03:26:48|41959.36
03:26:49|41961.52
03:26:50|41961.52
03:26:51|41959.36
03:26:52|41959.36
03:26:53|41959.36
03:26:54|41959.36
03:26:55|41959.36
03:26:56|41959.35
03:26:57|41959.35
03:26:58|41954.2
03:26:59|41954.2
03:27:00|41954.2
03:27:02|41954.19
03:27:03|41953.47
03:27:04|41946.95
03:27:05|41946.95
03:27:06|41946.95
03:27:07|41946.95
03:27:08|41946.95
03:27:10|41947.07
03:27:11|41947.07
03:27:12|41947.07
03:27:12|41947.07
03:27:14|41947.08
03:27:14|41947.08
03:27:16|41947.08
03:27:16|41947.08
03:27:18|41947.07
03:27:18|41947.07
03:27:19|41956.
03:27:21|41956.
03:27:22|41956.01
03:27:23|41956.01
03:27:23|41959.36
03:27:25|41959.36
03:27:26|41959.36
03:27:28|41959.35
03:27:28|41959.35
03:27:29|41949.88
03:27:30|41949.88
03:27:32|41949.88
03:27:32|41949.88
03:27:33|41959.03
03:27:34|41959.03
03:27:35|41958.96
03:27:37|41958.96
03:27:37|41958.96
03:27:40|41954.1
03:27:40|41949.82
03:27:41|41949.82
03:27:42|41949.82
03:27:43|41952.15
03:27:44|41952.15
03:27:45|41952.15
03:27:46|41952.16
03:27:47|41952.16
03:27:48|41952.16
03:27:49|41952.15
03:27:50|41951.07
03:27:51|41951.07
03:27:52|41951.07
03:27:53|41951.07
03:27:54|41951.07
03:27:55|41956.14
03:27:56|41956.15
03:27:57|41956.14
03:27:58|41956.14
03:27:59|41956.14
03:28:00|41956.14
03:28:02|41956.14
03:28:03|41956.15
03:28:05|41956.14
03:28:05|41956.14
03:28:08|41956.15
03:28:09|41956.15
03:28:09|41956.15
03:28:10|41956.15
03:28:12|41956.14
03:28:12|41956.14
03:28:14|41956.14
03:28:15|41956.14
03:28:16|41956.14
03:28:16|41956.14
03:28:17|41953.25
03:28:18|41949.88
03:28:19|41949.88
03:28:20|41949.88
03:28:21|41949.87
03:28:22|41949.87
03:28:23|41949.87
03:28:24|41949.87
03:28:25|41949.88
03:28:26|41949.88
03:28:27|41949.88
03:28:28|41943.62
03:28:29|41943.62
03:28:30|41938.79
03:28:31|41938.79
03:28:32|41938.79
03:28:33|41938.87
03:28:34|41938.87
03:28:35|41938.87
03:28:36|41940.97
03:28:38|41940.97
03:28:38|41940.97
03:28:39|41940.97
03:28:40|41940.96
03:28:41|41940.96
03:28:42|41940.96
03:28:43|41940.97
03:28:44|41940.97
03:28:45|41940.96
03:28:46|41940.96
03:28:47|41940.96
03:28:48|41940.96
03:28:49|41936.93
03:28:50|41936.93
03:28:51|41934.8
03:28:52|41934.8
03:28:53|41934.8
03:28:54|41934.8
03:28:55|41934.8
03:28:56|41940.97
03:28:57|41943.62
03:28:58|41949.05
03:28:59|41951.15
03:29:00|41951.15
03:29:01|41951.15
03:29:03|41949.06
03:29:05|41949.05
03:29:06|41949.06
03:29:07|41949.05
03:29:09|41949.05
03:29:09|41949.05
03:29:11|41949.05
03:29:13|41949.05
03:29:14|41949.05
03:29:14|41949.05
03:29:15|41949.05
03:29:16|41946.87
03:29:17|41946.87
03:29:19|41946.87
03:29:20|41946.87
03:29:21|41946.87
03:29:21|41950.
03:29:22|41955.79
03:29:23|41956.71
03:29:24|41956.71
03:29:25|41956.71
03:29:26|41956.72
03:29:28|41956.72
03:29:29|41956.72
03:29:30|41956.71
03:29:30|41956.71
03:29:31|41956.72
03:29:32|41956.72
03:29:34|41956.72
03:29:35|41956.71
03:29:36|41956.63
03:29:37|41946.88
03:29:38|41946.88
03:29:39|41946.88
03:29:40|41946.88
03:29:41|41946.88
03:29:42|41946.88
03:29:43|41945.32
03:29:45|41940.01
03:29:45|41940.
03:29:46|41940.
03:29:49|41940.
03:29:49|41940.
03:29:51|41940.
03:29:52|41940.
03:29:53|41940.
03:29:55|41940.
03:29:55|41939.92
03:29:56|41939.93
03:29:58|41941.12
03:29:59|41941.12
03:30:00|41941.12
03:30:01|41943.06
03:30:02|41943.06
03:30:03|41945.33
03:30:05|41949.38
03:30:07|41946.89
03:30:08|41946.89
03:30:10|41942.52
03:30:10|41942.52
03:30:11|41942.52
03:30:13|41942.52
03:30:14|41942.52
03:30:14|41942.52
03:30:15|41942.52
03:30:16|41942.52
03:30:17|41942.52
03:30:19|41942.52
03:30:21|41942.51
03:30:23|41942.51
03:30:24|41942.51
03:30:24|41942.51
03:30:25|41942.51
03:30:26|41942.51
03:30:27|41942.51
03:30:28|41942.51
03:30:29|41942.51
03:30:30|41942.51
03:30:31|41942.51
03:30:32|41942.51
03:30:33|41942.51
03:30:34|41942.52
03:30:35|41942.52
03:30:36|41942.52
03:30:37|41942.52
03:30:38|41944.61
03:30:39|41944.61
03:30:40|41944.61
03:30:41|41944.61
03:30:42|41943.99
03:30:43|41943.99
03:30:45|41943.99
03:30:45|41943.99
03:30:46|41943.99
03:30:47|41943.99
03:30:48|41943.99
03:30:49|41943.99
03:30:50|41943.99
03:30:51|41943.99
03:30:52|41943.99
03:30:53|41943.99
03:30:54|41943.99
03:30:55|41943.99
03:30:56|41943.99
03:30:57|41943.72
03:30:58|41943.72
03:30:59|41943.72
03:31:00|41943.73
03:31:01|41943.73
03:31:02|41943.73
03:31:03|41943.94
03:31:05|41943.94
03:31:07|41943.94
03:31:08|41943.94
03:31:09|41943.94
03:31:10|41943.94
03:31:11|41943.94
03:31:13|41943.94
03:31:14|41943.94
03:31:15|41943.72
03:31:16|41943.73
03:31:17|41943.73
03:31:18|41943.73
03:31:19|41944.
03:31:20|41944.
03:31:21|41944.
03:31:22|41943.99
03:31:23|41943.99
03:31:24|41944.62
03:31:25|41944.62
03:31:26|41943.72
03:31:26|41943.72
03:31:28|41943.72
03:31:28|41943.72
03:31:30|41943.72
03:31:31|41943.73
03:31:32|41943.73
03:31:33|41940.
03:31:34|41940.
03:31:36|41929.19
03:31:36|41929.08
03:31:37|41929.08
03:31:38|41929.08
03:31:39|41928.
03:31:41|41928.
03:31:41|41928.
03:31:42|41928.
03:31:43|41928.
03:31:44|41933.12
03:31:45|41928.01
03:31:46|41928.01
03:31:47|41928.01
03:31:48|41928.01
03:31:49|41928.01
03:31:50|41928.01
03:31:52|41928.01
03:31:52|41928.01
03:31:53|41933.05
03:31:54|41928.06
03:31:55|41928.06
03:31:56|41928.06
03:31:57|41928.06
03:31:58|41928.15
03:32:00|41928.15
03:32:01|41933.05
03:32:01|41933.05
03:32:02|41933.05
03:32:03|41942.5
03:32:04|41942.5
03:32:06|41942.5
03:32:08|41942.51
03:32:09|41942.51
03:32:10|41942.51
03:32:11|41942.51
03:32:12|41942.5
03:32:13|41942.5
03:32:14|41937.86
03:32:15|41937.86
03:32:16|41937.87
03:32:17|41937.87
03:32:18|41937.87
03:32:19|41937.87
03:32:20|41937.87
03:32:21|41937.87
03:32:22|41937.87
03:32:23|41943.73
03:32:24|41943.73
03:32:25|41943.73
03:32:26|41943.73
03:32:27|41943.73
03:32:28|41943.73
03:32:29|41943.73
03:32:30|41943.73
03:32:31|41943.73
03:32:32|41943.73
03:32:33|41943.73
03:32:34|41943.73
03:32:36|41943.72
03:32:36|41938.38
03:32:37|41938.38
03:32:39|41938.38
03:32:40|41941.75
03:32:40|41941.75
03:32:42|41941.75
03:32:43|41941.75
03:32:44|41941.75
03:32:45|41941.75
03:32:46|41941.75
03:32:46|41941.75
03:32:48|41941.75
03:32:49|41941.75
03:32:50|41941.75
03:32:51|41955.62
03:32:51|41955.62
03:32:52|41956.25
03:32:53|41956.25
03:32:55|41956.25
03:32:56|41956.26
03:32:57|41956.26
03:32:58|41956.26
03:32:59|41956.26
03:33:00|41956.27
03:33:01|41956.27
03:33:02|41956.27
03:33:03|41956.27
03:33:03|41956.27
03:33:05|41958.08
03:33:06|41958.09
03:33:08|41958.09
03:33:10|41958.08
03:33:10|41956.27
03:33:12|41956.17
03:33:13|41950.01
03:33:14|41950.01
03:33:15|41956.32
03:33:16|41956.32
03:33:17|41956.32
03:33:18|41956.32
03:33:19|41957.94
03:33:20|41957.94
03:33:21|41957.94
03:33:22|41952.72
03:33:23|41952.72
03:33:25|41952.72
03:33:25|41952.71
03:33:26|41952.71
03:33:27|41955.8
03:33:28|41955.8
03:33:29|41956.36
03:33:30|41956.35
03:33:31|41952.41
03:33:32|41952.41
03:33:33|41952.41
03:33:34|41952.41
03:33:35|41954.53
03:33:36|41958.09
03:33:37|41958.1
03:33:38|41958.1
03:33:39|41958.1
03:33:41|41964.63
03:33:41|41964.09
03:33:42|41967.27
03:33:43|41967.27
03:33:44|41967.27
03:33:45|41967.27
03:33:46|41967.27
03:33:47|41967.28
03:33:48|41965.19
03:33:49|41965.19
03:33:51|41965.19
03:33:51|41965.19
03:33:52|41965.19
03:33:53|41965.19
03:33:54|41965.19
03:33:55|41965.19
03:33:56|41965.19
03:33:58|41965.19
03:33:58|41965.19
03:33:59|41965.19
03:34:00|41965.18
03:34:01|41965.19
03:34:03|41965.19
03:34:03|41965.19
03:34:04|41965.19
03:34:05|41965.19
03:34:06|41965.19
03:34:08|41965.2
03:34:09|41967.28
03:34:11|41967.28
03:34:13|41967.67
03:34:14|41967.67
03:34:15|41967.67
03:34:16|41965.19
03:34:17|41965.19
03:34:18|41965.19
03:34:19|41965.19
03:34:19|41965.19
03:34:21|41965.19
03:34:22|41965.19
03:34:23|41965.19
03:34:24|41965.19
03:34:25|41965.19
03:34:26|41965.19
03:34:27|41965.19
03:34:28|41965.18
03:34:29|41965.19
03:34:30|41965.19
03:34:31|41965.19
03:34:32|41967.68
03:34:33|41965.19
03:34:34|41965.18
03:34:35|41965.18
03:34:36|41965.18
03:34:37|41965.18
03:34:38|41964.87
03:34:39|41964.87
03:34:40|41964.88
03:34:41|41964.88
03:34:42|41966.7
03:34:43|41966.74
03:34:44|41966.74
03:34:45|41966.74
03:34:46|41966.74
03:34:47|41971.04
03:34:48|41971.04
03:34:49|41971.03
03:34:50|41971.03
03:34:51|41968.91
03:34:52|41968.9
03:34:53|41968.9
03:34:54|41968.9
03:34:55|41968.9
03:34:56|41968.9
03:34:57|41968.9
03:34:59|41966.7
03:35:00|41966.7
03:35:00|41966.7
03:35:02|41974.07
03:35:03|41976.53
03:35:04|41976.53
03:35:05|41976.53
03:35:06|41976.53
03:35:07|41976.53
03:35:09|41976.53
03:35:11|41976.53
03:35:13|41976.53
03:35:14|41976.53
03:35:15|41976.53
03:35:16|41976.54
03:35:17|41976.54
03:35:18|41976.54
03:35:19|41976.54
03:35:20|41976.53
03:35:20|41976.53
03:35:22|41976.53
03:35:23|41977.99
03:35:24|41977.99
03:35:25|41977.99
03:35:26|41977.99
03:35:27|41977.99
03:35:28|41977.99
03:35:29|41977.99
03:35:30|41977.99
03:35:31|41978.79
03:35:32|41977.88
03:35:33|41976.99
03:35:35|41976.98
03:35:36|41976.99
03:35:36|41976.99
03:35:38|41976.99
03:35:39|41973.39
03:35:40|41973.39
03:35:41|41973.39
03:35:42|41973.39
03:35:43|41973.39
03:35:44|41973.39
03:35:45|41973.39
03:35:46|41973.39
03:35:46|41975.2
03:35:48|41976.42
03:35:49|41976.42
03:35:50|41976.42
03:35:50|41976.42
03:35:52|41976.42
03:35:53|41976.42
03:35:54|41976.42
03:35:55|41976.42
03:35:56|41976.42
03:35:57|41976.42
03:35:58|41976.42
03:35:59|41976.42
03:36:00|41976.42
03:36:01|41976.42
03:36:02|41976.42
03:36:03|41976.43
03:36:04|41978.78
03:36:05|41978.78
03:36:06|41978.78
03:36:07|41976.68
03:36:08|41976.68
03:36:09|41976.68
03:36:11|41976.68
03:36:13|41976.91
03:36:14|41976.91
03:36:16|41976.91
03:36:17|41978.48
03:36:18|41978.48
03:36:19|41978.48
03:36:20|41978.48
03:36:21|41978.48
03:36:22|41978.48
03:36:23|41978.73
03:36:24|41978.78
03:36:25|41978.78
03:36:26|41978.79
03:36:27|41978.79
03:36:28|41978.79
03:36:29|41978.79
03:36:30|41978.79
03:36:31|41982.73
03:36:32|41983.85
03:36:33|41983.84
03:36:34|41983.84
03:36:35|41983.84
03:36:36|41983.84
03:36:37|41983.76
03:36:38|41983.76
03:36:39|41983.76
03:36:40|41983.76
03:36:41|41983.76
03:36:42|41983.76
03:36:43|41982.4
03:36:44|41982.41
03:36:45|41983.76
03:36:46|41983.77
03:36:47|41983.77
03:36:48|41983.77
03:36:49|41982.42
03:36:50|41981.02
03:36:51|41981.02
03:36:52|41981.02
03:36:53|41981.02
03:36:54|41981.02
03:36:55|41981.02
03:36:56|41981.02
03:36:57|41981.02
03:36:58|41981.02
03:36:59|41980.8
03:37:00|41983.78
03:37:01|41983.78
03:37:02|41983.78
03:37:03|41983.78
03:37:04|41984.09
03:37:05|41984.1
03:37:06|41984.09
03:37:07|41984.47
03:37:08|41984.47
03:37:09|41984.46
03:37:10|41984.46
03:37:12|41983.71
03:37:13|41983.7
03:37:15|41983.7
03:37:16|41983.71
03:37:16|41983.71
03:37:18|41983.71
03:37:19|41986.02
03:37:20|41986.02
03:37:21|41984.99
03:37:21|41984.99
03:37:23|41984.99
03:37:24|41983.69
03:37:24|41983.69
03:37:26|41983.69
03:37:26|41983.69
03:37:28|41983.69
03:37:28|41983.69
03:37:30|41983.69
03:37:30|41983.7
03:37:31|41983.7
03:37:32|41983.7
03:37:33|41983.7
03:37:34|41983.69
03:37:35|41983.69
03:37:36|41983.69
03:37:38|41983.7
03:37:38|41983.7
03:37:41|41983.7
03:37:41|41983.7
03:37:42|41986.02
03:37:43|41986.02
03:37:45|41986.01
03:37:45|41986.01
03:37:46|41986.01
03:37:47|41986.02
03:37:48|41986.02
03:37:49|41985.93
03:37:50|41983.7
03:37:51|41983.7
03:37:52|41983.69
03:37:53|41983.69
03:37:54|41983.69
03:37:55|41983.69
03:37:56|41983.69
03:37:57|41983.69
03:37:58|41983.69
03:37:59|41983.69
03:38:00|41983.69
03:38:01|41983.69
03:38:02|41981.02
03:38:03|41981.02
03:38:04|41981.02
03:38:05|41981.03
03:38:06|41981.03
03:38:07|41981.02
03:38:08|41981.02
03:38:09|41981.02
03:38:10|41981.54
03:38:12|41981.54
03:38:14|41981.54
03:38:15|41981.54
03:38:16|41981.54
03:38:16|41981.54
03:38:17|41980.7
03:38:18|41971.57
03:38:19|41971.57
03:38:20|41971.57
03:38:21|41971.57
03:38:22|41971.56
03:38:23|41971.56
03:38:24|41971.99
03:38:25|41972.
03:38:26|41972.
03:38:28|41972.
03:38:28|41972.
03:38:29|41974.18
03:38:30|41974.18
03:38:31|41974.18
03:38:32|41974.18
03:38:33|41974.18
03:38:34|41974.18
03:38:36|41974.18
03:38:36|41974.18
03:38:37|41974.18
03:38:38|41974.18
03:38:40|41974.09
03:38:40|41974.09
03:38:41|41974.09
03:38:43|41974.09
03:38:43|41974.09
03:38:45|41974.09
03:38:46|41974.09
03:38:47|41974.09
03:38:47|41967.69
03:38:48|41970.98
03:38:50|41970.98
03:38:50|41970.98
03:38:51|41970.98
03:38:52|41970.98
03:38:53|41974.1
03:38:54|41974.17
03:38:55|41963.18
03:38:56|41963.18
03:38:58|41969.93
03:38:58|41973.57
03:38:59|41973.57
03:39:00|41973.57
03:39:01|41973.53
03:39:02|41973.49
03:39:03|41973.49
03:39:04|41973.49
03:39:05|41973.5
03:39:07|41973.5
03:39:07|41973.5
03:39:08|41973.5
03:39:10|41973.5
03:39:10|41978.55
03:39:12|41978.55
03:39:13|41978.55
03:39:14|41978.56
03:39:15|41978.56
03:39:17|41978.56
03:39:17|41981.
03:39:18|41981.
03:39:20|41981.
03:39:21|41981.
03:39:22|41981.
03:39:23|41981.
03:39:23|41981.
03:39:25|41981.
03:39:25|41973.68
03:39:27|41973.68
03:39:28|41973.68
03:39:28|41973.68
03:39:30|41973.68
03:39:30|41973.68
03:39:32|41973.68
03:39:32|41973.68
03:39:34|41973.68
03:39:34|41973.68
03:39:35|41973.68
03:39:36|41973.68
03:39:37|41973.68
03:39:38|41973.68
03:39:40|41973.68
03:39:41|41980.42
03:39:42|41980.42
03:39:42|41980.42
03:39:43|41980.42
03:39:45|41980.42
03:39:45|41980.42
03:39:46|41980.34
03:39:48|41980.34
03:39:49|41980.34
03:39:50|41980.34
03:39:50|41980.35
03:39:51|41980.35
03:39:53|41980.35
03:39:53|41980.35
03:39:55|41980.35
03:39:56|41980.35
03:39:57|41980.35
03:39:58|41980.35
03:39:58|41980.35
03:39:59|41980.35
03:40:01|41980.99
03:40:02|41981.
03:40:03|41981.
03:40:04|41981.
03:40:05|41981.
03:40:05|41981.
03:40:07|41980.99
03:40:07|41980.
03:40:09|41980.01
03:40:10|41980.
03:40:10|41980.
03:40:12|41980.
03:40:12|41980.
03:40:15|41980.
03:40:17|41980.
03:40:18|41980.
03:40:19|41980.
03:40:20|41980.01
03:40:21|41980.
03:40:22|41971.07
03:40:23|41971.07
03:40:24|41970.18
03:40:25|41970.17
03:40:26|41970.18
03:40:28|41970.18
03:40:28|41980.54
03:40:29|41980.54
03:40:30|41980.54
03:40:31|41980.54
03:40:33|41980.54
03:40:34|41980.54
03:40:35|41973.99
03:40:36|41973.99
03:40:37|41973.99
03:40:38|41973.98
03:40:39|41973.98
03:40:40|41973.98
03:40:41|41974.75
03:40:42|41974.75
03:40:43|41974.74
03:40:44|41974.74
03:40:45|41974.75
03:40:46|41974.75
03:40:47|41974.75
03:40:48|41974.74
03:40:49|41974.74
03:40:50|41974.74
03:40:51|41974.74
03:40:52|41974.74
03:40:53|41974.74
03:40:54|41974.74
03:40:55|41974.74
03:40:56|41974.74
03:40:57|41974.
03:40:58|41974.
03:40:59|41974.
03:41:01|41974.
03:41:02|41970.18
03:41:03|41970.1
03:41:03|41970.1
03:41:04|41970.1
03:41:05|41970.11
03:41:06|41970.11
03:41:07|41970.11
03:41:09|41970.11
03:41:10|41969.77
03:41:11|41969.77
03:41:12|41970.11
03:41:13|41972.84
03:41:15|41973.63
03:41:17|41973.63
03:41:19|41973.64
03:41:19|41973.64
03:41:20|41973.55
03:41:21|41973.55
03:41:22|41973.55
03:41:23|41973.55
03:41:24|41973.55
03:41:25|41973.55
03:41:26|41973.55
03:41:28|41973.55
03:41:29|41970.13
03:41:30|41970.12
03:41:31|41970.12
03:41:32|41970.12
03:41:33|41970.12
03:41:34|41970.11
03:41:35|41970.11
03:41:37|41970.12
03:41:37|41970.12
03:41:38|41970.12
03:41:39|41970.12
03:41:40|41970.1
03:41:41|41967.69
03:41:43|41967.69
03:41:44|41967.69
03:41:45|41967.69
03:41:46|41967.69
03:41:47|41967.69
03:41:48|41967.69
03:41:49|41967.69
03:41:50|41967.69
03:41:51|41967.69
03:41:52|41967.7
03:41:53|41967.7
03:41:54|41967.7
03:41:55|41967.7
03:41:56|41967.7
03:41:57|41967.7
03:41:58|41967.7
03:41:59|41967.7
03:42:00|41967.7
03:42:01|41967.7
03:42:02|41967.7
03:42:03|41967.7
03:42:04|41967.7
03:42:05|41967.7
03:42:06|41967.7
03:42:07|41967.7
03:42:08|41967.7
03:42:09|41967.69
03:42:10|41967.69
03:42:11|41967.69
03:42:12|41967.69
03:42:13|41967.7
03:42:14|41967.69
03:42:15|41967.7
03:42:17|41967.69
03:42:19|41967.69
03:42:21|41967.69
03:42:21|41967.69
03:42:22|41967.7
03:42:24|41967.78
03:42:25|41967.78
03:42:26|41967.78
03:42:27|41967.78
03:42:28|41970.11
03:42:29|41965.38
03:42:30|41965.38
03:42:31|41965.38
03:42:32|41956.98
03:42:33|41951.37
03:42:34|41951.37
03:42:35|41951.37
03:42:36|41951.37
03:42:37|41950.9
03:42:38|41950.9
03:42:39|41950.99
03:42:40|41950.99
03:42:41|41950.99
03:42:42|41950.99
03:42:43|41950.99
03:42:45|41959.28
03:42:45|41957.28
03:42:47|41957.28
03:42:48|41957.29
03:42:49|41957.29
03:42:50|41957.29
03:42:50|41957.29
03:42:52|41957.29
03:42:53|41957.29
03:42:53|41957.29
03:42:55|41957.29
03:42:56|41954.91
03:42:57|41954.91
03:42:58|41950.03
03:42:59|41946.12
03:43:00|41945.14
03:43:01|41937.74
03:43:02|41937.74
03:43:02|41937.74
03:43:04|41937.74
03:43:05|41936.81
03:43:06|41936.81
03:43:06|41936.82
03:43:08|41936.81
03:43:08|41936.81
03:43:10|41932.75
03:43:11|41932.7
03:43:12|41932.7
03:43:12|41932.7
03:43:14|41932.7
03:43:14|41932.7
03:43:16|41932.7
03:43:18|41932.7
03:43:20|41932.7
03:43:21|41942.51
03:43:21|41942.51
03:43:23|41944.15
03:43:24|41944.15
03:43:25|41944.15
03:43:26|41944.15
03:43:27|41944.15
03:43:28|41944.15
03:43:29|41944.16
03:43:30|41944.16
03:43:32|41944.16
03:43:33|41944.16
03:43:34|41944.16
03:43:34|41944.16
03:43:36|41944.16
03:43:37|41944.16
03:43:39|41944.16
03:43:40|41944.16
03:43:40|41944.16
03:43:42|41944.16
03:43:42|41944.16
03:43:43|41944.16
03:43:44|41944.16
03:43:46|41944.16
03:43:48|41944.15
03:43:48|41944.16
03:43:49|41944.15
03:43:51|41944.15
03:43:52|41938.71
03:43:53|41938.71
03:43:54|41938.71
03:43:55|41938.72
03:43:56|41938.72
03:43:57|41938.72
03:43:58|41938.72
03:43:59|41938.72
03:44:00|41938.72
03:44:01|41938.72
03:44:02|41938.72
03:44:03|41938.72
03:44:05|41938.72
03:44:05|41938.72
03:44:06|41938.72
03:44:07|41939.62
03:44:08|41939.62
03:44:09|41939.62
03:44:10|41939.62
03:44:11|41939.62
03:44:12|41939.62
03:44:13|41939.62
03:44:14|41939.62
03:44:15|41939.63
03:44:16|41939.63
03:44:18|41939.63
03:44:20|41939.63
03:44:21|41939.63
03:44:22|41941.46
03:44:24|41941.46
03:44:25|41941.43
03:44:26|41941.43
03:44:28|41941.43
03:44:28|41939.63
03:44:29|41939.63
03:44:30|41939.63
03:44:32|41944.16
03:44:32|41944.16
03:44:33|41944.07
03:44:34|41944.07
03:44:35|41944.07
03:44:36|41944.07
03:44:37|41941.75
03:44:38|41941.75
03:44:39|41941.75
03:44:40|41941.75
03:44:41|41941.75
03:44:42|41941.75
03:44:43|41941.75
03:44:44|41941.75
03:44:45|41941.75
03:44:46|41940.88
03:44:47|41940.88
03:44:48|41940.88
03:44:49|41940.88
03:44:50|41940.88
03:44:51|41940.88
03:44:53|41940.88
03:44:53|41940.88
03:44:55|41940.88
03:44:56|41940.88
03:44:57|41940.89
03:44:58|41940.89
03:44:59|41943.23
03:45:00|41943.24
03:45:01|41943.24
03:45:02|41955.64
03:45:03|41959.28
03:45:04|41959.28
03:45:05|41959.29
03:45:06|41968.57
03:45:07|41970.
03:45:08|41970.
03:45:09|41972.32
03:45:10|41972.32
03:45:11|41972.32
03:45:12|41968.57
03:45:13|41968.57
03:45:14|41968.57
03:45:15|41962.62
03:45:16|41962.62
03:45:17|41962.63
03:45:18|41962.63
03:45:20|41966.58
03:45:21|41966.58
03:45:22|41966.58
03:45:23|41966.58
03:45:24|41966.58
03:45:25|41966.58
03:45:27|41966.58
03:45:27|41966.58
03:45:28|41966.58
03:45:30|41969.94
03:45:30|41969.95
03:45:32|41969.94
03:45:34|41969.95
03:45:35|41969.95
03:45:36|41969.86
03:45:37|41961.72
03:45:38|41961.72
03:45:39|41961.72
03:45:40|41961.72
03:45:41|41961.72
03:45:41|41961.72
03:45:43|41967.83
03:45:44|41967.83
03:45:45|41967.83
03:45:46|41967.83
03:45:46|41967.83
03:45:47|41967.83
03:45:49|41967.83
03:45:49|41967.83
03:45:51|41967.83
03:45:52|41967.83
03:45:53|41967.83
03:45:53|41967.83
03:45:55|41967.83
03:45:56|41967.83
03:45:57|41967.75
03:45:58|41967.75
03:45:59|41963.86
03:46:00|41963.86
03:46:01|41963.86
03:46:02|41963.86
03:46:03|41963.86
03:46:03|41965.68
03:46:04|41965.68
03:46:06|41965.68
03:46:07|41967.84
03:46:08|41967.84
03:46:08|41967.84
03:46:10|41969.87
03:46:11|41969.85
03:46:12|41969.86
03:46:13|41969.86
03:46:14|41969.86
03:46:14|41969.86
03:46:15|41969.86
03:46:16|41969.85
03:46:18|41969.86
03:46:19|41969.86
03:46:21|41969.86
03:46:23|41969.86
03:46:24|41969.86
03:46:25|41969.85
03:46:27|41969.86
03:46:28|41969.86
03:46:29|41969.86
03:46:30|41969.86
03:46:32|41969.86
03:46:33|41969.86
03:46:33|41969.86
03:46:35|41969.86
03:46:37|41963.85
03:46:37|41963.85
03:46:38|41963.85
03:46:40|41963.85
03:46:41|41961.58
03:46:42|41961.58
03:46:43|41947.91
03:46:44|41947.91
03:46:45|41946.37
03:46:46|41946.45
03:46:47|41953.7
03:46:48|41953.7
03:46:49|41953.63
03:46:50|41953.63
03:46:51|41953.63
03:46:53|41953.62
03:46:54|41953.63
03:46:54|41953.62
03:46:55|41953.62
03:46:57|41953.62
03:46:58|41953.62
03:46:59|41953.62
03:46:59|41953.62
03:47:00|41953.62
03:47:02|41953.63
03:47:03|41953.62
03:47:04|41953.62
03:47:05|41953.62
03:47:06|41953.62
03:47:07|41953.63
03:47:07|41953.62
03:47:09|41953.62
03:47:09|41953.62
03:47:10|41953.62
03:47:11|41953.62
03:47:13|41950.22
03:47:14|41950.22
03:47:14|41950.23
03:47:16|41950.23
03:47:17|41950.23
03:47:17|41950.23
03:47:19|41950.23
03:47:19|41950.22
03:47:22|41950.23
03:47:24|41950.23
03:47:24|41950.23
03:47:25|41950.23
03:47:27|41950.23
03:47:27|41931.82
03:47:28|41930.
03:47:29|41930.01
03:47:30|41930.
03:47:31|41930.
03:47:33|41930.
03:47:34|41923.75
03:47:35|41923.75
03:47:36|41921.63
03:47:37|41921.63
03:47:38|41930.45
03:47:39|41930.45
03:47:40|41930.45
03:47:41|41930.37
03:47:42|41930.37
03:47:43|41924.34
03:47:44|41924.34
03:47:45|41924.34
03:47:46|41924.33
03:47:47|41924.33
03:47:49|41924.34
03:47:49|41924.33
03:47:50|41925.46
03:47:51|41925.46
03:47:52|41925.46
03:47:53|41925.46
03:47:54|41925.46
03:47:55|41925.46
03:47:56|41925.46
03:47:57|41925.47
03:47:58|41925.47
03:47:59|41925.42
03:48:00|41925.42
03:48:01|41921.72
03:48:02|41921.72
03:48:03|41921.72
03:48:04|41921.71
03:48:05|41921.71
03:48:06|41923.83
03:48:07|41923.83
03:48:08|41923.84
03:48:09|41932.45
03:48:10|41932.45
03:48:11|41932.45
03:48:12|41932.44
03:48:13|41932.44
03:48:14|41932.44
03:48:15|41922.35
03:48:16|41922.35
03:48:17|41922.35
03:48:18|41921.69
03:48:19|41912.
03:48:20|41912.
03:48:23|41912.01
03:48:24|41912.01
03:48:26|41912.01
03:48:27|41918.02
03:48:28|41918.02
03:48:29|41918.02
03:48:31|41918.03
03:48:32|41918.11
03:48:32|41921.
03:48:33|41921.01
03:48:34|41917.57
03:48:35|41917.57
03:48:37|41917.57
03:48:37|41917.57
03:48:38|41917.57
03:48:39|41917.57
03:48:40|41917.57
03:48:41|41917.57
03:48:43|41917.57
03:48:43|41917.57
03:48:44|41917.57
03:48:46|41917.57
03:48:46|41917.56
03:48:47|41917.65
03:48:48|41917.65
03:48:49|41917.65
03:48:50|41925.47
03:48:51|41925.47
03:48:52|41925.47
03:48:53|41925.47
03:48:54|41933.85
03:48:55|41940.53
03:48:57|41941.27
03:48:57|41951.34
03:48:59|41954.03
03:48:59|41954.03
03:49:00|41954.03
03:49:01|41955.16
03:49:02|41955.16
03:49:04|41955.16
03:49:04|41955.16
03:49:05|41954.09
03:49:06|41954.09
03:49:07|41950.21
03:49:08|41950.21
03:49:09|41950.22
03:49:11|41950.22
03:49:11|41950.22
03:49:13|41950.22
03:49:13|41954.03
03:49:14|41954.03
03:49:15|41954.03
03:49:17|41954.03
03:49:17|41954.03
03:49:18|41954.03
03:49:19|41954.03
03:49:20|41954.03
03:49:21|41954.03
03:49:23|41954.03
03:49:25|41954.03
03:49:26|41954.03
03:49:27|41954.03
03:49:29|41954.03
03:49:31|41954.04
03:49:31|41954.03
03:49:32|41954.03
03:49:34|41954.03
03:49:35|41954.03
03:49:35|41954.04
03:49:36|41954.04
03:49:38|41954.04
03:49:39|41954.04
03:49:40|41954.04
03:49:40|41954.04
03:49:41|41954.03
03:49:42|41954.04
03:49:43|41954.03
03:49:46|41954.03
03:49:46|41954.03
03:49:47|41953.95
03:49:49|41946.8
03:49:49|41946.8
03:49:50|41946.8
03:49:51|41946.81
03:49:52|41946.81
03:49:53|41946.8
03:49:54|41946.8
03:49:55|41946.8
03:49:57|41946.8
03:49:58|41946.8
03:49:59|41946.8
03:50:01|41946.81
03:50:02|41946.81
03:50:02|41950.19
03:50:04|41953.5
03:50:05|41953.5
03:50:06|41953.5
03:50:07|41953.5
03:50:08|41953.5
03:50:08|41953.5
03:50:10|41954.99
03:50:10|41955.
03:50:11|41955.
03:50:13|41955.
03:50:14|41946.88
03:50:15|41940.83
03:50:15|41940.83
03:50:16|41940.83
03:50:18|41940.83
03:50:19|41940.83
03:50:19|41940.83
03:50:20|41940.83
03:50:22|41945.79
03:50:22|41945.79
03:50:25|41946.45
03:50:27|41949.53
03:50:28|41949.53
03:50:30|41949.52
03:50:31|41949.52
03:50:31|41949.52
03:50:32|41949.52
03:50:34|41949.52
03:50:35|41949.44
03:50:36|41949.44
03:50:37|41949.44
03:50:38|41947.38
03:50:39|41949.47
03:50:40|41949.47
03:50:41|41943.82
03:50:42|41947.31
03:50:43|41947.31
03:50:44|41947.31
03:50:45|41947.31
03:50:46|41947.31
03:50:48|41949.24
03:50:49|41949.24
03:50:50|41949.24
03:50:51|41949.24
03:50:53|41949.46
03:50:53|41949.46
03:50:54|41949.46
03:50:55|41949.46
03:50:57|41949.46
03:50:57|41949.47
03:50:58|41949.47
03:50:59|41949.47
03:51:01|41949.47
03:51:01|41949.46
03:51:03|41949.46
03:51:03|41949.46
03:51:04|41949.46
03:51:06|41949.46
03:51:06|41949.46
03:51:07|41949.24
03:51:08|41949.24
03:51:09|41949.24
03:51:10|41947.32
03:51:11|41949.46
03:51:12|41949.46
03:51:14|41949.46
03:51:14|41949.46
03:51:15|41949.46
03:51:16|41949.46
03:51:18|41949.46
03:51:18|41947.32
03:51:19|41947.32
03:51:20|41947.33
03:51:21|41947.33
03:51:23|41947.33
03:51:23|41947.32
03:51:24|41947.32
03:51:26|41947.32
03:51:28|41947.32
03:51:29|41947.32
03:51:30|41947.32
03:51:31|41947.31
03:51:33|41947.31
03:51:34|41947.31
03:51:35|41947.31
03:51:36|41939.05
03:51:37|41931.76
03:51:38|41931.77
03:51:40|41931.76
03:51:40|41931.77
03:51:41|41931.79
03:51:42|41937.31
03:51:43|41923.49
03:51:44|41923.49
03:51:45|41923.57
03:51:46|41923.57
03:51:47|41923.57
03:51:48|41923.57
03:51:49|41923.57
03:51:50|41935.21
03:51:51|41935.21
03:51:53|41935.21
03:51:53|41935.21
03:51:54|41935.21
03:51:55|41935.21
03:51:57|41935.21
03:51:57|41935.21
03:51:58|41935.21
03:51:59|41933.36
03:52:00|41933.36
03:52:01|41933.36
03:52:02|41935.29
03:52:03|41935.29
03:52:04|41935.29
03:52:06|41935.29
03:52:06|41935.29
03:52:07|41935.29
03:52:09|41935.29
03:52:09|41935.28
03:52:10|41935.28
03:52:11|41935.21
03:52:13|41935.21
03:52:13|41935.21
03:52:14|41935.21
03:52:15|41935.21
03:52:16|41935.21
03:52:17|41935.21
03:52:18|41935.21
03:52:19|41935.21
03:52:20|41935.21
03:52:22|41935.21
03:52:22|41935.21
03:52:23|41935.21
03:52:24|41935.21
03:52:27|41935.21
03:52:28|41935.2
03:52:29|41935.2
03:52:30|41926.21
03:52:32|41926.21
03:52:33|41926.21
03:52:34|41921.63
03:52:35|41921.62
03:52:35|41921.62
03:52:37|41921.62
03:52:38|41921.62
03:52:39|41920.01
03:52:40|41921.63
03:52:41|41921.63
03:52:42|41921.62
03:52:43|41921.63
03:52:45|41921.63
03:52:47|41921.63
03:52:48|41921.63
03:52:49|41921.63
03:52:50|41921.63
03:52:50|41921.63
03:52:52|41921.63
03:52:52|41921.63
03:52:53|41921.63
03:52:55|41921.63
03:52:55|41921.63
03:52:57|41921.63
03:52:59|41921.63
03:52:59|41921.63
03:53:00|41921.63
03:53:02|41921.63
03:53:02|41921.71
03:53:03|41921.71
03:53:04|41921.71
03:53:05|41921.71
03:53:06|41921.71
03:53:07|41921.71
03:53:08|41921.71
03:53:09|41923.05
03:53:10|41923.05
03:53:11|41923.05
03:53:12|41923.04
03:53:13|41924.85
03:53:14|41935.19
03:53:15|41935.19
03:53:16|41935.19
03:53:17|41935.11
03:53:18|41943.82
03:53:19|41943.82
03:53:20|41943.82
03:53:21|41943.82
03:53:22|41943.82
03:53:23|41944.74
03:53:24|41944.74
03:53:25|41944.74
03:53:27|41944.74
03:53:29|41944.74
03:53:29|41944.74
03:53:30|41944.74
03:53:32|41941.02
03:53:33|41941.02
03:53:34|41941.01
03:53:35|41941.01
03:53:36|41941.01
03:53:38|41941.01
03:53:39|41941.01
03:53:40|41941.01
03:53:41|41941.01
03:53:42|41941.01
03:53:43|41941.34
03:53:44|41941.35
03:53:45|41941.35
03:53:46|41941.36
03:53:47|41944.73
03:53:48|41944.73
03:53:49|41944.98
03:53:50|41944.98
03:53:51|41944.97
03:53:52|41944.97
03:53:53|41944.97
03:53:54|41944.9
03:53:55|41944.9
03:53:56|41930.65
03:53:57|41930.65
03:53:58|41931.4
03:54:00|41931.4
03:54:00|41936.76
03:54:01|41938.38
03:54:02|41938.38
03:54:04|41938.38
03:54:04|41938.38
03:54:05|41933.91
03:54:06|41933.91
03:54:07|41933.91
03:54:08|41933.91
03:54:09|41934.78
03:54:10|41934.78
03:54:11|41934.78
03:54:13|41934.78
03:54:14|41934.78
03:54:15|41934.78
03:54:15|41938.26
03:54:16|41945.83
03:54:17|41945.83
03:54:18|41945.84
03:54:19|41945.84
03:54:21|41945.84
03:54:22|41945.84
03:54:22|41945.84
03:54:23|41945.76
03:54:24|41945.76
03:54:25|41945.76
03:54:27|41945.77
03:54:29|41945.75
03:54:30|41942.01
03:54:32|41942.01
03:54:34|41942.01
03:54:36|41942.01
03:54:37|41942.01
03:54:38|41942.01
03:54:38|41942.01
03:54:39|41942.01
03:54:40|41935.19
03:54:41|41935.17
03:54:42|41935.17
03:54:43|41935.17
03:54:45|41935.18
03:54:46|41935.17
03:54:47|41937.56
03:54:47|41937.56
03:54:49|41937.56
03:54:49|41940.93
03:54:50|41940.93
03:54:51|41940.92
03:54:52|41940.92
03:54:53|41940.92
03:54:54|41952.27
03:54:55|41952.27
03:54:57|41952.28
03:54:58|41952.28
03:54:59|41952.28
03:55:00|41952.28
03:55:00|41958.15
03:55:01|41958.15
03:55:03|41958.16
03:55:03|41958.16
03:55:04|41958.16
03:55:05|41958.16
03:55:07|41958.16
03:55:08|41958.8
03:55:08|41958.81
03:55:09|41958.8
03:55:11|41958.8
03:55:11|41958.8
03:55:12|41958.81
03:55:13|41958.8
03:55:14|41958.8
03:55:15|41958.8
03:55:16|41958.8
03:55:17|41958.8
03:55:18|41958.8
03:55:19|41958.8
03:55:20|41958.8
03:55:21|41958.8
03:55:22|41958.8
03:55:23|41958.8
03:55:24|41958.8
03:55:25|41955.39
03:55:26|41955.39
03:55:28|41955.39
03:55:30|41955.31
03:55:30|41955.31
03:55:32|41955.31
03:55:33|41955.31
03:55:34|41950.03
03:55:36|41954.03
03:55:37|41954.03
03:55:38|41954.03
03:55:39|41954.03
03:55:40|41954.03
03:55:41|41954.04
03:55:42|41954.04
03:55:43|41955.04
03:55:43|41956.29
03:55:45|41960.86
03:55:46|41963.55
03:55:47|41963.56
03:55:48|41956.71
03:55:48|41956.71
03:55:50|41956.71
03:55:51|41956.71
03:55:52|41956.71
03:55:53|41956.71
03:55:53|41962.93
03:55:55|41962.93
03:55:56|41968.3
03:55:57|41968.24
03:55:58|41968.24
03:55:59|41968.24
03:56:00|41968.24
03:56:01|41969.97
03:56:03|41969.97
03:56:04|41969.96
03:56:05|41969.96
03:56:06|41969.96
03:56:06|41969.96
03:56:08|41969.96
03:56:09|41969.96
03:56:09|41969.96
03:56:10|41969.96
03:56:11|41969.92
03:56:13|41969.92
03:56:14|41969.92
03:56:15|41969.93
03:56:16|41963.
03:56:17|41959.9
03:56:17|41959.9
03:56:18|41959.9
03:56:20|41957.79
03:56:20|41957.79
03:56:22|41957.79
03:56:23|41957.79
03:56:24|41957.79
03:56:24|41957.79
03:56:26|41957.79
03:56:27|41957.8
03:56:28|41957.8
03:56:30|41962.32
03:56:31|41962.32
03:56:33|41962.32
03:56:34|41963.47
03:56:35|41963.47
03:56:36|41963.47
03:56:37|41963.47
03:56:38|41963.47
03:56:39|41963.47
03:56:40|41963.86
03:56:42|41963.87
03:56:43|41963.87
03:56:43|41963.87
03:56:45|41963.87
03:56:46|41963.87
03:56:47|41963.87
03:56:48|41963.87
03:56:49|41963.88
03:56:50|41963.47
03:56:51|41963.48
03:56:52|41963.47
03:56:53|41963.47
03:56:54|41963.47
03:56:55|41963.47
03:56:56|41963.47
03:56:57|41963.47
03:56:57|41963.47
03:56:59|41963.47
03:57:00|41963.47
03:57:01|41963.86
03:57:02|41963.86
03:57:03|41963.86
03:57:04|41963.86
03:57:05|41963.86
03:57:06|41963.86
03:57:07|41963.86
03:57:08|41963.86
03:57:09|41963.86
03:57:09|41967.33
03:57:11|41969.99
03:57:12|41973.26
03:57:13|41974.46
03:57:14|41974.46
03:57:15|41974.46
03:57:16|41974.45
03:57:17|41974.45
03:57:19|41974.45
03:57:20|41974.46
03:57:20|41974.46
03:57:21|41970.01
03:57:22|41970.01
03:57:23|41970.01
03:57:24|41970.01
03:57:25|41970.01
03:57:26|41970.01
03:57:27|41970.02
03:57:29|41970.04
03:57:30|41974.13
03:57:32|41974.12
03:57:33|41974.12
03:57:34|41974.05
03:57:35|41974.05
03:57:37|41974.05
03:57:38|41974.05
03:57:39|41970.06
03:57:40|41970.06
03:57:41|41970.06
03:57:42|41970.06
03:57:43|41972.59
03:57:44|41974.13
03:57:45|41974.13
03:57:47|41974.13
03:57:47|41974.13
03:57:49|41974.12
03:57:49|41974.12
03:57:50|41974.13
03:57:52|41974.13
03:57:52|41974.13
03:57:53|41974.13
03:57:54|41974.13
03:57:55|41974.13
03:57:56|41974.12
03:57:57|41974.12
03:57:58|41974.12
03:57:59|41974.12
03:58:00|41974.12
03:58:01|41974.12
03:58:02|41974.12
03:58:03|41974.12
03:58:04|41974.13
03:58:05|41974.13
03:58:06|41974.13
03:58:07|41974.13
03:58:08|41974.13
03:58:09|41974.13
03:58:10|41974.13
03:58:11|41974.13
03:58:12|41974.13
03:58:13|41974.13
03:58:14|41974.13
03:58:15|41974.13
03:58:16|41974.13
03:58:17|41974.13
03:58:18|41974.13
03:58:19|41974.13
03:58:20|41974.13
03:58:21|41974.13
03:58:22|41974.13
03:58:23|41974.13
03:58:24|41974.13
03:58:25|41974.54
03:58:26|41974.54
03:58:27|41974.54
03:58:28|41974.54
03:58:29|41970.
03:58:30|41970.
03:58:32|41964.87
03:58:34|41968.81
03:58:35|41968.81
03:58:37|41970.98
03:58:38|41970.98
03:58:39|41970.98
03:58:40|41970.98
03:58:42|41970.98
03:58:42|41974.55
03:58:43|41974.54
03:58:44|41974.55
03:58:45|41974.55
03:58:46|41974.55
03:58:47|41974.55
03:58:48|41974.55
03:58:50|41975.99
03:58:50|41975.99
03:58:51|41975.99
03:58:52|41975.99
03:58:53|41975.99
03:58:54|41975.99
03:58:55|41975.99
03:58:56|41975.99
03:58:57|41975.99
03:58:58|41976.
03:58:59|41976.
03:59:00|41976.
03:59:01|41976.
03:59:02|41976.
03:59:03|41976.08
03:59:04|41976.07
03:59:05|41976.07
03:59:06|41976.07
03:59:07|41976.07
03:59:08|41976.07
03:59:09|41972.31
03:59:10|41972.33
03:59:11|41972.33
03:59:12|41972.34
03:59:13|41972.34
03:59:14|41972.34
03:59:15|41972.34
03:59:16|41972.33
03:59:17|41972.62
03:59:18|41972.62
03:59:19|41972.62
03:59:20|41972.62
03:59:21|41974.12
03:59:22|41976.
03:59:23|41976.
03:59:24|41976.84
03:59:25|41976.01
03:59:26|41976.01
03:59:27|41976.01
03:59:28|41976.01
03:59:29|41976.01
03:59:30|41976.01
03:59:31|41976.01
03:59:33|41976.01
03:59:34|41976.83
03:59:36|41976.83
03:59:37|41976.83
03:59:38|41979.59
03:59:39|41979.59
03:59:39|41979.59
03:59:42|41979.99
03:59:42|41980.
03:59:45|41980.
03:59:45|41980.
03:59:46|41976.85
03:59:48|41976.85
03:59:50|41976.85
03:59:51|41976.85
03:59:52|41976.85
03:59:53|41976.85
03:59:53|41976.85
03:59:55|41976.85
03:59:56|41976.89
03:59:57|41976.89
03:59:57|41976.89
03:59:59|41976.9
03:59:59|41969.69
04:00:01|41967.79
04:00:02|41967.78
04:00:03|41967.87
04:00:04|41967.87
04:00:04|41973.
04:00:06|41975.21
04:00:07|41975.28
04:00:08|41975.28
04:00:09|41975.28
04:00:10|41975.28
04:00:10|41973.13
04:00:12|41973.13
04:00:13|41973.13
04:00:14|41973.13
04:00:14|41968.01
04:00:16|41968.01
04:00:16|41970.13
04:00:17|41970.13
04:00:19|41970.21
04:00:20|41970.21
04:00:21|41973.59
04:00:22|41973.59
04:00:23|41973.59
04:00:24|41974.04
04:00:25|41980.33
04:00:26|41980.34
04:00:27|41980.34
04:00:28|41980.34
04:00:29|41980.34
04:00:30|41980.42
04:00:31|41980.42
04:00:32|41981.
04:00:33|41981.
04:00:35|41980.99
04:00:37|41980.26
04:00:37|41980.26
04:00:39|41980.26
04:00:40|41980.25
04:00:41|41980.25
04:00:42|41980.25
04:00:43|41980.25
04:00:44|41980.25
04:00:45|41977.75
04:00:46|41977.75
04:00:47|41977.74
04:00:48|41977.74
04:00:50|41977.75
04:00:51|41977.75
04:00:52|41977.74
04:00:53|41977.74
04:00:54|41977.75
04:00:55|41977.75
04:00:55|41977.75
04:00:57|41977.74
04:00:58|41977.74
04:00:59|41977.74
04:01:00|41977.75
04:01:01|41977.75
04:01:02|41977.83
04:01:03|41977.83
04:01:04|41977.82
04:01:05|41977.82
04:01:06|41977.82
04:01:07|41977.82
04:01:08|41977.82
04:01:09|41977.82
04:01:10|41977.82
04:01:11|41977.75
04:01:12|41977.75
04:01:13|41977.75
04:01:14|41977.75
04:01:15|41977.75
04:01:16|41977.75
04:01:17|41977.75
04:01:18|41977.75
04:01:19|41977.75
04:01:20|41977.75
04:01:21|41977.75
04:01:22|41977.75
04:01:23|41977.75
04:01:24|41977.75
04:01:25|41977.75
04:01:26|41977.75
04:01:27|41977.74
04:01:28|41976.13
04:01:29|41976.13
04:01:30|41976.13
04:01:31|41976.13
04:01:32|41976.13
04:01:33|41976.13
04:01:34|41976.13
04:01:35|41976.13
04:01:37|41976.13
04:01:37|41971.95
04:01:40|41971.95
04:01:40|41971.95
04:01:41|41963.56
04:01:42|41963.48
04:01:43|41964.84
04:01:45|41964.84
04:01:45|41964.84
04:01:47|41964.85
04:01:48|41964.85
04:01:49|41963.47
04:01:49|41963.47
04:01:52|41958.32
04:01:53|41958.32
04:01:53|41958.32
04:01:55|41955.25
04:01:55|41955.17
04:01:56|41955.17
04:01:57|41955.17
04:01:58|41955.17
04:01:59|41955.17
04:02:00|41957.91
04:02:01|41963.47
04:02:02|41963.47
04:02:03|41963.47
04:02:04|41963.46
04:02:05|41958.27
04:02:06|41958.27
04:02:07|41958.27
04:02:08|41958.27
04:02:09|41958.27
04:02:10|41960.29
04:02:11|41963.42
04:02:12|41963.43
04:02:13|41963.43
04:02:14|41963.43
04:02:15|41963.43
04:02:16|41963.34
04:02:17|41963.34
04:02:19|41967.09
04:02:19|41967.09
04:02:20|41967.09
04:02:21|41967.08
04:02:22|41963.41
04:02:24|41963.41
04:02:24|41963.41
04:02:25|41963.32
04:02:26|41950.53
04:02:27|41950.
04:02:29|41950.62
04:02:29|41950.62
04:02:30|41951.02
04:02:31|41951.02
04:02:32|41951.02
04:02:33|41951.02
04:02:34|41950.
04:02:36|41950.
04:02:38|41950.
04:02:40|41949.98
04:02:42|41944.76
04:02:43|41944.76
04:02:43|41944.85
04:02:45|41943.07
04:02:45|41940.02
04:02:47|41940.03
04:02:48|41940.01
04:02:49|41940.01
04:02:51|41940.01
04:02:51|41940.01
04:02:52|41938.78
04:02:53|41938.78
04:02:55|41936.78
04:02:56|41936.78
04:02:57|41936.77
04:02:58|41936.78
04:02:59|41936.78
04:03:00|41936.78
04:03:01|41936.86
04:03:03|41936.86
04:03:04|41936.86
04:03:04|41936.86
04:03:06|41936.86
04:03:07|41936.86
04:03:09|41936.86
04:03:10|41936.86
04:03:12|41936.86
04:03:13|41935.01
04:03:14|41935.01
04:03:15|41935.01
04:03:16|41935.01
04:03:17|41935.
04:03:18|41935.
04:03:19|41932.44
04:03:20|41932.44
04:03:21|41932.44
04:03:22|41936.82
04:03:23|41936.82
04:03:24|41938.58
04:03:25|41938.58
04:03:26|41938.58
04:03:27|41938.58
04:03:28|41938.58
04:03:29|41938.58
04:03:30|41940.16
04:03:31|41940.16
04:03:32|41940.16
04:03:33|41940.17
04:03:34|41940.17
04:03:35|41940.17
04:03:36|41940.17
04:03:37|41940.16
04:03:39|41940.16
04:03:40|41940.17
04:03:41|41941.5
04:03:42|41946.29
04:03:43|41946.29
04:03:44|41946.29
04:03:45|41946.78
04:03:46|41946.77
04:03:46|41946.77
04:03:48|41946.78
04:03:49|41946.78
04:03:49|41946.78
04:03:51|41938.59
04:03:52|41938.59
04:03:53|41938.59
04:03:54|41938.59
04:03:54|41938.6
04:03:56|41938.6
04:03:57|41938.6
04:03:58|41938.6
04:03:59|41938.6
04:04:00|41940.48
04:04:00|41940.48
04:04:02|41940.48
04:04:03|41940.48
04:04:04|41940.48
04:04:05|41940.48
04:04:06|41940.48
04:04:07|41940.47
04:04:08|41940.47
04:04:09|41940.47
04:04:10|41940.47
04:04:10|41940.47
04:04:11|41940.47
04:04:13|41940.38
04:04:13|41940.38
04:04:15|41940.38
04:04:15|41940.36
04:04:17|41940.36
04:04:17|41938.59
04:04:18|41938.59
04:04:20|41938.59
04:04:21|41938.59
04:04:21|41938.59
04:04:24|41938.59
04:04:24|41938.59
04:04:25|41938.59
04:04:27|41938.59
04:04:27|41938.59
04:04:28|41932.34
04:04:29|41936.41
04:04:30|41936.41
04:04:32|41936.41
04:04:33|41936.41
04:04:33|41936.41
04:04:35|41938.39
04:04:35|41938.39
04:04:36|41938.39
04:04:39|41938.39
04:04:40|41938.4
04:04:41|41938.4
04:04:42|41942.3
04:04:44|41942.32
04:04:45|41945.71
04:04:46|41945.71
04:04:48|41945.71
04:04:48|41945.71
04:04:50|41945.7
04:04:51|41945.7
04:04:52|41941.03
04:04:54|41941.03
04:04:54|41942.22
04:04:55|41942.22
04:04:56|41942.22
04:04:58|41942.22
04:04:58|41942.22
04:04:59|41942.22
04:05:00|41942.22
04:05:02|41942.22
04:05:03|41942.22
04:05:03|41942.22
04:05:04|41942.22
04:05:05|41942.22
04:05:07|41942.22
04:05:07|41942.22
04:05:09|41942.22
04:05:09|41942.21
04:05:11|41942.21
04:05:12|41942.22
04:05:13|41942.22
04:05:14|41942.22
04:05:15|41942.22
04:05:16|41942.22
04:05:17|41942.21
04:05:18|41942.21
04:05:19|41940.94
04:05:20|41938.39
04:05:21|41938.39
04:05:22|41938.39
04:05:23|41938.4
04:05:24|41932.75
04:05:25|41932.75
04:05:26|41934.85
04:05:28|41934.93
04:05:29|41934.93
04:05:30|41939.48
04:05:31|41937.92
04:05:32|41939.76
04:05:33|41942.22
04:05:34|41942.22
04:05:35|41942.22
04:05:36|41942.22
04:05:37|41942.22
04:05:38|41942.22
04:05:40|41942.22
04:05:42|41942.22
04:05:44|41942.22
04:05:45|41942.22
04:05:46|41942.22
04:05:47|41942.22
04:05:48|41942.21
04:05:50|41942.21
04:05:50|41942.22
04:05:52|41942.21
04:05:52|41942.21
04:05:54|41942.21
04:05:54|41942.21
04:05:55|41942.21
04:05:56|41942.21
04:05:57|41942.21
04:05:58|41942.21
04:06:00|41942.21
04:06:01|41942.21
04:06:01|41942.21
04:06:03|41942.22
04:06:04|41942.21
04:06:05|41942.21
04:06:06|41942.21
04:06:08|41939.82
04:06:09|41939.82
04:06:10|41939.82
04:06:12|41939.82
04:06:13|41939.81
04:06:13|41939.81
04:06:15|41939.81
04:06:16|41939.74
04:06:16|41939.74
04:06:17|41939.74
04:06:19|41939.74
04:06:19|41939.74
04:06:21|41939.74
04:06:22|41939.99
04:06:23|41939.99
04:06:24|41939.99
04:06:24|41940.
04:06:26|41940.
04:06:27|41940.
04:06:28|41940.
04:06:28|41940.
04:06:30|41940.
04:06:31|41940.
04:06:32|41940.
04:06:33|41939.94
04:06:34|41940.35
04:06:34|41941.16
04:06:36|41940.35
04:06:37|41940.35
04:06:38|41940.35
04:06:39|41940.35
04:06:41|41940.35
04:06:42|41940.35
04:06:44|41946.72
04:06:44|41946.72
04:06:45|41942.32
04:06:47|41942.32
04:06:47|41942.31
04:06:49|41942.31
04:06:50|41942.23
04:06:51|41940.35
04:06:52|41940.35
04:06:53|41940.35
04:06:54|41943.97
04:06:55|41943.97
04:06:56|41944.54
04:06:57|41940.34
04:06:58|41940.35
04:07:00|41940.35
04:07:01|41944.23
04:07:02|41941.05
04:07:03|41941.05
04:07:04|41936.66
04:07:04|41936.66
04:07:07|41936.66
04:07:07|41936.66
04:07:09|41935.54
04:07:10|41935.25
04:07:10|41934.44
04:07:12|41934.44
04:07:12|41934.44
04:07:13|41934.44
04:07:14|41934.44
04:07:15|41934.44
04:07:16|41934.44
04:07:17|41934.44
04:07:18|41934.44
04:07:20|41934.44
04:07:20|41934.44
04:07:22|41934.44
04:07:22|41934.44
04:07:23|41934.44
04:07:24|41934.44
04:07:25|41934.44
04:07:26|41934.99
04:07:27|41935.
04:07:29|41934.99
04:07:30|41934.99
04:07:30|41935.
04:07:31|41935.
04:07:33|41934.99
04:07:34|41934.99
04:07:34|41935.55
04:07:35|41949.94
04:07:36|41949.94
04:07:37|41953.38
04:07:38|41953.38
04:07:41|41951.24
04:07:42|41951.24
04:07:44|41951.24
04:07:46|41951.24
04:07:47|41953.14
04:07:48|41953.14
04:07:50|41953.14
04:07:50|41953.14
04:07:52|41953.14
04:07:52|41953.14
04:07:53|41953.14
04:07:54|41953.14
04:07:55|41953.14
04:07:57|41952.04
04:07:57|41946.87
04:07:58|41946.88
04:07:59|41946.87
04:08:00|41946.88
04:08:01|41946.88
04:08:02|41946.88
04:08:03|41948.98
04:08:04|41934.37
04:08:06|41934.37
04:08:07|41932.38
04:08:08|41932.38
04:08:08|41932.37
04:08:09|41932.37
04:08:10|41932.35
04:08:12|41932.34
04:08:13|41932.34
04:08:14|41932.34
04:08:14|41932.35
04:08:16|41932.35
04:08:17|41932.35
04:08:18|41932.38
04:08:19|41932.38
04:08:20|41932.38
04:08:21|41932.38
04:08:22|41932.38
04:08:23|41932.38
04:08:24|41932.38
04:08:25|41932.38
04:08:25|41932.38
04:08:28|41932.38
04:08:28|41932.38
04:08:29|41932.38
04:08:31|41938.35
04:08:32|41938.35
04:08:33|41938.35
04:08:33|41938.35
04:08:35|41944.48
04:08:35|41944.48
04:08:36|41949.95
04:08:37|41949.95
04:08:38|41956.51
04:08:39|41956.5
04:08:40|41956.5
04:08:41|41956.51
04:08:44|41950.22
04:08:45|41955.69
04:08:46|41955.69
04:08:46|41955.69
04:08:47|41955.68
04:08:49|41955.68
04:08:50|41955.68
04:08:52|41955.68
04:08:53|41955.68
04:08:55|41955.68
04:08:55|41955.68
04:08:56|41955.68
04:08:57|41955.68
04:08:59|41954.49
04:08:59|41949.6
04:09:00|41949.6
04:09:01|41949.6
04:09:02|41949.6
04:09:03|41949.6
04:09:04|41949.52
04:09:05|41949.53
04:09:06|41949.53
04:09:07|41949.52
04:09:08|41949.52
04:09:09|41949.52
04:09:10|41949.53
04:09:11|41949.52
04:09:12|41949.52
04:09:13|41949.52
04:09:14|41949.52
04:09:15|41949.52
04:09:16|41949.53
04:09:18|41949.53
04:09:18|41949.53
04:09:19|41949.52
04:09:20|41949.52
04:09:21|41949.52
04:09:23|41953.6
04:09:23|41953.6
04:09:24|41953.6
04:09:25|41962.95
04:09:26|41962.4
04:09:27|41962.39
04:09:28|41962.39
04:09:29|41962.32
04:09:30|41955.75
04:09:31|41955.75
04:09:32|41949.53
04:09:33|41949.53
04:09:34|41949.53
04:09:35|41949.53
04:09:36|41951.69
04:09:37|41951.69
04:09:38|41951.69
04:09:39|41951.68
04:09:40|41951.68
04:09:41|41951.68
04:09:43|41951.69
04:09:45|41952.88
04:09:47|41952.88
04:09:48|41952.88
04:09:50|41952.88
04:09:51|41952.88
04:09:51|41952.88
04:09:53|41952.88
04:09:54|41952.88
04:09:55|41952.87
04:09:56|41952.87
04:09:57|41952.87
04:09:58|41952.87
04:09:59|41952.87
04:10:00|41952.87
04:10:01|41952.87
04:10:02|41952.87
04:10:03|41952.87
04:10:04|41952.88
04:10:05|41952.88
04:10:06|41952.88
04:10:08|41952.88
04:10:09|41952.88
04:10:10|41955.2
04:10:11|41955.21
04:10:12|41955.2
04:10:13|41955.2
04:10:15|41955.2
04:10:15|41955.21
04:10:17|41955.2
04:10:19|41955.12
04:10:20|41946.81
04:10:20|41946.7
04:10:21|41946.7
04:10:22|41946.7
04:10:23|41946.7
04:10:24|41946.7
04:10:25|41946.7
04:10:26|41946.7
04:10:27|41946.7
04:10:28|41949.49
04:10:29|41949.49
04:10:30|41949.57
04:10:31|41949.57
04:10:32|41952.88
04:10:33|41952.88
04:10:34|41952.88
04:10:35|41952.88
04:10:36|41952.88
04:10:37|41952.88
04:10:38|41952.88
04:10:39|41952.88
04:10:40|41952.88
04:10:41|41952.88
04:10:42|41952.88
04:10:44|41952.88
04:10:46|41952.88
04:10:48|41952.88
04:10:49|41952.89
04:10:50|41952.89
04:10:51|41952.88
04:10:51|41952.88
04:10:53|41952.88
04:10:53|41952.89
04:10:55|41952.89
04:10:56|41952.89
04:10:57|41952.88
04:10:58|41952.89
04:10:59|41952.89
04:11:01|41952.89
04:11:02|41952.88
04:11:03|41953.2
04:11:04|41953.21
04:11:05|41953.21
04:11:05|41952.89
04:11:07|41952.89
04:11:08|41952.89
04:11:08|41952.9
04:11:10|41952.9
04:11:11|41952.89
04:11:12|41952.89
04:11:13|41952.88
04:11:14|41952.88
04:11:15|41952.88
04:11:16|41952.88
04:11:17|41952.87
04:11:18|41952.87
04:11:19|41952.87
04:11:19|41952.87
04:11:21|41952.87
04:11:22|41952.87
04:11:22|41952.79
04:11:24|41952.79
04:11:25|41961.15
04:11:26|41961.3
04:11:26|41961.3
04:11:27|41961.3
04:11:28|41961.3
04:11:30|41963.34
04:11:31|41963.34
04:11:32|41963.34
04:11:33|41963.34
04:11:34|41963.34
04:11:35|41963.34
04:11:36|41963.34
04:11:37|41963.34
04:11:38|41963.34
04:11:39|41963.34
04:11:40|41963.34
04:11:40|41963.33
04:11:42|41963.34
04:11:43|41963.34
04:11:44|41963.34
04:11:46|41963.34
04:11:48|41963.34
04:11:48|41963.34
04:11:49|41963.34
04:11:50|41963.34
04:11:51|41963.34
04:11:52|41963.34
04:11:53|41963.34
04:11:54|41963.34
04:11:55|41963.34
04:11:56|41963.34
04:11:57|41963.34
04:11:58|41963.34
04:11:59|41963.34
04:12:00|41963.34
04:12:01|41963.34
04:12:02|41963.33
04:12:03|41963.33
04:12:04|41963.33
04:12:05|41963.33
04:12:06|41963.33
04:12:07|41963.33
04:12:08|41963.34
04:12:09|41963.34
04:12:10|41963.34
04:12:11|41963.34
04:12:12|41963.34
04:12:13|41963.34
04:12:14|41963.34
04:12:15|41966.44
04:12:16|41966.44
04:12:17|41966.45
04:12:18|41966.45
04:12:19|41966.45
04:12:21|41966.45
04:12:22|41966.45
04:12:23|41966.45
04:12:24|41966.45
04:12:25|41966.45
04:12:26|41966.44
04:12:27|41963.33
04:12:28|41963.33
04:12:29|41963.33
04:12:30|41963.33
04:12:31|41963.34
04:12:32|41963.34
04:12:33|41963.34
04:12:34|41963.34
04:12:35|41963.34
04:12:36|41963.34
04:12:37|41963.34
04:12:38|41963.34
04:12:39|41966.36
04:12:40|41965.65
04:12:41|41965.65
04:12:42|41965.65
04:12:43|41965.65
04:12:44|41965.65
04:12:45|41965.66
04:12:47|41965.65
04:12:49|41965.65
04:12:49|41965.65
04:12:51|41965.64
04:12:52|41965.64
04:12:52|41965.65
04:12:54|41965.64
04:12:55|41965.64
04:12:55|41965.64
04:12:57|41965.64
04:12:57|41965.64
04:13:00|41965.6
04:13:00|41965.6
04:13:01|41965.6
04:13:02|41965.6
04:13:04|41965.6
04:13:04|41965.6
04:13:05|41965.6
04:13:06|41965.6
04:13:07|41965.6
04:13:08|41965.6
04:13:09|41965.58
04:13:10|41965.59
04:13:12|41965.58
04:13:13|41965.58
04:13:14|41965.59
04:13:15|41963.56
04:13:16|41963.56
04:13:17|41963.56
04:13:18|41963.55
04:13:19|41963.55
04:13:20|41963.55
04:13:21|41965.09
04:13:22|41965.09
04:13:23|41965.09
04:13:24|41965.09
04:13:25|41965.09
04:13:26|41965.09
04:13:27|41965.09
04:13:28|41965.09
04:13:29|41963.92
04:13:30|41963.92
04:13:31|41963.92
04:13:32|41963.92
04:13:33|41963.93
04:13:34|41963.93
04:13:35|41963.93
04:13:36|41963.93
04:13:37|41963.93
04:13:38|41963.93
04:13:39|41963.93
04:13:40|41965.64
04:13:41|41965.64
04:13:42|41965.64
04:13:43|41965.64
04:13:44|41965.64
04:13:45|41965.64
04:13:46|41966.44
04:13:48|41966.44
04:13:50|41966.44
04:13:51|41966.65
04:13:52|41966.66
04:13:54|41968.
04:13:55|41968.
04:13:57|41968.
04:13:58|41968.
04:13:59|41968.
04:14:00|41968.
04:14:01|41968.
04:14:02|41968.
04:14:03|41968.
04:14:04|41968.
04:14:05|41968.
04:14:06|41968.
04:14:07|41967.93
04:14:08|41967.93
04:14:10|41971.95
04:14:10|41971.95
04:14:12|41974.35
04:14:12|41974.35
04:14:13|41974.36
04:14:14|41974.99
04:14:15|41977.17
04:14:16|41978.69
04:14:17|41978.69
04:14:18|41979.58
04:14:19|41979.59
04:14:20|41979.59
04:14:21|41979.59
04:14:22|41979.59
04:14:23|41979.59
04:14:24|41979.59
04:14:25|41980.
04:14:26|41980.
04:14:27|41980.
04:14:28|41980.
04:14:29|41980.
04:14:30|41979.99
04:14:31|41979.99
04:14:32|41979.99
04:14:33|41979.99
04:14:34|41979.99
04:14:35|41979.99
04:14:36|41979.99
04:14:37|41978.61
04:14:38|41975.
04:14:39|41975.
04:14:40|41975.
04:14:41|41974.99
04:14:42|41974.99
04:14:43|41974.99
04:14:44|41977.67
04:14:45|41977.68
04:14:46|41977.68
04:14:47|41977.68
04:14:49|41977.68
04:14:51|41977.68
04:14:51|41977.68
04:14:53|41977.68
04:14:54|41977.69
04:14:55|41977.69
04:14:57|41977.69
04:14:58|41983.88
04:14:59|41994.43
04:15:00|41994.43
04:15:00|41994.44
04:15:01|41996.7
04:15:03|42006.42
04:15:04|42006.69
04:15:05|42006.69
04:15:06|42013.18
04:15:06|42034.99
04:15:08|42060.
04:15:09|42062.68
04:15:10|42052.15
04:15:11|42053.45
04:15:12|42064.04
04:15:13|42064.04
04:15:14|42064.04
04:15:15|42065.99
04:15:15|42066.
04:15:17|42064.05
04:15:19|42055.46
04:15:19|42043.03
04:15:20|42043.03
04:15:21|42028.66
04:15:22|42028.66
04:15:23|42017.57
04:15:24|42017.51
04:15:25|42009.93
04:15:27|42009.93
04:15:27|42009.93
04:15:29|42025.96
04:15:29|42025.97
04:15:30|42028.65
04:15:32|42028.66
04:15:32|42028.66
04:15:33|42025.21
04:15:34|42025.13
04:15:35|42025.13
04:15:36|42025.13
04:15:37|42025.13
04:15:38|42025.14
04:15:39|42028.66
04:15:40|42028.66
04:15:41|42025.72
04:15:42|42025.72
04:15:43|42025.73
04:15:44|42031.04
04:15:46|42031.04
04:15:46|42021.71
04:15:48|42025.84
04:15:50|42031.32
04:15:51|42027.36
04:15:52|42027.36
04:15:53|42027.36
04:15:55|42027.36
04:15:56|42027.36
04:15:57|42027.36
04:15:58|42027.35
04:15:59|42018.23
04:16:01|42017.57
04:16:01|42017.57
04:16:03|42017.57
04:16:03|42015.12
04:16:04|42021.71
04:16:06|42021.71
04:16:07|42015.12
04:16:07|42024.87
04:16:09|42018.88
04:16:10|42024.82
04:16:11|42024.81
04:16:12|42024.81
04:16:13|42024.81
04:16:14|42024.81
04:16:14|42024.81
04:16:16|42018.9
04:16:17|42018.9
04:16:18|42025.12
04:16:19|42025.12
04:16:20|42025.12
04:16:21|42025.13
04:16:22|42025.13
04:16:23|42025.13
04:16:24|42026.52
04:16:25|42026.51
04:16:25|42026.52
04:16:26|42026.52
04:16:27|42027.32
04:16:29|42027.32
04:16:30|42027.32
04:16:30|42027.32
04:16:32|42034.38
04:16:33|42049.47
04:16:34|42049.47
04:16:35|42049.47
04:16:36|42049.47
04:16:37|42049.47
04:16:38|42055.36
04:16:38|42055.36
04:16:40|42055.37
04:16:41|42055.37
04:16:42|42055.36
04:16:43|42055.36
04:16:44|42055.36
04:16:45|42055.36
04:16:45|42055.37
04:16:46|42055.36
04:16:47|42055.36
04:16:49|42065.55
04:16:51|42066.51
04:16:52|42066.5
04:16:53|42063.
04:16:54|42063.
04:16:55|42065.46
04:16:56|42065.46
04:16:57|42067.43
04:16:58|42067.43
04:16:59|42063.72
04:16:59|42063.72
04:17:02|42063.72
04:17:03|42063.74
04:17:03|42063.74
04:17:05|42063.75
04:17:06|42057.68
04:17:07|42063.52
04:17:08|42064.69
04:17:09|42064.69
04:17:09|42067.71
04:17:10|42067.71
04:17:11|42068.92
04:17:12|42060.56
04:17:13|42060.56
04:17:15|42067.42
04:17:16|42065.35
04:17:17|42059.61
04:17:18|42064.6
04:17:19|42063.86
04:17:19|42063.86
04:17:20|42063.87
04:17:21|42057.68
04:17:23|42057.68
04:17:24|42057.68
04:17:24|42065.35
04:17:25|42065.35
04:17:27|42060.33
04:17:27|42061.61
04:17:28|42061.61
04:17:29|42061.61
04:17:31|42061.61
04:17:32|42061.61
04:17:33|42061.61
04:17:33|42065.35
04:17:34|42065.36
04:17:35|42065.36
04:17:37|42065.36
04:17:37|42065.36
04:17:39|42065.37
04:17:40|42065.37
04:17:40|42065.37
04:17:41|42067.4
04:17:42|42067.4
04:17:43|42056.32
04:17:44|42064.99
04:17:46|42064.99
04:17:46|42064.99
04:17:47|42045.
04:17:48|42049.46
04:17:49|42045.
04:17:52|42045.
04:17:53|42045.
04:17:54|42045.
04:17:55|42045.
04:17:56|42045.08
04:17:57|42049.14
04:17:58|42049.14
04:17:59|42049.14
04:18:01|42045.08
04:18:02|42045.07
04:18:02|42045.01
04:18:04|42044.99
04:18:05|42045.01
04:18:06|42045.01
04:18:06|42045.01
04:18:08|42045.01
04:18:08|42045.07
04:18:10|42045.08
04:18:10|42045.08
04:18:12|42045.08
04:18:13|42045.08
04:18:13|42045.07
04:18:15|42045.07
04:18:15|42042.8
04:18:16|42042.8
04:18:17|42042.79
04:18:18|42042.79
04:18:20|42042.79
04:18:20|42038.56
04:18:21|42038.56
04:18:22|42044.99
04:18:23|42044.98
04:18:24|42044.98
04:18:25|42044.98
04:18:27|42045.07
04:18:27|42045.08
04:18:30|42045.08
04:18:30|42048.13
04:18:31|42048.13
04:18:32|42048.14
04:18:33|42048.14
04:18:34|42049.06
04:18:35|42049.05
04:18:36|42049.06
04:18:37|42049.05
04:18:38|42049.06
04:18:39|42049.06
04:18:40|42049.06
04:18:41|42049.06
04:18:42|42049.06
04:18:43|42049.06
04:18:44|42049.06
04:18:45|42049.06
04:18:46|42049.06
04:18:47|42049.06
04:18:48|42049.06
04:18:49|42049.06
04:18:50|42049.06
04:18:52|42049.06
04:18:54|42049.06
04:18:55|42049.06
04:18:57|42049.06
04:18:58|42049.06
04:18:58|42049.15
04:19:01|42049.15
04:19:01|42049.15
04:19:02|42049.15
04:19:03|42049.15
04:19:04|42049.15
04:19:05|42049.15
04:19:06|42049.15
04:19:07|42049.15
04:19:08|42049.15
04:19:09|42049.15
04:19:10|42049.15
04:19:11|42049.15
04:19:13|42049.15
04:19:13|42049.15
04:19:14|42049.15
04:19:16|42049.15
04:19:16|42049.15
04:19:17|42065.07
04:19:18|42067.71
04:19:20|42071.42
04:19:21|42088.12
04:19:23|42092.19
04:19:23|42103.33
04:19:24|42104.81
04:19:25|42115.19
04:19:26|42093.56
04:19:28|42093.58
04:19:29|42093.59
04:19:30|42093.59
04:19:31|42089.09
04:19:32|42086.79
04:19:33|42080.02
04:19:34|42086.31
04:19:35|42082.13
04:19:36|42105.82
04:19:37|42110.98
04:19:38|42121.65
04:19:39|42116.4
04:19:40|42110.64
04:19:41|42110.63
04:19:42|42106.06
04:19:43|42107.74
04:19:44|42104.82
04:19:45|42107.73
04:19:46|42107.73
04:19:47|42108.54
04:19:48|42101.69
04:19:49|42101.69
04:19:50|42101.69
04:19:51|42107.89
04:19:52|42107.89
04:19:54|42107.88
04:19:55|42112.63
04:19:56|42107.99
04:19:57|42099.
04:19:58|42099.01
04:20:00|42099.
04:20:00|42099.01
04:20:02|42099.
04:20:03|42098.92
04:20:04|42098.92
04:20:05|42098.92
04:20:06|42101.28
04:20:07|42106.48
04:20:08|42106.48
04:20:09|42114.48
04:20:10|42119.13
04:20:11|42114.48
04:20:13|42114.48
04:20:13|42103.71
04:20:15|42103.51
04:20:15|42114.35
04:20:16|42106.51
04:20:17|42106.51
04:20:18|42110.91
04:20:19|42132.66
04:20:20|42139.99
04:20:21|42129.45
04:20:22|42120.01
04:20:23|42112.72
04:20:24|42120.01
04:20:26|42106.48
04:20:26|42111.49
04:20:27|42111.49
04:20:28|42111.49
04:20:29|42111.42
04:20:31|42111.41
04:20:32|42119.53
04:20:32|42111.41
04:20:34|42111.41
04:20:34|42119.29
04:20:35|42118.16
04:20:36|42118.16
04:20:37|42106.11
04:20:38|42106.11
04:20:39|42114.43
04:20:40|42117.27
04:20:43|42106.1
04:20:43|42106.1
04:20:44|42106.11
04:20:46|42111.72
04:20:46|42109.15
04:20:47|42106.1
04:20:48|42106.11
04:20:49|42112.43
04:20:50|42112.43
04:20:51|42112.43
04:20:52|42112.43
04:20:54|42112.43
04:20:56|42110.94
04:20:58|42107.67
04:20:58|42106.81
04:20:59|42106.81
04:21:01|42106.81
04:21:02|42106.81
04:21:03|42106.81
04:21:03|42106.81
04:21:05|42095.74
04:21:06|42095.74
04:21:07|42106.81
04:21:08|42108.42
04:21:09|42108.42
04:21:10|42114.72
04:21:11|42114.71
04:21:12|42110.26
04:21:12|42116.68
04:21:13|42113.81
04:21:15|42113.48
04:21:15|42113.47
04:21:17|42111.94
04:21:18|42116.68
04:21:19|42117.73
04:21:20|42121.94
04:21:22|42134.38
04:21:22|42141.99
04:21:24|42132.36
04:21:24|42132.32
04:21:26|42132.32
04:21:26|42121.96
04:21:27|42121.96
04:21:29|42121.95
04:21:30|42121.96
04:21:30|42123.94
04:21:31|42123.94
04:21:32|42123.93
04:21:34|42148.38
04:21:34|42154.79
04:21:35|42154.78
04:21:36|42149.18
04:21:37|42143.07
04:21:38|42140.61
04:21:40|42140.61
04:21:40|42140.61
04:21:41|42140.54
04:21:42|42140.54
04:21:44|42132.83
04:21:44|42132.83
04:21:45|42132.82
04:21:46|42132.82
04:21:48|42132.82
04:21:48|42132.83
04:21:50|42132.83
04:21:50|42132.83
04:21:51|42124.95
04:21:52|42123.64
04:21:53|42131.78
04:21:56|42131.46
04:21:57|42125.47
04:21:58|42131.29
04:21:59|42125.87
04:22:00|42125.87
04:22:01|42131.97
04:22:02|42131.97
04:22:04|42147.95
04:22:05|42139.99
04:22:06|42146.26
04:22:07|42146.26
04:22:08|42148.23
04:22:09|42148.23
04:22:09|42148.23
04:22:11|42151.13
04:22:12|42151.13
04:22:13|42148.22
04:22:14|42148.22
04:22:15|42148.16
04:22:16|42148.15
04:22:17|42146.26
04:22:18|42141.41
04:22:19|42141.4
04:22:20|42136.59
04:22:22|42132.89
04:22:23|42132.89
04:22:24|42126.42
04:22:25|42131.11
04:22:25|42133.29
04:22:27|42133.27
04:22:28|42133.56
04:22:29|42137.83
04:22:29|42137.83
04:22:31|42132.67
04:22:32|42137.91
04:22:34|42141.53
04:22:35|42146.26
04:22:36|42146.26
04:22:37|42146.26
04:22:38|42149.61
04:22:39|42149.61
04:22:39|42146.38
04:22:40|42146.46
04:22:42|42146.45
04:22:42|42146.45
04:22:44|42153.43
04:22:44|42157.26
04:22:46|42157.25
04:22:46|42153.68
04:22:47|42146.37
04:22:48|42146.37
04:22:50|42143.39
04:22:51|42152.77
04:22:52|42141.65
04:22:52|42142.48
04:22:53|42142.48
04:22:55|42142.48
04:22:56|42149.23
04:22:58|42151.12
04:22:59|42143.58
04:23:00|42149.
04:23:02|42148.69
04:23:03|42148.68
04:23:04|42138.54
04:23:05|42143.51
04:23:06|42129.4
04:23:06|42125.87
04:23:08|42125.87
04:23:09|42120.99
04:23:09|42131.13
04:23:11|42131.13
04:23:12|42131.13
04:23:13|42137.82
04:23:14|42137.83
04:23:14|42137.83
04:23:16|42138.69
04:23:17|42144.41
04:23:18|42144.42
04:23:19|42137.38
04:23:20|42140.1
04:23:20|42140.1
04:23:21|42140.1
04:23:23|42140.1
04:23:24|42140.1
04:23:25|42140.69
04:23:25|42140.69
04:23:28|42140.69
04:23:28|42134.12
04:23:29|42137.77
04:23:30|42137.77
04:23:31|42137.77
04:23:32|42137.88
04:23:34|42137.88
04:23:34|42137.88
04:23:36|42137.88
04:23:36|42137.88
04:23:37|42137.88
04:23:38|42137.88
04:23:39|42137.88
04:23:40|42129.9
04:23:41|42117.
04:23:43|42117.
04:23:43|42117.
04:23:44|42127.54
04:23:45|42118.17
04:23:46|42126.23
04:23:48|42129.4
04:23:48|42134.6
04:23:49|42134.6
04:23:50|42134.6
04:23:51|42134.6
04:23:52|42134.6
04:23:54|42134.6
04:23:54|42134.6
04:23:55|42134.6
04:23:58|42134.6
04:23:59|42134.6
04:24:00|42134.68
04:24:02|42153.65
04:24:03|42153.65
04:24:04|42153.65
04:24:05|42150.62
04:24:06|42147.08
04:24:07|42147.09
04:24:07|42148.51
04:24:09|42148.51
04:24:09|42145.8
04:24:10|42152.01
04:24:12|42152.02
04:24:13|42150.16
04:24:14|42153.3
04:24:15|42158.8
04:24:16|42158.8
04:24:17|42158.8
04:24:18|42158.8
04:24:19|42158.8
04:24:21|42158.8
04:24:22|42163.05
04:24:23|42158.94
04:24:24|42154.2
04:24:26|42152.01
04:24:26|42147.86
04:24:27|42147.86
04:24:30|42142.95
04:24:30|42142.95
04:24:31|42138.67
04:24:32|42140.82
04:24:33|42145.57
04:24:34|42145.57
04:24:35|42145.57
04:24:36|42145.57
04:24:37|42145.57
04:24:38|42145.58
04:24:39|42145.49
04:24:40|42138.66
04:24:41|42138.67
04:24:42|42139.28
04:24:43|42143.67
04:24:44|42143.68
04:24:45|42143.67
04:24:46|42143.68
04:24:48|42143.68
04:24:48|42143.67
04:24:49|42142.96
04:24:50|42142.96
04:24:51|42142.96
04:24:52|42142.95
04:24:53|42142.95
04:24:54|42142.95
04:24:55|42142.95
04:24:56|42142.95
04:24:58|42142.96
04:25:00|42142.96
04:25:02|42142.96
04:25:03|42142.96
04:25:04|42142.96
04:25:06|42135.46
04:25:07|42135.46
04:25:07|42135.46
04:25:09|42135.46
04:25:10|42135.46
04:25:11|42135.47
04:25:12|42135.47
04:25:13|42135.47
04:25:14|42135.47
04:25:15|42135.47
04:25:15|42132.2
04:25:17|42132.2
04:25:18|42132.19
04:25:19|42132.19
04:25:21|42134.44
04:25:21|42130.24
04:25:22|42122.69
04:25:24|42117.
04:25:24|42117.
04:25:25|42121.73
04:25:26|42121.73
04:25:27|42121.73
04:25:28|42126.77
04:25:29|42126.77
04:25:30|42126.77
04:25:32|42126.77
04:25:33|42126.73
04:25:33|42118.86
04:25:35|42118.86
04:25:35|42118.86
04:25:36|42118.86
04:25:38|42118.86
04:25:38|42118.47
04:25:39|42112.63
04:25:40|42109.24
04:25:41|42106.58
04:25:42|42106.57
04:25:43|42106.57
04:25:44|42111.35
04:25:45|42109.23
04:25:46|42109.23
04:25:47|42115.42
04:25:49|42113.55
04:25:49|42110.29
04:25:50|42109.39
04:25:51|42109.39
04:25:52|42109.39
04:25:54|42125.08
04:25:55|42132.9
04:25:56|42130.35
04:25:56|42130.35
04:25:57|42133.79
04:26:00|42133.79
04:26:01|42132.96
04:26:02|42130.95
04:26:03|42130.91
04:26:04|42130.91
04:26:05|42125.51
04:26:06|42125.51
04:26:07|42121.86
04:26:08|42121.81
04:26:09|42121.81
04:26:10|42121.81
04:26:11|42112.02
04:26:12|42109.23
04:26:13|42109.23
04:26:14|42109.23
04:26:15|42109.32
04:26:16|42117.62
04:26:17|42117.62
04:26:18|42117.62
04:26:19|42117.62
04:26:20|42114.4
04:26:21|42114.4
04:26:22|42114.4
04:26:23|42110.98
04:26:24|42109.24
04:26:25|42109.23
04:26:26|42109.23
04:26:27|42109.23
04:26:28|42109.23
04:26:29|42111.07
04:26:30|42116.7
04:26:31|42116.7
04:26:32|42116.7
04:26:33|42116.7
04:26:34|42121.46
04:26:35|42121.46
04:26:36|42121.46
04:26:37|42121.46
04:26:38|42112.88
04:26:39|42112.88
04:26:40|42112.88
04:26:41|42114.81
04:26:42|42110.49
04:26:43|42110.49
04:26:44|42110.84
04:26:45|42101.73
04:26:46|42101.74
04:26:47|42101.74
04:26:48|42101.74
04:26:49|42101.74
04:26:50|42101.74
04:26:51|42101.74
04:26:52|42101.74
04:26:53|42101.74
04:26:54|42101.74
04:26:55|42102.45
04:26:56|42102.45
04:26:57|42110.49
04:26:58|42122.74
04:27:00|42118.59
04:27:02|42118.59
04:27:04|42108.14
04:27:04|42102.64
04:27:06|42102.64
04:27:08|42098.63
04:27:08|42098.63
04:27:09|42098.18
04:27:11|42098.27
04:27:12|42106.6
04:27:13|42106.6
04:27:14|42106.6
04:27:15|42108.14
04:27:16|42106.51
04:27:17|42101.87
04:27:18|42101.87
04:27:19|42101.35
04:27:20|42120.94
04:27:21|42133.22
04:27:23|42128.55
04:27:23|42126.44
04:27:25|42126.44
04:27:26|42126.44
04:27:28|42126.44
04:27:29|42126.44
04:27:29|42126.44
04:27:30|42124.26
04:27:33|42124.27
04:27:33|42124.25
04:27:34|42124.25
04:27:35|42124.25
04:27:36|42124.25
04:27:37|42124.25
04:27:38|42124.26
04:27:39|42125.69
04:27:41|42125.69
04:27:41|42125.69
04:27:42|42125.69
04:27:43|42125.69
04:27:44|42124.25
04:27:45|42114.76
04:27:46|42111.66
04:27:47|42111.66
04:27:48|42111.66
04:27:49|42111.66
04:27:50|42111.67
04:27:51|42113.89
04:27:52|42113.89
04:27:53|42113.89
04:27:54|42121.57
04:27:55|42121.57
04:27:57|42121.56
04:27:57|42121.56
04:27:58|42116.43
04:27:59|42116.43
04:28:01|42116.43
04:28:02|42116.43
04:28:04|42116.43
04:28:05|42113.08
04:28:06|42113.08
04:28:06|42113.08
04:28:08|42113.08
04:28:09|42112.53
04:28:11|42112.53
04:28:13|42112.53
04:28:13|42112.53
04:28:14|42112.53
04:28:15|42111.7
04:28:17|42111.7
04:28:17|42111.7
04:28:18|42111.7
04:28:20|42116.41
04:28:21|42116.41
04:28:22|42116.41
04:28:23|42116.41
04:28:24|42119.45
04:28:25|42119.45
04:28:26|42119.37
04:28:27|42119.37
04:28:28|42116.44
04:28:30|42116.44
04:28:30|42129.04
04:28:31|42129.04
04:28:32|42129.04
04:28:33|42129.05
04:28:34|42129.04
04:28:35|42129.04
04:28:36|42127.96
04:28:37|42127.97
04:28:38|42127.97
04:28:39|42127.97
04:28:40|42127.97
04:28:41|42127.97
04:28:42|42127.96
04:28:43|42127.96
04:28:44|42127.96
04:28:45|42127.96
04:28:46|42127.96
04:28:47|42127.96
04:28:48|42127.96
04:28:49|42127.96
04:28:50|42127.96
04:28:51|42127.97
04:28:52|42127.97
04:28:53|42127.97
04:28:54|42127.97
04:28:55|42127.97
04:28:56|42127.97
04:28:57|42127.97
04:28:58|42127.97
04:28:59|42129.13
04:29:00|42120.49
04:29:02|42116.26
04:29:04|42116.25
04:29:06|42120.47
04:29:07|42120.48
04:29:07|42120.48
04:29:09|42120.47
04:29:10|42120.48
04:29:11|42125.15
04:29:12|42120.76
04:29:12|42120.76
04:29:14|42120.96
04:29:16|42114.68
04:29:17|42114.68
04:29:17|42116.37
04:29:19|42116.37
04:29:20|42116.37
04:29:21|42119.99
04:29:22|42119.99
04:29:23|42123.82
04:29:24|42123.82
04:29:25|42128.95
04:29:26|42128.95
04:29:27|42128.95
04:29:28|42128.95
04:29:29|42128.95
04:29:30|42128.95
04:29:31|42128.95
04:29:32|42128.95
04:29:33|42128.95
04:29:34|42128.88
04:29:35|42128.89
04:29:36|42128.93
04:29:37|42128.93
04:29:38|42128.94
04:29:39|42128.94
04:29:40|42128.95
04:29:41|42128.95
04:29:42|42128.95
04:29:43|42128.96
04:29:44|42128.96
04:29:45|42128.96
04:29:46|42128.96
04:29:47|42128.95
04:29:48|42128.95
04:29:49|42128.95
04:29:50|42128.96
04:29:51|42128.96
04:29:52|42128.96
04:29:53|42128.95
04:29:54|42128.95
04:29:55|42128.95
04:29:56|42128.95
04:29:57|42128.95
04:29:58|42128.95
04:29:59|42128.95
04:30:00|42128.95
04:30:01|42128.96
04:30:02|42128.96
04:30:04|42128.97
04:30:05|42130.93
04:30:06|42130.93
04:30:07|42129.26
04:30:09|42129.25
04:30:10|42129.49
04:30:11|42129.49
04:30:12|42129.49
04:30:13|42129.49
04:30:14|42129.49
04:30:14|42132.81
04:30:16|42132.81
04:30:17|42133.97
04:30:18|42133.97
04:30:19|42133.97
04:30:20|42133.96
04:30:21|42138.37
04:30:22|42138.38
04:30:22|42147.09
04:30:24|42147.08
04:30:24|42147.09
04:30:26|42147.08
04:30:27|42147.08
04:30:28|42147.08
04:30:29|42147.08
04:30:30|42147.08
04:30:31|42141.21
04:30:32|42141.21
04:30:33|42141.21
04:30:33|42141.21
04:30:35|42140.48
04:30:36|42140.48
04:30:37|42140.48
04:30:38|42147.09
04:30:39|42147.09
04:30:40|42147.09
04:30:41|42147.09
04:30:41|42147.09
04:30:43|42150.01
04:30:44|42150.
04:30:45|42150.
04:30:46|42135.41
04:30:47|42134.17
04:30:47|42140.3
04:30:48|42140.29
04:30:49|42140.3
04:30:51|42140.3
04:30:52|42140.3
04:30:52|42140.3
04:30:53|42140.3
04:30:55|42140.3
04:30:55|42142.61
04:30:57|42142.39
04:30:57|42137.13
04:30:59|42137.13
04:31:00|42137.13
04:31:01|42137.13
04:31:02|42137.12
04:31:03|42137.12
04:31:05|42137.13
04:31:07|42137.13
04:31:08|42137.13
04:31:09|42137.13
04:31:10|42134.16
04:31:11|42134.16
04:31:12|42134.16
04:31:13|42134.16
04:31:14|42142.37
04:31:15|42142.08
04:31:16|42142.08
04:31:17|42142.08
04:31:18|42141.99
04:31:19|42141.99
04:31:20|42141.99
04:31:21|42141.99
04:31:22|42141.99
04:31:23|42141.99
04:31:24|42141.99
04:31:25|42149.98
04:31:26|42149.97
04:31:27|42144.75
04:31:28|42144.75
04:31:29|42149.9
04:31:30|42149.9
04:31:31|42149.9
04:31:33|42147.61
04:31:34|42142.4
04:31:35|42142.4
04:31:36|42142.4
04:31:37|42142.39
04:31:38|42142.39
04:31:39|42142.39
04:31:40|42142.4
04:31:41|42142.4
04:31:42|42144.68
04:31:43|42144.69
04:31:43|42144.69
04:31:44|42144.69
04:31:45|42144.69
04:31:47|42144.68
04:31:48|42144.69
04:31:49|42144.69
04:31:49|42149.98
04:31:51|42149.97
04:31:52|42149.91
04:31:53|42149.91
04:31:54|42149.32
04:31:55|42149.32
04:31:55|42135.97
04:31:56|42135.97
04:31:58|42135.97
04:31:58|42135.98
04:32:00|42135.98
04:32:00|42135.98
04:32:02|42141.58
04:32:03|42141.58
04:32:04|42141.58
04:32:06|42141.58
04:32:07|42146.22
04:32:07|42146.22
04:32:09|42146.22
04:32:10|42146.22
04:32:11|42146.22
04:32:12|42146.22
04:32:13|42141.58
04:32:14|42141.58
04:32:15|42141.58
04:32:16|42141.58
04:32:18|42141.58
04:32:20|42141.59
04:32:20|42141.59
04:32:22|42141.59
04:32:22|42141.59
04:32:24|42141.59
04:32:24|42141.59
04:32:25|42141.59
04:32:27|42141.58
04:32:28|42141.58
04:32:29|42141.58
04:32:30|42141.58
04:32:31|42141.66
04:32:32|42145.35
04:32:33|42145.35
04:32:34|42145.35
04:32:35|42141.99
04:32:36|42141.99
04:32:37|42141.99
04:32:38|42141.99
04:32:39|42141.99
04:32:40|42141.99
04:32:41|42142.
04:32:42|42141.99
04:32:43|42142.
04:32:44|42142.
04:32:45|42142.
04:32:46|42141.99
04:32:47|42141.99
04:32:48|42141.99
04:32:49|42141.99
04:32:50|42141.99
04:32:51|42139.54
04:32:52|42139.54
04:32:53|42139.62
04:32:54|42139.62
04:32:55|42139.62
04:32:56|42141.98
04:32:57|42141.98
04:32:58|42138.69
04:32:59|42134.18
04:33:00|42134.18
04:33:01|42136.06
04:33:02|42141.59
04:33:03|42141.59
04:33:04|42144.92
04:33:06|42149.96
04:33:08|42148.14
04:33:10|42142.37
04:33:11|42142.37
04:33:11|42142.37
04:33:13|42142.38
04:33:13|42142.38
04:33:14|42142.38
04:33:16|42142.38
04:33:16|42142.38
04:33:17|42142.38
04:33:19|42142.8
04:33:20|42142.8
04:33:21|42142.8
04:33:21|42142.8
04:33:22|42142.79
04:33:24|42142.79
04:33:24|42142.79
04:33:26|42142.8
04:33:27|42145.14
04:33:28|42145.14
04:33:28|42145.14
04:33:29|42145.14
04:33:31|42145.21
04:33:31|42145.21
04:33:32|42145.21
04:33:34|42145.2
04:33:34|42145.2
04:33:36|42145.2
04:33:37|42145.2
04:33:38|42145.2
04:33:39|42149.97
04:33:40|42149.99
04:33:41|42149.98
04:33:42|42149.98
04:33:43|42149.99
04:33:43|42149.99
04:33:45|42149.98
04:33:46|42149.98
04:33:47|42149.98
04:33:48|42146.66
04:33:49|42146.66
04:33:50|42146.66
04:33:50|42146.65
04:33:52|42149.99
04:33:53|42149.99
04:33:54|42146.65
04:33:54|42145.21
04:33:56|42145.21
04:33:56|42145.21
04:33:58|42145.21
04:33:59|42147.5
04:33:59|42149.97
04:34:00|42149.97
04:34:02|42145.21
04:34:03|42145.21
04:34:03|42145.21
04:34:04|42145.2
04:34:06|42145.2
04:34:06|42142.79
04:34:08|42142.79
04:34:10|42140.
04:34:10|42140.
04:34:13|42130.01
04:34:14|42130.01
04:34:14|42130.01
04:34:15|42130.01
04:34:17|42130.01
04:34:17|42130.09
04:34:19|42136.21
04:34:19|42136.22
04:34:20|42136.22
04:34:21|42136.22
04:34:22|42133.51
04:34:23|42133.51
04:34:25|42133.59
04:34:26|42133.64
04:34:26|42133.64
04:34:27|42136.2
04:34:29|42136.2
04:34:29|42136.21
04:34:30|42136.21
04:34:32|42136.21
04:34:32|42140.01
04:34:33|42140.01
04:34:35|42140.
04:34:36|42140.01
04:34:37|42140.01
04:34:38|42140.01
04:34:39|42143.21
04:34:40|42146.65
04:34:41|42146.65
04:34:42|42146.65
04:34:43|42146.65
04:34:44|42146.65
04:34:45|42146.57
04:34:46|42146.57
04:34:47|42146.57
04:34:48|42146.57
04:34:49|42146.57
04:34:51|42146.57
04:34:51|42142.31
04:34:52|42142.3
04:34:53|42142.3
04:34:54|42142.3
04:34:55|42142.3
04:34:57|42142.31
04:34:58|42142.31
04:34:59|42142.31
04:34:59|42142.31
04:35:01|42142.27
04:35:01|42142.27
04:35:02|42142.27
04:35:03|42142.27
04:35:05|42140.
04:35:06|42140.
04:35:07|42140.
04:35:09|42140.
04:35:10|42140.
04:35:11|42140.
04:35:13|42140.
04:35:14|42140.
04:35:15|42140.
04:35:16|42140.
04:35:16|42140.
04:35:17|42140.11
04:35:19|42140.13
04:35:20|42148.32
04:35:20|42148.32
04:35:21|42148.32
04:35:23|42149.95
04:35:23|42149.95
04:35:25|42146.98
04:35:26|42146.11
04:35:28|42146.11
04:35:29|42146.02
04:35:29|42140.81
04:35:30|42142.76
04:35:31|42142.76
04:35:34|42142.76
04:35:34|42140.85
04:35:35|42140.84
04:35:36|42140.84
04:35:37|42141.12
04:35:38|42141.12
04:35:39|42141.12
04:35:40|42141.12
04:35:41|42141.12
04:35:42|42141.12
04:35:43|42145.77
04:35:44|42145.77
04:35:45|42145.77
04:35:47|42145.77
04:35:47|42145.77
04:35:48|42145.78
04:35:49|42145.77
04:35:50|42145.77
04:35:51|42145.69
04:35:52|42145.69
04:35:53|42145.4
04:35:54|42145.4
04:35:55|42145.4
04:35:56|42145.4
04:35:57|42143.33
04:35:58|42143.33
04:35:59|42143.33
04:36:00|42143.33
04:36:01|42143.33
04:36:02|42143.33
04:36:03|42143.33
04:36:04|42143.33
04:36:05|42146.16
04:36:06|42146.15
04:36:08|42146.15
04:36:08|42146.15
04:36:10|42146.16
04:36:12|42146.16
04:36:14|42146.16
04:36:16|42146.16
04:36:16|42146.16
04:36:17|42146.15
04:36:19|42146.15
04:36:19|42146.15
04:36:20|42146.15
04:36:22|42146.15
04:36:23|42145.
04:36:24|42145.
04:36:25|42145.01
04:36:26|42145.01
04:36:27|42145.01
04:36:28|42145.
04:36:29|42145.
04:36:30|42145.
04:36:31|42149.
04:36:32|42149.
04:36:33|42149.
04:36:34|42156.42
04:36:35|42161.69
04:36:36|42161.69
04:36:37|42161.69
04:36:38|42161.69
04:36:39|42156.41
04:36:40|42156.41
04:36:42|42158.52
04:36:42|42156.45
04:36:43|42156.45
04:36:44|42156.45
04:36:45|42156.45
04:36:46|42156.44
04:36:47|42156.44
04:36:48|42156.44
04:36:49|42160.
04:36:50|42160.
04:36:51|42160.
04:36:52|42160.
04:36:53|42160.
04:36:54|42160.
04:36:55|42160.
04:36:56|42160.
04:36:57|42160.
04:36:58|42160.
04:36:59|42160.
04:37:00|42160.
04:37:01|42160.
04:37:02|42160.
04:37:04|42160.01
04:37:04|42160.01
04:37:05|42160.01
04:37:06|42173.9
04:37:07|42174.54
04:37:08|42174.53
04:37:10|42174.53
04:37:12|42170.94
04:37:14|42164.2
04:37:14|42168.67
04:37:16|42164.84
04:37:16|42164.85
04:37:18|42166.46
04:37:20|42165.82
04:37:21|42160.18
04:37:22|42165.63
04:37:24|42169.39
04:37:24|42169.4
04:37:25|42169.36
04:37:26|42171.52
04:37:27|42171.52
04:37:29|42171.52
04:37:29|42167.82
04:37:31|42167.82
04:37:31|42167.84
04:37:32|42169.39
04:37:33|42169.4
04:37:34|42180.
04:37:35|42180.
04:37:36|42180.
04:37:37|42180.
04:37:38|42180.
04:37:39|42180.
04:37:40|42180.
04:37:41|42180.
04:37:42|42185.42
04:37:44|42185.42
04:37:44|42185.42
04:37:45|42192.31
04:37:46|42192.31
04:37:47|42192.31
04:37:48|42185.42
04:37:49|42185.42
04:37:50|42185.42
04:37:51|42185.43
04:37:52|42185.43
04:37:53|42185.43
04:37:54|42180.01
04:37:55|42180.
04:37:56|42180.
04:37:57|42180.01
04:37:58|42188.
04:37:59|42188.
04:38:00|42187.92
04:38:01|42185.87
04:38:02|42182.7
04:38:03|42184.32
04:38:04|42192.61
04:38:05|42192.61
04:38:06|42192.62
04:38:07|42195.11
04:38:08|42195.12
04:38:09|42188.01
04:38:11|42188.01
04:38:13|42189.45
04:38:14|42189.45
04:38:15|42189.45
04:38:16|42195.93
04:38:17|42195.86
04:38:18|42189.45
04:38:19|42189.45
04:38:20|42190.9
04:38:21|42193.74
04:38:22|42191.93
04:38:23|42190.06
04:38:24|42191.91
04:38:25|42192.07
04:38:26|42192.07
04:38:27|42192.07
04:38:28|42192.07
04:38:29|42192.07
04:38:30|42192.07
04:38:31|42192.07
04:38:32|42194.57
04:38:33|42192.29
04:38:34|42192.3
04:38:35|42195.96
04:38:36|42195.96
04:38:37|42195.43
04:38:38|42195.43
04:38:39|42195.95
04:38:40|42195.96
04:38:41|42195.95
04:38:42|42195.95
04:38:43|42195.95
04:38:44|42195.96
04:38:45|42195.96
04:38:46|42195.96
04:38:47|42195.96
04:38:48|42195.96
04:38:49|42195.96
04:38:50|42195.96
04:38:51|42196.1
04:38:52|42196.96
04:38:53|42195.96
04:38:54|42198.17
04:38:55|42198.17
04:38:56|42198.17
04:38:57|42198.28
04:38:58|42198.27
04:38:59|42187.03
04:39:00|42187.03
04:39:01|42199.
04:39:02|42199.
04:39:03|42192.15
04:39:04|42199.
04:39:05|42198.99
04:39:06|42199.59
04:39:07|42199.68
04:39:08|42200.
04:39:09|42202.92
04:39:10|42203.75
04:39:11|42203.75
04:39:13|42203.76
04:39:15|42203.76
04:39:16|42203.76
04:39:17|42203.75
04:39:19|42203.76
04:39:20|42202.83
04:39:20|42200.52
04:39:22|42200.52
04:39:22|42193.7
04:39:23|42193.7
04:39:25|42200.44
04:39:26|42192.14
04:39:27|42192.15
04:39:28|42192.15
04:39:28|42192.15
04:39:29|42192.14
04:39:31|42192.14
04:39:32|42192.14
04:39:32|42192.14
04:39:34|42192.14
04:39:34|42192.14
04:39:36|42189.
04:39:36|42189.
04:39:37|42189.
04:39:38|42189.
04:39:40|42187.04
04:39:41|42195.47
04:39:42|42195.47
04:39:43|42195.46
04:39:44|42195.46
04:39:44|42195.46
04:39:46|42195.46
04:39:47|42195.46
04:39:48|42195.46
04:39:49|42195.47
04:39:50|42195.46
04:39:51|42195.47
04:39:52|42195.47
04:39:54|42195.47
04:39:55|42195.47
04:39:56|42195.47
04:39:56|42195.47
04:39:57|42195.47
04:39:58|42195.47
04:39:59|42195.47
04:40:00|42195.47
04:40:02|42195.47
04:40:03|42195.47
04:40:03|42189.
04:40:04|42194.25
04:40:05|42187.04
04:40:06|42187.04
04:40:07|42181.83
04:40:09|42181.82
04:40:10|42181.68
04:40:11|42181.67
04:40:11|42181.66
04:40:14|42170.
04:40:15|42157.
04:40:15|42157.
04:40:16|42157.
04:40:18|42157.
04:40:19|42157.
04:40:20|42157.01
04:40:22|42157.01
04:40:23|42157.
04:40:24|42157.
04:40:26|42157.01
04:40:27|42157.01
04:40:28|42157.01
04:40:30|42157.01
04:40:31|42157.01
04:40:32|42157.01
04:40:33|42157.01
04:40:34|42157.
04:40:35|42157.
04:40:36|42150.
04:40:37|42146.74
04:40:39|42146.75
04:40:40|42150.01
04:40:40|42153.23
04:40:41|42153.23
04:40:42|42153.23
04:40:43|42153.23
04:40:45|42153.23
04:40:46|42153.23
04:40:46|42153.22
04:40:48|42153.23
04:40:48|42153.23
04:40:50|42153.23
04:40:50|42153.23
04:40:51|42165.18
04:40:52|42156.98
04:40:53|42165.13
04:40:54|42165.13
04:40:55|42165.14
04:40:57|42165.14
04:40:57|42165.14
04:40:59|42159.53
04:40:59|42159.53
04:41:01|42159.52
04:41:01|42159.52
04:41:03|42154.16
04:41:04|42154.16
04:41:05|42154.17
04:41:06|42157.85
04:41:07|42157.85
04:41:08|42157.85
04:41:08|42159.53
04:41:10|42159.53
04:41:11|42159.53
04:41:12|42167.33
04:41:13|42167.33
04:41:15|42167.32
04:41:17|42167.32
04:41:18|42167.33
04:41:20|42167.33
04:41:21|42167.33
04:41:22|42159.56
04:41:22|42159.56
04:41:23|42165.4
04:41:25|42165.4
04:41:27|42165.4
04:41:27|42165.41
04:41:28|42165.41
04:41:30|42165.4
04:41:31|42165.4
04:41:32|42165.4
04:41:33|42165.4
04:41:34|42165.4
04:41:36|42165.4
04:41:36|42165.4
04:41:38|42165.4
04:41:39|42165.4
04:41:39|42165.41
04:41:41|42165.41
04:41:42|42165.41
04:41:42|42165.41
04:41:44|42165.41
04:41:46|42165.41
04:41:46|42165.41
04:41:47|42165.4
04:41:48|42165.4
04:41:49|42165.4
04:41:50|42171.07
04:41:52|42174.13
04:41:52|42165.69
04:41:53|42165.69
04:41:55|42165.69
04:41:56|42167.64
04:41:56|42167.64
04:41:58|42167.64
04:41:58|42167.64
04:42:00|42169.04
04:42:01|42169.04
04:42:01|42169.12
04:42:02|42171.93
04:42:04|42171.93
04:42:04|42167.65
04:42:05|42170.1
04:42:06|42170.1
04:42:07|42170.1
04:42:08|42170.1
04:42:09|42168.96
04:42:11|42167.64
04:42:11|42167.06
04:42:12|42167.06
04:42:13|42167.06
04:42:16|42167.06
04:42:16|42167.06
04:42:18|42156.45
04:42:19|42154.26
04:42:20|42154.26
04:42:22|42154.26
04:42:23|42159.98
04:42:23|42159.98
04:42:25|42159.98
04:42:26|42159.98
04:42:27|42159.98
04:42:28|42159.98
04:42:30|42159.98
04:42:30|42154.75
04:42:31|42154.75
04:42:32|42154.75
04:42:34|42154.75
04:42:34|42154.75
04:42:35|42157.09
04:42:36|42157.09
04:42:38|42157.09
04:42:38|42157.08
04:42:40|42157.09
04:42:41|42157.09
04:42:41|42157.09
04:42:43|42150.14
04:42:43|42146.94
04:42:44|42146.93
04:42:45|42146.93
04:42:46|42146.93
04:42:47|42146.93
04:42:48|42146.93
04:42:49|42146.69
04:42:50|42146.94
04:42:51|42146.94
04:42:52|42147.01
04:42:53|42147.01
04:42:54|42147.01
04:42:56|42146.68
04:42:56|42146.68
04:42:58|42146.68
04:42:58|42141.05
04:42:59|42140.01
04:43:00|42140.
04:43:01|42140.
04:43:02|42138.93
04:43:03|42138.94
04:43:05|42139.99
04:43:06|42140.01
04:43:06|42140.01
04:43:07|42129.42
04:43:08|42129.42
04:43:09|42129.41
04:43:11|42129.42
04:43:12|42129.42
04:43:12|42129.5
04:43:13|42129.49
04:43:14|42129.5
04:43:17|42129.99
04:43:18|42130.
04:43:20|42129.99
04:43:21|42130.98
04:43:22|42130.98
04:43:23|42130.97
04:43:24|42130.
04:43:25|42130.
04:43:27|42130.01
04:43:28|42130.01
04:43:29|42130.01
04:43:30|42130.
04:43:31|42130.
04:43:32|42119.61
04:43:33|42114.87
04:43:34|42109.23
04:43:35|42109.23
04:43:36|42104.67
04:43:37|42104.67
04:43:38|42106.02
04:43:39|42106.03
04:43:39|42107.04
04:43:41|42107.05
04:43:41|42107.06
04:43:42|42102.28
04:43:44|42102.27
04:43:45|42102.27
04:43:46|42102.27
04:43:47|42102.27
04:43:48|42102.27
04:43:49|42102.27
04:43:50|42102.27
04:43:51|42102.27
04:43:51|42102.27
04:43:53|42100.15
04:43:55|42100.14
04:43:55|42097.56
04:43:57|42096.59
04:43:57|42095.17
04:43:58|42095.17
04:43:59|42095.17
04:44:00|42091.3
04:44:02|42091.3
04:44:02|42091.37
04:44:04|42094.52
04:44:04|42094.52
04:44:06|42095.18
04:44:07|42096.6
04:44:07|42098.03
04:44:08|42098.02
04:44:09|42098.03
04:44:10|42098.03
04:44:11|42098.03
04:44:12|42098.03
04:44:13|42098.03
04:44:14|42098.03
04:44:16|42098.03
04:44:18|42099.36
04:44:19|42101.97
04:44:20|42101.97
04:44:21|42101.97
04:44:22|42101.97
04:44:23|42101.97
04:44:24|42101.97
04:44:25|42101.97
04:44:27|42098.7
04:44:28|42095.91
04:44:29|42095.91
04:44:30|42095.9
04:44:31|42096.68
04:44:32|42096.68
04:44:33|42099.66
04:44:34|42089.61
04:44:35|42088.14
04:44:37|42093.31
04:44:38|42093.3
04:44:39|42093.31
04:44:40|42093.31
04:44:41|42093.31
04:44:42|42096.31
04:44:43|42096.31
04:44:44|42096.31
04:44:45|42096.31
04:44:47|42096.3
04:44:48|42102.27
04:44:49|42102.27
04:44:50|42102.27
04:44:51|42102.26
04:44:52|42102.26
04:44:53|42098.64
04:44:54|42097.82
04:44:55|42097.82
04:44:56|42097.82
04:44:57|42097.82
04:44:58|42097.82
04:44:59|42097.82
04:45:00|42097.82
04:45:01|42097.82
04:45:02|42097.81
04:45:03|42097.81
04:45:04|42097.82
04:45:05|42097.82
04:45:06|42097.82
04:45:07|42097.81
04:45:08|42096.31
04:45:09|42096.3
04:45:10|42096.3
04:45:11|42096.3
04:45:12|42096.3
04:45:13|42096.31
04:45:14|42096.31
04:45:15|42096.31
04:45:16|42096.31
04:45:17|42096.31
04:45:19|42097.81
04:45:20|42096.31
04:45:22|42096.3
04:45:23|42096.3
04:45:23|42096.31
04:45:25|42102.13
04:45:25|42102.12
04:45:27|42102.12
04:45:28|42102.82
04:45:28|42102.82
04:45:31|42102.82
04:45:32|42102.82
04:45:33|42102.82
04:45:33|42102.82
04:45:35|42102.82
04:45:35|42115.44
04:45:37|42115.44
04:45:38|42111.14
04:45:38|42111.14
04:45:39|42111.14
04:45:41|42111.14
04:45:41|42111.13
04:45:42|42111.13
04:45:45|42111.14
04:45:45|42111.14
04:45:46|42111.14
04:45:47|42111.14
04:45:48|42111.13
04:45:49|42111.13
04:45:50|42107.57
04:45:51|42107.58
04:45:52|42107.58
04:45:53|42107.58
04:45:54|42107.58
04:45:55|42107.58
04:45:56|42107.58
04:45:57|42095.64
04:45:58|42102.8
04:45:59|42102.8
04:46:00|42098.87
04:46:01|42098.87
04:46:02|42101.91
04:46:03|42101.92
04:46:04|42101.92
04:46:05|42101.92
04:46:06|42101.92
04:46:07|42101.92
04:46:08|42101.92
04:46:09|42101.92
04:46:10|42101.92
04:46:11|42101.92
04:46:12|42098.89
04:46:13|42098.89
04:46:14|42098.89
04:46:15|42098.89
04:46:16|42098.89
04:46:17|42098.89
04:46:19|42098.89
04:46:21|42106.45
04:46:22|42107.69
04:46:23|42107.69
04:46:24|42107.69
04:46:25|42107.69
04:46:27|42119.72
04:46:27|42116.45
04:46:28|42116.45
04:46:30|42116.45
04:46:30|42116.45
04:46:32|42116.45
04:46:33|42114.25
04:46:35|42114.25
04:46:36|42114.24
04:46:37|42114.25
04:46:39|42119.07
04:46:39|42119.08
04:46:40|42129.42
04:46:41|42131.71
04:46:42|42131.71
04:46:43|42131.7
04:46:45|42131.7
04:46:45|42131.7
04:46:47|42131.7
04:46:48|42131.7
04:46:49|42131.69
04:46:50|42129.63
04:46:51|42129.62
04:46:52|42129.62
04:46:53|42129.62
04:46:54|42129.62
04:46:55|42129.62
04:46:56|42129.62
04:46:57|42131.7
04:46:58|42131.7
04:46:59|42131.71
04:47:00|42131.71
04:47:01|42131.79
04:47:02|42131.79
04:47:03|42131.79
04:47:04|42131.79
04:47:05|42131.79
04:47:06|42133.95
04:47:07|42134.96
04:47:08|42134.96
04:47:09|42134.97
04:47:10|42134.97
04:47:11|42134.96
04:47:12|42134.96
04:47:13|42134.97
04:47:14|42134.97
04:47:15|42140.14
04:47:16|42140.
04:47:17|42140.01
04:47:18|42140.
04:47:20|42140.01
04:47:22|42140.01
04:47:23|42140.01
04:47:23|42140.
04:47:25|42140.
04:47:26|42140.
04:47:27|42140.
04:47:28|42140.
04:47:30|42140.
04:47:30|42140.
04:47:31|42140.
04:47:33|42140.
04:47:33|42140.
04:47:34|42140.
04:47:35|42140.
04:47:37|42140.
04:47:38|42140.
04:47:39|42140.
04:47:40|42140.
04:47:41|42140.
04:47:41|42140.
04:47:42|42140.
04:47:43|42134.98
04:47:44|42134.97
04:47:45|42134.97
04:47:46|42132.09
04:47:48|42132.09
04:47:48|42132.09
04:47:50|42132.09
04:47:51|42132.09
04:47:53|42132.09
04:47:53|42132.09
04:47:54|42132.09
04:47:55|42132.09
04:47:56|42133.43
04:47:57|42133.43
04:47:58|42133.43
04:47:59|42133.42
04:48:00|42133.42
04:48:01|42133.42
04:48:02|42135.58
04:48:04|42135.6
04:48:04|42133.42
04:48:06|42133.42
04:48:06|42135.
04:48:07|42135.01
04:48:08|42135.
04:48:09|42139.53
04:48:10|42139.54
04:48:11|42139.54
04:48:13|42139.53
04:48:13|42139.53
04:48:14|42139.54
04:48:15|42140.
04:48:16|42140.
04:48:17|42140.
04:48:18|42140.
04:48:19|42140.
04:48:22|42140.
04:48:23|42140.
04:48:23|42140.
04:48:25|42140.
04:48:26|42140.01
04:48:27|42140.01
04:48:28|42142.
04:48:29|42142.
04:48:30|42142.
04:48:32|42142.
04:48:33|42142.1
04:48:35|42148.57
04:48:36|42149.06
04:48:36|42149.06
04:48:37|42149.06
04:48:39|42149.06
04:48:40|42149.06
04:48:41|42149.06
04:48:41|42149.06
04:48:43|42149.06
04:48:43|42149.98
04:48:45|42149.98
04:48:45|42149.11
04:48:48|42149.06
04:48:48|42149.05
04:48:49|42149.05
04:48:50|42149.05
04:48:51|42149.05
04:48:52|42149.05
04:48:53|42157.
04:48:54|42159.98
04:48:55|42159.99
04:48:56|42159.99
04:48:57|42159.99
04:48:58|42159.99
04:48:59|42159.99
04:49:00|42159.99
04:49:01|42159.99
04:49:02|42159.99
04:49:03|42159.99
04:49:04|42159.98
04:49:05|42162.6
04:49:06|42162.6
04:49:07|42162.6
04:49:08|42162.6
04:49:09|42162.6
04:49:10|42162.6
04:49:12|42162.61
04:49:13|42162.61
04:49:14|42162.61
04:49:15|42164.14
04:49:16|42164.14
04:49:16|42168.22
04:49:18|42168.2
04:49:19|42168.2
04:49:20|42168.19
04:49:21|42168.2
04:49:23|42168.2
04:49:25|42168.2
04:49:26|42168.2
04:49:27|42168.2
04:49:29|42168.11
04:49:31|42161.03
04:49:33|42161.03
04:49:33|42156.04
04:49:34|42153.44
04:49:35|42155.38
04:49:37|42155.38
04:49:37|42157.46
04:49:38|42159.39
04:49:39|42183.69
04:49:40|42195.
04:49:41|42196.55
04:49:42|42196.54
04:49:43|42196.54
04:49:44|42211.14
04:49:45|42211.14
04:49:46|42211.14
04:49:47|42211.15
04:49:48|42211.15
04:49:49|42211.15
04:49:50|42211.15
04:49:51|42211.14
04:49:52|42211.15
04:49:53|42211.15
04:49:54|42211.14
04:49:55|42211.14
04:49:56|42208.87
04:49:57|42213.71
04:49:58|42208.87
04:49:59|42215.07
04:50:00|42216.01
04:50:01|42216.
04:50:02|42214.25
04:50:04|42216.31
04:50:05|42221.87
04:50:06|42223.27
04:50:07|42213.26
04:50:08|42211.03
04:50:09|42208.91
04:50:10|42205.
04:50:11|42199.9
04:50:12|42192.6
04:50:13|42189.89
04:50:14|42188.26
04:50:15|42188.12
04:50:16|42188.12
04:50:17|42188.12
04:50:18|42191.68
04:50:19|42189.57
04:50:20|42189.57
04:50:21|42189.57
04:50:22|42169.12
04:50:23|42169.12
04:50:24|42169.12
04:50:26|42169.11
04:50:27|42169.12
04:50:28|42169.12
04:50:29|42169.12
04:50:31|42169.12
04:50:32|42172.39
04:50:32|42185.91
04:50:35|42185.91
04:50:35|42185.92
04:50:36|42185.92
04:50:37|42185.92
04:50:39|42185.91
04:50:39|42185.91
04:50:41|42185.92
04:50:41|42185.92
04:50:42|42185.91
04:50:43|42188.54
04:50:44|42188.51
04:50:46|42188.45
04:50:47|42188.45
04:50:48|42185.91
04:50:49|42185.91
04:50:50|42185.91
04:50:50|42185.91
04:50:51|42185.91
04:50:53|42185.91
04:50:53|42185.91
04:50:54|42184.25
04:50:55|42184.25
04:50:56|42180.66
04:50:57|42180.66
04:50:59|42182.16
04:50:59|42182.16
04:51:01|42182.16
04:51:01|42182.16
04:51:03|42184.21
04:51:03|42184.21
04:51:04|42184.2
04:51:06|42184.2
04:51:06|42184.2
04:51:08|42184.2
04:51:08|42180.48
04:51:09|42177.54
04:51:11|42177.54
04:51:11|42177.54
04:51:12|42177.54
04:51:13|42174.47
04:51:14|42174.39
04:51:15|42172.61
04:51:16|42172.61
04:51:17|42172.61
04:51:18|42172.61
04:51:19|42172.61
04:51:21|42172.61
04:51:21|42165.69
04:51:22|42165.66
04:51:25|42165.66
04:51:26|42165.66
04:51:27|42165.66
04:51:28|42165.65
04:51:29|42165.65
04:51:30|42165.66
04:51:31|42165.66
04:51:32|42164.32
04:51:33|42164.32
04:51:34|42164.14
04:51:35|42164.14
04:51:36|42165.74
04:51:37|42169.85
04:51:38|42169.85
04:51:39|42170.06
04:51:40|42170.06
04:51:41|42170.06
04:51:42|42170.06
04:51:43|42170.06
04:51:44|42170.06
04:51:45|42170.06
04:51:46|42170.06
04:51:47|42170.06
04:51:48|42170.06
04:51:49|42170.06
04:51:50|42170.05
04:51:51|42170.05
04:51:52|42170.05
04:51:53|42169.99
04:51:54|42169.85
04:51:55|42169.85
04:51:56|42169.85
04:51:57|42169.85
04:51:58|42169.85
04:51:59|42169.85
04:52:01|42169.85
04:52:02|42170.
04:52:03|42169.99
04:52:04|42170.
04:52:05|42170.
04:52:05|42170.
04:52:07|42169.76
04:52:08|42165.67
04:52:09|42167.65
04:52:09|42167.65
04:52:11|42167.65
04:52:11|42167.65
04:52:13|42167.66
04:52:14|42167.66
04:52:15|42167.66
04:52:16|42167.66
04:52:17|42167.66
04:52:18|42167.66
04:52:19|42167.65
04:52:20|42167.65
04:52:20|42167.65
04:52:22|42167.65
04:52:23|42167.65
04:52:24|42165.48
04:52:26|42165.48
04:52:27|42167.51
04:52:28|42167.51
04:52:29|42167.51
04:52:31|42185.45
04:52:32|42185.45
04:52:33|42185.45
04:52:34|42183.36
04:52:35|42183.36
04:52:36|42183.37
04:52:38|42187.05
04:52:39|42187.05
04:52:40|42187.04
04:52:41|42187.04
04:52:42|42187.05
04:52:43|42187.05
04:52:44|42187.05
04:52:45|42184.09
04:52:46|42184.09
04:52:47|42183.32
04:52:48|42183.32
04:52:49|42177.55
04:52:50|42177.55
04:52:51|42177.55
04:52:53|42177.55
04:52:53|42177.55
04:52:54|42177.55
04:52:55|42177.54
04:52:56|42177.54
04:52:58|42177.55
04:52:59|42170.61
04:53:00|42170.61
04:53:01|42170.61
04:53:02|42170.61
04:53:03|42169.12
04:53:04|42169.12
04:53:05|42169.12
04:53:06|42169.12
04:53:06|42169.12
04:53:07|42169.12
04:53:08|42169.11
04:53:09|42169.11
04:53:11|42169.11
04:53:12|42169.11
04:53:12|42169.11
04:53:13|42169.11
04:53:14|42169.11
04:53:17|42169.12
04:53:17|42169.12
04:53:18|42169.12
04:53:19|42169.03
04:53:20|42169.03
04:53:21|42164.15
04:53:22|42164.23
04:53:23|42164.23
04:53:24|42167.93
04:53:26|42167.93
04:53:27|42167.92
04:53:29|42167.92
04:53:30|42167.92
04:53:31|42167.92
04:53:32|42164.24
04:53:33|42164.24
04:53:34|42164.14
04:53:35|42164.14
04:53:36|42164.14
04:53:37|42164.14
04:53:38|42164.14
04:53:39|42172.49
04:53:40|42172.49
04:53:41|42172.5
04:53:42|42172.49
04:53:43|42172.42
04:53:44|42172.41
04:53:45|42172.41
04:53:47|42172.41
04:53:48|42167.92
04:53:48|42164.36
04:53:50|42164.36
04:53:51|42163.66
04:53:52|42163.17
04:53:53|42163.17
04:53:54|42163.17
04:53:55|42162.44
04:53:56|42162.44
04:53:57|42162.44
04:53:58|42162.44
04:53:59|42162.44
04:54:01|42162.44
04:54:01|42162.45
04:54:04|42162.45
04:54:04|42162.45
04:54:05|42162.45
04:54:06|42162.45
04:54:07|42162.45
04:54:08|42162.45
04:54:09|42162.45
04:54:10|42162.45
04:54:11|42162.45
04:54:12|42162.44
04:54:13|42162.44
04:54:15|42164.23
04:54:15|42164.23
04:54:16|42164.23
04:54:17|42164.23
04:54:18|42164.23
04:54:19|42164.23
04:54:20|42164.23
04:54:21|42164.23
04:54:22|42164.23
04:54:23|42164.23
04:54:24|42164.23
04:54:25|42164.45
04:54:26|42164.45
04:54:27|42167.7
04:54:29|42167.7
04:54:31|42167.7
04:54:32|42167.7
04:54:34|42178.61
04:54:35|42178.62
04:54:35|42178.62
04:54:36|42178.62
04:54:38|42178.62
04:54:38|42181.43
04:54:39|42181.43
04:54:40|42181.42
04:54:41|42181.42
04:54:44|42182.43
04:54:44|42182.43
04:54:45|42182.43
04:54:46|42182.43
04:54:47|42182.43
04:54:48|42182.43
04:54:50|42182.43
04:54:51|42182.44
04:54:52|42182.44
04:54:53|42182.44
04:54:54|42182.44
04:54:55|42182.43
04:54:56|42182.43
04:54:57|42181.34
04:54:58|42181.34
04:54:59|42181.3
04:55:00|42178.71
04:55:01|42175.92
04:55:02|42175.92
04:55:03|42175.92
04:55:04|42175.92
04:55:05|42175.92
04:55:06|42175.93
04:55:07|42175.93
04:55:08|42175.93
04:55:09|42173.58
04:55:10|42173.5
04:55:11|42173.5
04:55:12|42173.5
04:55:13|42173.5
04:55:14|42173.5
04:55:15|42173.5
04:55:16|42173.49
04:55:18|42173.63
04:55:19|42178.31
04:55:20|42178.3
04:55:20|42178.3
04:55:22|42184.99
04:55:23|42184.99
04:55:24|42185.
04:55:24|42185.
04:55:25|42185.
04:55:26|42185.
04:55:29|42185.
04:55:31|42205.33
04:55:32|42205.33
04:55:32|42219.04
04:55:33|42219.04
04:55:34|42219.05
04:55:36|42236.59
04:55:37|42236.56
04:55:38|42236.6
04:55:38|42233.25
04:55:39|42233.25
04:55:40|42233.25
04:55:41|42233.25
04:55:43|42233.25
04:55:44|42233.25
04:55:45|42233.25
04:55:46|42233.25
04:55:46|42233.25
04:55:47|42233.25
04:55:49|42233.25
04:55:49|42233.25
04:55:50|42233.25
04:55:53|42233.25
04:55:53|42233.25
04:55:54|42228.03
04:55:55|42228.03
04:55:56|42230.99
04:55:57|42230.99
04:55:58|42239.58
04:55:59|42239.58
04:56:00|42237.6
04:56:01|42237.52
04:56:03|42229.3
04:56:03|42229.3
04:56:04|42229.29
04:56:05|42229.38
04:56:06|42229.38
04:56:07|42229.38
04:56:08|42228.6
04:56:09|42228.6
04:56:10|42239.97
04:56:11|42239.97
04:56:12|42239.97
04:56:13|42239.97
04:56:14|42239.97
04:56:15|42227.4
04:56:16|42227.48
04:56:17|42235.43
04:56:18|42235.43
04:56:19|42233.15
04:56:20|42233.15
04:56:21|42235.87
04:56:22|42235.87
04:56:23|42235.87
04:56:24|42235.87
04:56:25|42235.87
04:56:26|42235.86
04:56:27|42235.86
04:56:29|42225.89
04:56:30|42219.71
04:56:31|42219.71
04:56:33|42204.82
04:56:34|42208.01
04:56:36|42208.01
04:56:37|42208.01
04:56:38|42208.53
04:56:39|42208.53
04:56:40|42208.53
04:56:41|42208.53
04:56:41|42208.53
04:56:44|42210.62
04:56:44|42210.61
04:56:45|42208.06
04:56:46|42208.06
04:56:47|42210.63
04:56:48|42213.93
04:56:49|42213.93
04:56:50|42213.93
04:56:51|42213.93
04:56:52|42213.93
04:56:53|42213.93
04:56:54|42211.09
04:56:55|42211.09
04:56:56|42211.09
04:56:57|42211.09
04:56:59|42220.63
04:57:00|42224.43
04:57:02|42224.42
04:57:02|42224.42
04:57:03|42224.42
04:57:04|42215.67
04:57:05|42215.67
04:57:06|42215.67
04:57:07|42215.67
04:57:08|42215.67
04:57:09|42215.67
04:57:10|42222.22
04:57:11|42224.42
04:57:12|42224.43
04:57:13|42224.42
04:57:14|42223.25
04:57:15|42223.24
04:57:16|42223.24
04:57:17|42223.24
04:57:18|42223.24
04:57:19|42223.24
04:57:20|42223.25
04:57:21|42223.24
04:57:22|42223.25
04:57:23|42231.17
04:57:24|42231.17
04:57:25|42231.17
04:57:26|42231.17
04:57:27|42231.17
04:57:28|42231.13
04:57:30|42231.1
04:57:32|42231.1
04:57:34|42225.33
04:57:36|42227.34
04:57:36|42225.4
04:57:37|42225.39
04:57:38|42223.86
04:57:40|42223.94
04:57:40|42224.36
04:57:41|42224.36
04:57:42|42224.36
04:57:44|42224.36
04:57:45|42224.36
04:57:46|42224.36
04:57:47|42226.35
04:57:48|42226.35
04:57:49|42226.35
04:57:50|42226.35
04:57:51|42226.35
04:57:52|42226.35
04:57:53|42226.35
04:57:54|42228.19
04:57:55|42228.19
04:57:56|42221.58
04:57:57|42221.58
04:57:58|42226.69
04:57:59|42226.69
04:58:00|42226.69
04:58:01|42226.69
04:58:02|42226.69
04:58:03|42226.69
04:58:04|42226.68
04:58:05|42226.69
04:58:06|42228.2
04:58:07|42228.19
04:58:08|42231.35
04:58:09|42233.36
04:58:10|42233.35
04:58:11|42233.35
04:58:12|42229.67
04:58:13|42228.22
04:58:14|42228.22
04:58:15|42228.22
04:58:16|42228.85
04:58:17|42228.85
04:58:18|42228.85
04:58:19|42228.85
04:58:20|42228.85
04:58:21|42228.85
04:58:22|42228.85
04:58:23|42233.31
04:58:24|42233.31
04:58:25|42233.31
04:58:26|42233.31
04:58:27|42233.29
04:58:28|42233.32
04:58:29|42233.31
04:58:30|42233.31
04:58:32|42233.24
04:58:33|42233.24
04:58:34|42230.53
04:58:35|42230.53
04:58:36|42230.52
04:58:37|42230.53
04:58:39|42227.5
04:58:40|42227.5
04:58:42|42227.5
04:58:42|42227.5
04:58:44|42227.49
04:58:44|42227.49
04:58:46|42227.5
04:58:46|42227.5
04:58:47|42227.5
04:58:48|42225.38
04:58:49|42225.38
04:58:50|42225.38
04:58:52|42227.39
04:58:53|42227.39
04:58:54|42227.39
04:58:55|42227.39
04:58:55|42223.34
04:58:57|42223.34
04:58:58|42223.34
04:58:58|42223.34
04:59:00|42223.34
04:59:01|42223.34
04:59:01|42223.34
04:59:03|42223.34
04:59:04|42223.34
04:59:05|42223.34
04:59:07|42227.5
04:59:08|42229.18
04:59:08|42229.18
04:59:09|42229.18
04:59:11|42229.18
04:59:11|42229.19
04:59:12|42229.19
04:59:15|42229.19
04:59:15|42229.19
04:59:16|42229.19
04:59:17|42229.19
04:59:18|42229.18
04:59:19|42229.19
04:59:20|42225.39
04:59:21|42221.86
04:59:22|42221.86
04:59:23|42221.87
04:59:24|42221.87
04:59:25|42221.87
04:59:26|42221.87
04:59:27|42215.95
04:59:28|42215.95
04:59:29|42212.41
04:59:30|42211.71
04:59:32|42211.71
04:59:34|42211.72
04:59:35|42211.72
04:59:36|42210.11
04:59:37|42210.11
04:59:38|42210.11
04:59:39|42208.05
04:59:40|42208.05
04:59:41|42198.96
04:59:42|42197.5
04:59:43|42193.73
04:59:45|42193.73
04:59:45|42202.17
04:59:48|42198.65
04:59:48|42191.81
04:59:49|42191.81
04:59:50|42191.81
04:59:52|42191.82
04:59:54|42188.76
04:59:54|42187.81
04:59:55|42187.81
04:59:57|42187.81
04:59:57|42187.8
04:59:58|42187.8
05:00:00|42187.8
05:00:00|42187.8
05:00:01|42205.62
05:00:03|42205.63
05:00:04|42208.37
05:00:05|42208.37
05:00:06|42208.37
05:00:07|42211.28
05:00:08|42211.28
05:00:09|42211.28
05:00:10|42211.28
05:00:11|42214.03
05:00:12|42211.27
05:00:13|42211.27
05:00:14|42211.27
05:00:15|42211.27
05:00:16|42211.67
05:00:17|42211.67
05:00:18|42211.67
05:00:19|42214.01
05:00:20|42215.65
05:00:21|42215.65
05:00:22|42219.05
05:00:23|42219.05
05:00:24|42219.05
05:00:25|42219.05
05:00:26|42219.05
05:00:27|42219.05
05:00:28|42219.04
05:00:29|42219.04
05:00:30|42219.05
05:00:31|42219.05
05:00:32|42219.05
05:00:34|42219.04
05:00:35|42219.04
05:00:37|42219.05
05:00:38|42219.04
05:00:39|42217.58
05:00:40|42217.58
05:00:41|42217.58
05:00:41|42217.57
05:00:43|42217.58
05:00:44|42221.02
05:00:45|42221.02
05:00:46|42221.02
05:00:47|42217.56
05:00:48|42217.56
05:00:49|42217.56
05:00:49|42215.66
05:00:50|42215.65
05:00:52|42215.65
05:00:53|42206.64
05:00:54|42206.64
05:00:55|42206.6
05:00:56|42206.6
05:00:57|42201.3
05:00:58|42201.3
05:00:59|42201.3
05:01:00|42201.3
05:01:01|42201.3
05:01:02|42201.31
05:01:03|42201.3
05:01:03|42201.31
05:01:05|42201.31
05:01:06|42201.3
05:01:06|42201.31
05:01:08|42201.3
05:01:09|42201.3
05:01:10|42197.17
05:01:11|42193.73
05:01:11|42193.73
05:01:13|42193.73
05:01:14|42187.
05:01:14|42177.63
05:01:16|42177.64
05:01:17|42177.64
05:01:18|42177.64
05:01:18|42177.71
05:01:20|42177.71
05:01:21|42180.56
05:01:21|42177.73
05:01:22|42177.73
05:01:23|42177.73
05:01:24|42177.73
05:01:26|42177.73
05:01:26|42177.74
05:01:28|42177.74
05:01:28|42177.74
05:01:30|42177.74
05:01:30|42177.74
05:01:32|42177.73
05:01:33|42177.73
05:01:35|42177.73
05:01:37|42170.15
05:01:38|42170.15
05:01:40|42170.15
05:01:42|42170.15
05:01:42|42170.15
05:01:45|42170.15
05:01:45|42170.23
05:01:46|42177.56
05:01:47|42180.55
05:01:48|42180.55
05:01:49|42177.56
05:01:51|42177.56
05:01:51|42177.56
05:01:52|42177.56
05:01:53|42177.56
05:01:55|42170.15
05:01:55|42170.15
05:01:57|42170.15
05:01:58|42170.23
05:01:59|42170.23
05:02:00|42170.23
05:02:01|42170.23
05:02:02|42170.23
05:02:03|42170.23
05:02:04|42166.62
05:02:05|42166.62
05:02:06|42166.61
05:02:07|42166.61
05:02:08|42166.61
05:02:09|42166.61
05:02:10|42166.61
05:02:11|42166.61
05:02:12|42166.61
05:02:13|42166.61
05:02:14|42166.61
05:02:15|42166.61
05:02:16|42166.61
05:02:17|42166.61
05:02:18|42166.61
05:02:19|42166.61
05:02:20|42164.14
05:02:21|42164.14
05:02:22|42164.15
05:02:23|42164.15
05:02:24|42164.15
05:02:25|42164.15
05:02:26|42166.16
05:02:28|42166.99
05:02:30|42166.99
05:02:30|42170.
05:02:31|42173.46
05:02:32|42175.96
05:02:33|42175.96
05:02:35|42175.96
05:02:36|42175.97
05:02:37|42175.96
05:02:38|42175.96
05:02:40|42175.88
05:02:42|42172.02
05:02:42|42172.02
05:02:43|42172.02
05:02:46|42172.02
05:02:46|42172.02
05:02:47|42172.02
05:02:48|42172.02
05:02:49|42172.02
05:02:50|42172.02
05:02:51|42172.01
05:02:53|42172.01
05:02:54|42172.01
05:02:56|42172.02
05:02:57|42179.87
05:02:58|42189.07
05:02:59|42189.07
05:03:00|42189.08
05:03:01|42189.08
05:03:01|42189.88
05:03:03|42189.88
05:03:04|42189.88
05:03:06|42189.88
05:03:07|42189.88
05:03:07|42189.88
05:03:08|42189.88
05:03:10|42189.88
05:03:11|42191.48
05:03:12|42191.48
05:03:13|42191.48
05:03:14|42191.48
05:03:14|42187.44
05:03:16|42187.44
05:03:16|42187.44
05:03:18|42187.44
05:03:19|42187.44
05:03:19|42187.44
05:03:21|42189.42
05:03:21|42189.42
05:03:22|42189.42
05:03:23|42189.42
05:03:25|42182.05
05:03:26|42182.05
05:03:26|42182.04
05:03:27|42178.39
05:03:28|42178.3
05:03:30|42178.3
05:03:31|42172.92
05:03:31|42172.91
05:03:33|42172.91
05:03:34|42172.92
05:03:35|42167.01
05:03:37|42164.15
05:03:39|42164.15
05:03:39|42164.14
05:03:41|42164.15
05:03:42|42164.15
05:03:42|42164.15
05:03:44|42164.15
05:03:45|42164.15
05:03:46|42164.15
05:03:47|42164.15
05:03:48|42164.15
05:03:49|42164.15
05:03:50|42164.14
05:03:51|42164.14
05:03:52|42164.14
05:03:53|42164.14
05:03:54|42161.49
05:03:55|42161.49
05:03:56|42163.61
05:03:57|42163.62
05:03:58|42163.62
05:03:59|42164.14
05:04:00|42164.15
05:04:01|42164.15
05:04:02|42171.28
05:04:03|42171.28
05:04:04|42164.14
05:04:05|42164.14
05:04:06|42164.15
05:04:07|42164.15
05:04:08|42164.15
05:04:09|42164.15
05:04:10|42164.15
05:04:11|42163.8
05:04:12|42163.62
05:04:13|42163.62
05:04:14|42163.62
05:04:15|42163.62
05:04:16|42163.62
05:04:17|42163.62
05:04:18|42163.62
05:04:19|42163.62
05:04:20|42168.41
05:04:21|42168.41
05:04:22|42168.41
05:04:23|42168.41
05:04:24|42168.4
05:04:25|42166.31
05:04:26|42166.31
05:04:27|42166.31
05:04:28|42163.66
05:04:29|42163.66
05:04:30|42163.66
05:04:31|42162.01
05:04:32|42163.73
05:04:33|42163.73
05:04:34|42163.73
05:04:35|42163.73
05:04:36|42163.73
05:04:38|42163.73
05:04:39|42163.73
05:04:41|42163.73
05:04:43|42163.73
05:04:43|42161.49
05:04:44|42161.48
05:04:46|42161.48
05:04:46|42161.48
05:04:47|42161.48
05:04:48|42161.48
05:04:50|42161.49
05:04:50|42161.48
05:04:53|42177.83
05:04:53|42180.86
05:04:54|42181.91
05:04:56|42180.88
05:04:56|42177.83
05:04:58|42177.83
05:04:59|42177.83
05:04:59|42177.83
05:05:00|42177.83
05:05:01|42177.83
05:05:02|42180.65
05:05:03|42180.65
05:05:04|42180.65
05:05:05|42189.25
05:05:06|42189.26
05:05:07|42189.26
05:05:09|42189.26
05:05:09|42189.26
05:05:10|42189.26
05:05:12|42189.25
05:05:12|42189.25
05:05:13|42189.25
05:05:15|42189.25
05:05:16|42189.17
05:05:16|42189.18
05:05:17|42189.18
05:05:19|42189.89
05:05:20|42189.89
05:05:20|42189.89
05:05:21|42189.89
05:05:22|42189.89
05:05:23|42189.89
05:05:24|42186.47
05:05:26|42184.48
05:05:26|42184.48
05:05:27|42184.48
05:05:29|42184.48
05:05:29|42184.48
05:05:31|42184.48
05:05:32|42182.61
05:05:34|42182.62
05:05:36|42182.61
05:05:36|42182.62
05:05:38|42181.01
05:05:39|42167.19
05:05:40|42167.19
05:05:41|42167.18
05:05:42|42167.18
05:05:44|42167.18
05:05:45|42167.18
05:05:46|42167.18
05:05:47|42167.19
05:05:48|42167.19
05:05:49|42167.19
05:05:50|42167.18
05:05:51|42167.18
05:05:52|42158.14
05:05:53|42155.09
05:05:55|42155.09
05:05:55|42138.58
05:05:57|42138.58
05:05:57|42138.58
05:05:58|42138.58
05:06:00|42138.57
05:06:00|42140.91
05:06:01|42142.66
05:06:02|42147.38
05:06:04|42147.38
05:06:04|42147.38
05:06:06|42147.38
05:06:06|42147.38
05:06:08|42147.36
05:06:08|42147.36
05:06:10|42147.36
05:06:11|42147.36
05:06:12|42147.36
05:06:12|42145.24
05:06:13|42145.24
05:06:15|42145.24
05:06:15|42141.9
05:06:16|42141.9
05:06:17|42141.9
05:06:18|42141.9
05:06:19|42141.9
05:06:21|42141.9
05:06:22|42141.89
05:06:23|42138.57
05:06:24|42138.57
05:06:25|42138.65
05:06:25|42138.66
05:06:26|42138.66
05:06:28|42147.2
05:06:29|42147.2
05:06:30|42147.11
05:06:31|42147.11
05:06:32|42141.49
05:06:32|42141.49
05:06:34|42141.5
05:06:34|42141.5
05:06:35|42141.5
05:06:37|42141.5
05:06:37|42142.46
05:06:40|42154.3
05:06:42|42154.3
05:06:42|42154.3
05:06:44|42154.3
05:06:45|42169.25
05:06:46|42157.39
05:06:47|42160.92
05:06:48|42160.92
05:06:49|42157.39
05:06:51|42157.39
05:06:52|42157.39
05:06:53|42157.39
05:06:54|42157.5
05:06:55|42160.22
05:06:56|42160.22
05:06:57|42160.22
05:06:58|42160.22
05:06:59|42160.23
05:07:01|42148.21
05:07:02|42148.21
05:07:03|42148.21
05:07:03|42149.16
05:07:05|42149.16
05:07:05|42149.16
05:07:06|42149.17
05:07:07|42149.16
05:07:08|42149.17
05:07:09|42149.17
05:07:11|42156.82
05:07:13|42156.82
05:07:13|42156.82
05:07:15|42156.82
05:07:15|42152.01
05:07:16|42151.07
05:07:17|42151.07
05:07:18|42151.07
05:07:19|42151.07
05:07:20|42151.07
05:07:21|42151.07
05:07:22|42151.08
05:07:23|42151.08
05:07:24|42168.61
05:07:25|42168.61
05:07:26|42168.6
05:07:27|42168.6
05:07:28|42168.61
05:07:29|42168.6
05:07:30|42163.42
05:07:31|42163.43
05:07:32|42163.43
05:07:33|42163.43
05:07:34|42163.42
05:07:35|42163.42
05:07:36|42163.42
05:07:37|42163.42
05:07:38|42163.42
05:07:40|42168.6
05:07:42|42168.6
05:07:44|42168.6
05:07:45|42168.6
05:07:47|42168.6
05:07:48|42169.96
05:07:50|42169.96
05:07:51|42169.96
05:07:52|42169.96
05:07:53|42169.95
05:07:54|42169.95
05:07:55|42169.95
05:07:56|42169.95
05:07:56|42169.95
05:07:59|42155.66
05:08:00|42155.66
05:08:01|42155.66
05:08:01|42155.66
05:08:04|42171.9
05:08:04|42171.9
05:08:05|42170.68
05:08:07|42170.67
05:08:08|42180.45
05:08:09|42172.63
05:08:10|42172.63
05:08:11|42172.63
05:08:12|42172.63
05:08:13|42172.63
05:08:14|42172.63
05:08:15|42172.63
05:08:16|42172.63
05:08:17|42172.63
05:08:18|42171.54
05:08:19|42167.57
05:08:20|42164.39
05:08:21|42164.39
05:08:22|42164.39
05:08:23|42164.39
05:08:24|42151.33
05:08:25|42153.5
05:08:26|42153.5
05:08:27|42153.5
05:08:28|42153.5
05:08:29|42153.57
05:08:30|42153.57
05:08:31|42153.57
05:08:32|42144.78
05:08:33|42144.78
05:08:34|42144.78
05:08:35|42144.78
05:08:36|42144.78
05:08:37|42144.78
05:08:38|42144.86
05:08:39|42144.86
05:08:40|42142.28
05:08:42|42138.66
05:08:44|42138.66
05:08:45|42138.66
05:08:46|42138.66
05:08:47|42144.82
05:08:48|42144.82
05:08:49|42144.82
05:08:50|42141.97
05:08:51|42141.96
05:08:52|42141.96
05:08:53|42141.96
05:08:55|42141.97
05:08:55|42141.96
05:08:56|42141.96
05:08:57|42141.96
05:08:58|42141.96
05:08:59|42141.96
05:09:00|42141.97
05:09:01|42141.96
05:09:02|42141.97
05:09:03|42141.96
05:09:05|42141.96
05:09:05|42141.97
05:09:07|42150.71
05:09:09|42150.71
05:09:09|42150.79
05:09:10|42150.79
05:09:11|42150.79
05:09:12|42150.79
05:09:13|42155.65
05:09:14|42155.65
05:09:15|42155.64
05:09:17|42155.64
05:09:17|42159.14
05:09:18|42159.14
05:09:20|42159.14
05:09:20|42159.14
05:09:21|42159.14
05:09:22|42153.43
05:09:23|42153.43
05:09:24|42153.44
05:09:25|42157.33
05:09:27|42157.33
05:09:27|42157.33
05:09:29|42157.33
05:09:29|42157.34
05:09:31|42157.34
05:09:31|42157.34
05:09:33|42157.34
05:09:33|42157.34
05:09:34|42157.34
05:09:36|42157.34
05:09:36|42157.34
05:09:38|42157.33
05:09:38|42157.33
05:09:39|42157.33
05:09:40|42157.34
05:09:43|42157.25
05:09:43|42157.25
05:09:45|42157.25
05:09:46|42153.88
05:09:47|42155.98
05:09:49|42157.15
05:09:50|42157.14
05:09:51|42157.14
05:09:53|42157.14
05:09:53|42157.06
05:09:54|42157.06
05:09:55|42157.06
05:09:56|42157.06
05:09:57|42153.9
05:09:58|42153.9
05:09:59|42153.9
05:10:01|42150.79
05:10:02|42150.79
05:10:03|42150.72
05:10:04|42150.72
05:10:05|42150.72
05:10:06|42150.72
05:10:07|42150.72
05:10:08|42150.72
05:10:09|42150.72
05:10:10|42150.72
05:10:11|42150.72
05:10:12|42150.72
05:10:13|42150.72
05:10:14|42150.72
05:10:15|42150.72
05:10:16|42150.72
05:10:17|42150.72
05:10:18|42150.72
05:10:19|42150.72
05:10:20|42150.72
05:10:21|42150.72
05:10:22|42150.72
05:10:23|42150.72
05:10:24|42150.72
05:10:25|42150.72
05:10:26|42152.26
05:10:27|42152.6
05:10:28|42155.98
05:10:29|42155.98
05:10:30|42155.97
05:10:31|42155.97
05:10:32|42155.97
05:10:33|42155.97
05:10:34|42155.97
05:10:35|42155.97
05:10:36|42155.98
05:10:37|42155.98
05:10:38|42155.98
05:10:39|42155.98
05:10:40|42155.98
05:10:41|42155.98
05:10:42|42155.98
05:10:44|42155.98
05:10:45|42155.97
05:10:46|42150.01
05:10:47|42150.01
05:10:48|42150.01
05:10:49|42150.
05:10:50|42150.
05:10:51|42155.67
05:10:52|42151.01
05:10:53|42151.01
05:10:54|42151.01
05:10:55|42151.01
05:10:56|42151.01
05:10:57|42151.01
05:10:58|42152.74
05:11:00|42151.02
05:11:01|42151.02
05:11:02|42151.02
05:11:03|42151.02
05:11:04|42151.02
05:11:05|42151.02
05:11:06|42151.02
05:11:07|42151.02
05:11:08|42151.02
05:11:10|42151.02
05:11:10|42142.28
05:11:11|42142.28
05:11:12|42130.93
05:11:14|42130.9
05:11:14|42128.63
05:11:15|42128.63
05:11:16|42128.63
05:11:18|42128.63
05:11:18|42128.63
05:11:19|42128.63
05:11:20|42128.63
05:11:21|42128.63
05:11:22|42128.63
05:11:23|42128.63
05:11:24|42128.63
05:11:25|42128.63
05:11:27|42125.81
05:11:27|42122.03
05:11:28|42125.81
05:11:29|42128.16
05:11:30|42128.16
05:11:32|42120.01
05:11:32|42120.01
05:11:34|42120.
05:11:34|42118.19
05:11:35|42118.19
05:11:36|42118.19
05:11:38|42118.19
05:11:38|42118.19
05:11:39|42118.19
05:11:40|42118.19
05:11:41|42118.19
05:11:42|42118.19
05:11:45|42117.48
05:11:46|42117.56
05:11:48|42123.64
05:11:49|42123.72
05:11:50|42127.12
05:11:52|42127.12
05:11:53|42127.11
05:11:54|42125.1
05:11:55|42127.21
05:11:56|42127.2
05:11:57|42125.96
05:11:58|42125.96
05:11:59|42125.96
05:12:01|42125.96
05:12:01|42125.96
05:12:02|42129.17
05:12:04|42125.21
05:12:04|42125.22
05:12:06|42125.22
05:12:07|42125.22
05:12:08|42125.22
05:12:08|42125.22
05:12:10|42125.1
05:12:11|42125.09
05:12:12|42125.1
05:12:13|42125.1
05:12:14|42125.1
05:12:15|42125.09
05:12:16|42125.09
05:12:18|42125.09
05:12:18|42122.31
05:12:20|42114.
05:12:20|42113.15
05:12:22|42113.14
05:12:23|42113.14
05:12:24|42113.14
05:12:25|42113.14
05:12:26|42113.14
05:12:27|42113.14
05:12:28|42112.38
05:12:29|42111.75
05:12:29|42116.59
05:12:31|42116.6
05:12:32|42112.17
05:12:33|42111.74
05:12:33|42111.74
05:12:35|42111.74
05:12:35|42111.75
05:12:37|42111.74
05:12:38|42111.74
05:12:39|42111.74
05:12:40|42110.8
05:12:40|42110.8
05:12:42|42110.8
05:12:43|42110.8
05:12:44|42110.8
05:12:46|42110.8
05:12:48|42110.8
05:12:49|42110.81
05:12:50|42110.81
05:12:51|42110.81
05:12:52|42110.81
05:12:54|42110.81
05:12:55|42110.89
05:12:56|42110.89
05:12:57|42110.89
05:12:58|42110.89
05:12:59|42110.89
05:13:00|42110.89
05:13:01|42110.89
05:13:01|42110.89
05:13:02|42110.89
05:13:04|42116.58
05:13:05|42120.82
05:13:06|42120.82
05:13:07|42119.56
05:13:09|42119.56
05:13:10|42119.56
05:13:11|42119.56
05:13:11|42119.49
05:13:13|42115.67
05:13:14|42115.67
05:13:14|42115.66
05:13:15|42115.66
05:13:16|42115.66
05:13:18|42115.67
05:13:19|42115.67
05:13:20|42115.66
05:13:21|42115.66
05:13:22|42115.66
05:13:23|42113.57
05:13:25|42110.8
05:13:27|42110.37
05:13:27|42110.37
05:13:28|42110.09
05:13:29|42111.73
05:13:31|42111.73
05:13:32|42111.73
05:13:34|42113.57
05:13:34|42113.57
05:13:35|42113.57
05:13:36|42113.57
05:13:37|42113.56
05:13:38|42113.56
05:13:39|42113.56
05:13:40|42113.54
05:13:41|42113.54
05:13:42|42113.54
05:13:43|42113.54
05:13:44|42113.55
05:13:46|42113.55
05:13:48|42124.99
05:13:49|42124.99
05:13:50|42124.99
05:13:52|42125.
05:13:53|42124.99
05:13:53|42125.
05:13:56|42125.
05:13:56|42125.
05:13:57|42125.
05:13:58|42125.
05:13:59|42125.
05:14:00|42125.
05:14:01|42125.
05:14:03|42125.
05:14:04|42125.
05:14:05|42125.
05:14:06|42125.
05:14:07|42124.99
05:14:08|42132.22
05:14:09|42138.37
05:14:10|42138.3
05:14:11|42134.94
05:14:12|42134.94
05:14:13|42134.94
05:14:14|42122.19
05:14:15|42122.19
05:14:16|42122.3
05:14:17|42122.3
05:14:18|42114.37
05:14:19|42114.38
05:14:20|42114.39
05:14:21|42114.38
05:14:22|42114.39
05:14:23|42114.38
05:14:24|42114.38
05:14:25|42112.24
05:14:27|42112.26
05:14:28|42112.26
05:14:29|42112.26
05:14:30|42112.26
05:14:31|42112.26
05:14:32|42112.26
05:14:33|42112.26
05:14:34|42112.26
05:14:35|42112.26
05:14:36|42112.26
05:14:37|42115.81
05:14:38|42115.81
05:14:39|42115.81
05:14:40|42115.81
05:14:41|42115.81
05:14:42|42115.8
05:14:43|42115.8
05:14:44|42115.8
05:14:45|42115.81
05:14:46|42115.81
05:14:48|42114.98
05:14:50|42114.98
05:14:52|42112.73
05:14:52|42112.73
05:14:53|42112.73
05:14:54|42112.75
05:14:55|42112.75
05:14:56|42112.75
05:14:57|42117.87
05:14:59|42117.87
05:15:00|42117.88
05:15:01|42117.88
05:15:02|42117.88
05:15:03|42117.88
05:15:04|42117.88
05:15:05|42117.87
05:15:06|42117.87
05:15:07|42117.88
05:15:08|42117.88
05:15:09|42117.88
05:15:10|42117.88
05:15:11|42117.88
05:15:12|42117.88
05:15:13|42117.88
05:15:14|42117.87
05:15:15|42122.21
05:15:16|42124.95
05:15:17|42124.95
05:15:18|42124.95
05:15:19|42124.95
05:15:20|42124.95
05:15:21|42124.96
05:15:22|42124.95
05:15:23|42124.96
05:15:24|42124.96
05:15:25|42124.96
05:15:27|42124.96
05:15:28|42133.76
05:15:29|42133.76
05:15:30|42133.76
05:15:30|42133.76
05:15:31|42133.77
05:15:33|42133.77
05:15:34|42133.77
05:15:35|42133.77
05:15:36|42133.77
05:15:36|42133.77
05:15:37|42133.77
05:15:39|42133.76
05:15:40|42133.76
05:15:41|42133.77
05:15:42|42133.77
05:15:42|42133.77
05:15:44|42133.76
05:15:44|42133.76
05:15:46|42133.77
05:15:47|42133.77
05:15:49|42133.77
05:15:50|42133.76
05:15:51|42133.76
05:15:51|42133.76
05:15:53|42133.76
05:15:55|42139.51
05:15:56|42139.52
05:15:57|42139.39
05:15:58|42138.29
05:15:59|42138.29
05:16:01|42138.29
05:16:01|42138.29
05:16:02|42138.29
05:16:04|42138.29
05:16:05|42138.29
05:16:06|42138.3
05:16:07|42141.18
05:16:08|42141.17
05:16:10|42141.17
05:16:11|42141.19
05:16:11|42141.53
05:16:13|42141.53
05:16:14|42146.68
05:16:15|42146.68
05:16:16|42146.68
05:16:17|42146.59
05:16:18|42146.59
05:16:19|42141.17
05:16:19|42141.17
05:16:20|42141.17
05:16:22|42135.97
05:16:23|42135.97
05:16:24|42135.97
05:16:24|42135.97
05:16:26|42135.97
05:16:27|42135.97
05:16:28|42135.97
05:16:28|42135.97
05:16:30|42126.69
05:16:30|42126.69
05:16:31|42126.69
05:16:33|42126.69
05:16:34|42126.69
05:16:35|42124.95
05:16:36|42126.34
05:16:37|42126.34
05:16:37|42126.34
05:16:39|42126.34
05:16:40|42126.34
05:16:41|42126.34
05:16:42|42126.34
05:16:42|42126.34
05:16:44|42126.34
05:16:45|42126.28
05:16:45|42126.28
05:16:46|42126.9
05:16:48|42126.9
05:16:50|42126.9
05:16:50|42126.91
05:16:52|42131.19
05:16:52|42131.19
05:16:54|42131.19
05:16:55|42131.19
05:16:57|42133.85
05:16:57|42133.85
05:16:58|42133.85
05:16:59|42136.61
05:17:01|42136.62
05:17:02|42136.62
05:17:03|42136.62
05:17:04|42136.62
05:17:05|42136.62
05:17:06|42139.39
05:17:07|42139.39
05:17:08|42139.39
05:17:09|42139.39
05:17:10|42139.39
05:17:11|42139.39
05:17:12|42139.39
05:17:13|42139.39
05:17:14|42139.39
05:17:15|42136.19
05:17:16|42133.77
05:17:17|42131.19
05:17:18|42128.92
05:17:19|42128.92
05:17:21|42128.92
05:17:22|42128.92
05:17:23|42128.92
05:17:23|42128.92
05:17:25|42128.92
05:17:26|42128.92
05:17:26|42128.92
05:17:28|42128.92
05:17:29|42137.06
05:17:30|42133.75
05:17:31|42133.75
05:17:32|42133.74
05:17:32|42133.74
05:17:34|42126.9
05:17:35|42126.9
05:17:36|42126.9
05:17:36|42126.9
05:17:38|42126.89
05:17:39|42126.9
05:17:40|42126.9
05:17:41|42126.9
05:17:41|42126.9
05:17:43|42126.9
05:17:44|42126.9
05:17:45|42126.9
05:17:45|42126.9
05:17:47|42126.9
05:17:47|42126.9
05:17:49|42126.9
05:17:51|42126.9
05:17:53|42126.9
05:17:54|42126.9
05:17:55|42126.9
05:17:56|42126.9
05:17:58|42126.9
05:17:58|42126.9
05:17:59|42126.9
05:18:00|42126.89
05:18:02|42126.89
05:18:03|42126.89
05:18:04|42126.9
05:18:05|42126.9
05:18:06|42126.9
05:18:07|42126.89
05:18:08|42126.89
05:18:09|42125.46
05:18:10|42125.46
05:18:11|42125.46
05:18:12|42125.46
05:18:13|42125.46
05:18:14|42125.46
05:18:15|42125.46
05:18:16|42125.46
05:18:17|42118.48
05:18:18|42120.92
05:18:19|42120.92
05:18:20|42120.92
05:18:21|42120.92
05:18:23|42119.95
05:18:24|42119.95
05:18:25|42119.95
05:18:26|42124.8
05:18:27|42124.8
05:18:28|42132.55
05:18:29|42133.85
05:18:30|42133.84
05:18:31|42132.55
05:18:32|42132.55
05:18:33|42132.55
05:18:34|42132.55
05:18:35|42132.55
05:18:36|42132.54
05:18:37|42132.54
05:18:38|42132.54
05:18:39|42132.54
05:18:40|42132.54
05:18:41|42132.54
05:18:42|42132.54
05:18:43|42132.54
05:18:44|42132.54
05:18:45|42132.54
05:18:46|42132.54
05:18:47|42132.54
05:18:48|42132.54
05:18:49|42132.54
05:18:50|42132.53
05:18:52|42132.53
05:18:54|42132.49
05:18:55|42132.49
05:18:56|42126.83
05:18:57|42126.83
05:18:58|42126.83
05:18:59|42126.83
05:18:59|42126.84
05:19:01|42127.69
05:19:02|42132.
05:19:03|42131.99
05:19:03|42132.
05:19:05|42132.
05:19:06|42131.91
05:19:06|42126.84
05:19:08|42126.84
05:19:09|42126.84
05:19:10|42126.84
05:19:11|42126.84
05:19:11|42126.84
05:19:12|42125.43
05:19:13|42125.43
05:19:15|42125.43
05:19:15|42125.43
05:19:17|42125.43
05:19:17|42125.42
05:19:18|42125.42
05:19:19|42125.42
05:19:20|42125.43
05:19:21|42126.81
05:19:22|42128.97
05:19:23|42128.97
05:19:25|42128.96
05:19:25|42128.97
05:19:26|42128.97
05:19:27|42128.97
05:19:29|42128.97
05:19:29|42128.97
05:19:30|42128.32
05:19:32|42128.31
05:19:32|42128.31
05:19:33|42128.31
05:19:34|42128.31
05:19:36|42128.32
05:19:36|42128.32
05:19:37|42128.32
05:19:38|42128.32
05:19:40|42128.32
05:19:40|42128.32
05:19:41|42128.32
05:19:42|42128.32
05:19:43|42128.32
05:19:44|42128.32
05:19:45|42128.32
05:19:46|42128.32
05:19:47|42128.31
05:19:49|42128.31
05:19:49|42128.31
05:19:50|42128.31
05:19:53|42128.32
05:19:53|42128.34
05:19:55|42128.32
05:19:57|42128.32
05:19:58|42128.31
05:20:00|42134.92
05:20:01|42128.42
05:20:01|42130.68
05:20:02|42130.68
05:20:04|42130.68
05:20:04|42130.68
05:20:05|42130.62
05:20:06|42128.71
05:20:07|42128.71
05:20:10|42128.71
05:20:10|42128.71
05:20:11|42128.71
05:20:12|42128.41
05:20:13|42128.41
05:20:14|42128.41
05:20:15|42128.41
05:20:16|42128.41
05:20:17|42128.41
05:20:18|42125.95
05:20:19|42125.95
05:20:20|42116.18
05:20:21|42116.18
05:20:22|42116.17
05:20:23|42116.25
05:20:24|42116.25
05:20:25|42116.25
05:20:27|42116.19
05:20:28|42116.19
05:20:29|42116.19
05:20:30|42116.19
05:20:31|42116.19
05:20:32|42116.18
05:20:33|42116.18
05:20:34|42116.18
05:20:35|42116.18
05:20:36|42116.18
05:20:37|42116.19
05:20:38|42116.18
05:20:39|42121.29
05:20:40|42121.29
05:20:41|42121.21
05:20:42|42121.21
05:20:44|42121.21
05:20:45|42121.21
05:20:46|42121.21
05:20:46|42121.21
05:20:47|42121.21
05:20:49|42121.21
05:20:50|42121.21
05:20:51|42121.21
05:20:52|42116.18
05:20:54|42116.18
05:20:54|42116.18
05:20:55|42116.18
05:20:56|42116.18
05:20:58|42116.18
05:20:58|42116.18
05:21:00|42116.18
05:21:01|42116.18
05:21:01|42116.18
05:21:04|42116.18
05:21:04|42119.34
05:21:06|42119.34
05:21:07|42119.34
05:21:07|42119.33
05:21:08|42119.33
05:21:10|42119.33
05:21:10|42119.33
05:21:11|42119.33
05:21:13|42119.33
05:21:14|42119.33
05:21:14|42118.94
05:21:16|42118.94
05:21:17|42118.94
05:21:18|42118.94
05:21:19|42118.94
05:21:20|42118.94
05:21:20|42124.58
05:21:21|42124.58
05:21:22|42124.58
05:21:23|42132.99
05:21:25|42132.99
05:21:25|42132.11
05:21:26|42132.11
05:21:28|42145.43
05:21:28|42145.35
05:21:31|42145.35
05:21:31|42143.74
05:21:32|42143.74
05:21:33|42143.74
05:21:34|42140.83
05:21:35|42140.83
05:21:36|42142.95
05:21:37|42142.96
05:21:38|42142.96
05:21:39|42144.98
05:21:40|42144.98
05:21:41|42144.97
05:21:43|42144.97
05:21:43|42144.9
05:21:44|42144.9
05:21:45|42144.9
05:21:46|42144.9
05:21:47|42144.89
05:21:48|42144.89
05:21:49|42144.89
05:21:50|42144.89
05:21:51|42144.89
05:21:52|42144.89
05:21:53|42144.9
05:21:55|42140.84
05:21:57|42140.84
05:21:58|42140.84
05:22:00|42150.5
05:22:01|42150.5
05:22:01|42149.68
05:22:02|42149.68
05:22:04|42149.68
05:22:04|42163.33
05:22:05|42163.33
05:22:06|42163.33
05:22:07|42163.33
05:22:08|42163.33
05:22:09|42163.32
05:22:10|42163.33
05:22:11|42163.32
05:22:13|42163.32
05:22:14|42163.32
05:22:15|42163.32
05:22:17|42163.33
05:22:18|42163.33
05:22:18|42163.33
05:22:20|42163.33
05:22:21|42164.14
05:22:22|42173.26
05:22:23|42173.26
05:22:24|42173.26
05:22:25|42173.26
05:22:26|42173.18
05:22:27|42173.18
05:22:28|42167.13
05:22:29|42168.84
05:22:30|42167.04
05:22:31|42167.04
05:22:32|42167.04
05:22:33|42167.04
05:22:34|42167.05
05:22:35|42167.04
05:22:36|42156.98
05:22:36|42156.98
05:22:39|42156.98
05:22:40|42156.98
05:22:41|42156.98
05:22:42|42156.98
05:22:42|42160.34
05:22:44|42160.34
05:22:45|42160.34
05:22:45|42160.34
05:22:46|42160.34
05:22:47|42156.98
05:22:49|42150.98
05:22:50|42150.98
05:22:50|42150.98
05:22:51|42150.98
05:22:53|42150.98
05:22:54|42150.98
05:22:56|42150.98
05:22:57|42150.99
05:22:58|42161.31
05:23:00|42153.47
05:23:01|42155.59
05:23:02|42161.31
05:23:03|42161.31
05:23:04|42161.31
05:23:05|42161.23
05:23:06|42161.27
05:23:07|42161.27
05:23:08|42161.27
05:23:09|42161.27
05:23:10|42154.96
05:23:11|42154.96
05:23:12|42154.96
05:23:13|42156.98
05:23:14|42156.98
05:23:15|42156.99
05:23:16|42156.99
05:23:17|42156.99
05:23:18|42156.99
05:23:20|42156.99
05:23:21|42156.99
05:23:22|42156.99
05:23:23|42156.99
05:23:24|42156.99
05:23:25|42156.99
05:23:26|42156.99
05:23:27|42156.98
05:23:28|42156.98
05:23:28|42156.99
05:23:30|42156.98
05:23:31|42156.98
05:23:31|42156.98
05:23:33|42156.98
05:23:34|42156.98
05:23:35|42157.07
05:23:36|42157.07
05:23:37|42163.32
05:23:38|42163.33
05:23:39|42163.33
05:23:40|42163.25
05:23:41|42163.26
05:23:41|42163.26
05:23:43|42163.33
05:23:44|42163.24
05:23:44|42158.09
05:23:46|42163.25
05:23:47|42163.25
05:23:48|42160.27
05:23:49|42163.24
05:23:50|42163.25
05:23:51|42163.25
05:23:52|42163.24
05:23:52|42161.14
05:23:53|42161.14
05:23:55|42161.14
05:23:57|42145.69
05:23:59|42145.69
05:23:59|42145.69
05:24:00|42150.67
05:24:01|42146.48
05:24:03|42148.98
05:24:05|42148.98
05:24:06|42155.82
05:24:06|42155.3
05:24:07|42155.3
05:24:08|42155.31
05:24:10|42155.31
05:24:10|42155.31
05:24:11|42155.31
05:24:13|42155.31
05:24:14|42155.31
05:24:15|42155.31
05:24:17|42155.31
05:24:18|42155.3
05:24:20|42155.3
05:24:20|42155.3
05:24:21|42157.61
05:24:22|42157.61
05:24:23|42160.
05:24:24|42160.
05:24:25|42161.19
05:24:26|42161.19
05:24:27|42161.19
05:24:28|42161.19
05:24:29|42161.19
05:24:30|42161.19
05:24:31|42161.19
05:24:32|42161.19
05:24:33|42161.19
05:24:34|42161.18
05:24:35|42161.18
05:24:36|42161.19
05:24:37|42166.89
05:24:38|42166.88
05:24:39|42166.88
05:24:40|42167.01
05:24:41|42169.86
05:24:42|42171.77
05:24:43|42172.93
05:24:44|42172.93
05:24:45|42172.93
05:24:46|42172.94
05:24:47|42172.94
05:24:48|42172.94
05:24:49|42174.8
05:24:50|42176.35
05:24:51|42176.36
05:24:52|42176.35
05:24:53|42176.35
05:24:54|42176.35
05:24:55|42176.35
05:24:57|42176.36
05:24:59|42176.35
05:25:01|42176.35
05:25:02|42172.93
05:25:02|42172.93
05:25:03|42172.93
05:25:05|42172.94
05:25:07|42172.94
05:25:07|42172.94
05:25:08|42172.94
05:25:09|42172.94
05:25:10|42172.94
05:25:12|42172.94
05:25:12|42170.79
05:25:13|42170.79
05:25:14|42163.34
05:25:15|42167.06
05:25:16|42176.17
05:25:17|42176.17
05:25:19|42176.17
05:25:20|42176.17
05:25:21|42176.09
05:25:23|42176.09
05:25:23|42176.09
05:25:24|42176.1
05:25:25|42176.1
05:25:26|42176.09
05:25:27|42179.3
05:25:28|42179.29
05:25:29|42179.21
05:25:30|42170.76
05:25:31|42170.76
05:25:32|42170.76
05:25:33|42170.76
05:25:34|42170.76
05:25:35|42170.76
05:25:36|42170.76
05:25:37|42170.76
05:25:38|42170.76
05:25:39|42170.76
05:25:40|42170.76
05:25:41|42170.76
05:25:42|42170.76
05:25:43|42170.76
05:25:44|42170.76
05:25:45|42171.72
05:25:46|42171.72
05:25:47|42171.72
05:25:48|42171.72
05:25:49|42170.67
05:25:50|42170.67
05:25:51|42173.72
05:25:52|42173.72
05:25:53|42173.72
05:25:54|42173.72
05:25:55|42173.73
05:25:56|42173.73
05:25:58|42173.72
05:26:00|42173.72
05:26:01|42173.73
05:26:02|42173.73
05:26:03|42173.73
05:26:04|42176.59
05:26:05|42176.59
05:26:06|42182.51
05:26:07|42183.66
05:26:08|42183.66
05:26:09|42183.66
05:26:10|42183.67
05:26:11|42183.67
05:26:12|42183.67
05:26:13|42183.67
05:26:14|42183.67
05:26:15|42183.67
05:26:16|42183.67
05:26:17|42183.67
05:26:18|42183.66
05:26:19|42183.66
05:26:20|42186.61
05:26:21|42186.61
05:26:22|42186.61
05:26:23|42186.61
05:26:24|42186.61
05:26:26|42188.25
05:26:26|42188.26
05:26:27|42193.46
05:26:28|42193.46
05:26:29|42193.46
05:26:30|42193.46
05:26:31|42193.46
05:26:33|42193.46
05:26:33|42193.46
05:26:34|42177.
05:26:35|42177.
05:26:36|42173.19
05:26:37|42173.19
05:26:38|42173.19
05:26:39|42180.7
05:26:40|42180.7
05:26:42|42180.69
05:26:43|42180.69
05:26:44|42180.69
05:26:45|42180.69
05:26:46|42177.49
05:26:47|42177.49
05:26:48|42177.48
05:26:49|42172.19
05:26:50|42172.19
05:26:51|42172.1
05:26:52|42172.1
05:26:53|42150.48
05:26:54|42143.74
05:26:55|42143.74
05:26:56|42143.73
05:26:57|42143.73
05:26:58|42143.73
05:27:00|42143.73
05:27:02|42143.74
05:27:02|42143.74
05:27:04|42143.74
05:27:05|42143.74
05:27:06|42143.74
05:27:07|42143.74
05:27:08|42143.74
05:27:09|42143.74
05:27:10|42152.15
05:27:11|42154.54
05:27:12|42156.36
05:27:13|42156.36
05:27:13|42156.36
05:27:15|42156.36
05:27:16|42156.36
05:27:17|42156.36
05:27:18|42154.76
05:27:19|42154.76
05:27:20|42154.76
05:27:21|42154.76
05:27:22|42154.76
05:27:23|42154.75
05:27:24|42154.75
05:27:24|42154.75
05:27:26|42154.54
05:27:27|42154.54
05:27:28|42154.54
05:27:29|42154.54
05:27:30|42154.54
05:27:31|42154.54
05:27:31|42154.54
05:27:33|42154.54
05:27:34|42154.54
05:27:35|42154.54
05:27:35|42154.54
05:27:36|42154.54
05:27:38|42150.75
05:27:39|42150.75
05:27:39|42150.75
05:27:41|42150.75
05:27:42|42152.32
05:27:43|42152.32
05:27:44|42152.32
05:27:45|42154.35
05:27:45|42153.66
05:27:47|42153.66
05:27:47|42153.66
05:27:49|42152.31
05:27:50|42146.13
05:27:51|42146.13
05:27:52|42146.13
05:27:53|42146.13
05:27:54|42147.7
05:27:55|42147.7
05:27:55|42149.49
05:27:57|42149.49
05:27:58|42149.5
05:27:59|42149.5
05:28:01|42149.5
05:28:03|42149.5
05:28:03|42149.5
05:28:05|42149.5
05:28:06|42151.92
05:28:06|42151.92
05:28:07|42146.12
05:28:09|42146.12
05:28:10|42146.13
05:28:10|42146.13
05:28:11|42146.13
05:28:13|42147.94
05:28:14|42147.94
05:28:15|42147.94
05:28:16|42150.95
05:28:16|42150.88
05:28:18|42150.87
05:28:18|42149.51
05:28:19|42149.51
05:28:20|42149.51
05:28:22|42149.51
05:28:23|42149.51
05:28:24|42149.46
05:28:25|42149.46
05:28:26|42149.46
05:28:26|42149.46
05:28:27|42146.33
05:28:28|42150.85
05:28:30|42150.85
05:28:31|42150.85
05:28:31|42150.85
05:28:33|42150.77
05:28:33|42150.78
05:28:34|42150.78
05:28:35|42150.78
05:28:37|42150.78
05:28:37|42150.78
05:28:38|42162.84
05:28:39|42162.84
05:28:40|42162.84
05:28:41|42161.44
05:28:42|42158.17
05:28:43|42158.18
05:28:44|42158.18
05:28:46|42154.53
05:28:46|42154.41
05:28:47|42151.14
05:28:49|42151.14
05:28:50|42151.14
05:28:51|42151.14
05:28:51|42151.14
05:28:53|42151.14
05:28:53|42151.14
05:28:55|42151.14
05:28:55|42151.13
05:28:57|42151.14
05:28:58|42146.35
05:28:58|42146.34
05:28:59|42145.13
05:29:02|42146.08
05:29:03|42146.09
05:29:04|42146.09
05:29:05|42146.43
05:29:06|42151.04
05:29:07|42151.04
05:29:08|42151.04
05:29:09|42151.04
05:29:10|42151.04
05:29:12|42151.03
05:29:13|42149.92
05:29:13|42143.87
05:29:15|42143.87
05:29:16|42143.87
05:29:17|42145.08
05:29:18|42145.09
05:29:19|42142.85
05:29:20|42142.85
05:29:20|42142.85
05:29:22|42134.86
05:29:23|42134.21
05:29:24|42134.21
05:29:24|42134.22
05:29:25|42134.22
05:29:27|42134.22
05:29:27|42134.22
05:29:29|42134.22
05:29:30|42134.22
05:29:31|42126.39
05:29:32|42129.17
05:29:32|42129.17
05:29:34|42129.17
05:29:35|42129.17
05:29:36|42129.17
05:29:37|42129.17
05:29:38|42129.17
05:29:39|42129.17
05:29:40|42129.17
05:29:41|42129.18
05:29:42|42129.18
05:29:43|42129.18
05:29:44|42129.18
05:29:44|42129.18
05:29:46|42129.96
05:29:47|42135.85
05:29:48|42135.85
05:29:49|42135.85
05:29:50|42135.85
05:29:50|42135.85
05:29:52|42135.84
05:29:52|42135.84
05:29:53|42135.84
05:29:55|42135.84
05:29:55|42135.84
05:29:57|42135.82
05:29:58|42116.91
05:29:59|42116.36
05:29:59|42111.99
05:30:01|42110.91
05:30:03|42110.92
05:30:05|42110.92
05:30:05|42110.92
05:30:07|42110.92
05:30:09|42110.91
05:30:09|42110.87
05:30:10|42110.56
05:30:11|42108.51
05:30:12|42108.51
05:30:13|42108.51
05:30:15|42108.51
05:30:16|42108.51
05:30:16|42108.51
05:30:18|42108.51
05:30:19|42108.51
05:30:20|42108.51
05:30:20|42108.51
05:30:21|42108.5
05:30:23|42108.5
05:30:24|42108.5
05:30:24|42108.5
05:30:25|42108.23
05:30:27|42108.23
05:30:27|42108.23
05:30:29|42110.91
05:30:29|42110.91
05:30:31|42110.91
05:30:32|42110.91
05:30:32|42110.91
05:30:33|42110.91
05:30:34|42110.91
05:30:35|42110.9
05:30:36|42110.68
05:30:37|42110.69
05:30:38|42110.69
05:30:39|42110.68
05:30:40|42110.68
05:30:41|42110.68
05:30:42|42110.68
05:30:43|42110.68
05:30:44|42110.68
05:30:45|42110.68
05:30:46|42110.68
05:30:47|42110.7
05:30:48|42110.7
05:30:49|42110.7
05:30:50|42110.7
05:30:51|42110.91
05:30:52|42110.92
05:30:53|42110.91
05:30:54|42110.91
05:30:56|42110.92
05:30:56|42110.91
05:30:57|42110.92
05:30:58|42110.92
05:30:59|42110.91
05:31:00|42110.92
05:31:02|42110.92
05:31:04|42110.92
05:31:04|42110.92
05:31:05|42110.92
05:31:07|42110.92
05:31:08|42110.91
05:31:09|42110.91
05:31:10|42110.91
05:31:11|42110.91
05:31:12|42110.91
05:31:13|42110.91
05:31:14|42110.91
05:31:15|42110.91
05:31:17|42110.91
05:31:17|42110.91
05:31:18|42110.91
05:31:19|42110.91
05:31:20|42110.91
05:31:21|42110.91
05:31:22|42110.91
05:31:23|42110.92
05:31:24|42110.92
05:31:25|42110.92
05:31:26|42110.92
05:31:28|42110.92
05:31:28|42110.9
05:31:29|42110.9
05:31:30|42110.9
05:31:31|42110.9
05:31:32|42110.9
05:31:33|42110.9
05:31:34|42110.9
05:31:35|42110.9
05:31:36|42110.91
05:31:37|42110.91
05:31:38|42110.91
05:31:39|42110.91
05:31:40|42110.9
05:31:41|42110.9
05:31:42|42110.9
05:31:44|42110.91
05:31:45|42110.91
05:31:47|42110.9
05:31:48|42110.9
05:31:49|42110.91
05:31:50|42110.91
05:31:51|42110.91
05:31:52|42110.91
05:31:52|42110.91
05:31:54|42110.91
05:31:55|42110.9
05:31:56|42110.91
05:31:57|42110.91
05:31:57|42110.91
05:31:59|42110.91
05:32:00|42110.91
05:32:01|42110.9
05:32:01|42110.9
05:32:02|42110.9
05:32:05|42110.9
05:32:05|42103.02
05:32:07|42102.99
05:32:08|42102.99
05:32:09|42102.99
05:32:10|42102.05
05:32:12|42102.05
05:32:12|42102.04
05:32:14|42102.04
05:32:14|42101.99
05:32:16|42101.98
05:32:16|42101.98
05:32:19|42100.14
05:32:19|42100.14
05:32:20|42100.14
05:32:21|42100.14
05:32:23|42100.14
05:32:24|42100.14
05:32:25|42099.52
05:32:25|42099.47
05:32:26|42099.47
05:32:27|42099.47
05:32:28|42099.47
05:32:29|42095.64
05:32:30|42093.28
05:32:31|42093.28
05:32:32|42093.28
05:32:33|42093.29
05:32:34|42087.35
05:32:36|42080.65
05:32:37|42076.93
05:32:38|42076.93
05:32:38|42076.93
05:32:39|42076.93
05:32:41|42076.92
05:32:41|42076.92
05:32:43|42076.92
05:32:43|42076.92
05:32:45|42076.92
05:32:46|42076.92
05:32:46|42076.92
05:32:47|42076.92
05:32:49|42076.92
05:32:49|42076.92
05:32:50|42076.92
05:32:51|42074.39
05:32:53|42074.39
05:32:53|42071.46
05:32:54|42071.46
05:32:55|42071.45
05:32:56|42071.42
05:32:57|42071.43
05:32:59|42071.43
05:32:59|42071.43
05:33:01|42071.43
05:33:01|42071.43
05:33:04|42071.43
05:33:05|42071.43
05:33:07|42071.46
05:33:08|42071.46
05:33:09|42071.45
05:33:11|42071.45
05:33:11|42071.45
05:33:13|42071.45
05:33:14|42071.45
05:33:15|42071.45
05:33:16|42071.45
05:33:16|42071.46
05:33:18|42068.96
05:33:19|42068.96
05:33:19|42062.79
05:33:21|42062.8
05:33:21|42062.8
05:33:23|42062.8
05:33:24|42063.13
05:33:25|42063.13
05:33:26|42063.12
05:33:27|42063.12
05:33:28|42063.12
05:33:29|42063.
05:33:30|42052.44
05:33:31|42050.01
05:33:32|42044.04
05:33:33|42044.04
05:33:34|42037.01
05:33:35|42048.88
05:33:36|42046.09
05:33:37|42050.99
05:33:37|42051.
05:33:39|42048.87
05:33:40|42048.64
05:33:41|42050.88
05:33:42|42050.88
05:33:43|42059.39
05:33:44|42059.4
05:33:44|42051.14
05:33:46|42050.88
05:33:47|42050.88
05:33:48|42050.88
05:33:49|42050.89
05:33:50|42050.99
05:33:51|42060.
05:33:52|42055.57
05:33:53|42055.58
05:33:54|42055.58
05:33:54|42055.58
05:33:56|42055.63
05:33:57|42050.65
05:33:58|42050.65
05:33:59|42048.98
05:34:00|42048.98
05:34:01|42048.98
05:34:02|42048.98
05:34:02|42049.07
05:34:04|42049.07
05:34:05|42050.
05:34:06|42050.
05:34:07|42050.
05:34:08|42053.55
05:34:09|42053.55
05:34:10|42053.55
05:34:12|42053.55
05:34:13|42053.54
05:34:13|42053.55
05:34:15|42053.55
05:34:15|42053.55
05:34:17|42053.55
05:34:18|42053.55
05:34:20|42053.55
05:34:21|42053.55
05:34:21|42053.55
05:34:23|42053.55
05:34:24|42053.55
05:34:25|42053.55
05:34:25|42053.55
05:34:27|42053.55
05:34:28|42053.55
05:34:28|42053.55
05:34:29|42053.55
05:34:31|42053.55
05:34:31|42053.55
05:34:32|42053.55
05:34:34|42053.55
05:34:35|42053.63
05:34:35|42053.63
05:34:37|42053.63
05:34:37|42053.63
05:34:38|42055.56
05:34:39|42055.56
05:34:41|42055.57
05:34:41|42055.57
05:34:42|42055.57
05:34:44|42055.57
05:34:44|42055.57
05:34:45|42055.57
05:34:46|42055.57
05:34:48|42055.57
05:34:49|42055.57
05:34:49|42059.38
05:34:50|42059.38
05:34:51|42059.38
05:34:52|42059.38
05:34:53|42059.38
05:34:54|42061.66
05:34:55|42061.66
05:34:56|42061.67
05:34:57|42061.67
05:34:58|42061.67
05:35:00|42061.58
05:35:01|42061.58
05:35:02|42061.58
05:35:03|42061.59
05:35:04|42061.59
05:35:05|42061.59
05:35:05|42061.58
05:35:08|42061.58
05:35:09|42060.1
05:35:09|42060.11
05:35:11|42061.67
05:35:13|42061.67
05:35:13|42061.67
05:35:14|42061.67
05:35:16|42063.99
05:35:17|42063.98
05:35:18|42063.98
05:35:19|42065.79
05:35:20|42065.79
05:35:21|42065.79
05:35:22|42065.79
05:35:23|42074.2
05:35:24|42074.2
05:35:25|42074.2
05:35:26|42074.2
05:35:27|42074.2
05:35:28|42074.2
05:35:29|42074.12
05:35:30|42070.79
05:35:31|42070.8
05:35:32|42070.8
05:35:33|42070.8
05:35:34|42070.8
05:35:35|42070.8
05:35:36|42070.8
05:35:37|42070.79
05:35:38|42070.79
05:35:39|42070.79
05:35:40|42064.01
05:35:41|42057.89
05:35:42|42058.28
05:35:43|42058.28
05:35:44|42058.28
05:35:45|42063.14
05:35:46|42063.14
05:35:47|42061.79
05:35:48|42058.3
05:35:49|42058.3
05:35:50|42058.3
05:35:51|42058.31
05:35:52|42058.49
05:35:53|42058.49
05:35:54|42058.49
05:35:55|42058.49
05:35:56|42058.48
05:35:57|42058.48
05:35:58|42060.79
05:35:59|42060.79
05:36:00|42060.8
05:36:01|42060.8
05:36:02|42058.4
05:36:03|42058.4
05:36:04|42058.4
05:36:05|42058.41
05:36:06|42058.41
05:36:07|42058.41
05:36:09|42058.41
05:36:11|42058.41
05:36:11|42058.41
05:36:13|42058.6
05:36:14|42058.6
05:36:14|42058.6
05:36:15|42058.6
05:36:16|42058.6
05:36:19|42058.6
05:36:20|42058.6
05:36:22|42058.6
05:36:22|42058.6
05:36:23|42058.59
05:36:24|42058.59
05:36:25|42058.59
05:36:26|42058.4
05:36:27|42058.4
05:36:28|42058.4
05:36:30|42058.4
05:36:30|42058.4
05:36:31|42058.41
05:36:32|42058.4
05:36:33|42058.4
05:36:34|42058.4
05:36:35|42058.4
05:36:36|42058.4
05:36:38|42058.4
05:36:39|42058.4
05:36:40|42058.4
05:36:41|42058.41
05:36:42|42069.12
05:36:44|42069.12
05:36:45|42069.12
05:36:46|42069.13
05:36:47|42069.13
05:36:47|42069.12
05:36:49|42069.13
05:36:50|42069.13
05:36:50|42069.13
05:36:52|42069.13
05:36:53|42069.13
05:36:54|42069.13
05:36:55|42069.12
05:36:55|42069.12
05:36:57|42069.12
05:36:58|42065.02
05:36:59|42065.02
05:36:59|42065.02
05:37:00|42073.28
05:37:02|42073.28
05:37:02|42073.28
05:37:04|42073.28
05:37:05|42073.28
05:37:06|42073.28
05:37:07|42071.93
05:37:07|42064.12
05:37:10|42069.22
05:37:12|42069.22
05:37:13|42069.21
05:37:15|42069.22
05:37:15|42069.22
05:37:16|42069.22
05:37:17|42069.22
05:37:19|42069.22
05:37:20|42069.21
05:37:21|42069.21
05:37:22|42069.21
05:37:23|42069.21
05:37:24|42069.21
05:37:25|42069.22
05:37:26|42069.22
05:37:27|42069.22
05:37:28|42069.22
05:37:29|42069.21
05:37:30|42069.13
05:37:31|42068.88
05:37:32|42068.88
05:37:33|42068.88
05:37:34|42064.9
05:37:35|42064.9
05:37:36|42064.9
05:37:37|42064.9
05:37:38|42064.9
05:37:39|42064.9
05:37:40|42064.9
05:37:41|42064.9
05:37:42|42064.9
05:37:43|42064.9
05:37:44|42069.22
05:37:45|42069.22
05:37:46|42069.22
05:37:47|42069.22
05:37:48|42069.22
05:37:49|42069.15
05:37:50|42069.15
05:37:51|42069.15
05:37:52|42083.21
05:37:53|42083.22
05:37:54|42083.22
05:37:55|42083.22
05:37:56|42083.21
05:37:57|42078.17
05:37:58|42069.13
05:37:59|42069.12
05:38:01|42072.22
05:38:02|42072.22
05:38:02|42072.22
05:38:03|42072.22
05:38:05|42074.71
05:38:06|42074.71
05:38:06|42074.72
05:38:08|42074.72
05:38:09|42072.43
05:38:11|42072.42
05:38:13|42073.51
05:38:14|42077.38
05:38:15|42080.29
05:38:16|42080.3
05:38:17|42080.29
05:38:18|42080.3
05:38:19|42080.3
05:38:20|42080.29
05:38:21|42080.23
05:38:22|42080.23
05:38:23|42080.23
05:38:24|42080.24
05:38:25|42080.24
05:38:26|42080.24
05:38:27|42080.24
05:38:28|42080.2
05:38:29|42080.2
05:38:30|42080.19
05:38:31|42070.31
05:38:32|42070.31
05:38:33|42070.31
05:38:34|42070.31
05:38:35|42070.31
05:38:36|42070.31
05:38:37|42061.08
05:38:39|42058.41
05:38:40|42064.11
05:38:40|42064.11
05:38:41|42064.11
05:38:42|42064.11
05:38:43|42065.15
05:38:44|42064.06
05:38:45|42058.41
05:38:46|42058.41
05:38:47|42058.41
05:38:48|42058.41
05:38:49|42058.4
05:38:50|42058.41
05:38:52|42058.41
05:38:52|42058.41
05:38:53|42058.41
05:38:54|42058.41
05:38:55|42058.41
05:38:56|42058.41
05:38:57|42058.41
05:38:59|42058.41
05:38:59|42058.41
05:39:00|42059.49
05:39:01|42059.49
05:39:02|42059.49
05:39:03|42059.49
05:39:04|42066.14
05:39:05|42066.14
05:39:06|42066.05
05:39:07|42059.56
05:39:08|42059.56
05:39:09|42059.56
05:39:11|42059.56
05:39:13|42059.56
05:39:14|42058.4
05:39:15|42058.41
05:39:16|42058.9
05:39:18|42058.9
05:39:20|42058.9
05:39:20|42058.89
05:39:21|42058.89
05:39:23|42049.92
05:39:24|42041.49
05:39:25|42041.49
05:39:26|42042.43
05:39:27|42042.43
05:39:28|42042.43
05:39:29|42042.42
05:39:30|42035.62
05:39:31|42042.99
05:39:32|42046.57
05:39:33|42042.52
05:39:34|42044.4
05:39:35|42046.57
05:39:36|42042.71
05:39:37|42043.67
05:39:38|42040.24
05:39:39|42040.23
05:39:40|42040.19
05:39:41|42040.19
05:39:42|42040.19
05:39:43|42040.19
05:39:44|42024.84
05:39:45|42024.84
05:39:46|42024.92
05:39:47|42029.33
05:39:48|42029.33
05:39:49|42025.3
05:39:50|42025.3
05:39:51|42041.4
05:39:52|42035.13
05:39:53|42035.13
05:39:54|42035.13
05:39:55|42037.73
05:39:56|42037.73
05:39:57|42037.73
05:39:58|42037.73
05:39:59|42037.73
05:40:00|42037.73
05:40:01|42037.73
05:40:02|42037.73
05:40:03|42037.73
05:40:04|42037.73
05:40:05|42030.9
05:40:06|42030.9
05:40:07|42030.9
05:40:08|42030.98
05:40:09|42034.01
05:40:10|42034.01
05:40:11|42032.93
05:40:13|42032.94
05:40:14|42032.94
05:40:16|42032.94
05:40:17|42032.94
05:40:18|42032.94
05:40:18|42032.94
05:40:19|42032.94
05:40:21|42032.94
05:40:22|42032.94
05:40:22|42034.
05:40:25|42034.08
05:40:25|42034.08
05:40:26|42035.21
05:40:28|42035.21
05:40:29|42035.21
05:40:30|42035.21
05:40:30|42035.21
05:40:32|42035.21
05:40:33|42035.21
05:40:34|42035.21
05:40:34|42035.21
05:40:35|42035.21
05:40:37|42035.21
05:40:38|42035.21
05:40:38|42035.21
05:40:39|42035.21
05:40:40|42035.2
05:40:41|42035.2
05:40:42|42035.2
05:40:43|42035.21
05:40:44|42035.21
05:40:45|42035.21
05:40:47|42035.21
05:40:48|42035.21
05:40:48|42035.21
05:40:49|42035.21
05:40:50|42035.21
05:40:51|42035.2
05:40:52|42025.3
05:40:55|42025.31
05:40:55|42015.17
05:40:56|42008.27
05:40:57|42008.27
05:40:58|42008.26
05:40:59|42006.43
05:41:00|42000.
05:41:01|42000.
05:41:02|42000.01
05:41:03|42000.01
05:41:04|42000.01
05:41:05|42000.01
05:41:07|42000.01
05:41:07|42000.01
05:41:08|42000.01
05:41:09|42000.01
05:41:10|42000.01
05:41:11|41994.26
05:41:13|41996.
05:41:15|41990.
05:41:16|41995.48
05:41:18|41995.49
05:41:20|41996.
05:41:20|41994.07
05:41:22|41994.07
05:41:23|41994.07
05:41:24|41994.07
05:41:25|41994.06
05:41:26|41994.07
05:41:27|41994.06
05:41:28|41994.06
05:41:29|41994.06
05:41:30|41994.06
05:41:31|41994.06
05:41:32|41994.06
05:41:33|41994.07
05:41:34|41994.07
05:41:35|41994.07
05:41:36|41994.07
05:41:37|42000.01
05:41:38|42006.56
05:41:39|42006.56
05:41:40|42006.56
05:41:41|42006.22
05:41:42|42001.01
05:41:43|42006.21
05:41:44|42006.21
05:41:45|41994.07
05:41:46|42001.06
05:41:47|42001.06
05:41:48|42001.06
05:41:49|41997.62
05:41:50|41997.62
05:41:51|41997.63
05:41:52|41997.62
05:41:53|41997.62
05:41:54|41997.62
05:41:55|41994.07
05:41:56|41994.07
05:41:57|41994.07
05:41:58|41994.07
05:41:59|41994.07
05:42:01|41999.7
05:42:02|42002.66
05:42:03|41997.6
05:42:03|41999.79
05:42:04|41999.18
05:42:06|41999.18
05:42:07|41999.18
05:42:08|41999.8
05:42:09|41999.8
05:42:09|41999.8
05:42:11|41999.8
05:42:12|41999.8
05:42:13|41999.8
05:42:15|41997.73
05:42:17|41997.74
05:42:18|41997.74
05:42:18|41994.06
05:42:20|41994.06
05:42:21|41994.06
05:42:22|41994.06
05:42:23|41994.06
05:42:25|41994.06
05:42:25|41985.19
05:42:27|41985.19
05:42:27|41988.64
05:42:29|41989.37
05:42:29|41988.65
05:42:30|41988.65
05:42:32|41982.88
05:42:33|41982.88
05:42:34|41982.87
05:42:35|41982.4
05:42:36|41981.38
05:42:37|41981.38
05:42:38|41981.38
05:42:39|41981.38
05:42:40|41973.9
05:42:40|41976.96
05:42:42|41974.19
05:42:43|41976.83
05:42:43|41974.15
05:42:44|41973.89
05:42:46|41973.89
05:42:47|41973.9
05:42:47|41973.9
05:42:48|41973.9
05:42:50|41973.9
05:42:51|41973.9
05:42:52|41973.9
05:42:53|41973.9
05:42:54|41979.28
05:42:55|41977.11
05:42:56|41977.11
05:42:56|41977.12
05:42:58|41977.12
05:42:58|41979.37
05:43:00|41979.37
05:43:01|41979.37
05:43:02|41981.33
05:43:03|41981.33
05:43:04|41970.01
05:43:05|41970.
05:43:06|41973.
05:43:06|41973.
05:43:08|41971.5
05:43:09|41974.35
05:43:09|41974.35
05:43:11|41974.35
05:43:11|41974.35
05:43:12|41975.6
05:43:13|41975.6
05:43:16|41975.6
05:43:18|41975.6
05:43:18|41975.6
05:43:20|41975.63
05:43:21|41975.63
05:43:22|41975.6
05:43:23|41975.6
05:43:24|41981.38
05:43:25|41981.37
05:43:26|41981.37
05:43:27|41972.99
05:43:28|41972.99
05:43:29|41972.99
05:43:30|41973.07
05:43:31|41978.1
05:43:32|41978.09
05:43:33|41978.09
05:43:35|41974.27
05:43:35|41974.27
05:43:36|41974.27
05:43:38|41974.27
05:43:38|41974.27
05:43:39|41974.27
05:43:40|41977.53
05:43:41|41977.69
05:43:43|41979.04
05:43:44|41979.05
05:43:45|41979.05
05:43:46|41979.05
05:43:47|41981.37
05:43:48|41981.37
05:43:49|41981.29
05:43:50|41981.29
05:43:51|41981.29
05:43:52|41981.29
05:43:53|41981.29
05:43:54|41981.29
05:43:55|41979.06
05:43:56|41979.06
05:43:57|41979.06
05:43:58|41979.05
05:43:59|41979.05
05:44:00|41979.05
05:44:01|41979.06
05:44:02|41979.06
05:44:03|41979.06
05:44:04|41988.15
05:44:05|41988.15
05:44:06|41988.15
05:44:07|41988.15
05:44:08|41988.15
05:44:09|41988.15
05:44:10|41988.15
05:44:11|41988.15
05:44:12|41988.15
05:44:13|41988.15
05:44:14|41990.35
05:44:15|41998.62
05:44:17|42005.41
05:44:18|42003.3
05:44:19|42000.09
05:44:21|42000.09
05:44:22|42000.09
05:44:24|42000.09
05:44:25|42000.09
05:44:26|41988.49
05:44:27|41988.49
05:44:28|41988.5
05:44:29|41987.
05:44:30|41987.
05:44:31|41982.09
05:44:32|41972.78
05:44:33|41972.78
05:44:34|41976.67
05:44:35|41976.68
05:44:36|41976.68
05:44:37|41976.68
05:44:37|41976.67
05:44:39|41976.67
05:44:40|41976.67
05:44:41|41976.67
05:44:41|41976.68
05:44:43|41976.68
05:44:44|41976.68
05:44:45|41976.68
05:44:45|41976.68
05:44:47|41976.67
05:44:48|41976.67
05:44:49|41976.68
05:44:50|41976.68
05:44:51|41976.68
05:44:51|41976.68
05:44:53|41976.68
05:44:54|41976.68
05:44:54|41976.68
05:44:56|41976.68
05:44:57|41976.68
05:44:58|41976.67
05:44:59|41976.67
05:45:00|41976.67
05:45:01|41976.66
05:45:02|41976.66
05:45:03|41976.76
05:45:04|41976.76
05:45:05|41979.33
05:45:06|41979.33
05:45:07|41979.33
05:45:08|41979.33
05:45:09|41979.33
05:45:10|41979.33
05:45:11|41979.33
05:45:12|41979.33
05:45:13|41977.57
05:45:14|41977.57
05:45:15|41977.58
05:45:16|41977.58
05:45:18|41979.24
05:45:20|41979.23
05:45:20|41979.23
05:45:21|41979.23
05:45:23|41979.23
05:45:24|41979.33
05:45:25|41979.33
05:45:26|41979.33
05:45:27|41979.33
05:45:28|41979.33
05:45:29|41991.24
05:45:30|41991.25
05:45:31|41991.25
05:45:32|41991.25
05:45:33|41991.24
05:45:34|41991.25
05:45:35|41991.25
05:45:36|41991.16
05:45:36|41991.16
05:45:38|41991.16
05:45:39|41991.16
05:45:40|41991.16
05:45:41|41991.16
05:45:42|41986.28
05:45:43|41986.28
05:45:44|41986.28
05:45:45|41986.28
05:45:45|41986.28
05:45:46|41986.28
05:45:48|41986.28
05:45:49|41986.28
05:45:50|41986.07
05:45:50|41986.07
05:45:52|41986.07
05:45:53|41986.07
05:45:54|41982.86
05:45:55|41982.86
05:45:56|41982.86
05:45:56|41982.85
05:45:57|41982.85
05:45:59|41982.94
05:46:00|41992.02
05:46:01|41992.02
05:46:02|41992.02
05:46:04|41992.02
05:46:04|41992.02
05:46:05|41992.02
05:46:06|41989.77
05:46:07|41987.13
05:46:08|41986.9
05:46:09|41986.9
05:46:10|41987.15
05:46:11|41987.15
05:46:12|41987.15
05:46:13|41987.15
05:46:14|41987.13
05:46:15|41987.13
05:46:16|41987.13
05:46:19|41987.13
05:46:19|41987.13
05:46:20|41987.13
05:46:22|41987.13
05:46:24|41987.13
05:46:25|41987.13
05:46:27|41987.12
05:46:27|41983.33
05:46:29|41986.64
05:46:29|41986.64
05:46:30|41983.36
05:46:32|41983.36
05:46:33|41983.35
05:46:34|41983.35
05:46:35|41977.65
05:46:35|41977.66
05:46:36|41979.79
05:46:37|41979.79
05:46:39|41979.79
05:46:39|41979.78
05:46:41|41982.58
05:46:41|41982.58
05:46:42|41982.57
05:46:43|41982.57
05:46:45|41982.58
05:46:45|41979.79
05:46:47|41979.79
05:46:48|41979.79
05:46:48|41979.79
05:46:49|41979.79
05:46:50|41979.79
05:46:53|41979.79
05:46:53|41979.79
05:46:54|41979.79
05:46:55|41979.79
05:46:57|41979.79
05:46:58|41979.79
05:46:59|41979.79
05:47:00|41979.79
05:47:01|41979.79
05:47:02|41979.79
05:47:03|41979.79
05:47:04|41979.79
05:47:05|41979.79
05:47:07|41979.79
05:47:07|41979.79
05:47:09|41979.79
05:47:10|41979.79
05:47:11|41979.79
05:47:12|41979.79
05:47:12|41979.79
05:47:14|41979.79
05:47:14|41979.79
05:47:15|41979.79
05:47:16|41979.79
05:47:18|41979.87
05:47:20|41979.87
05:47:22|41979.87
05:47:22|41979.87
05:47:24|41979.87
05:47:25|41979.87
05:47:26|41979.87
05:47:27|41979.87
05:47:28|41979.87
05:47:29|41979.87
05:47:30|41979.87
05:47:31|41979.87
05:47:32|41979.87
05:47:33|41979.87
05:47:34|41979.87
05:47:35|41979.87
05:47:36|41979.87
05:47:37|41979.87
05:47:38|41991.25
05:47:39|41991.25
05:47:40|41991.25
05:47:41|41991.25
05:47:42|41991.25
05:47:43|41991.25
05:47:44|41991.24
05:47:45|41991.24
05:47:46|41991.24
05:47:47|41991.24
05:47:48|41989.63
05:47:49|41989.63
05:47:50|41989.63
05:47:51|41989.63
05:47:52|41989.62
05:47:53|41989.62
05:47:54|41991.16
05:47:55|41989.62
05:47:56|41989.62
05:47:57|41989.62
05:47:58|41989.62
05:47:59|41988.72
05:48:00|41988.72
05:48:01|41981.16
05:48:02|41981.16
05:48:03|41981.16
05:48:04|41977.43
05:48:05|41977.43
05:48:06|41977.43
05:48:07|41977.43
05:48:08|41977.43
05:48:09|41977.43
05:48:10|41977.43
05:48:11|41977.43
05:48:12|41981.17
05:48:13|41981.17
05:48:14|41981.17
05:48:15|41981.17
05:48:16|41981.17
05:48:17|41981.1
05:48:18|41977.83
05:48:19|41977.83
05:48:21|41977.83
05:48:22|41977.83
05:48:24|41977.84
05:48:25|41977.84
05:48:26|41977.84
05:48:27|41977.84
05:48:28|41977.83
05:48:29|41977.84
05:48:30|41977.92
05:48:31|41981.09
05:48:32|41981.1
05:48:33|41981.09
05:48:34|41981.09
05:48:35|41981.18
05:48:36|41981.18
05:48:37|41981.18
05:48:38|41986.82
05:48:39|41986.82
05:48:40|41988.67
05:48:40|41987.17
05:48:42|41987.16
05:48:43|41987.16
05:48:44|41987.16
05:48:45|41987.16
05:48:45|41987.12
05:48:47|41981.18
05:48:48|41981.19
05:48:48|41981.19
05:48:50|41981.19
05:48:52|41982.41
05:48:53|41981.21
05:48:54|41982.49
05:48:55|41982.49
05:48:56|41982.49
05:48:57|41982.49
05:48:58|41982.49
05:48:59|41982.49
05:49:00|41982.47
05:49:01|41982.47
05:49:02|41982.47
05:49:03|41982.47
05:49:04|41982.5
05:49:04|41982.5
05:49:05|41982.5
05:49:06|41982.49
05:49:08|41982.49
05:49:09|41982.49
05:49:10|41982.49
05:49:11|41982.49
05:49:12|41982.49
05:49:13|41981.22
05:49:14|41981.22
05:49:15|41981.22
05:49:15|41981.23
05:49:16|41986.24
05:49:18|41986.24
05:49:19|41986.24
05:49:20|41986.23
05:49:22|41986.23
05:49:24|41986.23
05:49:24|41986.24
05:49:26|41986.24
05:49:27|41986.24
05:49:28|41986.24
05:49:29|41986.24
05:49:30|41986.24
05:49:31|41986.24
05:49:32|41986.24
05:49:33|41986.16
05:49:34|41986.16
05:49:36|41986.24
05:49:37|41986.24
05:49:38|41986.15
05:49:39|41981.23
05:49:40|41981.23
05:49:41|41981.23
05:49:42|41981.23
05:49:43|41981.23
05:49:44|41978.22
05:49:45|41978.22
05:49:46|41978.22
05:49:47|41978.22
05:49:48|41978.3
05:49:49|41984.
05:49:50|41983.91
05:49:51|41983.91
05:49:52|41982.49
05:49:53|41983.07
05:49:54|41986.05
05:49:55|41986.05
05:49:56|41986.05
05:49:57|41986.06
05:49:58|41986.23
05:49:59|41986.23
05:50:00|41986.23
05:50:01|41986.23
05:50:02|41986.23
05:50:03|41986.23
05:50:04|41986.24
05:50:05|41986.24
05:50:06|41986.24
05:50:07|41986.23
05:50:08|41986.24
05:50:09|41991.07
05:50:10|41994.25
05:50:11|41994.25
05:50:12|41994.25
05:50:13|41994.25
05:50:14|41994.25
05:50:15|41994.25
05:50:16|41994.25
05:50:17|41994.25
05:50:18|41994.24
05:50:19|41994.24
05:50:20|41994.24
05:50:21|41994.24
05:50:23|41994.46
05:50:23|41994.46
05:50:24|41994.46
05:50:26|41994.45
05:50:28|41994.45
05:50:28|41994.45
05:50:29|41994.45
05:50:31|41994.24
05:50:31|41994.24
05:50:33|41994.56
05:50:34|41998.93
05:50:36|41998.94
05:50:36|41998.94
05:50:37|41998.94
05:50:38|41998.93
05:50:39|41998.93
05:50:40|41998.94
05:50:41|41998.94
05:50:42|41998.94
05:50:44|41998.94
05:50:45|41998.93
05:50:46|41998.94
05:50:47|41994.56
05:50:48|41994.56
05:50:49|41994.56
05:50:50|41994.57
05:50:51|41994.57
05:50:52|41994.57
05:50:53|41994.57
05:50:53|41994.57
05:50:54|41994.57
05:50:56|41994.57
05:50:57|41994.57
05:50:57|41994.57
05:50:59|41994.57
05:51:00|41994.57
05:51:01|41994.57
05:51:02|41994.57
05:51:02|41994.56
05:51:04|41994.56
05:51:05|41994.56
05:51:06|41994.56
05:51:07|41994.56
05:51:08|41994.56
05:51:08|41994.95
05:51:09|41994.94
05:51:11|41994.95
05:51:12|41994.95
05:51:13|41994.95
05:51:14|41998.94
05:51:15|41997.12
05:51:16|41997.12
05:51:17|41997.12
05:51:18|41997.12
05:51:19|41997.12
05:51:20|41997.11
05:51:21|41997.12
05:51:22|41997.12
05:51:24|41997.12
05:51:26|41997.12
05:51:26|41997.11
05:51:28|41997.12
05:51:29|41997.12
05:51:30|41997.12
05:51:32|41997.12
05:51:32|41997.12
05:51:35|41997.12
05:51:35|41997.12
05:51:37|41997.12
05:51:37|41997.12
05:51:38|41997.12
05:51:39|41997.12
05:51:40|41997.12
05:51:41|41997.12
05:51:42|41997.12
05:51:43|41997.12
05:51:45|41997.11
05:51:46|41997.12
05:51:47|41997.11
05:51:48|41997.11
05:51:49|41997.11
05:51:50|41997.11
05:51:51|41997.11
05:51:52|41997.11
05:51:53|41997.11
05:51:54|41997.11
05:51:55|41997.11
05:51:56|41997.11
05:51:57|41997.12
05:51:58|41997.12
05:51:59|41997.12
05:52:00|41997.12
05:52:01|41997.12
05:52:02|41997.12
05:52:03|41997.12
05:52:04|41997.12
05:52:05|41997.12
05:52:06|41997.11
05:52:07|41997.11
05:52:08|41997.11
05:52:09|41997.11
05:52:10|41997.11
05:52:11|41997.11
05:52:13|41997.11
05:52:13|41997.11
05:52:14|41997.11
05:52:16|41997.12
05:52:17|41997.12
05:52:18|41997.12
05:52:18|41997.12
05:52:20|41997.12
05:52:21|41997.12
05:52:21|41997.12
05:52:23|41997.12
05:52:25|41997.11
05:52:27|41997.12
05:52:28|41997.12
05:52:29|41997.12
05:52:30|41997.12
05:52:31|41997.12
05:52:32|41997.12
05:52:33|41997.12
05:52:34|41997.12
05:52:35|41997.12
05:52:36|41997.12
05:52:37|41997.12
05:52:38|41997.12
05:52:39|41997.12
05:52:40|41997.12
05:52:41|41997.12
05:52:42|41997.12
05:52:43|41997.11
05:52:44|41997.11
05:52:45|41997.11
05:52:46|41997.12
05:52:47|41997.11
05:52:48|41997.11
05:52:49|41997.12
05:52:50|41997.12
05:52:51|41991.89
05:52:52|41991.89
05:52:53|41991.89
05:52:54|41991.89
05:52:55|41994.25
05:52:56|41994.25
05:52:57|41994.25
05:52:58|41994.25
05:52:59|41994.25
05:53:00|41994.25
05:53:01|41994.25
05:53:02|41994.25
05:53:03|41994.25
05:53:04|41994.25
05:53:05|41994.25
05:53:06|41994.25
05:53:07|41994.25
05:53:08|41994.25
05:53:09|41994.25
05:53:10|41994.25
05:53:11|41994.24
05:53:12|41994.25
05:53:13|41994.25
05:53:14|41994.25
05:53:15|41994.24
05:53:16|41994.24
05:53:17|41994.24
05:53:18|41994.24
05:53:19|41994.24
05:53:20|41994.23
05:53:21|41994.23
05:53:22|41994.23
05:53:23|41994.24
05:53:24|41994.24
05:53:25|41994.24
05:53:27|41986.25
05:53:28|41986.24
05:53:29|41986.24
05:53:30|41986.24
05:53:31|41986.24
05:53:32|41991.89
05:53:33|41988.41
05:53:34|41988.4
05:53:35|41988.4
05:53:36|41988.4
05:53:37|41988.41
05:53:38|41988.41
05:53:39|41988.4
05:53:40|41988.4
05:53:41|41988.41
05:53:42|41988.41
05:53:43|41988.41
05:53:45|41988.4
05:53:45|41988.4
05:53:46|41988.4
05:53:47|41988.4
05:53:48|41988.41
05:53:49|41988.41
05:53:51|41988.41
05:53:52|41988.41
05:53:53|41988.41
05:53:54|41988.41
05:53:55|41988.4
05:53:56|41988.41
05:53:57|41988.41
05:53:58|41988.41
05:53:59|41988.41
05:54:00|41988.41
05:54:01|41988.41
05:54:02|41988.41
05:54:03|41988.41
05:54:04|41988.41
05:54:05|41988.41
05:54:06|41988.41
05:54:07|41988.41
05:54:08|41988.41
05:54:09|41988.41
05:54:10|41988.4
05:54:11|41988.4
05:54:12|41988.4
05:54:13|41988.4
05:54:14|41988.4
05:54:15|41988.4
05:54:16|41988.4
05:54:17|41988.4
05:54:18|41988.4
05:54:19|41988.4
05:54:20|41988.4
05:54:21|41988.41
05:54:23|41994.44
05:54:23|41994.3
05:54:25|41994.26
05:54:26|41994.26
05:54:26|41990.57
05:54:28|41990.57
05:54:30|41990.65
05:54:31|41990.65
05:54:33|41992.01
05:54:33|41994.11
05:54:34|41994.11
05:54:36|41994.11
05:54:37|41994.1
05:54:37|41994.1
05:54:39|41994.1
05:54:41|41994.1
05:54:41|41994.1
05:54:42|41994.1
05:54:44|41994.11
05:54:45|41994.11
05:54:46|41994.11
05:54:47|41994.11
05:54:48|41994.11
05:54:49|41994.11
05:54:50|41994.11
05:54:51|41994.11
05:54:52|41994.11
05:54:53|41994.11
05:54:54|41994.11
05:54:55|41994.11
05:54:56|41994.11
05:54:57|41994.11
05:54:59|41994.11
05:54:59|41998.99
05:55:00|41998.99
05:55:01|41998.99
05:55:02|41998.
05:55:03|41998.
05:55:04|41998.
05:55:05|41998.
05:55:06|41999.64
05:55:07|41999.64
05:55:08|41999.65
05:55:09|41999.65
05:55:10|41999.65
05:55:11|41999.65
05:55:12|41999.65
05:55:13|41999.65
05:55:14|41999.78
05:55:15|42000.
05:55:16|42000.
05:55:17|42000.
05:55:18|42000.
05:55:19|42000.
05:55:20|42000.
05:55:21|42000.
05:55:22|42000.
05:55:23|42003.86
05:55:24|42003.86
05:55:25|42003.86
05:55:26|42003.8
05:55:28|42003.79
05:55:29|42003.79
05:55:30|42003.79
05:55:31|42003.79
05:55:32|42003.79
05:55:33|42003.21
05:55:35|42000.95
05:55:36|42000.96
05:55:37|42002.38
05:55:38|42002.38
05:55:39|42000.09
05:55:40|42000.09
05:55:41|42000.09
05:55:42|42000.09
05:55:43|42003.72
05:55:44|42003.73
05:55:45|42003.73
05:55:46|42003.73
05:55:47|42003.73
05:55:48|42003.72
05:55:49|42003.72
05:55:50|42003.72
05:55:51|42000.16
05:55:52|42000.17
05:55:53|42000.16
05:55:54|42000.25
05:55:55|42000.24
05:55:56|42000.24
05:55:57|42000.24
05:55:58|42000.24
05:55:59|42000.24
05:56:00|42000.24
05:56:02|42000.24
05:56:03|42003.64
05:56:04|42003.73
05:56:05|42003.73
05:56:06|42003.72
05:56:07|42003.72
05:56:08|42003.72
05:56:09|42003.72
05:56:10|42003.72
05:56:11|42003.72
05:56:12|42003.72
05:56:13|42009.58
05:56:14|42009.58
05:56:15|42009.58
05:56:16|42009.58
05:56:17|42009.57
05:56:18|42009.57
05:56:19|42009.57
05:56:20|42009.57
05:56:21|42009.57
05:56:22|42009.57
05:56:23|42009.54
05:56:24|42009.54
05:56:25|42009.54
05:56:26|42009.54
05:56:27|42009.49
05:56:29|42009.49
05:56:30|42005.77
05:56:31|42005.78
05:56:32|42003.72
05:56:33|42003.72
05:56:35|42009.53
05:56:37|42009.53
05:56:37|42005.66
05:56:38|42005.66
05:56:39|42005.66
05:56:40|42006.64
05:56:41|42006.64
05:56:42|42009.53
05:56:43|42005.58
05:56:44|42005.58
05:56:45|42005.65
05:56:46|42005.65
05:56:47|42005.65
05:56:48|42005.65
05:56:49|42005.65
05:56:50|42005.65
05:56:51|42005.65
05:56:52|42005.65
05:56:53|42005.65
05:56:55|42005.65
05:56:55|42005.65
05:56:56|42016.45
05:56:57|42019.44
05:56:58|42019.44
05:57:00|42019.45
05:57:00|42019.45
05:57:01|42026.93
05:57:02|42028.01
05:57:03|42028.01
05:57:04|42029.36
05:57:05|42029.36
05:57:06|42033.24
05:57:07|42033.25
05:57:08|42033.25
05:57:09|42033.24
05:57:11|42033.24
05:57:12|42033.24
05:57:12|42033.24
05:57:13|42035.21
05:57:14|42035.21
05:57:15|42035.2
05:57:16|42035.21
05:57:17|42035.21
05:57:18|42039.99
05:57:19|42039.99
05:57:20|42044.56
05:57:22|42044.56
05:57:22|42044.56
05:57:23|42044.56
05:57:24|42044.56
05:57:25|42044.56
05:57:26|42044.56
05:57:27|42041.65
05:57:29|42029.38
05:57:31|42031.28
05:57:33|42036.07
05:57:35|42036.08
05:57:35|42035.22
05:57:36|42035.22
05:57:38|42035.18
05:57:40|42029.17
05:57:40|42029.17
05:57:41|42029.17
05:57:43|42029.17
05:57:44|42031.13
05:57:45|42031.13
05:57:46|42031.13
05:57:47|42031.13
05:57:48|42031.13
05:57:49|42032.16
05:57:50|42032.16
05:57:51|42032.16
05:57:52|42032.16
05:57:53|42034.87
05:57:54|42034.87
05:57:55|42034.87
05:57:56|42034.87
05:57:57|42034.87
05:57:58|42034.86
05:57:59|42034.87
05:58:00|42034.87
05:58:01|42035.11
05:58:02|42035.11
05:58:03|42035.12
05:58:04|42035.12
05:58:05|42035.12
05:58:06|42035.11
05:58:07|42035.11
05:58:08|42035.11
05:58:10|42032.2
05:58:11|42032.21
05:58:12|42032.21
05:58:12|42032.21
05:58:13|42032.21
05:58:14|42032.21
05:58:15|42032.21
05:58:17|42032.21
05:58:18|42032.21
05:58:18|42032.21
05:58:20|42032.21
05:58:21|42032.21
05:58:22|42032.21
05:58:23|42035.1
05:58:24|42035.1
05:58:25|42035.09
05:58:26|42035.09
05:58:27|42035.09
05:58:28|42035.02
05:58:28|42035.01
05:58:31|42035.01
05:58:33|42035.01
05:58:33|42035.01
05:58:35|42035.01
05:58:36|42035.01
05:58:36|42032.3
05:58:37|42032.3
05:58:39|42032.3
05:58:41|42032.3
05:58:42|42034.42
05:58:43|42034.42
05:58:44|42034.41
05:58:45|42034.41
05:58:46|42034.42
05:58:47|42034.42
05:58:48|42034.42
05:58:49|42034.42
05:58:50|42034.42
05:58:50|42034.42
05:58:52|42034.41
05:58:53|42034.
05:58:54|42034.
05:58:56|42034.
05:58:56|42034.
05:58:58|42034.
05:58:58|42034.
05:59:01|42034.
05:59:01|42034.
05:59:02|42034.
05:59:03|42034.01
05:59:04|42034.01
05:59:06|42034.01
05:59:07|42041.66
05:59:08|42041.65
05:59:09|42041.65
05:59:10|42041.65
05:59:11|42041.65
05:59:12|42041.65
05:59:13|42041.65
05:59:14|42041.65
05:59:15|42041.57
05:59:16|42041.58
05:59:17|42041.58
05:59:18|42041.58
05:59:19|42041.57
05:59:20|42041.58
05:59:21|42041.58
05:59:22|42041.58
05:59:23|42041.57
05:59:24|42041.57
05:59:25|42041.57
05:59:26|42041.57
05:59:27|42041.57
05:59:28|42041.57
05:59:29|42041.57
05:59:30|42041.57
05:59:32|42044.58
05:59:34|42044.58
05:59:36|42044.58
05:59:36|42044.58
05:59:37|42044.58
05:59:39|42044.57
05:59:40|42044.57
05:59:40|42044.57
05:59:42|42044.58
05:59:43|42044.58
05:59:44|42044.57
05:59:45|42044.57
05:59:45|42044.57
05:59:46|42044.57
05:59:47|42044.49
05:59:49|42044.49
05:59:49|42044.49
05:59:50|42041.57
05:59:52|42041.57
05:59:52|42041.57
05:59:53|42041.57
05:59:56|42041.56
05:59:56|42041.57
05:59:57|42041.57
05:59:58|42041.57
05:59:59|42030.33
06:00:00|42030.34
06:00:01|42030.34
06:00:02|42030.34
06:00:03|42030.34
06:00:04|42033.21
06:00:05|42033.21
06:00:07|42033.3
06:00:08|42032.77
06:00:09|42031.79
06:00:10|42031.79
06:00:11|42031.78
06:00:12|42031.78
06:00:13|42030.44
06:00:14|42030.43
06:00:15|42030.43
06:00:16|42030.45
06:00:17|42030.45
06:00:18|42030.72
06:00:19|42030.73
06:00:20|42024.86
06:00:21|42024.85
06:00:22|42024.85
06:00:23|42021.01
06:00:24|42023.15
06:00:25|42023.1
06:00:26|42016.7
06:00:27|42020.71
06:00:28|42016.19
06:00:29|42017.12
06:00:30|42019.57
06:00:31|42016.43
06:00:33|42016.38
06:00:34|42016.38
06:00:35|42016.38
06:00:37|42009.62
06:00:38|42014.65
06:00:39|42014.65
06:00:40|42014.65
06:00:42|42014.65
06:00:42|42015.93
06:00:44|42015.94
06:00:44|42007.39
06:00:46|42007.19
06:00:47|42007.19
06:00:48|42007.2
06:00:50|42007.2
06:00:50|42007.19
06:00:51|42007.19
06:00:52|42002.56
06:00:53|42002.56
06:00:54|42002.56
06:00:55|42002.56
06:00:57|42002.56
06:00:57|42002.64
06:00:58|42005.81
06:00:59|42005.8
06:01:00|42005.89
06:01:01|42010.21
06:01:03|42010.21
06:01:03|42010.21
06:01:04|42010.21
06:01:05|42010.21
06:01:06|42010.21
06:01:07|42010.16
06:01:08|42005.89
06:01:09|42002.57
06:01:10|42002.57
06:01:11|42002.57
06:01:12|42002.57
06:01:13|42005.54
06:01:14|42005.54
06:01:15|42010.05
06:01:16|42013.94
06:01:17|42008.52
06:01:18|42011.53
06:01:19|42011.53
06:01:20|42011.53
06:01:21|42011.53
06:01:22|42011.53
06:01:23|42011.27
06:01:24|42005.61
06:01:25|42005.61
06:01:26|42002.57
06:01:27|42002.56
06:01:28|42002.56
06:01:29|42002.56
06:01:30|42002.56
06:01:31|42002.56
06:01:33|42002.56
06:01:35|42002.56
06:01:37|42002.57
06:01:38|42002.57
06:01:38|42002.57
06:01:39|42002.57
06:01:40|42000.
06:01:43|41992.09
06:01:43|41995.59
06:01:44|41995.59
06:01:45|41995.59
06:01:46|41999.56
06:01:48|41995.6
06:01:48|41995.59
06:01:49|41995.59
06:01:51|41995.6
06:01:51|42000.75
06:01:53|42000.75
06:01:54|42000.75
06:01:55|42000.75
06:01:56|42000.75
06:01:57|42000.75
06:01:58|42000.75
06:01:59|42000.76
06:02:00|42000.76
06:02:01|42000.76
06:02:02|42000.75
06:02:04|42002.04
06:02:05|42002.05
06:02:06|42002.05
06:02:07|42005.5
06:02:08|42005.5
06:02:09|42005.5
06:02:10|42005.5
06:02:11|42005.5
06:02:12|42005.49
06:02:13|42005.49
06:02:14|42005.49
06:02:15|42009.16
06:02:16|42017.23
06:02:17|42010.9
06:02:18|42010.91
06:02:19|42010.91
06:02:20|42011.15
06:02:21|42011.15
06:02:22|42011.15
06:02:23|42017.16
06:02:24|42011.63
06:02:25|42011.63
06:02:26|42011.63
06:02:27|42011.63
06:02:28|42011.63
06:02:29|42014.85
06:02:30|42009.58
06:02:31|42009.58
06:02:32|42009.58
06:02:33|42009.58
06:02:34|42008.06
06:02:35|42008.06
06:02:36|42008.06
06:02:37|42008.06
06:02:38|42008.06
06:02:39|42008.05
06:02:41|42008.05
06:02:42|42008.05
06:02:42|42008.05
06:02:44|42008.05
06:02:45|42008.05
06:02:45|42008.06
06:02:47|42008.06
06:02:48|42008.06
06:02:48|42008.06
06:02:50|42008.06
06:02:51|42008.06
06:02:52|42008.06
06:02:53|42008.05
06:02:54|42008.06
06:02:55|42008.05
06:02:56|42008.05
06:02:57|42008.05
06:02:58|42008.06
06:02:59|42008.06
06:03:00|42008.06
06:03:01|42008.06
06:03:02|42009.52
06:03:03|42009.51
06:03:04|42009.52
06:03:05|42008.05
06:03:06|42008.05
06:03:07|42008.05
06:03:07|42008.05
06:03:09|42005.52
06:03:10|42005.52
06:03:11|42005.52
06:03:12|42005.44
06:03:13|42005.44
06:03:14|42005.44
06:03:15|42005.44
06:03:16|42005.44
06:03:17|42005.44
06:03:18|42005.44
06:03:19|42004.28
06:03:20|42004.29
06:03:21|42007.38
06:03:22|42007.38
06:03:23|42007.38
06:03:24|42007.38
06:03:25|42007.37
06:03:26|42007.37
06:03:27|42007.37
06:03:28|42007.37
06:03:29|42007.37
06:03:30|42007.37
06:03:31|42007.38
06:03:32|42007.37
06:03:33|42007.37
06:03:34|42007.37
06:03:36|42007.37
06:03:38|42007.38
06:03:38|42007.38
06:03:40|42020.88
06:03:41|42020.83
06:03:42|42020.83
06:03:43|42020.82
06:03:44|42020.82
06:03:44|42020.82
06:03:47|42020.89
06:03:47|42021.95
06:03:48|42021.95
06:03:49|42021.95
06:03:50|42021.95
06:03:51|42021.95
06:03:53|42021.95
06:03:54|42021.95
06:03:54|42021.95
06:03:56|42021.95
06:03:56|42021.95
06:03:58|42021.94
06:03:59|42021.94
06:03:59|42021.94
06:04:00|42021.94
06:04:03|42021.94
06:04:03|42021.94
06:04:04|42021.94
06:04:05|42020.88
06:04:06|42020.88
06:04:07|42020.88
06:04:08|42020.88
06:04:09|42020.89
06:04:10|42020.89
06:04:11|42020.89
06:04:12|42020.89
06:04:13|42020.84
06:04:14|42020.84
06:04:15|42020.84
06:04:16|42020.99
06:04:17|42021.
06:04:18|42021.96
06:04:19|42029.24
06:04:20|42029.24
06:04:21|42029.24
06:04:22|42029.24
06:04:23|42029.24
06:04:24|42032.45
06:04:25|42032.45
06:04:26|42032.45
06:04:27|42032.42
06:04:28|42032.41
06:04:29|42032.41
06:04:30|42032.41
06:04:31|42032.41
06:04:32|42032.41
06:04:33|42032.41
06:04:34|42025.26
06:04:36|42025.26
06:04:38|42025.26
06:04:38|42025.26
06:04:41|42025.26
06:04:42|42025.26
06:04:43|42025.26
06:04:44|42026.33
06:04:45|42032.36
06:04:46|42032.36
06:04:47|42032.35
06:04:48|42032.35
06:04:48|42032.35
06:04:50|42032.28
06:04:51|42032.41
06:04:53|42032.41
06:04:53|42032.41
06:04:55|42032.41
06:04:56|42028.85
06:04:57|42028.85
06:04:58|42028.85
06:04:59|42028.85
06:05:00|42028.85
06:05:01|42028.85
06:05:02|42028.85
06:05:02|42028.85
06:05:04|42028.85
06:05:05|42028.85
06:05:05|42028.85
06:05:07|42028.86
06:05:08|42028.86
06:05:08|42028.86
06:05:10|42028.86
06:05:10|42028.86
06:05:12|42028.47
06:05:13|42028.47
06:05:14|42028.48
06:05:15|42028.48
06:05:16|42028.43
06:05:17|42025.25
06:05:18|42025.25
06:05:19|42025.25
06:05:19|42025.25
06:05:20|42025.25
06:05:22|42025.25
06:05:23|42025.25
06:05:24|42021.97
06:05:24|42021.97
06:05:26|42021.97
06:05:27|42021.97
06:05:28|42022.05
06:05:28|42022.05
06:05:29|42022.05
06:05:31|42022.05
06:05:33|42022.05
06:05:33|42022.05
06:05:34|42022.05
06:05:35|42022.05
06:05:36|42022.05
06:05:37|42022.05
06:05:40|42022.05
06:05:41|42022.05
06:05:42|42022.05
06:05:43|42022.24
06:05:44|42019.09
06:05:46|42019.09
06:05:48|42013.
06:05:49|42010.15
06:05:50|42010.15
06:05:51|42010.15
06:05:52|42010.14
06:05:52|42010.15
06:05:53|42010.15
06:05:56|42010.15
06:05:56|42010.14
06:05:57|42010.14
06:05:59|42010.14
06:05:59|42010.14
06:06:00|42010.14
06:06:01|42009.31
06:06:02|42009.31
06:06:05|42009.31
06:06:05|42009.31
06:06:06|42009.32
06:06:07|42009.32
06:06:08|42009.32
06:06:09|42009.32
06:06:10|42009.32
06:06:11|42009.32
06:06:12|42009.32
06:06:13|42009.32
06:06:14|42009.32
06:06:15|42009.32
06:06:16|42002.05
06:06:17|42000.76
06:06:18|42000.76
06:06:19|42000.76
06:06:20|42000.75
06:06:21|42000.75
06:06:22|42000.75
06:06:23|42000.75
06:06:24|42000.75
06:06:25|41990.96
06:06:26|41990.95
06:06:27|41990.95
06:06:28|41990.95
06:06:29|41990.95
06:06:30|41990.95
06:06:31|41990.95
06:06:33|41988.15
06:06:33|41988.1
06:06:34|41980.
06:06:35|41980.01
06:06:36|41980.
06:06:38|41973.66
06:06:40|41961.02
06:06:42|41962.76
06:06:44|41961.01
06:06:45|41958.1
06:06:47|41958.19
06:06:48|41959.77
06:06:49|41959.76
06:06:49|41959.76
06:06:52|41959.76
06:06:52|41959.77
06:06:55|41959.77
06:06:55|41959.77
06:06:56|41959.76
06:06:57|41959.76
06:07:00|41959.76
06:07:01|41959.76
06:07:02|41954.57
06:07:02|41954.57
06:07:04|41954.57
06:07:04|41957.62
06:07:06|41955.79
06:07:08|41958.68
06:07:08|41958.68
06:07:10|41958.68
06:07:10|41959.67
06:07:12|41959.67
06:07:13|41959.67
06:07:14|41959.67
06:07:15|41959.67
06:07:15|41959.68
06:07:17|41959.67
06:07:17|41959.67
06:07:18|41959.67
06:07:19|41959.6
06:07:21|41959.6
06:07:21|41959.59
06:07:22|41955.81
06:07:23|41955.81
06:07:26|41955.81
06:07:26|41955.
06:07:28|41955.81
06:07:28|41955.81
06:07:29|41945.81
06:07:30|41940.01
06:07:31|41943.71
06:07:33|41943.69
06:07:33|41943.66
06:07:35|41940.
06:07:35|41935.21
06:07:37|41935.21
06:07:37|41922.66
06:07:40|41922.66
06:07:41|41923.35
06:07:43|41920.
06:07:44|41923.35
06:07:45|41927.04
06:07:46|41930.75
06:07:47|41930.75
06:07:48|41930.75
06:07:50|41930.75
06:07:51|41930.75
06:07:52|41934.69
06:07:53|41934.69
06:07:54|41934.69
06:07:55|41934.69
06:07:56|41934.69
06:07:57|41934.69
06:07:58|41934.69
06:07:59|41934.69
06:08:00|41934.68
06:08:01|41934.6
06:08:02|41930.75
06:08:03|41930.75
06:08:04|41930.75
06:08:06|41930.74
06:08:07|41930.74
06:08:08|41930.75
06:08:09|41930.75
06:08:10|41930.75
06:08:11|41930.75
06:08:12|41930.75
06:08:12|41930.75
06:08:14|41925.01
06:08:15|41925.02
06:08:16|41925.02
06:08:17|41925.01
06:08:18|41922.37
06:08:19|41919.58
06:08:21|41906.6
06:08:21|41900.32
06:08:22|41900.
06:08:23|41900.
06:08:25|41903.27
06:08:26|41903.27
06:08:27|41901.04
06:08:27|41900.02
06:08:28|41903.96
06:08:30|41903.96
06:08:31|41903.96
06:08:31|41900.38
06:08:33|41913.71
06:08:33|41915.55
06:08:35|41918.
06:08:35|41918.
06:08:36|41918.
06:08:37|41918.
06:08:38|41924.49
06:08:41|41924.49
06:08:42|41930.74
06:08:43|41929.44
06:08:44|41929.44
06:08:45|41929.43
06:08:46|41929.43
06:08:47|41929.43
06:08:48|41929.43
06:08:49|41929.43
06:08:50|41929.43
06:08:52|41929.42
06:08:52|41929.42
06:08:53|41923.69
06:08:54|41923.69
06:08:55|41923.69
06:08:56|41927.68
06:08:57|41927.68
06:08:59|41927.68
06:08:59|41927.67
06:09:01|41927.67
06:09:02|41921.85
06:09:02|41924.8
06:09:04|41924.8
06:09:04|41924.8
06:09:05|41924.8
06:09:06|41924.8
06:09:08|41924.81
06:09:08|41924.81
06:09:09|41922.6
06:09:10|41922.59
06:09:13|41922.6
06:09:13|41922.6
06:09:14|41922.6
06:09:15|41927.33
06:09:16|41927.33
06:09:17|41926.06
06:09:18|41926.05
06:09:19|41926.05
06:09:20|41926.05
06:09:21|41926.05
06:09:23|41918.24
06:09:24|41918.25
06:09:25|41918.32
06:09:26|41915.71
06:09:27|41915.71
06:09:28|41915.71
06:09:29|41915.79
06:09:30|41915.79
06:09:31|41915.79
06:09:32|41915.79
06:09:33|41918.21
06:09:34|41918.21
06:09:35|41918.21
06:09:36|41918.21
06:09:37|41918.21
06:09:38|41918.21
06:09:39|41918.24
06:09:40|41918.23
06:09:42|41918.24
06:09:44|41918.23
06:09:45|41918.24
06:09:46|41918.24
06:09:47|41918.23
06:09:48|41918.23
06:09:48|41918.23
06:09:50|41918.23
06:09:51|41918.23
06:09:51|41918.23
06:09:53|41918.24
06:09:54|41918.24
06:09:55|41918.23
06:09:56|41918.23
06:09:57|41918.23
06:09:58|41918.23
06:09:59|41918.23
06:10:00|41918.23
06:10:01|41918.23
06:10:02|41918.23
06:10:03|41918.24
06:10:03|41918.24
06:10:05|41918.24
06:10:06|41918.24
06:10:07|41918.24
06:10:08|41918.24
06:10:09|41918.24
06:10:09|41918.24
06:10:11|41918.24
06:10:12|41918.24
06:10:13|41929.43
06:10:14|41929.43
06:10:15|41929.43
06:10:16|41932.2
06:10:16|41932.34
06:10:18|41932.34
06:10:18|41932.34
06:10:20|41932.34
06:10:21|41932.34
06:10:22|41932.34
06:10:22|41932.33
06:10:24|41932.33
06:10:24|41932.33
06:10:25|41932.33
06:10:27|41932.34
06:10:28|41932.34
06:10:29|41932.34
06:10:29|41932.34
06:10:31|41932.34
06:10:31|41932.34
06:10:33|41932.34
06:10:33|41932.34
06:10:35|41932.33
06:10:35|41932.33
06:10:37|41932.33
06:10:38|41932.34
06:10:39|41932.34
06:10:40|41932.34
06:10:40|41932.34
06:10:43|41932.34
06:10:44|41932.34
06:10:45|41932.34
06:10:46|41932.34
06:10:47|41932.34
06:10:48|41932.33
06:10:49|41932.33
06:10:50|41932.34
06:10:52|41934.68
06:10:53|41934.68
06:10:53|41934.68
06:10:55|41934.68
06:10:56|41932.34
06:10:56|41932.38
06:10:58|41932.38
06:10:59|41934.69
06:10:59|41934.69
06:11:00|41934.69
06:11:02|41934.69
06:11:03|41934.68
06:11:03|41934.69
06:11:04|41934.69
06:11:06|41934.69
06:11:06|41934.69
06:11:07|41934.69
06:11:10|41934.69
06:11:10|41934.69
06:11:11|41935.55
06:11:12|41929.43
06:11:13|41922.38
06:11:14|41922.38
06:11:15|41922.38
06:11:16|41922.38
06:11:17|41922.38
06:11:18|41922.38
06:11:19|41922.38
06:11:20|41922.38
06:11:21|41922.38
06:11:23|41922.38
06:11:24|41922.38
06:11:25|41929.07
06:11:26|41929.07
06:11:27|41929.06
06:11:28|41938.56
06:11:29|41938.56
06:11:30|41938.56
06:11:31|41938.56
06:11:33|41929.49
06:11:33|41935.41
06:11:34|41935.41
06:11:36|41935.41
06:11:36|41935.41
06:11:38|41935.41
06:11:39|41935.41
06:11:39|41937.42
06:11:41|41937.42
06:11:42|41937.42
06:11:44|41937.42
06:11:46|41939.14
06:11:46|41943.41
06:11:49|41939.14
06:11:49|41939.14
06:11:51|41939.14
06:11:52|41939.14
06:11:52|41939.14
06:11:53|41939.14
06:11:54|41939.14
06:11:56|41939.14
06:11:57|41939.14
06:11:58|41939.14
06:11:59|41939.13
06:11:59|41939.13
06:12:01|41939.13
06:12:02|41939.13
06:12:03|41939.13
06:12:04|41939.13
06:12:05|41939.13
06:12:05|41939.13
06:12:07|41939.13
06:12:08|41936.85
06:12:09|41936.86
06:12:10|41936.85
06:12:11|41936.85
06:12:12|41936.85
06:12:13|41936.85
06:12:14|41936.85
06:12:14|41936.77
06:12:16|41936.77
06:12:17|41936.77
06:12:18|41936.77
06:12:18|41936.77
06:12:20|41936.77
06:12:22|41936.77
06:12:22|41936.77
06:12:23|41936.77
06:12:25|41936.78
06:12:25|41936.78
06:12:26|41935.42
06:12:28|41935.42
06:12:29|41918.07
06:12:29|41917.69
06:12:30|41919.49
06:12:31|41919.49
06:12:32|41923.11
06:12:33|41923.11
06:12:34|41923.11
06:12:35|41928.16
06:12:36|41928.16
06:12:37|41928.16
06:12:38|41928.17
06:12:40|41928.16
06:12:40|41928.16
06:12:42|41928.16
06:12:42|41928.16
06:12:45|41928.16
06:12:45|41928.17
06:12:47|41928.17
06:12:49|41929.57
06:12:51|41933.02
06:12:52|41933.02
06:12:53|41933.02
06:12:54|41933.02
06:12:55|41933.02
06:12:56|41936.54
06:12:57|41943.47
06:12:58|41943.47
06:12:59|41943.41
06:13:00|41943.41
06:13:00|41943.41
06:13:03|41943.41
06:13:03|41930.75
06:13:05|41928.16
06:13:07|41928.16
06:13:07|41928.16
06:13:08|41928.16
06:13:09|41917.77
06:13:10|41917.77
06:13:11|41917.77
06:13:12|41917.77
06:13:13|41917.77
06:13:14|41917.77
06:13:15|41917.77
06:13:16|41917.76
06:13:17|41910.01
06:13:18|41910.03
06:13:19|41912.
06:13:20|41912.
06:13:21|41915.73
06:13:22|41915.73
06:13:23|41916.86
06:13:24|41916.86
06:13:25|41916.86
06:13:26|41910.01
06:13:27|41910.
06:13:28|41910.
06:13:29|41910.
06:13:30|41906.6
06:13:32|41906.6
06:13:32|41906.66
06:13:33|41900.
06:13:34|41860.99
06:13:35|41850.29
06:13:36|41860.98
06:13:37|41860.99
06:13:38|41866.42
06:13:39|41858.09
06:13:40|41870.26
06:13:41|41875.73
06:13:42|41884.52
06:13:43|41884.52
06:13:45|41884.52
06:13:46|41887.
06:13:48|41887.
06:13:49|41887.
06:13:49|41887.
06:13:50|41887.
06:13:51|41887.
06:13:53|41887.
06:13:54|41886.91
06:13:54|41886.91
06:13:55|41886.92
06:13:56|41886.92
06:13:58|41886.92
06:13:58|41886.92
06:14:00|41886.92
06:14:01|41886.92
06:14:01|41886.92
06:14:02|41886.92
06:14:03|41886.92
06:14:04|41886.92
06:14:05|41886.92
06:14:06|41886.92
06:14:08|41886.92
06:14:09|41886.91
06:14:10|41886.91
06:14:10|41886.91
06:14:11|41886.99
06:14:12|41886.99
06:14:14|41886.99
06:14:15|41886.98
06:14:16|41886.98
06:14:17|41884.55
06:14:17|41884.55
06:14:19|41884.55
06:14:19|41884.55
06:14:20|41884.55
06:14:22|41884.62
06:14:22|41893.21
06:14:23|41893.2
06:14:24|41893.2
06:14:25|41884.65
06:14:27|41884.65
06:14:27|41884.65
06:14:28|41889.73
06:14:29|41889.73
06:14:31|41889.73
06:14:31|41889.74
06:14:33|41889.74
06:14:33|41889.74
06:14:34|41889.73
06:14:35|41889.73
06:14:36|41889.73
06:14:37|41889.73
06:14:38|41892.41
06:14:40|41892.41
06:14:41|41892.41
06:14:41|41892.42
06:14:42|41897.09
06:14:44|41897.09
06:14:44|41897.09
06:14:47|41897.09
06:14:48|41897.09
06:14:49|41897.09
06:14:50|41897.09
06:14:51|41897.09
06:14:52|41897.1
06:14:53|41897.12
06:14:54|41897.12
06:14:55|41897.12
06:14:56|41897.12
06:14:57|41897.94
06:14:58|41897.94
06:14:59|41897.94
06:15:01|41897.94
06:15:02|41897.95
06:15:03|41897.95
06:15:04|41897.94
06:15:05|41897.01
06:15:06|41892.5
06:15:07|41892.43
06:15:08|41890.82
06:15:10|41887.25
06:15:10|41887.25
06:15:12|41887.25
06:15:12|41895.51
06:15:14|41895.51
06:15:14|41898.73
06:15:15|41898.73
06:15:16|41898.73
06:15:17|41898.72
06:15:19|41901.03
06:15:19|41904.
06:15:21|41903.99
06:15:21|41903.99
06:15:23|41903.99
06:15:23|41903.99
06:15:24|41903.99
06:15:25|41900.83
06:15:28|41900.83
06:15:28|41900.83
06:15:29|41900.83
06:15:30|41911.96
06:15:31|41911.96
06:15:32|41911.96
06:15:33|41911.96
06:15:34|41911.96
06:15:35|41911.96
06:15:36|41911.97
06:15:37|41911.96
06:15:38|41916.05
06:15:39|41918.43
06:15:40|41918.43
06:15:41|41918.36
06:15:42|41918.36
06:15:43|41918.44
06:15:44|41918.44
06:15:45|41924.06
06:15:47|41927.39
06:15:49|41927.39
06:15:50|41927.39
06:15:52|41928.09
06:15:53|41928.08
06:15:54|41928.09
06:15:55|41928.09
06:15:56|41928.08
06:15:58|41918.45
06:15:59|41918.45
06:16:00|41923.04
06:16:01|41923.04
06:16:02|41923.04
06:16:03|41929.93
06:16:04|41929.93
06:16:05|41929.93
06:16:06|41929.94
06:16:07|41929.94
06:16:08|41929.94
06:16:09|41929.93
06:16:10|41929.93
06:16:11|41926.32
06:16:12|41926.33
06:16:13|41926.33
06:16:14|41926.33
06:16:15|41926.33
06:16:16|41920.77
06:16:17|41920.77
06:16:18|41920.77
06:16:19|41920.77
06:16:20|41920.77
06:16:20|41920.77
06:16:22|41920.77
06:16:23|41920.77
06:16:24|41920.76
06:16:25|41920.77
06:16:26|41920.77
06:16:26|41920.77
06:16:28|41920.77
06:16:28|41920.77
06:16:30|41920.76
06:16:30|41920.76
06:16:32|41920.77
06:16:33|41920.69
06:16:34|41920.68
06:16:35|41920.68
06:16:36|41920.68
06:16:37|41920.68
06:16:38|41919.06
06:16:39|41919.06
06:16:40|41919.06
06:16:41|41916.14
06:16:42|41916.15
06:16:42|41916.15
06:16:44|41918.17
06:16:45|41918.17
06:16:46|41918.17
06:16:46|41918.17
06:16:49|41920.29
06:16:50|41920.29
06:16:52|41920.29
06:16:52|41920.29
06:16:54|41920.29
06:16:54|41920.29
06:16:56|41920.29
06:16:56|41920.29
06:16:58|41920.28
06:16:58|41920.28
06:17:00|41920.28
06:17:00|41922.48
06:17:03|41922.47
06:17:03|41920.21
06:17:04|41920.21
06:17:05|41920.21
06:17:07|41920.2
06:17:08|41920.2
06:17:09|41920.21
06:17:10|41931.51
06:17:11|41931.51
06:17:12|41931.52
06:17:13|41931.51
06:17:14|41931.51
06:17:15|41931.51
06:17:16|41931.44
06:17:18|41931.45
06:17:19|41931.45
06:17:20|41931.44
06:17:21|41931.44
06:17:22|41931.45
06:17:23|41931.45
06:17:23|41931.45
06:17:24|41931.45
06:17:25|41931.5
06:17:27|41933.83
06:17:28|41933.83
06:17:29|41933.83
06:17:30|41933.82
06:17:31|41933.82
06:17:31|41933.82
06:17:33|41933.82
06:17:34|41933.82
06:17:35|41933.82
06:17:36|41933.82
06:17:36|41933.82
06:17:38|41933.83
06:17:39|41933.82
06:17:39|41933.82
06:17:41|41935.3
06:17:42|41935.31
06:17:42|41935.31
06:17:43|41935.33
06:17:45|41935.33
06:17:46|41935.3
06:17:47|41930.55
06:17:47|41932.46
06:17:50|41932.46
06:17:52|41932.46
06:17:53|41932.44
06:17:54|41932.44
06:17:55|41932.45
06:17:56|41930.46
06:17:57|41929.15
06:17:58|41929.15
06:17:59|41922.38
06:18:00|41926.95
06:18:01|41926.95
06:18:03|41926.97
06:18:04|41931.54
06:18:05|41931.54
06:18:06|41931.54
06:18:06|41931.54
06:18:07|41931.54
06:18:08|41931.54
06:18:10|41931.54
06:18:11|41931.45
06:18:12|41913.56
06:18:13|41913.56
06:18:14|41921.94
06:18:15|41923.91
06:18:15|41923.91
06:18:17|41923.91
06:18:18|41935.31
06:18:19|41935.31
06:18:19|41935.31
06:18:21|41935.31
06:18:22|41935.3
06:18:23|41935.3
06:18:24|41935.3
06:18:24|41935.3
06:18:25|41935.3
06:18:27|41935.31
06:18:28|41935.31
06:18:29|41935.3
06:18:30|41935.3
06:18:30|41935.3
06:18:31|41935.31
06:18:34|41935.3
06:18:34|41935.3
06:18:35|41935.3
06:18:36|41935.3
06:18:37|41924.7
06:18:38|41924.7
06:18:39|41924.7
06:18:40|41924.7
06:18:41|41924.78
06:18:42|41924.78
06:18:43|41924.78
06:18:44|41924.78
06:18:45|41924.78
06:18:46|41924.78
06:18:47|41924.77
06:18:48|41924.78
06:18:50|41924.78
06:18:52|41924.78
06:18:53|41924.78
06:18:54|41924.78
06:18:55|41924.78
06:18:56|41924.78
06:18:57|41927.29
06:18:58|41927.29
06:18:59|41928.23
06:19:00|41928.23
06:19:01|41928.23
06:19:02|41936.06
06:19:04|41936.06
06:19:04|41936.06
06:19:06|41936.06
06:19:07|41936.06
06:19:08|41936.07
06:19:08|41936.24
06:19:11|41936.24
06:19:11|41936.23
06:19:12|41936.23
06:19:13|41937.38
06:19:14|41937.38
06:19:15|41937.37
06:19:16|41937.37
06:19:18|41937.37
06:19:18|41937.37
06:19:19|41937.37
06:19:20|41937.37
06:19:21|41937.37
06:19:22|41937.37
06:19:23|41937.38
06:19:25|41937.38
06:19:26|41937.38
06:19:27|41937.38
06:19:28|41935.7
06:19:29|41935.7
06:19:30|41935.71
06:19:32|41935.71
06:19:33|41935.71
06:19:34|41935.71
06:19:35|41925.19
06:19:36|41925.19
06:19:37|41925.19
06:19:38|41925.18
06:19:39|41925.18
06:19:40|41925.18
06:19:41|41925.18
06:19:41|41925.18
06:19:42|41925.18
06:19:43|41926.12
06:19:45|41926.12
06:19:46|41926.13
06:19:47|41926.13
06:19:48|41926.13
06:19:49|41926.13
06:19:50|41926.12
06:19:52|41926.12
06:19:52|41933.72
06:19:55|41933.72
06:19:57|41937.38
06:19:57|41941.7
06:19:58|41941.7
06:19:59|41941.7
06:20:00|41941.7
06:20:02|41949.99
06:20:02|41950.
06:20:05|41950.
06:20:05|41949.99
06:20:06|41955.01
06:20:07|41955.01
06:20:09|41955.01
06:20:10|41955.01
06:20:11|41955.01
06:20:12|41955.01
06:20:13|41955.01
06:20:14|41955.01
06:20:15|41956.54
06:20:16|41956.54
06:20:17|41956.54
06:20:18|41958.1
06:20:19|41958.09
06:20:20|41958.1
06:20:21|41959.18
06:20:22|41959.18
06:20:23|41959.81
06:20:24|41959.81
06:20:25|41962.53
06:20:26|41962.53
06:20:27|41962.54
06:20:28|41962.54
06:20:29|41962.54
06:20:30|41962.54
06:20:31|41962.54
06:20:32|41962.53
06:20:33|41962.53
06:20:34|41962.54
06:20:35|41962.58
06:20:36|41962.58
06:20:37|41962.7
06:20:38|41962.7
06:20:39|41962.7
06:20:40|41978.03
06:20:41|41979.48
06:20:42|41979.47
06:20:43|41979.47
06:20:44|41974.96
06:20:45|41974.96
06:20:46|41963.16
06:20:47|41963.16
06:20:48|41968.67
06:20:49|41968.67
06:20:50|41968.67
06:20:51|41968.68
06:20:53|41969.17
06:20:54|41973.38
06:20:55|41973.38
06:20:55|41973.38
06:20:57|41973.3
06:20:58|41969.1
06:20:58|41969.1
06:20:59|41969.11
06:21:01|41969.11
06:21:02|41969.11
06:21:03|41969.11
06:21:04|41969.11
06:21:05|41969.11
06:21:06|41969.1
06:21:07|41969.1
06:21:08|41959.53
06:21:09|41952.1
06:21:10|41959.87
06:21:10|41959.87
06:21:12|41959.87
06:21:12|41959.87
06:21:13|41966.48
06:21:15|41966.48
06:21:15|41967.53
06:21:17|41966.75
06:21:17|41966.75
06:21:19|41966.74
06:21:20|41966.74
06:21:21|41966.74
06:21:22|41966.74
06:21:23|41966.74
06:21:23|41966.74
06:21:25|41966.74
06:21:25|41966.74
06:21:27|41966.74
06:21:28|41966.73
06:21:29|41966.73
06:21:29|41966.73
06:21:30|41966.73
06:21:31|41966.7
06:21:33|41966.7
06:21:33|41966.49
06:21:35|41966.49
06:21:36|41966.49
06:21:36|41966.49
06:21:37|41966.49
06:21:39|41966.49
06:21:40|41966.49
06:21:41|41966.49
06:21:42|41966.49
06:21:43|41966.49
06:21:44|41966.49
06:21:45|41966.49
06:21:45|41966.73
06:21:47|41966.73
06:21:47|41966.74
06:21:49|41966.74
06:21:49|41966.74
06:21:51|41966.73
06:21:52|41966.73
06:21:54|41966.73
06:21:56|41966.74
06:21:57|41966.74
06:21:58|41966.74
06:21:59|41966.74
06:22:00|41967.74
06:22:01|41959.44
06:22:02|41959.44
06:22:03|41959.44
06:22:04|41951.43
06:22:06|41951.43
06:22:06|41952.6
06:22:07|41952.6
06:22:08|41952.6
06:22:09|41952.6
06:22:10|41952.6
06:22:12|41952.6
06:22:12|41952.6
06:22:13|41952.6
06:22:15|41952.6
06:22:15|41952.6
06:22:16|41952.6
06:22:17|41958.1
06:22:18|41958.1
06:22:19|41954.8
06:22:20|41954.8
06:22:22|41954.8
06:22:22|41954.79
06:22:23|41951.36
06:22:25|41954.77
06:22:25|41956.9
06:22:26|41956.9
06:22:27|41956.9
06:22:28|41955.47
06:22:29|41955.47
06:22:30|41956.11
06:22:32|41955.79
06:22:33|41955.79
06:22:33|41955.79
06:22:35|41955.79
06:22:35|41955.79
06:22:36|41955.79
06:22:37|41955.79
06:22:39|41955.78
06:22:39|41953.32
06:22:40|41920.01
06:22:42|41910.04
06:22:42|41906.61
06:22:43|41909.13
06:22:44|41919.07
06:22:45|41922.23
06:22:46|41922.23
06:22:47|41917.15
06:22:48|41917.15
06:22:49|41917.15
06:22:50|41917.15
06:22:51|41917.15
06:22:52|41917.23
06:22:55|41920.21
06:22:56|41920.21
06:22:56|41920.21
06:22:57|41920.21
06:22:58|41920.21
06:23:00|41920.21
06:23:01|41920.21
06:23:02|41920.22
06:23:03|41923.83
06:23:04|41923.83
06:23:05|41923.83
06:23:05|41923.83
06:23:06|41923.83
06:23:08|41923.83
06:23:09|41923.83
06:23:10|41923.83
06:23:11|41923.83
06:23:11|41923.83
06:23:13|41923.83
06:23:14|41923.83
06:23:15|41923.83
06:23:16|41923.83
06:23:17|41904.03
06:23:18|41904.11
06:23:19|41906.22
06:23:20|41902.44
06:23:21|41906.14
06:23:22|41906.14
06:23:24|41906.14
06:23:25|41906.14
06:23:26|41906.14
06:23:27|41906.14
06:23:28|41906.14
06:23:29|41908.16
06:23:30|41908.16
06:23:31|41908.16
06:23:33|41908.16
06:23:34|41910.11
06:23:35|41913.81
06:23:36|41910.1
06:23:36|41910.1
06:23:38|41910.11
06:23:39|41910.11
06:23:40|41910.13
06:23:40|41910.13
06:23:42|41910.13
06:23:43|41910.13
06:23:43|41910.13
06:23:45|41910.14
06:23:46|41915.51
06:23:47|41913.31
06:23:48|41913.31
06:23:49|41913.31
06:23:50|41913.31
06:23:51|41913.31
06:23:52|41913.31
06:23:53|41913.31
06:23:54|41913.31
06:23:56|41913.31
06:23:58|41913.31
06:23:58|41910.13
06:23:59|41910.13
06:24:01|41910.13
06:24:01|41910.13
06:24:04|41910.12
06:24:04|41910.13
06:24:05|41910.13
06:24:07|41910.21
06:24:07|41915.49
06:24:08|41915.49
06:24:09|41915.48
06:24:10|41915.48
06:24:11|41915.48
06:24:12|41915.48
06:24:13|41915.48
06:24:14|41910.13
06:24:15|41910.13
06:24:16|41913.92
06:24:17|41913.92
06:24:18|41913.92
06:24:21|41910.13
06:24:21|41897.34
06:24:22|41897.34
06:24:23|41897.34
06:24:24|41897.34
06:24:25|41897.34
06:24:26|41898.42
06:24:27|41904.09
06:24:28|41904.09
06:24:29|41904.08
06:24:30|41904.08
06:24:31|41904.08
06:24:32|41904.09
06:24:33|41904.08
06:24:34|41904.09
06:24:35|41904.09
06:24:36|41904.09
06:24:37|41904.09
06:24:38|41904.09
06:24:39|41904.09
06:24:40|41904.09
06:24:41|41904.09
06:24:42|41904.09
06:24:43|41904.09
06:24:44|41904.08
06:24:45|41904.08
06:24:46|41904.08
06:24:47|41904.08
06:24:48|41904.08
06:24:49|41901.64
06:24:50|41901.64
06:24:51|41901.64
06:24:52|41901.65
06:24:53|41901.64
06:24:54|41901.64
06:24:56|41914.82
06:24:58|41904.78
06:24:58|41904.78
06:25:00|41904.78
06:25:01|41904.78
06:25:02|41904.78
06:25:03|41904.78
06:25:04|41904.78
06:25:06|41908.27
06:25:07|41908.27
06:25:08|41908.27
06:25:09|41908.27
06:25:10|41908.27
06:25:11|41908.28
06:25:12|41908.27
06:25:13|41908.27
06:25:14|41908.27
06:25:15|41918.4
06:25:16|41918.41
06:25:17|41918.41
06:25:18|41918.41
06:25:19|41918.4
06:25:20|41918.41
06:25:21|41918.4
06:25:22|41918.4
06:25:23|41910.03
06:25:24|41910.03
06:25:25|41910.04
06:25:26|41910.04
06:25:27|41910.04
06:25:28|41912.07
06:25:29|41912.07
06:25:31|41912.07
06:25:32|41912.07
06:25:33|41912.07
06:25:34|41912.07
06:25:35|41904.79
06:25:36|41904.79
06:25:37|41904.78
06:25:38|41904.78
06:25:38|41904.78
06:25:40|41904.78
06:25:41|41904.87
06:25:42|41904.87
06:25:43|41904.87
06:25:43|41904.87
06:25:44|41904.87
06:25:45|41904.87
06:25:46|41904.87
06:25:48|41904.87
06:25:49|41904.87
06:25:50|41904.87
06:25:50|41909.63
06:25:51|41909.62
06:25:53|41909.62
06:25:54|41909.62
06:25:55|41909.62
06:25:56|41909.62
06:25:58|41909.63
06:26:00|41909.63
06:26:01|41911.67
06:26:02|41916.1
06:26:03|41916.1
06:26:05|41916.1
06:26:05|41904.86
06:26:07|41904.82
06:26:08|41904.82
06:26:08|41904.82
06:26:09|41904.82
06:26:10|41904.82
06:26:11|41904.83
06:26:13|41904.82
06:26:14|41904.82
06:26:15|41904.82
06:26:16|41904.82
06:26:17|41904.82
06:26:18|41904.79
06:26:20|41904.82
06:26:21|41904.82
06:26:22|41904.82
06:26:23|41904.82
06:26:23|41904.82
06:26:26|41904.82
06:26:27|41904.82
06:26:29|41906.91
06:26:29|41906.91
06:26:30|41909.97
06:26:31|41909.97
06:26:32|41909.97
06:26:33|41909.97
06:26:34|41909.97
06:26:35|41909.97
06:26:37|41909.97
06:26:37|41909.97
06:26:38|41909.97
06:26:39|41909.97
06:26:40|41909.97
06:26:41|41909.97
06:26:42|41909.97
06:26:43|41909.98
06:26:44|41903.
06:26:45|41903.01
06:26:46|41903.01
06:26:47|41903.01
06:26:48|41903.01
06:26:49|41903.01
06:26:50|41903.01
06:26:51|41903.
06:26:52|41900.
06:26:54|41900.
06:26:54|41900.
06:26:55|41900.01
06:26:56|41900.01
06:26:58|41900.01
06:27:00|41900.01
06:27:02|41900.01
06:27:03|41900.08
06:27:04|41900.09
06:27:06|41900.09
06:27:07|41900.09
06:27:08|41890.
06:27:09|41885.19
06:27:11|41880.01
06:27:11|41880.01
06:27:12|41880.02
06:27:13|41880.02
06:27:14|41880.02
06:27:15|41882.89
06:27:16|41880.02
06:27:18|41880.02
06:27:19|41875.
06:27:20|41875.
06:27:21|41873.12
06:27:22|41878.7
06:27:23|41875.08
06:27:24|41872.96
06:27:25|41872.96
06:27:26|41872.96
06:27:27|41872.96
06:27:28|41871.02
06:27:29|41871.01
06:27:30|41870.68
06:27:31|41870.68
06:27:32|41874.06
06:27:33|41874.06
06:27:34|41874.07
06:27:35|41878.68
06:27:36|41880.
06:27:37|41880.
06:27:38|41880.
06:27:39|41881.28
06:27:40|41879.91
06:27:41|41879.91
06:27:42|41879.91
06:27:43|41879.91
06:27:44|41879.92
06:27:45|41879.92
06:27:46|41879.92
06:27:47|41879.92
06:27:48|41879.92
06:27:49|41879.92
06:27:50|41879.91
06:27:51|41874.06
06:27:52|41874.48
06:27:53|41879.92
06:27:54|41876.59
06:27:55|41885.14
06:27:56|41893.26
06:27:57|41885.13
06:27:58|41885.05
06:28:00|41870.05
06:28:01|41872.74
06:28:03|41872.74
06:28:04|41872.74
06:28:05|41872.74
06:28:06|41870.
06:28:07|41868.94
06:28:08|41868.14
06:28:09|41868.14
06:28:10|41868.15
06:28:11|41868.15
06:28:12|41868.15
06:28:13|41869.95
06:28:14|41849.24
06:28:15|41844.86
06:28:16|41844.94
06:28:17|41854.58
06:28:18|41851.9
06:28:19|41851.89
06:28:20|41851.89
06:28:21|41848.98
06:28:22|41848.38
06:28:23|41851.45
06:28:24|41851.44
06:28:25|41857.59
06:28:26|41858.56
06:28:27|41860.71
06:28:28|41860.71
06:28:29|41860.71
06:28:30|41860.71
06:28:31|41864.59
06:28:33|41858.49
06:28:34|41858.49
06:28:34|41858.49
06:28:36|41858.49
06:28:36|41858.42
06:28:38|41858.42
06:28:39|41858.6
06:28:40|41853.23
06:28:40|41853.23
06:28:42|41858.6
06:28:43|41858.6
06:28:44|41858.59
06:28:45|41858.59
06:28:46|41853.25
06:28:47|41858.61
06:28:48|41858.6
06:28:49|41858.6
06:28:50|41858.6
06:28:51|41858.6
06:28:51|41858.6
06:28:53|41858.6
06:28:55|41858.6
06:28:56|41853.38
06:28:56|41853.38
06:28:57|41853.38
06:28:58|41836.39
06:28:59|41835.89
06:29:02|41844.67
06:29:03|41840.02
06:29:04|41840.02
06:29:06|41840.02
06:29:07|41848.16
06:29:08|41848.16
06:29:09|41853.37
06:29:10|41853.38
06:29:11|41857.11
06:29:13|41857.11
06:29:13|41857.11
06:29:14|41857.11
06:29:16|41857.11
06:29:16|41857.11
06:29:18|41857.12
06:29:19|41857.11
06:29:20|41857.11
06:29:21|41857.11
06:29:22|41857.03
06:29:23|41857.03
06:29:24|41857.03
06:29:24|41857.03
06:29:26|41857.05
06:29:27|41857.05
06:29:28|41853.93
06:29:29|41911.74
06:29:30|41929.32
06:29:31|41931.67
06:29:32|41931.66
06:29:32|41940.
06:29:34|41940.01
06:29:35|41951.
06:29:36|41936.32
06:29:37|41931.68
06:29:38|41931.68
06:29:39|41931.68
06:29:40|41939.28
06:29:41|41951.23
06:29:42|41949.92
06:29:43|41951.78
06:29:44|41941.36
06:29:44|41935.22
06:29:46|41935.22
06:29:47|41940.59
06:29:48|41940.59
06:29:48|41942.44
06:29:49|41942.45
06:29:50|41942.47
06:29:51|41942.47
06:29:52|41951.34
06:29:54|41954.62
06:29:55|41949.23
06:29:56|41949.23
06:29:57|41948.09
06:29:58|41948.1
06:29:59|41956.04
06:30:00|41956.04
06:30:02|41958.1
06:30:04|41958.1
06:30:05|41954.92
06:30:05|41958.48
06:30:07|41957.39
06:30:07|41952.66
06:30:09|41945.69
06:30:11|41951.69
06:30:13|41959.17
06:30:14|41959.05
06:30:14|41959.05
06:30:15|41959.05
06:30:16|41959.05
06:30:17|41962.14
06:30:19|41962.14
06:30:21|41964.28
06:30:21|41964.28
06:30:22|41972.61
06:30:23|41972.61
06:30:24|41972.61
06:30:25|41973.39
06:30:27|41990.94
06:30:28|41995.09
06:30:29|41995.08
06:30:30|42000.
06:30:31|42002.1
06:30:32|41999.58
06:30:33|41990.94
06:30:34|41986.7
06:30:35|41986.7
06:30:36|41986.7
06:30:37|41986.7
06:30:38|41986.7
06:30:39|41990.96
06:30:40|41990.96
06:30:41|41990.96
06:30:42|41978.29
06:30:43|41978.29
06:30:44|41978.21
06:30:45|41978.21
06:30:46|41978.21
06:30:47|41978.21
06:30:48|41978.21
06:30:49|41978.21
06:30:50|41978.21
06:30:51|41972.61
06:30:52|41970.
06:30:53|41977.62
06:30:54|41977.62
06:30:55|41977.62
06:30:56|41975.03
06:30:57|41971.3
06:30:58|41971.39
06:30:59|41971.39
06:31:00|41971.39
06:31:01|41975.03
06:31:03|41975.03
06:31:05|41975.03
06:31:06|41975.03
06:31:08|41975.03
06:31:08|41975.03
06:31:11|41975.03
06:31:11|41975.03
06:31:12|41975.03
06:31:13|41976.98
06:31:14|41976.98
06:31:15|41977.61
06:31:17|41977.62
06:31:17|41977.62
06:31:19|41977.62
06:31:20|41977.54
06:31:21|41977.54
06:31:22|41977.54
06:31:23|41977.54
06:31:24|41977.54
06:31:25|41971.2
06:31:26|41971.19
06:31:27|41971.19
06:31:29|41971.2
06:31:30|41971.2
06:31:31|41971.2
06:31:32|41973.15
06:31:33|41969.9
06:31:34|41960.01
06:31:35|41960.01
06:31:36|41960.
06:31:37|41960.
06:31:38|41960.01
06:31:39|41960.01
06:31:40|41961.97
06:31:41|41961.97
06:31:42|41961.97
06:31:43|41961.97
06:31:44|41961.97
06:31:45|41961.97
06:31:46|41961.97
06:31:47|41960.01
06:31:48|41960.01
06:31:49|41960.01
06:31:50|41960.01
06:31:51|41960.01
06:31:52|41960.01
06:31:53|41960.01
06:31:54|41961.97
06:31:55|41961.97
06:31:56|41961.97
06:31:57|41961.97
06:31:58|41964.06
06:31:59|41964.07
06:32:00|41973.75
06:32:01|41973.75
06:32:02|41973.75
06:32:04|41973.75
06:32:06|41978.2
06:32:07|41978.2
06:32:09|41980.02
06:32:10|41980.02
06:32:11|41985.18
06:32:12|41985.18
06:32:13|41985.18
06:32:14|41985.18
06:32:15|41985.18
06:32:16|41985.17
06:32:17|41985.17
06:32:18|41985.17
06:32:19|41986.7
06:32:20|41986.7
06:32:21|41986.7
06:32:22|41986.7
06:32:23|41986.7
06:32:24|41986.7
06:32:25|41986.7
06:32:26|41986.7
06:32:27|41986.7
06:32:28|41986.7
06:32:29|41986.7
06:32:30|41986.69
06:32:31|41986.69
06:32:32|41986.69
06:32:33|41986.69
06:32:35|41986.69
06:32:36|41986.73
06:32:37|41986.98
06:32:37|41986.98
06:32:39|41987.39
06:32:40|41992.67
06:32:41|41992.67
06:32:42|41992.67
06:32:43|41985.65
06:32:44|41985.65
06:32:45|41985.65
06:32:46|41985.66
06:32:47|41982.12
06:32:48|41976.79
06:32:48|41976.79
06:32:50|41976.79
06:32:52|41976.78
06:32:52|41976.78
06:32:53|41976.78
06:32:55|41976.78
06:32:56|41976.78
06:32:56|41976.79
06:32:57|41976.79
06:32:58|41976.79
06:32:59|41976.79
06:33:00|41976.79
06:33:01|41976.79
06:33:02|41976.79
06:33:03|41976.79
06:33:05|41976.79
06:33:07|41976.79
06:33:07|41979.12
06:33:09|41979.13
06:33:10|41979.13
06:33:11|41982.13
06:33:12|41982.13
06:33:13|41987.77
06:33:14|41995.59
06:33:15|41995.59
06:33:16|41995.59
06:33:17|41995.59
06:33:18|41995.59
06:33:19|41987.77
06:33:20|41987.75
06:33:21|41987.75
06:33:22|41987.75
06:33:23|41987.75
06:33:24|41982.14
06:33:25|41982.14
06:33:26|41982.14
06:33:27|41982.14
06:33:29|41987.05
06:33:29|41987.05
06:33:30|41987.05
06:33:31|41987.05
06:33:32|41987.05
06:33:33|41987.82
06:33:34|41987.82
06:33:35|41987.82
06:33:37|41987.82
06:33:37|41987.82
06:33:38|41987.82
06:33:39|41987.82
06:33:40|41987.82
06:33:41|41987.42
06:33:42|41987.41
06:33:43|41987.41
06:33:44|41987.41
06:33:45|41987.41
06:33:46|41987.41
06:33:47|41987.41
06:33:48|41987.41
06:33:49|41987.41
06:33:50|41987.41
06:33:51|41987.41
06:33:52|41987.41
06:33:53|41983.38
06:33:54|41983.38
06:33:55|41983.38
06:33:56|41983.38
06:33:57|41983.38
06:33:58|41983.38
06:33:59|41987.83
06:34:00|41990.68
06:34:01|41990.68
06:34:02|41990.68
06:34:03|41990.68
06:34:05|41990.68
06:34:06|41990.68
06:34:07|41990.68
06:34:08|41990.68
06:34:10|41983.39
06:34:11|41983.39
06:34:13|41983.39
06:34:13|41983.39
06:34:15|41983.39
06:34:16|41983.39
06:34:17|41983.39
06:34:18|41983.39
06:34:19|41983.39
06:34:20|41983.39
06:34:21|41983.39
06:34:21|41983.39
06:34:23|41983.39
06:34:24|41983.39
06:34:25|41983.39
06:34:25|41983.39
06:34:27|41983.38
06:34:28|41983.38
06:34:28|41983.38
06:34:30|41983.39
06:34:31|41983.39
06:34:33|41983.39
06:34:34|41983.38
06:34:35|41983.39
06:34:35|41983.39
06:34:36|41983.39
06:34:37|41983.39
06:34:39|41976.81
06:34:39|41976.81
06:34:40|41976.81
06:34:41|41976.79
06:34:42|41976.78
06:34:43|41976.78
06:34:44|41976.79
06:34:45|41976.79
06:34:46|41976.79
06:34:47|41976.78
06:34:48|41976.78
06:34:49|41976.78
06:34:50|41976.79
06:34:51|41976.79
06:34:53|41976.78
06:34:53|41976.78
06:34:54|41976.78
06:34:55|41976.78
06:34:56|41976.78
06:34:57|41976.78
06:34:58|41976.79
06:35:00|41976.79
06:35:00|41976.78
06:35:01|41976.78
06:35:03|41980.56
06:35:04|41980.56
06:35:04|41980.56
06:35:05|41980.56
06:35:08|41980.56
06:35:09|41980.56
06:35:11|41980.56
06:35:11|41980.56
06:35:12|41983.38
06:35:13|41983.38
06:35:14|41983.38
06:35:15|41983.22
06:35:16|41983.23
06:35:17|41985.14
06:35:18|41985.14
06:35:19|41985.14
06:35:20|41985.14
06:35:21|41985.14
06:35:22|41988.
06:35:23|41988.
06:35:24|41990.68
06:35:26|41990.72
06:35:26|42000.
06:35:27|42000.
06:35:28|41999.79
06:35:29|41997.7
06:35:30|41991.04
06:35:31|41991.04
06:35:33|41991.04
06:35:34|41991.04
06:35:35|41991.04
06:35:36|41993.57
06:35:37|41993.58
06:35:38|41993.58
06:35:39|41993.57
06:35:40|41993.57
06:35:41|41993.57
06:35:42|41997.22
06:35:43|41999.99
06:35:44|41999.99
06:35:45|42008.35
06:35:46|42008.35
06:35:47|42008.35
06:35:48|42008.35
06:35:49|42008.35
06:35:50|42008.35
06:35:51|42008.35
06:35:52|42005.66
06:35:53|42005.66
06:35:54|42005.67
06:35:55|42005.67
06:35:56|42005.67
06:35:57|42005.67
06:35:58|42005.67
06:35:59|42005.67
06:36:00|42005.67
06:36:01|42005.67
06:36:02|42005.68
06:36:03|42009.49
06:36:04|42009.49
06:36:06|42013.21
06:36:08|42014.
06:36:08|42022.56
06:36:11|42044.25
06:36:11|42043.98
06:36:13|42043.73
06:36:14|42043.74
06:36:16|42030.27
06:36:17|42024.25
06:36:17|42018.79
06:36:18|42018.79
06:36:19|42018.79
06:36:21|42018.79
06:36:21|42018.78
06:36:23|42018.79
06:36:23|42018.79
06:36:24|42018.79
06:36:25|42018.79
06:36:27|42018.79
06:36:28|42018.79
06:36:29|42018.79
06:36:29|42018.79
06:36:30|42028.65
06:36:32|42023.19
06:36:33|42023.19
06:36:33|42023.2
06:36:34|42028.65
06:36:35|42028.65
06:36:37|42025.35
06:36:37|42025.35
06:36:39|42028.66
06:36:40|42021.15
06:36:40|42019.37
06:36:42|42019.37
06:36:42|42019.37
06:36:43|42018.78
06:36:44|42010.49
06:36:46|42001.99
06:36:46|42001.99
06:36:48|42005.19
06:36:48|42005.19
06:36:49|42005.19
06:36:50|42008.62
06:36:51|42008.62
06:36:52|42008.62
06:36:53|42008.62
06:36:54|42008.62
06:36:55|42005.18
06:36:56|42005.18
06:36:58|42005.18
06:36:58|42005.18
06:37:00|42005.18
06:37:01|42015.52
06:37:01|42012.14
06:37:02|42012.12
06:37:04|42002.6
06:37:04|42002.6
06:37:05|42006.94
06:37:06|42006.94
06:37:09|42006.93
06:37:10|42006.94
06:37:11|42006.94
06:37:13|42006.94
06:37:14|42006.94
06:37:15|42006.94
06:37:17|42012.14
06:37:18|42012.15
06:37:20|42009.94
06:37:21|42009.94
06:37:22|42006.95
06:37:23|42006.94
06:37:23|42006.94
06:37:24|42006.94
06:37:25|42006.94
06:37:26|42006.94
06:37:27|42006.94
06:37:29|42006.95
06:37:29|42006.95
06:37:30|42006.95
06:37:33|42006.95
06:37:33|42006.95
06:37:34|42006.95
06:37:35|42006.95
06:37:36|42006.95
06:37:37|42006.95
06:37:39|42006.95
06:37:39|42006.95
06:37:40|42006.95
06:37:41|42009.69
06:37:42|42009.61
06:37:43|42009.61
06:37:44|42009.61
06:37:45|42009.61
06:37:46|42009.61
06:37:47|42009.61
06:37:48|42009.25
06:37:49|42009.61
06:37:51|42009.61
06:37:51|42009.61
06:37:53|42009.61
06:37:53|42009.61
06:37:54|42009.61
06:37:55|42013.46
06:37:56|42011.72
06:37:57|42014.17
06:37:58|42014.17
06:37:59|42014.16
06:38:00|42014.16
06:38:01|42003.41
06:38:02|42003.38
06:38:03|42003.36
06:38:04|42003.36
06:38:05|42003.36
06:38:06|42003.36
06:38:07|42003.36
06:38:09|42003.36
06:38:11|42007.12
06:38:12|42002.74
06:38:13|42002.74
06:38:14|42007.12
06:38:16|42007.12
06:38:17|42010.94
06:38:18|42010.94
06:38:19|42010.94
06:38:20|42010.94
06:38:21|42010.94
06:38:22|42014.13
06:38:23|42014.13
06:38:25|42014.13
06:38:26|42007.34
06:38:27|42001.98
06:38:27|42000.21
06:38:29|42000.21
06:38:31|42007.32
06:38:32|42007.33
06:38:33|42007.33
06:38:34|42008.4
06:38:34|42008.4
06:38:36|42000.
06:38:36|42000.
06:38:39|42000.
06:38:39|42000.
06:38:40|42000.
06:38:41|42000.37
06:38:42|42008.61
06:38:43|42008.61
06:38:45|42008.52
06:38:47|42000.
06:38:47|42000.
06:38:48|42000.01
06:38:49|42008.11
06:38:50|42008.11
06:38:51|42008.11
06:38:52|42008.11
06:38:53|42008.11
06:38:54|42004.97
06:38:55|42004.96
06:38:57|42000.38
06:38:57|42000.38
06:38:59|42000.38
06:38:59|42000.38
06:39:01|42000.54
06:39:01|42000.54
06:39:02|42000.53
06:39:04|42000.54
06:39:04|41997.65
06:39:05|41991.81
06:39:07|41990.
06:39:07|41990.
06:39:09|41990.
06:39:11|41984.01
06:39:12|41984.01
06:39:13|41984.01
06:39:14|41984.01
06:39:15|41984.01
06:39:16|41984.01
06:39:17|41984.01
06:39:18|41984.02
06:39:20|41983.41
06:39:21|41980.01
06:39:22|41980.01
06:39:23|41980.01
06:39:24|41980.01
06:39:25|41980.01
06:39:26|41980.09
06:39:27|41980.08
06:39:28|41983.84
06:39:29|41983.85
06:39:30|41983.85
06:39:31|41983.84
06:39:32|41983.84
06:39:33|41983.84
06:39:34|41983.84
06:39:35|41983.95
06:39:36|41983.95
06:39:37|41983.95
06:39:38|41983.95
06:39:39|41983.95
06:39:40|41983.95
06:39:41|41983.95
06:39:42|41983.95
06:39:43|41983.95
06:39:44|41983.95
06:39:45|41983.76
06:39:46|41980.11
06:39:47|41980.1
06:39:48|41980.1
06:39:49|41980.1
06:39:50|41980.1
06:39:51|41979.27
06:39:52|41976.79
06:39:53|41971.22
06:39:54|41970.
06:39:55|41964.13
06:39:56|41962.89
06:39:57|41960.02
06:39:58|41960.02
06:39:59|41960.1
06:40:00|41960.1
06:40:01|41962.62
06:40:02|41962.61
06:40:03|41962.61
06:40:04|41962.61
06:40:05|41962.7
06:40:06|41963.91
06:40:07|41963.91
06:40:08|41963.91
06:40:09|41963.91
06:40:10|41963.91
06:40:12|41963.91
06:40:14|41960.09
06:40:15|41960.1
06:40:16|41960.09
06:40:16|41955.49
06:40:18|41955.48
06:40:19|41955.48
06:40:20|41955.48
06:40:20|41955.48
06:40:22|41955.48
06:40:23|41955.49
06:40:23|41960.1
06:40:25|41960.1
06:40:25|41960.09
06:40:27|41960.09
06:40:28|41960.09
06:40:29|41960.09
06:40:30|41960.09
06:40:31|41960.1
06:40:32|41960.1
06:40:33|41960.1
06:40:34|41960.1
06:40:35|41960.09
06:40:36|41950.8
06:40:37|41950.8
06:40:38|41950.8
06:40:39|41950.8
06:40:40|41950.
06:40:41|41949.84
06:40:42|41949.84
06:40:43|41949.84
06:40:44|41949.84
06:40:45|41949.84
06:40:46|41950.01
06:40:47|41950.01
06:40:48|41950.88
06:40:49|41950.88
06:40:50|41950.88
06:40:51|41957.43
06:40:52|41957.43
06:40:53|41957.43
06:40:54|41957.43
06:40:55|41957.43
06:40:56|41957.42
06:40:57|41957.42
06:40:58|41957.38
06:40:59|41957.38
06:41:00|41957.38
06:41:01|41957.38
06:41:02|41956.66
06:41:03|41954.55
06:41:04|41953.48
06:41:05|41953.48
06:41:06|41953.48
06:41:07|41953.48
06:41:08|41953.48
06:41:09|41953.48
06:41:10|41953.48
06:41:11|41953.48
06:41:13|41953.48
06:41:14|41953.48
06:41:15|41953.47
06:41:16|41953.47
06:41:18|41953.56
06:41:19|41953.56
06:41:20|41953.56
06:41:21|41949.84
06:41:22|41943.99
06:41:23|41943.99
06:41:24|41943.99
06:41:25|41943.99
06:41:26|41943.99
06:41:27|41943.99
06:41:28|41943.99
06:41:29|41944.07
06:41:30|41944.06
06:41:31|41944.07
06:41:32|41944.07
06:41:33|41949.72
06:41:34|41949.71
06:41:34|41949.64
06:41:36|41949.65
06:41:37|41949.65
06:41:38|41949.65
06:41:39|41949.65
06:41:40|41949.65
06:41:40|41949.65
06:41:42|41949.65
06:41:43|41949.65
06:41:44|41949.65
06:41:45|41949.64
06:41:46|41949.64
06:41:47|41949.64
06:41:47|41949.65
06:41:48|41944.29
06:41:50|41944.07
06:41:51|41944.07
06:41:52|41943.98
06:41:53|41943.98
06:41:54|41940.92
06:41:54|41940.91
06:41:56|41940.91
06:41:57|41940.91
06:41:57|41940.91
06:41:59|41940.91
06:41:59|41940.91
06:42:00|41940.91
06:42:02|41940.91
06:42:03|41940.91
06:42:03|41940.91
06:42:05|41940.92
06:42:06|41940.92
06:42:07|41939.47
06:42:08|41939.47
06:42:09|41939.47
06:42:10|41939.48
06:42:11|41939.48
06:42:12|41935.04
06:42:13|41935.04
06:42:15|41936.57
06:42:16|41936.57
06:42:16|41936.57
06:42:18|41936.57
06:42:19|41936.57
06:42:20|41936.57
06:42:21|41936.56
06:42:22|41936.56
06:42:23|41936.56
06:42:24|41936.56
06:42:25|41936.57
06:42:26|41936.52
06:42:27|41936.52
06:42:28|41936.53
06:42:29|41936.57
06:42:30|41941.74
06:42:31|41952.18
06:42:32|41968.75
06:42:33|41968.75
06:42:34|41968.75
06:42:35|41968.75
06:42:36|41968.75
06:42:37|41968.75
06:42:38|41975.01
06:42:39|41975.02
06:42:40|41975.02
06:42:41|41975.02
06:42:42|41960.45
06:42:43|41960.45
06:42:44|41960.45
06:42:45|41960.45
06:42:46|41960.45
06:42:47|41960.45
06:42:48|41960.45
06:42:49|41960.45
06:42:50|41960.45
06:42:51|41960.45
06:42:52|41960.45
06:42:53|41960.44
06:42:54|41960.45
06:42:55|41952.06
06:42:57|41952.06
06:42:57|41952.06
06:42:59|41952.06
06:42:59|41948.1
06:43:02|41943.67
06:43:02|41943.67
06:43:04|41943.66
06:43:04|41935.05
06:43:06|41935.05
06:43:07|41935.05
06:43:08|41935.05
06:43:08|41935.05
06:43:10|41935.05
06:43:11|41935.05
06:43:13|41935.05
06:43:15|41921.8
06:43:15|41921.8
06:43:17|41921.8
06:43:18|41921.8
06:43:18|41921.88
06:43:19|41926.02
06:43:20|41926.02
06:43:21|41926.02
06:43:22|41926.03
06:43:24|41926.02
06:43:24|41926.02
06:43:25|41920.89
06:43:26|41918.73
06:43:27|41918.73
06:43:28|41918.73
06:43:29|41922.77
06:43:30|41922.78
06:43:31|41922.78
06:43:32|41920.04
06:43:33|41920.04
06:43:35|41920.04
06:43:35|41920.12
06:43:37|41928.84
06:43:38|41928.84
06:43:38|41928.84
06:43:40|41924.45
06:43:41|41924.45
06:43:42|41924.45
06:43:43|41924.45
06:43:45|41924.45
06:43:46|41924.45
06:43:47|41924.45
06:43:48|41924.53
06:43:49|41924.53
06:43:50|41924.53
06:43:51|41924.53
06:43:53|41930.69
06:43:53|41930.69
06:43:55|41930.69
06:43:56|41930.62
06:43:56|41926.74
06:43:58|41926.78
06:43:59|41926.78
06:44:00|41926.78
06:44:00|41926.78
06:44:02|41926.78
06:44:03|41926.78
06:44:03|41926.77
06:44:05|41925.36
06:44:06|41925.36
06:44:07|41925.36
06:44:08|41924.44
06:44:09|41924.44
06:44:10|41924.44
06:44:10|41922.86
06:44:12|41916.
06:44:12|41916.01
06:44:13|41916.
06:44:16|41922.82
06:44:17|41921.43
06:44:19|41926.65
06:44:20|41926.64
06:44:20|41926.64
06:44:22|41926.64
06:44:23|41922.9
06:44:23|41918.39
06:44:24|41918.39
06:44:26|41918.39
06:44:27|41918.39
06:44:27|41918.39
06:44:28|41918.47
06:44:29|41918.47
06:44:31|41918.47
06:44:33|41918.46
06:44:33|41922.74
06:44:34|41922.74
06:44:35|41918.52
06:44:36|41918.52
06:44:38|41918.52
06:44:38|41918.52
06:44:39|41918.53
06:44:40|41918.52
06:44:41|41918.53
06:44:42|41918.53
06:44:43|41918.53
06:44:44|41918.53
06:44:45|41918.53
06:44:46|41918.53
06:44:47|41918.53
06:44:48|41918.52
06:44:49|41918.52
06:44:50|41918.53
06:44:51|41918.53
06:44:52|41921.94
06:44:53|41921.94
06:44:54|41921.86
06:44:55|41921.86
06:44:56|41921.85
06:44:58|41921.85
06:44:59|41921.85
06:44:59|41921.85
06:45:00|41921.85
06:45:02|41921.85
06:45:03|41921.85
06:45:03|41921.85
06:45:05|41921.81
06:45:05|41921.81
06:45:07|41913.2
06:45:07|41916.97
06:45:08|41916.97
06:45:09|41916.96
06:45:11|41916.96
06:45:11|41916.96
06:45:13|41916.89
06:45:14|41916.89
06:45:15|41916.89
06:45:15|41916.89
06:45:17|41916.89
06:45:19|41916.89
06:45:20|41916.88
06:45:21|41916.88
06:45:22|41916.88
06:45:22|41916.88
06:45:24|41916.88
06:45:25|41916.88
06:45:26|41916.88
06:45:27|41916.88
06:45:28|41916.88
06:45:29|41913.23
06:45:30|41913.23
06:45:31|41913.23
06:45:32|41913.23
06:45:33|41913.23
06:45:34|41916.8
06:45:35|41916.8
06:45:36|41916.8
06:45:37|41916.8
06:45:38|41916.8
06:45:39|41916.8
06:45:40|41916.8
06:45:41|41916.8
06:45:42|41916.8
06:45:43|41916.8
06:45:44|41916.81
06:45:45|41916.81
06:45:46|41916.81
06:45:47|41916.81
06:45:48|41916.81
06:45:49|41916.8
06:45:50|41916.81
06:45:51|41916.81
06:45:52|41916.8
06:45:53|41916.8
06:45:54|41916.8
06:45:55|41916.8
06:45:56|41916.8
06:45:57|41916.8
06:45:58|41916.8
06:45:59|41916.8
06:46:00|41916.81
06:46:01|41916.81
06:46:02|41917.2
06:46:03|41917.37
06:46:04|41917.37
06:46:05|41917.37
06:46:06|41917.37
06:46:07|41917.37
06:46:08|41917.37
06:46:09|41917.37
06:46:10|41917.37
06:46:11|41917.37
06:46:12|41917.36
06:46:13|41918.9
06:46:14|41921.01
06:46:15|41921.
06:46:16|41921.
06:46:17|41921.
06:46:19|41921.
06:46:19|41921.
06:46:22|41921.01
06:46:22|41921.01
06:46:23|41921.01
06:46:25|41930.53
06:46:26|41930.53
06:46:28|41930.54
06:46:28|41930.54
06:46:29|41930.54
06:46:30|41929.5
06:46:31|41929.5
06:46:32|41929.5
06:46:33|41929.5
06:46:35|41929.5
06:46:36|41929.5
06:46:36|41929.5
06:46:37|41929.5
06:46:38|41929.5
06:46:39|41929.5
06:46:41|41929.5
06:46:41|41929.51
06:46:42|41929.51
06:46:43|41929.51
06:46:44|41929.51
06:46:46|41929.51
06:46:47|41929.51
06:46:48|41929.51
06:46:49|41929.5
06:46:50|41929.51
06:46:51|41929.52
06:46:52|41933.52
06:46:53|41944.88
06:46:54|41952.26
06:46:55|41952.26
06:46:56|41952.27
06:46:57|41952.27
06:46:58|41958.09
06:46:59|41958.1
06:47:00|41947.73
06:47:01|41947.73
06:47:02|41947.73
06:47:03|41947.73
06:47:04|41947.73
06:47:05|41947.73
06:47:06|41947.73
06:47:07|41947.74
06:47:08|41947.74
06:47:09|41956.47
06:47:10|41951.11
06:47:11|41951.11
06:47:12|41951.11
06:47:13|41951.11
06:47:14|41950.63
06:47:15|41950.63
06:47:16|41948.73
06:47:18|41948.74
06:47:20|41948.74
06:47:21|41952.93
06:47:23|41952.93
06:47:24|41952.94
06:47:25|41952.94
06:47:26|41952.94
06:47:27|41952.94
06:47:27|41952.94
06:47:28|41952.94
06:47:30|41947.33
06:47:31|41947.33
06:47:33|41947.32
06:47:34|41947.33
06:47:35|41947.33
06:47:36|41947.33
06:47:37|41947.32
06:47:38|41947.32
06:47:39|41947.32
06:47:40|41947.32
06:47:41|41947.32
06:47:42|41953.79
06:47:43|41953.79
06:47:44|41953.79
06:47:45|41953.71
06:47:46|41953.72
06:47:47|41953.72
06:47:48|41953.71
06:47:49|41953.76
06:47:50|41953.76
06:47:51|41953.75
06:47:52|41953.76
06:47:53|41953.76
06:47:54|41953.75
06:47:55|41953.75
06:47:57|41953.75
06:47:58|41953.75
06:47:59|41953.75
06:48:01|41953.75
06:48:01|41953.72
06:48:02|41953.72
06:48:03|41953.72
06:48:04|41953.72
06:48:05|41953.72
06:48:06|41953.73
06:48:07|41953.73
06:48:08|41953.72
06:48:09|41953.72
06:48:10|41953.72
06:48:11|41953.72
06:48:12|41943.88
06:48:13|41942.09
06:48:14|41942.09
06:48:15|41942.09
06:48:16|41942.09
06:48:17|41942.09
06:48:19|41942.09
06:48:20|41942.08
06:48:21|41942.08
06:48:22|41942.08
06:48:24|41942.08
06:48:25|41937.36
06:48:26|41937.37
06:48:27|41937.37
06:48:28|41937.36
06:48:30|41937.37
06:48:31|41937.37
06:48:33|41939.43
06:48:35|41939.43
06:48:36|41939.43
06:48:36|41939.43
06:48:39|41939.42
06:48:39|41939.43
06:48:40|41939.43
06:48:42|41939.42
06:48:42|41939.42
06:48:43|41939.42
06:48:44|41950.72
06:48:45|41950.72
06:48:46|41952.26
06:48:47|41952.2
06:48:48|41952.2
06:48:49|41952.19
06:48:50|41952.19
06:48:51|41952.2
06:48:52|41952.2
06:48:53|41952.2
06:48:54|41952.2
06:48:55|41952.2
06:48:56|41952.2
06:48:57|41952.19
06:48:58|41952.19
06:48:59|41952.19
06:49:00|41952.19
06:49:01|41952.14
06:49:02|41952.14
06:49:03|41952.14
06:49:04|41952.14
06:49:05|41952.14
06:49:06|41952.2
06:49:07|41952.2
06:49:08|41952.2
06:49:09|41952.2
06:49:10|41952.27
06:49:11|41952.27
06:49:12|41952.27
06:49:13|41956.5
06:49:14|41956.5
06:49:15|41956.5
06:49:16|41956.5
06:49:17|41956.5
06:49:18|41956.5
06:49:20|41959.99
06:49:22|41960.
06:49:24|41959.91
06:49:25|41959.91
06:49:26|41959.92
06:49:27|41959.92
06:49:28|41959.92
06:49:29|41959.92
06:49:30|41952.21
06:49:32|41952.21
06:49:33|41952.21
06:49:34|41952.21
06:49:34|41952.21
06:49:37|41952.21
06:49:37|41952.21
06:49:39|41952.21
06:49:40|41952.21
06:49:41|41952.21
06:49:42|41952.21
06:49:43|41952.21
06:49:44|41952.21
06:49:45|41952.21
06:49:46|41952.21
06:49:47|41946.26
06:49:48|41941.03
06:49:49|41941.02
06:49:50|41941.02
06:49:51|41941.02
06:49:52|41932.34
06:49:53|41932.34
06:49:54|41932.34
06:49:55|41932.26
06:49:56|41932.26
06:49:57|41932.26
06:49:58|41932.26
06:49:59|41927.1
06:50:00|41927.1
06:50:01|41927.1
06:50:02|41927.1
06:50:03|41927.1
06:50:04|41927.1
06:50:05|41927.1
06:50:06|41927.11
06:50:07|41927.11
06:50:08|41927.11
06:50:09|41927.1
06:50:10|41927.1
06:50:11|41927.08
06:50:12|41927.07
06:50:13|41927.08
06:50:14|41927.08
06:50:15|41922.5
06:50:16|41922.59
06:50:17|41922.59
06:50:18|41922.59
06:50:19|41927.06
06:50:20|41927.06
06:50:22|41927.07
06:50:24|41926.93
06:50:26|41926.93
06:50:27|41926.92
06:50:28|41926.92
06:50:30|41926.92
06:50:31|41926.88
06:50:32|41926.88
06:50:34|41926.88
06:50:35|41926.88
06:50:36|41926.88
06:50:36|41926.88
06:50:38|41926.88
06:50:39|41926.88
06:50:39|41926.88
06:50:40|41926.88
06:50:42|41926.5
06:50:43|41926.5
06:50:44|41926.5
06:50:45|41926.5
06:50:46|41926.5
06:50:47|41926.5
06:50:47|41926.5
06:50:49|41925.19
06:50:49|41932.35
06:50:50|41932.35
06:50:52|41932.35
06:50:53|41932.34
06:50:53|41932.34
06:50:54|41932.34
06:50:55|41932.34
06:50:56|41932.32
06:50:57|41932.26
06:50:58|41932.26
06:50:59|41932.26
06:51:00|41932.26
06:51:01|41922.94
06:51:03|41922.94
06:51:04|41927.95
06:51:05|41927.95
06:51:05|41927.95
06:51:07|41927.95
06:51:08|41927.95
06:51:08|41927.95
06:51:09|41927.86
06:51:11|41923.71
06:51:11|41923.71
06:51:12|41923.71
06:51:13|41932.36
06:51:15|41942.63
06:51:15|41942.63
06:51:16|41942.63
06:51:17|41942.63
06:51:19|41942.63
06:51:19|41942.63
06:51:20|41955.64
06:51:23|41955.64
06:51:24|41958.07
06:51:25|41958.07
06:51:26|41958.08
06:51:27|41958.08
06:51:29|41958.08
06:51:30|41958.08
06:51:31|41958.07
06:51:32|41958.07
06:51:33|41951.63
06:51:34|41951.6
06:51:35|41951.6
06:51:36|41951.59
06:51:38|41951.59
06:51:38|41951.6
06:51:39|41951.6
06:51:40|41951.6
06:51:41|41951.6
06:51:42|41951.6
06:51:43|41951.6
06:51:44|41951.6
06:51:45|41951.6
06:51:46|41951.59
06:51:47|41951.59
06:51:49|41951.6
06:51:50|41951.55
06:51:52|41951.55
06:51:53|41951.55
06:51:54|41948.93
06:51:55|41948.93
06:51:56|41948.93
06:51:57|41948.93
06:51:58|41948.93
06:51:59|41948.93
06:52:00|41948.93
06:52:01|41948.93
06:52:02|41958.66
06:52:02|41958.66
06:52:04|41958.66
06:52:05|41958.66
06:52:06|41958.66
06:52:07|41958.66
06:52:07|41958.66
06:52:09|41958.66
06:52:10|41958.66
06:52:11|41958.66
06:52:12|41958.66
06:52:13|41958.65
06:52:14|41958.65
06:52:15|41958.65
06:52:16|41958.65
06:52:18|41955.48
06:52:19|41955.48
06:52:19|41955.48
06:52:21|41955.48
06:52:22|41955.48
06:52:24|41955.48
06:52:25|41953.15
06:52:27|41953.15
06:52:28|41953.16
06:52:29|41953.16
06:52:30|41953.15
06:52:31|41953.08
06:52:32|41956.76
06:52:34|41956.76
06:52:35|41956.76
06:52:36|41956.76
06:52:37|41954.85
06:52:38|41953.07
06:52:39|41953.07
06:52:40|41953.07
06:52:41|41953.07
06:52:42|41953.07
06:52:43|41953.07
06:52:44|41953.07
06:52:45|41953.07
06:52:46|41953.07
06:52:47|41947.43
06:52:48|41947.42
06:52:49|41947.42
06:52:50|41948.99
06:52:51|41948.98
06:52:52|41948.98
06:52:53|41948.98
06:52:54|41948.98
06:52:55|41948.98
06:52:56|41948.98
06:52:57|41948.98
06:52:58|41948.98
06:52:59|41943.88
06:53:00|41934.93
06:53:01|41924.77
06:53:02|41924.76
06:53:03|41924.76
06:53:04|41924.77
06:53:05|41920.07
06:53:06|41920.07
06:53:07|41920.07
06:53:08|41920.07
06:53:09|41920.07
06:53:10|41920.07
06:53:11|41920.07
06:53:12|41920.06
06:53:13|41914.62
06:53:14|41914.62
06:53:15|41914.62
06:53:16|41914.62
06:53:17|41914.69
06:53:18|41914.69
06:53:19|41914.69
06:53:20|41914.69
06:53:21|41914.69
06:53:22|41919.05
06:53:23|41919.05
06:53:24|41917.26
06:53:26|41917.27
06:53:27|41917.27
06:53:29|41917.26
06:53:30|41918.41
06:53:31|41922.22
06:53:33|41921.53
06:53:33|41924.76
06:53:34|41931.94
06:53:35|41931.94
06:53:36|41931.94
06:53:37|41931.94
06:53:38|41931.94
06:53:39|41931.94
06:53:40|41931.93
06:53:42|41931.93
06:53:42|41931.94
06:53:44|41931.94
06:53:44|41931.94
06:53:45|41931.94
06:53:46|41931.94
06:53:47|41931.94
06:53:48|41931.94
06:53:49|41931.93
06:53:50|41931.94
06:53:51|41920.14
06:53:52|41920.14
06:53:53|41920.14
06:53:54|41920.14
06:53:55|41920.13
06:53:56|41920.13
06:53:57|41917.38
06:53:58|41917.38
06:53:59|41917.38
06:54:00|41917.39
06:54:01|41918.96
06:54:02|41918.96
06:54:03|41918.96
06:54:04|41918.96
06:54:05|41918.97
06:54:06|41918.97
06:54:07|41918.96
06:54:08|41918.96
06:54:09|41918.96
06:54:10|41918.96
06:54:11|41918.96
06:54:12|41921.16
06:54:13|41921.16
06:54:14|41921.16
06:54:15|41928.79
06:54:16|41928.79
06:54:17|41928.79
06:54:18|41928.79
06:54:19|41933.13
06:54:20|41933.13
06:54:21|41933.13
06:54:22|41923.86
06:54:23|41923.86
06:54:25|41923.85
06:54:26|41923.85
06:54:28|41926.25
06:54:30|41926.25
06:54:31|41926.25
06:54:32|41925.97
06:54:32|41922.66
06:54:35|41922.65
06:54:37|41922.66
06:54:37|41922.63
06:54:38|41922.63
06:54:39|41922.59
06:54:41|41922.59
06:54:42|41922.59
06:54:43|41922.59
06:54:44|41922.59
06:54:45|41916.39
06:54:46|41916.39
06:54:47|41916.3
06:54:48|41916.3
06:54:49|41916.3
06:54:50|41916.31
06:54:51|41916.31
06:54:52|41916.31
06:54:53|41916.3
06:54:54|41914.7
06:54:55|41914.69
06:54:56|41914.69
06:54:57|41914.7
06:54:59|41916.31
06:54:59|41914.69
06:55:00|41914.69
06:55:03|41914.69
06:55:04|41914.69
06:55:04|41914.69
06:55:06|41914.7
06:55:06|41914.7
06:55:07|41914.69
06:55:08|41914.69
06:55:09|41914.69
06:55:11|41914.69
06:55:11|41914.69
06:55:13|41914.7
06:55:13|41917.99
06:55:14|41917.99
06:55:15|41917.99
06:55:16|41917.99
06:55:17|41917.99
06:55:19|41917.99
06:55:19|41914.7
06:55:20|41914.69
06:55:21|41918.
06:55:22|41918.
06:55:23|41919.33
06:55:25|41919.33
06:55:25|41919.33
06:55:28|41919.33
06:55:28|41919.33
06:55:30|41919.33
06:55:31|41919.33
06:55:32|41919.34
06:55:33|41919.34
06:55:34|41919.33
06:55:35|41919.33
06:55:36|41914.69
06:55:37|41917.99
06:55:38|41919.34
06:55:40|41925.38
06:55:42|41925.39
06:55:43|41925.4
06:55:44|41931.93
06:55:45|41931.93
06:55:46|41931.93
06:55:48|41931.93
06:55:49|41928.36
06:55:49|41930.7
06:55:51|41930.7
06:55:51|41930.7
06:55:52|41928.37
06:55:53|41928.37
06:55:54|41928.36
06:55:55|41928.36
06:55:56|41928.37
06:55:57|41928.36
06:55:58|41928.36
06:56:00|41928.36
06:56:00|41928.36
06:56:01|41928.36
06:56:02|41928.37
06:56:03|41928.37
06:56:05|41928.36
06:56:05|41928.36
06:56:06|41928.36
06:56:07|41928.36
06:56:08|41928.36
06:56:09|41937.06
06:56:11|41937.06
06:56:12|41937.06
06:56:13|41937.07
06:56:14|41937.07
06:56:15|41930.72
06:56:16|41930.71
06:56:17|41930.71
06:56:18|41930.71
06:56:19|41930.71
06:56:20|41930.71
06:56:21|41925.56
06:56:22|41925.4
06:56:23|41925.4
06:56:24|41925.4
06:56:25|41925.4
06:56:26|41925.4
06:56:28|41925.41
06:56:30|41925.39
06:56:31|41925.32
06:56:33|41925.33
06:56:35|41925.32
06:56:36|41925.32
06:56:37|41925.32
06:56:38|41925.32
06:56:39|41925.32
06:56:40|41924.77
06:56:41|41924.77
06:56:42|41921.77
06:56:44|41921.78
06:56:45|41921.78
06:56:45|41924.77
06:56:46|41924.77
06:56:47|41924.77
06:56:48|41924.77
06:56:49|41924.76
06:56:51|41924.77
06:56:52|41924.77
06:56:53|41924.77
06:56:54|41924.77
06:56:54|41925.41
06:56:55|41925.41
06:56:56|41925.71
06:56:58|41925.71
06:56:58|41925.71
06:57:00|41925.71
06:57:00|41925.71
06:57:02|41925.71
06:57:02|41925.71
06:57:04|41925.7
06:57:05|41925.7
06:57:06|41925.7
06:57:07|41925.7
06:57:09|41925.71
06:57:09|41927.83
06:57:11|41927.83
06:57:11|41927.83
06:57:12|41927.83
06:57:13|41927.83
06:57:14|41925.41
06:57:15|41937.07
06:57:17|41945.21
06:57:17|41945.78
06:57:18|41945.77
06:57:19|41945.77
06:57:20|41933.8
06:57:21|41933.8
06:57:22|41933.81
06:57:23|41933.81
06:57:24|41933.81
06:57:25|41933.81
06:57:26|41933.81
06:57:28|41933.81
06:57:30|41933.81
06:57:31|41933.81
06:57:32|41933.8
06:57:33|41933.8
06:57:34|41933.8
06:57:35|41933.15
06:57:36|41927.21
06:57:37|41927.2
06:57:39|41927.29
06:57:40|41927.29
06:57:41|41935.34
06:57:42|41935.34
06:57:43|41935.34
06:57:44|41935.34
06:57:45|41935.34
06:57:45|41935.34
06:57:47|41935.33
06:57:48|41928.82
06:57:49|41928.82
06:57:50|41928.82
06:57:51|41928.82
06:57:52|41928.9
06:57:53|41937.32
06:57:53|41937.32
06:57:55|41933.97
06:57:56|41933.97
06:57:57|41933.97
06:57:58|41933.97
06:57:59|41933.97
06:57:59|41941.
06:58:01|41941.
06:58:02|41940.99
06:58:03|41940.99
06:58:03|41941.
06:58:05|41940.99
06:58:05|41941.
06:58:07|41934.7
06:58:07|41936.87
06:58:08|41941.
06:58:09|41941.
06:58:10|41941.
06:58:12|41941.
06:58:13|41941.
06:58:14|41941.
06:58:14|41941.
06:58:16|41947.03
06:58:17|41947.03
06:58:18|41947.03
06:58:18|41947.03
06:58:19|41947.03
06:58:21|41947.03
06:58:21|41947.03
06:58:22|41947.03
06:58:23|41947.03
06:58:25|41947.03
06:58:25|41947.03
06:58:26|41947.03
06:58:28|41947.03
06:58:30|41939.32
06:58:32|41939.32
06:58:32|41939.32
06:58:33|41939.32
06:58:35|41943.42
06:58:37|41943.42
06:58:38|41943.42
06:58:39|41943.42
06:58:40|41943.42
06:58:41|41943.42
06:58:42|41943.41
06:58:43|41943.41
06:58:44|41943.41
06:58:45|41943.41
06:58:46|41943.41
06:58:47|41943.41
06:58:48|41943.41
06:58:49|41943.41
06:58:50|41943.42
06:58:51|41943.42
06:58:52|41943.42
06:58:53|41943.42
06:58:54|41943.42
06:58:55|41946.75
06:58:56|41943.46
06:58:57|41943.41
06:58:58|41943.42
06:58:59|41943.42
06:59:00|41943.42
06:59:01|41939.24
06:59:02|41939.24
06:59:03|41939.24
06:59:04|41939.23
06:59:05|41934.83
06:59:06|41934.83
06:59:07|41933.55
06:59:08|41933.55
06:59:09|41933.55
06:59:10|41933.55
06:59:11|41933.55
06:59:12|41933.55
06:59:13|41933.55
06:59:14|41941.82
06:59:15|41941.82
06:59:16|41941.83
06:59:17|41941.83
06:59:18|41941.82
06:59:19|41941.82
06:59:20|41941.82
06:59:21|41941.82
06:59:22|41941.82
06:59:23|41941.82
06:59:24|41941.82
06:59:25|41941.82
06:59:26|41941.83
06:59:27|41941.83
06:59:28|41941.83
06:59:30|41941.82
06:59:31|41941.74
06:59:32|41935.
06:59:33|41935.
06:59:35|41935.
06:59:35|41935.
06:59:37|41935.
06:59:38|41935.
06:59:39|41934.72
06:59:40|41934.72
06:59:41|41934.72
06:59:42|41934.72
06:59:43|41934.72
06:59:45|41934.72
06:59:46|41934.18
06:59:47|41934.18
06:59:48|41934.18
06:59:49|41934.55
06:59:51|41934.55
06:59:51|41934.62
06:59:52|41936.52
06:59:53|41936.52
06:59:55|41936.52
06:59:55|41934.17
06:59:56|41934.17
06:59:57|41934.17
06:59:58|41934.17
06:59:59|41934.17
07:00:00|41934.17
07:00:01|41923.
07:00:02|41921.16
07:00:04|41917.08
07:00:04|41917.08
07:00:05|41920.53
07:00:07|41920.53
07:00:07|41928.67
07:00:08|41936.7
07:00:09|41934.46
07:00:11|41934.45
07:00:11|41932.05
07:00:13|41931.69
07:00:14|41931.68
07:00:14|41936.71
07:00:15|41942.12
07:00:16|41940.03
07:00:17|41940.03
07:00:20|41951.75
07:00:20|41954.71
07:00:21|41954.71
07:00:23|41954.71
07:00:24|41954.71
07:00:24|41954.71
07:00:26|41954.69
07:00:26|41950.44
07:00:27|41956.34
07:00:28|41956.34
07:00:29|41956.34
07:00:32|41953.33
07:00:33|41956.56
07:00:34|41956.56
07:00:36|41965.15
07:00:36|41971.18
07:00:37|41977.71
07:00:39|41975.62
07:00:39|41975.62
07:00:41|41975.59
07:00:42|41975.59
07:00:43|41968.87
07:00:45|41965.77
07:00:46|41973.65
07:00:47|41973.65
07:00:49|41973.64
07:00:49|41976.3
07:00:50|41976.3
07:00:52|41976.3
07:00:53|41976.3
07:00:54|41976.3
07:00:55|41976.3
07:00:55|41976.29
07:00:57|41976.3
07:00:57|41976.29
07:00:59|41976.29
07:00:59|41976.3
07:01:01|41976.3
07:01:01|41976.3
07:01:03|41976.3
07:01:03|41976.3
07:01:04|41983.84
07:01:06|41983.84
07:01:06|41983.84
07:01:08|41983.85
07:01:09|41986.99
07:01:10|41986.99
07:01:10|41986.99
07:01:12|41986.99
07:01:13|41991.7
07:01:14|41991.69
07:01:14|41986.99
07:01:15|41985.65
07:01:17|41985.65
07:01:18|41985.57
07:01:18|41979.88
07:01:19|41979.88
07:01:21|41976.72
07:01:22|41976.29
07:01:22|41971.49
07:01:23|41971.49
07:01:24|41971.5
07:01:25|41971.5
07:01:26|41971.5
07:01:27|41971.5
07:01:28|41971.5
07:01:30|41971.5
07:01:30|41971.49
07:01:32|41964.53
07:01:34|41963.1
07:01:35|41963.1
07:01:36|41962.39
07:01:36|41959.37
07:01:38|41959.37
07:01:39|41959.37
07:01:40|41959.37
07:01:40|41959.46
07:01:42|42029.54
07:01:43|42033.12
07:01:45|42043.46
07:01:45|42043.37
07:01:46|42051.8
07:01:47|42068.72
07:01:48|42063.45
07:01:49|42066.02
07:01:50|42066.28
07:01:52|42069.77
07:01:53|42063.46
07:01:53|42050.01
07:01:54|42052.4
07:01:56|42045.02
07:01:56|42045.03
07:01:57|42050.
07:01:58|42050.01
07:01:59|42050.01
07:02:00|42050.01
07:02:01|42050.01
07:02:02|42043.54
07:02:03|42049.87
07:02:04|42060.98
07:02:05|42063.6
07:02:06|42058.04
07:02:07|42058.02
07:02:10|42057.7
07:02:10|42057.71
07:02:11|42057.71
07:02:12|42057.7
07:02:13|42057.97
07:02:14|42060.09
07:02:15|42060.09
07:02:16|42055.05
07:02:17|42055.05
07:02:18|42055.06
07:02:19|42054.97
07:02:20|42052.41
07:02:21|42046.65
07:02:22|42046.64
07:02:23|42043.57
07:02:24|42046.62
07:02:25|42046.62
07:02:26|42046.62
07:02:27|42046.62
07:02:28|42049.23
07:02:29|42049.23
07:02:30|42049.23
07:02:31|42049.6
07:02:33|42049.6
07:02:35|42049.6
07:02:36|42051.67
07:02:37|42051.67
07:02:37|42051.67
07:02:39|42063.75
07:02:40|42063.75
07:02:41|42063.69
07:02:42|42063.68
07:02:43|42063.68
07:02:44|42072.17
07:02:44|42072.17
07:02:46|42072.17
07:02:47|42072.17
07:02:48|42072.17
07:02:49|42072.18
07:02:50|42072.15
07:02:51|42072.16
07:02:52|42072.15
07:02:53|42067.17
07:02:54|42072.13
07:02:55|42076.89
07:02:56|42076.89
07:02:57|42076.88
07:02:58|42076.89
07:02:59|42076.88
07:03:00|42076.88
07:03:01|42073.63
07:03:03|42072.16
07:03:04|42072.15
07:03:05|42072.15
07:03:06|42073.37
07:03:07|42073.37
07:03:07|42072.15
07:03:09|42072.15
07:03:11|42072.24
07:03:12|42074.67
07:03:13|42074.67
07:03:14|42074.67
07:03:15|42074.67
07:03:15|42074.67
07:03:16|42074.67
07:03:18|42074.67
07:03:18|42074.67
07:03:20|42074.67
07:03:20|42074.67
07:03:22|42074.67
07:03:22|42074.67
07:03:24|42076.86
07:03:25|42076.86
07:03:26|42076.86
07:03:26|42076.86
07:03:28|42076.86
07:03:28|42076.86
07:03:30|42076.86
07:03:31|42076.86
07:03:31|42079.32
07:03:33|42079.33
07:03:33|42079.32
07:03:35|42079.32
07:03:36|42079.32
07:03:37|42079.32
07:03:39|42079.32
07:03:40|42079.32
07:03:41|42079.32
07:03:41|42079.32
07:03:43|42079.24
07:03:44|42072.89
07:03:45|42072.89
07:03:46|42072.88
07:03:47|42072.88
07:03:47|42072.88
07:03:49|42072.89
07:03:50|42072.8
07:03:50|42072.8
07:03:51|42072.8
07:03:53|42072.8
07:03:54|42072.8
07:03:55|42062.18
07:03:56|42059.69
07:03:58|42059.69
07:03:59|42059.69
07:03:59|42059.69
07:04:00|42059.69
07:04:02|42061.56
07:04:03|42051.07
07:04:04|42051.07
07:04:05|42051.07
07:04:05|42051.07
07:04:07|42051.07
07:04:07|42054.96
07:04:08|42054.96
07:04:10|42118.93
07:04:10|42114.58
07:04:12|42093.23
07:04:13|42089.81
07:04:13|42093.84
07:04:15|42099.86
07:04:16|42099.85
07:04:17|42099.86
07:04:17|42102.25
07:04:18|42102.26
07:04:20|42110.67
07:04:20|42110.67
07:04:22|42108.33
07:04:22|42103.34
07:04:25|42105.51
07:04:25|42119.09
07:04:26|42113.17
07:04:27|42113.18
07:04:29|42108.8
07:04:29|42110.06
07:04:30|42107.55
07:04:31|42107.42
07:04:32|42115.14
07:04:33|42113.77
07:04:35|42113.77
07:04:37|42116.47
07:04:38|42116.47
07:04:39|42116.39
07:04:41|42116.03
07:04:42|42113.75
07:04:43|42113.75
07:04:44|42113.21
07:04:45|42107.58
07:04:47|42102.57
07:04:48|42100.01
07:04:48|42094.51
07:04:50|42094.51
07:04:51|42094.51
07:04:52|42094.51
07:04:53|42094.51
07:04:54|42094.51
07:04:55|42094.5
07:04:56|42094.51
07:04:57|42094.51
07:04:58|42094.51
07:04:59|42094.51
07:05:00|42094.51
07:05:00|42094.51
07:05:02|42094.51
07:05:03|42094.5
07:05:04|42094.5
07:05:05|42094.5
07:05:06|42093.84
07:05:07|42098.16
07:05:08|42098.16
07:05:09|42102.26
07:05:09|42102.25
07:05:11|42110.43
07:05:12|42110.35
07:05:13|42110.35
07:05:13|42110.35
07:05:15|42107.83
07:05:17|42107.82
07:05:17|42107.82
07:05:18|42107.83
07:05:19|42107.83
07:05:20|42107.83
07:05:22|42107.83
07:05:22|42107.83
07:05:23|42104.52
07:05:24|42102.28
07:05:25|42102.28
07:05:26|42102.27
07:05:27|42102.27
07:05:28|42102.27
07:05:29|42101.41
07:05:31|42098.18
07:05:31|42098.18
07:05:32|42098.18
07:05:33|42098.2
07:05:34|42098.2
07:05:37|42096.5
07:05:38|42096.51
07:05:39|42096.51
07:05:41|42096.51
07:05:42|42096.51
07:05:43|42096.51
07:05:44|42096.51
07:05:45|42096.52
07:05:46|42109.69
07:05:47|42109.69
07:05:48|42109.62
07:05:49|42109.62
07:05:50|42109.62
07:05:51|42109.62
07:05:52|42106.84
07:05:53|42106.84
07:05:54|42105.49
07:05:55|42103.39
07:05:56|42103.39
07:05:57|42101.58
07:05:58|42101.58
07:05:59|42101.58
07:06:00|42100.39
07:06:01|42100.38
07:06:02|42097.41
07:06:03|42097.41
07:06:04|42097.41
07:06:05|42097.41
07:06:06|42097.41
07:06:07|42097.41
07:06:08|42097.41
07:06:10|42097.41
07:06:11|42097.41
07:06:12|42097.41
07:06:13|42097.4
07:06:14|42097.41
07:06:15|42097.41
07:06:16|42097.41
07:06:17|42097.41
07:06:18|42097.41
07:06:19|42097.41
07:06:19|42097.41
07:06:21|42097.49
07:06:22|42097.49
07:06:23|42097.48
07:06:24|42100.05
07:06:25|42100.04
07:06:25|42098.02
07:06:27|42098.02
07:06:27|42098.02
07:06:29|42098.02
07:06:30|42098.02
07:06:30|42098.02
07:06:31|42098.02
07:06:32|42098.02
07:06:34|42098.02
07:06:35|42089.79
07:06:37|42087.93
07:06:39|42087.94
07:06:41|42087.94
07:06:41|42087.94
07:06:43|42095.48
07:06:44|42093.13
07:06:44|42093.11
07:06:46|42093.11
07:06:47|42093.12
07:06:48|42098.2
07:06:49|42098.2
07:06:50|42107.19
07:06:51|42111.82
07:06:52|42111.83
07:06:53|42111.83
07:06:54|42118.35
07:06:55|42118.36
07:06:56|42118.35
07:06:57|42118.27
07:06:58|42118.27
07:06:59|42118.27
07:07:00|42118.27
07:07:01|42113.9
07:07:02|42113.89
07:07:03|42118.36
07:07:04|42120.33
07:07:06|42120.33
07:07:07|42118.27
07:07:08|42118.27
07:07:09|42116.29
07:07:10|42116.29
07:07:10|42116.29
07:07:12|42116.29
07:07:13|42116.29
07:07:14|42118.27
07:07:15|42122.29
07:07:16|42122.26
07:07:17|42122.26
07:07:18|42122.25
07:07:19|42122.26
07:07:20|42122.26
07:07:21|42122.26
07:07:22|42118.32
07:07:23|42118.32
07:07:24|42127.38
07:07:25|42125.17
07:07:27|42120.39
07:07:27|42125.09
07:07:28|42124.89
07:07:29|42124.89
07:07:30|42132.28
07:07:31|42134.45
07:07:32|42135.77
07:07:33|42136.49
07:07:34|42140.64
07:07:35|42140.64
07:07:36|42140.65
07:07:38|42140.65
07:07:40|42140.65
07:07:40|42140.65
07:07:42|42140.65
07:07:44|42140.65
07:07:45|42140.65
07:07:46|42140.64
07:07:48|42140.65
07:07:48|42140.65
07:07:49|42140.64
07:07:50|42140.65
07:07:51|42140.65
07:07:53|42140.65
07:07:54|42140.65
07:07:55|42140.65
07:07:56|42140.65
07:07:57|42140.65
07:07:58|42140.65
07:08:00|42140.65
07:08:00|42128.68
07:08:02|42140.57
07:08:02|42132.84
07:08:03|42132.84
07:08:04|42132.84
07:08:05|42136.75
07:08:07|42130.45
07:08:08|42130.45
07:08:09|42130.45
07:08:10|42130.45
07:08:11|42130.45
07:08:12|42130.45
07:08:13|42119.23
07:08:14|42119.24
07:08:15|42119.24
07:08:16|42119.24
07:08:17|42119.24
07:08:18|42119.24
07:08:19|42119.24
07:08:20|42119.24
07:08:21|42119.24
07:08:22|42119.24
07:08:23|42119.24
07:08:24|42119.24
07:08:25|42119.24
07:08:26|42119.23
07:08:27|42112.63
07:08:28|42119.21
07:08:29|42119.21
07:08:30|42119.21
07:08:31|42119.21
07:08:32|42119.21
07:08:33|42126.61
07:08:34|42122.8
07:08:35|42126.64
07:08:36|42126.64
07:08:37|42126.64
07:08:38|42126.64
07:08:40|42126.76
07:08:41|42126.76
07:08:43|42126.76
07:08:44|42126.76
07:08:45|42126.76
07:08:46|42136.16
07:08:47|42135.45
07:08:48|42130.45
07:08:49|42130.45
07:08:51|42130.45
07:08:52|42130.45
07:08:53|42130.45
07:08:53|42135.22
07:08:54|42135.21
07:08:56|42135.17
07:08:56|42135.16
07:08:57|42135.16
07:08:58|42140.6
07:08:59|42140.
07:09:00|42144.2
07:09:01|42145.36
07:09:02|42145.36
07:09:03|42145.37
07:09:05|42145.37
07:09:05|42145.36
07:09:07|42145.37
07:09:07|42145.53
07:09:09|42145.37
07:09:10|42145.82
07:09:11|42145.82
07:09:11|42145.38
07:09:12|42145.38
07:09:13|42145.37
07:09:15|42140.65
07:09:15|42140.65
07:09:17|42140.65
07:09:17|42140.65
07:09:18|42140.65
07:09:20|42140.65
07:09:21|42140.65
07:09:21|42140.65
07:09:23|42140.65
07:09:23|42140.66
07:09:24|42140.65
07:09:25|42140.65
07:09:26|42140.65
07:09:27|42140.57
07:09:28|42140.57
07:09:29|42140.58
07:09:30|42140.57
07:09:31|42140.53
07:09:33|42140.53
07:09:33|42140.53
07:09:35|42140.53
07:09:35|42137.14
07:09:36|42137.14
07:09:37|42137.14
07:09:38|42137.14
07:09:39|42132.84
07:09:42|42135.18
07:09:43|42135.18
07:09:45|42135.18
07:09:45|42135.18
07:09:47|42130.
07:09:48|42130.
07:09:49|42130.
07:09:49|42128.68
07:09:51|42128.68
07:09:52|42128.68
07:09:53|42128.68
07:09:54|42129.79
07:09:55|42129.79
07:09:56|42128.67
07:09:57|42122.41
07:09:58|42122.41
07:09:58|42122.41
07:10:00|42122.42
07:10:01|42122.42
07:10:02|42122.5
07:10:03|42122.41
07:10:04|42122.41
07:10:05|42122.41
07:10:06|42122.41
07:10:06|42122.41
07:10:07|42122.41
07:10:09|42122.41
07:10:09|42122.41
07:10:11|42122.4
07:10:12|42122.4
07:10:13|42122.4
07:10:14|42122.4
07:10:15|42122.4
07:10:15|42122.4
07:10:18|42122.4
07:10:18|42122.4
07:10:19|42122.41
07:10:20|42122.41
07:10:21|42122.4
07:10:22|42122.4
07:10:23|42122.41
07:10:24|42122.41
07:10:25|42132.17
07:10:26|42132.17
07:10:27|42132.17
07:10:28|42132.17
07:10:29|42132.17
07:10:30|42128.37
07:10:31|42125.7
07:10:32|42125.7
07:10:33|42125.7
07:10:35|42125.7
07:10:35|42125.71
07:10:37|42125.71
07:10:37|42125.71
07:10:38|42125.71
07:10:39|42125.71
07:10:42|42115.97
07:10:43|42115.97
07:10:44|42115.25
07:10:46|42115.
07:10:46|42115.01
07:10:48|42115.01
07:10:49|42115.
07:10:50|42110.79
07:10:51|42106.58
07:10:53|42106.58
07:10:53|42106.58
07:10:54|42106.57
07:10:56|42106.57
07:10:57|42106.57
07:10:58|42106.58
07:10:59|42106.58
07:11:00|42106.58
07:11:01|42104.71
07:11:02|42104.71
07:11:03|42104.7
07:11:04|42091.72
07:11:05|42091.38
07:11:06|42079.57
07:11:07|42079.57
07:11:08|42079.56
07:11:09|42079.56
07:11:10|42070.74
07:11:12|42069.42
07:11:12|42068.19
07:11:13|42075.41
07:11:14|42075.42
07:11:15|42075.42
07:11:16|42075.41
07:11:17|42075.5
07:11:18|42078.88
07:11:19|42075.5
07:11:20|42075.5
07:11:21|42075.53
07:11:22|42075.53
07:11:23|42078.84
07:11:24|42078.84
07:11:25|42078.83
07:11:26|42074.44
07:11:27|42074.44
07:11:28|42074.44
07:11:29|42074.44
07:11:30|42074.45
07:11:32|42074.53
07:11:32|42074.52
07:11:33|42074.52
07:11:34|42076.94
07:11:35|42076.94
07:11:36|42083.79
07:11:37|42083.79
07:11:38|42088.27
07:11:39|42094.2
07:11:41|42094.11
07:11:42|42084.81
07:11:44|42084.81
07:11:45|42084.8
07:11:45|42083.79
07:11:47|42083.79
07:11:48|42083.8
07:11:50|42083.8
07:11:51|42083.78
07:11:52|42083.78
07:11:53|42083.78
07:11:54|42083.79
07:11:55|42083.79
07:11:56|42083.79
07:11:57|42078.9
07:11:58|42078.9
07:11:59|42078.9
07:12:00|42078.9
07:12:01|42078.82
07:12:03|42078.9
07:12:04|42078.83
07:12:05|42074.48
07:12:06|42072.02
07:12:07|42072.02
07:12:09|42068.4
07:12:10|42065.85
07:12:12|42065.86
07:12:12|42068.41
07:12:14|42068.41
07:12:14|42068.41
07:12:15|42068.41
07:12:16|42068.06
07:12:17|42068.06
07:12:19|42068.06
07:12:20|42068.49
07:12:20|42068.49
07:12:22|42068.49
07:12:22|42068.46
07:12:23|42068.46
07:12:24|42068.46
07:12:26|42068.46
07:12:26|42072.02
07:12:27|42071.97
07:12:29|42071.97
07:12:29|42067.07
07:12:30|42067.07
07:12:31|42067.07
07:12:33|42067.06
07:12:34|42067.06
07:12:35|42067.06
07:12:35|42067.06
07:12:36|42067.06
07:12:37|42067.06
07:12:38|42067.06
07:12:39|42067.06
07:12:41|42067.06
07:12:41|42067.06
07:12:44|42063.3
07:12:45|42063.3
07:12:46|42062.07
07:12:48|42056.37
07:12:49|42048.16
07:12:51|42046.53
07:12:52|42046.53
07:12:53|42046.53
07:12:54|42046.53
07:12:54|42046.52
07:12:56|42046.52
07:12:57|42046.53
07:12:58|42046.53
07:12:59|42046.53
07:13:00|42046.53
07:13:00|42046.53
07:13:03|42046.53
07:13:04|42053.66
07:13:04|42053.66
07:13:06|42062.08
07:13:07|42067.95
07:13:08|42067.95
07:13:09|42067.95
07:13:10|42067.95
07:13:11|42067.94
07:13:11|42067.94
07:13:13|42063.85
07:13:14|42076.11
07:13:15|42076.11
07:13:16|42076.11
07:13:17|42076.11
07:13:18|42076.12
07:13:19|42076.12
07:13:20|42076.12
07:13:21|42076.03
07:13:22|42076.03
07:13:23|42076.03
07:13:24|42076.03
07:13:25|42076.03
07:13:26|42067.81
07:13:27|42067.81
07:13:28|42067.82
07:13:29|42067.82
07:13:30|42062.08
07:13:32|42062.08
07:13:33|42065.5
07:13:33|42065.5
07:13:35|42062.35
07:13:36|42062.35
07:13:37|42062.35
07:13:38|42062.35
07:13:39|42062.35
07:13:40|42060.11
07:13:41|42070.48
07:13:41|42070.48
07:13:43|42070.48
07:13:45|42065.58
07:13:47|42065.58
07:13:47|42065.57
07:13:48|42065.57
07:13:50|42060.11
07:13:51|42060.11
07:13:53|42060.12
07:13:54|42060.11
07:13:55|42046.55
07:13:56|42046.55
07:13:58|42046.62
07:13:58|42040.01
07:14:00|42041.5
07:14:00|42041.5
07:14:01|42048.42
07:14:02|42048.41
07:14:03|42048.41
07:14:04|42048.41
07:14:06|42048.41
07:14:06|42046.77
07:14:07|42046.76
07:14:08|42046.76
07:14:09|42046.77
07:14:10|42047.89
07:14:11|42047.89
07:14:12|42047.89
07:14:13|42047.89
07:14:14|42047.89
07:14:15|42047.89
07:14:16|42047.89
07:14:18|42047.89
07:14:19|42047.89
07:14:19|42054.7
07:14:20|42056.96
07:14:21|42056.96
07:14:22|42056.96
07:14:23|42056.96
07:14:24|42056.96
07:14:26|42056.96
07:14:27|42056.96
07:14:27|42056.95
07:14:28|42056.91
07:14:29|42056.91
07:14:30|42056.9
07:14:32|42060.12
07:14:32|42060.12
07:14:33|42060.12
07:14:34|42060.11
07:14:35|42060.11
07:14:36|42060.11
07:14:37|42060.11
07:14:38|42065.58
07:14:39|42066.76
07:14:40|42082.75
07:14:41|42072.94
07:14:43|42072.94
07:14:43|42070.56
07:14:46|42072.05
07:14:46|42072.05
07:14:47|42072.05
07:14:49|42072.05
07:14:50|42072.05
07:14:52|42068.31
07:14:52|42068.3
07:14:53|42068.3
07:14:54|42068.3
07:14:56|42068.31
07:14:58|42068.31
07:14:58|42068.31
07:14:59|42068.31
07:15:00|42068.31
07:15:02|42068.31
07:15:02|42068.31
07:15:04|42068.31
07:15:05|42072.06
07:15:07|42072.06
07:15:08|42071.97
07:15:09|42068.31
07:15:09|42068.31
07:15:11|42055.64
07:15:11|42055.63
07:15:13|42055.64
07:15:14|42055.64
07:15:15|42055.64
07:15:16|42063.77
07:15:17|42063.77
07:15:18|42063.77
07:15:19|42063.77
07:15:20|42063.77
07:15:21|42063.77
07:15:22|42063.77
07:15:23|42063.76
07:15:24|42063.76
07:15:25|42063.76
07:15:26|42063.8
07:15:27|42063.8
07:15:27|42063.8
07:15:29|42056.98
07:15:30|42055.64
07:15:30|42055.64
07:15:32|42055.64
07:15:33|42055.64
07:15:34|42055.64
07:15:35|42050.01
07:15:36|42050.01
07:15:37|42050.01
07:15:38|42050.01
07:15:38|42050.01
07:15:40|42050.49
07:15:41|42050.49
07:15:42|42050.49
07:15:42|42050.49
07:15:44|42050.49
07:15:45|42050.
07:15:47|42050.
07:15:48|42050.01
07:15:49|42058.09
07:15:49|42058.09
07:15:51|42058.09
07:15:53|42058.09
07:15:53|42058.08
07:15:55|42058.08
07:15:55|42053.72
07:15:57|42058.06
07:15:58|42058.06
07:15:59|42045.27
07:16:00|42041.26
07:16:01|42041.27
07:16:02|42045.25
07:16:03|42045.25
07:16:04|42045.26
07:16:05|42045.26
07:16:06|42045.26
07:16:07|42046.39
07:16:08|42050.44
07:16:09|42050.44
07:16:11|42047.77
07:16:11|42050.44
07:16:12|42050.45
07:16:13|42050.45
07:16:15|42050.45
07:16:15|42050.44
07:16:16|42050.45
07:16:17|42050.45
07:16:19|42050.44
07:16:19|42046.97
07:16:21|42047.61
07:16:22|42050.45
07:16:23|42050.45
07:16:23|42050.45
07:16:24|42050.45
07:16:26|42050.45
07:16:27|42050.44
07:16:28|42050.44
07:16:28|42050.44
07:16:29|42050.37
07:16:30|42050.37
07:16:31|42050.37
07:16:32|42050.37
07:16:33|42050.37
07:16:34|42050.37
07:16:35|42052.33
07:16:37|42053.66
07:16:37|42053.66
07:16:38|42053.63
07:16:39|42053.64
07:16:40|42053.56
07:16:41|42053.56
07:16:42|42053.56
07:16:43|42053.55
07:16:45|42053.56
07:16:45|42053.56
07:16:48|42053.56
07:16:49|42053.56
07:16:49|42053.56
07:16:52|42053.56
07:16:52|42053.56
07:16:53|42053.56
07:16:55|42053.55
07:16:56|42053.55
07:16:57|42050.45
07:16:59|42050.45
07:17:00|42050.24
07:17:01|42049.98
07:17:02|42047.67
07:17:03|42047.67
07:17:04|42047.67
07:17:05|42047.66
07:17:06|42040.9
07:17:07|42037.04
07:17:08|42033.16
07:17:09|42033.16
07:17:10|42033.16
07:17:11|42033.16
07:17:12|42033.16
07:17:13|42033.16
07:17:14|42033.16
07:17:15|42033.16
07:17:16|42033.16
07:17:17|42033.16
07:17:18|42033.16
07:17:19|42033.16
07:17:20|42033.16
07:17:21|42033.16
07:17:22|42028.45
07:17:23|42028.45
07:17:24|42028.45
07:17:25|42028.45
07:17:26|42028.45
07:17:27|42028.45
07:17:28|42027.04
07:17:29|42027.04
07:17:30|42024.82
07:17:31|42016.08
07:17:32|42016.08
07:17:33|42016.08
07:17:34|42016.08
07:17:35|42016.08
07:17:36|42016.08
07:17:37|42016.08
07:17:38|42016.07
07:17:39|42016.07
07:17:40|42016.07
07:17:41|42016.16
07:17:42|42021.63
07:17:43|42021.63
07:17:44|42021.63
07:17:45|42021.63
07:17:46|42021.63
07:17:47|42021.63
07:17:49|42015.99
07:17:50|42015.99
07:17:51|42015.27
07:17:53|42015.27
07:17:54|42015.26
07:17:56|42014.01
07:17:57|42014.
07:17:57|42012.14
07:17:58|42010.
07:18:00|42010.
07:18:01|42010.01
07:18:01|42010.01
07:18:03|42010.01
07:18:03|42010.
07:18:05|42010.
07:18:06|42010.
07:18:07|42009.62
07:18:07|42013.99
07:18:08|42013.69
07:18:09|42013.69
07:18:10|42013.69
07:18:12|42008.26
07:18:14|42008.19
07:18:15|42008.27
07:18:16|42008.27
07:18:17|42008.27
07:18:18|42008.27
07:18:19|42008.27
07:18:20|42008.26
07:18:21|42008.26
07:18:22|42008.26
07:18:23|42008.27
07:18:24|42008.27
07:18:25|42005.91
07:18:26|42005.91
07:18:27|42005.
07:18:28|42005.
07:18:29|42005.
07:18:30|42005.
07:18:31|42005.
07:18:32|42005.
07:18:33|42005.
07:18:34|42005.
07:18:35|42005.
07:18:36|42004.99
07:18:37|42003.25
07:18:38|42003.24
07:18:39|41996.37
07:18:40|41996.37
07:18:41|41996.37
07:18:42|41990.76
07:18:43|41990.76
07:18:44|41990.76
07:18:45|41990.16
07:18:46|41990.16
07:18:47|41990.16
07:18:49|41990.16
07:18:51|41990.16
07:18:53|41990.16
07:18:54|41990.16
07:18:55|41990.16
07:18:56|41990.16
07:18:57|41990.16
07:18:58|41990.16
07:19:00|41987.9
07:19:01|41987.9
07:19:02|41987.9
07:19:03|41987.9
07:19:04|41987.9
07:19:05|41987.9
07:19:06|41985.17
07:19:07|41982.06
07:19:08|41982.06
07:19:09|41982.06
07:19:10|41982.06
07:19:11|41960.95
07:19:12|41962.7
07:19:13|41965.11
07:19:14|41963.23
07:19:15|41955.49
07:19:16|41955.56
07:19:17|41957.46
07:19:18|41956.88
07:19:19|41955.31
07:19:20|41936.3
07:19:21|41931.3
07:19:22|41936.44
07:19:23|41943.72
07:19:24|41936.51
07:19:25|41936.51
07:19:26|41938.62
07:19:27|41943.7
07:19:28|41943.7
07:19:29|41942.76
07:19:30|41938.73
07:19:31|41938.73
07:19:32|41938.73
07:19:33|41938.73
07:19:34|41941.7
07:19:35|41945.77
07:19:36|41951.19
07:19:37|41951.18
07:19:38|41951.18
07:19:39|41951.16
07:19:40|41951.16
07:19:41|41947.45
07:19:42|41947.5
07:19:43|41952.39
07:19:44|41947.59
07:19:45|41947.59
07:19:46|41947.59
07:19:47|41947.55
07:19:48|41947.35
07:19:49|41942.85
07:19:51|41942.76
07:19:52|41942.76
07:19:53|41942.81
07:19:55|41942.81
07:19:56|41942.81
07:19:56|41942.81
07:19:59|41942.81
07:20:00|41942.81
07:20:02|41942.82
07:20:03|41942.48
07:20:05|41942.48
07:20:05|41954.07
07:20:07|41955.45
07:20:07|41955.45
07:20:08|41951.19
07:20:10|41951.19
07:20:10|41951.19
07:20:12|41951.19
07:20:13|41951.19
07:20:14|41949.09
07:20:15|41949.09
07:20:16|41949.08
07:20:17|41951.19
07:20:17|41951.19
07:20:19|41951.19
07:20:20|41951.19
07:20:21|41951.19
07:20:22|41951.19
07:20:22|41951.19
07:20:23|41951.19
07:20:26|41951.19
07:20:26|41951.18
07:20:28|41951.18
07:20:28|41944.83
07:20:29|41944.92
07:20:30|41944.92
07:20:32|41944.92
07:20:32|41944.92
07:20:33|41944.92
07:20:34|41944.92
07:20:35|41944.92
07:20:36|41944.92
07:20:37|41944.92
07:20:38|41958.09
07:20:39|41942.81
07:20:41|41942.82
07:20:41|41943.1
07:20:42|41945.49
07:20:44|41945.49
07:20:44|41945.49
07:20:46|41945.49
07:20:46|41942.81
07:20:48|41942.47
07:20:48|41938.77
07:20:50|41939.81
07:20:52|41937.79
07:20:54|41928.1
07:20:55|41928.1
07:20:56|41927.92
07:20:57|41925.08
07:20:58|41924.05
07:20:59|41921.31
07:21:00|41919.57
07:21:01|41915.26
07:21:02|41915.25
07:21:04|41913.21
07:21:06|41913.21
07:21:06|41914.28
07:21:07|41912.64
07:21:08|41912.65
07:21:09|41912.33
07:21:10|41916.68
07:21:11|41912.58
07:21:12|41912.58
07:21:13|41912.31
07:21:14|41912.31
07:21:15|41912.31
07:21:16|41912.3
07:21:17|41910.
07:21:18|41910.
07:21:19|41910.
07:21:20|41910.
07:21:21|41910.
07:21:22|41910.
07:21:23|41910.01
07:21:25|41910.01
07:21:25|41910.01
07:21:26|41910.
07:21:27|41909.93
07:21:28|41909.26
07:21:29|41909.26
07:21:30|41909.05
07:21:31|41909.05
07:21:32|41908.36
07:21:33|41914.17
07:21:34|41914.17
07:21:35|41911.65
07:21:36|41908.17
07:21:37|41908.17
07:21:38|41912.01
07:21:39|41912.01
07:21:40|41912.02
07:21:41|41914.19
07:21:42|41917.63
07:21:43|41917.63
07:21:44|41917.63
07:21:45|41917.64
07:21:46|41918.21
07:21:47|41918.21
07:21:48|41918.21
07:21:49|41931.39
07:21:50|41934.09
07:21:52|41936.33
07:21:54|41936.33
07:21:55|41936.33
07:21:56|41936.33
07:21:58|41936.11
07:21:58|41936.12
07:22:00|41931.41
07:22:00|41931.41
07:22:02|41931.41
07:22:03|41919.3
07:22:04|41919.31
07:22:05|41919.31
07:22:06|41919.31
07:22:06|41919.31
07:22:08|41919.31
07:22:08|41919.31
07:22:10|41925.05
07:22:10|41925.05
07:22:12|41925.06
07:22:13|41925.06
07:22:14|41925.06
07:22:15|41925.05
07:22:16|41923.26
07:22:17|41923.26
07:22:18|41923.26
07:22:19|41925.04
07:22:20|41925.04
07:22:21|41925.04
07:22:21|41924.82
07:22:23|41924.82
07:22:24|41924.82
07:22:25|41924.78
07:22:26|41924.78
07:22:27|41924.77
07:22:28|41924.77
07:22:29|41924.77
07:22:30|41919.64
07:22:31|41919.64
07:22:31|41919.64
07:22:33|41919.65
07:22:34|41919.65
07:22:35|41919.65
07:22:36|41919.65
07:22:37|41919.65
07:22:37|41919.65
07:22:39|41924.56
07:22:40|41929.1
07:22:40|41929.1
07:22:41|41929.1
07:22:43|41929.1
07:22:44|41929.11
07:22:45|41932.99
07:22:45|41932.99
07:22:47|41932.99
07:22:48|41935.46
07:22:49|41935.46
07:22:50|41929.16
07:22:51|41932.99
07:22:52|41932.99
07:22:54|41942.04
07:22:55|41942.04
07:22:57|41941.97
07:22:57|41941.97
07:22:59|41931.32
07:23:00|41935.73
07:23:01|41935.73
07:23:02|41935.72
07:23:03|41925.06
07:23:04|41925.06
07:23:05|41931.97
07:23:06|41931.97
07:23:07|41931.97
07:23:08|41931.97
07:23:09|41931.97
07:23:10|41931.97
07:23:12|41928.93
07:23:13|41928.93
07:23:14|41928.93
07:23:15|41928.93
07:23:16|41928.93
07:23:17|41928.92
07:23:18|41928.92
07:23:19|41924.86
07:23:21|41924.94
07:23:22|41930.73
07:23:23|41930.73
07:23:24|41931.32
07:23:25|41931.32
07:23:25|41931.33
07:23:26|41931.33
07:23:28|41931.33
07:23:29|41940.18
07:23:30|41943.99
07:23:31|41943.99
07:23:31|41950.
07:23:33|41950.
07:23:34|41951.18
07:23:35|41951.18
07:23:36|41951.19
07:23:36|41951.19
07:23:39|41955.56
07:23:39|41955.56
07:23:40|41955.56
07:23:41|41955.56
07:23:42|41955.56
07:23:43|41955.55
07:23:44|41955.55
07:23:46|41955.55
07:23:46|41955.55
07:23:47|41955.55
07:23:48|41955.53
07:23:49|41955.48
07:23:50|41955.48
07:23:51|41955.48
07:23:52|41955.48
07:23:55|41951.76
07:23:56|41951.76
07:23:57|41951.77
07:23:58|41951.77
07:23:59|41951.77
07:24:01|41946.35
07:24:03|41946.35
07:24:04|41946.25
07:24:04|41946.25
07:24:05|41946.44
07:24:06|41946.44
07:24:07|41946.44
07:24:08|41946.44
07:24:09|41946.44
07:24:10|41946.44
07:24:12|41946.44
07:24:13|41949.59
07:24:13|41949.59
07:24:15|41949.6
07:24:16|41955.56
07:24:17|41966.99
07:24:18|41964.38
07:24:19|41964.38
07:24:20|41961.29
07:24:21|41961.29
07:24:22|41961.29
07:24:23|41961.29
07:24:24|41961.29
07:24:25|41961.29
07:24:26|41961.29
07:24:27|41961.29
07:24:28|41961.29
07:24:29|41961.29
07:24:30|41961.29
07:24:31|41968.38
07:24:32|41974.16
07:24:33|41974.54
07:24:34|41974.53
07:24:35|41974.54
07:24:36|41974.96
07:24:37|41974.96
07:24:38|41974.96
07:24:39|41974.49
07:24:40|41969.98
07:24:41|41964.72
07:24:42|41964.34
07:24:43|41964.34
07:24:44|41966.63
07:24:45|41966.63
07:24:46|41966.63
07:24:47|41968.54
07:24:48|41968.54
07:24:49|41968.54
07:24:50|41968.54
07:24:51|41969.61
07:24:52|41969.61
07:24:53|41969.61
07:24:54|41969.52
07:24:56|41969.52
07:24:56|41969.53
07:24:58|41969.53
07:24:59|41969.53
07:25:00|41969.52
07:25:02|41971.12
07:25:03|41972.16
07:25:03|41972.16
07:25:05|41972.16
07:25:06|41978.09
07:25:07|41967.88
07:25:07|41967.88
07:25:09|41967.88
07:25:11|41969.51
07:25:12|41967.93
07:25:13|41967.93
07:25:13|41968.08
07:25:15|41966.
07:25:16|41966.
07:25:17|41966.
07:25:18|41969.52
07:25:18|41969.52
07:25:20|41971.63
07:25:21|41972.67
07:25:22|41972.67
07:25:23|41972.68
07:25:24|41972.68
07:25:25|41972.68
07:25:25|41972.68
07:25:26|41976.17
07:25:28|41980.54
07:25:28|41980.54
07:25:30|41980.7
07:25:31|41986.41
07:25:32|41986.42
07:25:33|41992.57
07:25:34|41989.57
07:25:34|41989.57
07:25:36|41989.57
07:25:37|41986.79
07:25:38|41997.22
07:25:39|41998.67
07:25:40|41998.67
07:25:41|41998.68
07:25:42|41998.68
07:25:43|41988.29
07:25:44|41988.29
07:25:45|41998.36
07:25:46|41998.36
07:25:47|41995.36
07:25:48|41995.36
07:25:49|41995.36
07:25:50|41995.35
07:25:51|41995.35
07:25:52|41986.97
07:25:53|41986.96
07:25:54|41986.96
07:25:55|41986.96
07:25:57|41986.88
07:25:58|41984.86
07:25:59|41984.87
07:26:00|41984.87
07:26:02|41984.86
07:26:03|41975.78
07:26:03|41975.78
07:26:04|41975.78
07:26:05|41975.78
07:26:07|41975.78
07:26:08|41975.78
07:26:09|41975.78
07:26:11|41975.78
07:26:11|41975.77
07:26:13|41977.56
07:26:14|41977.56
07:26:14|41977.56
07:26:15|41977.55
07:26:16|41977.55
07:26:18|41977.55
07:26:18|41977.71
07:26:20|41977.7
07:26:20|41977.7
07:26:21|41977.7
07:26:22|41977.7
07:26:24|41977.7
07:26:24|41977.71
07:26:26|41977.71
07:26:27|41977.7
07:26:27|41984.08
07:26:28|41984.85
07:26:29|41992.
07:26:30|41992.
07:26:32|41992.
07:26:32|41992.
07:26:33|41993.26
07:26:34|41987.19
07:26:35|41987.19
07:26:36|41987.19
07:26:37|41991.32
07:26:38|41991.33
07:26:40|41991.18
07:26:40|41996.85
07:26:41|41996.85
07:26:43|41996.85
07:26:43|41996.84
07:26:45|41996.84
07:26:45|41996.85
07:26:47|41996.85
07:26:47|41998.81
07:26:48|42000.
07:26:49|42000.
07:26:52|41999.99
07:26:52|41999.99
07:26:53|41999.99
07:26:54|41999.99
07:26:55|41999.99
07:26:57|42000.
07:26:59|42000.
07:26:59|42002.14
07:27:01|42002.14
07:27:03|42002.14
07:27:05|41996.83
07:27:05|41982.08
07:27:07|41982.08
07:27:07|41982.08
07:27:09|41982.08
07:27:10|41982.08
07:27:11|41985.84
07:27:12|41985.84
07:27:14|41979.37
07:27:14|41979.37
07:27:17|41975.78
07:27:18|41975.78
07:27:18|41975.78
07:27:19|41975.78
07:27:20|41975.78
07:27:21|41985.01
07:27:22|41985.02
07:27:24|41979.93
07:27:25|41979.92
07:27:25|41979.93
07:27:27|41979.92
07:27:27|41985.
07:27:28|41982.9
07:27:29|41982.9
07:27:30|41982.9
07:27:32|41982.9
07:27:32|41982.9
07:27:33|41984.69
07:27:35|41982.93
07:27:35|41982.93
07:27:36|41982.93
07:27:37|41982.93
07:27:38|41982.93
07:27:40|41982.93
07:27:40|41982.93
07:27:41|41982.93
07:27:42|41982.93
07:27:43|41982.93
07:27:44|41982.93
07:27:46|41993.25
07:27:46|41993.17
07:27:47|41993.17
07:27:48|41993.17
07:27:49|41993.18
07:27:50|41993.18
07:27:51|41993.17
07:27:53|41997.45
07:27:53|41997.45
07:27:54|41997.45
07:27:56|41997.45
07:27:56|41997.45
07:27:59|41997.45
07:28:00|42002.16
07:28:00|42002.16
07:28:01|42002.08
07:28:03|42002.08
07:28:04|41995.56
07:28:05|41995.56
07:28:06|41995.56
07:28:07|41995.56
07:28:08|41995.56
07:28:09|41998.58
07:28:10|41998.58
07:28:11|41998.58
07:28:12|41998.58
07:28:13|41998.58
07:28:14|41998.57
07:28:15|41998.57
07:28:17|41996.85
07:28:17|41996.85
07:28:18|41996.85
07:28:19|41996.85
07:28:20|41996.85
07:28:21|41995.87
07:28:22|41995.87
07:28:23|41995.87
07:28:24|41998.57
07:28:25|41998.57
07:28:26|41998.57
07:28:27|41998.57
07:28:28|41998.57
07:28:29|41998.58
07:28:30|41998.58
07:28:31|41998.58
07:28:32|41999.85
07:28:33|41999.85
07:28:35|41999.85
07:28:35|41999.85
07:28:36|41999.85
07:28:37|41999.85
07:28:38|41999.85
07:28:39|41999.85
07:28:41|41999.85
07:28:41|41999.85
07:28:42|41999.85
07:28:43|41999.85
07:28:44|41999.85
07:28:45|41999.84
07:28:46|41999.84
07:28:47|41999.84
07:28:48|41999.84
07:28:49|41999.84
07:28:50|41999.84
07:28:51|41999.84
07:28:52|41999.84
07:28:53|41999.84
07:28:54|41999.84
07:28:55|41995.02
07:28:56|41995.9
07:28:57|41998.
07:28:59|41998.
07:29:00|41999.84
07:29:02|42016.04
07:29:04|42013.71
07:29:04|42004.28
07:29:05|42002.14
07:29:07|41999.83
07:29:08|41995.01
07:29:09|41999.29
07:29:10|41999.29
07:29:10|41999.29
07:29:11|41999.29
07:29:12|41999.29
07:29:14|42001.03
07:29:15|42001.04
07:29:16|41997.94
07:29:17|41997.94
07:29:18|41997.94
07:29:19|42000.81
07:29:20|42000.81
07:29:20|42000.81
07:29:21|41999.86
07:29:22|41999.99
07:29:23|42001.04
07:29:24|42001.03
07:29:26|42001.03
07:29:27|42001.03
07:29:28|42001.04
07:29:29|42001.04
07:29:31|42003.37
07:29:32|42003.37
07:29:33|42003.38
07:29:33|42003.38
07:29:35|42003.38
07:29:36|42003.38
07:29:37|42003.37
07:29:38|42003.38
07:29:39|42003.38
07:29:40|42005.14
07:29:41|42005.14
07:29:42|42012.81
07:29:42|42007.77
07:29:44|42007.76
07:29:45|42003.42
07:29:45|42003.41
07:29:47|42003.41
07:29:48|42010.16
07:29:49|42010.16
07:29:50|42003.45
07:29:51|42007.68
07:29:52|42007.68
07:29:53|42007.67
07:29:54|42009.75
07:29:54|42015.46
07:29:56|42015.46
07:29:56|42015.88
07:29:58|42015.89
07:29:58|42015.89
07:30:01|42016.32
07:30:03|42021.99
07:30:03|42021.99
07:30:04|42020.
07:30:06|42020.
07:30:07|42020.
07:30:08|42019.32
07:30:09|42015.9
07:30:10|42015.89
07:30:12|42017.75
07:30:13|42017.75
07:30:15|42019.96
07:30:15|42019.95
07:30:17|42021.67
07:30:18|42021.67
07:30:18|42021.67
07:30:19|42021.67
07:30:20|42021.67
07:30:21|42021.67
07:30:22|42021.67
07:30:24|42021.67
07:30:24|42022.
07:30:25|42022.
07:30:26|42022.
07:30:28|42023.96
07:30:28|42023.96
07:30:30|42023.97
07:30:30|42024.46
07:30:31|42024.47
07:30:32|42023.89
07:30:34|42018.27
07:30:34|42018.26
07:30:35|42018.27
07:30:36|42018.27
07:30:37|42018.27
07:30:38|42018.27
07:30:40|42018.27
07:30:40|42018.27
07:30:41|42018.27
07:30:43|42018.27
07:30:43|42018.26
07:30:44|42018.27
07:30:45|42018.27
07:30:46|42018.27
07:30:47|42018.27
07:30:50|42019.57
07:30:50|42019.84
07:30:51|42025.06
07:30:53|42035.35
07:30:53|42035.36
07:30:54|42035.36
07:30:55|42035.36
07:30:56|42035.51
07:30:57|42035.52
07:30:58|42035.51
07:30:59|42035.52
07:31:01|42035.51
07:31:03|42036.23
07:31:04|42042.93
07:31:05|42047.51
07:31:06|42048.12
07:31:07|42048.12
07:31:09|42048.13
07:31:09|42048.13
07:31:10|42049.77
07:31:11|42049.77
07:31:13|42049.77
07:31:13|42049.77
07:31:15|42049.77
07:31:16|42049.77
07:31:17|42040.77
07:31:18|42040.77
07:31:19|42040.77
07:31:20|42042.83
07:31:20|42042.84
07:31:22|42042.84
07:31:23|42042.84
07:31:23|42042.84
07:31:25|42044.17
07:31:25|42048.53
07:31:27|42048.53
07:31:27|42055.86
07:31:29|42051.38
07:31:29|42051.38
07:31:31|42051.37
07:31:31|42051.37
07:31:33|42051.37
07:31:34|42051.38
07:31:34|42051.38
07:31:35|42051.38
07:31:36|42051.38
07:31:38|42051.38
07:31:39|42051.38
07:31:39|42051.38
07:31:40|42054.51
07:31:42|42053.47
07:31:43|42052.41
07:31:44|42052.41
07:31:44|42052.41
07:31:45|42055.99
07:31:47|42055.99
07:31:47|42055.97
07:31:48|42055.97
07:31:49|42055.97
07:31:50|42055.97
07:31:51|42055.97
07:31:52|42046.84
07:31:53|42046.84
07:31:54|42047.17
07:31:55|42052.5
07:31:56|42052.5
07:31:58|42056.05
07:31:59|42056.05
07:31:59|42056.05
07:32:00|42056.06
07:32:03|42051.96
07:32:04|42047.9
07:32:05|42047.91
07:32:06|42040.
07:32:06|42040.
07:32:08|42040.
07:32:09|42040.
07:32:10|42040.13
07:32:11|42039.99
07:32:12|42035.54
07:32:13|42031.26
07:32:14|42032.92
07:32:15|42032.93
07:32:16|42035.52
07:32:17|42035.52
07:32:18|42031.23
07:32:20|42031.14
07:32:20|42020.34
07:32:21|42020.34
07:32:22|42020.34
07:32:23|42020.34
07:32:24|42020.34
07:32:25|42020.34
07:32:26|42020.34
07:32:27|42020.34
07:32:28|42020.33
07:32:29|42020.33
07:32:30|42020.33
07:32:31|42020.33
07:32:32|42020.33
07:32:33|42012.68
07:32:34|42012.68
07:32:35|42014.46
07:32:36|42014.46
07:32:37|42018.23
07:32:38|42018.23
07:32:39|42018.23
07:32:40|42018.23
07:32:41|42018.14
07:32:42|42018.14
07:32:43|42015.65
07:32:44|42015.65
07:32:45|42015.73
07:32:46|42019.71
07:32:47|42019.71
07:32:48|42019.71
07:32:49|42019.71
07:32:50|42019.71
07:32:51|42035.86
07:32:52|42035.86
07:32:53|42035.86
07:32:54|42033.22
07:32:55|42033.22
07:32:56|42023.88
07:32:57|42023.88
07:32:58|42023.88
07:32:59|42023.88
07:33:00|42023.87
07:33:01|42023.87
07:33:03|42023.79
07:33:04|42021.68
07:33:06|42015.64
07:33:07|42003.39
07:33:08|42003.39
07:33:09|42002.48
07:33:10|42002.48
07:33:11|42002.48
07:33:12|41995.02
07:33:14|41996.64
07:33:14|41995.02
07:33:16|41995.02
07:33:17|41995.02
07:33:18|41996.63
07:33:19|41995.
07:33:20|41995.01
07:33:21|41995.01
07:33:22|41995.
07:33:24|41995.
07:33:25|41990.
07:33:25|41990.01
07:33:28|41994.85
07:33:28|41994.86
07:33:29|41990.16
07:33:31|41994.84
07:33:32|41994.84
07:33:33|41994.84
07:33:33|41994.56
07:33:34|41994.56
07:33:36|41994.56
07:33:36|41994.56
07:33:38|41990.15
07:33:38|41990.15
07:33:39|41990.15
07:33:40|41990.15
07:33:41|42001.9
07:33:42|42001.9
07:33:44|42001.9
07:33:44|42001.9
07:33:46|42001.9
07:33:47|42001.9
07:33:47|42001.9
07:33:49|42001.9
07:33:50|42001.91
07:33:51|42001.91
07:33:52|42001.91
07:33:54|42001.9
07:33:54|42001.89
07:33:55|42001.89
07:33:57|42001.89
07:33:58|42001.89
07:33:58|42001.89
07:34:00|42001.89
07:34:00|42001.89
07:34:02|42001.89
07:34:02|42001.89
07:34:05|42001.89
07:34:06|42001.9
07:34:07|42007.77
07:34:09|42007.77
07:34:10|42007.54
07:34:11|42001.9
07:34:12|42001.9
07:34:13|42001.9
07:34:14|42001.9
07:34:15|42003.54
07:34:16|41991.42
07:34:17|41991.01
07:34:18|41991.01
07:34:19|41991.
07:34:20|41991.
07:34:21|41991.01
07:34:22|41991.01
07:34:24|41991.
07:34:24|41991.
07:34:26|41990.16
07:34:27|41988.88
07:34:27|41986.8
07:34:29|41986.8
07:34:29|41986.81
07:34:30|41986.81
07:34:31|41986.8
07:34:33|41986.8
07:34:33|41985.12
07:34:34|41985.12
07:34:36|41983.85
07:34:37|41980.22
07:34:38|41980.21
07:34:38|41980.21
07:34:40|41980.29
07:34:41|41980.3
07:34:43|41980.3
07:34:44|41983.71
07:34:45|41983.71
07:34:46|41984.09
07:34:46|41984.09
07:34:48|41984.09
07:34:49|41983.62
07:34:50|41983.62
07:34:50|41983.62
07:34:51|41983.62
07:34:53|41983.62
07:34:54|41983.62
07:34:55|41980.31
07:34:55|41980.32
07:34:56|41980.32
07:34:58|41980.32
07:34:59|41980.32
07:35:00|41980.32
07:35:01|41982.47
07:35:01|41982.46
07:35:03|41980.83
07:35:04|41980.83
07:35:06|41980.83
07:35:06|41980.83
07:35:09|41980.27
07:35:09|41980.27
07:35:10|41980.27
07:35:12|41982.35
07:35:12|41982.35
07:35:13|41982.35
07:35:14|41982.35
07:35:15|41982.35
07:35:16|41982.35
07:35:17|41982.35
07:35:18|41982.35
07:35:20|41982.35
07:35:20|41984.06
07:35:21|41982.35
07:35:22|41982.34
07:35:23|41982.34
07:35:24|41982.35
07:35:26|41982.35
07:35:27|41982.35
07:35:27|41982.35
07:35:28|41982.35
07:35:29|41982.35
07:35:30|41982.35
07:35:31|41982.35
07:35:32|41982.34
07:35:33|41982.34
07:35:35|41982.34
07:35:36|41982.35
07:35:36|41982.35
07:35:37|41982.35
07:35:39|41982.35
07:35:39|41982.35
07:35:40|41982.35
07:35:42|41982.35
07:35:43|41982.35
07:35:43|41982.35
07:35:44|41982.35
07:35:46|41982.35
07:35:46|41982.36
07:35:47|41984.02
07:35:48|41985.08
07:35:49|41985.08
07:35:50|41996.89
07:35:51|41996.89
07:35:52|41996.89
07:35:53|41996.89
07:35:54|41996.89
07:35:55|41996.89
07:35:56|41996.89
07:35:58|41996.88
07:36:00|41996.8
07:36:00|41996.8
07:36:01|41993.53
07:36:02|41993.53
07:36:03|41996.8
07:36:04|41994.28
07:36:06|41991.26
07:36:08|41991.26
07:36:10|41988.52
07:36:12|41988.52
07:36:12|41988.58
07:36:13|41988.58
07:36:14|41990.88
07:36:16|41990.88
07:36:17|41990.88
07:36:18|41982.34
07:36:19|41982.35
07:36:20|41982.35
07:36:22|41982.35
07:36:22|41982.34
07:36:23|41982.34
07:36:24|41982.34
07:36:25|41986.87
07:36:26|41986.51
07:36:27|41986.52
07:36:29|41986.52
07:36:29|41986.52
07:36:30|41986.52
07:36:31|41986.52
07:36:32|41986.52
07:36:33|41986.52
07:36:34|41986.52
07:36:35|41986.44
07:36:36|41986.44
07:36:37|41986.45
07:36:38|41986.45
07:36:39|41986.45
07:36:40|41986.45
07:36:41|41986.45
07:36:42|41986.45
07:36:43|41986.43
07:36:44|41986.43
07:36:45|41986.43
07:36:46|41986.43
07:36:47|41986.43
07:36:48|41986.44
07:36:49|41986.44
07:36:50|41993.77
07:36:51|41996.44
07:36:52|41996.44
07:36:53|41996.44
07:36:54|42000.09
07:36:55|42000.09
07:36:56|42000.09
07:36:57|42000.07
07:36:58|42000.08
07:36:59|42000.08
07:37:00|41996.94
07:37:01|41996.94
07:37:02|41996.94
07:37:03|41996.94
07:37:04|41988.84
07:37:05|41988.86
07:37:07|41988.86
07:37:09|41988.78
07:37:10|41988.78
07:37:11|41988.78
07:37:12|41988.78
07:37:13|41988.78
07:37:13|41988.78
07:37:15|41988.78
07:37:16|41988.78
07:37:17|41988.78
07:37:18|41988.78
07:37:19|41985.12
07:37:20|41985.12
07:37:21|41985.12
07:37:23|41985.12
07:37:23|41985.12
07:37:24|41985.12
07:37:25|41985.19
07:37:27|41985.19
07:37:28|41985.19
07:37:29|41985.19
07:37:30|41985.19
07:37:31|41985.19
07:37:32|41985.19
07:37:33|41985.19
07:37:34|41985.19
07:37:35|41985.19
07:37:36|41985.19
07:37:37|41985.19
07:37:38|41985.19
07:37:39|41985.19
07:37:40|41985.2
07:37:41|41988.64
07:37:42|41988.65
07:37:43|41985.21
07:37:44|41985.21
07:37:45|41985.2
07:37:46|41985.2
07:37:47|41985.2
07:37:48|41985.21
07:37:49|41985.21
07:37:50|41987.98
07:37:51|41987.98
07:37:52|41987.98
07:37:53|41987.98
07:37:54|41987.98
07:37:55|41987.97
07:37:56|41987.97
07:37:57|41985.22
07:37:58|41985.22
07:37:59|41985.22
07:38:00|41985.3
07:38:01|41985.3
07:38:02|41985.39
07:38:03|41990.15
07:38:04|41990.15
07:38:05|41990.15
07:38:06|41990.16
07:38:07|41990.16
07:38:09|41990.16
07:38:09|41990.16
07:38:11|41990.16
07:38:12|41999.31
07:38:14|42000.
07:38:14|41999.99
07:38:16|42003.51
07:38:17|42003.51
07:38:18|42003.51
07:38:19|42003.51
07:38:20|42003.51
07:38:21|42003.43
07:38:22|42003.44
07:38:23|42003.44
07:38:24|41997.89
07:38:25|41993.51
07:38:26|41993.51
07:38:27|41993.51
07:38:28|41984.1
07:38:29|41984.1
07:38:30|41984.1
07:38:32|41984.18
07:38:33|41986.28
07:38:34|41986.28
07:38:35|41984.09
07:38:35|41982.55
07:38:37|41982.55
07:38:37|41982.55
07:38:39|41982.55
07:38:40|41982.55
07:38:41|41982.56
07:38:42|41982.56
07:38:42|41982.56
07:38:44|41982.56
07:38:45|41982.54
07:38:46|41982.54
07:38:46|41982.54
07:38:48|41982.52
07:38:49|41982.52
07:38:50|41982.52
07:38:51|41982.52
07:38:52|41982.52
07:38:52|41982.56
07:38:54|41982.56
07:38:55|41982.56
07:38:56|41982.56
07:38:57|41982.56
07:38:58|41982.56
07:38:59|41982.56
07:39:00|41982.56
07:39:01|41982.56
07:39:02|41986.08
07:39:03|41986.08
07:39:03|41986.09
07:39:05|41986.08
07:39:06|41986.08
07:39:06|41986.08
07:39:08|41986.08
07:39:10|41982.56
07:39:12|41982.57
07:39:12|41982.57
07:39:13|41982.57
07:39:15|41982.57
07:39:15|41982.57
07:39:16|41982.57
07:39:17|41984.77
07:39:18|41984.77
07:39:19|41984.77
07:39:20|41984.77
07:39:21|41984.77
07:39:22|41984.77
07:39:23|41982.57
07:39:24|41973.01
07:39:25|41971.7
07:39:26|41971.78
07:39:28|41971.78
07:39:28|41971.78
07:39:29|41973.63
07:39:30|41973.63
07:39:31|41977.63
07:39:33|41977.63
07:39:33|41977.63
07:39:35|41977.59
07:39:35|41977.59
07:39:36|41977.59
07:39:38|41977.59
07:39:40|41977.54
07:39:40|41977.54
07:39:41|41977.54
07:39:42|41977.33
07:39:43|41977.33
07:39:44|41977.33
07:39:45|41977.33
07:39:46|41974.98
07:39:47|41974.98
07:39:48|41971.52
07:39:49|41974.02
07:39:50|41973.61
07:39:51|41975.06
07:39:52|41975.07
07:39:54|41975.07
07:39:55|41975.06
07:39:56|41975.06
07:39:57|41975.06
07:39:58|41975.06
07:39:59|41975.07
07:40:00|41970.21
07:40:01|41970.21
07:40:02|41970.2
07:40:03|41970.21
07:40:04|41970.21
07:40:06|41970.21
07:40:07|41970.2
07:40:08|41970.2
07:40:09|41970.2
07:40:11|41970.
07:40:12|41970.
07:40:13|41964.71
07:40:13|41967.48
07:40:15|41967.48
07:40:15|41967.48
07:40:17|41967.48
07:40:18|41967.47
07:40:19|41967.47
07:40:20|41967.47
07:40:21|41964.43
07:40:22|41964.43
07:40:22|41967.47
07:40:24|41967.47
07:40:25|41970.21
07:40:26|41970.21
07:40:26|41970.21
07:40:28|41970.21
07:40:29|41970.21
07:40:30|41970.2
07:40:31|41970.2
07:40:32|41964.53
07:40:33|41964.53
07:40:35|41964.53
07:40:35|41964.53
07:40:36|41964.53
07:40:38|41964.53
07:40:38|41964.54
07:40:40|41964.54
07:40:41|41964.54
07:40:41|41962.58
07:40:42|41962.58
07:40:43|41961.2
07:40:44|41961.2
07:40:45|41961.19
07:40:46|41959.38
07:40:48|41958.76
07:40:48|41958.76
07:40:49|41958.75
07:40:50|41958.76
07:40:51|41958.76
07:40:52|41958.75
07:40:53|41958.1
07:40:54|41958.11
07:40:55|41958.11
07:40:56|41958.11
07:40:57|41958.1
07:40:58|41958.1
07:41:00|41958.1
07:41:00|41958.1
07:41:02|41958.1
07:41:02|41956.86
07:41:03|41956.86
07:41:04|41956.87
07:41:05|41956.86
07:41:06|41956.86
07:41:07|41956.86
07:41:09|41956.85
07:41:09|41956.86
07:41:12|41955.48
07:41:13|41953.03
07:41:14|41953.03
07:41:15|41953.03
07:41:16|41953.03
07:41:17|41953.02
07:41:18|41953.03
07:41:19|41957.92
07:41:21|41956.43
07:41:22|41956.43
07:41:22|41956.51
07:41:23|41956.51
07:41:24|41956.5
07:41:25|41952.86
07:41:26|41952.86
07:41:27|41952.86
07:41:28|41953.19
07:41:29|41953.18
07:41:30|41953.18
07:41:31|41953.19
07:41:32|41956.12
07:41:33|41956.12
07:41:34|41956.12
07:41:35|41957.92
07:41:36|41957.92
07:41:37|41957.91
07:41:38|41957.91
07:41:39|41957.91
07:41:40|41957.91
07:41:41|41961.26
07:41:42|41961.26
07:41:44|41961.27
07:41:44|41963.54
07:41:45|41963.54
07:41:46|41960.76
07:41:48|41960.76
07:41:48|41960.76
07:41:49|41963.38
07:41:50|41966.46
07:41:51|41966.5
07:41:52|41966.5
07:41:53|41973.45
07:41:54|41966.5
07:41:55|41966.03
07:41:56|41960.9
07:41:57|41960.9
07:41:59|41960.89
07:41:59|41960.89
07:42:00|41960.89
07:42:01|41958.
07:42:02|41953.51
07:42:03|41953.51
07:42:04|41953.51
07:42:05|41953.51
07:42:06|41953.51
07:42:08|41953.51
07:42:08|41953.51
07:42:09|41953.51
07:42:10|41953.51
07:42:13|41953.51
07:42:14|41953.51
07:42:15|41953.51
07:42:17|41954.73
07:42:18|41954.73
07:42:19|41954.73
07:42:21|41954.73
07:42:22|41954.73
07:42:23|41954.69
07:42:24|41954.69
07:42:25|41954.69
07:42:26|41954.69
07:42:27|41954.69
07:42:28|41954.69
07:42:29|41954.69
07:42:30|41954.69
07:42:31|41953.47
07:42:32|41953.47
07:42:33|41952.
07:42:34|41950.44
07:42:35|41950.43
07:42:36|41944.24
07:42:37|41944.24
07:42:39|41943.15
07:42:40|41943.15
07:42:40|41943.15
07:42:41|41943.15
07:42:43|41943.15
07:42:44|41943.15
07:42:45|41943.16
07:42:46|41943.16
07:42:47|41943.16
07:42:47|41943.14
07:42:48|41950.04
07:42:49|41950.07
07:42:50|41950.07
07:42:51|41950.07
07:42:53|41950.07
07:42:53|41950.07
07:42:55|41950.07
07:42:55|41950.07
07:42:57|41950.07
07:42:58|41950.07
07:42:59|41950.07
07:42:59|41950.06
07:43:01|41950.07
07:43:02|41950.07
07:43:03|41950.07
07:43:04|41950.07
07:43:05|41950.07
07:43:06|41950.03
07:43:06|41950.03
07:43:08|41949.29
07:43:09|41949.29
07:43:10|41949.29
07:43:11|41953.48
07:43:11|41964.16
07:43:14|41967.15
07:43:16|41969.27
07:43:16|41969.27
07:43:18|41968.13
07:43:18|41968.13
07:43:19|41968.13
07:43:21|41968.13
07:43:22|41966.06
07:43:23|41966.06
07:43:24|41966.06
07:43:25|41966.06
07:43:27|41966.07
07:43:27|41963.62
07:43:29|41965.17
07:43:30|41965.17
07:43:31|41965.17
07:43:31|41967.6
07:43:33|41967.61
07:43:34|41966.57
07:43:35|41960.88
07:43:35|41960.88
07:43:36|41960.88
07:43:38|41960.88
07:43:39|41960.88
07:43:40|41960.88
07:43:41|41960.88
07:43:42|41960.88
07:43:43|41960.88
07:43:44|41960.88
07:43:45|41960.88
07:43:46|41960.89
07:43:47|41960.88
07:43:48|41960.88
07:43:49|41960.89
07:43:50|41960.89
07:43:51|41960.88
07:43:51|41960.88
07:43:53|41960.88
07:43:54|41960.88
07:43:55|41960.88
07:43:56|41960.88
07:43:57|41960.89
07:43:58|41960.89
07:43:59|41960.89
07:44:00|41960.88
07:44:01|41973.63
07:44:02|41976.44
07:44:03|41978.32
07:44:04|41967.8
07:44:05|41965.44
07:44:06|41965.44
07:44:07|41967.48
07:44:08|41967.48
07:44:09|41964.77
07:44:10|41964.77
07:44:11|41964.77
07:44:12|41964.77
07:44:13|41964.77
07:44:15|41964.77
07:44:16|41964.77
07:44:17|41964.78
07:44:18|41964.78
07:44:20|41964.77
07:44:21|41964.78
07:44:22|41964.77
07:44:24|41964.77
07:44:24|41964.78
07:44:27|41955.
07:44:28|41952.39
07:44:29|41952.39
07:44:29|41952.39
07:44:31|41952.39
07:44:31|41952.39
07:44:32|41952.39
07:44:34|41952.38
07:44:35|41952.25
07:44:36|41952.25
07:44:36|41952.26
07:44:37|41952.26
07:44:38|41952.26
07:44:39|41952.26
07:44:40|41952.26
07:44:41|41956.35
07:44:42|41956.35
07:44:43|41954.38
07:44:44|41951.07
07:44:45|41951.07
07:44:46|41951.07
07:44:48|41952.25
07:44:48|41952.25
07:44:49|41952.25
07:44:50|41952.25
07:44:52|41952.12
07:44:53|41952.12
07:44:53|41952.12
07:44:54|41952.12
07:44:55|41952.12
07:44:57|41952.
07:44:57|41952.26
07:44:59|41952.26
07:45:01|41952.26
07:45:01|41960.77
07:45:03|41967.38
07:45:04|41967.38
07:45:05|41968.68
07:45:06|41968.67
07:45:07|41968.67
07:45:08|41971.19
07:45:09|41985.26
07:45:10|41983.59
07:45:11|41983.59
07:45:12|41983.59
07:45:13|41983.59
07:45:14|41983.59
07:45:15|41983.59
07:45:17|41983.59
07:45:17|41982.37
07:45:18|41982.38
07:45:20|41982.38
07:45:21|41980.51
07:45:23|41979.26
07:45:23|41979.17
07:45:24|41979.17
07:45:25|41979.17
07:45:26|41979.26
07:45:27|41979.26
07:45:28|41981.47
07:45:29|41981.47
07:45:30|41981.47
07:45:31|41981.47
07:45:32|41981.47
07:45:33|41981.47
07:45:34|41989.83
07:45:35|41989.84
07:45:36|41989.84
07:45:37|41989.84
07:45:38|41989.75
07:45:39|41980.51
07:45:40|41980.51
07:45:42|41980.51
07:45:42|41980.51
07:45:43|41980.51
07:45:44|41980.51
07:45:45|41980.51
07:45:47|41980.51
07:45:47|41980.51
07:45:48|41980.51
07:45:49|41980.51
07:45:50|41971.58
07:45:51|41971.58
07:45:52|41971.58
07:45:54|41971.58
07:45:54|41971.58
07:45:55|41971.58
07:45:56|41971.58
07:45:57|41971.58
07:45:58|41971.58
07:45:59|41971.58
07:46:00|41971.57
07:46:01|41971.57
07:46:02|41971.57
07:46:03|41971.57
07:46:04|41971.58
07:46:05|41962.91
07:46:06|41962.91
07:46:08|41962.9
07:46:08|41962.9
07:46:09|41962.9
07:46:10|41962.9
07:46:11|41962.4
07:46:12|41962.41
07:46:13|41962.41
07:46:14|41962.41
07:46:16|41962.41
07:46:17|41962.41
07:46:19|41958.1
07:46:20|41958.1
07:46:22|41954.4
07:46:24|41954.39
07:46:25|41954.39
07:46:26|41954.39
07:46:27|41954.39
07:46:28|41954.39
07:46:29|41954.39
07:46:30|41947.
07:46:31|41947.
07:46:32|41947.
07:46:34|41947.
07:46:34|41947.
07:46:35|41947.
07:46:37|41947.01
07:46:39|41947.01
07:46:39|41947.01
07:46:40|41947.
07:46:41|41947.
07:46:43|41947.
07:46:43|41932.71
07:46:44|41932.72
07:46:46|41932.71
07:46:47|41930.57
07:46:47|41930.57
07:46:49|41930.57
07:46:49|41930.57
07:46:50|41930.57
07:46:52|41930.57
07:46:53|41930.57
07:46:54|41930.58
07:46:55|41930.58
07:46:55|41930.57
07:46:57|41930.57
07:46:58|41930.58
07:46:58|41930.57
07:46:59|41930.57
07:47:00|41930.57
07:47:01|41930.57
07:47:03|41930.57
07:47:03|41930.45
07:47:04|41930.45
07:47:06|41930.45
07:47:06|41930.45
07:47:08|41930.45
07:47:08|41930.45
07:47:09|41930.45
07:47:11|41930.45
07:47:11|41930.45
07:47:12|41930.37
07:47:13|41930.37
07:47:15|41930.37
07:47:16|41930.08
07:47:18|41930.08
07:47:19|41927.9
07:47:21|41927.91
07:47:22|41927.91
07:47:23|41927.91
07:47:24|41927.91
07:47:25|41922.04
07:47:27|41922.03
07:47:28|41922.04
07:47:30|41923.9
07:47:30|41927.55
07:47:31|41927.91
07:47:32|41930.58
07:47:34|41930.59
07:47:34|41930.51
07:47:35|41930.51
07:47:37|41924.48
07:47:37|41928.98
07:47:38|41928.99
07:47:39|41928.99
07:47:40|41928.98
07:47:41|41928.98
07:47:42|41928.98
07:47:43|41928.91
07:47:44|41928.91
07:47:45|41928.9
07:47:46|41924.33
07:47:47|41924.33
07:47:48|41924.35
07:47:49|41924.35
07:47:50|41926.78
07:47:51|41924.68
07:47:52|41926.77
07:47:53|41926.79
07:47:54|41928.98
07:47:55|41928.98
07:47:56|41928.98
07:47:57|41928.91
07:47:58|41928.91
07:47:59|41928.91
07:48:00|41928.91
07:48:01|41928.91
07:48:02|41928.91
07:48:03|41928.98
07:48:05|41928.98
07:48:05|41929.57
07:48:06|41932.7
07:48:07|41945.31
07:48:08|41946.98
07:48:09|41949.49
07:48:10|41949.48
07:48:11|41949.48
07:48:12|41949.51
07:48:13|41953.71
07:48:14|41946.07
07:48:16|41943.66
07:48:16|41943.65
07:48:18|41943.66
07:48:19|41943.66
07:48:21|41943.65
07:48:22|41943.65
07:48:23|41943.65
07:48:24|41943.65
07:48:25|41943.65
07:48:27|41943.58
07:48:28|41943.58
07:48:29|41943.58
07:48:30|41943.58
07:48:31|41938.82
07:48:32|41935.46
07:48:33|41935.46
07:48:35|41935.46
07:48:36|41935.46
07:48:37|41935.87
07:48:38|41935.87
07:48:39|41935.87
07:48:39|41935.87
07:48:41|41935.87
07:48:42|41935.87
07:48:43|41935.87
07:48:44|41935.87
07:48:45|41935.87
07:48:46|41935.37
07:48:47|41935.37
07:48:48|41935.37
07:48:49|41935.37
07:48:50|41935.37
07:48:51|41935.37
07:48:51|41935.37
07:48:52|41935.37
07:48:54|41940.02
07:48:55|41947.1
07:48:55|41944.84
07:48:56|41944.84
07:48:58|41945.23
07:48:59|41945.24
07:49:00|41949.5
07:49:01|41953.46
07:49:02|41957.13
07:49:03|41957.13
07:49:04|41960.
07:49:05|41960.
07:49:06|41960.
07:49:07|41960.
07:49:07|41962.9
07:49:09|41962.9
07:49:10|41962.9
07:49:11|41964.33
07:49:12|41964.34
07:49:13|41964.34
07:49:14|41964.34
07:49:15|41966.27
07:49:15|41970.
07:49:16|41970.72
07:49:18|41974.65
07:49:20|41983.66
07:49:20|41982.76
07:49:22|41982.76
07:49:22|41982.76
07:49:24|41982.76
07:49:26|41977.47
07:49:26|41973.65
07:49:27|41973.65
07:49:28|41973.65
07:49:29|41973.64
07:49:30|41973.56
07:49:31|41973.56
07:49:32|41973.56
07:49:33|41973.56
07:49:34|41973.56
07:49:35|41973.56
07:49:36|41973.56
07:49:37|41973.56
07:49:38|41973.56
07:49:39|41973.55
07:49:40|41973.55
07:49:42|41973.56
07:49:43|41973.64
07:49:43|41974.04
07:49:45|41974.04
07:49:45|41974.04
07:49:47|41974.04
07:49:48|41975.58
07:49:49|41973.57
07:49:49|41973.57
07:49:51|41973.57
07:49:52|41973.57
07:49:53|41973.55
07:49:54|41973.55
07:49:55|41973.55
07:49:55|41973.55
07:49:57|41973.55
07:49:58|41973.55
07:49:59|41973.55
07:50:00|41973.53
07:50:01|41973.53
07:50:02|41973.53
07:50:03|41967.23
07:50:03|41967.23
07:50:04|41967.23
07:50:06|41967.23
07:50:06|41967.23
07:50:08|41964.99
07:50:08|41964.99
07:50:10|41964.99
07:50:11|41964.99
07:50:12|41964.99
07:50:13|41964.99
07:50:14|41957.89
07:50:15|41954.67
07:50:16|41957.96
07:50:16|41957.96
07:50:17|41957.97
07:50:19|41960.87
07:50:20|41960.95
07:50:22|41966.27
07:50:22|41966.26
07:50:24|41966.26
07:50:25|41966.26
07:50:27|41966.26
07:50:28|41973.51
07:50:28|41978.73
07:50:29|41980.59
07:50:31|41980.43
07:50:33|41980.43
07:50:34|41980.42
07:50:35|41980.42
07:50:35|41980.34
07:50:36|41980.34
07:50:37|41980.34
07:50:39|41980.34
07:50:39|41980.35
07:50:41|41980.35
07:50:41|41980.34
07:50:43|41980.34
07:50:43|41980.34
07:50:44|41980.34
07:50:46|41980.34
07:50:47|41980.34
07:50:47|41980.35
07:50:48|41980.43
07:50:49|41994.58
07:50:50|41998.67
07:50:51|41998.67
07:50:53|41998.67
07:50:54|41994.58
07:50:55|41994.58
07:50:55|41994.58
07:50:57|41994.58
07:50:57|41994.58
07:50:59|41994.58
07:51:00|41994.59
07:51:00|41994.59
07:51:01|41997.25
07:51:02|41996.71
07:51:04|41996.71
07:51:04|41996.71
07:51:05|41998.23
07:51:07|41998.23
07:51:08|41998.23
07:51:08|41998.23
07:51:09|41998.22
07:51:10|41998.23
07:51:11|41998.23
07:51:13|41998.23
07:51:14|41998.23
07:51:15|41998.67
07:51:15|41998.67
07:51:18|41999.5
07:51:19|41999.51
07:51:19|41999.51
07:51:21|41999.5
07:51:23|41999.51
07:51:24|41999.51
07:51:26|41993.54
07:51:27|41993.53
07:51:27|41993.53
07:51:29|41993.53
07:51:30|42009.47
07:51:31|42009.48
07:51:33|42009.48
07:51:34|42009.48
07:51:34|42009.61
07:51:35|42010.
07:51:36|42009.99
07:51:38|42006.
07:51:39|42006.
07:51:39|42006.
07:51:40|42006.
07:51:42|42005.91
07:51:42|41997.61
07:51:44|41998.98
07:51:44|41998.99
07:51:45|41998.99
07:51:48|41998.98
07:51:48|41998.98
07:51:49|41998.99
07:51:50|41998.99
07:51:51|41998.99
07:51:52|41998.99
07:51:53|41998.99
07:51:54|42006.
07:51:55|41999.
07:51:56|41999.
07:51:57|41999.
07:51:58|42005.4
07:52:00|42004.29
07:52:00|42001.04
07:52:01|42001.04
07:52:02|42004.51
07:52:04|42004.5
07:52:04|41997.13
07:52:05|41992.76
07:52:06|41995.45
07:52:07|41995.45
07:52:09|41995.45
07:52:09|41995.46
07:52:10|41995.46
07:52:11|41995.46
07:52:12|41995.46
07:52:13|41995.46
07:52:14|41995.46
07:52:15|41995.45
07:52:16|41995.45
07:52:17|41995.45
07:52:18|41995.38
07:52:20|41995.38
07:52:20|41995.38
07:52:22|41995.37
07:52:23|41995.37
07:52:25|41995.37
07:52:26|41995.37
07:52:27|41995.38
07:52:27|41995.37
07:52:28|41995.37
07:52:30|41995.37
07:52:30|41995.38
07:52:32|41995.38
07:52:33|41995.37
07:52:33|41995.38
07:52:35|41996.09
07:52:36|41996.09
07:52:37|41998.94
07:52:38|41998.99
07:52:38|41998.99
07:52:39|41998.99
07:52:41|41998.99
07:52:42|41998.99
07:52:44|41998.99
07:52:45|41998.99
07:52:46|41998.99
07:52:47|41995.63
07:52:48|41993.36
07:52:49|41993.35
07:52:50|41993.35
07:52:51|41993.36
07:52:51|41993.36
07:52:53|41993.36
07:52:54|41993.36
07:52:55|41993.36
07:52:55|41995.61
07:52:56|41995.61
07:52:57|41995.61
07:52:59|41995.61
07:53:00|41995.6
07:53:01|41995.6
07:53:02|41995.39
07:53:02|41995.38
07:53:03|41995.16
07:53:05|41995.16
07:53:06|41995.69
07:53:07|41995.69
07:53:07|41994.06
07:53:09|41994.06
07:53:10|41994.06
07:53:11|41997.04
07:53:12|41998.9
07:53:13|41998.91
07:53:14|41998.99
07:53:15|41998.99
07:53:15|41998.99
07:53:16|41998.99
07:53:18|41998.99
07:53:19|41998.99
07:53:20|41998.99
07:53:21|41998.99
07:53:22|41994.27
07:53:24|41993.36
07:53:25|41993.35
07:53:26|41993.44
07:53:26|41997.4
07:53:28|41997.4
07:53:28|41997.4
07:53:31|41997.4
07:53:32|41997.4
07:53:33|41997.4
07:53:34|42005.55
07:53:35|42015.66
07:53:36|42028.01
07:53:37|42028.25
07:53:38|42028.25
07:53:39|42028.25
07:53:40|42028.25
07:53:41|42028.25
07:53:42|42028.25
07:53:42|42017.24
07:53:44|42025.75
07:53:45|42025.76
07:53:46|42025.76
07:53:47|42025.76
07:53:47|42025.76
07:53:49|42026.28
07:53:49|42026.28
07:53:51|42026.28
07:53:52|42026.28
07:53:53|42028.26
07:53:54|42028.26
07:53:55|42028.55
07:53:56|42031.81
07:53:57|42033.11
07:53:58|42033.12
07:53:59|42028.56
07:54:01|42028.56
07:54:01|42028.56
07:54:02|42025.75
07:54:04|42024.13
07:54:05|42024.13
07:54:06|42024.13
07:54:06|42024.13
07:54:07|42024.13
07:54:08|42024.06
07:54:09|42024.06
07:54:11|42024.06
07:54:12|42025.59
07:54:12|42028.56
07:54:13|42028.56
07:54:16|42028.56
07:54:16|42028.56
07:54:17|42028.56
07:54:18|42028.56
07:54:19|42028.56
07:54:20|42028.98
07:54:21|42032.17
07:54:22|42032.17
07:54:23|42030.73
07:54:25|42025.7
07:54:27|42025.7
07:54:29|42029.81
07:54:30|42029.81
07:54:32|42030.83
07:54:32|42034.69
07:54:34|42034.69
07:54:35|42034.69
07:54:35|42031.96
07:54:36|42031.96
07:54:37|42031.88
07:54:39|42031.88
07:54:40|42031.88
07:54:42|42031.88
07:54:42|42039.39
07:54:44|42039.39
07:54:44|42032.8
07:54:45|42032.79
07:54:46|42032.79
07:54:47|42032.79
07:54:48|42032.79
07:54:49|42035.71
07:54:50|42035.71
07:54:51|42035.71
07:54:52|42035.79
07:54:53|42035.78
07:54:55|42035.78
07:54:55|42035.71
07:54:56|42032.81
07:54:57|42032.81
07:54:58|42033.17
07:54:59|42033.17
07:55:00|42033.17
07:55:01|42033.17
07:55:02|42033.17
07:55:03|42033.17
07:55:04|42033.16
07:55:05|42033.16
07:55:06|42033.38
07:55:08|42033.38
07:55:08|42033.13
07:55:09|42033.13
07:55:10|42031.15
07:55:12|42031.15
07:55:12|42023.14
07:55:14|42023.13
07:55:14|42027.46
07:55:16|42023.78
07:55:17|42023.78
07:55:17|42023.78
07:55:18|42025.66
07:55:20|42025.66
07:55:20|42025.66
07:55:22|42025.66
07:55:22|42025.66
07:55:23|42025.66
07:55:26|42029.36
07:55:27|42029.45
07:55:29|42041.99
07:55:30|42043.77
07:55:31|42045.65
07:55:32|42045.65
07:55:33|42045.66
07:55:34|42052.14
07:55:35|42053.
07:55:36|42053.
07:55:37|42053.
07:55:38|42053.
07:55:40|42052.83
07:55:41|42052.83
07:55:42|42050.43
07:55:43|42050.43
07:55:44|42043.81
07:55:45|42046.94
07:55:46|42046.94
07:55:47|42046.94
07:55:48|42046.94
07:55:49|42050.1
07:55:50|42050.1
07:55:51|42050.1
07:55:52|42050.1
07:55:53|42050.21
07:55:54|42050.21
07:55:55|42050.21
07:55:56|42050.2
07:55:57|42050.21
07:55:58|42050.21
07:55:59|42050.2
07:56:00|42044.5
07:56:01|42044.5
07:56:02|42044.5
07:56:03|42049.22
07:56:04|42049.22
07:56:05|42049.23
07:56:06|42049.23
07:56:07|42049.23
07:56:08|42050.21
07:56:09|42050.44
07:56:10|42050.43
07:56:11|42050.43
07:56:12|42049.24
07:56:13|42049.24
07:56:14|42049.24
07:56:15|42049.23
07:56:16|42049.23
07:56:17|42049.23
07:56:18|42049.23
07:56:19|42049.23
07:56:20|42044.52
07:56:21|42044.51
07:56:22|42044.51
07:56:23|42044.51
07:56:24|42044.51
07:56:25|42044.51
07:56:26|42044.51
07:56:28|42044.52
07:56:28|42044.53
07:56:30|42044.53
07:56:31|42044.54
07:56:33|42037.75
07:56:33|42037.75
07:56:36|42037.75
07:56:37|42034.71
07:56:38|42034.63
07:56:39|42034.63
07:56:40|42034.64
07:56:41|42034.72
07:56:42|42034.71
07:56:43|42034.72
07:56:44|42034.72
07:56:45|42034.72
07:56:46|42034.72
07:56:47|42034.72
07:56:48|42035.11
07:56:49|42035.11
07:56:50|42035.11
07:56:51|42037.08
07:56:52|42037.08
07:56:53|42037.08
07:56:54|42038.96
07:56:55|42038.96
07:56:56|42038.95
07:56:57|42038.97
07:56:58|42041.93
07:56:59|42041.93
07:57:00|42041.94
07:57:01|42041.93
07:57:02|42041.93
07:57:03|42041.85
07:57:04|42040.32
07:57:05|42040.32
07:57:06|42040.32
07:57:07|42040.32
07:57:08|42040.32
07:57:09|42040.32
07:57:10|42040.32
07:57:11|42040.32
07:57:12|42040.32
07:57:13|42040.32
07:57:14|42040.32
07:57:15|42040.33
07:57:16|42040.33
07:57:17|42040.33
07:57:18|42040.33
07:57:19|42040.33
07:57:20|42040.37
07:57:21|42040.36
07:57:22|42040.37
07:57:23|42040.37
07:57:24|42040.37
07:57:25|42040.37
07:57:26|42040.37
07:57:28|42040.37
07:57:28|42040.37
07:57:30|42040.37
07:57:32|42040.6
07:57:33|42040.61
07:57:34|42040.61
07:57:34|42040.33
07:57:36|42040.33
07:57:37|42040.33
07:57:38|42040.32
07:57:39|42040.32
07:57:39|42049.53
07:57:41|42046.57
07:57:42|42046.57
07:57:42|42046.56
07:57:44|42046.56
07:57:46|42046.57
07:57:47|42046.57
07:57:48|42046.57
07:57:50|42046.56
07:57:51|42046.56
07:57:52|42046.56
07:57:53|42046.57
07:57:54|42046.56
07:57:54|42046.57
07:57:55|42046.57
07:57:56|42046.57
07:57:57|42046.57
07:57:59|42046.57
07:57:59|42046.57
07:58:01|42046.57
07:58:02|42046.49
07:58:03|42046.49
07:58:04|42046.49
07:58:05|42042.07
07:58:05|42032.95
07:58:07|42030.01
07:58:08|42030.01
07:58:08|42030.01
07:58:10|42030.
07:58:10|42030.01
07:58:12|42030.
07:58:13|42030.
07:58:14|42030.01
07:58:15|42030.01
07:58:16|42030.01
07:58:16|42030.01
07:58:18|42025.74
07:58:19|42020.06
07:58:20|42013.76
07:58:21|42013.76
07:58:21|42013.77
07:58:23|42013.77
07:58:24|42013.96
07:58:25|42013.96
07:58:26|42013.96
07:58:27|42013.96
07:58:27|42013.96
07:58:30|42013.96
07:58:32|42013.95
07:58:33|42013.96
07:58:34|42020.93
07:58:35|42020.93
07:58:36|42025.56
07:58:37|42025.56
07:58:38|42026.28
07:58:39|42026.27
07:58:41|42026.27
07:58:42|42026.27
07:58:43|42040.07
07:58:44|42040.39
07:58:45|42040.39
07:58:46|42040.39
07:58:47|42040.39
07:58:48|42040.4
07:58:49|42040.4
07:58:50|42040.4
07:58:51|42040.4
07:58:52|42040.4
07:58:53|42040.4
07:58:53|42040.4
07:58:55|42040.4
07:58:56|42040.4
07:58:57|42040.4
07:58:57|42043.07
07:58:59|42043.07
07:58:59|42043.07
07:59:01|42043.07
07:59:02|42043.07
07:59:03|42046.2
07:59:04|42046.2
07:59:05|42046.21
07:59:06|42046.21
07:59:07|42046.19
07:59:08|42046.19
07:59:08|42046.18
07:59:10|42046.18
07:59:11|42046.13
07:59:12|42046.13
07:59:14|42046.13
07:59:14|42046.13
07:59:16|42046.13
07:59:16|42046.12
07:59:18|42046.12
07:59:18|42046.12
07:59:20|42040.07
07:59:21|42040.07
07:59:21|42040.07
07:59:22|42040.07
07:59:23|42040.07
07:59:24|42040.07
07:59:26|42039.9
07:59:26|42039.9
07:59:27|42039.89
07:59:29|42039.89
07:59:30|42039.89
07:59:32|42039.89
07:59:33|42039.87
07:59:34|42039.9
07:59:35|42042.9
07:59:36|42042.9
07:59:37|42044.54
07:59:38|42044.67
07:59:38|42044.67
07:59:40|42044.67
07:59:41|42044.67
07:59:41|42044.67
07:59:43|42049.99
07:59:43|42049.99
07:59:45|42049.99
07:59:46|42049.99
07:59:47|42049.99
07:59:48|42049.99
07:59:48|42050.
07:59:50|42049.99
07:59:50|42049.99
07:59:52|42049.99
07:59:53|42049.99
07:59:54|42049.99
07:59:55|42049.91
07:59:57|42041.93
07:59:57|42041.93
07:59:58|42041.93
07:59:59|42045.53
08:00:00|42045.52
08:00:01|42045.52
08:00:02|42053.01
08:00:03|42055.53
08:00:04|42055.52
08:00:05|42055.
08:00:06|42055.01
08:00:07|42055.01
08:00:08|42055.01
08:00:09|42055.
08:00:10|42055.
08:00:11|42055.
08:00:12|42055.
08:00:13|42055.54
08:00:14|42055.54
08:00:15|42055.
08:00:16|42055.02
08:00:17|42055.02
08:00:18|42055.01
08:00:19|42055.01
08:00:20|42049.07
08:00:21|42053.65
08:00:22|42063.34
08:00:23|42064.77
08:00:25|42065.
08:00:25|42079.47
08:00:26|42081.77
08:00:27|42086.86
08:00:28|42086.86
08:00:30|42092.19
08:00:32|42092.19
08:00:33|42092.19
08:00:35|42092.18
08:00:37|42100.
08:00:38|42099.96
08:00:38|42100.
08:00:41|42099.14
08:00:42|42099.15
08:00:42|42099.15
08:00:43|42099.15
08:00:44|42099.15
08:00:45|42088.7
08:00:46|42088.24
08:00:47|42088.2
08:00:48|42088.2
08:00:49|42088.21
08:00:50|42082.45
08:00:51|42079.09
08:00:52|42082.89
08:00:53|42082.89
08:00:54|42082.89
08:00:55|42081.56
08:00:56|42081.56
08:00:57|42085.64
08:00:58|42085.64
08:00:59|42085.64
08:01:00|42085.64
08:01:01|42085.63
08:01:02|42085.62
08:01:04|42085.62
08:01:04|42085.62
08:01:05|42085.62
08:01:06|42080.7
08:01:07|42071.05
08:01:08|42074.42
08:01:09|42074.57
08:01:10|42074.57
08:01:11|42074.57
08:01:12|42077.
08:01:14|42083.03
08:01:15|42083.03
08:01:16|42083.02
08:01:17|42093.57
08:01:18|42095.19
08:01:19|42093.5
08:01:20|42093.5
08:01:21|42093.5
08:01:22|42085.46
08:01:24|42085.46
08:01:25|42100.
08:01:26|42098.85
08:01:27|42097.07
08:01:28|42097.07
08:01:29|42097.07
08:01:30|42093.51
08:01:32|42093.52
08:01:34|42093.52
08:01:35|42093.51
08:01:36|42093.51
08:01:38|42093.52
08:01:39|42093.52
08:01:40|42095.
08:01:41|42095.
08:01:42|42095.
08:01:43|42094.99
08:01:45|42095.
08:01:45|42097.98
08:01:46|42106.57
08:01:47|42106.57
08:01:48|42106.58
08:01:49|42101.2
08:01:50|42101.2
08:01:51|42107.04
08:01:52|42107.07
08:01:54|42107.75
08:01:54|42106.97
08:01:55|42106.98
08:01:56|42106.97
08:01:57|42107.22
08:01:58|42107.22
08:01:59|42107.22
08:02:00|42106.96
08:02:01|42097.7
08:02:02|42097.7
08:02:03|42097.7
08:02:04|42097.62
08:02:06|42097.62
08:02:07|42097.62
08:02:08|42097.63
08:02:09|42097.63
08:02:10|42097.63
08:02:12|42097.62
08:02:13|42097.63
08:02:14|42087.36
08:02:15|42086.12
08:02:15|42086.12
08:02:17|42086.12
08:02:17|42086.12
08:02:19|42093.98
08:02:20|42093.98
08:02:21|42094.06
08:02:21|42101.18
08:02:23|42101.1
08:02:24|42095.49
08:02:25|42095.49
08:02:26|42095.49
08:02:27|42096.48
08:02:27|42096.48
08:02:28|42096.48
08:02:31|42096.77
08:02:33|42096.77
08:02:34|42096.78
08:02:36|42101.92
08:02:38|42106.87
08:02:38|42105.73
08:02:39|42105.73
08:02:41|42105.74
08:02:42|42105.74
08:02:44|42105.73
08:02:44|42109.99
08:02:46|42115.69
08:02:46|42109.99
08:02:47|42106.82
08:02:48|42093.45
08:02:49|42096.22
08:02:51|42099.87
08:02:51|42108.5
08:02:52|42108.5
08:02:53|42108.51
08:02:54|42103.24
08:02:55|42108.5
08:02:56|42108.5
08:02:57|42102.51
08:02:58|42108.51
08:02:59|42114.79
08:03:01|42112.12
08:03:02|42118.09
08:03:03|42108.51
08:03:04|42108.51
08:03:05|42107.05
08:03:06|42107.05
08:03:07|42107.05
08:03:08|42107.05
08:03:09|42107.05
08:03:10|42107.05
08:03:11|42107.05
08:03:12|42100.31
08:03:13|42088.26
08:03:14|42086.87
08:03:15|42086.87
08:03:16|42086.87
08:03:17|42086.87
08:03:18|42086.88
08:03:19|42086.88
08:03:20|42086.88
08:03:21|42086.88
08:03:22|42073.26
08:03:23|42066.28
08:03:24|42066.34
08:03:25|42065.28
08:03:26|42067.4
08:03:27|42062.46
08:03:28|42062.45
08:03:29|42061.63
08:03:30|42067.27
08:03:31|42067.28
08:03:32|42071.91
08:03:34|42071.81
08:03:35|42065.57
08:03:36|42065.58
08:03:37|42065.49
08:03:38|42065.49
08:03:39|42065.49
08:03:40|42062.48
08:03:41|42072.21
08:03:42|42072.21
08:03:43|42072.21
08:03:44|42070.16
08:03:45|42070.16
08:03:46|42070.16
08:03:47|42070.16
08:03:48|42070.16
08:03:49|42070.17
08:03:50|42070.17
08:03:51|42061.64
08:03:52|42061.64
08:03:53|42061.64
08:03:54|42061.12
08:03:55|42048.76
08:03:56|42048.76
08:03:57|42035.55
08:03:59|42036.52
08:04:00|42036.52
08:04:01|42039.48
08:04:01|42039.48
08:04:03|42039.46
08:04:04|42039.46
08:04:05|42039.45
08:04:06|42031.94
08:04:07|42028.61
08:04:07|42015.49
08:04:09|42009.63
08:04:10|42020.12
08:04:11|42020.12
08:04:12|42027.85
08:04:13|42027.85
08:04:13|42029.4
08:04:15|42030.79
08:04:16|42030.22
08:04:16|42028.
08:04:17|42028.
08:04:19|42028.64
08:04:20|42034.55
08:04:20|42034.55
08:04:22|42034.55
08:04:22|42034.55
08:04:23|42034.55
08:04:25|42034.55
08:04:25|42034.55
08:04:27|42034.53
08:04:27|42034.53
08:04:29|42032.23
08:04:30|42035.36
08:04:30|42036.68
08:04:32|42036.63
08:04:32|42033.05
08:04:35|42033.65
08:04:36|42033.29
08:04:37|42038.82
08:04:38|42033.63
08:04:39|42032.21
08:04:40|42033.62
08:04:41|42033.62
08:04:42|42033.63
08:04:43|42033.62
08:04:44|42033.62
08:04:45|42031.51
08:04:45|42031.51
08:04:47|42031.51
08:04:48|42031.51
08:04:49|42031.51
08:04:50|42031.51
08:04:51|42031.51
08:04:52|42031.51
08:04:53|42031.52
08:04:54|42031.52
08:04:55|42031.52
08:04:55|42031.52
08:04:57|42031.52
08:04:58|42035.23
08:04:59|42035.23
08:05:00|42035.23
08:05:00|42035.23
08:05:02|42035.23
08:05:03|42035.23
08:05:04|42035.23
08:05:05|42035.23
08:05:06|42035.23
08:05:07|42035.23
08:05:08|42035.23
08:05:08|42035.23
08:05:10|42035.23
08:05:11|42035.23
08:05:13|42035.23
08:05:13|42027.85
08:05:15|42024.83
08:05:16|42024.18
08:05:16|42024.18
08:05:18|42022.41
08:05:19|42012.6
08:05:20|42009.61
08:05:21|42006.74
08:05:22|42006.73
08:05:23|42006.73
08:05:24|42006.73
08:05:25|42006.74
08:05:26|42006.74
08:05:27|42006.74
08:05:27|42006.8
08:05:29|42006.81
08:05:29|42006.81
08:05:31|42006.81
08:05:32|42010.15
08:05:33|42010.16
08:05:33|42010.16
08:05:35|42010.15
08:05:37|42010.15
08:05:37|42010.15
08:05:38|42011.14
08:05:40|42011.14
08:05:41|42011.13
08:05:42|42011.13
08:05:43|42011.13
08:05:44|42011.13
08:05:45|42011.13
08:05:46|42011.13
08:05:47|42011.13
08:05:48|42011.09
08:05:49|42011.09
08:05:51|42011.09
08:05:52|42010.07
08:05:53|42010.08
08:05:54|42010.08
08:05:54|42010.08
08:05:56|42010.08
08:05:57|42010.08
08:05:57|42016.41
08:05:59|42016.41
08:06:00|42018.69
08:06:01|42018.69
08:06:02|42018.69
08:06:03|42018.68
08:06:04|42018.68
08:06:05|42009.93
08:06:06|42009.93
08:06:07|42009.93
08:06:07|42010.58
08:06:10|42010.58
08:06:10|42010.58
08:06:11|42010.58
08:06:12|42010.58
08:06:13|42010.58
08:06:14|42010.58
08:06:15|42010.58
08:06:16|42010.58
08:06:17|42010.58
08:06:19|42010.58
08:06:19|42010.58
08:06:21|42010.57
08:06:21|42010.57
08:06:22|42010.57
08:06:23|42010.57
08:06:24|42010.57
08:06:25|42010.57
08:06:26|42010.57
08:06:27|42010.57
08:06:28|42010.57
08:06:29|42009.94
08:06:30|42009.94
08:06:31|42008.6
08:06:32|42008.6
08:06:33|42010.05
08:06:34|42010.05
08:06:37|42010.05
08:06:38|42005.
08:06:39|41999.96
08:06:41|41982.41
08:06:42|41984.75
08:06:43|41988.74
08:06:44|41988.74
08:06:45|41988.73
08:06:47|41992.36
08:06:48|41992.36
08:06:48|41998.39
08:06:50|42001.32
08:06:51|42001.3
08:06:52|41996.38
08:06:53|41998.38
08:06:53|41998.37
08:06:55|41998.37
08:06:55|41998.38
08:06:57|41998.38
08:06:57|41998.37
08:07:00|41998.37
08:07:00|41994.65
08:07:02|41994.65
08:07:02|41994.65
08:07:03|41994.64
08:07:05|41994.64
08:07:05|41994.64
08:07:07|42001.32
08:07:07|42001.32
08:07:08|42001.32
08:07:11|42001.33
08:07:11|42001.24
08:07:12|41999.02
08:07:13|41999.02
08:07:14|41999.02
08:07:15|41999.02
08:07:16|41999.02
08:07:17|41999.01
08:07:18|41999.01
08:07:19|41999.01
08:07:20|41996.57
08:07:21|41996.57
08:07:22|41996.57
08:07:23|41996.57
08:07:24|41996.57
08:07:25|41996.57
08:07:26|41995.99
08:07:27|41995.98
08:07:28|41995.98
08:07:29|41995.98
08:07:30|41995.98
08:07:31|41995.98
08:07:32|41995.98
08:07:33|41995.99
08:07:34|41995.99
08:07:35|41995.99
08:07:37|41995.98
08:07:38|41995.99
08:07:40|41995.99
08:07:42|41995.99
08:07:44|41995.99
08:07:44|41995.99
08:07:45|41995.98
08:07:46|41995.98
08:07:47|41994.01
08:07:48|41994.01
08:07:49|41994.01
08:07:50|41994.01
08:07:51|41994.01
08:07:52|41994.01
08:07:53|41994.01
08:07:54|41994.01
08:07:55|41994.01
08:07:56|41982.75
08:07:57|41980.74
08:07:58|41980.74
08:07:59|41980.74
08:08:00|41980.74
08:08:01|41980.74
08:08:02|41980.74
08:08:04|41980.74
08:08:05|41990.62
08:08:06|41990.62
08:08:07|41993.96
08:08:08|41993.97
08:08:09|41993.97
08:08:10|41993.97
08:08:11|41993.97
08:08:11|41993.97
08:08:13|41993.97
08:08:14|41993.97
08:08:14|41994.
08:08:16|41994.
08:08:17|41994.
08:08:18|41994.
08:08:18|41994.
08:08:20|41994.01
08:08:21|41994.01
08:08:21|41994.01
08:08:23|41994.01
08:08:23|41986.33
08:08:25|41986.33
08:08:26|41989.47
08:08:27|41986.49
08:08:28|41986.5
08:08:29|41986.5
08:08:30|41986.5
08:08:31|41986.5
08:08:32|41986.5
08:08:33|41986.14
08:08:34|41986.14
08:08:35|41986.14
08:08:36|41983.66
08:08:37|41984.51
08:08:39|41984.5
08:08:40|41984.51
08:08:42|41988.85
08:08:44|41988.85
08:08:46|41988.79
08:08:47|41995.99
08:08:48|41996.
08:08:49|41996.
08:08:50|41995.99
08:08:51|41996.
08:08:52|41996.
08:08:53|41996.
08:08:54|41996.
08:08:55|41996.
08:08:56|41996.
08:08:57|41996.
08:08:58|41996.
08:08:59|41996.
08:09:00|41996.
08:09:01|41996.
08:09:02|41989.75
08:09:03|41989.74
08:09:04|41989.75
08:09:05|41989.75
08:09:06|41989.75
08:09:07|41989.75
08:09:08|41989.75
08:09:09|41989.75
08:09:10|41989.75
08:09:11|41989.75
08:09:12|41991.71
08:09:13|41991.83
08:09:14|41991.83
08:09:15|41991.83
08:09:16|41991.79
08:09:17|41991.79
08:09:18|41991.79
08:09:19|41991.79
08:09:20|41991.79
08:09:21|41991.79
08:09:22|41991.79
08:09:23|41991.79
08:09:24|41991.8
08:09:25|41992.14
08:09:26|41992.14
08:09:27|41994.94
08:09:28|41994.94
08:09:29|41994.94
08:09:30|41994.94
08:09:31|41991.79
08:09:32|41991.79
08:09:33|41991.79
08:09:34|41991.71
08:09:35|41991.71
08:09:36|41991.72
08:09:37|41991.71
08:09:38|41991.71
08:09:40|41991.72
08:09:42|41980.4
08:09:44|41980.41
08:09:44|41980.41
08:09:46|41980.41
08:09:47|41980.41
08:09:47|41980.49
08:09:49|41980.49
08:09:50|41995.98
08:09:51|41995.99
08:09:52|41995.98
08:09:52|41995.98
08:09:54|41986.34
08:09:54|41986.34
08:09:55|41986.34
08:09:57|41986.34
08:09:58|41986.34
08:10:00|41986.34
08:10:01|41981.81
08:10:01|41981.81
08:10:03|41981.81
08:10:04|41981.81
08:10:05|41981.81
08:10:06|41981.81
08:10:07|41987.31
08:10:08|41988.14
08:10:08|41988.22
08:10:10|41988.22
08:10:11|41989.4
08:10:11|41992.02
08:10:12|41992.03
08:10:13|41992.08
08:10:15|41992.08
08:10:16|41992.07
08:10:16|41987.71
08:10:17|41987.71
08:10:19|41987.71
08:10:19|41987.71
08:10:20|41987.71
08:10:22|41987.7
08:10:23|41987.7
08:10:23|41975.17
08:10:24|41976.07
08:10:26|41976.07
08:10:26|41976.07
08:10:27|41976.06
08:10:28|41976.06
08:10:29|41978.71
08:10:30|41984.32
08:10:31|41984.32
08:10:32|41988.05
08:10:33|41988.05
08:10:34|41994.72
08:10:35|41994.72
08:10:36|41994.72
08:10:38|41994.72
08:10:38|41994.72
08:10:41|41994.72
08:10:42|42008.12
08:10:43|42009.61
08:10:44|42009.61
08:10:45|42009.6
08:10:47|42009.6
08:10:47|42001.39
08:10:49|42001.39
08:10:50|42001.39
08:10:51|42001.39
08:10:52|42001.38
08:10:53|42001.38
08:10:54|42001.38
08:10:56|42003.42
08:10:57|42003.41
08:10:58|42003.41
08:10:59|42003.41
08:11:00|42003.41
08:11:01|42003.41
08:11:02|42003.41
08:11:03|42003.39
08:11:04|42003.39
08:11:05|42003.38
08:11:06|42003.38
08:11:07|42003.38
08:11:08|42003.39
08:11:09|42003.38
08:11:10|42003.38
08:11:11|42003.38
08:11:13|42005.6
08:11:13|42009.56
08:11:15|42009.56
08:11:16|42009.56
08:11:17|42004.75
08:11:18|42004.75
08:11:19|42004.75
08:11:21|42021.38
08:11:21|42011.76
08:11:22|42011.77
08:11:23|42011.77
08:11:25|42011.77
08:11:25|42012.
08:11:27|42011.99
08:11:27|42012.
08:11:28|42012.
08:11:29|42011.99
08:11:30|42012.
08:11:31|42012.
08:11:32|42016.09
08:11:33|42016.09
08:11:34|42016.09
08:11:36|42016.09
08:11:36|42016.1
08:11:38|42016.1
08:11:38|42016.1
08:11:39|42016.1
08:11:42|42004.42
08:11:43|42003.38
08:11:44|42003.39
08:11:45|42003.39
08:11:46|42001.52
08:11:48|42001.52
08:11:48|42001.51
08:11:50|42001.51
08:11:51|42001.51
08:11:52|42001.52
08:11:53|42001.51
08:11:54|42001.51
08:11:55|41995.75
08:11:55|41988.23
08:11:57|41988.23
08:11:58|41988.24
08:11:59|41988.24
08:11:59|41988.24
08:12:01|41988.24
08:12:02|41988.23
08:12:03|41988.31
08:12:03|41995.53
08:12:05|41995.53
08:12:06|41995.53
08:12:07|41995.53
08:12:08|41995.53
08:12:09|41991.82
08:12:09|41991.82
08:12:11|41991.83
08:12:12|41991.83
08:12:13|41983.97
08:12:14|41977.13
08:12:15|41971.5
08:12:15|41969.15
08:12:17|41966.26
08:12:17|41966.26
08:12:18|41959.
08:12:19|41954.71
08:12:21|41951.64
08:12:21|41951.65
08:12:24|41951.64
08:12:24|41954.47
08:12:25|41954.47
08:12:27|41954.47
08:12:27|41950.93
08:12:28|41964.27
08:12:29|41964.27
08:12:30|41964.27
08:12:31|41964.27
08:12:32|41964.27
08:12:33|41956.32
08:12:34|41956.32
08:12:35|41950.01
08:12:36|41950.01
08:12:37|41939.4
08:12:38|41939.4
08:12:39|41933.33
08:12:40|41936.68
08:12:43|41936.68
08:12:44|41936.68
08:12:45|41936.68
08:12:46|41943.6
08:12:46|41949.51
08:12:47|41949.51
08:12:49|41949.51
08:12:50|41946.31
08:12:51|41946.31
08:12:52|41946.31
08:12:53|41946.31
08:12:54|41937.11
08:12:55|41937.11
08:12:56|41938.35
08:12:57|41940.37
08:12:58|41937.12
08:13:00|41937.12
08:13:01|41937.13
08:13:02|41937.13
08:13:02|41937.71
08:13:05|41937.57
08:13:05|41937.56
08:13:06|41937.56
08:13:07|41937.56
08:13:08|41937.56
08:13:09|41937.56
08:13:10|41937.57
08:13:11|41937.57
08:13:12|41937.57
08:13:13|41941.99
08:13:14|41941.99
08:13:15|41941.99
08:13:16|41941.99
08:13:17|41941.92
08:13:18|41942.
08:13:20|41949.99
08:13:20|41949.99
08:13:21|41949.99
08:13:22|41949.99
08:13:24|41941.72
08:13:25|41941.99
08:13:26|41937.94
08:13:27|41936.3
08:13:28|41936.22
08:13:29|41936.23
08:13:30|41936.23
08:13:31|41936.23
08:13:32|41936.23
08:13:33|41936.23
08:13:34|41936.23
08:13:35|41936.22
08:13:36|41936.22
08:13:37|41938.69
08:13:38|41938.92
08:13:39|41938.92
08:13:40|41938.92
08:13:41|41938.91
08:13:42|41938.91
08:13:44|41938.92
08:13:46|41938.6
08:13:48|41938.6
08:13:49|41938.6
08:13:50|41936.23
08:13:51|41938.61
08:13:52|41938.61
08:13:53|41938.61
08:13:54|41938.61
08:13:55|41938.6
08:13:56|41938.6
08:13:57|41938.6
08:13:58|41938.6
08:14:00|41938.6
08:14:01|41942.
08:14:02|41942.
08:14:03|41941.99
08:14:04|41942.
08:14:05|41942.
08:14:06|41942.
08:14:07|41942.
08:14:08|41942.
08:14:10|41942.
08:14:10|41942.
08:14:11|41957.47
08:14:12|41957.47
08:14:14|41957.47
08:14:15|41957.47
08:14:16|41957.47
08:14:17|41957.47
08:14:18|41957.47
08:14:20|41957.47
08:14:20|41957.48
08:14:21|41957.48
08:14:22|41957.48
08:14:23|41961.7
08:14:24|41961.7
08:14:25|41957.48
08:14:26|41950.77
08:14:27|41949.09
08:14:28|41942.46
08:14:29|41933.06
08:14:30|41933.06
08:14:31|41933.06
08:14:32|41933.05
08:14:34|41933.05
08:14:34|41933.06
08:14:35|41933.06
08:14:36|41933.06
08:14:37|41933.06
08:14:38|41934.05
08:14:40|41934.19
08:14:41|41936.47
08:14:42|41936.48
08:14:43|41936.39
08:14:45|41930.
08:14:47|41930.01
08:14:47|41934.2
08:14:50|41940.82
08:14:51|41940.82
08:14:51|41940.82
08:14:52|41940.82
08:14:54|41940.82
08:14:55|41933.29
08:14:56|41934.06
08:14:57|41934.05
08:14:57|41934.06
08:14:59|41934.06
08:14:59|41934.06
08:15:01|41934.06
08:15:02|41934.06
08:15:03|41934.06
08:15:04|41934.06
08:15:04|41934.06
08:15:06|41934.06
08:15:07|41926.43
08:15:07|41926.43
08:15:09|41929.53
08:15:10|41929.52
08:15:11|41929.52
08:15:12|41929.52
08:15:12|41925.55
08:15:14|41925.55
08:15:15|41928.49
08:15:15|41928.91
08:15:17|41925.55
08:15:18|41925.55
08:15:19|41925.55
08:15:19|41928.91
08:15:21|41928.91
08:15:22|41929.53
08:15:23|41929.53
08:15:24|41929.53
08:15:24|41929.53
08:15:26|41929.53
08:15:26|41929.53
08:15:28|41925.55
08:15:29|41939.35
08:15:30|41939.35
08:15:31|41939.35
08:15:31|41939.35
08:15:33|41935.14
08:15:34|41927.72
08:15:34|41930.11
08:15:35|41930.11
08:15:37|41930.1
08:15:38|41930.1
08:15:39|41930.1
08:15:40|41930.1
08:15:40|41930.1
08:15:42|41930.03
08:15:43|41930.03
08:15:44|41930.03
08:15:46|41930.02
08:15:47|41930.03
08:15:48|41930.03
08:15:49|41930.03
08:15:50|41930.03
08:15:52|41930.03
08:15:52|41922.01
08:15:54|41922.12
08:15:56|41924.61
08:15:56|41924.61
08:15:57|41924.61
08:15:59|41924.61
08:15:59|41922.04
08:16:01|41922.03
08:16:01|41922.03
08:16:02|41911.59
08:16:03|41906.6
08:16:05|41906.61
08:16:05|41906.61
08:16:07|41906.6
08:16:07|41916.73
08:16:08|41916.73
08:16:09|41916.73
08:16:10|41916.72
08:16:11|41916.72
08:16:12|41916.72
08:16:13|41923.92
08:16:15|41923.92
08:16:16|41921.53
08:16:17|41921.53
08:16:17|41923.93
08:16:18|41924.61
08:16:19|41924.6
08:16:22|41930.02
08:16:22|41930.03
08:16:23|41932.31
08:16:24|41942.13
08:16:25|41942.13
08:16:26|41938.74
08:16:27|41942.14
08:16:28|41943.32
08:16:29|41943.41
08:16:31|41943.41
08:16:31|41943.4
08:16:32|41943.41
08:16:33|41943.41
08:16:34|41949.03
08:16:35|41944.17
08:16:36|41944.17
08:16:37|41944.17
08:16:38|41944.17
08:16:40|41944.17
08:16:41|41944.17
08:16:42|41944.17
08:16:42|41944.17
08:16:43|41944.16
08:16:44|41944.17
08:16:47|41944.17
08:16:48|41935.06
08:16:49|41932.35
08:16:51|41932.36
08:16:52|41933.45
08:16:54|41933.45
08:16:54|41932.36
08:16:55|41932.36
08:16:57|41933.45
08:16:58|41933.45
08:16:59|41933.45
08:17:00|41933.46
08:17:01|41943.34
08:17:03|41943.34
08:17:04|41943.34
08:17:04|41943.35
08:17:05|41943.35
08:17:07|41943.35
08:17:08|41943.35
08:17:09|41943.42
08:17:10|41943.42
08:17:11|41943.42
08:17:13|41972.1
08:17:14|41972.1
08:17:15|41972.1
08:17:16|41972.1
08:17:17|41962.08
08:17:18|41962.07
08:17:19|41959.1
08:17:20|41959.11
08:17:21|41959.11
08:17:22|41955.06
08:17:23|41955.06
08:17:24|41956.13
08:17:25|41956.13
08:17:26|41952.66
08:17:27|41944.46
08:17:28|41944.45
08:17:29|41944.45
08:17:30|41944.45
08:17:31|41944.45
08:17:32|41944.45
08:17:33|41944.46
08:17:34|41944.46
08:17:35|41944.46
08:17:36|41944.46
08:17:37|41944.54
08:17:38|41944.54
08:17:39|41946.8
08:17:40|41946.8
08:17:41|41952.53
08:17:42|41956.65
08:17:43|41965.96
08:17:44|41961.75
08:17:45|41961.75
08:17:46|41961.75
08:17:48|41961.75
08:17:49|41961.75
08:17:50|41961.75
08:17:51|41961.76
08:17:52|41961.76
08:17:53|41950.51
08:17:53|41950.51
08:17:55|41950.51
08:17:56|41950.51
08:17:57|41950.51
08:17:58|41949.09
08:18:00|41949.09
08:18:00|41947.48
08:18:01|41942.75
08:18:02|41940.71
08:18:03|41940.71
08:18:04|41940.71
08:18:06|41935.78
08:18:06|41935.78
08:18:07|41935.78
08:18:08|41935.78
08:18:09|41935.78
08:18:10|41932.34
08:18:11|41932.35
08:18:12|41924.97
08:18:13|41924.97
08:18:14|41924.97
08:18:15|41924.97
08:18:16|41924.97
08:18:17|41924.97
08:18:18|41924.97
08:18:19|41924.97
08:18:20|41924.97
08:18:21|41924.97
08:18:22|41924.97
08:18:23|41924.97
08:18:24|41925.05
08:18:25|41925.05
08:18:26|41925.05
08:18:27|41923.95
08:18:28|41920.
08:18:29|41920.
08:18:30|41918.26
08:18:31|41910.18
08:18:32|41910.18
08:18:33|41913.43
08:18:34|41913.43
08:18:35|41913.43
08:18:36|41916.63
08:18:37|41916.63
08:18:38|41916.63
08:18:39|41918.54
08:18:40|41918.54
08:18:41|41918.54
08:18:42|41918.54
08:18:43|41918.53
08:18:44|41918.54
08:18:45|41918.94
08:18:47|41924.95
08:18:48|41925.03
08:18:50|41922.51
08:18:51|41922.51
08:18:52|41922.51
08:18:53|41922.51
08:18:54|41922.51
08:18:55|41922.51
08:18:56|41922.51
08:18:58|41922.51
08:18:59|41922.51
08:19:00|41922.51
08:19:01|41922.51
08:19:02|41922.51
08:19:03|41922.51
08:19:04|41922.52
08:19:05|41927.93
08:19:06|41927.93
08:19:07|41940.72
08:19:08|41940.71
08:19:09|41940.69
08:19:10|41940.69
08:19:11|41940.69
08:19:12|41928.63
08:19:13|41928.63
08:19:14|41928.63
08:19:15|41928.63
08:19:16|41928.63
08:19:17|41928.63
08:19:18|41928.63
08:19:19|41928.63
08:19:20|41928.62
08:19:21|41928.62
08:19:22|41928.62
08:19:23|41928.62
08:19:24|41916.36
08:19:25|41910.01
08:19:26|41910.01
08:19:27|41910.01
08:19:28|41910.01
08:19:29|41901.11
08:19:30|41897.33
08:19:31|41895.65
08:19:32|41890.
08:19:33|41885.44
08:19:34|41883.01
08:19:35|41880.
08:19:36|41880.01
08:19:37|41883.01
08:19:38|41885.41
08:19:39|41880.76
08:19:40|41881.17
08:19:41|41881.17
08:19:42|41881.17
08:19:43|41881.17
08:19:44|41883.36
08:19:45|41892.
08:19:46|41887.55
08:19:47|41887.58
08:19:48|41887.58
08:19:50|41890.8
08:19:51|41894.42
08:19:53|41906.59
08:19:54|41906.59
08:19:56|41906.59
08:19:56|41906.58
08:19:57|41906.59
08:19:59|41906.58
08:20:00|41906.59
08:20:00|41899.03
08:20:02|41898.85
08:20:03|41898.85
08:20:04|41898.84
08:20:05|41898.84
08:20:06|41892.55
08:20:07|41892.55
08:20:08|41892.55
08:20:09|41892.63
08:20:10|41892.63
08:20:11|41892.63
08:20:12|41892.52
08:20:13|41892.52
08:20:14|41892.52
08:20:15|41886.82
08:20:16|41886.83
08:20:17|41891.48
08:20:18|41891.48
08:20:19|41891.51
08:20:20|41891.51
08:20:21|41891.51
08:20:22|41891.52
08:20:23|41904.81
08:20:24|41904.81
08:20:25|41904.81
08:20:26|41904.81
08:20:27|41904.81
08:20:28|41903.81
08:20:29|41906.59
08:20:30|41906.35
08:20:31|41906.36
08:20:32|41906.36
08:20:33|41906.35
08:20:34|41906.35
08:20:35|41906.35
08:20:36|41906.36
08:20:37|41917.07
08:20:38|41917.06
08:20:39|41910.36
08:20:40|41914.96
08:20:41|41914.96
08:20:42|41914.96
08:20:43|41915.55
08:20:44|41915.55
08:20:45|41908.16
08:20:46|41910.58
08:20:47|41911.7
08:20:48|41911.7
08:20:49|41917.07
08:20:51|41917.07
08:20:53|41917.07
08:20:55|41911.73
08:20:56|41911.74
08:20:56|41911.74
08:20:58|41911.74
08:20:58|41911.74
08:20:59|41901.95
08:21:01|41901.12
08:21:02|41901.12
08:21:02|41890.19
08:21:03|41893.44
08:21:05|41900.37
08:21:06|41901.91
08:21:07|41901.91
08:21:08|41900.35
08:21:09|41900.35
08:21:10|41900.3
08:21:12|41896.1
08:21:13|41896.1
08:21:15|41893.94
08:21:16|41893.93
08:21:16|41893.93
08:21:19|41895.85
08:21:19|41895.86
08:21:22|41895.86
08:21:22|41895.86
08:21:23|41895.86
08:21:24|41896.18
08:21:25|41896.19
08:21:26|41896.19
08:21:27|41895.84
08:21:28|41895.84
08:21:29|41895.84
08:21:30|41895.84
08:21:31|41895.84
08:21:32|41895.84
08:21:33|41895.01
08:21:34|41895.01
08:21:35|41893.93
08:21:36|41893.93
08:21:37|41893.94
08:21:38|41893.93
08:21:39|41893.93
08:21:40|41893.9
08:21:41|41893.9
08:21:42|41893.9
08:21:43|41896.18
08:21:44|41897.05
08:21:45|41899.13
08:21:46|41898.08
08:21:47|41898.08
08:21:48|41877.
08:21:49|41877.01
08:21:51|41874.4
08:21:53|41874.38
08:21:55|41868.64
08:21:55|41868.64
08:21:57|41871.61
08:21:58|41873.73
08:21:59|41873.72
08:22:00|41873.72
08:22:01|41872.38
08:22:03|41872.47
08:22:03|41872.4
08:22:05|41878.03
08:22:06|41878.03
08:22:06|41873.56
08:22:08|41868.64
08:22:09|41867.75
08:22:09|41867.76
08:22:12|41873.03
08:22:12|41873.03
08:22:13|41873.03
08:22:14|41873.03
08:22:15|41873.03
08:22:16|41873.38
08:22:17|41876.99
08:22:19|41883.23
08:22:20|41883.23
08:22:21|41883.22
08:22:22|41883.22
08:22:23|41883.23
08:22:24|41879.03
08:22:24|41879.04
08:22:26|41878.95
08:22:27|41878.95
08:22:28|41878.96
08:22:28|41878.96
08:22:30|41880.93
08:22:30|41880.93
08:22:31|41880.92
08:22:33|41872.55
08:22:34|41872.55
08:22:34|41872.55
08:22:35|41872.55
08:22:36|41872.46
08:22:37|41868.64
08:22:38|41868.63
08:22:39|41868.63
08:22:40|41868.63
08:22:42|41867.64
08:22:42|41867.63
08:22:43|41867.63
08:22:44|41867.14
08:22:45|41867.14
08:22:46|41868.63
08:22:47|41866.9
08:22:48|41866.9
08:22:49|41866.9
08:22:51|41866.89
08:22:51|41866.89
08:22:54|41856.63
08:22:55|41857.74
08:22:57|41864.15
08:22:58|41861.67
08:22:59|41872.55
08:23:00|41872.55
08:23:01|41872.55
08:23:02|41872.55
08:23:03|41866.52
08:23:04|41868.4
08:23:05|41868.4
08:23:06|41863.37
08:23:07|41863.37
08:23:07|41863.38
08:23:09|41863.37
08:23:10|41870.2
08:23:11|41869.37
08:23:12|41867.1
08:23:14|41864.56
08:23:15|41864.57
08:23:15|41864.56
08:23:17|41864.56
08:23:17|41864.59
08:23:18|41866.25
08:23:20|41869.38
08:23:21|41839.
08:23:22|41827.55
08:23:23|41829.65
08:23:24|41831.98
08:23:24|41833.15
08:23:25|41831.33
08:23:27|41835.37
08:23:28|41835.36
08:23:29|41841.33
08:23:29|41840.06
08:23:31|41831.33
08:23:32|41831.33
08:23:32|41831.33
08:23:34|41837.5
08:23:34|41840.06
08:23:35|41840.06
08:23:37|41840.07
08:23:38|41840.06
08:23:39|41847.86
08:23:40|41847.86
08:23:40|41842.29
08:23:42|41847.7
08:23:43|41842.3
08:23:43|41844.77
08:23:45|41847.85
08:23:46|41847.86
08:23:46|41847.86
08:23:47|41848.59
08:23:49|41840.01
08:23:50|41839.89
08:23:51|41841.27
08:23:52|41849.79
08:23:54|41850.
08:23:56|41854.59
08:23:57|41854.59
08:23:58|41854.59
08:23:59|41854.6
08:24:00|41854.59
08:24:01|41854.6
08:24:02|41854.6
08:24:03|41854.51
08:24:04|41850.76
08:24:05|41847.38
08:24:06|41847.38
08:24:07|41851.08
08:24:09|41848.98
08:24:10|41839.08
08:24:11|41837.13
08:24:13|41837.14
08:24:13|41841.4
08:24:15|41842.27
08:24:15|41842.27
08:24:17|41844.02
08:24:17|41844.03
08:24:19|41839.47
08:24:20|41839.47
08:24:20|41839.47
08:24:21|41848.98
08:24:22|41848.98
08:24:24|41849.79
08:24:25|41858.15
08:24:25|41858.15
08:24:26|41858.15
08:24:27|41860.98
08:24:28|41860.97
08:24:29|41860.98
08:24:30|41860.98
08:24:33|41870.7
08:24:33|41876.34
08:24:34|41882.45
08:24:35|41882.45
08:24:36|41882.45
08:24:37|41882.46
08:24:38|41882.46
08:24:39|41882.46
08:24:40|41888.52
08:24:41|41888.53
08:24:42|41888.53
08:24:43|41890.57
08:24:44|41891.65
08:24:45|41891.65
08:24:47|41896.55
08:24:48|41896.56
08:24:49|41896.56
08:24:50|41888.98
08:24:51|41888.19
08:24:52|41888.19
08:24:53|41883.37
08:24:54|41891.28
08:24:56|41885.25
08:24:57|41885.25
08:24:58|41885.26
08:24:59|41888.47
08:24:59|41888.46
08:25:01|41893.32
08:25:03|41889.49
08:25:03|41889.49
08:25:04|41886.23
08:25:05|41886.23
08:25:06|41886.23
08:25:08|41885.25
08:25:09|41890.91
08:25:10|41890.91
08:25:11|41890.91
08:25:12|41890.91
08:25:13|41890.91
08:25:14|41890.83
08:25:15|41890.83
08:25:16|41890.83
08:25:17|41890.82
08:25:18|41890.82
08:25:19|41883.17
08:25:20|41883.28
08:25:21|41883.28
08:25:22|41880.91
08:25:23|41884.56
08:25:24|41884.56
08:25:25|41884.56
08:25:26|41876.98
08:25:27|41878.77
08:25:28|41878.77
08:25:29|41878.69
08:25:30|41869.57
08:25:31|41869.58
08:25:32|41871.08
08:25:33|41871.08
08:25:34|41871.08
08:25:35|41871.08
08:25:36|41871.08
08:25:37|41871.08
08:25:38|41871.08
08:25:39|41871.08
08:25:40|41869.49
08:25:41|41869.49
08:25:42|41869.49
08:25:43|41869.49
08:25:44|41866.53
08:25:45|41866.53
08:25:46|41866.53
08:25:47|41866.54
08:25:48|41866.54
08:25:49|41868.06
08:25:50|41868.06
08:25:51|41868.06
08:25:52|41868.06
08:25:53|41871.09
08:25:54|41871.09
08:25:56|41873.17
08:25:58|41878.34
08:26:00|41878.32
08:26:01|41878.31
08:26:03|41876.8
08:26:03|41876.8
08:26:04|41876.8
08:26:05|41876.8
08:26:06|41876.8
08:26:08|41876.8
08:26:08|41874.63
08:26:09|41874.63
08:26:11|41878.3
08:26:12|41878.32
08:26:13|41878.32
08:26:15|41878.32
08:26:17|41878.32
08:26:18|41878.32
08:26:19|41878.32
08:26:19|41878.32
08:26:21|41878.32
08:26:21|41887.
08:26:22|41887.
08:26:23|41885.38
08:26:24|41885.38
08:26:26|41885.38
08:26:27|41885.38
08:26:27|41885.31
08:26:28|41889.96
08:26:30|41896.54
08:26:30|41896.54
08:26:31|41896.47
08:26:32|41896.46
08:26:33|41896.46
08:26:34|41896.02
08:26:36|41896.01
08:26:36|41896.01
08:26:37|41896.01
08:26:38|41896.01
08:26:39|41890.28
08:26:40|41890.29
08:26:41|41890.29
08:26:43|41895.98
08:26:43|41895.98
08:26:44|41890.3
08:26:45|41890.3
08:26:46|41892.87
08:26:48|41892.88
08:26:48|41892.79
08:26:50|41887.64
08:26:51|41883.3
08:26:51|41883.3
08:26:52|41883.3
08:26:54|41883.3
08:26:54|41883.3
08:26:57|41883.31
08:26:57|41883.3
08:27:00|41883.31
08:27:01|41883.3
08:27:02|41883.3
08:27:03|41883.3
08:27:04|41883.3
08:27:05|41883.3
08:27:06|41883.27
08:27:07|41883.27
08:27:08|41885.71
08:27:10|41885.71
08:27:10|41885.71
08:27:11|41887.97
08:27:13|41883.27
08:27:14|41883.27
08:27:14|41883.27
08:27:16|41883.27
08:27:16|41883.27
08:27:18|41883.27
08:27:18|41883.27
08:27:19|41883.27
08:27:20|41883.27
08:27:22|41883.27
08:27:22|41883.27
08:27:24|41880.09
08:27:24|41882.92
08:27:26|41888.
08:27:26|41892.88
08:27:27|41892.88
08:27:28|41894.84
08:27:29|41894.84
08:27:30|41895.96
08:27:31|41895.96
08:27:32|41895.98
08:27:33|41895.97
08:27:35|41899.85
08:27:36|41899.85
08:27:36|41899.85
08:27:37|41900.
08:27:38|41900.
08:27:40|41900.
08:27:40|41900.
08:27:41|41900.
08:27:42|41900.
08:27:43|41900.
08:27:45|41900.
08:27:45|41900.
08:27:46|41900.
08:27:47|41900.
08:27:48|41900.
08:27:49|41900.
08:27:50|41900.
08:27:51|41900.
08:27:52|41899.99
08:27:54|41899.99
08:27:54|41900.
08:27:55|41900.
08:27:58|41904.32
08:27:59|41910.
08:28:01|41914.71
08:28:02|41914.7
08:28:03|41914.7
08:28:04|41908.24
08:28:05|41908.16
08:28:06|41900.94
08:28:07|41900.95
08:28:08|41903.98
08:28:09|41903.98
08:28:10|41911.47
08:28:11|41911.47
08:28:12|41911.48
08:28:13|41911.48
08:28:14|41911.47
08:28:15|41911.48
08:28:16|41911.47
08:28:17|41911.47
08:28:18|41911.47
08:28:19|41911.47
08:28:20|41911.47
08:28:21|41911.47
08:28:22|41914.74
08:28:23|41919.99
08:28:24|41919.99
08:28:25|41929.7
08:28:26|41927.28
08:28:27|41927.2
08:28:28|41924.98
08:28:29|41924.98
08:28:30|41924.98
08:28:31|41924.98
08:28:32|41924.99
08:28:33|41924.98
08:28:34|41918.68
08:28:35|41911.48
08:28:36|41911.48
08:28:37|41911.48
08:28:38|41911.48
08:28:39|41911.48
08:28:40|41913.06
08:28:41|41913.06
08:28:42|41913.05
08:28:43|41913.06
08:28:44|41913.05
08:28:45|41921.85
08:28:46|41921.85
08:28:47|41921.85
08:28:48|41921.85
08:28:49|41921.85
08:28:50|41921.86
08:28:51|41921.85
08:28:52|41921.85
08:28:53|41921.77
08:28:54|41916.84
08:28:55|41916.84
08:28:56|41916.84
08:28:57|41916.84
08:28:59|41918.41
08:29:01|41918.41
08:29:02|41918.41
08:29:02|41916.75
08:29:04|41916.75
08:29:06|41913.2
08:29:07|41900.08
08:29:08|41900.08
08:29:09|41905.86
08:29:10|41911.21
08:29:11|41911.21
08:29:12|41909.47
08:29:14|41909.47
08:29:15|41909.46
08:29:16|41909.46
08:29:17|41906.2
08:29:18|41906.2
08:29:19|41906.2
08:29:20|41906.19
08:29:21|41908.47
08:29:22|41908.47
08:29:23|41908.48
08:29:24|41908.48
08:29:25|41908.48
08:29:26|41908.49
08:29:27|41908.49
08:29:28|41917.11
08:29:29|41925.15
08:29:30|41925.15
08:29:31|41925.15
08:29:32|41925.15
08:29:34|41925.15
08:29:35|41925.14
08:29:36|41925.14
08:29:37|41925.12
08:29:38|41919.5
08:29:39|41923.92
08:29:40|41921.81
08:29:41|41921.81
08:29:42|41918.21
08:29:43|41918.21
08:29:43|41918.21
08:29:44|41918.22
08:29:46|41918.22
08:29:47|41918.22
08:29:48|41918.31
08:29:48|41919.74
08:29:50|41919.74
08:29:50|41918.33
08:29:52|41918.35
08:29:53|41918.35
08:29:54|41918.32
08:29:55|41916.79
08:29:56|41916.79
08:29:57|41916.79
08:29:58|41910.01
08:30:00|41914.54
08:30:00|41914.54
08:30:03|41914.54
08:30:04|41914.54
08:30:05|41914.54
08:30:05|41914.55
08:30:08|41914.46
08:30:09|41904.64
08:30:09|41904.64
08:30:11|41904.64
08:30:12|41904.64
08:30:12|41904.64
08:30:14|41904.65
08:30:14|41904.65
08:30:16|41913.06
08:30:16|41913.06
08:30:18|41926.05
08:30:19|41926.05
08:30:20|41926.05
08:30:21|41926.06
08:30:22|41926.06
08:30:23|41921.85
08:30:24|41921.85
08:30:25|41921.85
08:30:26|41921.85
08:30:27|41920.36
08:30:27|41920.36
08:30:29|41920.36
08:30:30|41920.36
08:30:31|41920.36
08:30:32|41920.36
08:30:32|41920.36
08:30:34|41920.36
08:30:34|41915.03
08:30:36|41909.86
08:30:37|41909.86
08:30:38|41908.42
08:30:39|41900.09
08:30:40|41900.04
08:30:40|41900.04
08:30:41|41900.03
08:30:42|41900.03
08:30:43|41900.03
08:30:45|41900.12
08:30:45|41900.12
08:30:47|41906.75
08:30:48|41906.75
08:30:49|41906.75
08:30:50|41906.75
08:30:50|41900.62
08:30:52|41900.62
08:30:52|41900.62
08:30:54|41900.62
08:30:55|41900.62
08:30:56|41900.63
08:30:57|41900.63
08:30:57|41900.12
08:30:58|41883.05
08:31:01|41883.03
08:31:03|41883.03
08:31:04|41880.84
08:31:05|41882.31
08:31:06|41882.31
08:31:07|41882.31
08:31:08|41883.12
08:31:08|41883.12
08:31:09|41880.84
08:31:11|41880.79
08:31:11|41880.
08:31:13|41876.36
08:31:14|41869.04
08:31:15|41869.04
08:31:16|41869.04
08:31:17|41873.
08:31:18|41873.
08:31:19|41873.
08:31:21|41873.
08:31:21|41873.
08:31:22|41884.22
08:31:24|41883.19
08:31:24|41883.19
08:31:25|41883.19
08:31:26|41881.41
08:31:27|41887.43
08:31:28|41887.42
08:31:30|41887.42
08:31:30|41887.42
08:31:31|41887.42
08:31:33|41887.43
08:31:34|41887.43
08:31:35|41887.41
08:31:36|41887.42
08:31:37|41883.68
08:31:37|41883.68
08:31:38|41883.68
08:31:40|41881.84
08:31:40|41881.81
08:31:41|41881.81
08:31:42|41881.81
08:31:43|41881.82
08:31:44|41881.82
08:31:45|41881.82
08:31:46|41881.82
08:31:47|41881.82
08:31:49|41881.82
08:31:50|41881.82
08:31:50|41881.81
08:31:51|41881.81
08:31:52|41881.81
08:31:53|41881.81
08:31:54|41881.81
08:31:57|41881.81
08:31:57|41881.82
08:31:58|41881.81
08:31:59|41874.71
08:32:01|41874.8
08:32:03|41875.74
08:32:05|41874.68
08:32:06|41874.68
08:32:07|41881.26
08:32:09|41881.26
08:32:10|41883.45
08:32:11|41887.43
08:32:12|41891.41
08:32:12|41891.41
08:32:14|41891.41
08:32:16|41891.33
08:32:16|41891.33
08:32:17|41887.48
08:32:18|41887.47
08:32:19|41887.47
08:32:20|41887.48
08:32:21|41887.47
08:32:23|41887.47
08:32:23|41887.47
08:32:25|41887.47
08:32:26|41890.05
08:32:27|41890.05
08:32:27|41890.05
08:32:29|41890.05
08:32:30|41890.05
08:32:31|41890.05
08:32:32|41887.4
08:32:33|41884.63
08:32:34|41884.63
08:32:35|41884.63
08:32:35|41884.63
08:32:37|41884.63
08:32:38|41884.63
08:32:39|41884.64
08:32:39|41884.64
08:32:41|41884.64
08:32:42|41884.64
08:32:43|41884.63
08:32:44|41884.63
08:32:44|41876.06
08:32:46|41876.06
08:32:47|41876.06
08:32:48|41883.04
08:32:49|41883.04
08:32:50|41883.04
08:32:51|41883.21
08:32:52|41891.42
08:32:53|41897.96
08:32:54|41897.96
08:32:55|41897.96
08:32:56|41897.97
08:32:56|41894.72
08:32:58|41894.82
08:32:59|41894.82
08:33:00|41894.82
08:33:01|41894.82
08:33:03|41891.42
08:33:04|41891.42
08:33:05|41891.42
08:33:08|41883.03
08:33:08|41883.03
08:33:09|41883.03
08:33:10|41880.51
08:33:11|41880.52
08:33:13|41880.52
08:33:14|41883.27
08:33:15|41883.27
08:33:16|41876.06
08:33:17|41860.76
08:33:18|41866.58
08:33:19|41868.38
08:33:20|41873.8
08:33:21|41873.8
08:33:22|41873.8
08:33:23|41873.8
08:33:24|41878.85
08:33:25|41878.85
08:33:26|41878.85
08:33:27|41879.99
08:33:28|41882.61
08:33:29|41882.6
08:33:30|41882.6
08:33:31|41880.11
08:33:32|41880.11
08:33:33|41880.11
08:33:34|41880.11
08:33:35|41880.3
08:33:36|41883.04
08:33:37|41883.04
08:33:38|41883.04
08:33:39|41895.25
08:33:40|41899.99
08:33:41|41900.
08:33:42|41900.
08:33:43|41899.11
08:33:44|41897.01
08:33:45|41897.01
08:33:46|41897.01
08:33:47|41897.01
08:33:48|41897.01
08:33:49|41897.01
08:33:50|41897.01
08:33:51|41897.01
08:33:52|41897.01
08:33:53|41897.01
08:33:55|41897.01
08:33:55|41897.01
08:33:57|41891.47
08:33:58|41891.47
08:33:58|41891.58
08:33:59|41891.57
08:34:01|41891.57
08:34:02|41891.57
08:34:04|41891.57
08:34:06|41893.17
08:34:06|41893.18
08:34:07|41893.18
08:34:09|41893.18
08:34:10|41896.84
08:34:12|41896.84
08:34:12|41896.84
08:34:14|41896.84
08:34:14|41896.84
08:34:15|41909.27
08:34:16|41909.33
08:34:17|41909.42
08:34:18|41903.78
08:34:19|41903.77
08:34:20|41903.77
08:34:21|41892.56
08:34:22|41892.68
08:34:24|41892.68
08:34:24|41892.68
08:34:25|41892.68
08:34:26|41892.68
08:34:27|41892.68
08:34:28|41892.68
08:34:29|41892.68
08:34:30|41883.72
08:34:31|41883.72
08:34:32|41883.72
08:34:33|41889.29
08:34:34|41891.21
08:34:35|41891.21
08:34:36|41891.21
08:34:37|41891.21
08:34:38|41899.79
08:34:39|41899.8
08:34:40|41896.65
08:34:41|41896.65
08:34:42|41896.65
08:34:43|41896.65
08:34:45|41896.65
08:34:45|41891.43
08:34:46|41891.43
08:34:47|41891.43
08:34:48|41891.42
08:34:49|41891.42
08:34:50|41891.42
08:34:51|41891.38
08:34:52|41891.38
08:34:53|41891.38
08:34:54|41891.38
08:34:55|41891.38
08:34:56|41889.73
08:34:57|41889.73
08:34:58|41889.73
08:34:59|41883.04
08:35:00|41880.84
08:35:01|41886.02
08:35:02|41886.02
08:35:03|41886.02
08:35:05|41886.02
08:35:06|41886.02
08:35:08|41880.83
08:35:09|41880.84
08:35:10|41880.84
08:35:11|41885.01
08:35:12|41885.
08:35:13|41872.67
08:35:14|41872.67
08:35:15|41872.67
08:35:16|41872.67
08:35:17|41871.87
08:35:18|41871.87
08:35:19|41879.03
08:35:20|41879.03
08:35:21|41879.03
08:35:22|41872.95
08:35:23|41868.91
08:35:24|41872.48
08:35:25|41872.34
08:35:26|41872.34
08:35:27|41872.34
08:35:28|41877.27
08:35:29|41877.28
08:35:30|41877.28
08:35:31|41877.28
08:35:32|41877.28
08:35:33|41877.28
08:35:34|41877.28
08:35:35|41877.28
08:35:36|41872.36
08:35:37|41872.36
08:35:38|41872.36
08:35:39|41872.36
08:35:40|41872.36
08:35:41|41865.05
08:35:42|41862.04
08:35:43|41862.04
08:35:44|41862.04
08:35:45|41862.04
08:35:46|41862.04
08:35:47|41862.04
08:35:48|41862.04
08:35:49|41862.04
08:35:50|41862.04
08:35:51|41862.03
08:35:52|41862.03
08:35:53|41862.03
08:35:54|41862.03
08:35:55|41850.
08:35:56|41848.57
08:35:57|41848.57
08:35:58|41848.57
08:35:59|41840.01
08:36:00|41839.31
08:36:01|41834.47
08:36:02|41834.47
08:36:03|41840.08
08:36:04|41840.08
08:36:06|41839.31
08:36:08|41839.26
08:36:10|41830.
08:36:10|41801.7
08:36:11|41809.14
08:36:12|41813.58
08:36:13|41812.37
08:36:14|41802.92
08:36:15|41802.92
08:36:16|41802.55
08:36:17|41795.29
08:36:19|41795.37
08:36:19|41792.45
08:36:21|41782.4
08:36:22|41782.55
08:36:23|41781.01
08:36:24|41780.45
08:36:25|41774.72
08:36:25|41778.64
08:36:27|41776.24
08:36:28|41782.17
08:36:28|41776.14
08:36:30|41782.16
08:36:31|41782.16
08:36:32|41784.5
08:36:32|41785.16
08:36:34|41785.16
08:36:34|41785.13
08:36:35|41785.13
08:36:37|41785.13
08:36:37|41778.79
08:36:39|41783.02
08:36:40|41785.12
08:36:41|41785.11
08:36:41|41780.63
08:36:42|41782.46
08:36:44|41774.95
08:36:45|41778.54
08:36:46|41781.
08:36:47|41781.
08:36:48|41783.41
08:36:49|41776.07
08:36:50|41780.79
08:36:50|41776.08
08:36:52|41773.25
08:36:52|41773.25
08:36:54|41773.25
08:36:55|41773.98
08:36:56|41773.98
08:36:57|41780.77
08:36:58|41780.78
08:36:59|41780.77
08:37:00|41780.78
08:37:00|41780.77
08:37:02|41780.77
08:37:02|41776.85
08:37:03|41776.86
08:37:04|41776.85
08:37:07|41785.16
08:37:09|41785.15
08:37:10|41785.15
08:37:11|41785.15
08:37:11|41785.15
08:37:12|41785.15
08:37:14|41775.54
08:37:14|41781.5
08:37:15|41778.64
08:37:16|41776.86
08:37:17|41776.86
08:37:19|41776.86
08:37:20|41776.78
08:37:21|41776.78
08:37:22|41764.53
08:37:22|41761.59
08:37:23|41758.2
08:37:24|41758.15
08:37:25|41756.
08:37:26|41743.21
08:37:29|41742.53
08:37:29|41743.92
08:37:30|41744.58
08:37:31|41741.37
08:37:33|41741.37
08:37:33|41755.32
08:37:34|41763.68
08:37:35|41765.85
08:37:36|41765.85
08:37:37|41766.18
08:37:38|41766.1
08:37:39|41758.9
08:37:40|41768.49
08:37:41|41758.95
08:37:42|41761.62
08:37:43|41761.61
08:37:44|41760.76
08:37:45|41760.35
08:37:46|41773.56
08:37:47|41773.57
08:37:49|41775.39
08:37:50|41775.39
08:37:51|41775.5
08:37:52|41775.51
08:37:53|41775.5
08:37:54|41775.51
08:37:55|41773.36
08:37:56|41773.35
08:37:57|41773.36
08:37:58|41775.48
08:37:59|41775.48
08:38:00|41775.48
08:38:01|41775.48
08:38:02|41775.48
08:38:03|41771.13
08:38:04|41771.11
08:38:06|41762.34
08:38:08|41763.94
08:38:08|41765.17
08:38:10|41765.17
08:38:11|41765.17
08:38:13|41763.94
08:38:14|41763.93
08:38:15|41763.92
08:38:16|41763.57
08:38:17|41756.14
08:38:18|41763.03
08:38:19|41763.03
08:38:20|41763.03
08:38:21|41763.03
08:38:22|41758.19
08:38:23|41758.19
08:38:24|41758.19
08:38:25|41758.19
08:38:26|41758.19
08:38:27|41758.26
08:38:28|41758.26
08:38:30|41761.61
08:38:31|41761.62
08:38:32|41753.3
08:38:33|41761.43
08:38:33|41760.82
08:38:35|41757.02
08:38:36|41762.
08:38:37|41768.49
08:38:38|41775.51
08:38:39|41775.51
08:38:40|41771.24
08:38:41|41775.48
08:38:42|41775.48
08:38:43|41775.48
08:38:44|41775.48
08:38:45|41775.48
08:38:46|41775.48
08:38:47|41775.49
08:38:48|41775.48
08:38:49|41775.48
08:38:50|41775.48
08:38:51|41775.48
08:38:52|41775.49
08:38:53|41775.48
08:38:54|41775.48
08:38:55|41775.49
08:38:56|41775.48
08:38:57|41775.49
08:38:58|41775.49
08:38:59|41775.49
08:39:00|41775.49
08:39:01|41775.49
08:39:02|41775.49
08:39:03|41775.48
08:39:04|41784.52
08:39:05|41786.06
08:39:06|41786.06
08:39:08|41791.99
08:39:10|41791.99
08:39:11|41795.35
08:39:13|41797.46
08:39:13|41792.
08:39:14|41792.
08:39:17|41792.
08:39:17|41796.38
08:39:18|41796.82
08:39:19|41786.07
08:39:20|41786.07
08:39:21|41786.08
08:39:22|41786.08
08:39:23|41786.08
08:39:24|41787.62
08:39:25|41778.51
08:39:26|41770.22
08:39:27|41767.03
08:39:28|41767.02
08:39:29|41767.02
08:39:30|41767.02
08:39:31|41770.12
08:39:32|41770.1
08:39:33|41770.11
08:39:34|41771.97
08:39:35|41767.03
08:39:36|41767.02
08:39:37|41767.02
08:39:38|41767.03
08:39:39|41767.03
08:39:40|41776.88
08:39:41|41776.88
08:39:42|41776.89
08:39:44|41776.88
08:39:45|41785.24
08:39:46|41777.87
08:39:47|41777.86
08:39:48|41769.36
08:39:49|41767.02
08:39:50|41767.02
08:39:51|41772.7
08:39:52|41764.39
08:39:53|41756.82
08:39:54|41760.3
08:39:55|41760.3
08:39:56|41758.15
08:39:57|41753.48
08:39:58|41754.3
08:39:59|41750.79
08:40:00|41750.
08:40:01|41740.07
08:40:02|41740.01
08:40:03|41748.54
08:40:04|41740.26
08:40:05|41740.26
08:40:06|41740.26
08:40:07|41740.26
08:40:08|41740.26
08:40:10|41740.02
08:40:12|41747.74
08:40:13|41749.95
08:40:15|41751.49
08:40:16|41760.29
08:40:16|41760.29
08:40:18|41757.64
08:40:19|41755.46
08:40:19|41760.3
08:40:20|41760.29
08:40:22|41760.3
08:40:22|41760.3
08:40:23|41772.45
08:40:25|41772.45
08:40:26|41772.45
08:40:27|41772.45
08:40:28|41779.99
08:40:29|41780.
08:40:30|41780.
08:40:31|41776.03
08:40:31|41776.03
08:40:32|41775.94
08:40:33|41768.79
08:40:35|41768.79
08:40:35|41768.79
08:40:36|41772.46
08:40:38|41774.62
08:40:39|41772.46
08:40:40|41764.12
08:40:41|41764.12
08:40:42|41773.89
08:40:43|41773.89
08:40:44|41774.13
08:40:45|41774.13
08:40:46|41774.13
08:40:47|41774.09
08:40:48|41769.76
08:40:49|41773.78
08:40:50|41773.78
08:40:51|41769.42
08:40:52|41764.12
08:40:53|41769.84
08:40:54|41769.84
08:40:54|41769.84
08:40:56|41764.15
08:40:57|41764.15
08:40:58|41764.15
08:40:59|41764.15
08:41:00|41769.84
08:41:00|41769.84
08:41:02|41769.85
08:41:02|41769.84
08:41:03|41769.85
08:41:05|41769.84
08:41:06|41771.7
08:41:07|41771.7
08:41:07|41764.13
08:41:09|41766.99
08:41:11|41766.99
08:41:11|41764.13
08:41:14|41764.13
08:41:14|41764.12
08:41:15|41767.
08:41:17|41767.01
08:41:18|41771.68
08:41:19|41767.17
08:41:21|41777.96
08:41:22|41777.97
08:41:23|41777.99
08:41:24|41777.98
08:41:25|41777.98
08:41:26|41777.99
08:41:27|41777.99
08:41:27|41777.99
08:41:29|41777.99
08:41:29|41777.99
08:41:31|41777.99
08:41:32|41777.99
08:41:33|41777.99
08:41:34|41777.99
08:41:35|41777.99
08:41:35|41777.99
08:41:38|41777.98
08:41:39|41777.98
08:41:40|41777.98
08:41:41|41777.98
08:41:41|41777.98
08:41:43|41777.99
08:41:43|41777.99
08:41:46|41777.98
08:41:46|41777.98
08:41:47|41777.98
08:41:48|41769.59
08:41:49|41769.59
08:41:50|41769.59
08:41:51|41769.6
08:41:52|41769.6
08:41:53|41769.6
08:41:54|41773.74
08:41:55|41773.74
08:41:56|41775.15
08:41:57|41775.15
08:41:58|41775.15
08:41:59|41775.14
08:42:00|41775.15
08:42:01|41775.15
08:42:02|41771.07
08:42:03|41771.07
08:42:04|41769.58
08:42:05|41764.13
08:42:06|41755.43
08:42:08|41758.72
08:42:08|41754.31
08:42:09|41754.32
08:42:10|41761.2
08:42:12|41761.2
08:42:14|41761.21
08:42:15|41761.98
08:42:16|41759.73
08:42:17|41759.73
08:42:18|41759.68
08:42:20|41755.77
08:42:21|41755.77
08:42:22|41758.65
08:42:24|41757.16
08:42:24|41757.16
08:42:26|41760.
08:42:27|41759.99
08:42:27|41760.
08:42:28|41760.
08:42:30|41760.
08:42:31|41759.93
08:42:32|41759.93
08:42:33|41759.93
08:42:34|41759.93
08:42:35|41759.93
08:42:36|41759.93
08:42:37|41760.
08:42:38|41760.
08:42:39|41760.
08:42:40|41760.
08:42:41|41760.
08:42:42|41759.99
08:42:42|41759.99
08:42:44|41759.99
08:42:45|41759.97
08:42:46|41755.01
08:42:47|41755.
08:42:47|41755.01
08:42:49|41759.89
08:42:49|41755.66
08:42:51|41769.52
08:42:52|41766.29
08:42:53|41766.29
08:42:54|41766.29
08:42:55|41766.29
08:42:55|41766.28
08:42:57|41766.28
08:42:57|41772.44
08:42:59|41767.78
08:43:00|41767.78
08:43:01|41767.96
08:43:02|41765.65
08:43:03|41764.16
08:43:04|41761.2
08:43:05|41755.77
08:43:06|41755.77
08:43:07|41755.76
08:43:08|41755.76
08:43:09|41755.02
08:43:10|41755.02
08:43:11|41761.12
08:43:13|41761.12
08:43:14|41755.38
08:43:16|41757.47
08:43:16|41757.47
08:43:18|41757.47
08:43:19|41755.01
08:43:20|41755.01
08:43:20|41755.01
08:43:21|41755.
08:43:22|41755.01
08:43:24|41756.89
08:43:26|41752.3
08:43:27|41758.62
08:43:28|41758.62
08:43:29|41758.62
08:43:30|41752.92
08:43:31|41752.92
08:43:32|41752.92
08:43:33|41755.46
08:43:34|41755.46
08:43:35|41751.18
08:43:36|41751.18
08:43:37|41750.82
08:43:38|41750.84
08:43:39|41756.89
08:43:40|41756.89
08:43:41|41756.89
08:43:42|41756.89
08:43:43|41756.89
08:43:44|41756.1
08:43:45|41750.
08:43:46|41750.01
08:43:47|41750.01
08:43:48|41756.1
08:43:49|41756.1
08:43:50|41756.72
08:43:51|41756.72
08:43:52|41756.72
08:43:53|41756.72
08:43:54|41753.61
08:43:55|41753.61
08:43:56|41753.61
08:43:57|41753.61
08:43:59|41753.69
08:43:59|41762.69
08:44:00|41762.69
08:44:01|41762.69
08:44:02|41764.17
08:44:03|41764.17
08:44:04|41764.16
08:44:05|41764.17
08:44:06|41764.17
08:44:07|41764.17
08:44:08|41764.17
08:44:09|41764.16
08:44:10|41762.12
08:44:11|41762.12
08:44:13|41755.83
08:44:15|41760.64
08:44:16|41760.64
08:44:17|41760.64
08:44:18|41760.64
08:44:19|41763.64
08:44:20|41762.84
08:44:22|41762.84
08:44:23|41755.76
08:44:24|41751.01
08:44:25|41751.01
08:44:26|41756.48
08:44:27|41756.48
08:44:28|41758.02
08:44:28|41758.02
08:44:30|41758.02
08:44:31|41758.02
08:44:31|41756.41
08:44:32|41756.41
08:44:34|41747.49
08:44:34|41750.04
08:44:35|41747.41
08:44:36|41733.9
08:44:38|41737.27
08:44:39|41740.57
08:44:39|41740.57
08:44:41|41740.57
08:44:41|41744.38
08:44:43|41744.38
08:44:44|41744.46
08:44:44|41744.47
08:44:46|41744.47
08:44:47|41744.47
08:44:47|41757.92
08:44:49|41757.92
08:44:50|41757.93
08:44:50|41757.93
08:44:51|41757.93
08:44:52|41757.88
08:44:53|41757.93
08:44:55|41757.93
08:44:55|41757.93
08:44:56|41757.93
08:44:57|41766.27
08:44:58|41766.19
08:44:59|41766.19
08:45:01|41765.29
08:45:02|41765.3
08:45:02|41765.29
08:45:04|41758.72
08:45:04|41758.72
08:45:05|41758.73
08:45:06|41745.78
08:45:07|41734.87
08:45:08|41737.
08:45:09|41729.16
08:45:11|41729.15
08:45:12|41726.31
08:45:12|41726.31
08:45:13|41726.39
08:45:16|41727.86
08:45:17|41727.87
08:45:18|41736.51
08:45:19|41745.
08:45:19|41745.
08:45:20|41732.86
08:45:21|41736.99
08:45:23|41743.47
08:45:23|41743.47
08:45:25|41743.38
08:45:25|41743.44
08:45:27|41741.34
08:45:28|41744.84
08:45:28|41743.42
08:45:30|41743.42
08:45:30|41743.42
08:45:31|41751.15
08:45:33|41746.41
08:45:34|41746.41
08:45:35|41746.4
08:45:36|41744.32
08:45:37|41744.22
08:45:38|41743.47
08:45:39|41743.44
08:45:39|41741.35
08:45:41|41741.35
08:45:43|41741.35
08:45:44|41741.35
08:45:44|41750.98
08:45:45|41751.05
08:45:47|41748.77
08:45:47|41748.77
08:45:48|41751.13
08:45:49|41748.79
08:45:50|41748.79
08:45:51|41748.79
08:45:52|41748.79
08:45:53|41748.79
08:45:55|41748.8
08:45:55|41748.8
08:45:57|41731.02
08:45:57|41731.02
08:45:58|41742.15
08:45:59|41743.19
08:46:01|41743.19
08:46:01|41743.19
08:46:03|41748.8
08:46:03|41748.8
08:46:04|41748.8
08:46:05|41751.14
08:46:06|41762.11
08:46:07|41754.28
08:46:08|41754.28
08:46:09|41754.28
08:46:10|41754.28
08:46:11|41748.89
08:46:12|41748.8
08:46:13|41738.57
08:46:16|41738.57
08:46:17|41746.89
08:46:18|41746.89
08:46:19|41742.74
08:46:20|41742.74
08:46:22|41740.63
08:46:23|41740.64
08:46:25|41737.
08:46:26|41737.
08:46:27|41738.27
08:46:28|41732.76
08:46:29|41737.
08:46:29|41737.01
08:46:31|41722.12
08:46:31|41722.11
08:46:32|41722.12
08:46:34|41722.12
08:46:34|41722.12
08:46:36|41725.13
08:46:37|41725.13
08:46:38|41721.79
08:46:38|41722.11
08:46:39|41722.11
08:46:40|41733.24
08:46:42|41733.24
08:46:44|41733.24
08:46:44|41733.22
08:46:45|41733.25
08:46:46|41737.99
08:46:47|41738.
08:46:48|41738.
08:46:49|41738.
08:46:50|41738.
08:46:51|41738.
08:46:53|41738.
08:46:53|41738.08
08:46:55|41745.34
08:46:55|41750.88
08:46:56|41750.63
08:46:57|41749.96
08:46:58|41749.96
08:46:59|41749.96
08:47:00|41749.96
08:47:02|41734.55
08:47:02|41737.61
08:47:03|41737.6
08:47:04|41743.19
08:47:05|41743.19
08:47:06|41738.14
08:47:07|41738.14
08:47:08|41745.35
08:47:09|41751.52
08:47:10|41751.52
08:47:11|41762.79
08:47:12|41762.48
08:47:13|41762.48
08:47:14|41772.34
08:47:16|41772.34
08:47:17|41772.34
08:47:18|41772.33
08:47:19|41772.33
08:47:21|41772.34
08:47:22|41772.34
08:47:23|41772.34
08:47:24|41777.81
08:47:25|41777.81
08:47:26|41777.81
08:47:27|41779.38
08:47:28|41784.18
08:47:29|41779.39
08:47:30|41779.39
08:47:31|41783.39
08:47:32|41783.38
08:47:33|41783.38
08:47:34|41783.39
08:47:35|41789.04
08:47:36|41788.64
08:47:37|41788.64
08:47:38|41788.64
08:47:39|41788.64
08:47:40|41788.64
08:47:41|41788.64
08:47:42|41788.64
08:47:43|41788.64
08:47:44|41788.64
08:47:45|41788.64
08:47:46|41788.64
08:47:47|41788.63
08:47:48|41788.63
08:47:49|41788.63
08:47:50|41788.55
08:47:51|41783.76
08:47:52|41783.76
08:47:53|41783.76
08:47:55|41786.47
08:47:55|41786.47
08:47:56|41786.47
08:47:58|41788.64
08:47:58|41788.64
08:47:59|41793.35
08:48:00|41786.46
08:48:01|41786.46
08:48:02|41786.46
08:48:03|41792.77
08:48:04|41793.02
08:48:05|41793.01
08:48:06|41793.02
08:48:07|41794.35
08:48:08|41792.69
08:48:09|41792.69
08:48:11|41793.28
08:48:11|41793.28
08:48:12|41793.29
08:48:14|41793.29
08:48:14|41800.19
08:48:15|41796.28
08:48:16|41796.28
08:48:18|41796.3
08:48:20|41796.33
08:48:20|41796.34
08:48:21|41796.34
08:48:23|41801.43
08:48:24|41801.42
08:48:26|41789.07
08:48:28|41798.6
08:48:29|41798.6
08:48:30|41798.6
08:48:30|41798.61
08:48:31|41798.6
08:48:32|41798.08
08:48:35|41795.15
08:48:36|41795.14
08:48:36|41795.06
08:48:37|41795.06
08:48:38|41792.82
08:48:41|41792.89
08:48:41|41792.9
08:48:42|41792.9
08:48:43|41801.38
08:48:44|41802.83
08:48:45|41809.95
08:48:46|41809.95
08:48:47|41811.41
08:48:48|41815.38
08:48:49|41815.38
08:48:50|41808.77
08:48:51|41799.32
08:48:52|41799.31
08:48:53|41799.31
08:48:54|41799.32
08:48:55|41809.8
08:48:56|41809.8
08:48:57|41803.89
08:48:58|41803.89
08:48:59|41805.03
08:49:00|41807.22
08:49:01|41807.22
08:49:02|41809.71
08:49:03|41809.71
08:49:04|41808.68
08:49:05|41803.9
08:49:06|41803.91
08:49:07|41807.
08:49:08|41807.
08:49:09|41797.45
08:49:10|41792.89
08:49:11|41786.49
08:49:12|41790.72
08:49:13|41790.72
08:49:14|41792.73
08:49:15|41799.46
08:49:16|41803.8
08:49:18|41803.8
08:49:19|41805.99
08:49:20|41804.26
08:49:22|41806.37
08:49:23|41806.37
08:49:24|41806.37
08:49:24|41806.37
08:49:26|41806.37
08:49:27|41801.84
08:49:28|41801.84
08:49:29|41805.48
08:49:30|41803.26
08:49:31|41803.26
08:49:33|41800.
08:49:33|41797.41
08:49:34|41797.33
08:49:36|41797.33
08:49:36|41797.34
08:49:37|41797.33
08:49:38|41798.4
08:49:39|41815.59
08:49:41|41815.6
08:49:42|41817.7
08:49:43|41817.7
08:49:43|41812.82
08:49:45|41816.46
08:49:45|41816.46
08:49:47|41816.37
08:49:48|41810.52
08:49:48|41810.52
08:49:50|41803.26
08:49:50|41803.26
08:49:51|41810.49
08:49:53|41810.49
08:49:53|41810.49
08:49:54|41810.49
08:49:55|41810.49
08:49:56|41810.49
08:49:57|41810.49
08:49:58|41810.49
08:49:59|41818.33
08:50:00|41816.46
08:50:02|41816.46
08:50:02|41816.37
08:50:05|41810.49
08:50:05|41807.24
08:50:07|41807.24
08:50:07|41807.24
08:50:08|41812.02
08:50:09|41812.58
08:50:10|41812.58
08:50:11|41816.46
08:50:12|41816.46
08:50:13|41816.46
08:50:14|41816.46
08:50:16|41818.88
08:50:16|41818.88
08:50:17|41818.88
08:50:19|41816.18
08:50:21|41816.18
08:50:23|41819.24
08:50:24|41819.24
08:50:26|41819.24
08:50:27|41819.25
08:50:29|41820.
08:50:29|41819.99
08:50:30|41819.99
08:50:31|41814.01
08:50:32|41814.01
08:50:33|41814.01
08:50:35|41814.01
08:50:36|41814.01
08:50:36|41814.01
08:50:38|41816.11
08:50:39|41816.11
08:50:40|41817.41
08:50:41|41817.41
08:50:42|41818.02
08:50:43|41818.02
08:50:43|41807.94
08:50:44|41807.94
08:50:45|41807.24
08:50:46|41807.24
08:50:47|41807.24
08:50:48|41807.24
08:50:50|41807.24
08:50:50|41807.25
08:50:52|41807.25
08:50:53|41807.25
08:50:54|41807.16
08:50:55|41800.
08:50:55|41798.88
08:50:56|41798.88
08:50:57|41797.01
08:50:58|41795.36
08:50:59|41795.
08:51:00|41790.87
08:51:01|41790.86
08:51:02|41786.54
08:51:03|41786.54
08:51:04|41787.03
08:51:05|41787.03
08:51:06|41787.55
08:51:07|41787.55
08:51:08|41787.55
08:51:09|41790.86
08:51:10|41790.86
08:51:11|41790.84
08:51:14|41787.33
08:51:14|41791.68
08:51:15|41791.68
08:51:16|41791.68
08:51:17|41791.68
08:51:18|41791.68
08:51:19|41791.68
08:51:21|41783.39
08:51:23|41783.39
08:51:24|41783.39
08:51:25|41783.38
08:51:26|41782.16
08:51:28|41777.83
08:51:29|41778.46
08:51:31|41778.47
08:51:31|41777.82
08:51:32|41777.82
08:51:33|41777.82
08:51:35|41777.82
08:51:36|41777.82
08:51:37|41777.82
08:51:38|41777.82
08:51:39|41777.82
08:51:40|41777.82
08:51:41|41775.52
08:51:42|41770.01
08:51:43|41770.01
08:51:44|41770.
08:51:45|41770.
08:51:46|41770.
08:51:47|41770.
08:51:48|41770.
08:51:49|41770.
08:51:50|41770.
08:51:51|41770.
08:51:52|41765.47
08:51:53|41765.47
08:51:54|41765.47
08:51:55|41765.47
08:51:56|41768.35
08:51:57|41768.36
08:51:58|41768.36
08:51:59|41768.36
08:52:00|41768.36
08:52:01|41768.36
08:52:02|41768.44
08:52:03|41769.18
08:52:04|41769.18
08:52:05|41769.31
08:52:06|41769.32
08:52:07|41783.37
08:52:08|41783.38
08:52:09|41783.38
08:52:10|41777.81
08:52:11|41777.81
08:52:12|41768.04
08:52:13|41768.04
08:52:14|41756.22
08:52:15|41756.22
08:52:16|41754.35
08:52:17|41761.31
08:52:18|41766.19
08:52:19|41766.19
08:52:21|41754.17
08:52:22|41762.31
08:52:24|41765.46
08:52:26|41765.81
08:52:27|41771.36
08:52:28|41767.45
08:52:28|41767.46
08:52:31|41765.46
08:52:31|41765.46
08:52:33|41765.46
08:52:34|41765.22
08:52:34|41760.
08:52:36|41760.
08:52:36|41757.2
08:52:37|41757.2
08:52:38|41757.2
08:52:39|41757.19
08:52:40|41757.19
08:52:41|41764.15
08:52:42|41764.15
08:52:43|41764.15
08:52:44|41764.15
08:52:45|41764.15
08:52:46|41764.22
08:52:47|41767.13
08:52:48|41764.23
08:52:50|41766.93
08:52:50|41766.93
08:52:51|41767.61
08:52:52|41773.8
08:52:53|41773.8
08:52:54|41773.8
08:52:55|41773.8
08:52:56|41774.03
08:52:57|41774.04
08:52:58|41774.03
08:52:59|41774.03
08:53:00|41774.06
08:53:01|41774.05
08:53:02|41774.05
08:53:03|41765.48
08:53:04|41765.48
08:53:05|41765.48
08:53:06|41765.48
08:53:07|41765.48
08:53:08|41765.48
08:53:09|41765.48
08:53:10|41765.48
08:53:11|41767.6
08:53:13|41767.6
08:53:14|41767.59
08:53:15|41770.78
08:53:16|41770.78
08:53:17|41770.74
08:53:18|41770.74
08:53:19|41770.78
08:53:20|41770.78
08:53:21|41770.68
08:53:23|41770.68
08:53:25|41779.35
08:53:27|41781.08
08:53:28|41790.18
08:53:29|41790.18
08:53:30|41790.18
08:53:30|41790.14
08:53:31|41790.14
08:53:33|41795.25
08:53:34|41795.41
08:53:34|41797.12
08:53:36|41797.11
08:53:36|41799.99
08:53:37|41787.65
08:53:38|41793.92
08:53:40|41793.92
08:53:40|41793.92
08:53:41|41793.92
08:53:42|41796.66
08:53:43|41796.3
08:53:44|41793.92
08:53:45|41793.92
08:53:46|41793.92
08:53:48|41793.92
08:53:49|41803.7
08:53:49|41796.72
08:53:50|41796.72
08:53:51|41796.72
08:53:53|41802.01
08:53:54|41802.01
08:53:55|41801.93
08:53:55|41801.93
08:53:57|41797.89
08:53:57|41796.71
08:53:58|41774.68
08:54:00|41770.66
08:54:00|41774.68
08:54:01|41780.28
08:54:02|41780.29
08:54:05|41780.28
08:54:05|41780.28
08:54:06|41780.28
08:54:07|41780.29
08:54:08|41780.29
08:54:09|41780.29
08:54:10|41780.28
08:54:11|41780.29
08:54:12|41780.28
08:54:13|41780.28
08:54:14|41788.13
08:54:15|41788.12
08:54:16|41788.12
08:54:17|41788.04
08:54:18|41788.04
08:54:19|41785.02
08:54:21|41785.03
08:54:22|41785.03
08:54:24|41785.03
08:54:26|41788.64
08:54:27|41789.83
08:54:28|41789.83
08:54:29|41789.83
08:54:30|41789.83
08:54:31|41789.83
08:54:32|41789.83
08:54:34|41789.83
08:54:34|41789.83
08:54:36|41789.83
08:54:37|41790.95
08:54:38|41790.95
08:54:39|41790.95
08:54:41|41790.95
08:54:41|41790.95
08:54:42|41790.95
08:54:43|41789.75
08:54:44|41787.1
08:54:45|41787.1
08:54:46|41787.1
08:54:47|41787.1
08:54:48|41787.1
08:54:49|41787.2
08:54:50|41787.2
08:54:51|41787.2
08:54:52|41787.99
08:54:53|41788.
08:54:54|41788.
08:54:55|41788.
08:54:56|41788.
08:54:57|41788.
08:54:58|41788.
08:54:59|41788.
08:55:00|41787.99
08:55:01|41787.99
08:55:02|41787.99
08:55:03|41787.99
08:55:04|41787.99
08:55:05|41788.
08:55:06|41788.
08:55:07|41787.99
08:55:08|41788.
08:55:09|41788.
08:55:10|41788.
08:55:11|41787.99
08:55:12|41788.
08:55:14|41787.99
08:55:15|41787.99
08:55:16|41787.99
08:55:17|41787.99
08:55:18|41787.99
08:55:19|41769.75
08:55:20|41780.
08:55:21|41780.
08:55:22|41775.48
08:55:23|41780.01
08:55:25|41781.76
08:55:27|41783.85
08:55:27|41783.85
08:55:29|41783.85
08:55:30|41783.85
08:55:30|41783.85
08:55:33|41788.64
08:55:33|41788.64
08:55:35|41788.64
08:55:36|41788.64
08:55:37|41788.64
08:55:38|41791.11
08:55:39|41791.11
08:55:40|41798.57
08:55:41|41798.57
08:55:42|41798.69
08:55:43|41800.
08:55:44|41800.
08:55:45|41800.
08:55:46|41800.
08:55:47|41800.
08:55:48|41801.72
08:55:49|41801.72
08:55:50|41803.57
08:55:51|41803.57
08:55:52|41803.57
08:55:53|41807.84
08:55:54|41800.01
08:55:55|41798.69
08:55:57|41792.4
08:55:57|41792.4
08:55:58|41792.4
08:55:59|41792.39
08:56:00|41792.39
08:56:01|41792.39
08:56:02|41788.66
08:56:03|41788.66
08:56:04|41788.65
08:56:05|41788.66
08:56:06|41788.66
08:56:07|41789.96
08:56:08|41792.05
08:56:09|41792.05
08:56:10|41796.57
08:56:11|41803.94
08:56:12|41803.94
08:56:13|41803.95
08:56:14|41803.94
08:56:15|41812.57
08:56:16|41812.57
08:56:17|41812.57
08:56:18|41812.57
08:56:19|41812.58
08:56:20|41818.99
08:56:21|41812.81
08:56:22|41812.5
08:56:23|41812.5
08:56:25|41812.5
08:56:27|41812.5
08:56:28|41812.5
08:56:30|41812.5
08:56:30|41802.76
08:56:33|41802.76
08:56:34|41804.03
08:56:35|41804.04
08:56:35|41804.04
08:56:36|41804.04
08:56:37|41804.03
08:56:38|41804.03
08:56:41|41804.03
08:56:41|41797.01
08:56:42|41794.7
08:56:43|41794.7
08:56:44|41795.67
08:56:45|41795.67
08:56:47|41795.67
08:56:47|41795.67
08:56:48|41795.67
08:56:49|41795.67
08:56:50|41795.67
08:56:51|41795.67
08:56:52|41795.67
08:56:53|41795.67
08:56:54|41795.67
08:56:55|41795.66
08:56:56|41794.61
08:56:57|41794.61
08:56:58|41790.41
08:56:59|41790.42
08:57:00|41798.44
08:57:01|41804.03
08:57:02|41804.03
08:57:03|41804.03
08:57:04|41804.03
08:57:05|41804.03
08:57:06|41803.94
08:57:07|41793.11
08:57:08|41794.95
08:57:09|41794.95
08:57:10|41794.95
08:57:11|41794.94
08:57:13|41794.94
08:57:13|41794.94
08:57:15|41794.95
08:57:15|41794.95
08:57:16|41794.94
08:57:17|41794.94
08:57:18|41794.95
08:57:20|41802.76
08:57:20|41802.76
08:57:21|41802.76
08:57:22|41802.76
08:57:23|41803.6
08:57:24|41803.6
08:57:27|41803.6
08:57:28|41803.59
08:57:30|41803.59
08:57:31|41803.59
08:57:32|41803.59
08:57:34|41801.95
08:57:35|41801.95
08:57:36|41801.95
08:57:37|41801.95
08:57:38|41801.95
08:57:39|41801.95
08:57:39|41801.96
08:57:41|41801.96
08:57:41|41801.96
08:57:43|41801.96
08:57:44|41811.34
08:57:44|41811.34
08:57:45|41811.33
08:57:47|41811.33
08:57:48|41811.33
08:57:49|41805.06
08:57:50|41805.06
08:57:51|41805.06
08:57:51|41805.06
08:57:53|41805.06
08:57:54|41805.06
08:57:55|41806.92
08:57:56|41811.34
08:57:56|41820.28
08:57:57|41825.98
08:57:58|41825.99
08:58:00|41825.98
08:58:00|41824.81
08:58:01|41824.81
08:58:03|41824.81
08:58:04|41824.81
08:58:04|41824.81
08:58:06|41824.81
08:58:06|41824.81
08:58:07|41817.88
08:58:09|41817.88
08:58:10|41817.89
08:58:11|41821.75
08:58:12|41821.75
08:58:13|41821.75
08:58:14|41821.75
08:58:15|41821.75
08:58:16|41821.75
08:58:17|41821.75
08:58:17|41821.75
08:58:18|41821.75
08:58:20|41821.75
08:58:21|41821.75
08:58:21|41821.75
08:58:23|41821.75
08:58:24|41822.09
08:58:24|41821.72
08:58:26|41821.72
08:58:28|41821.72
08:58:30|41821.72
08:58:30|41825.35
08:58:32|41825.34
08:58:32|41828.57
08:58:34|41829.32
08:58:35|41829.32
08:58:35|41829.32
08:58:37|41829.31
08:58:38|41829.31
08:58:39|41829.31
08:58:39|41829.31
08:58:41|41832.51
08:58:41|41822.09
08:58:43|41822.09
08:58:43|41825.03
08:58:45|41825.03
08:58:47|41829.25
08:58:48|41829.25
08:58:49|41817.89
08:58:50|41817.89
08:58:50|41821.76
08:58:51|41821.76
08:58:52|41821.76
08:58:54|41817.89
08:58:55|41818.87
08:58:55|41821.55
08:58:57|41821.55
08:58:58|41821.55
08:58:58|41823.15
08:59:00|41823.15
08:59:01|41823.15
08:59:02|41818.87
08:59:02|41818.87
08:59:03|41818.86
08:59:04|41813.73
08:59:06|41813.73
08:59:07|41817.41
08:59:08|41817.41
08:59:09|41813.84
08:59:10|41813.84
08:59:10|41813.84
08:59:12|41813.84
08:59:13|41813.84
08:59:14|41813.84
08:59:15|41813.84
08:59:16|41813.93
08:59:17|41813.93
08:59:17|41821.75
08:59:19|41821.75
08:59:19|41821.75
08:59:21|41821.69
08:59:21|41821.69
08:59:23|41813.96
08:59:24|41813.96
08:59:25|41813.96
08:59:26|41813.96
08:59:27|41814.04
08:59:29|41814.77
08:59:31|41814.77
08:59:32|41814.77
08:59:33|41814.77
08:59:34|41814.77
08:59:34|41814.77
08:59:37|41821.33
08:59:37|41820.2
08:59:38|41820.2
08:59:39|41820.11
08:59:41|41820.11
08:59:41|41820.11
08:59:42|41814.72
08:59:44|41812.44
08:59:45|41812.44
08:59:46|41812.44
08:59:47|41805.07
08:59:48|41803.6
08:59:49|41803.6
08:59:50|41803.59
08:59:51|41803.57
08:59:52|41803.57
08:59:54|41802.09
08:59:55|41813.71
08:59:56|41815.08
08:59:57|41819.69
08:59:58|41819.7
08:59:59|41819.69
09:00:00|41819.69
09:00:01|41819.69
09:00:02|41804.51
09:00:03|41802.
09:00:04|41801.86
09:00:06|41791.16
09:00:06|41794.34
09:00:07|41794.34
09:00:09|41794.34
09:00:10|41794.34
09:00:11|41794.34
09:00:12|41798.96
09:00:13|41798.96
09:00:14|41798.97
09:00:15|41798.97
09:00:16|41798.97
09:00:17|41805.37
09:00:18|41811.38
09:00:19|41811.39
09:00:19|41808.96
09:00:20|41805.39
09:00:22|41805.4
09:00:22|41805.4
09:00:24|41808.95
09:00:25|41801.3
09:00:25|41808.15
09:00:27|41803.29
09:00:28|41812.58
09:00:30|41811.31
09:00:32|41817.17
09:00:32|41819.7
09:00:33|41828.94
09:00:34|41833.9
09:00:35|41833.9
09:00:36|41833.82
09:00:37|41827.43
09:00:39|41833.91
09:00:40|41833.91
09:00:41|41834.33
09:00:41|41836.97
09:00:43|41837.26
09:00:44|41839.31
09:00:45|41834.49
09:00:46|41834.49
09:00:47|41834.48
09:00:48|41834.49
09:00:49|41834.49
09:00:50|41834.49
09:00:52|41834.49
09:00:52|41837.25
09:00:53|41838.3
09:00:54|41842.
09:00:55|41842.
09:00:56|41838.3
09:00:57|41838.29
09:00:58|41838.29
09:00:59|41830.46
09:01:01|41830.45
09:01:01|41830.45
09:01:02|41828.87
09:01:03|41828.88
09:01:04|41832.45
09:01:05|41832.45
09:01:06|41832.45
09:01:07|41832.45
09:01:08|41832.46
09:01:09|41832.46
09:01:10|41832.46
09:01:11|41832.45
09:01:12|41832.45
09:01:13|41832.45
09:01:14|41832.46
09:01:15|41832.46
09:01:17|41832.46
09:01:17|41830.02
09:01:18|41830.02
09:01:19|41830.02
09:01:21|41828.97
09:01:22|41828.97
09:01:23|41828.97
09:01:24|41828.97
09:01:25|41828.97
09:01:26|41828.97
09:01:27|41828.97
09:01:28|41830.1
09:01:29|41834.26
09:01:31|41834.26
09:01:32|41834.26
09:01:33|41834.26
09:01:35|41834.19
09:01:36|41834.19
09:01:37|41834.19
09:01:38|41834.19
09:01:39|41834.2
09:01:40|41834.19
09:01:41|41834.27
09:01:42|41834.27
09:01:43|41834.27
09:01:44|41834.27
09:01:45|41834.26
09:01:46|41834.26
09:01:47|41834.27
09:01:48|41834.27
09:01:49|41834.18
09:01:50|41830.09
09:01:51|41830.09
09:01:52|41828.87
09:01:53|41828.88
09:01:54|41828.88
09:01:55|41828.88
09:01:56|41828.88
09:01:57|41828.87
09:01:58|41828.88
09:01:59|41828.88
09:02:00|41830.09
09:02:01|41830.09
09:02:02|41830.09
09:02:03|41833.38
09:02:04|41833.38
09:02:05|41833.29
09:02:06|41833.3
09:02:07|41833.3
09:02:08|41833.3
09:02:09|41833.3
09:02:10|41833.3
09:02:11|41820.95
09:02:12|41820.95
09:02:13|41830.7
09:02:14|41834.27
09:02:15|41834.27
09:02:16|41834.27
09:02:17|41834.26
09:02:18|41834.27
09:02:19|41833.29
09:02:20|41826.1
09:02:21|41826.1
09:02:22|41826.1
09:02:23|41827.51
09:02:24|41827.88
09:02:25|41827.88
09:02:26|41831.18
09:02:27|41815.79
09:02:28|41815.79
09:02:29|41815.79
09:02:30|41815.79
09:02:32|41816.19
09:02:34|41816.2
09:02:34|41816.2
09:02:35|41822.57
09:02:38|41822.57
09:02:39|41822.57
09:02:40|41822.57
09:02:41|41822.57
09:02:42|41822.57
09:02:43|41822.58
09:02:44|41822.58
09:02:45|41822.58
09:02:46|41822.58
09:02:47|41822.58
09:02:48|41822.58
09:02:49|41822.58
09:02:50|41822.58
09:02:51|41815.7
09:02:52|41815.7
09:02:53|41815.7
09:02:54|41815.7
09:02:55|41815.7
09:02:57|41821.19
09:02:58|41821.19
09:02:59|41821.19
09:03:00|41822.56
09:03:00|41806.5
09:03:01|41810.96
09:03:03|41814.44
09:03:04|41818.69
09:03:05|41822.57
09:03:06|41822.57
09:03:07|41822.57
09:03:07|41822.57
09:03:09|41822.57
09:03:10|41826.54
09:03:10|41822.96
09:03:12|41822.96
09:03:13|41822.96
09:03:14|41822.96
09:03:15|41828.91
09:03:16|41824.8
09:03:17|41824.8
09:03:17|41824.8
09:03:19|41829.11
09:03:20|41830.41
09:03:21|41833.3
09:03:22|41833.3
09:03:23|41846.97
09:03:24|41846.97
09:03:25|41843.9
09:03:26|41843.9
09:03:27|41843.89
09:03:28|41843.89
09:03:29|41843.9
09:03:30|41843.9
09:03:31|41843.89
09:03:33|41843.89
09:03:35|41846.43
09:03:36|41846.44
09:03:38|41846.44
09:03:38|41846.43
09:03:39|41836.38
09:03:40|41836.38
09:03:41|41829.
09:03:42|41829.
09:03:43|41829.
09:03:44|41829.
09:03:45|41829.
09:03:46|41829.
09:03:47|41836.37
09:03:48|41836.37
09:03:49|41836.37
09:03:50|41838.77
09:03:51|41836.37
09:03:52|41836.37
09:03:53|41836.37
09:03:54|41836.37
09:03:55|41836.38
09:03:56|41836.38
09:03:57|41836.38
09:03:58|41836.38
09:04:00|41836.38
09:04:01|41836.38
09:04:02|41836.38
09:04:03|41836.38
09:04:04|41836.37
09:04:06|41836.29
09:04:06|41836.2
09:04:08|41820.01
09:04:08|41820.01
09:04:10|41823.26
09:04:10|41823.26
09:04:12|41823.26
09:04:13|41823.27
09:04:14|41823.27
09:04:15|41823.27
09:04:16|41823.27
09:04:17|41827.55
09:04:17|41824.4
09:04:19|41830.9
09:04:20|41830.9
09:04:21|41831.32
09:04:21|41831.32
09:04:23|41831.32
09:04:24|41831.36
09:04:25|41831.36
09:04:26|41831.35
09:04:27|41831.36
09:04:28|41831.36
09:04:29|41824.45
09:04:30|41824.45
09:04:31|41824.45
09:04:32|41824.45
09:04:34|41824.44
09:04:36|41824.45
09:04:37|41819.63
09:04:37|41812.58
09:04:39|41805.1
09:04:41|41805.33
09:04:42|41805.33
09:04:42|41805.33
09:04:43|41812.65
09:04:44|41812.65
09:04:45|41812.65
09:04:46|41812.64
09:04:47|41812.28
09:04:49|41815.79
09:04:50|41815.79
09:04:50|41815.79
09:04:51|41812.83
09:04:52|41812.83
09:04:53|41812.83
09:04:55|41812.83
09:04:55|41807.48
09:04:57|41807.47
09:04:57|41807.47
09:04:59|41800.01
09:05:00|41800.01
09:05:01|41792.51
09:05:02|41785.28
09:05:03|41785.28
09:05:04|41785.36
09:05:05|41796.7
09:05:06|41796.7
09:05:07|41796.7
09:05:08|41796.7
09:05:09|41799.22
09:05:10|41799.22
09:05:11|41799.22
09:05:12|41799.22
09:05:13|41800.
09:05:14|41807.86
09:05:15|41809.34
09:05:16|41809.34
09:05:17|41809.34
09:05:18|41800.98
09:05:19|41800.98
09:05:20|41800.98
09:05:21|41800.98
09:05:22|41800.98
09:05:23|41800.98
09:05:24|41801.06
09:05:25|41807.12
09:05:26|41807.04
09:05:27|41801.06
09:05:28|41809.33
09:05:29|41809.33
09:05:30|41809.32
09:05:31|41809.32
09:05:32|41809.32
09:05:33|41809.32
09:05:35|41812.55
09:05:36|41812.56
09:05:38|41812.56
09:05:39|41812.56
09:05:41|41812.56
09:05:42|41812.55
09:05:42|41812.55
09:05:44|41806.7
09:05:45|41800.97
09:05:46|41800.97
09:05:47|41800.97
09:05:48|41800.97
09:05:49|41800.97
09:05:50|41796.7
09:05:51|41796.7
09:05:52|41788.71
09:05:53|41787.49
09:05:54|41791.42
09:05:55|41791.42
09:05:56|41791.42
09:05:57|41791.43
09:05:58|41791.43
09:05:59|41791.43
09:06:01|41785.07
09:06:02|41785.07
09:06:03|41785.06
09:06:04|41785.06
09:06:05|41779.14
09:06:06|41778.65
09:06:07|41778.64
09:06:08|41778.73
09:06:09|41778.73
09:06:10|41784.3
09:06:11|41784.3
09:06:12|41784.3
09:06:13|41784.3
09:06:14|41775.9
09:06:15|41775.91
09:06:16|41775.91
09:06:17|41782.79
09:06:18|41782.79
09:06:19|41782.79
09:06:20|41782.79
09:06:21|41782.76
09:06:22|41782.76
09:06:23|41782.77
09:06:24|41782.76
09:06:25|41782.79
09:06:26|41782.79
09:06:27|41782.79
09:06:28|41782.79
09:06:29|41782.79
09:06:30|41782.79
09:06:31|41782.78
09:06:32|41782.79
09:06:33|41784.26
09:06:34|41784.26
09:06:36|41784.3
09:06:38|41784.79
09:06:39|41784.79
09:06:39|41784.79
09:06:41|41784.79
09:06:42|41789.34
09:06:44|41787.88
09:06:44|41787.88
09:06:45|41787.88
09:06:47|41787.84
09:06:48|41782.78
09:06:49|41782.78
09:06:50|41782.78
09:06:51|41782.77
09:06:52|41782.77
09:06:53|41782.77
09:06:54|41784.92
09:06:55|41784.93
09:06:55|41784.92
09:06:56|41784.92
09:06:57|41784.92
09:06:58|41784.92
09:07:00|41784.93
09:07:00|41784.93
09:07:01|41784.93
09:07:02|41784.93
09:07:04|41784.93
09:07:05|41784.93
09:07:06|41784.93
09:07:07|41784.94
09:07:08|41784.93
09:07:09|41782.58
09:07:10|41782.58
09:07:11|41796.81
09:07:12|41797.04
09:07:13|41798.96
09:07:14|41798.97
09:07:14|41798.97
09:07:16|41798.97
09:07:17|41798.96
09:07:18|41798.97
09:07:19|41799.88
09:07:20|41799.88
09:07:20|41799.88
09:07:22|41799.88
09:07:23|41799.88
09:07:23|41799.88
09:07:25|41807.25
09:07:26|41807.25
09:07:26|41807.25
09:07:28|41749.97
09:07:29|41735.5
09:07:30|41743.43
09:07:31|41749.98
09:07:31|41749.97
09:07:33|41757.07
09:07:34|41757.07
09:07:34|41757.74
09:07:37|41757.74
09:07:37|41757.75
09:07:40|41763.51
09:07:40|41763.51
09:07:41|41726.4
09:07:43|41731.82
09:07:44|41745.04
09:07:46|41745.07
09:07:48|41746.79
09:07:50|41746.79
09:07:50|41746.79
09:07:51|41759.78
09:07:52|41767.14
09:07:53|41767.14
09:07:54|41767.14
09:07:55|41767.14
09:07:56|41767.14
09:07:58|41767.16
09:07:58|41767.16
09:07:59|41767.16
09:08:00|41767.16
09:08:01|41767.16
09:08:02|41767.16
09:08:03|41767.16
09:08:04|41767.16
09:08:05|41767.14
09:08:06|41769.99
09:08:07|41769.99
09:08:08|41769.99
09:08:10|41769.97
09:08:10|41769.97
09:08:11|41767.16
09:08:12|41748.52
09:08:13|41748.52
09:08:14|41746.21
09:08:16|41742.03
09:08:16|41742.03
09:08:17|41735.98
09:08:18|41733.37
09:08:19|41733.36
09:08:20|41726.32
09:08:21|41726.31
09:08:22|41726.4
09:08:24|41727.8
09:08:24|41738.46
09:08:25|41738.45
09:08:26|41752.94
09:08:27|41753.85
09:08:28|41753.85
09:08:29|41753.84
09:08:30|41745.76
09:08:31|41745.81
09:08:32|41735.44
09:08:33|41735.46
09:08:34|41733.35
09:08:35|41733.35
09:08:37|41733.35
09:08:39|41726.31
09:08:41|41732.95
09:08:42|41743.69
09:08:43|41743.69
09:08:44|41741.6
09:08:45|41741.56
09:08:46|41731.87
09:08:48|41731.87
09:08:49|41731.87
09:08:49|41731.87
09:08:50|41731.87
09:08:51|41731.87
09:08:53|41731.95
09:08:53|41742.75
09:08:55|41739.08
09:08:56|41739.08
09:08:56|41739.08
09:08:57|41737.05
09:08:59|41737.06
09:08:59|41734.86
09:09:00|41734.86
09:09:02|41730.11
09:09:02|41730.11
09:09:04|41737.13
09:09:05|41724.5
09:09:05|41727.64
09:09:06|41727.64
09:09:07|41727.64
09:09:10|41727.64
09:09:10|41732.27
09:09:11|41732.28
09:09:13|41732.28
09:09:13|41731.75
09:09:14|41727.53
09:09:15|41724.51
09:09:16|41724.51
09:09:17|41724.51
09:09:18|41725.77
09:09:19|41725.77
09:09:20|41722.13
09:09:21|41729.38
09:09:22|41729.42
09:09:23|41722.21
09:09:24|41722.2
09:09:25|41722.21
09:09:26|41721.76
09:09:27|41720.
09:09:28|41722.14
09:09:29|41722.14
09:09:30|41722.14
09:09:31|41730.09
09:09:32|41730.09
09:09:34|41722.13
09:09:34|41722.13
09:09:36|41722.14
09:09:36|41722.14
09:09:37|41722.14
09:09:40|41728.01
09:09:41|41728.64
09:09:42|41736.5
09:09:43|41739.77
09:09:44|41756.4
09:09:45|41756.4
09:09:46|41756.4
09:09:48|41758.27
09:09:49|41758.27
09:09:49|41758.27
09:09:51|41758.27
09:09:52|41758.26
09:09:53|41758.26
09:09:54|41758.26
09:09:55|41750.87
09:09:56|41745.72
09:09:57|41745.72
09:09:58|41745.72
09:09:59|41745.72
09:10:00|41743.55
09:10:01|41731.9
09:10:02|41731.51
09:10:03|41726.33
09:10:04|41726.33
09:10:06|41732.73
09:10:06|41735.79
09:10:07|41729.87
09:10:09|41729.88
09:10:10|41738.36
09:10:11|41729.96
09:10:12|41731.15
09:10:13|41731.15
09:10:13|41731.15
09:10:15|41731.15
09:10:16|41738.37
09:10:16|41738.37
09:10:18|41748.44
09:10:18|41748.46
09:10:20|41748.46
09:10:21|41748.46
09:10:21|41748.46
09:10:23|41748.46
09:10:23|41748.46
09:10:25|41748.45
09:10:26|41750.87
09:10:26|41750.87
09:10:28|41750.88
09:10:30|41744.72
09:10:31|41744.04
09:10:31|41754.22
09:10:32|41753.96
09:10:33|41756.79
09:10:35|41758.94
09:10:35|41762.55
09:10:37|41762.55
09:10:38|41762.55
09:10:38|41762.55
09:10:41|41762.55
09:10:42|41754.27
09:10:43|41756.32
09:10:44|41756.32
09:10:44|41768.63
09:10:46|41768.62
09:10:47|41765.13
09:10:48|41765.13
09:10:49|41765.13
09:10:50|41765.13
09:10:50|41756.8
09:10:52|41744.77
09:10:53|41744.77
09:10:54|41747.39
09:10:55|41759.5
09:10:55|41759.5
09:10:57|41759.5
09:10:57|41759.5
09:10:59|41759.5
09:11:00|41759.49
09:11:00|41759.5
09:11:02|41759.5
09:11:02|41759.41
09:11:03|41759.41
09:11:05|41759.41
09:11:05|41759.41
09:11:06|41759.41
09:11:07|41759.41
09:11:08|41759.41
09:11:10|41759.41
09:11:10|41752.78
09:11:11|41752.78
09:11:13|41748.45
09:11:13|41744.77
09:11:14|41740.11
09:11:15|41741.82
09:11:16|41741.82
09:11:18|41741.82
09:11:19|41741.82
09:11:20|41744.69
09:11:21|41748.38
09:11:22|41744.7
09:11:22|41744.7
09:11:24|41748.45
09:11:24|41748.45
09:11:26|41756.79
09:11:27|41756.79
09:11:28|41756.79
09:11:29|41759.41
09:11:30|41759.41
09:11:31|41759.41
09:11:32|41759.41
09:11:33|41759.42
09:11:34|41759.42
09:11:34|41759.42
09:11:35|41759.42
09:11:36|41759.42
09:11:38|41759.42
09:11:39|41762.33
09:11:41|41762.33
09:11:43|41762.32
09:11:43|41762.32
09:11:45|41762.02
09:11:46|41764.63
09:11:47|41765.21
09:11:48|41765.57
09:11:50|41767.3
09:11:51|41767.31
09:11:52|41767.31
09:11:53|41767.31
09:11:55|41767.31
09:11:56|41767.31
09:11:57|41769.99
09:11:58|41769.99
09:11:59|41773.5
09:12:00|41773.5
09:12:01|41768.73
09:12:02|41768.73
09:12:03|41768.74
09:12:04|41768.74
09:12:05|41768.73
09:12:06|41768.71
09:12:07|41768.65
09:12:07|41768.65
09:12:09|41768.65
09:12:11|41765.16
09:12:12|41769.04
09:12:12|41769.04
09:12:14|41769.41
09:12:14|41773.31
09:12:15|41773.3
09:12:16|41773.3
09:12:17|41773.3
09:12:18|41773.3
09:12:20|41773.31
09:12:21|41773.5
09:12:22|41773.49
09:12:22|41773.45
09:12:23|41778.99
09:12:24|41778.98
09:12:25|41784.95
09:12:27|41784.96
09:12:27|41784.96
09:12:28|41785.67
09:12:30|41785.67
09:12:30|41785.67
09:12:31|41785.56
09:12:32|41785.56
09:12:33|41785.55
09:12:34|41779.16
09:12:36|41779.16
09:12:36|41779.16
09:12:38|41779.16
09:12:38|41785.67
09:12:39|41779.23
09:12:42|41779.22
09:12:43|41783.3
09:12:44|41783.3
09:12:45|41783.3
09:12:46|41783.3
09:12:47|41783.3
09:12:48|41783.3
09:12:49|41783.31
09:12:50|41775.04
09:12:51|41775.03
09:12:52|41775.18
09:12:54|41775.18
09:12:54|41775.18
09:12:55|41775.18
09:12:57|41775.19
09:12:58|41775.19
09:12:59|41775.19
09:13:00|41775.19
09:13:01|41775.19
09:13:02|41782.23
09:13:03|41777.33
09:13:04|41775.61
09:13:05|41775.61
09:13:06|41775.61
09:13:07|41779.35
09:13:08|41769.03
09:13:09|41769.03
09:13:10|41769.03
09:13:12|41754.97
09:13:12|41763.37
09:13:13|41776.34
09:13:15|41781.83
09:13:16|41781.83
09:13:17|41781.83
09:13:17|41781.83
09:13:19|41778.56
09:13:19|41781.84
09:13:21|41787.01
09:13:22|41789.62
09:13:23|41789.62
09:13:24|41789.62
09:13:25|41789.99
09:13:26|41789.99
09:13:26|41789.99
09:13:28|41789.99
09:13:29|41789.99
09:13:30|41789.99
09:13:30|41789.99
09:13:32|41790.
09:13:33|41790.
09:13:34|41790.
09:13:35|41790.2
09:13:37|41790.19
09:13:37|41782.35
09:13:38|41782.35
09:13:39|41778.61
09:13:40|41778.61
09:13:42|41778.61
09:13:43|41778.61
09:13:44|41778.62
09:13:45|41778.63
09:13:46|41778.63
09:13:47|41778.63
09:13:48|41778.63
09:13:49|41778.63
09:13:50|41778.63
09:13:50|41778.63
09:13:52|41778.63
09:13:53|41778.62
09:13:54|41778.62
09:13:55|41778.63
09:13:56|41778.63
09:13:57|41778.63
09:13:58|41778.63
09:13:59|41778.63
09:14:00|41778.63
09:14:01|41778.63
09:14:02|41778.62
09:14:03|41778.63
09:14:05|41778.62
09:14:06|41778.62
09:14:07|41778.62
09:14:07|41778.62
09:14:08|41778.62
09:14:09|41778.62
09:14:11|41778.62
09:14:12|41778.62
09:14:12|41778.62
09:14:14|41778.61
09:14:15|41791.7
09:14:16|41795.32
09:14:17|41793.68
09:14:18|41793.68
09:14:19|41793.69
09:14:20|41793.69
09:14:21|41793.7
09:14:22|41793.69
09:14:22|41793.69
09:14:24|41793.69
09:14:25|41793.59
09:14:26|41793.59
09:14:27|41793.59
09:14:28|41793.59
09:14:29|41793.59
09:14:30|41793.6
09:14:31|41793.6
09:14:32|41793.6
09:14:33|41793.6
09:14:33|41793.6
09:14:34|41793.59
09:14:35|41793.6
09:14:37|41793.59
09:14:38|41793.59
09:14:39|41793.59
09:14:40|41793.61
09:14:41|41793.61
09:14:41|41793.61
09:14:44|41793.61
09:14:46|41793.61
09:14:47|41793.61
09:14:48|41793.61
09:14:49|41793.6
09:14:50|41793.61
09:14:51|41793.61
09:14:53|41788.05
09:14:54|41788.04
09:14:55|41788.04
09:14:56|41788.05
09:14:57|41788.05
09:14:58|41788.04
09:15:00|41788.04
09:15:01|41787.97
09:15:02|41787.97
09:15:03|41787.97
09:15:03|41787.97
09:15:04|41787.97
09:15:05|41787.97
09:15:07|41787.97
09:15:08|41787.98
09:15:08|41787.98
09:15:10|41787.98
09:15:11|41799.01
09:15:12|41799.01
09:15:13|41799.01
09:15:13|41800.
09:15:15|41809.95
09:15:15|41814.69
09:15:16|41814.69
09:15:17|41814.69
09:15:18|41814.62
09:15:19|41814.62
09:15:20|41814.61
09:15:22|41814.61
09:15:22|41814.61
09:15:23|41814.61
09:15:24|41814.69
09:15:26|41814.69
09:15:26|41814.69
09:15:28|41814.69
09:15:28|41814.69
09:15:30|41814.69
09:15:30|41833.92
09:15:31|41835.87
09:15:32|41826.25
09:15:33|41826.25
09:15:34|41826.82
09:15:35|41826.82
09:15:36|41826.82
09:15:37|41826.82
09:15:38|41826.82
09:15:40|41826.83
09:15:41|41834.37
09:15:42|41832.88
09:15:43|41826.84
09:15:45|41822.05
09:15:45|41829.53
09:15:47|41829.54
09:15:48|41829.54
09:15:49|41829.53
09:15:50|41826.18
09:15:51|41826.18
09:15:52|41829.53
09:15:53|41829.53
09:15:54|41829.54
09:15:55|41829.54
09:15:56|41829.54
09:15:57|41829.53
09:15:58|41829.54
09:15:59|41829.54
09:16:00|41829.54
09:16:02|41829.54
09:16:02|41829.54
09:16:04|41829.9
09:16:05|41825.84
09:16:06|41829.9
09:16:07|41829.88
09:16:08|41829.88
09:16:08|41833.91
09:16:10|41833.91
09:16:10|41833.92
09:16:11|41833.92
09:16:12|41833.95
09:16:13|41836.06
09:16:14|41836.06
09:16:15|41836.06
09:16:16|41829.97
09:16:18|41829.97
09:16:18|41829.97
09:16:19|41829.96
09:16:20|41829.96
09:16:21|41829.96
09:16:22|41830.
09:16:23|41830.
09:16:24|41830.
09:16:25|41833.86
09:16:26|41833.86
09:16:27|41833.86
09:16:28|41833.86
09:16:29|41833.86
09:16:30|41833.86
09:16:31|41833.87
09:16:32|41833.86
09:16:33|41833.87
09:16:34|41833.86
09:16:35|41833.86
09:16:36|41833.87
09:16:37|41823.56
09:16:38|41823.56
09:16:39|41823.48
09:16:40|41825.96
09:16:41|41825.96
09:16:42|41833.86
09:16:43|41838.2
09:16:45|41835.76
09:16:47|41835.76
09:16:49|41835.75
09:16:50|41835.75
09:16:51|41835.75
09:16:52|41838.21
09:16:54|41838.2
09:16:54|41838.21
09:16:55|41838.21
09:16:56|41838.2
09:16:58|41838.2
09:16:59|41838.2
09:17:00|41838.2
09:17:02|41838.2
09:17:02|41838.13
09:17:03|41838.13
09:17:05|41830.29
09:17:06|41838.12
09:17:07|41830.92
09:17:08|41830.92
09:17:09|41830.92
09:17:10|41837.01
09:17:12|41836.99
09:17:13|41836.97
09:17:15|41836.96
09:17:15|41836.95
09:17:16|41836.95
09:17:18|41836.95
09:17:18|41828.51
09:17:19|41828.51
09:17:20|41828.51
09:17:21|41828.51
09:17:24|41834.67
09:17:24|41834.52
09:17:25|41834.52
09:17:26|41834.72
09:17:28|41834.72
09:17:28|41834.72
09:17:29|41825.56
09:17:30|41825.56
09:17:31|41826.81
09:17:32|41833.39
09:17:33|41833.52
09:17:34|41836.12
09:17:35|41835.91
09:17:36|41835.91
09:17:37|41835.91
09:17:38|41835.91
09:17:39|41835.91
09:17:40|41835.92
09:17:41|41827.69
09:17:42|41832.55
09:17:43|41832.55
09:17:45|41832.55
09:17:46|41832.55
09:17:47|41832.55
09:17:49|41832.55
09:17:51|41832.55
09:17:52|41832.55
09:17:52|41832.56
09:17:54|41832.56
09:17:56|41832.56
09:17:58|41832.56
09:17:58|41838.13
09:18:00|41838.13
09:18:00|41838.19
09:18:01|41838.2
09:18:03|41838.2
09:18:04|41838.19
09:18:05|41838.19
09:18:06|41838.19
09:18:07|41838.19
09:18:09|41846.42
09:18:11|41846.43
09:18:12|41846.43
09:18:12|41846.43
09:18:14|41846.22
09:18:14|41846.22
09:18:16|41839.97
09:18:16|41839.97
09:18:18|41846.43
09:18:19|41846.43
09:18:19|41846.42
09:18:20|41846.42
09:18:22|41846.42
09:18:23|41846.42
09:18:23|41846.42
09:18:24|41846.43
09:18:26|41846.43
09:18:27|41846.43
09:18:28|41846.43
09:18:29|41846.42
09:18:30|41846.42
09:18:31|41846.43
09:18:31|41846.43
09:18:33|41846.43
09:18:33|41846.43
09:18:35|41846.43
09:18:36|41846.43
09:18:37|41846.43
09:18:37|41846.43
09:18:39|41846.43
09:18:40|41846.43
09:18:41|41846.43
09:18:42|41846.38
09:18:43|41846.38
09:18:43|41846.38
09:18:45|41846.38
09:18:46|41846.38
09:18:48|41841.88
09:18:50|41838.19
09:18:51|41838.19
09:18:52|41838.19
09:18:53|41838.19
09:18:54|41842.74
09:18:54|41838.68
09:18:55|41834.31
09:18:56|41834.31
09:18:57|41834.31
09:18:58|41837.64
09:18:59|41837.65
09:19:01|41849.99
09:19:02|41849.99
09:19:03|41843.37
09:19:04|41836.65
09:19:05|41836.66
09:19:06|41845.27
09:19:07|41845.27
09:19:08|41848.89
09:19:09|41848.89
09:19:10|41848.89
09:19:11|41848.89
09:19:12|41848.9
09:19:13|41848.9
09:19:14|41845.26
09:19:15|41845.26
09:19:16|41845.26
09:19:17|41843.28
09:19:18|41843.28
09:19:19|41848.89
09:19:20|41844.16
09:19:21|41844.61
09:19:22|41848.17
09:19:23|41850.49
09:19:24|41850.01
09:19:25|41850.01
09:19:26|41850.01
09:19:28|41850.
09:19:30|41849.43
09:19:31|41847.11
09:19:31|41847.19
09:19:33|41847.18
09:19:33|41847.18
09:19:34|41840.74
09:19:36|41840.74
09:19:37|41840.74
09:19:37|41840.74
09:19:39|41840.74
09:19:39|41840.74
09:19:41|41840.75
09:19:41|41840.75
09:19:43|41840.75
09:19:43|41841.95
09:19:44|41845.9
09:19:45|41845.32
09:19:47|41842.47
09:19:49|41843.22
09:19:51|41842.47
09:19:52|41845.89
09:19:53|41845.89
09:19:54|41845.89
09:19:55|41845.89
09:19:56|41845.89
09:19:57|41845.89
09:19:58|41845.88
09:19:59|41845.88
09:20:00|41845.88
09:20:01|41845.93
09:20:02|41847.17
09:20:04|41847.16
09:20:05|41847.17
09:20:05|41847.17
09:20:07|41847.17
09:20:08|41847.16
09:20:09|41847.16
09:20:10|41848.1
09:20:10|41848.1
09:20:12|41847.09
09:20:13|41847.09
09:20:14|41847.09
09:20:15|41847.1
09:20:16|41847.1
09:20:17|41847.1
09:20:18|41847.1
09:20:19|41847.1
09:20:20|41847.09
09:20:21|41847.09
09:20:22|41847.09
09:20:23|41847.09
09:20:24|41847.09
09:20:25|41847.09
09:20:27|41847.15
09:20:27|41847.16
09:20:28|41847.16
09:20:30|41847.16
09:20:31|41847.16
09:20:32|41839.76
09:20:33|41843.72
09:20:34|41843.72
09:20:35|41855.05
09:20:36|41855.05
09:20:37|41860.
09:20:38|41860.
09:20:39|41862.88
09:20:40|41866.62
09:20:41|41866.62
09:20:42|41867.4
09:20:43|41867.99
09:20:44|41870.
09:20:45|41878.09
09:20:46|41877.35
09:20:47|41879.96
09:20:48|41879.96
09:20:50|41879.96
09:20:50|41879.95
09:20:53|41879.96
09:20:54|41879.96
09:20:55|41880.
09:20:56|41880.
09:20:56|41880.
09:20:58|41882.87
09:20:59|41882.87
09:20:59|41882.95
09:21:00|41882.95
09:21:01|41879.41
09:21:03|41879.41
09:21:04|41879.41
09:21:04|41879.42
09:21:06|41879.42
09:21:08|41879.41
09:21:08|41879.42
09:21:09|41879.42
09:21:10|41879.42
09:21:11|41879.42
09:21:12|41879.42
09:21:13|41879.42
09:21:14|41884.15
09:21:15|41884.15
09:21:16|41884.15
09:21:17|41884.15
09:21:18|41884.23
09:21:19|41884.23
09:21:20|41886.39
09:21:21|41886.4
09:21:23|41886.39
09:21:23|41886.39
09:21:24|41886.39
09:21:25|41886.39
09:21:26|41879.42
09:21:27|41879.42
09:21:28|41879.43
09:21:29|41879.42
09:21:30|41879.43
09:21:31|41880.63
09:21:32|41880.63
09:21:33|41879.45
09:21:34|41879.45
09:21:35|41879.46
09:21:36|41879.46
09:21:37|41879.46
09:21:38|41879.46
09:21:39|41882.36
09:21:40|41884.14
09:21:41|41884.14
09:21:42|41880.51
09:21:43|41880.51
09:21:44|41880.51
09:21:45|41880.51
09:21:46|41876.08
09:21:47|41876.08
09:21:48|41876.08
09:21:50|41876.16
09:21:52|41876.16
09:21:54|41878.08
09:21:56|41878.08
09:21:57|41878.07
09:21:57|41875.78
09:21:59|41875.78
09:22:00|41875.77
09:22:02|41878.56
09:22:03|41878.56
09:22:05|41879.99
09:22:06|41880.
09:22:07|41880.
09:22:08|41879.99
09:22:09|41879.99
09:22:11|41879.99
09:22:13|41879.99
09:22:13|41879.99
09:22:14|41879.99
09:22:15|41879.99
09:22:16|41880.
09:22:17|41880.
09:22:18|41880.
09:22:20|41880.
09:22:21|41891.99
09:22:22|41892.73
09:22:23|41892.73
09:22:23|41894.01
09:22:24|41896.21
09:22:26|41894.03
09:22:26|41896.21
09:22:28|41896.2
09:22:28|41896.2
09:22:30|41887.99
09:22:30|41891.09
09:22:32|41885.54
09:22:32|41885.54
09:22:34|41885.54
09:22:34|41885.54
09:22:35|41881.64
09:22:37|41881.88
09:22:38|41881.88
09:22:38|41881.89
09:22:40|41881.89
09:22:41|41881.89
09:22:42|41881.89
09:22:42|41881.89
09:22:44|41883.97
09:22:45|41883.97
09:22:45|41883.97
09:22:47|41883.97
09:22:48|41883.97
09:22:48|41883.97
09:22:49|41883.97
09:22:52|41883.97
09:22:54|41883.97
09:22:55|41875.8
09:22:56|41869.75
09:22:56|41869.75
09:22:58|41869.75
09:22:58|41869.76
09:22:59|41869.76
09:23:00|41869.76
09:23:01|41869.76
09:23:02|41869.76
09:23:03|41869.76
09:23:04|41869.73
09:23:05|41863.8
09:23:06|41869.76
09:23:07|41870.93
09:23:08|41870.93
09:23:09|41870.93
09:23:11|41870.93
09:23:11|41870.93
09:23:12|41872.91
09:23:13|41886.49
09:23:14|41886.49
09:23:15|41886.49
09:23:16|41886.49
09:23:17|41886.49
09:23:18|41886.49
09:23:19|41886.42
09:23:20|41886.42
09:23:22|41886.42
09:23:22|41886.42
09:23:23|41886.42
09:23:24|41880.57
09:23:25|41880.57
09:23:27|41880.55
09:23:28|41880.55
09:23:29|41880.55
09:23:30|41880.55
09:23:31|41871.05
09:23:32|41871.05
09:23:33|41871.05
09:23:34|41871.05
09:23:35|41871.13
09:23:36|41871.13
09:23:37|41871.13
09:23:38|41871.67
09:23:39|41873.14
09:23:40|41876.04
09:23:41|41876.04
09:23:42|41870.1
09:23:43|41869.29
09:23:44|41871.3
09:23:45|41871.3
09:23:46|41864.25
09:23:47|41870.8
09:23:48|41871.29
09:23:49|41871.29
09:23:50|41871.29
09:23:51|41871.29
09:23:53|41871.29
09:23:54|41871.29
09:23:55|41871.29
09:23:56|41871.29
09:23:57|41871.29
09:23:58|41871.28
09:23:59|41871.28
09:24:01|41871.07
09:24:02|41871.28
09:24:03|41871.29
09:24:04|41874.42
09:24:05|41874.42
09:24:06|41874.42
09:24:07|41874.42
09:24:09|41874.42
09:24:10|41874.42
09:24:11|41874.42
09:24:13|41874.42
09:24:13|41874.42
09:24:15|41874.42
09:24:16|41874.42
09:24:17|41874.42
09:24:17|41874.41
09:24:18|41874.41
09:24:19|41874.41
09:24:21|41874.34
09:24:22|41874.34
09:24:22|41874.34
09:24:23|41874.34
09:24:24|41875.58
09:24:25|41881.21
09:24:26|41883.77
09:24:27|41886.
09:24:28|41886.
09:24:30|41886.
09:24:31|41886.
09:24:31|41885.99
09:24:32|41885.65
09:24:33|41885.65
09:24:34|41885.64
09:24:35|41885.64
09:24:36|41885.64
09:24:37|41885.65
09:24:38|41885.65
09:24:39|41885.65
09:24:40|41885.64
09:24:42|41885.65
09:24:42|41885.65
09:24:43|41885.65
09:24:44|41898.73
09:24:46|41899.69
09:24:46|41899.68
09:24:47|41899.19
09:24:48|41894.48
09:24:50|41894.49
09:24:51|41894.49
09:24:51|41884.16
09:24:54|41899.69
09:24:55|41898.47
09:24:57|41898.47
09:24:58|41900.
09:25:00|41902.88
09:25:01|41903.9
09:25:03|41901.13
09:25:04|41893.33
09:25:04|41893.34
09:25:05|41893.34
09:25:06|41893.34
09:25:07|41893.34
09:25:08|41893.34
09:25:09|41893.34
09:25:10|41893.34
09:25:12|41882.43
09:25:12|41878.88
09:25:13|41871.39
09:25:15|41870.71
09:25:15|41870.71
09:25:17|41870.71
09:25:18|41870.71
09:25:19|41870.71
09:25:20|41875.28
09:25:21|41875.28
09:25:22|41875.28
09:25:23|41875.29
09:25:24|41875.28
09:25:25|41875.28
09:25:26|41875.28
09:25:27|41875.28
09:25:28|41876.59
09:25:29|41882.89
09:25:30|41881.87
09:25:31|41881.87
09:25:33|41881.88
09:25:33|41881.87
09:25:35|41881.87
09:25:35|41889.55
09:25:36|41889.55
09:25:38|41890.02
09:25:39|41890.02
09:25:40|41890.02
09:25:42|41890.02
09:25:42|41890.02
09:25:44|41890.02
09:25:44|41890.02
09:25:45|41890.02
09:25:47|41890.02
09:25:47|41890.02
09:25:49|41890.03
09:25:49|41890.02
09:25:50|41890.03
09:25:52|41890.02
09:25:52|41890.02
09:25:55|41890.03
09:25:56|41890.03
09:25:57|41890.03
09:25:59|41897.8
09:26:01|41897.81
09:26:02|41891.7
09:26:03|41891.7
09:26:04|41891.69
09:26:05|41891.69
09:26:06|41891.69
09:26:07|41891.7
09:26:08|41890.03
09:26:09|41890.03
09:26:10|41890.02
09:26:11|41890.02
09:26:11|41890.02
09:26:13|41890.02
09:26:14|41890.03
09:26:15|41883.87
09:26:16|41883.87
09:26:16|41883.87
09:26:18|41883.87
09:26:19|41883.8
09:26:20|41883.8
09:26:21|41883.79
09:26:22|41883.78
09:26:23|41884.77
09:26:24|41884.78
09:26:25|41884.78
09:26:25|41884.78
09:26:26|41884.73
09:26:27|41884.73
09:26:29|41881.88
09:26:30|41881.88
09:26:31|41881.88
09:26:32|41881.88
09:26:33|41881.88
09:26:34|41886.03
09:26:34|41886.03
09:26:36|41891.67
09:26:36|41891.67
09:26:38|41891.67
09:26:39|41891.67
09:26:40|41891.88
09:26:40|41891.88
09:26:42|41887.79
09:26:43|41887.8
09:26:44|41887.8
09:26:45|41887.8
09:26:46|41887.86
09:26:47|41890.68
09:26:48|41890.68
09:26:49|41890.68
09:26:49|41890.6
09:26:51|41890.
09:26:51|41890.01
09:26:52|41890.01
09:26:53|41890.01
09:26:56|41890.
09:26:57|41890.
09:26:58|41890.
09:26:59|41890.
09:27:00|41890.
09:27:02|41887.72
09:27:03|41887.72
09:27:04|41882.09
09:27:05|41882.08
09:27:06|41882.08
09:27:07|41882.08
09:27:09|41882.08
09:27:09|41882.08
09:27:11|41880.2
09:27:12|41880.2
09:27:13|41880.2
09:27:14|41880.2
09:27:15|41879.38
09:27:16|41879.38
09:27:17|41879.38
09:27:18|41879.38
09:27:19|41879.38
09:27:20|41879.38
09:27:21|41879.38
09:27:21|41879.38
09:27:23|41879.38
09:27:24|41881.67
09:27:25|41881.68
09:27:26|41881.67
09:27:26|41888.84
09:27:28|41888.84
09:27:29|41888.84
09:27:30|41888.84
09:27:31|41888.83
09:27:32|41888.84
09:27:32|41888.84
09:27:34|41888.84
09:27:35|41888.84
09:27:36|41888.84
09:27:37|41888.84
09:27:38|41888.84
09:27:38|41888.83
09:27:40|41888.84
09:27:40|41888.83
09:27:42|41888.83
09:27:43|41888.83
09:27:44|41888.83
09:27:45|41888.83
09:27:46|41888.83
09:27:47|41888.83
09:27:47|41888.83
09:27:49|41888.83
09:27:50|41888.83
09:27:50|41888.83
09:27:51|41888.84
09:27:52|41890.46
09:27:54|41890.67
09:27:55|41890.67
09:27:57|41890.67
09:27:59|41890.66
09:28:00|41890.66
09:28:01|41888.85
09:28:02|41888.85
09:28:03|41888.85
09:28:04|41890.26
09:28:05|41890.26
09:28:06|41884.88
09:28:07|41881.66
09:28:09|41881.66
09:28:10|41881.66
09:28:11|41881.65
09:28:12|41888.28
09:28:13|41888.28
09:28:14|41889.95
09:28:15|41889.95
09:28:16|41889.95
09:28:17|41889.95
09:28:18|41889.95
09:28:19|41889.95
09:28:20|41896.38
09:28:21|41896.38
09:28:22|41896.38
09:28:23|41896.38
09:28:24|41896.38
09:28:25|41896.38
09:28:26|41896.38
09:28:27|41900.52
09:28:28|41900.52
09:28:29|41900.52
09:28:30|41900.53
09:28:31|41896.49
09:28:32|41896.5
09:28:33|41896.5
09:28:34|41899.55
09:28:35|41899.55
09:28:36|41897.09
09:28:37|41897.09
09:28:38|41897.09
09:28:40|41897.09
09:28:41|41891.58
09:28:42|41890.04
09:28:43|41890.04
09:28:44|41890.04
09:28:45|41890.04
09:28:46|41890.04
09:28:47|41892.23
09:28:48|41892.23
09:28:49|41892.23
09:28:50|41892.23
09:28:50|41890.05
09:28:52|41890.05
09:28:53|41890.05
09:28:54|41890.05
09:28:55|41880.61
09:28:56|41880.69
09:28:58|41884.53
09:29:00|41884.53
09:29:00|41884.53
09:29:02|41884.53
09:29:03|41884.54
09:29:04|41884.54
09:29:05|41884.52
09:29:05|41884.52
09:29:06|41884.51
09:29:07|41880.26
09:29:09|41880.26
09:29:10|41880.26
09:29:11|41880.26
09:29:11|41880.26
09:29:13|41880.27
09:29:15|41892.7
09:29:15|41893.14
09:29:16|41893.14
09:29:18|41893.14
09:29:19|41893.14
09:29:20|41893.38
09:29:21|41893.38
09:29:22|41899.4
09:29:23|41899.99
09:29:24|41899.99
09:29:25|41900.
09:29:26|41900.
09:29:28|41900.
09:29:28|41900.87
09:29:30|41900.87
09:29:31|41900.87
09:29:32|41900.87
09:29:32|41900.87
09:29:34|41900.87
09:29:35|41911.99
09:29:36|41911.96
09:29:37|41902.54
09:29:38|41893.49
09:29:39|41895.67
09:29:40|41911.58
09:29:40|41911.58
09:29:42|41911.53
09:29:43|41903.79
09:29:43|41903.79
09:29:45|41903.79
09:29:45|41903.79
09:29:46|41903.79
09:29:48|41903.79
09:29:49|41897.06
09:29:50|41897.06
09:29:51|41897.06
09:29:52|41890.01
09:29:53|41890.
09:29:54|41890.
09:29:55|41890.
09:29:56|41890.
09:29:57|41890.
09:29:59|41890.
09:30:00|41890.
09:30:01|41890.
09:30:02|41880.83
09:30:05|41877.97
09:30:05|41877.97
09:30:06|41877.96
09:30:08|41877.96
09:30:09|41877.96
09:30:10|41877.96
09:30:10|41870.01
09:30:13|41870.01
09:30:13|41870.72
09:30:15|41870.72
09:30:17|41870.72
09:30:17|41873.53
09:30:18|41877.75
09:30:20|41877.75
09:30:20|41877.75
09:30:21|41877.75
09:30:22|41888.4
09:30:23|41888.4
09:30:24|41888.4
09:30:26|41889.92
09:30:27|41878.14
09:30:28|41878.14
09:30:29|41878.14
09:30:30|41878.14
09:30:31|41879.95
09:30:32|41884.94
09:30:34|41884.93
09:30:34|41884.93
09:30:36|41884.93
09:30:37|41884.93
09:30:38|41884.93
09:30:39|41884.93
09:30:40|41884.85
09:30:41|41884.81
09:30:42|41878.62
09:30:42|41884.92
09:30:44|41884.94
09:30:44|41888.4
09:30:45|41893.76
09:30:47|41893.76
09:30:48|41893.76
09:30:49|41893.76
09:30:50|41893.67
09:30:51|41893.67
09:30:52|41893.67
09:30:54|41886.9
09:30:54|41886.9
09:30:55|41883.
09:30:56|41883.
09:30:57|41883.
09:31:00|41883.
09:31:01|41883.
09:31:01|41883.
09:31:03|41886.52
09:31:05|41886.52
09:31:05|41886.84
09:31:06|41888.06
09:31:08|41888.04
09:31:09|41888.06
09:31:10|41891.78
09:31:11|41891.76
09:31:12|41891.76
09:31:13|41891.76
09:31:14|41891.71
09:31:15|41891.71
09:31:16|41891.67
09:31:17|41891.67
09:31:18|41891.67
09:31:19|41891.67
09:31:20|41891.67
09:31:21|41891.67
09:31:22|41886.56
09:31:23|41886.56
09:31:24|41886.56
09:31:25|41886.56
09:31:26|41887.68
09:31:27|41887.68
09:31:29|41887.67
09:31:30|41887.67
09:31:30|41887.67
09:31:32|41887.67
09:31:33|41887.67
09:31:34|41887.67
09:31:35|41887.67
09:31:36|41887.67
09:31:37|41887.67
09:31:38|41887.67
09:31:39|41887.67
09:31:40|41887.67
09:31:40|41887.45
09:31:41|41887.45
09:31:43|41887.45
09:31:44|41887.45
09:31:45|41887.45
09:31:46|41887.45
09:31:47|41887.45
09:31:48|41887.45
09:31:49|41887.45
09:31:50|41887.43
09:31:51|41887.43
09:31:52|41887.43
09:31:53|41887.43
09:31:54|41887.02
09:31:55|41887.02
09:31:56|41887.02
09:31:57|41886.48
09:31:58|41886.48
09:31:59|41886.48
09:32:00|41886.48
09:32:01|41886.48
09:32:02|41886.48
09:32:03|41886.48
09:32:04|41886.48
09:32:06|41886.48
09:32:07|41886.48
09:32:08|41886.48
09:32:09|41892.99
09:32:10|41893.
09:32:11|41911.01
09:32:12|41911.21
09:32:13|41911.21
09:32:14|41911.21
09:32:15|41911.21
09:32:16|41911.21
09:32:17|41911.21
09:32:18|41911.21
09:32:19|41911.21
09:32:20|41911.21
09:32:21|41911.21
09:32:22|41911.21
09:32:23|41911.21
09:32:24|41911.21
09:32:26|41911.21
09:32:27|41916.
09:32:28|41916.
09:32:29|41914.7
09:32:30|41912.09
09:32:31|41912.09
09:32:32|41912.09
09:32:33|41912.
09:32:34|41911.22
09:32:35|41911.22
09:32:36|41911.22
09:32:37|41911.22
09:32:38|41911.21
09:32:39|41911.21
09:32:40|41911.21
09:32:41|41908.9
09:32:42|41908.9
09:32:43|41908.9
09:32:44|41908.91
09:32:45|41908.91
09:32:46|41908.91
09:32:47|41908.91
09:32:48|41908.91
09:32:49|41908.91
09:32:50|41908.13
09:32:51|41908.13
09:32:52|41896.66
09:32:53|41896.66
09:32:54|41896.66
09:32:55|41896.66
09:32:56|41896.74
09:32:57|41896.74
09:32:58|41896.74
09:32:59|41896.74
09:33:00|41907.36
09:33:02|41908.13
09:33:03|41915.13
09:33:04|41915.13
09:33:06|41912.52
09:33:06|41912.52
09:33:07|41912.52
09:33:09|41912.52
09:33:10|41912.51
09:33:12|41912.51
09:33:13|41912.52
09:33:14|41912.51
09:33:15|41912.52
09:33:16|41912.51
09:33:17|41912.52
09:33:19|41912.52
09:33:20|41912.52
09:33:21|41912.52
09:33:22|41912.51
09:33:23|41912.51
09:33:23|41912.51
09:33:24|41912.52
09:33:26|41912.52
09:33:26|41912.51
09:33:28|41911.87
09:33:29|41911.87
09:33:30|41911.87
09:33:31|41911.86
09:33:32|41911.86
09:33:32|41911.86
09:33:34|41908.92
09:33:35|41908.91
09:33:35|41908.91
09:33:37|41908.92
09:33:38|41908.92
09:33:38|41908.92
09:33:40|41908.92
09:33:41|41908.92
09:33:41|41908.92
09:33:43|41908.84
09:33:43|41908.84
09:33:44|41908.12
09:33:46|41903.19
09:33:47|41903.19
09:33:48|41902.83
09:33:49|41902.83
09:33:50|41902.84
09:33:51|41900.74
09:33:52|41900.73
09:33:53|41902.82
09:33:54|41902.82
09:33:55|41902.83
09:33:56|41902.83
09:33:57|41902.83
09:33:58|41900.01
09:33:59|41902.03
09:34:00|41902.03
09:34:00|41902.98
09:34:03|41902.97
09:34:05|41901.58
09:34:05|41901.58
09:34:06|41901.58
09:34:07|41901.58
09:34:08|41901.58
09:34:10|41901.58
09:34:10|41894.55
09:34:12|41894.55
09:34:13|41894.55
09:34:14|41894.55
09:34:15|41894.55
09:34:17|41894.55
09:34:17|41894.55
09:34:18|41888.66
09:34:19|41888.65
09:34:20|41888.65
09:34:21|41888.65
09:34:22|41888.65
09:34:23|41888.65
09:34:24|41888.65
09:34:25|41888.65
09:34:26|41888.74
09:34:28|41888.74
09:34:28|41888.74
09:34:29|41888.74
09:34:30|41888.74
09:34:31|41888.74
09:34:32|41898.
09:34:33|41898.
09:34:34|41898.
09:34:35|41898.
09:34:36|41898.
09:34:37|41898.
09:34:38|41898.
09:34:39|41898.
09:34:40|41898.
09:34:41|41898.01
09:34:42|41888.76
09:34:43|41895.03
09:34:44|41895.02
09:34:45|41895.02
09:34:46|41895.02
09:34:47|41901.58
09:34:48|41901.58
09:34:49|41901.58
09:34:50|41902.81
09:34:51|41902.81
09:34:52|41902.81
09:34:53|41902.8
09:34:54|41902.8
09:34:55|41902.81
09:34:56|41902.8
09:34:57|41902.8
09:34:58|41902.8
09:34:59|41902.8
09:35:00|41902.8
09:35:01|41902.8
09:35:04|41902.8
09:35:05|41902.8
09:35:06|41902.8
09:35:06|41902.8
09:35:09|41902.81
09:35:09|41902.8
09:35:10|41902.8
09:35:11|41902.81
09:35:12|41902.81
09:35:13|41902.81
09:35:14|41902.81
09:35:15|41902.81
09:35:16|41902.81
09:35:17|41902.81
09:35:18|41902.81
09:35:19|41902.81
09:35:20|41902.81
09:35:21|41902.8
09:35:23|41902.8
09:35:25|41902.8
09:35:25|41902.81
09:35:26|41895.08
09:35:28|41895.08
09:35:29|41895.08
09:35:30|41895.08
09:35:31|41895.09
09:35:32|41895.08
09:35:33|41895.09
09:35:34|41895.09
09:35:35|41895.09
09:35:36|41895.42
09:35:37|41905.56
09:35:38|41905.56
09:35:39|41907.82
09:35:40|41907.82
09:35:41|41907.82
09:35:42|41907.82
09:35:43|41907.82
09:35:44|41907.82
09:35:45|41907.82
09:35:46|41907.82
09:35:47|41907.82
09:35:48|41907.81
09:35:49|41907.81
09:35:50|41907.82
09:35:51|41907.82
09:35:52|41918.99
09:35:53|41918.99
09:35:54|41918.99
09:35:55|41918.99
09:35:56|41918.99
09:35:57|41924.04
09:35:58|41924.05
09:35:59|41924.78
09:36:00|41924.77
09:36:01|41927.22
09:36:02|41924.78
09:36:03|41924.77
09:36:05|41924.77
09:36:07|41924.77
09:36:09|41924.77
09:36:11|41924.77
09:36:11|41924.08
09:36:12|41924.08
09:36:14|41926.13
09:36:14|41926.13
09:36:15|41926.13
09:36:17|41926.13
09:36:17|41926.13
09:36:18|41926.13
09:36:19|41926.13
09:36:20|41926.13
09:36:21|41926.13
09:36:22|41928.1
09:36:23|41928.1
09:36:24|41926.42
09:36:25|41925.36
09:36:26|41928.21
09:36:27|41928.21
09:36:28|41923.33
09:36:29|41923.33
09:36:30|41923.33
09:36:32|41923.33
09:36:33|41923.33
09:36:33|41923.33
09:36:34|41923.33
09:36:35|41923.33
09:36:36|41923.33
09:36:38|41923.33
09:36:38|41923.33
09:36:39|41923.33
09:36:41|41923.33
09:36:41|41923.33
09:36:43|41926.78
09:36:44|41908.1
09:36:44|41908.1
09:36:45|41908.1
09:36:47|41908.09
09:36:47|41908.09
09:36:48|41908.09
09:36:50|41908.09
09:36:50|41908.09
09:36:51|41908.31
09:36:53|41908.34
09:36:54|41908.34
09:36:55|41908.34
09:36:56|41908.34
09:36:57|41908.34
09:36:58|41908.34
09:36:59|41908.34
09:37:00|41908.34
09:37:01|41908.34
09:37:02|41908.34
09:37:03|41908.34
09:37:04|41904.45
09:37:06|41904.45
09:37:08|41904.45
09:37:08|41904.45
09:37:11|41904.45
09:37:11|41904.45
09:37:13|41904.45
09:37:14|41905.32
09:37:15|41905.32
09:37:16|41905.32
09:37:17|41905.32
09:37:18|41905.32
09:37:19|41899.72
09:37:20|41899.72
09:37:21|41899.8
09:37:22|41899.8
09:37:23|41899.8
09:37:24|41899.8
09:37:25|41899.79
09:37:26|41899.79
09:37:27|41899.79
09:37:28|41899.8
09:37:29|41899.79
09:37:30|41899.8
09:37:31|41899.72
09:37:32|41899.72
09:37:33|41899.71
09:37:34|41899.71
09:37:35|41897.9
09:37:36|41897.9
09:37:37|41897.9
09:37:38|41897.91
09:37:39|41897.91
09:37:40|41897.91
09:37:41|41895.61
09:37:43|41896.16
09:37:43|41896.16
09:37:44|41898.8
09:37:45|41898.8
09:37:46|41898.8
09:37:48|41894.7
09:37:48|41894.7
09:37:49|41894.69
09:37:50|41894.7
09:37:51|41892.71
09:37:52|41892.71
09:37:53|41892.71
09:37:54|41892.71
09:37:55|41892.7
09:37:56|41891.34
09:37:57|41891.34
09:37:58|41883.16
09:37:59|41883.16
09:38:00|41884.03
09:38:01|41880.85
09:38:02|41880.
09:38:03|41880.
09:38:04|41877.74
09:38:06|41871.
09:38:08|41871.
09:38:09|41866.08
09:38:10|41866.08
09:38:11|41864.01
09:38:12|41864.01
09:38:13|41864.01
09:38:15|41864.02
09:38:16|41864.01
09:38:17|41864.01
09:38:18|41861.63
09:38:19|41860.
09:38:20|41857.84
09:38:21|41857.84
09:38:22|41857.84
09:38:22|41857.8
09:38:23|41857.8
09:38:25|41857.15
09:38:26|41855.08
09:38:27|41855.08
09:38:28|41841.96
09:38:29|41840.11
09:38:30|41840.11
09:38:31|41840.11
09:38:32|41840.1
09:38:33|41840.1
09:38:34|41845.79
09:38:35|41846.35
09:38:36|41849.19
09:38:37|41849.28
09:38:38|41850.43
09:38:39|41850.44
09:38:40|41856.76
09:38:41|41856.76
09:38:42|41856.76
09:38:43|41857.84
09:38:44|41857.84
09:38:45|41857.84
09:38:46|41857.84
09:38:47|41857.84
09:38:48|41857.84
09:38:49|41857.84
09:38:50|41857.84
09:38:51|41857.84
09:38:52|41857.92
09:38:53|41857.91
09:38:54|41860.75
09:38:55|41860.75
09:38:56|41860.76
09:38:57|41860.76
09:38:57|41862.32
09:38:59|41862.32
09:39:00|41869.96
09:39:01|41864.83
09:39:02|41864.83
09:39:03|41869.27
09:39:04|41869.27
09:39:06|41869.27
09:39:08|41869.26
09:39:09|41869.26
09:39:10|41869.26
09:39:11|41869.26
09:39:12|41869.26
09:39:13|41869.26
09:39:14|41869.26
09:39:16|41869.26
09:39:17|41867.17
09:39:18|41867.17
09:39:19|41867.17
09:39:20|41867.16
09:39:21|41867.16
09:39:22|41867.16
09:39:23|41867.16
09:39:25|41856.76
09:39:25|41851.42
09:39:26|41851.42
09:39:27|41851.42
09:39:29|41851.42
09:39:29|41851.42
09:39:31|41851.42
09:39:31|41851.42
09:39:32|41851.42
09:39:34|41851.42
09:39:35|41851.43
09:39:35|41851.43
09:39:36|41851.43
09:39:37|41851.43
09:39:38|41851.43
09:39:39|41851.43
09:39:41|41851.43
09:39:41|41851.42
09:39:43|41851.42
09:39:43|41851.42
09:39:44|41851.42
09:39:47|41851.43
09:39:47|41851.43
09:39:49|41851.43
09:39:49|41851.43
09:39:50|41851.43
09:39:52|41851.57
09:39:52|41851.57
09:39:53|41851.57
09:39:54|41851.56
09:39:55|41851.56
09:39:57|41851.56
09:39:57|41851.57
09:39:58|41851.57
09:39:59|41851.57
09:40:00|41851.56
09:40:01|41851.56
09:40:02|41851.56
09:40:03|41851.56
09:40:05|41848.14
09:40:05|41848.14
09:40:06|41848.14
09:40:09|41848.14
09:40:10|41842.13
09:40:11|41840.
09:40:12|41840.
09:40:14|41840.
09:40:15|41840.
09:40:16|41840.
09:40:17|41840.
09:40:18|41840.01
09:40:18|41840.01
09:40:20|41840.01
09:40:20|41840.
09:40:22|41840.
09:40:23|41840.
09:40:24|41840.
09:40:25|41840.
09:40:26|41840.
09:40:26|41852.
09:40:28|41852.
09:40:29|41852.
09:40:30|41852.
09:40:30|41852.
09:40:32|41852.
09:40:32|41852.
09:40:34|41853.39
09:40:35|41853.39
09:40:36|41853.38
09:40:37|41853.38
09:40:38|41853.39
09:40:39|41853.38
09:40:40|41853.39
09:40:41|41851.92
09:40:42|41851.92
09:40:43|41851.91
09:40:44|41851.91
09:40:45|41851.91
09:40:46|41851.92
09:40:47|41851.92
09:40:48|41851.92
09:40:49|41851.92
09:40:50|41851.92
09:40:51|41853.39
09:40:52|41853.39
09:40:53|41853.39
09:40:54|41853.39
09:40:55|41853.39
09:40:56|41853.39
09:40:57|41853.39
09:40:58|41853.38
09:40:59|41853.38
09:41:00|41853.38
09:41:01|41853.39
09:41:02|41853.39
09:41:03|41853.39
09:41:04|41853.39
09:41:05|41853.39
09:41:06|41853.39
09:41:07|41853.38
09:41:08|41853.38
09:41:09|41853.38
09:41:11|41853.38
09:41:12|41851.93
09:41:14|41851.93
09:41:15|41851.93
09:41:17|41851.93
09:41:17|41851.93
09:41:18|41851.93
09:41:19|41851.93
09:41:21|41851.93
09:41:21|41851.93
09:41:22|41851.93
09:41:24|41851.93
09:41:24|41851.93
09:41:25|41853.39
09:41:26|41853.39
09:41:28|41851.94
09:41:28|41851.92
09:41:30|41851.92
09:41:30|41851.92
09:41:31|41851.91
09:41:32|41851.91
09:41:33|41851.92
09:41:34|41851.96
09:41:35|41855.
09:41:36|41868.19
09:41:38|41868.19
09:41:39|41868.75
09:41:40|41868.75
09:41:41|41868.75
09:41:42|41874.78
09:41:43|41868.84
09:41:44|41869.3
09:41:45|41869.3
09:41:46|41869.3
09:41:48|41869.3
09:41:48|41868.81
09:41:49|41868.96
09:41:50|41876.55
09:41:51|41875.3
09:41:52|41875.31
09:41:53|41875.31
09:41:55|41875.31
09:41:56|41875.31
09:41:57|41875.31
09:41:58|41875.31
09:41:59|41875.31
09:42:00|41875.31
09:42:01|41875.22
09:42:02|41875.22
09:42:03|41869.
09:42:04|41869.
09:42:05|41869.
09:42:06|41869.
09:42:07|41869.01
09:42:08|41869.01
09:42:09|41880.
09:42:11|41879.99
09:42:13|41879.99
09:42:14|41879.99
09:42:15|41879.99
09:42:17|41879.91
09:42:18|41873.94
09:42:19|41873.94
09:42:20|41873.94
09:42:21|41873.94
09:42:22|41868.19
09:42:23|41866.26
09:42:24|41862.03
09:42:24|41862.03
09:42:26|41862.03
09:42:26|41862.02
09:42:28|41859.82
09:42:29|41859.82
09:42:30|41855.92
09:42:31|41855.92
09:42:32|41855.92
09:42:33|41851.92
09:42:34|41851.92
09:42:34|41851.32
09:42:36|41851.32
09:42:37|41851.32
09:42:38|41851.32
09:42:39|41851.32
09:42:39|41851.32
09:42:40|41851.32
09:42:42|41851.32
09:42:42|41851.32
09:42:44|41851.33
09:42:45|41851.33
09:42:46|41851.33
09:42:47|41851.33
09:42:48|41851.33
09:42:49|41851.33
09:42:49|41851.33
09:42:51|41851.33
09:42:52|41851.33
09:42:52|41851.33
09:42:53|41851.33
09:42:55|41851.32
09:42:56|41851.33
09:42:57|41851.33
09:42:57|41851.33
09:42:58|41851.33
09:42:59|41851.33
09:43:01|41851.33
09:43:02|41851.33
09:43:02|41851.33
09:43:03|41851.33
09:43:06|41852.
09:43:06|41855.86
09:43:07|41857.48
09:43:08|41859.82
09:43:10|41859.82
09:43:12|41859.82
09:43:13|41859.82
09:43:14|41859.82
09:43:15|41859.82
09:43:16|41859.82
09:43:17|41859.82
09:43:18|41859.82
09:43:19|41859.82
09:43:20|41859.82
09:43:21|41859.81
09:43:22|41859.81
09:43:23|41859.81
09:43:24|41859.81
09:43:25|41859.81
09:43:26|41859.81
09:43:27|41859.81
09:43:28|41859.81
09:43:29|41861.08
09:43:30|41861.08
09:43:31|41861.08
09:43:32|41861.08
09:43:33|41865.66
09:43:34|41865.66
09:43:35|41865.66
09:43:36|41865.66
09:43:37|41865.66
09:43:38|41865.66
09:43:39|41865.66
09:43:40|41865.66
09:43:41|41865.66
09:43:42|41869.06
09:43:43|41870.
09:43:44|41870.
09:43:45|41864.66
09:43:46|41863.41
09:43:47|41863.41
09:43:48|41863.41
09:43:49|41863.41
09:43:50|41863.41
09:43:51|41863.41
09:43:52|41868.63
09:43:53|41868.63
09:43:54|41868.63
09:43:55|41868.63
09:43:56|41868.63
09:43:57|41870.
09:43:58|41870.
09:43:59|41870.
09:44:00|41870.
09:44:01|41870.
09:44:02|41870.
09:44:03|41870.
09:44:04|41870.
09:44:05|41870.
09:44:06|41870.
09:44:07|41870.
09:44:08|41870.
09:44:09|41870.
09:44:10|41870.
09:44:12|41869.99
09:44:14|41865.66
09:44:15|41865.66
09:44:16|41865.66
09:44:17|41865.66
09:44:19|41865.66
09:44:19|41863.54
09:44:21|41863.54
09:44:21|41863.54
09:44:22|41868.58
09:44:24|41868.58
09:44:24|41868.58
09:44:27|41868.58
09:44:27|41868.58
09:44:29|41868.58
09:44:30|41868.58
09:44:30|41868.51
09:44:31|41868.51
09:44:32|41868.51
09:44:33|41868.51
09:44:34|41868.51
09:44:35|41868.51
09:44:36|41868.51
09:44:37|41868.51
09:44:38|41868.51
09:44:39|41868.51
09:44:40|41868.53
09:44:41|41868.53
09:44:42|41868.52
09:44:43|41870.
09:44:44|41870.
09:44:45|41870.
09:44:46|41869.97
09:44:47|41869.97
09:44:49|41869.97
09:44:50|41869.97
09:44:50|41869.97
09:44:51|41869.97
09:44:52|41869.97
09:44:53|41869.97
09:44:54|41869.97
09:44:55|41864.8
09:44:56|41864.8
09:44:57|41864.79
09:44:58|41864.79
09:44:59|41864.79
09:45:00|41864.79
09:45:01|41853.38
09:45:02|41848.59
09:45:03|41845.05
09:45:04|41845.04
09:45:05|41845.04
09:45:06|41845.04
09:45:07|41845.04
09:45:08|41845.04
09:45:09|41845.04
09:45:10|41845.04
09:45:11|41845.05
09:45:13|41845.05
09:45:14|41845.05
09:45:15|41845.05
09:45:16|41845.05
09:45:17|41845.05
09:45:19|41845.05
09:45:20|41845.05
09:45:21|41845.05
09:45:22|41845.05
09:45:23|41845.05
09:45:24|41845.05
09:45:25|41845.01
09:45:26|41845.01
09:45:27|41845.01
09:45:28|41843.09
09:45:29|41843.09
09:45:30|41840.64
09:45:31|41840.64
09:45:32|41845.02
09:45:33|41845.02
09:45:34|41845.02
09:45:35|41852.04
09:45:36|41848.94
09:45:37|41843.17
09:45:38|41844.85
09:45:39|41847.51
09:45:40|41847.51
09:45:41|41845.01
09:45:42|41845.01
09:45:43|41845.01
09:45:44|41845.01
09:45:45|41845.01
09:45:46|41843.08
09:45:47|41843.08
09:45:48|41843.09
09:45:49|41843.09
09:45:50|41843.09
09:45:51|41843.09
09:45:52|41843.09
09:45:53|41837.7
09:45:54|41846.81
09:45:55|41843.14
09:45:56|41843.14
09:45:57|41840.44
09:45:58|41840.44
09:45:59|41840.44
09:46:00|41841.65
09:46:01|41841.65
09:46:02|41837.26
09:46:03|41833.63
09:46:04|41833.63
09:46:05|41833.63
09:46:06|41833.63
09:46:07|41833.63
09:46:08|41828.57
09:46:09|41827.56
09:46:10|41827.55
09:46:11|41827.
09:46:12|41827.01
09:46:13|41827.01
09:46:15|41827.01
09:46:17|41831.88
09:46:18|41835.56
09:46:20|41836.61
09:46:21|41836.61
09:46:22|41836.61
09:46:24|41836.61
09:46:26|41836.61
09:46:27|41837.26
09:46:28|41836.53
09:46:28|41836.53
09:46:29|41836.53
09:46:30|41830.99
09:46:32|41830.97
09:46:33|41830.97
09:46:34|41830.97
09:46:35|41836.28
09:46:36|41836.28
09:46:37|41836.28
09:46:38|41836.28
09:46:38|41837.55
09:46:40|41837.54
09:46:41|41844.71
09:46:42|41844.71
09:46:43|41844.71
09:46:44|41844.63
09:46:45|41844.63
09:46:46|41844.63
09:46:47|41844.63
09:46:48|41849.99
09:46:49|41849.99
09:46:50|41849.99
09:46:50|41849.99
09:46:52|41849.99
09:46:53|41850.
09:46:54|41850.
09:46:55|41854.99
09:46:55|41850.01
09:46:57|41850.
09:46:57|41847.64
09:46:59|41847.64
09:46:59|41851.03
09:47:01|41852.
09:47:01|41851.99
09:47:02|41848.24
09:47:04|41848.24
09:47:04|41848.24
09:47:05|41848.23
09:47:07|41848.24
09:47:08|41848.24
09:47:08|41848.24
09:47:10|41848.15
09:47:11|41848.15
09:47:11|41845.53
09:47:13|41845.53
09:47:13|41845.53
09:47:16|41845.52
09:47:18|41845.53
09:47:19|41845.52
09:47:20|41845.53
09:47:20|41845.53
09:47:21|41845.53
09:47:23|41845.52
09:47:24|41845.53
09:47:24|41845.53
09:47:25|41845.52
09:47:27|41845.52
09:47:29|41845.52
09:47:29|41845.6
09:47:30|41845.61
09:47:31|41845.61
09:47:32|41845.61
09:47:33|41845.6
09:47:34|41845.6
09:47:35|41845.6
09:47:36|41845.6
09:47:37|41845.6
09:47:38|41845.56
09:47:40|41845.56
09:47:41|41845.44
09:47:41|41845.45
09:47:42|41845.45
09:47:44|41845.45
09:47:44|41845.45
09:47:45|41845.48
09:47:46|41845.48
09:47:47|41845.48
09:47:48|41845.49
09:47:49|41845.49
09:47:50|41845.49
09:47:51|41845.48
09:47:52|41845.48
09:47:53|41845.48
09:47:54|41845.48
09:47:55|41845.48
09:47:56|41845.48
09:47:57|41845.48
09:47:59|41845.48
09:48:00|41845.49
09:48:01|41844.64
09:48:02|41845.52
09:48:03|41858.37
09:48:04|41858.36
09:48:05|41859.82
09:48:06|41866.68
09:48:07|41866.68
09:48:08|41867.6
09:48:09|41867.6
09:48:10|41868.18
09:48:11|41864.35
09:48:12|41864.36
09:48:13|41867.3
09:48:14|41869.99
09:48:15|41869.99
09:48:17|41869.99
09:48:18|41869.99
09:48:19|41869.99
09:48:21|41869.99
09:48:22|41869.99
09:48:24|41869.98
09:48:24|41869.98
09:48:26|41869.98
09:48:27|41869.98
09:48:28|41869.98
09:48:30|41870.
09:48:30|41870.
09:48:31|41870.
09:48:32|41870.
09:48:33|41870.
09:48:34|41876.11
09:48:35|41876.12
09:48:36|41876.11
09:48:37|41876.12
09:48:38|41876.12
09:48:39|41876.12
09:48:40|41876.56
09:48:41|41876.56
09:48:42|41876.56
09:48:43|41872.46
09:48:44|41866.95
09:48:45|41866.95
09:48:46|41866.95
09:48:47|41866.95
09:48:48|41867.47
09:48:49|41867.47
09:48:50|41867.46
09:48:51|41867.46
09:48:52|41867.46
09:48:53|41867.46
09:48:55|41867.46
09:48:56|41869.05
09:48:57|41872.34
09:48:58|41875.97
09:49:00|41875.97
09:49:00|41875.97
09:49:01|41875.97
09:49:02|41875.98
09:49:03|41875.98
09:49:04|41875.98
09:49:05|41872.68
09:49:06|41872.68
09:49:07|41868.6
09:49:08|41868.6
09:49:09|41868.51
09:49:10|41866.94
09:49:11|41866.94
09:49:12|41866.94
09:49:13|41866.94
09:49:14|41866.94
09:49:15|41866.94
09:49:17|41866.94
09:49:19|41868.8
09:49:20|41868.8
09:49:22|41868.8
09:49:24|41868.8
09:49:24|41868.8
09:49:25|41868.8
09:49:27|41868.8
09:49:28|41868.8
09:49:29|41868.8
09:49:30|41866.6
09:49:31|41866.6
09:49:32|41865.88
09:49:33|41865.87
09:49:34|41865.88
09:49:35|41865.88
09:49:36|41874.57
09:49:37|41874.58
09:49:39|41874.58
09:49:40|41875.97
09:49:40|41875.97
09:49:41|41875.97
09:49:42|41875.97
09:49:43|41875.97
09:49:44|41877.21
09:49:45|41877.22
09:49:46|41877.22
09:49:47|41877.22
09:49:48|41877.22
09:49:49|41877.21
09:49:50|41882.91
09:49:52|41882.91
09:49:53|41883.
09:49:54|41883.
09:49:55|41883.
09:49:56|41883.
09:49:57|41884.35
09:49:58|41884.35
09:49:59|41884.35
09:50:00|41884.35
09:50:01|41884.36
09:50:02|41883.01
09:50:03|41883.01
09:50:04|41883.
09:50:05|41883.
09:50:06|41893.3
09:50:07|41893.3
09:50:08|41893.3
09:50:09|41893.31
09:50:10|41893.31
09:50:11|41893.22
09:50:12|41889.66
09:50:13|41889.66
09:50:14|41889.15
09:50:15|41882.4
09:50:16|41887.88
09:50:17|41887.88
09:50:19|41884.3
09:50:20|41884.31
09:50:21|41884.31
09:50:22|41884.31
09:50:23|41884.31
09:50:24|41885.35
09:50:25|41885.34
09:50:26|41885.34
09:50:27|41886.56
09:50:28|41886.56
09:50:29|41886.56
09:50:30|41886.56
09:50:31|41886.57
09:50:32|41886.57
09:50:33|41888.83
09:50:34|41888.83
09:50:35|41888.83
09:50:36|41888.83
09:50:37|41888.74
09:50:38|41888.74
09:50:39|41888.74
09:50:40|41885.35
09:50:41|41885.35
09:50:43|41885.34
09:50:43|41885.47
09:50:44|41885.47
09:50:45|41885.47
09:50:46|41885.47
09:50:47|41885.47
09:50:48|41885.47
09:50:49|41885.47
09:50:50|41885.47
09:50:51|41885.47
09:50:52|41885.47
09:50:53|41885.35
09:50:54|41885.35
09:50:55|41885.35
09:50:56|41885.35
09:50:57|41885.35
09:50:58|41885.39
09:50:59|41885.4
09:51:00|41885.4
09:51:01|41885.4
09:51:02|41885.4
09:51:03|41885.4
09:51:04|41885.4
09:51:05|41885.4
09:51:06|41885.4
09:51:08|41885.4
09:51:09|41885.4
09:51:10|41885.4
09:51:11|41885.4
09:51:12|41885.4
09:51:13|41885.4
09:51:15|41885.4
09:51:16|41885.4
09:51:17|41885.39
09:51:17|41885.4
09:51:20|41886.09
09:51:22|41886.38
09:51:22|41886.38
09:51:23|41886.38
09:51:24|41886.37
09:51:25|41886.37
09:51:26|41886.37
09:51:27|41886.37
09:51:28|41885.4
09:51:29|41885.4
09:51:30|41885.4
09:51:31|41888.99
09:51:32|41888.99
09:51:33|41888.99
09:51:34|41888.99
09:51:35|41888.99
09:51:36|41888.99
09:51:37|41888.99
09:51:38|41888.97
09:51:39|41888.97
09:51:40|41888.97
09:51:41|41888.97
09:51:42|41888.97
09:51:43|41888.99
09:51:44|41889.
09:51:45|41889.
09:51:46|41889.
09:51:47|41889.
09:51:48|41889.
09:51:49|41889.
09:51:50|41889.
09:51:52|41889.
09:51:53|41888.99
09:51:54|41888.99
09:51:55|41889.
09:51:56|41889.
09:51:57|41889.
09:51:58|41888.99
09:51:59|41888.99
09:52:00|41889.
09:52:01|41889.
09:52:02|41889.
09:52:03|41889.
09:52:04|41888.99
09:52:05|41864.76
09:52:06|41873.33
09:52:07|41879.75
09:52:08|41881.13
09:52:09|41881.13
09:52:11|41869.88
09:52:11|41869.88
09:52:12|41869.88
09:52:13|41869.88
09:52:14|41876.22
09:52:15|41862.32
09:52:16|41862.32
09:52:17|41871.73
09:52:18|41871.72
09:52:20|41871.72
09:52:22|41871.72
09:52:24|41871.72
09:52:26|41866.17
09:52:26|41860.6
09:52:28|41860.6
09:52:29|41857.06
09:52:29|41850.01
09:52:30|41843.09
09:52:31|41843.08
09:52:33|41843.09
09:52:34|41843.09
09:52:34|41843.09
09:52:35|41843.09
09:52:37|41843.09
09:52:38|41843.09
09:52:38|41845.21
09:52:39|41845.21
09:52:40|41845.21
09:52:42|41845.21
09:52:42|41845.21
09:52:43|41845.21
09:52:45|41845.22
09:52:45|41845.22
09:52:46|41845.22
09:52:49|41845.22
09:52:49|41845.22
09:52:50|41845.22
09:52:52|41841.23
09:52:52|41835.53
09:52:53|41834.71
09:52:54|41831.73
09:52:55|41831.73
09:52:56|41831.73
09:52:57|41831.73
09:52:58|41831.74
09:52:59|41831.74
09:53:00|41831.74
09:53:01|41831.74
09:53:02|41834.6
09:53:03|41834.6
09:53:04|41834.6
09:53:05|41834.6
09:53:06|41834.6
09:53:07|41834.6
09:53:08|41834.6
09:53:09|41830.65
09:53:10|41830.65
09:53:11|41830.65
09:53:12|41830.64
09:53:13|41830.64
09:53:14|41830.64
09:53:15|41830.27
09:53:16|41830.27
09:53:17|41830.56
09:53:18|41830.56
09:53:19|41830.56
09:53:21|41830.56
09:53:22|41830.56
09:53:24|41830.55
09:53:25|41830.55
09:53:26|41830.65
09:53:27|41830.65
09:53:28|41830.65
09:53:30|41830.65
09:53:30|41832.89
09:53:32|41832.89
09:53:33|41832.89
09:53:35|41832.89
09:53:36|41832.89
09:53:36|41832.89
09:53:38|41833.65
09:53:39|41833.65
09:53:40|41833.65
09:53:41|41833.65
09:53:42|41836.75
09:53:42|41836.75
09:53:44|41836.75
09:53:44|41833.1
09:53:46|41826.35
09:53:47|41825.25
09:53:48|41823.7
09:53:49|41823.7
09:53:50|41823.7
09:53:51|41822.32
09:53:52|41822.32
09:53:53|41822.32
09:53:54|41823.77
09:53:55|41823.77
09:53:56|41823.78
09:53:56|41823.78
09:53:58|41823.77
09:53:59|41823.77
09:54:00|41823.77
09:54:01|41823.77
09:54:01|41823.77
09:54:03|41823.73
09:54:04|41823.6
09:54:05|41823.6
09:54:06|41823.6
09:54:07|41823.6
09:54:08|41815.01
09:54:09|41815.01
09:54:09|41815.
09:54:11|41815.
09:54:12|41815.
09:54:13|41815.
09:54:14|41814.98
09:54:14|41814.98
09:54:16|41809.96
09:54:16|41809.96
09:54:17|41809.58
09:54:19|41804.32
09:54:20|41809.99
09:54:21|41813.08
09:54:23|41810.47
09:54:25|41810.46
09:54:25|41810.46
09:54:27|41804.81
09:54:27|41804.81
09:54:29|41804.81
09:54:30|41809.67
09:54:31|41811.52
09:54:31|41814.45
09:54:33|41814.46
09:54:34|41814.45
09:54:35|41814.45
09:54:36|41814.37
09:54:37|41814.37
09:54:39|41809.67
09:54:40|41809.67
09:54:41|41809.67
09:54:42|41809.67
09:54:43|41814.22
09:54:44|41814.22
09:54:45|41814.22
09:54:45|41814.22
09:54:47|41814.89
09:54:48|41814.9
09:54:49|41814.9
09:54:50|41814.9
09:54:51|41810.45
09:54:52|41810.45
09:54:52|41812.92
09:54:54|41812.92
09:54:55|41812.92
09:54:56|41812.92
09:54:57|41815.01
09:54:57|41816.13
09:54:58|41816.14
09:55:00|41816.13
09:55:01|41819.32
09:55:02|41824.28
09:55:03|41824.29
09:55:04|41824.2
09:55:04|41824.2
09:55:06|41818.75
09:55:07|41818.83
09:55:08|41818.83
09:55:09|41818.83
09:55:10|41816.92
09:55:11|41816.92
09:55:12|41816.92
09:55:12|41816.92
09:55:14|41816.92
09:55:15|41816.53
09:55:16|41816.48
09:55:16|41816.48
09:55:18|41816.48
09:55:18|41816.48
09:55:19|41816.48
09:55:21|41816.48
09:55:22|41816.69
09:55:24|41824.3
09:55:25|41832.63
09:55:26|41834.71
09:55:27|41835.74
09:55:28|41845.36
09:55:29|41845.36
09:55:30|41845.37
09:55:31|41845.37
09:55:32|41845.37
09:55:33|41845.37
09:55:34|41845.37
09:55:35|41845.37
09:55:36|41845.37
09:55:37|41845.37
09:55:38|41845.36
09:55:39|41845.36
09:55:40|41845.36
09:55:41|41845.36
09:55:42|41845.36
09:55:43|41845.36
09:55:44|41845.29
09:55:45|41845.29
09:55:46|41845.28
09:55:47|41845.28
09:55:48|41845.28
09:55:49|41845.28
09:55:50|41845.28
09:55:51|41845.28
09:55:52|41845.28
09:55:53|41845.28
09:55:54|41836.29
09:55:55|41836.28
09:55:56|41834.69
09:55:57|41834.69
09:55:58|41834.69
09:55:59|41834.69
09:56:00|41834.69
09:56:01|41834.71
09:56:02|41834.71
09:56:03|41834.71
09:56:04|41834.71
09:56:05|41834.71
09:56:06|41834.71
09:56:07|41834.71
09:56:08|41834.71
09:56:09|41834.71
09:56:10|41834.72
09:56:11|41842.36
09:56:12|41842.36
09:56:13|41842.36
09:56:14|41842.36
09:56:15|41842.36
09:56:16|41844.61
09:56:17|41844.62
09:56:18|41844.62
09:56:19|41844.62
09:56:20|41850.
09:56:21|41862.
09:56:22|41864.12
09:56:23|41864.12
09:56:24|41864.12
09:56:26|41852.86
09:56:26|41852.86
09:56:29|41845.32
09:56:30|41845.32
09:56:32|41857.48
09:56:32|41855.12
09:56:34|41855.12
09:56:35|41855.12
09:56:35|41855.12
09:56:36|41855.12
09:56:37|41855.13
09:56:38|41855.13
09:56:39|41855.13
09:56:40|41855.13
09:56:41|41845.87
09:56:43|41843.09
09:56:43|41843.09
09:56:44|41843.09
09:56:45|41843.09
09:56:47|41843.09
09:56:48|41843.09
09:56:49|41843.09
09:56:50|41843.09
09:56:51|41844.89
09:56:52|41844.88
09:56:53|41844.88
09:56:54|41844.88
09:56:55|41843.08
09:56:56|41834.71
09:56:57|41837.63
09:56:58|41837.63
09:56:59|41839.74
09:57:00|41839.74
09:57:01|41830.02
09:57:02|41830.01
09:57:04|41829.93
09:57:05|41829.32
09:57:06|41829.32
09:57:07|41829.32
09:57:08|41829.33
09:57:09|41829.33
09:57:10|41829.33
09:57:11|41829.93
09:57:12|41829.93
09:57:14|41829.92
09:57:14|41829.92
09:57:16|41829.93
09:57:16|41832.67
09:57:17|41832.66
09:57:19|41832.67
09:57:19|41832.67
09:57:21|41832.67
09:57:22|41828.46
09:57:22|41828.43
09:57:23|41825.34
09:57:25|41825.34
09:57:27|41831.42
09:57:28|41831.42
09:57:30|41831.42
09:57:30|41831.42
09:57:32|41831.42
09:57:32|41824.31
09:57:33|41824.31
09:57:34|41824.3
09:57:36|41824.3
09:57:36|41824.31
09:57:37|41824.31
09:57:38|41824.31
09:57:39|41824.3
09:57:40|41824.31
09:57:41|41824.39
09:57:42|41824.39
09:57:43|41824.38
09:57:44|41824.38
09:57:45|41824.38
09:57:46|41824.38
09:57:47|41824.38
09:57:48|41824.38
09:57:49|41824.38
09:57:50|41824.39
09:57:51|41824.39
09:57:52|41824.39
09:57:53|41824.39
09:57:54|41819.82
09:57:55|41818.43
09:57:56|41819.82
09:57:58|41819.82
09:57:59|41821.71
09:58:00|41828.16
09:58:01|41832.34
09:58:02|41832.36
09:58:03|41830.86
09:58:04|41830.83
09:58:05|41830.83
09:58:06|41830.82
09:58:07|41830.83
09:58:08|41828.17
09:58:09|41828.17
09:58:10|41828.17
09:58:11|41828.17
09:58:12|41827.55
09:58:14|41828.25
09:58:15|41828.25
09:58:16|41828.25
09:58:17|41828.25
09:58:18|41828.25
09:58:19|41830.87
09:58:20|41830.87
09:58:21|41830.87
09:58:22|41830.87
09:58:23|41830.87
09:58:24|41830.86
09:58:25|41830.86
09:58:27|41830.87
09:58:29|41830.87
09:58:31|41830.87
09:58:31|41830.87
09:58:33|41824.3
09:58:33|41821.68
09:58:36|41821.76
09:58:37|41830.03
09:58:38|41830.03
09:58:39|41830.03
09:58:40|41830.03
09:58:41|41822.46
09:58:42|41822.46
09:58:43|41822.46
09:58:44|41819.88
09:58:46|41819.88
09:58:47|41814.17
09:58:48|41804.28
09:58:49|41804.29
09:58:50|41804.29
09:58:51|41801.35
09:58:53|41800.
09:58:53|41799.99
09:58:55|41799.99
09:58:55|41799.99
09:58:57|41804.89
09:58:58|41804.88
09:58:59|41804.88
09:59:00|41804.89
09:59:01|41804.96
09:59:02|41807.82
09:59:03|41807.82
09:59:04|41814.08
09:59:05|41813.56
09:59:06|41813.56
09:59:06|41808.46
09:59:08|41808.46
09:59:08|41808.46
09:59:10|41808.46
09:59:10|41808.46
09:59:12|41808.45
09:59:13|41808.54
09:59:14|41808.54
09:59:15|41808.53
09:59:16|41808.53
09:59:17|41808.53
09:59:18|41808.53
09:59:19|41808.53
09:59:20|41800.01
09:59:20|41750.89
09:59:22|41789.32
09:59:23|41788.97
09:59:23|41787.15
09:59:24|41787.2
09:59:26|41788.98
09:59:28|41787.77
09:59:29|41787.78
09:59:29|41787.78
09:59:30|41787.78
09:59:32|41787.78
09:59:33|41788.59
09:59:34|41788.59
09:59:35|41796.94
09:59:36|41799.99
09:59:37|41795.15
09:59:38|41792.43
09:59:38|41789.78
09:59:40|41790.
09:59:41|41789.78
09:59:41|41792.65
09:59:43|41791.98
09:59:44|41791.98
09:59:45|41791.97
09:59:46|41789.78
09:59:47|41789.78
09:59:48|41789.78
09:59:49|41799.19
09:59:50|41797.04
09:59:51|41797.04
09:59:52|41802.19
09:59:53|41808.35
09:59:54|41808.35
09:59:55|41808.34
09:59:56|41809.01
09:59:57|41809.02
09:59:57|41809.02
09:59:59|41802.19
10:00:00|41802.18
10:00:00|41802.18
10:00:01|41802.18
10:00:03|41792.91
10:00:04|41792.91
10:00:04|41792.9
10:00:06|41792.91
10:00:07|41792.91
10:00:07|41792.9
10:00:09|41792.84
10:00:10|41789.79
10:00:11|41789.79
10:00:12|41788.12
10:00:12|41788.11
10:00:14|41787.68
10:00:15|41787.68
10:00:16|41783.37
10:00:17|41783.28
10:00:18|41783.28
10:00:19|41784.49
10:00:19|41786.02
10:00:21|41784.5
10:00:22|41783.28
10:00:22|41780.64
10:00:24|41780.64
10:00:24|41780.64
10:00:25|41780.64
10:00:26|41780.64
10:00:28|41780.65
10:00:30|41780.56
10:00:31|41771.06
10:00:32|41772.18
10:00:32|41767.93
10:00:34|41767.93
10:00:34|41770.09
10:00:35|41770.1
10:00:36|41770.09
10:00:38|41770.1
10:00:38|41776.07
10:00:41|41780.9
10:00:41|41777.56
10:00:42|41780.78
10:00:43|41780.73
10:00:45|41771.06
10:00:46|41771.06
10:00:47|41771.06
10:00:48|41771.06
10:00:49|41771.06
10:00:50|41780.25
10:00:51|41780.25
10:00:52|41780.25
10:00:53|41786.79
10:00:54|41789.09
10:00:55|41789.08
10:00:56|41780.41
10:00:57|41780.41
10:00:58|41776.69
10:00:59|41766.52
10:01:00|41770.04
10:01:01|41770.04
10:01:02|41770.94
10:01:03|41771.26
10:01:04|41774.82
10:01:05|41756.79
10:01:06|41771.25
10:01:07|41771.25
10:01:08|41775.73
10:01:09|41775.72
10:01:10|41775.72
10:01:11|41771.26
10:01:12|41771.26
10:01:13|41772.75
10:01:14|41772.75
10:01:15|41772.75
10:01:16|41772.67
10:01:17|41772.67
10:01:18|41769.16
10:01:19|41770.64
10:01:20|41770.64
10:01:21|41770.49
10:01:23|41769.14
10:01:23|41769.14
10:01:24|41769.14
10:01:25|41769.12
10:01:26|41767.02
10:01:27|41774.23
10:01:28|41767.04
10:01:30|41766.02
10:01:31|41766.01
10:01:32|41766.01
10:01:33|41766.02
10:01:34|41766.02
10:01:36|41763.32
10:01:38|41758.6
10:01:40|41752.17
10:01:40|41750.01
10:01:41|41754.68
10:01:42|41750.67
10:01:43|41753.07
10:01:44|41761.4
10:01:45|41761.4
10:01:46|41766.66
10:01:47|41766.66
10:01:48|41759.03
10:01:49|41757.51
10:01:51|41757.51
10:01:51|41762.17
10:01:52|41762.09
10:01:53|41765.01
10:01:54|41765.01
10:01:55|41765.01
10:01:56|41757.54
10:01:57|41757.53
10:01:58|41757.53
10:01:59|41757.53
10:02:00|41757.54
10:02:01|41770.33
10:02:02|41772.17
10:02:03|41773.48
10:02:04|41773.47
10:02:05|41773.47
10:02:07|41776.68
10:02:07|41776.69
10:02:08|41776.68
10:02:09|41776.68
10:02:10|41776.69
10:02:11|41776.68
10:02:12|41774.15
10:02:13|41774.15
10:02:14|41774.15
10:02:15|41771.83
10:02:16|41771.82
10:02:17|41774.15
10:02:18|41774.15
10:02:19|41774.15
10:02:20|41775.38
10:02:21|41775.37
10:02:22|41774.15
10:02:23|41770.55
10:02:24|41770.55
10:02:25|41770.54
10:02:26|41770.63
10:02:27|41770.62
10:02:28|41770.62
10:02:30|41770.62
10:02:32|41770.63
10:02:34|41773.55
10:02:35|41773.55
10:02:36|41773.56
10:02:37|41773.56
10:02:38|41773.56
10:02:39|41773.56
10:02:40|41773.55
10:02:41|41773.55
10:02:41|41773.55
10:02:43|41773.6
10:02:44|41773.6
10:02:45|41774.79
10:02:46|41774.8
10:02:47|41774.79
10:02:48|41767.83
10:02:49|41767.83
10:02:50|41773.48
10:02:51|41777.8
10:02:53|41777.8
10:02:54|41777.72
10:02:54|41777.72
10:02:56|41777.72
10:02:56|41777.81
10:02:58|41785.79
10:02:59|41785.79
10:03:00|41785.8
10:03:01|41785.79
10:03:01|41785.79
10:03:03|41778.63
10:03:05|41778.63
10:03:05|41778.63
10:03:06|41765.03
10:03:07|41765.03
10:03:08|41761.38
10:03:09|41765.03
10:03:10|41765.03
10:03:11|41766.72
10:03:12|41767.83
10:03:13|41767.83
10:03:14|41767.86
10:03:15|41767.86
10:03:16|41757.45
10:03:17|41756.44
10:03:18|41757.44
10:03:19|41757.44
10:03:20|41757.45
10:03:21|41752.06
10:03:22|41752.15
10:03:23|41760.66
10:03:24|41760.66
10:03:25|41764.89
10:03:26|41764.89
10:03:27|41764.9
10:03:28|41764.9
10:03:29|41765.02
10:03:31|41765.02
10:03:33|41765.01
10:03:34|41765.01
10:03:35|41765.01
10:03:36|41765.01
10:03:37|41765.01
10:03:38|41765.01
10:03:39|41765.02
10:03:40|41765.02
10:03:41|41765.02
10:03:42|41765.02
10:03:43|41765.02
10:03:44|41765.02
10:03:45|41765.01
10:03:46|41765.01
10:03:47|41772.44
10:03:48|41773.37
10:03:49|41781.71
10:03:50|41789.3
10:03:51|41794.3
10:03:52|41794.3
10:03:53|41794.3
10:03:54|41794.3
10:03:55|41794.29
10:03:56|41800.7
10:03:57|41800.72
10:03:58|41802.84
10:03:59|41803.56
10:04:00|41796.84
10:04:01|41796.84
10:04:02|41794.31
10:04:03|41794.32
10:04:04|41785.98
10:04:05|41785.98
10:04:06|41785.98
10:04:07|41785.97
10:04:08|41785.98
10:04:09|41785.98
10:04:10|41785.98
10:04:11|41785.98
10:04:12|41790.35
10:04:13|41790.35
10:04:14|41790.35
10:04:15|41794.33
10:04:16|41792.91
10:04:17|41794.32
10:04:18|41794.29
10:04:19|41794.29
10:04:20|41802.52
10:04:21|41802.52
10:04:22|41802.53
10:04:23|41802.53
10:04:24|41802.53
10:04:25|41794.61
10:04:26|41794.62
10:04:27|41794.62
10:04:28|41791.57
10:04:29|41789.34
10:04:30|41790.6
10:04:31|41798.34
10:04:33|41798.35
10:04:34|41798.34
10:04:35|41800.49
10:04:36|41800.49
10:04:38|41800.49
10:04:38|41806.63
10:04:39|41806.63
10:04:41|41806.63
10:04:42|41802.12
10:04:43|41802.12
10:04:43|41802.11
10:04:45|41802.11
10:04:45|41802.11
10:04:48|41794.3
10:04:48|41794.3
10:04:50|41794.3
10:04:51|41794.3
10:04:52|41794.3
10:04:53|41794.3
10:04:54|41802.1
10:04:55|41804.24
10:04:56|41804.24
10:04:57|41804.23
10:04:58|41805.47
10:04:59|41806.64
10:05:00|41809.95
10:05:01|41810.4
10:05:02|41813.66
10:05:03|41810.54
10:05:04|41810.54
10:05:05|41810.58
10:05:06|41810.58
10:05:07|41813.63
10:05:08|41813.63
10:05:09|41813.64
10:05:10|41813.66
10:05:11|41813.66
10:05:12|41819.16
10:05:13|41819.16
10:05:15|41819.17
10:05:16|41819.17
10:05:17|41819.17
10:05:18|41819.16
10:05:19|41819.16
10:05:20|41819.16
10:05:21|41811.76
10:05:23|41811.76
10:05:24|41811.75
10:05:25|41811.75
10:05:26|41810.6
10:05:26|41810.6
10:05:27|41810.6
10:05:29|41810.59
10:05:30|41818.94
10:05:31|41811.42
10:05:31|41811.42
10:05:34|41811.42
10:05:35|41811.42
10:05:37|41816.83
10:05:38|41816.83
10:05:39|41811.69
10:05:39|41811.42
10:05:41|41811.42
10:05:42|41815.17
10:05:43|41815.18
10:05:44|41815.17
10:05:44|41806.51
10:05:46|41806.51
10:05:46|41806.5
10:05:48|41806.5
10:05:50|41807.66
10:05:50|41811.41
10:05:51|41811.42
10:05:53|41811.42
10:05:53|41811.42
10:05:54|41811.42
10:05:55|41811.43
10:05:56|41811.43
10:05:57|41812.58
10:05:58|41812.58
10:05:59|41821.22
10:06:00|41822.
10:06:02|41822.
10:06:02|41821.91
10:06:03|41816.68
10:06:04|41816.67
10:06:05|41812.67
10:06:06|41812.67
10:06:07|41812.67
10:06:08|41812.67
10:06:10|41803.63
10:06:11|41803.62
10:06:12|41807.81
10:06:13|41810.82
10:06:14|41810.82
10:06:15|41810.82
10:06:16|41810.82
10:06:17|41807.88
10:06:18|41807.88
10:06:19|41804.24
10:06:20|41807.09
10:06:21|41807.09
10:06:22|41810.65
10:06:23|41816.23
10:06:24|41816.23
10:06:25|41816.23
10:06:26|41816.23
10:06:27|41816.23
10:06:28|41817.35
10:06:29|41822.
10:06:30|41824.59
10:06:31|41824.59
10:06:32|41830.
10:06:33|41830.79
10:06:35|41830.79
10:06:37|41831.71
10:06:39|41831.71
10:06:41|41834.47
10:06:41|41834.47
10:06:43|41834.48
10:06:43|41831.72
10:06:44|41826.74
10:06:46|41826.74
10:06:46|41826.74
10:06:47|41826.74
10:06:48|41832.
10:06:49|41832.
10:06:50|41832.
10:06:51|41834.68
10:06:53|41834.69
10:06:53|41841.61
10:06:55|41836.94
10:06:57|41840.64
10:06:57|41840.65
10:06:58|41840.64
10:06:59|41840.65
10:07:01|41840.65
10:07:02|41840.65
10:07:03|41840.65
10:07:04|41840.65
10:07:05|41840.64
10:07:06|41840.64
10:07:07|41841.73
10:07:09|41839.63
10:07:10|41836.35
10:07:11|41836.35
10:07:11|41836.35
10:07:13|41838.91
10:07:14|41833.92
10:07:14|41833.92
10:07:16|41833.92
10:07:17|41838.92
10:07:18|41838.92
10:07:19|41838.92
10:07:19|41838.92
10:07:20|41838.92
10:07:22|41838.91
10:07:23|41838.92
10:07:23|41838.92
10:07:24|41842.17
10:07:26|41842.17
10:07:26|41833.95
10:07:28|41833.95
10:07:28|41832.
10:07:30|41826.14
10:07:30|41826.14
10:07:32|41826.14
10:07:32|41828.24
10:07:34|41828.24
10:07:35|41828.51
10:07:35|41834.94
10:07:38|41834.94
10:07:40|41828.51
10:07:40|41823.63
10:07:42|41823.63
10:07:43|41823.63
10:07:44|41828.52
10:07:45|41831.65
10:07:46|41831.66
10:07:47|41831.66
10:07:48|41831.66
10:07:49|41831.66
10:07:51|41831.66
10:07:52|41831.66
10:07:53|41831.66
10:07:54|41831.66
10:07:55|41831.66
10:07:56|41831.66
10:07:57|41831.65
10:07:58|41831.65
10:07:59|41831.65
10:08:00|41831.65
10:08:01|41831.65
10:08:02|41831.65
10:08:03|41831.57
10:08:04|41831.57
10:08:05|41831.57
10:08:06|41825.57
10:08:07|41825.58
10:08:08|41825.58
10:08:09|41825.58
10:08:10|41825.58
10:08:11|41827.94
10:08:12|41827.94
10:08:13|41827.94
10:08:14|41827.95
10:08:15|41827.95
10:08:16|41827.94
10:08:17|41827.94
10:08:18|41827.94
10:08:19|41827.94
10:08:20|41827.87
10:08:21|41827.87
10:08:22|41827.87
10:08:23|41834.99
10:08:24|41835.
10:08:25|41835.
10:08:26|41828.21
10:08:27|41819.39
10:08:28|41822.08
10:08:29|41822.08
10:08:30|41819.39
10:08:31|41819.39
10:08:32|41819.39
10:08:33|41819.39
10:08:34|41810.
10:08:35|41810.
10:08:37|41810.01
10:08:39|41810.01
10:08:41|41810.01
10:08:41|41810.01
10:08:43|41812.12
10:08:44|41812.86
10:08:45|41816.48
10:08:46|41819.15
10:08:47|41821.52
10:08:48|41821.52
10:08:49|41821.52
10:08:51|41821.56
10:08:51|41825.34
10:08:52|41833.7
10:08:53|41833.7
10:08:54|41834.73
10:08:55|41834.73
10:08:56|41835.
10:08:58|41839.94
10:08:58|41839.93
10:08:59|41839.93
10:09:00|41839.91
10:09:01|41839.27
10:09:02|41836.6
10:09:03|41836.6
10:09:04|41836.6
10:09:05|41831.37
10:09:06|41831.36
10:09:08|41831.35
10:09:08|41831.36
10:09:09|41831.35
10:09:10|41831.35
10:09:11|41831.35
10:09:12|41831.35
10:09:13|41831.35
10:09:14|41820.79
10:09:15|41820.79
10:09:16|41820.79
10:09:17|41820.79
10:09:18|41820.79
10:09:19|41820.79
10:09:20|41820.79
10:09:21|41820.79
10:09:22|41820.79
10:09:24|41821.47
10:09:24|41821.47
10:09:25|41821.47
10:09:26|41821.47
10:09:28|41821.47
10:09:28|41821.46
10:09:29|41821.46
10:09:30|41821.47
10:09:31|41821.46
10:09:32|41822.22
10:09:33|41822.21
10:09:34|41822.18
10:09:35|41819.39
10:09:37|41819.38
10:09:39|41814.79
10:09:41|41814.78
10:09:42|41814.78
10:09:43|41814.78
10:09:45|41814.79
10:09:47|41823.64
10:09:47|41823.64
10:09:48|41823.64
10:09:50|41825.19
10:09:50|41825.19
10:09:51|41830.49
10:09:52|41830.41
10:09:53|41830.5
10:09:54|41836.1
10:09:55|41836.1
10:09:56|41836.11
10:09:57|41836.11
10:09:58|41836.1
10:09:59|41837.98
10:10:00|41836.12
10:10:01|41836.12
10:10:02|41830.72
10:10:03|41830.72
10:10:04|41830.71
10:10:05|41836.1
10:10:06|41836.06
10:10:07|41830.71
10:10:08|41830.71
10:10:09|41830.71
10:10:10|41830.71
10:10:11|41830.71
10:10:12|41830.71
10:10:13|41830.68
10:10:14|41830.67
10:10:15|41830.67
10:10:16|41830.67
10:10:17|41830.67
10:10:18|41830.68
10:10:19|41830.68
10:10:20|41830.68
10:10:21|41830.68
10:10:22|41830.68
10:10:23|41844.16
10:10:24|41850.
10:10:25|41859.35
10:10:27|41859.36
10:10:28|41861.89
10:10:28|41861.89
10:10:30|41861.89
10:10:31|41861.88
10:10:32|41861.88
10:10:33|41861.89
10:10:34|41861.8
10:10:34|41856.11
10:10:36|41856.1
10:10:36|41849.09
10:10:37|41849.09
10:10:40|41855.4
10:10:40|41855.37
10:10:42|41855.37
10:10:43|41855.37
10:10:43|41855.37
10:10:44|41855.38
10:10:46|41855.29
10:10:47|41855.29
10:10:48|41855.29
10:10:48|41855.29
10:10:49|41850.43
10:10:51|41850.44
10:10:52|41850.44
10:10:52|41850.44
10:10:55|41851.99
10:10:55|41851.99
10:10:56|41851.99
10:10:57|41851.99
10:10:58|41851.99
10:10:59|41851.99
10:11:00|41851.99
10:11:01|41851.99
10:11:02|41851.99
10:11:03|41851.99
10:11:04|41851.99
10:11:05|41852.93
10:11:07|41852.93
10:11:08|41852.93
10:11:09|41852.94
10:11:10|41856.43
10:11:11|41856.43
10:11:12|41856.43
10:11:13|41856.42
10:11:14|41856.42
10:11:15|41856.42
10:11:16|41856.42
10:11:17|41856.42
10:11:18|41856.43
10:11:19|41856.43
10:11:20|41856.43
10:11:21|41856.43
10:11:22|41856.42
10:11:23|41856.42
10:11:24|41856.42
10:11:25|41856.42
10:11:26|41856.43
10:11:27|41851.99
10:11:28|41852.
10:11:29|41851.91
10:11:30|41851.91
10:11:31|41851.92
10:11:32|41851.92
10:11:33|41851.91
10:11:34|41851.91
10:11:35|41851.92
10:11:36|41851.92
10:11:37|41851.92
10:11:39|41851.92
10:11:40|41851.92
10:11:42|41851.92
10:11:43|41854.5
10:11:43|41854.5
10:11:45|41854.5
10:11:46|41854.5
10:11:47|41854.5
10:11:49|41854.5
10:11:51|41854.5
10:11:51|41854.5
10:11:52|41863.06
10:11:54|41863.54
10:11:55|41863.54
10:11:55|41863.54
10:11:56|41863.53
10:11:58|41863.53
10:11:59|41862.98
10:12:00|41862.99
10:12:01|41862.99
10:12:02|41862.99
10:12:03|41862.99
10:12:04|41862.99
10:12:06|41862.98
10:12:06|41862.98
10:12:07|41862.98
10:12:08|41862.95
10:12:09|41862.94
10:12:10|41857.88
10:12:12|41857.88
10:12:12|41857.87
10:12:13|41857.87
10:12:14|41857.87
10:12:16|41857.87
10:12:16|41857.87
10:12:17|41856.53
10:12:18|41856.54
10:12:19|41856.54
10:12:21|41861.37
10:12:22|41861.36
10:12:22|41861.36
10:12:24|41865.4
10:12:25|41867.56
10:12:25|41867.56
10:12:27|41869.59
10:12:28|41869.59
10:12:28|41869.59
10:12:30|41869.58
10:12:30|41864.45
10:12:31|41864.45
10:12:32|41863.55
10:12:33|41863.56
10:12:34|41863.56
10:12:35|41863.56
10:12:36|41863.56
10:12:37|41867.55
10:12:38|41867.55
10:12:41|41867.55
10:12:42|41867.55
10:12:44|41869.08
10:12:46|41869.08
10:12:48|41869.08
10:12:49|41869.08
10:12:51|41869.08
10:12:52|41869.08
10:12:53|41869.08
10:12:53|41869.08
10:12:55|41869.08
10:12:56|41869.08
10:12:57|41869.08
10:12:58|41867.47
10:12:59|41867.46
10:13:00|41867.46
10:13:01|41867.46
10:13:02|41861.22
10:13:03|41861.22
10:13:04|41861.22
10:13:05|41861.22
10:13:06|41852.86
10:13:07|41852.86
10:13:08|41852.86
10:13:08|41852.86
10:13:11|41852.86
10:13:11|41862.36
10:13:12|41863.85
10:13:14|41863.84
10:13:15|41863.84
10:13:15|41863.84
10:13:16|41869.3
10:13:18|41869.3
10:13:18|41869.59
10:13:20|41869.59
10:13:21|41869.58
10:13:21|41869.58
10:13:22|41869.58
10:13:24|41869.58
10:13:25|41873.3
10:13:25|41873.3
10:13:26|41873.3
10:13:27|41873.26
10:13:28|41873.25
10:13:30|41869.3
10:13:30|41869.3
10:13:31|41869.3
10:13:32|41863.02
10:13:33|41863.02
10:13:34|41863.02
10:13:35|41863.02
10:13:36|41865.43
10:13:37|41865.42
10:13:38|41869.37
10:13:39|41869.37
10:13:42|41869.38
10:13:43|41869.38
10:13:44|41869.38
10:13:46|41869.38
10:13:47|41869.29
10:13:48|41869.29
10:13:49|41865.2
10:13:50|41865.2
10:13:51|41865.2
10:13:53|41865.2
10:13:54|41865.19
10:13:55|41865.19
10:13:56|41865.19
10:13:57|41865.19
10:13:57|41865.19
10:13:59|41865.2
10:14:00|41865.2
10:14:00|41865.19
10:14:02|41852.68
10:14:02|41856.61
10:14:04|41856.61
10:14:05|41864.94
10:14:05|41864.94
10:14:07|41865.19
10:14:08|41865.2
10:14:09|41865.2
10:14:10|41867.1
10:14:11|41864.87
10:14:12|41864.87
10:14:13|41864.87
10:14:14|41864.87
10:14:15|41882.76
10:14:16|41883.52
10:14:17|41883.51
10:14:18|41883.51
10:14:19|41883.52
10:14:21|41883.52
10:14:21|41883.52
10:14:24|41883.51
10:14:24|41883.51
10:14:25|41883.52
10:14:26|41883.52
10:14:27|41883.52
10:14:28|41883.52
10:14:29|41883.52
10:14:30|41885.17
10:14:31|41885.17
10:14:32|41885.17
10:14:33|41885.18
10:14:34|41885.18
10:14:36|41891.13
10:14:37|41891.4
10:14:38|41891.41
10:14:39|41891.41
10:14:40|41891.41
10:14:41|41892.76
10:14:43|41892.76
10:14:45|41892.76
10:14:45|41892.77
10:14:47|41892.77
10:14:48|41892.77
10:14:49|41892.77
10:14:50|41888.84
10:14:51|41888.84
10:14:52|41893.91
10:14:53|41897.19
10:14:54|41901.99
10:14:55|41902.
10:14:56|41902.
10:14:56|41902.
10:14:58|41903.28
10:14:59|41903.28
10:15:00|41903.28
10:15:00|41903.67
10:15:02|41903.67
10:15:03|41899.99
10:15:03|41892.54
10:15:06|41892.54
10:15:06|41886.71
10:15:07|41888.13
10:15:08|41888.12
10:15:09|41888.12
10:15:10|41888.12
10:15:12|41888.12
10:15:13|41888.13
10:15:13|41888.13
10:15:14|41888.13
10:15:15|41883.72
10:15:17|41883.72
10:15:17|41883.72
10:15:19|41886.04
10:15:20|41888.12
10:15:20|41889.75
10:15:21|41889.75
10:15:22|41893.39
10:15:23|41896.53
10:15:24|41896.88
10:15:26|41899.52
10:15:26|41899.57
10:15:27|41899.56
10:15:28|41899.56
10:15:30|41899.57
10:15:30|41899.28
10:15:31|41906.59
10:15:32|41906.59
10:15:33|41909.33
10:15:34|41909.34
10:15:35|41909.34
10:15:37|41907.64
10:15:37|41907.64
10:15:38|41907.64
10:15:39|41907.64
10:15:40|41907.64
10:15:41|41907.65
10:15:44|41907.65
10:15:44|41907.65
10:15:46|41907.64
10:15:47|41907.64
10:15:48|41907.65
10:15:49|41907.65
10:15:50|41907.65
10:15:51|41907.65
10:15:52|41907.65
10:15:53|41907.65
10:15:54|41907.64
10:15:55|41907.64
10:15:56|41907.64
10:15:58|41907.64
10:15:59|41907.64
10:16:00|41907.64
10:16:01|41907.64
10:16:02|41907.64
10:16:03|41907.64
10:16:04|41907.64
10:16:05|41907.64
10:16:06|41907.64
10:16:08|41898.28
10:16:09|41898.27
10:16:10|41898.27
10:16:10|41894.84
10:16:12|41894.84
10:16:13|41896.35
10:16:14|41896.35
10:16:15|41896.35
10:16:16|41896.35
10:16:17|41890.34
10:16:18|41890.75
10:16:19|41890.74
10:16:20|41890.75
10:16:21|41890.75
10:16:22|41890.75
10:16:23|41890.75
10:16:24|41893.97
10:16:24|41893.97
10:16:26|41893.97
10:16:27|41893.84
10:16:28|41888.24
10:16:29|41888.23
10:16:29|41888.24
10:16:31|41888.24
10:16:31|41888.23
10:16:32|41888.23
10:16:33|41888.24
10:16:35|41891.41
10:16:36|41891.41
10:16:36|41891.41
10:16:38|41891.41
10:16:39|41891.43
10:16:40|41891.43
10:16:41|41891.43
10:16:42|41891.41
10:16:43|41891.41
10:16:45|41891.41
10:16:46|41891.42
10:16:46|41891.42
10:16:49|41891.4
10:16:50|41891.4
10:16:50|41891.4
10:16:51|41894.59
10:16:52|41896.
10:16:53|41897.93
10:16:54|41902.79
10:16:55|41905.78
10:16:57|41909.84
10:16:58|41909.84
10:16:59|41909.85
10:17:00|41910.
10:17:01|41912.45
10:17:02|41912.45
10:17:03|41912.46
10:17:04|41912.46
10:17:05|41912.46
10:17:06|41912.45
10:17:07|41912.46
10:17:08|41912.46
10:17:09|41912.45
10:17:10|41912.46
10:17:11|41912.45
10:17:12|41913.99
10:17:13|41912.4
10:17:14|41912.37
10:17:15|41909.49
10:17:16|41910.12
10:17:17|41910.12
10:17:18|41910.12
10:17:19|41910.12
10:17:20|41910.11
10:17:21|41910.12
10:17:22|41912.63
10:17:23|41912.63
10:17:24|41912.3
10:17:26|41912.3
10:17:26|41912.3
10:17:27|41912.3
10:17:29|41912.26
10:17:30|41906.99
10:17:31|41906.99
10:17:32|41906.99
10:17:33|41906.99
10:17:34|41908.85
10:17:35|41908.85
10:17:36|41908.85
10:17:37|41908.85
10:17:38|41908.85
10:17:39|41908.85
10:17:40|41908.85
10:17:41|41908.84
10:17:42|41908.84
10:17:43|41908.86
10:17:44|41908.86
10:17:46|41908.86
10:17:47|41908.86
10:17:49|41908.86
10:17:49|41912.25
10:17:52|41912.26
10:17:53|41913.99
10:17:54|41913.98
10:17:55|41913.99
10:17:55|41913.99
10:17:56|41913.99
10:17:58|41913.98
10:17:58|41913.98
10:17:59|41913.98
10:18:01|41913.98
10:18:02|41913.98
10:18:03|41912.17
10:18:03|41912.17
10:18:04|41922.04
10:18:06|41922.04
10:18:06|41922.04
10:18:08|41922.04
10:18:08|41922.04
10:18:09|41923.09
10:18:10|41923.09
10:18:11|41923.09
10:18:12|41923.09
10:18:13|41923.09
10:18:15|41924.65
10:18:16|41924.66
10:18:16|41924.66
10:18:18|41924.66
10:18:18|41924.66
10:18:20|41924.66
10:18:21|41924.66
10:18:22|41925.49
10:18:23|41925.5
10:18:23|41925.5
10:18:25|41925.5
10:18:26|41925.5
10:18:27|41925.51
10:18:28|41925.51
10:18:29|41925.51
10:18:30|41925.51
10:18:31|41925.51
10:18:32|41925.5
10:18:33|41925.5
10:18:34|41925.51
10:18:35|41925.5
10:18:36|41925.5
10:18:36|41925.51
10:18:38|41925.51
10:18:39|41925.51
10:18:39|41922.03
10:18:40|41912.93
10:18:41|41913.86
10:18:43|41915.98
10:18:44|41919.52
10:18:44|41924.66
10:18:47|41926.97
10:18:49|41926.97
10:18:50|41926.98
10:18:51|41926.97
10:18:53|41926.97
10:18:54|41926.98
10:18:55|41926.98
10:18:57|41926.98
10:18:58|41926.98
10:18:59|41926.89
10:19:00|41919.73
10:19:01|41919.73
10:19:02|41919.65
10:19:03|41916.28
10:19:04|41916.28
10:19:05|41916.28
10:19:06|41916.28
10:19:07|41916.28
10:19:08|41916.29
10:19:09|41916.29
10:19:10|41917.19
10:19:11|41917.19
10:19:12|41917.19
10:19:13|41920.19
10:19:14|41920.19
10:19:15|41920.19
10:19:16|41920.13
10:19:17|41920.13
10:19:18|41920.13
10:19:19|41920.13
10:19:20|41920.19
10:19:21|41920.2
10:19:22|41920.19
10:19:23|41922.56
10:19:24|41922.56
10:19:25|41924.66
10:19:26|41925.72
10:19:27|41925.72
10:19:28|41925.72
10:19:29|41925.72
10:19:30|41925.72
10:19:31|41925.72
10:19:32|41925.72
10:19:33|41925.72
10:19:34|41923.55
10:19:35|41923.54
10:19:36|41923.54
10:19:37|41923.54
10:19:38|41923.54
10:19:39|41926.98
10:19:40|41926.98
10:19:41|41926.98
10:19:42|41926.97
10:19:43|41926.97
10:19:44|41924.58
10:19:45|41924.58
10:19:46|41924.58
10:19:48|41924.57
10:19:50|41924.57
10:19:51|41924.58
10:19:53|41924.58
10:19:54|41926.97
10:19:55|41926.97
10:19:56|41926.97
10:19:57|41926.97
10:19:58|41934.16
10:19:59|41942.
10:20:00|41945.79
10:20:01|41960.77
10:20:02|41969.48
10:20:03|41975.14
10:20:04|41978.55
10:20:05|41974.96
10:20:06|41964.03
10:20:07|41960.55
10:20:08|41958.38
10:20:09|41958.38
10:20:10|41958.37
10:20:11|41954.25
10:20:12|41954.16
10:20:13|41949.98
10:20:14|41949.98
10:20:15|41947.76
10:20:16|41951.39
10:20:17|41951.4
10:20:18|41966.75
10:20:19|41966.75
10:20:20|41966.75
10:20:21|41958.37
10:20:22|41954.04
10:20:23|41957.
10:20:24|41955.49
10:20:25|41950.61
10:20:26|41950.61
10:20:27|41950.61
10:20:28|41950.61
10:20:29|41950.61
10:20:30|41954.25
10:20:31|41954.26
10:20:32|41954.26
10:20:33|41954.26
10:20:34|41954.26
10:20:35|41954.26
10:20:36|41954.26
10:20:37|41954.26
10:20:38|41954.26
10:20:39|41954.26
10:20:40|41954.55
10:20:41|41954.55
10:20:42|41954.55
10:20:43|41956.53
10:20:44|41956.53
10:20:45|41956.53
10:20:46|41956.53
10:20:48|41956.46
10:20:50|41956.47
10:20:52|41966.46
10:20:54|41966.46
10:20:55|41966.46
10:20:56|41974.52
10:20:57|41974.53
10:20:58|41968.63
10:20:59|41968.63
10:21:00|41963.2
10:21:01|41962.5
10:21:03|41958.37
10:21:03|41958.38
10:21:04|41958.38
10:21:05|41958.38
10:21:06|41958.38
10:21:07|41958.38
10:21:08|41954.26
10:21:09|41954.18
10:21:10|41950.92
10:21:11|41945.29
10:21:12|41938.03
10:21:13|41938.03
10:21:14|41935.96
10:21:15|41935.96
10:21:16|41935.97
10:21:17|41932.35
10:21:18|41932.34
10:21:19|41932.34
10:21:20|41932.35
10:21:21|41932.35
10:21:22|41933.86
10:21:23|41941.67
10:21:24|41944.97
10:21:25|41944.09
10:21:26|41950.51
10:21:27|41949.49
10:21:28|41949.49
10:21:29|41949.49
10:21:30|41954.8
10:21:31|41957.75
10:21:32|41950.1
10:21:33|41949.33
10:21:34|41949.33
10:21:35|41949.33
10:21:37|41949.24
10:21:37|41946.84
10:21:38|41942.3
10:21:39|41950.46
10:21:40|41950.46
10:21:41|41950.46
10:21:42|41947.92
10:21:43|41947.92
10:21:44|41947.92
10:21:45|41940.16
10:21:46|41940.16
10:21:47|41940.16
10:21:49|41940.16
10:21:50|41940.16
10:21:51|41944.95
10:21:53|41942.14
10:21:54|41945.92
10:21:55|41945.92
10:21:56|41946.1
10:21:57|41946.1
10:21:58|41946.1
10:21:59|41946.1
10:22:00|41946.1
10:22:01|41944.86
10:22:02|41944.87
10:22:04|41944.86
10:22:05|41944.87
10:22:06|41944.87
10:22:07|41944.86
10:22:08|41946.1
10:22:09|41947.92
10:22:10|41947.92
10:22:11|41946.42
10:22:12|41946.42
10:22:13|41946.42
10:22:14|41946.42
10:22:15|41946.42
10:22:16|41946.42
10:22:17|41946.42
10:22:18|41947.93
10:22:19|41947.93
10:22:20|41947.93
10:22:21|41950.
10:22:23|41958.09
10:22:24|41958.82
10:22:25|41958.83
10:22:26|41958.83
10:22:27|41958.83
10:22:28|41958.83
10:22:29|41951.25
10:22:30|41951.25
10:22:31|41951.24
10:22:32|41951.25
10:22:33|41952.73
10:22:34|41952.73
10:22:35|41951.16
10:22:36|41950.
10:22:37|41944.68
10:22:39|41944.68
10:22:39|41944.69
10:22:40|41944.69
10:22:41|41943.35
10:22:42|41943.36
10:22:43|41943.36
10:22:44|41943.36
10:22:45|41943.36
10:22:46|41943.35
10:22:47|41943.35
10:22:48|41943.35
10:22:50|41943.36
10:22:52|41944.77
10:22:53|41947.34
10:22:54|41940.
10:22:56|41940.
10:22:56|41933.19
10:22:58|41936.29
10:22:59|41936.29
10:23:00|41936.3
10:23:01|41936.38
10:23:01|41930.42
10:23:02|41930.42
10:23:04|41930.42
10:23:05|41930.42
10:23:05|41930.41
10:23:08|41928.24
10:23:08|41927.37
10:23:09|41927.37
10:23:10|41927.37
10:23:11|41927.37
10:23:12|41918.02
10:23:13|41918.01
10:23:14|41918.02
10:23:15|41922.99
10:23:16|41922.99
10:23:18|41922.99
10:23:18|41922.99
10:23:19|41922.99
10:23:20|41932.89
10:23:22|41932.89
10:23:23|41932.89
10:23:23|41932.89
10:23:25|41932.89
10:23:25|41932.89
10:23:26|41932.88
10:23:28|41930.26
10:23:28|41930.23
10:23:29|41922.5
10:23:30|41922.5
10:23:32|41922.49
10:23:32|41922.49
10:23:34|41922.58
10:23:34|41922.49
10:23:36|41922.49
10:23:37|41904.96
10:23:38|41908.51
10:23:38|41908.5
10:23:39|41908.51
10:23:40|41908.51
10:23:41|41908.51
10:23:43|41908.51
10:23:44|41908.51
10:23:44|41908.51
10:23:45|41908.51
10:23:46|41908.51
10:23:48|41902.64
10:23:48|41901.8
10:23:50|41901.8
10:23:52|41900.12
10:23:52|41896.26
10:23:54|41896.25
10:23:54|41896.25
10:23:56|41896.25
10:23:58|41896.25
10:23:58|41890.01
10:23:59|41890.01
10:24:00|41890.01
10:24:02|41890.01
10:24:03|41890.01
10:24:04|41890.
10:24:05|41892.17
10:24:06|41895.65
10:24:07|41895.65
10:24:08|41895.65
10:24:09|41895.65
10:24:10|41895.65
10:24:11|41895.65
10:24:13|41895.65
10:24:14|41892.05
10:24:15|41886.92
10:24:16|41887.78
10:24:17|41887.78
10:24:17|41885.2
10:24:19|41887.26
10:24:20|41887.26
10:24:21|41887.26
10:24:22|41887.26
10:24:23|41887.26
10:24:24|41887.26
10:24:25|41887.26
10:24:25|41887.26
10:24:27|41887.26
10:24:28|41887.26
10:24:29|41890.26
10:24:30|41890.26
10:24:31|41890.26
10:24:32|41895.43
10:24:33|41896.25
10:24:34|41896.26
10:24:35|41896.26
10:24:36|41899.99
10:24:37|41899.13
10:24:38|41899.13
10:24:39|41892.99
10:24:40|41890.17
10:24:41|41890.16
10:24:42|41890.16
10:24:43|41890.16
10:24:44|41890.16
10:24:45|41890.16
10:24:45|41890.16
10:24:47|41890.16
10:24:49|41890.16
10:24:50|41890.17
10:24:51|41890.17
10:24:53|41890.17
10:24:55|41890.17
10:24:56|41890.17
10:24:57|41896.83
10:24:58|41896.84
10:24:59|41889.33
10:25:00|41889.33
10:25:01|41889.34
10:25:02|41889.34
10:25:04|41885.54
10:25:05|41885.19
10:25:05|41885.19
10:25:06|41885.18
10:25:07|41885.19
10:25:09|41885.19
10:25:09|41887.84
10:25:10|41887.84
10:25:12|41888.63
10:25:12|41888.63
10:25:13|41883.71
10:25:15|41883.71
10:25:17|41886.92
10:25:17|41886.92
10:25:19|41886.92
10:25:19|41893.78
10:25:20|41893.78
10:25:21|41900.
10:25:22|41900.
10:25:24|41900.
10:25:24|41900.
10:25:26|41900.
10:25:27|41899.99
10:25:29|41888.45
10:25:29|41888.45
10:25:30|41890.79
10:25:31|41890.79
10:25:32|41894.16
10:25:33|41894.16
10:25:34|41894.16
10:25:35|41894.16
10:25:36|41894.16
10:25:37|41894.15
10:25:38|41894.16
10:25:39|41894.16
10:25:40|41899.16
10:25:41|41900.12
10:25:42|41904.93
10:25:43|41904.93
10:25:44|41904.93
10:25:46|41908.5
10:25:47|41908.49
10:25:48|41908.5
10:25:49|41908.51
10:25:50|41908.51
10:25:51|41908.51
10:25:52|41908.51
10:25:54|41908.51
10:25:55|41908.51
10:25:56|41908.5
10:25:58|41908.5
10:25:59|41908.51
10:26:00|41908.51
10:26:00|41908.51
10:26:03|41908.51
10:26:03|41908.51
10:26:04|41901.04
10:26:05|41901.04
10:26:07|41901.04
10:26:07|41901.04
10:26:09|41901.04
10:26:09|41908.51
10:26:10|41908.51
10:26:11|41908.52
10:26:12|41908.52
10:26:13|41908.51
10:26:14|41908.51
10:26:15|41908.51
10:26:16|41908.49
10:26:17|41908.48
10:26:18|41908.48
10:26:20|41908.44
10:26:21|41908.44
10:26:22|41909.
10:26:23|41916.58
10:26:24|41916.57
10:26:25|41916.57
10:26:26|41916.57
10:26:27|41916.57
10:26:28|41911.4
10:26:30|41911.4
10:26:31|41908.51
10:26:32|41895.68
10:26:33|41895.68
10:26:34|41895.68
10:26:35|41900.11
10:26:36|41900.1
10:26:37|41900.1
10:26:39|41900.11
10:26:40|41900.11
10:26:41|41900.11
10:26:42|41901.6
10:26:43|41901.6
10:26:44|41901.6
10:26:44|41901.6
10:26:46|41901.6
10:26:47|41901.6
10:26:48|41901.6
10:26:49|41901.59
10:26:50|41894.08
10:26:50|41894.08
10:26:52|41894.08
10:26:53|41895.
10:26:55|41895.
10:26:57|41896.22
10:26:58|41896.21
10:26:59|41896.21
10:27:01|41896.21
10:27:02|41896.22
10:27:02|41896.21
10:27:03|41896.21
10:27:04|41894.09
10:27:05|41891.75
10:27:06|41891.75
10:27:07|41891.75
10:27:08|41891.75
10:27:09|41891.75
10:27:11|41891.75
10:27:11|41891.75
10:27:12|41894.09
10:27:13|41894.09
10:27:14|41894.09
10:27:15|41894.09
10:27:16|41894.09
10:27:17|41894.09
10:27:19|41894.09
10:27:19|41894.09
10:27:20|41894.09
10:27:21|41894.09
10:27:22|41894.09
10:27:23|41894.09
10:27:24|41895.75
10:27:25|41895.75
10:27:26|41895.74
10:27:27|41895.74
10:27:28|41895.74
10:27:29|41895.74
10:27:30|41895.74
10:27:31|41895.74
10:27:32|41895.75
10:27:33|41895.75
10:27:34|41894.46
10:27:35|41894.01
10:27:36|41889.25
10:27:37|41888.05
10:27:38|41888.06
10:27:39|41888.06
10:27:40|41888.06
10:27:41|41888.06
10:27:42|41888.05
10:27:43|41888.05
10:27:44|41875.22
10:27:45|41873.13
10:27:46|41873.13
10:27:47|41873.13
10:27:48|41877.57
10:27:49|41877.57
10:27:50|41870.01
10:27:51|41870.01
10:27:52|41870.01
10:27:53|41870.
10:27:55|41870.
10:27:56|41873.26
10:27:58|41875.12
10:27:59|41875.12
10:28:00|41883.35
10:28:02|41887.
10:28:03|41887.
10:28:05|41885.26
10:28:05|41885.26
10:28:06|41885.26
10:28:07|41885.26
10:28:08|41885.27
10:28:09|41885.26
10:28:10|41885.26
10:28:11|41881.65
10:28:12|41881.66
10:28:13|41881.66
10:28:14|41881.67
10:28:16|41881.74
10:28:16|41881.74
10:28:17|41881.74
10:28:18|41878.96
10:28:19|41877.23
10:28:20|41877.19
10:28:21|41877.19
10:28:22|41884.63
10:28:23|41885.26
10:28:24|41885.26
10:28:25|41893.51
10:28:26|41893.51
10:28:27|41893.51
10:28:28|41899.72
10:28:29|41899.72
10:28:30|41899.72
10:28:31|41899.72
10:28:32|41899.71
10:28:33|41899.71
10:28:34|41899.72
10:28:35|41899.72
10:28:36|41899.72
10:28:37|41899.72
10:28:38|41899.72
10:28:39|41899.72
10:28:40|41900.
10:28:41|41900.
10:28:42|41900.
10:28:43|41900.
10:28:44|41900.
10:28:45|41899.99
10:28:46|41899.99
10:28:47|41899.99
10:28:48|41899.99
10:28:50|41899.99
10:28:50|41900.
10:28:51|41900.
10:28:52|41900.
10:28:53|41900.
10:28:55|41890.56
10:28:55|41892.04
10:28:57|41896.34
10:28:58|41896.35
10:29:00|41898.1
10:29:01|41892.66
10:29:02|41892.66
10:29:03|41892.66
10:29:04|41892.66
10:29:06|41885.56
10:29:07|41883.37
10:29:08|41883.37
10:29:10|41883.37
10:29:11|41883.37
10:29:11|41885.42
10:29:12|41885.42
10:29:14|41885.42
10:29:14|41885.42
10:29:15|41889.39
10:29:17|41894.93
10:29:18|41894.93
10:29:19|41894.93
10:29:19|41894.92
10:29:21|41899.98
10:29:22|41899.98
10:29:23|41899.98
10:29:24|41894.94
10:29:25|41894.94
10:29:26|41894.94
10:29:27|41895.
10:29:28|41899.13
10:29:29|41899.14
10:29:30|41899.14
10:29:31|41900.
10:29:32|41900.
10:29:33|41900.
10:29:34|41893.44
10:29:35|41893.43
10:29:36|41893.43
10:29:37|41893.44
10:29:38|41893.44
10:29:39|41894.38
10:29:40|41894.63
10:29:41|41891.
10:29:42|41890.01
10:29:43|41890.01
10:29:44|41890.01
10:29:45|41889.92
10:29:46|41889.92
10:29:47|41889.92
10:29:48|41885.39
10:29:49|41885.39
10:29:50|41878.53
10:29:51|41878.53
10:29:52|41878.53
10:29:53|41880.64
10:29:54|41880.72
10:29:55|41880.72
10:29:56|41880.72
10:29:58|41880.64
10:30:00|41880.64
10:30:02|41880.63
10:30:03|41879.96
10:30:05|41870.73
10:30:06|41870.73
10:30:07|41863.54
10:30:08|41863.53
10:30:09|41863.54
10:30:11|41863.54
10:30:11|41863.54
10:30:12|41863.54
10:30:13|41863.54
10:30:14|41864.74
10:30:15|41862.66
10:30:16|41857.15
10:30:17|41852.04
10:30:18|41852.11
10:30:19|41860.4
10:30:20|41860.83
10:30:21|41860.83
10:30:22|41857.58
10:30:23|41854.12
10:30:24|41861.38
10:30:25|41864.46
10:30:26|41864.46
10:30:27|41864.47
10:30:29|41869.54
10:30:29|41871.08
10:30:30|41871.08
10:30:31|41871.08
10:30:32|41871.08
10:30:33|41869.59
10:30:34|41869.58
10:30:35|41869.58
10:30:36|41869.58
10:30:37|41869.58
10:30:38|41869.58
10:30:39|41871.16
10:30:40|41871.16
10:30:41|41871.16
10:30:42|41871.16
10:30:43|41871.15
10:30:44|41867.25
10:30:45|41867.25
10:30:46|41868.4
10:30:47|41868.4
10:30:49|41868.4
10:30:49|41868.4
10:30:50|41868.4
10:30:51|41868.39
10:30:52|41868.39
10:30:53|41868.4
10:30:54|41868.4
10:30:55|41867.16
10:30:56|41867.16
10:30:59|41867.17
10:31:00|41863.31
10:31:01|41863.31
10:31:03|41864.47
10:31:03|41864.47
10:31:05|41868.39
10:31:07|41868.39
10:31:07|41870.61
10:31:09|41870.61
10:31:10|41874.99
10:31:10|41880.72
10:31:12|41883.35
10:31:13|41887.3
10:31:14|41891.73
10:31:15|41894.94
10:31:15|41894.94
10:31:16|41894.94
10:31:17|41894.94
10:31:19|41894.94
10:31:19|41900.
10:31:20|41900.
10:31:21|41900.
10:31:24|41905.93
10:31:24|41913.28
10:31:25|41914.22
10:31:26|41914.22
10:31:28|41914.14
10:31:28|41914.14
10:31:29|41905.53
10:31:30|41900.56
10:31:32|41905.95
10:31:33|41905.95
10:31:34|41905.95
10:31:35|41903.91
10:31:36|41912.21
10:31:37|41912.12
10:31:38|41906.01
10:31:39|41906.
10:31:40|41906.
10:31:41|41906.
10:31:42|41906.01
10:31:43|41911.25
10:31:44|41911.25
10:31:45|41911.25
10:31:46|41911.25
10:31:47|41911.25
10:31:48|41911.25
10:31:49|41911.25
10:31:50|41911.24
10:31:51|41911.24
10:31:52|41911.24
10:31:53|41911.24
10:31:54|41911.25
10:31:55|41911.25
10:31:56|41911.25
10:31:57|41915.02
10:31:58|41915.02
10:32:00|41915.02
10:32:01|41915.03
10:32:02|41921.73
10:32:03|41921.73
10:32:05|41921.73
10:32:06|41913.75
10:32:07|41913.75
10:32:08|41913.76
10:32:09|41913.76
10:32:10|41913.76
10:32:11|41913.75
10:32:12|41917.37
10:32:13|41917.37
10:32:13|41917.37
10:32:15|41911.24
10:32:16|41911.24
10:32:17|41911.24
10:32:17|41911.24
10:32:19|41911.25
10:32:20|41914.55
10:32:21|41914.56
10:32:22|41914.56
10:32:23|41914.56
10:32:23|41914.56
10:32:24|41916.07
10:32:26|41916.07
10:32:26|41916.07
10:32:28|41916.07
10:32:29|41916.07
10:32:30|41916.07
10:32:31|41916.07
10:32:33|41914.47
10:32:33|41914.48
10:32:34|41914.48
10:32:36|41914.48
10:32:36|41910.67
10:32:37|41911.9
10:32:38|41911.9
10:32:39|41911.9
10:32:40|41913.94
10:32:41|41913.93
10:32:42|41913.93
10:32:44|41913.93
10:32:44|41913.92
10:32:45|41913.92
10:32:47|41917.13
10:32:47|41917.91
10:32:48|41917.91
10:32:49|41917.91
10:32:50|41917.91
10:32:51|41923.38
10:32:52|41923.38
10:32:54|41923.39
10:32:54|41923.39
10:32:55|41923.39
10:32:56|41923.39
10:32:57|41923.39
10:32:58|41923.41
10:33:01|41919.67
10:33:01|41919.68
10:33:03|41936.61
10:33:04|41940.91
10:33:06|41947.54
10:33:07|41957.69
10:33:08|41954.01
10:33:09|41953.83
10:33:10|41953.84
10:33:11|41953.84
10:33:13|41956.54
10:33:14|41956.54
10:33:15|41956.55
10:33:17|41956.47
10:33:19|41953.99
10:33:20|41953.99
10:33:20|41953.99
10:33:21|41953.99
10:33:22|41944.17
10:33:23|41944.16
10:33:24|41944.17
10:33:25|41944.17
10:33:26|41944.17
10:33:27|41944.17
10:33:28|41944.16
10:33:29|41944.16
10:33:30|41944.16
10:33:31|41944.17
10:33:32|41946.35
10:33:33|41946.35
10:33:34|41950.89
10:33:35|41950.89
10:33:36|41950.88
10:33:37|41950.88
10:33:38|41950.88
10:33:39|41950.88
10:33:40|41952.38
10:33:41|41952.38
10:33:42|41952.37
10:33:43|41952.37
10:33:44|41950.8
10:33:45|41946.83
10:33:46|41946.83
10:33:47|41946.83
10:33:48|41946.83
10:33:49|41946.83
10:33:50|41949.48
10:33:51|41942.74
10:33:52|41942.74
10:33:53|41942.74
10:33:54|41942.74
10:33:55|41942.74
10:33:56|41942.66
10:33:57|41942.66
10:33:58|41942.66
10:33:59|41942.66
10:34:00|41942.66
10:34:02|41942.67
10:34:03|41949.48
10:34:04|41949.65
10:34:06|41949.64
10:34:07|41949.64
10:34:07|41949.49
10:34:09|41949.49
10:34:10|41949.5
10:34:10|41949.49
10:34:11|41949.49
10:34:13|41949.49
10:34:14|41949.5
10:34:14|41952.31
10:34:15|41958.1
10:34:17|41960.
10:34:17|41962.
10:34:19|41961.99
10:34:20|41962.
10:34:21|41961.99
10:34:23|41961.99
10:34:23|41961.99
10:34:24|41957.93
10:34:25|41957.92
10:34:26|41960.97
10:34:27|41960.97
10:34:28|41960.97
10:34:29|41958.33
10:34:30|41957.92
10:34:31|41957.93
10:34:32|41962.47
10:34:33|41961.31
10:34:34|41961.35
10:34:36|41961.78
10:34:37|41961.78
10:34:38|41955.14
10:34:39|41949.32
10:34:40|41949.32
10:34:41|41952.2
10:34:42|41961.77
10:34:43|41961.77
10:34:44|41961.36
10:34:45|41955.55
10:34:46|41955.52
10:34:47|41955.53
10:34:48|41955.53
10:34:49|41955.53
10:34:50|41955.53
10:34:51|41955.53
10:34:52|41955.53
10:34:53|41960.55
10:34:54|41960.54
10:34:55|41960.54
10:34:56|41960.54
10:34:57|41960.55
10:34:58|41960.47
10:34:59|41960.46
10:35:00|41960.46
10:35:01|41956.59
10:35:03|41956.58
10:35:04|41956.58
10:35:05|41956.58
10:35:06|41970.
10:35:08|41970.76
10:35:09|41970.76
10:35:10|41970.77
10:35:12|41968.62
10:35:12|41964.71
10:35:13|41964.71
10:35:15|41964.2
10:35:15|41964.2
10:35:17|41962.37
10:35:18|41962.37
10:35:19|41962.37
10:35:20|41962.37
10:35:20|41960.05
10:35:21|41960.
10:35:22|41962.09
10:35:24|41962.09
10:35:24|41952.2
10:35:25|41952.2
10:35:28|41953.97
10:35:28|41949.49
10:35:30|41949.5
10:35:32|41959.84
10:35:32|41959.84
10:35:33|41959.76
10:35:34|41953.52
10:35:35|41953.51
10:35:36|41953.51
10:35:37|41953.51
10:35:38|41953.5
10:35:39|41953.5
10:35:40|41953.5
10:35:42|41953.49
10:35:43|41953.5
10:35:44|41953.5
10:35:45|41953.5
10:35:45|41953.5
10:35:47|41953.5
10:35:48|41953.5
10:35:48|41953.5
10:35:50|41953.5
10:35:51|41953.49
10:35:52|41953.5
10:35:52|41953.5
10:35:54|41953.49
10:35:54|41953.49
10:35:56|41953.48
10:35:56|41953.48
10:35:58|41953.46
10:35:59|41953.49
10:35:59|41956.29
10:36:01|41968.56
10:36:02|41970.77
10:36:04|41972.34
10:36:06|41972.33
10:36:07|41963.89
10:36:09|41963.9
10:36:10|41956.57
10:36:11|41956.57
10:36:12|41956.57
10:36:13|41956.57
10:36:14|41956.57
10:36:15|41956.57
10:36:16|41956.57
10:36:17|41956.57
10:36:18|41956.49
10:36:19|41953.01
10:36:20|41953.01
10:36:21|41949.3
10:36:22|41950.8
10:36:23|41950.81
10:36:24|41957.68
10:36:25|41961.51
10:36:26|41961.51
10:36:27|41957.7
10:36:28|41957.71
10:36:29|41957.7
10:36:30|41957.71
10:36:31|41961.4
10:36:32|41961.4
10:36:33|41961.33
10:36:34|41961.32
10:36:35|41961.31
10:36:36|41955.62
10:36:37|41955.61
10:36:38|41955.61
10:36:39|41955.61
10:36:40|41955.61
10:36:41|41955.61
10:36:42|41955.29
10:36:43|41953.05
10:36:44|41953.05
10:36:45|41953.01
10:36:46|41943.27
10:36:47|41947.8
10:36:48|41947.81
10:36:49|41947.8
10:36:50|41947.81
10:36:51|41940.92
10:36:52|41937.02
10:36:53|41937.02
10:36:54|41937.1
10:36:55|41937.1
10:36:56|41937.1
10:36:57|41940.91
10:36:58|41940.98
10:36:59|41940.98
10:37:00|41940.98
10:37:01|41940.98
10:37:02|41940.97
10:37:03|41940.97
10:37:04|41940.97
10:37:06|41940.97
10:37:07|41940.9
10:37:08|41940.89
10:37:09|41940.88
10:37:10|41940.88
10:37:11|41940.88
10:37:12|41940.88
10:37:13|41940.88
10:37:14|41933.24
10:37:15|41933.24
10:37:16|41932.52
10:37:18|41932.52
10:37:19|41932.52
10:37:20|41925.26
10:37:21|41924.14
10:37:22|41920.
10:37:23|41921.83
10:37:24|41921.83
10:37:25|41924.22
10:37:26|41924.23
10:37:27|41924.23
10:37:28|41924.22
10:37:29|41922.57
10:37:30|41924.23
10:37:31|41924.23
10:37:32|41931.91
10:37:33|41931.91
10:37:33|41932.52
10:37:35|41926.69
10:37:36|41926.69
10:37:37|41926.68
10:37:37|41926.68
10:37:39|41926.68
10:37:40|41926.69
10:37:40|41926.69
10:37:41|41926.68
10:37:43|41923.53
10:37:43|41926.13
10:37:45|41926.13
10:37:46|41926.13
10:37:47|41932.52
10:37:47|41932.52
10:37:49|41932.52
10:37:49|41933.3
10:37:51|41933.3
10:37:52|41933.31
10:37:53|41933.22
10:37:54|41933.22
10:37:55|41931.66
10:37:56|41933.22
10:37:57|41922.47
10:37:58|41924.14
10:37:59|41924.14
10:37:59|41921.33
10:38:01|41926.94
10:38:02|41928.75
10:38:03|41928.75
10:38:04|41928.75
10:38:05|41928.75
10:38:07|41928.73
10:38:09|41925.72
10:38:09|41925.72
10:38:10|41925.73
10:38:12|41930.79
10:38:14|41930.86
10:38:14|41930.85
10:38:15|41937.01
10:38:16|41937.01
10:38:17|41937.01
10:38:19|41937.01
10:38:19|41937.01
10:38:20|41937.47
10:38:22|41937.47
10:38:22|41928.61
10:38:23|41928.61
10:38:24|41928.61
10:38:25|41928.61
10:38:26|41928.69
10:38:27|41932.76
10:38:28|41933.45
10:38:30|41933.45
10:38:30|41936.41
10:38:32|41936.41
10:38:33|41936.4
10:38:34|41928.96
10:38:34|41928.96
10:38:36|41928.96
10:38:37|41928.96
10:38:38|41931.35
10:38:39|41931.35
10:38:39|41931.35
10:38:40|41933.62
10:38:41|41933.61
10:38:42|41933.61
10:38:43|41933.61
10:38:44|41925.85
10:38:45|41925.85
10:38:47|41925.85
10:38:48|41925.85
10:38:49|41925.85
10:38:49|41925.85
10:38:50|41927.73
10:38:51|41927.73
10:38:53|41932.87
10:38:53|41940.
10:38:54|41945.97
10:38:55|41945.97
10:38:56|41945.98
10:38:57|41943.44
10:38:58|41943.45
10:38:59|41943.44
10:39:00|41935.07
10:39:02|41935.06
10:39:03|41935.06
10:39:03|41935.06
10:39:05|41939.05
10:39:07|41939.05
10:39:08|41933.65
10:39:10|41933.65
10:39:11|41933.65
10:39:11|41933.65
10:39:12|41932.55
10:39:14|41932.55
10:39:14|41934.42
10:39:15|41937.76
10:39:17|41938.9
10:39:18|41938.9
10:39:19|41938.9
10:39:20|41938.9
10:39:21|41937.68
10:39:22|41937.68
10:39:23|41937.68
10:39:24|41937.68
10:39:25|41937.68
10:39:26|41939.4
10:39:27|41939.39
10:39:28|41939.39
10:39:29|41939.4
10:39:29|41939.4
10:39:31|41939.82
10:39:32|41939.4
10:39:33|41939.4
10:39:34|41939.4
10:39:35|41939.4
10:39:36|41939.4
10:39:37|41939.4
10:39:37|41939.4
10:39:39|41939.4
10:39:40|41939.4
10:39:41|41930.58
10:39:42|41926.61
10:39:42|41926.29
10:39:43|41926.29
10:39:45|41926.29
10:39:46|41923.45
10:39:46|41915.56
10:39:48|41915.64
10:39:49|41916.18
10:39:50|41916.18
10:39:51|41916.18
10:39:52|41916.18
10:39:53|41923.44
10:39:53|41923.44
10:39:54|41923.44
10:39:56|41923.44
10:39:57|41923.44
10:39:58|41923.44
10:39:59|41923.44
10:40:00|41924.47
10:40:01|41924.48
10:40:01|41925.13
10:40:03|41925.13
10:40:04|41925.13
10:40:04|41925.13
10:40:06|41925.13
10:40:08|41925.13
10:40:09|41925.12
10:40:10|41925.12
10:40:12|41926.12
10:40:14|41926.04
10:40:15|41922.87
10:40:16|41922.86
10:40:17|41922.86
10:40:19|41922.86
10:40:20|41922.87
10:40:21|41922.87
10:40:21|41922.86
10:40:22|41922.86
10:40:24|41921.9
10:40:24|41921.9
10:40:26|41921.89
10:40:28|41922.43
10:40:28|41922.43
10:40:29|41926.07
10:40:30|41927.47
10:40:31|41933.58
10:40:32|41933.58
10:40:33|41933.58
10:40:34|41933.58
10:40:35|41933.58
10:40:36|41933.58
10:40:37|41935.06
10:40:38|41935.02
10:40:39|41929.87
10:40:40|41929.86
10:40:41|41929.86
10:40:42|41929.87
10:40:43|41929.87
10:40:44|41929.87
10:40:45|41929.86
10:40:46|41931.97
10:40:47|41931.97
10:40:48|41931.97
10:40:49|41933.98
10:40:50|41933.98
10:40:51|41933.99
10:40:52|41935.07
10:40:53|41935.07
10:40:54|41936.39
10:40:55|41936.38
10:40:56|41934.12
10:40:57|41936.34
10:40:58|41928.04
10:40:59|41928.03
10:41:00|41928.04
10:41:01|41928.04
10:41:02|41927.95
10:41:03|41927.95
10:41:04|41927.95
10:41:05|41927.96
10:41:06|41927.96
10:41:08|41928.04
10:41:09|41928.03
10:41:11|41922.43
10:41:12|41918.54
10:41:14|41918.54
10:41:14|41918.53
10:41:15|41918.53
10:41:17|41918.53
10:41:18|41918.53
10:41:18|41918.53
10:41:20|41915.76
10:41:21|41915.76
10:41:22|41915.76
10:41:22|41915.76
10:41:24|41915.76
10:41:25|41915.75
10:41:25|41913.64
10:41:27|41913.64
10:41:27|41913.64
10:41:28|41913.64
10:41:29|41920.39
10:41:31|41920.39
10:41:32|41920.39
10:41:33|41920.39
10:41:33|41920.39
10:41:34|41920.38
10:41:36|41920.39
10:41:36|41921.66
10:41:37|41921.67
10:41:38|41921.67
10:41:40|41921.67
10:41:41|41921.66
10:41:43|41921.66
10:41:43|41920.31
10:41:44|41912.95
10:41:46|41912.95
10:41:47|41912.95
10:41:47|41912.95
10:41:49|41912.95
10:41:49|41912.95
10:41:50|41912.95
10:41:52|41912.95
10:41:52|41912.95
10:41:53|41912.95
10:41:54|41912.94
10:41:55|41913.02
10:41:56|41913.02
10:41:57|41913.02
10:41:58|41913.02
10:42:00|41913.03
10:42:00|41913.03
10:42:02|41913.03
10:42:04|41913.03
10:42:04|41913.03
10:42:05|41913.03
10:42:06|41913.03
10:42:07|41916.92
10:42:09|41918.08
10:42:11|41918.08
10:42:13|41918.08
10:42:14|41919.84
10:42:16|41919.84
10:42:17|41916.64
10:42:18|41913.57
10:42:19|41912.94
10:42:20|41912.94
10:42:21|41912.95
10:42:22|41912.95
10:42:23|41915.63
10:42:23|41915.63
10:42:25|41915.63
10:42:26|41915.63
10:42:27|41915.62
10:42:28|41915.62
10:42:29|41915.62
10:42:30|41915.62
10:42:31|41915.62
10:42:32|41915.62
10:42:33|41912.73
10:42:34|41910.67
10:42:35|41910.67
10:42:36|41910.67
10:42:37|41910.68
10:42:38|41910.68
10:42:39|41910.68
10:42:40|41910.68
10:42:41|41910.68
10:42:42|41910.68
10:42:43|41910.68
10:42:44|41909.68
10:42:45|41909.61
10:42:46|41909.61
10:42:47|41907.52
10:42:48|41907.52
10:42:49|41907.52
10:42:50|41904.08
10:42:51|41902.53
10:42:52|41902.54
10:42:53|41902.54
10:42:54|41902.54
10:42:55|41902.54
10:42:56|41902.53
10:42:57|41902.53
10:42:58|41902.53
10:42:59|41902.54
10:43:00|41902.53
10:43:01|41900.2
10:43:02|41900.19
10:43:03|41900.19
10:43:04|41900.19
10:43:05|41900.19
10:43:06|41900.2
10:43:07|41900.2
10:43:08|41900.19
10:43:10|41900.16
10:43:12|41897.44
10:43:13|41897.1
10:43:15|41897.1
10:43:15|41897.1
10:43:17|41897.1
10:43:18|41888.
10:43:20|41888.
10:43:20|41888.
10:43:22|41888.
10:43:22|41888.
10:43:24|41888.01
10:43:25|41888.01
10:43:26|41888.
10:43:26|41882.27
10:43:27|41882.3
10:43:28|41882.3
10:43:30|41882.25
10:43:31|41882.25
10:43:31|41882.32
10:43:32|41882.32
10:43:34|41882.32
10:43:35|41882.33
10:43:36|41882.32
10:43:37|41882.29
10:43:38|41882.29
10:43:38|41882.26
10:43:40|41882.27
10:43:41|41882.27
10:43:42|41882.27
10:43:43|41882.33
10:43:43|41882.33
10:43:44|41882.33
10:43:46|41882.33
10:43:47|41882.33
10:43:47|41889.95
10:43:48|41889.95
10:43:49|41889.95
10:43:51|41889.95
10:43:51|41889.95
10:43:53|41889.95
10:43:54|41886.31
10:43:55|41886.31
10:43:57|41886.3
10:43:57|41886.31
10:43:58|41874.03
10:43:59|41874.01
10:44:00|41871.89
10:44:02|41871.89
10:44:02|41871.88
10:44:03|41874.07
10:44:04|41868.43
10:44:05|41868.43
10:44:06|41868.43
10:44:07|41868.43
10:44:08|41868.42
10:44:09|41868.42
10:44:10|41868.43
10:44:12|41868.43
10:44:14|41868.6
10:44:15|41868.74
10:44:17|41868.74
10:44:18|41868.74
10:44:19|41868.75
10:44:20|41868.75
10:44:21|41868.88
10:44:22|41868.88
10:44:23|41868.88
10:44:24|41868.88
10:44:25|41868.88
10:44:26|41868.76
10:44:26|41868.76
10:44:28|41868.76
10:44:29|41868.76
10:44:30|41868.76
10:44:31|41868.76
10:44:32|41867.24
10:44:33|41867.24
10:44:34|41867.24
10:44:35|41867.23
10:44:36|41867.23
10:44:37|41867.23
10:44:38|41865.51
10:44:39|41865.51
10:44:40|41871.88
10:44:41|41877.45
10:44:42|41877.45
10:44:43|41877.45
10:44:44|41877.45
10:44:45|41877.45
10:44:46|41870.86
10:44:47|41870.86
10:44:48|41870.86
10:44:49|41870.86
10:44:50|41870.87
10:44:51|41870.87
10:44:53|41870.87
10:44:54|41870.87
10:44:54|41870.87
10:44:56|41870.86
10:44:56|41870.78
10:44:57|41870.78
10:44:58|41870.78
10:45:01|41865.58
10:45:01|41865.58
10:45:02|41865.58
10:45:04|41864.47
10:45:05|41863.31
10:45:05|41863.31
10:45:06|41863.32
10:45:07|41863.3
10:45:08|41860.
10:45:09|41860.01
10:45:10|41860.01
10:45:13|41860.07
10:45:14|41865.58
10:45:15|41864.29
10:45:17|41864.29
10:45:18|41864.29
10:45:19|41864.28
10:45:20|41864.28
10:45:20|41864.28
10:45:21|41864.29
10:45:23|41864.29
10:45:24|41863.12
10:45:24|41863.12
10:45:26|41863.13
10:45:27|41863.13
10:45:28|41859.41
10:45:29|41859.41
10:45:30|41859.41
10:45:31|41859.41
10:45:32|41860.08
10:45:33|41860.08
10:45:34|41860.49
10:45:35|41860.49
10:45:36|41861.58
10:45:37|41861.58
10:45:38|41861.57
10:45:40|41857.21
10:45:41|41857.2
10:45:41|41857.21
10:45:42|41857.21
10:45:43|41857.21
10:45:44|41857.21
10:45:45|41857.21
10:45:46|41857.21
10:45:47|41857.21
10:45:48|41857.21
10:45:49|41857.21
10:45:50|41860.49
10:45:51|41860.49
10:45:52|41860.49
10:45:53|41860.49
10:45:54|41860.49
10:45:55|41860.49
10:45:56|41860.49
10:45:57|41860.49
10:45:58|41860.49
10:46:00|41854.21
10:46:01|41856.72
10:46:02|41856.72
10:46:03|41856.72
10:46:04|41857.84
10:46:06|41857.84
10:46:06|41866.94
10:46:08|41866.94
10:46:08|41866.87
10:46:10|41866.87
10:46:10|41866.87
10:46:11|41874.38
10:46:14|41874.39
10:46:15|41874.38
10:46:16|41874.38
10:46:17|41874.39
10:46:19|41887.51
10:46:20|41887.52
10:46:21|41890.61
10:46:22|41890.62
10:46:23|41897.94
10:46:24|41907.36
10:46:25|41907.38
10:46:26|41912.5
10:46:27|41907.7
10:46:28|41905.54
10:46:29|41904.85
10:46:30|41904.85
10:46:31|41904.85
10:46:32|41904.85
10:46:33|41904.85
10:46:35|41904.86
10:46:35|41904.85
10:46:37|41902.22
10:46:38|41898.98
10:46:38|41898.98
10:46:40|41891.
10:46:41|41891.
10:46:41|41891.
10:46:43|41893.87
10:46:44|41890.63
10:46:45|41890.62
10:46:45|41890.62
10:46:47|41890.62
10:46:48|41890.62
10:46:49|41890.62
10:46:50|41890.62
10:46:51|41883.56
10:46:51|41885.56
10:46:53|41885.56
10:46:54|41885.56
10:46:55|41886.67
10:46:56|41886.67
10:46:57|41886.66
10:46:58|41886.66
10:46:59|41886.67
10:47:00|41886.67
10:47:00|41886.67
10:47:02|41889.71
10:47:03|41892.95
10:47:03|41892.95
10:47:04|41892.95
10:47:06|41892.96
10:47:07|41892.96
10:47:08|41892.96
10:47:09|41892.96
10:47:10|41901.87
10:47:11|41910.05
10:47:12|41903.93
10:47:13|41903.93
10:47:15|41903.93
10:47:16|41910.05
10:47:16|41905.04
10:47:17|41905.04
10:47:19|41903.85
10:47:20|41903.85
10:47:21|41903.85
10:47:22|41903.85
10:47:22|41903.85
10:47:23|41903.85
10:47:25|41903.84
10:47:25|41903.84
10:47:26|41903.85
10:47:27|41903.85
10:47:28|41903.85
10:47:30|41903.84
10:47:31|41903.81
10:47:31|41903.81
10:47:32|41903.81
10:47:34|41903.8
10:47:34|41903.81
10:47:35|41903.81
10:47:37|41903.81
10:47:37|41903.81
10:47:39|41903.81
10:47:39|41905.79
10:47:41|41905.8
10:47:42|41908.01
10:47:42|41908.01
10:47:44|41908.01
10:47:44|41908.01
10:47:45|41908.01
10:47:46|41908.01
10:47:48|41908.01
10:47:48|41908.01
10:47:50|41907.97
10:47:50|41915.76
10:47:52|41919.35
10:47:52|41925.69
10:47:54|41925.69
10:47:54|41925.69
10:47:55|41925.67
10:47:56|41925.67
10:47:57|41925.67
10:47:58|41925.67
10:48:00|41925.67
10:48:00|41925.67
10:48:02|41925.67
10:48:03|41925.67
10:48:04|41925.67
10:48:05|41925.68
10:48:06|41925.67
10:48:07|41925.67
10:48:08|41925.7
10:48:09|41925.69
10:48:10|41925.69
10:48:10|41925.7
10:48:12|41925.7
10:48:13|41925.7
10:48:14|41925.7
10:48:16|41929.55
10:48:17|41927.54
10:48:19|41927.54
10:48:20|41927.55
10:48:21|41927.55
10:48:22|41927.52
10:48:22|41927.52
10:48:23|41918.02
10:48:25|41913.07
10:48:27|41913.06
10:48:27|41908.69
10:48:28|41897.34
10:48:30|41893.57
10:48:30|41893.57
10:48:32|41892.72
10:48:32|41892.72
10:48:33|41892.72
10:48:34|41894.16
10:48:35|41894.17
10:48:36|41894.18
10:48:37|41894.18
10:48:38|41894.18
10:48:39|41899.7
10:48:40|41899.68
10:48:41|41899.68
10:48:42|41899.68
10:48:43|41899.68
10:48:44|41900.04
10:48:45|41900.03
10:48:46|41900.03
10:48:47|41900.04
10:48:48|41900.03
10:48:49|41900.03
10:48:50|41900.04
10:48:51|41892.91
10:48:52|41892.91
10:48:53|41892.91
10:48:54|41893.
10:48:55|41893.
10:48:56|41894.36
10:48:57|41894.36
10:48:58|41894.36
10:48:59|41894.37
10:49:00|41894.37
10:49:01|41894.37
10:49:02|41898.89
10:49:03|41898.89
10:49:04|41898.89
10:49:05|41898.89
10:49:06|41898.89
10:49:07|41898.89
10:49:08|41898.81
10:49:09|41898.81
10:49:10|41898.82
10:49:11|41896.86
10:49:12|41896.86
10:49:13|41896.86
10:49:14|41894.36
10:49:16|41894.37
10:49:18|41894.37
10:49:19|41894.37
10:49:21|41893.01
10:49:22|41893.01
10:49:23|41893.01
10:49:24|41886.
10:49:25|41879.86
10:49:26|41878.7
10:49:27|41877.63
10:49:28|41877.63
10:49:28|41877.63
10:49:30|41877.62
10:49:31|41873.87
10:49:32|41873.87
10:49:33|41873.88
10:49:34|41873.96
10:49:35|41873.96
10:49:36|41873.96
10:49:38|41890.62
10:49:39|41890.61
10:49:41|41883.02
10:49:41|41883.02
10:49:42|41883.02
10:49:44|41879.73
10:49:45|41879.73
10:49:46|41879.73
10:49:46|41879.73
10:49:47|41879.81
10:49:48|41879.81
10:49:49|41879.81
10:49:51|41879.81
10:49:51|41882.99
10:49:52|41882.99
10:49:53|41883.
10:49:54|41882.91
10:49:55|41882.91
10:49:56|41882.92
10:49:58|41882.92
10:49:59|41882.91
10:49:59|41882.92
10:50:01|41886.18
10:50:01|41886.18
10:50:03|41887.5
10:50:03|41894.36
10:50:05|41897.92
10:50:05|41897.91
10:50:07|41897.84
10:50:08|41897.84
10:50:09|41897.85
10:50:09|41897.85
10:50:11|41897.85
10:50:12|41897.85
10:50:12|41897.83
10:50:14|41897.83
10:50:14|41897.83
10:50:16|41890.94
10:50:18|41890.95
10:50:19|41890.95
10:50:19|41892.26
10:50:21|41892.26
10:50:21|41892.26
10:50:22|41892.26
10:50:23|41892.26
10:50:25|41892.26
10:50:26|41892.25
10:50:27|41896.85
10:50:28|41896.85
10:50:28|41896.76
10:50:30|41891.65
10:50:31|41891.65
10:50:32|41891.65
10:50:33|41891.65
10:50:34|41889.69
10:50:34|41891.77
10:50:37|41891.77
10:50:38|41891.22
10:50:38|41891.22
10:50:40|41891.22
10:50:40|41884.97
10:50:41|41884.97
10:50:42|41890.36
10:50:43|41890.37
10:50:44|41890.37
10:50:46|41890.37
10:50:47|41890.37
10:50:47|41890.37
10:50:49|41890.36
10:50:49|41890.36
10:50:51|41890.36
10:50:52|41890.37
10:50:53|41890.28
10:50:54|41890.28
10:50:55|41890.28
10:50:56|41890.28
10:50:58|41890.37
10:50:58|41892.71
10:50:59|41892.71
10:51:01|41892.71
10:51:02|41892.71
10:51:03|41892.67
10:51:04|41892.62
10:51:05|41890.28
10:51:05|41890.28
10:51:06|41890.28
10:51:07|41890.29
10:51:09|41890.29
10:51:10|41890.29
10:51:11|41890.29
10:51:12|41890.29
10:51:13|41883.98
10:51:13|41883.98
10:51:14|41885.92
10:51:15|41885.92
10:51:17|41885.92
10:51:19|41887.55
10:51:19|41887.55
10:51:21|41887.55
10:51:21|41887.55
10:51:22|41887.55
10:51:24|41887.62
10:51:25|41887.55
10:51:25|41884.07
10:51:28|41890.55
10:51:28|41890.55
10:51:29|41887.4
10:51:31|41887.39
10:51:32|41887.39
10:51:33|41887.39
10:51:34|41887.39
10:51:35|41887.39
10:51:36|41887.39
10:51:37|41890.26
10:51:38|41890.26
10:51:39|41890.27
10:51:40|41890.27
10:51:41|41890.27
10:51:42|41890.28
10:51:43|41890.28
10:51:44|41890.28
10:51:45|41890.28
10:51:46|41890.28
10:51:47|41890.28
10:51:48|41890.28
10:51:49|41890.28
10:51:50|41890.28
10:51:51|41890.29
10:51:52|41890.29
10:51:53|41890.29
10:51:54|41890.29
10:51:55|41890.29
10:51:56|41884.96
10:51:57|41884.96
10:51:58|41884.55
10:51:59|41884.55
10:52:00|41887.94
10:52:01|41890.26
10:52:02|41887.93
10:52:03|41886.86
10:52:04|41886.86
10:52:05|41886.86
10:52:06|41886.86
10:52:07|41886.86
10:52:08|41886.86
10:52:09|41886.86
10:52:10|41883.94
10:52:11|41883.94
10:52:12|41883.94
10:52:13|41890.22
10:52:14|41890.23
10:52:15|41890.23
10:52:16|41890.22
10:52:17|41886.04
10:52:18|41886.04
10:52:20|41884.96
10:52:22|41884.96
10:52:24|41884.97
10:52:25|41884.97
10:52:27|41884.96
10:52:28|41884.96
10:52:29|41884.97
10:52:30|41884.95
10:52:31|41882.86
10:52:32|41882.86
10:52:33|41882.86
10:52:34|41881.18
10:52:35|41881.17
10:52:36|41881.16
10:52:37|41881.16
10:52:38|41881.17
10:52:39|41872.8
10:52:40|41870.38
10:52:41|41870.37
10:52:42|41866.05
10:52:44|41866.05
10:52:44|41866.05
10:52:45|41866.05
10:52:46|41866.05
10:52:47|41866.05
10:52:48|41865.5
10:52:49|41863.14
10:52:50|41850.76
10:52:51|41850.76
10:52:53|41850.76
10:52:54|41850.83
10:52:55|41850.83
10:52:56|41850.84
10:52:57|41855.61
10:52:59|41855.61
10:53:00|41855.61
10:53:01|41855.61
10:53:01|41860.77
10:53:02|41860.76
10:53:03|41860.77
10:53:04|41855.18
10:53:05|41855.19
10:53:08|41855.19
10:53:08|41855.19
10:53:09|41855.76
10:53:10|41855.75
10:53:11|41855.76
10:53:12|41860.74
10:53:14|41855.76
10:53:14|41855.76
10:53:15|41855.76
10:53:16|41847.14
10:53:17|41845.79
10:53:18|41844.17
10:53:21|41844.16
10:53:21|41844.17
10:53:23|41844.17
10:53:25|41844.17
10:53:27|41844.17
10:53:28|41850.01
10:53:29|41850.01
10:53:30|41851.52
10:53:31|41825.85
10:53:32|41830.71
10:53:32|41831.38
10:53:34|41833.76
10:53:35|41833.76
10:53:36|41833.76
10:53:37|41833.76
10:53:37|41833.76
10:53:39|41833.76
10:53:40|41833.77
10:53:41|41833.76
10:53:42|41822.68
10:53:43|41823.53
10:53:44|41823.52
10:53:45|41826.96
10:53:46|41840.9
10:53:47|41833.44
10:53:48|41832.02
10:53:49|41832.02
10:53:49|41829.52
10:53:50|41830.
10:53:52|41830.01
10:53:53|41834.01
10:53:54|41830.46
10:53:55|41830.46
10:53:55|41834.01
10:53:57|41834.02
10:53:58|41828.7
10:53:59|41828.7
10:53:59|41830.97
10:54:01|41835.15
10:54:01|41835.16
10:54:03|41835.16
10:54:04|41835.16
10:54:05|41835.15
10:54:06|41830.48
10:54:07|41830.55
10:54:08|41830.46
10:54:08|41830.46
10:54:10|41830.55
10:54:11|41830.55
10:54:12|41830.56
10:54:13|41830.56
10:54:13|41830.56
10:54:15|41830.56
10:54:15|41830.55
10:54:17|41830.55
10:54:18|41822.67
10:54:18|41824.17
10:54:20|41824.17
10:54:22|41824.17
10:54:23|41824.17
10:54:23|41824.17
10:54:25|41824.17
10:54:27|41824.17
10:54:28|41824.17
10:54:29|41824.17
10:54:31|41824.88
10:54:32|41822.68
10:54:32|41822.68
10:54:34|41822.68
10:54:34|41822.67
10:54:35|41822.67
10:54:36|41825.86
10:54:38|41825.88
10:54:38|41826.65
10:54:40|41826.65
10:54:40|41829.22
10:54:41|41829.22
10:54:43|41801.4
10:54:44|41802.75
10:54:44|41799.91
10:54:45|41806.59
10:54:46|41806.58
10:54:48|41799.91
10:54:48|41799.91
10:54:50|41807.
10:54:50|41814.93
10:54:52|41807.
10:54:53|41807.
10:54:53|41807.01
10:54:54|41807.
10:54:55|41813.23
10:54:57|41806.96
10:54:57|41809.32
10:54:58|41809.32
10:54:59|41809.32
10:55:01|41809.25
10:55:01|41809.25
10:55:04|41818.64
10:55:04|41818.64
10:55:06|41818.57
10:55:07|41818.57
10:55:08|41818.57
10:55:09|41818.57
10:55:10|41818.57
10:55:10|41821.55
10:55:12|41823.3
10:55:13|41824.68
10:55:13|41824.68
10:55:14|41821.2
10:55:16|41821.2
10:55:17|41821.2
10:55:17|41821.2
10:55:19|41828.65
10:55:20|41828.65
10:55:21|41834.96
10:55:23|41832.02
10:55:23|41826.36
10:55:25|41826.36
10:55:26|41826.37
10:55:28|41826.36
10:55:29|41832.96
10:55:30|41832.96
10:55:31|41826.55
10:55:32|41826.55
10:55:33|41826.55
10:55:33|41823.3
10:55:34|41823.3
10:55:36|41811.27
10:55:37|41811.27
10:55:38|41814.93
10:55:39|41814.73
10:55:40|41818.21
10:55:41|41811.67
10:55:42|41813.76
10:55:44|41813.76
10:55:44|41813.76
10:55:45|41813.76
10:55:46|41813.76
10:55:47|41814.81
10:55:48|41806.27
10:55:49|41805.36
10:55:50|41805.36
10:55:51|41803.57
10:55:52|41803.57
10:55:53|41803.57
10:55:54|41803.57
10:55:55|41795.04
10:55:57|41795.04
10:55:57|41799.57
10:55:58|41806.57
10:55:59|41806.58
10:56:00|41806.57
10:56:01|41804.21
10:56:02|41804.21
10:56:03|41804.21
10:56:04|41802.46
10:56:05|41802.47
10:56:06|41795.28
10:56:07|41795.28
10:56:08|41794.04
10:56:09|41794.04
10:56:10|41794.12
10:56:11|41794.12
10:56:13|41797.12
10:56:14|41797.12
10:56:15|41797.12
10:56:16|41806.57
10:56:17|41808.13
10:56:18|41806.66
10:56:19|41806.65
10:56:20|41806.65
10:56:21|41808.14
10:56:22|41810.8
10:56:23|41816.15
10:56:25|41816.15
10:56:27|41816.14
10:56:27|41819.75
10:56:30|41819.75
10:56:31|41817.69
10:56:33|41817.69
10:56:33|41817.36
10:56:35|41817.35
10:56:36|41811.08
10:56:37|41811.07
10:56:38|41811.07
10:56:39|41811.07
10:56:40|41804.05
10:56:41|41804.05
10:56:42|41804.05
10:56:43|41804.05
10:56:44|41810.53
10:56:45|41810.53
10:56:46|41806.9
10:56:47|41810.39
10:56:48|41810.4
10:56:49|41810.4
10:56:50|41811.51
10:56:52|41811.51
10:56:53|41811.52
10:56:54|41811.51
10:56:55|41811.51
10:56:56|41811.51
10:56:57|41811.48
10:56:58|41810.39
10:56:59|41810.39
10:57:00|41810.27
10:57:01|41810.29
10:57:02|41810.3
10:57:03|41811.84
10:57:04|41804.91
10:57:05|41804.91
10:57:06|41807.76
10:57:07|41807.76
10:57:08|41807.76
10:57:09|41807.77
10:57:10|41807.77
10:57:11|41807.77
10:57:12|41807.77
10:57:13|41807.76
10:57:14|41807.76
10:57:15|41803.14
10:57:16|41803.14
10:57:17|41807.77
10:57:18|41809.46
10:57:19|41809.46
10:57:20|41811.93
10:57:21|41800.
10:57:22|41800.
10:57:23|41799.99
10:57:25|41799.99
10:57:27|41799.99
10:57:28|41800.
10:57:29|41800.
10:57:30|41800.
10:57:31|41800.
10:57:33|41800.
10:57:34|41799.99
10:57:35|41799.99
10:57:36|41799.99
10:57:37|41799.95
10:57:38|41799.96
10:57:39|41789.12
10:57:41|41787.97
10:57:42|41787.97
10:57:43|41793.52
10:57:44|41793.53
10:57:45|41793.53
10:57:46|41793.53
10:57:47|41793.53
10:57:48|41793.53
10:57:49|41793.53
10:57:50|41793.53
10:57:51|41793.61
10:57:52|41796.33
10:57:53|41799.99
10:57:54|41799.99
10:57:55|41799.99
10:57:56|41799.99
10:57:57|41798.8
10:57:58|41798.7
10:57:59|41798.7
10:58:01|41798.7
10:58:01|41798.69
10:58:02|41793.61
10:58:04|41793.78
10:58:05|41797.36
10:58:06|41797.36
10:58:07|41799.02
10:58:08|41799.9
10:58:09|41799.9
10:58:10|41799.9
10:58:11|41799.9
10:58:12|41799.9
10:58:13|41799.9
10:58:14|41799.9
10:58:15|41799.9
10:58:16|41799.9
10:58:17|41799.89
10:58:18|41799.81
10:58:19|41799.81
10:58:20|41800.
10:58:21|41800.
10:58:22|41800.
10:58:23|41800.
10:58:24|41804.14
10:58:26|41799.
10:58:27|41794.88
10:58:29|41794.88
10:58:31|41794.88
10:58:31|41803.82
10:58:33|41803.83
10:58:34|41803.83
10:58:35|41803.83
10:58:37|41803.83
10:58:37|41803.74
10:58:38|41803.74
10:58:39|41800.
10:58:40|41800.
10:58:41|41810.04
10:58:42|41809.94
10:58:43|41816.82
10:58:44|41816.82
10:58:45|41816.82
10:58:46|41816.81
10:58:47|41816.26
10:58:48|41816.27
10:58:49|41809.54
10:58:50|41809.54
10:58:51|41809.54
10:58:52|41809.42
10:58:53|41809.41
10:58:54|41809.41
10:58:55|41809.41
10:58:56|41809.41
10:58:57|41809.41
10:58:58|41809.41
10:59:00|41809.94
10:59:00|41809.93
10:59:01|41813.02
10:59:02|41813.02
10:59:03|41804.7
10:59:04|41801.
10:59:05|41801.
10:59:06|41804.66
10:59:07|41804.66
10:59:08|41804.66
10:59:09|41804.66
10:59:10|41805.52
10:59:11|41805.52
10:59:12|41805.52
10:59:13|41805.52
10:59:14|41805.52
10:59:15|41805.52
10:59:16|41801.94
10:59:17|41801.94
10:59:18|41802.02
10:59:19|41802.02
10:59:20|41805.43
10:59:21|41805.12
10:59:22|41804.93
10:59:23|41804.93
10:59:24|41804.93
10:59:26|41804.93
10:59:27|41800.
10:59:29|41800.
10:59:30|41801.94
10:59:31|41796.33
10:59:32|41786.09
10:59:33|41786.09
10:59:34|41786.09
10:59:35|41786.09
10:59:36|41786.09
10:59:37|41786.09
10:59:39|41780.75
10:59:40|41780.76
10:59:41|41780.75
10:59:41|41780.75
10:59:42|41780.75
10:59:43|41784.32
10:59:44|41784.32
10:59:46|41785.81
10:59:47|41785.82
10:59:48|41785.82
10:59:48|41785.73
10:59:50|41777.44
10:59:51|41777.44
10:59:52|41782.76
10:59:53|41782.75
10:59:54|41782.76
10:59:56|41782.77
10:59:57|41782.76
10:59:58|41782.76
10:59:59|41784.02
10:59:59|41784.02
11:00:00|41784.02
11:00:01|41784.02
11:00:03|41784.83
11:00:04|41794.93
11:00:04|41794.93
11:00:06|41794.94
11:00:07|41790.78
11:00:07|41794.39
11:00:08|41794.39
11:00:10|41787.73
11:00:11|41787.73
11:00:12|41784.47
11:00:13|41778.64
11:00:14|41777.45
11:00:15|41777.45
11:00:16|41775.69
11:00:17|41768.97
11:00:18|41763.23
11:00:19|41750.18
11:00:20|41750.
11:00:21|41740.35
11:00:22|41735.71
11:00:23|41733.01
11:00:24|41745.73
11:00:25|41760.45
11:00:26|41760.45
11:00:27|41759.89
11:00:29|41759.89
11:00:31|41759.9
11:00:32|41759.9
11:00:33|41759.89
11:00:34|41759.89
11:00:35|41759.89
11:00:36|41759.9
11:00:37|41759.89
11:00:38|41769.99
11:00:39|41769.99
11:00:40|41769.74
11:00:40|41757.5
11:00:42|41762.2
11:00:43|41750.46
11:00:44|41759.39
11:00:45|41759.39
11:00:46|41759.39
11:00:47|41763.58
11:00:48|41763.58
11:00:49|41763.58
11:00:50|41754.39
11:00:51|41758.32
11:00:52|41754.08
11:00:53|41750.59
11:00:54|41750.59
11:00:55|41750.59
11:00:56|41750.6
11:00:57|41758.77
11:00:58|41758.77
11:00:59|41758.77
11:01:00|41758.77
11:01:01|41755.23
11:01:02|41750.6
11:01:03|41750.6
11:01:04|41754.28
11:01:05|41748.24
11:01:06|41748.25
11:01:07|41748.24
11:01:09|41748.24
11:01:09|41743.24
11:01:11|41738.4
11:01:12|41738.48
11:01:13|41738.9
11:01:13|41738.91
11:01:15|41734.95
11:01:16|41734.95
11:01:17|41734.96
11:01:18|41729.72
11:01:18|41729.43
11:01:19|41734.84
11:01:20|41735.96
11:01:22|41733.46
11:01:23|41733.46
11:01:24|41735.69
11:01:26|41737.8
11:01:27|41742.75
11:01:29|41736.81
11:01:29|41736.81
11:01:31|41738.93
11:01:33|41735.32
11:01:33|41735.53
11:01:34|41735.54
11:01:35|41737.39
11:01:37|41737.39
11:01:38|41737.39
11:01:38|41737.38
11:01:39|41737.38
11:01:40|41737.38
11:01:41|41737.38
11:01:42|41736.39
11:01:44|41736.37
11:01:44|41736.37
11:01:45|41736.37
11:01:46|41736.37
11:01:47|41736.37
11:01:48|41736.37
11:01:49|41741.5
11:01:50|41745.37
11:01:51|41743.31
11:01:53|41741.98
11:01:54|41738.89
11:01:55|41745.73
11:01:56|41738.89
11:01:57|41738.89
11:01:58|41738.89
11:01:59|41737.38
11:02:00|41737.39
11:02:01|41737.37
11:02:02|41723.6
11:02:03|41723.6
11:02:04|41723.61
11:02:05|41723.6
11:02:06|41728.93
11:02:07|41728.94
11:02:08|41730.79
11:02:09|41730.8
11:02:10|41730.79
11:02:11|41730.78
11:02:12|41730.75
11:02:13|41730.74
11:02:14|41730.36
11:02:15|41730.37
11:02:16|41730.37
11:02:17|41730.37
11:02:18|41736.23
11:02:19|41741.97
11:02:20|41741.9
11:02:21|41739.53
11:02:22|41737.37
11:02:23|41737.37
11:02:24|41725.77
11:02:25|41728.98
11:02:26|41728.98
11:02:27|41733.42
11:02:28|41733.42
11:02:31|41739.53
11:02:31|41739.53
11:02:32|41724.47
11:02:34|41720.7
11:02:35|41720.38
11:02:36|41720.38
11:02:37|41712.64
11:02:38|41702.35
11:02:39|41687.66
11:02:40|41680.07
11:02:41|41695.4
11:02:42|41701.12
11:02:43|41701.11
11:02:44|41701.11
11:02:45|41701.11
11:02:46|41708.57
11:02:47|41708.57
11:02:48|41708.57
11:02:50|41714.44
11:02:51|41718.11
11:02:52|41718.12
11:02:53|41712.78
11:02:54|41712.78
11:02:56|41712.77
11:02:56|41699.36
11:02:57|41705.73
11:02:58|41703.21
11:03:01|41699.72
11:03:01|41703.21
11:03:02|41699.75
11:03:04|41699.75
11:03:04|41687.99
11:03:05|41687.98
11:03:06|41678.99
11:03:07|41685.67
11:03:08|41683.64
11:03:09|41682.83
11:03:10|41682.83
11:03:11|41689.91
11:03:13|41691.52
11:03:13|41691.52
11:03:14|41691.52
11:03:15|41694.01
11:03:16|41693.6
11:03:17|41689.
11:03:18|41689.
11:03:19|41689.
11:03:20|41676.89
11:03:21|41676.17
11:03:22|41676.17
11:03:23|41676.14
11:03:24|41673.68
11:03:25|41665.91
11:03:26|41656.84
11:03:27|41652.72
11:03:28|41652.71
11:03:30|41660.85
11:03:31|41667.83
11:03:32|41667.83
11:03:33|41675.96
11:03:35|41668.64
11:03:37|41672.83
11:03:38|41672.83
11:03:39|41668.69
11:03:40|41665.23
11:03:42|41659.49
11:03:43|41659.58
11:03:44|41659.58
11:03:45|41659.57
11:03:47|41665.11
11:03:48|41667.83
11:03:48|41673.56
11:03:50|41671.46
11:03:50|41669.43
11:03:51|41659.57
11:03:53|41659.57
11:03:53|41665.08
11:03:55|41668.68
11:03:56|41667.16
11:03:56|41675.99
11:03:57|41669.86
11:03:59|41669.86
11:03:59|41669.86
11:04:00|41674.53
11:04:01|41667.2
11:04:02|41667.23
11:04:04|41676.
11:04:05|41676.02
11:04:05|41678.6
11:04:06|41679.07
11:04:07|41679.06
11:04:09|41679.06
11:04:09|41683.12
11:04:10|41683.11
11:04:11|41679.09
11:04:12|41679.09
11:04:14|41685.67
11:04:14|41688.54
11:04:15|41688.54
11:04:16|41691.81
11:04:17|41691.81
11:04:18|41699.9
11:04:19|41706.68
11:04:20|41704.71
11:04:22|41697.61
11:04:22|41697.64
11:04:23|41701.06
11:04:24|41701.06
11:04:25|41700.98
11:04:27|41698.74
11:04:27|41701.52
11:04:29|41703.59
11:04:30|41703.58
11:04:32|41704.69
11:04:33|41704.72
11:04:35|41692.59
11:04:36|41692.59
11:04:37|41692.59
11:04:39|41683.11
11:04:40|41681.59
11:04:41|41685.64
11:04:42|41685.65
11:04:43|41688.33
11:04:44|41688.33
11:04:45|41689.25
11:04:46|41689.26
11:04:47|41677.09
11:04:48|41676.16
11:04:49|41676.16
11:04:50|41674.79
11:04:51|41674.79
11:04:52|41653.95
11:04:52|41653.32
11:04:54|41647.72
11:04:55|41640.41
11:04:55|41630.2
11:04:57|41626.69
11:04:58|41629.07
11:04:59|41641.06
11:04:59|41631.99
11:05:01|41634.54
11:05:02|41641.34
11:05:03|41641.34
11:05:04|41641.35
11:05:04|41645.21
11:05:05|41649.99
11:05:07|41650.
11:05:08|41649.99
11:05:08|41650.04
11:05:10|41653.55
11:05:11|41660.19
11:05:11|41664.68
11:05:13|41674.78
11:05:14|41676.15
11:05:15|41678.53
11:05:16|41676.79
11:05:17|41671.74
11:05:17|41671.74
11:05:18|41659.02
11:05:20|41661.89
11:05:21|41655.43
11:05:22|41650.62
11:05:23|41650.62
11:05:24|41654.18
11:05:25|41654.17
11:05:26|41654.17
11:05:26|41654.17
11:05:28|41656.38
11:05:29|41645.22
11:05:29|41645.23
11:05:31|41645.23
11:05:33|41653.55
11:05:33|41662.17
11:05:36|41670.5
11:05:37|41670.5
11:05:38|41670.5
11:05:39|41670.5
11:05:41|41670.51
11:05:42|41682.11
11:05:43|41682.12
11:05:44|41682.11
11:05:45|41682.11
11:05:46|41682.11
11:05:47|41667.48
11:05:49|41667.48
11:05:49|41669.23
11:05:50|41668.14
11:05:51|41675.18
11:05:52|41675.17
11:05:53|41668.16
11:05:54|41668.16
11:05:55|41668.16
11:05:57|41670.22
11:05:58|41676.52
11:05:59|41678.84
11:06:00|41678.84
11:06:01|41670.25
11:06:02|41670.25
11:06:03|41670.25
11:06:04|41670.25
11:06:05|41668.15
11:06:06|41662.18
11:06:07|41655.94
11:06:09|41653.77
11:06:10|41655.95
11:06:11|41656.3
11:06:11|41650.17
11:06:13|41650.19
11:06:14|41650.19
11:06:15|41652.44
11:06:16|41652.43
11:06:17|41652.43
11:06:17|41650.
11:06:19|41649.92
11:06:20|41649.04
11:06:21|41639.63
11:06:22|41631.33
11:06:23|41632.81
11:06:24|41632.81
11:06:25|41632.81
11:06:26|41632.81
11:06:27|41631.9
11:06:28|41631.9
11:06:29|41639.25
11:06:30|41650.45
11:06:31|41648.09
11:06:32|41650.45
11:06:34|41648.08
11:06:36|41648.08
11:06:36|41653.84
11:06:38|41653.84
11:06:39|41653.85
11:06:40|41653.85
11:06:41|41653.85
11:06:43|41662.18
11:06:43|41664.47
11:06:45|41664.47
11:06:46|41664.48
11:06:47|41664.47
11:06:48|41656.35
11:06:48|41656.35
11:06:50|41656.36
11:06:51|41649.04
11:06:52|41645.53
11:06:53|41645.53
11:06:54|41645.53
11:06:54|41645.72
11:06:55|41645.64
11:06:57|41645.64
11:06:58|41645.46
11:06:59|41645.5
11:07:01|41647.26
11:07:02|41647.26
11:07:03|41647.26
11:07:04|41647.26
11:07:05|41647.26
11:07:05|41653.13
11:07:07|41653.13
11:07:07|41653.12
11:07:09|41674.9
11:07:10|41678.57
11:07:11|41678.57
11:07:12|41667.87
11:07:13|41667.87
11:07:14|41658.23
11:07:15|41655.93
11:07:16|41655.93
11:07:17|41655.93
11:07:18|41655.93
11:07:19|41655.93
11:07:19|41649.92
11:07:21|41649.92
11:07:22|41653.1
11:07:23|41653.1
11:07:24|41657.54
11:07:25|41657.54
11:07:25|41657.55
11:07:27|41657.55
11:07:28|41657.55
11:07:29|41659.69
11:07:29|41652.22
11:07:31|41647.27
11:07:32|41650.96
11:07:33|41647.26
11:07:35|41651.97
11:07:37|41651.97
11:07:37|41662.4
11:07:39|41662.4
11:07:40|41657.15
11:07:40|41666.67
11:07:41|41666.66
11:07:42|41666.67
11:07:45|41660.8
11:07:45|41660.8
11:07:46|41660.8
11:07:47|41660.8
11:07:49|41656.07
11:07:49|41657.47
11:07:50|41666.44
11:07:51|41657.2
11:07:52|41657.2
11:07:53|41657.19
11:07:54|41657.19
11:07:55|41657.19
11:07:56|41657.19
11:07:57|41663.72
11:07:59|41666.44
11:08:00|41670.5
11:08:01|41670.5
11:08:02|41670.5
11:08:03|41670.5
11:08:04|41670.5
11:08:05|41670.42
11:08:06|41668.23
11:08:07|41674.02
11:08:08|41674.02
11:08:09|41674.02
11:08:10|41674.02
11:08:11|41677.93
11:08:13|41674.84
11:08:14|41681.54
11:08:15|41676.96
11:08:16|41674.03
11:08:17|41674.02
11:08:18|41674.02
11:08:19|41665.72
11:08:20|41664.66
11:08:21|41668.32
11:08:22|41668.32
11:08:23|41668.32
11:08:24|41662.18
11:08:25|41653.85
11:08:26|41651.97
11:08:27|41651.9
11:08:28|41651.9
11:08:29|41651.97
11:08:30|41651.98
11:08:31|41651.98
11:08:32|41651.97
11:08:33|41651.97
11:08:34|41651.89
11:08:36|41650.01
11:08:37|41648.82
11:08:38|41648.83
11:08:39|41650.9
11:08:41|41657.36
11:08:42|41654.1
11:08:43|41656.71
11:08:45|41665.35
11:08:46|41665.35
11:08:47|41655.21
11:08:48|41655.21
11:08:49|41655.21
11:08:50|41655.21
11:08:51|41655.21
11:08:53|41650.01
11:08:53|41650.01
11:08:54|41650.01
11:08:55|41652.9
11:08:57|41647.26
11:08:58|41646.71
11:08:59|41645.75
11:09:00|41652.28
11:09:01|41642.6
11:09:02|41640.
11:09:03|41640.
11:09:04|41640.09
11:09:05|41644.25
11:09:06|41649.46
11:09:07|41649.46
11:09:08|41649.46
11:09:09|41651.53
11:09:10|41653.85
11:09:11|41653.85
11:09:12|41653.85
11:09:13|41653.85
11:09:15|41651.76
11:09:15|41646.52
11:09:16|41645.54
11:09:18|41645.54
11:09:18|41645.54
11:09:20|41645.62
11:09:21|41645.63
11:09:22|41645.62
11:09:23|41636.9
11:09:23|41634.2
11:09:25|41630.23
11:09:26|41630.23
11:09:26|41630.23
11:09:28|41639.27
11:09:28|41631.17
11:09:29|41633.88
11:09:31|41633.95
11:09:32|41631.55
11:09:33|41631.55
11:09:34|41631.55
11:09:35|41630.23
11:09:37|41626.51
11:09:37|41631.9
11:09:39|41635.75
11:09:41|41627.91
11:09:42|41627.91
11:09:42|41627.91
11:09:43|41627.91
11:09:44|41627.91
11:09:45|41627.91
11:09:46|41627.91
11:09:48|41627.9
11:09:48|41625.
11:09:49|41625.
11:09:51|41625.
11:09:51|41625.
11:09:53|41625.
11:09:54|41625.
11:09:54|41625.01
11:09:57|41620.41
11:09:57|41613.13
11:09:58|41613.
11:10:00|41613.14
11:10:00|41619.67
11:10:01|41619.66
11:10:02|41619.62
11:10:03|41619.62
11:10:04|41619.62
11:10:05|41619.62
11:10:06|41618.15
11:10:07|41602.82
11:10:08|41586.98
11:10:09|41579.85
11:10:11|41593.36
11:10:11|41585.08
11:10:13|41570.
11:10:14|41575.24
11:10:15|41605.38
11:10:16|41623.27
11:10:17|41619.08
11:10:18|41619.08
11:10:19|41623.27
11:10:20|41619.62
11:10:21|41614.06
11:10:22|41610.78
11:10:23|41603.77
11:10:25|41591.
11:10:26|41587.82
11:10:27|41589.29
11:10:28|41602.45
11:10:29|41597.53
11:10:30|41597.11
11:10:31|41583.72
11:10:32|41597.14
11:10:33|41598.3
11:10:34|41617.42
11:10:35|41618.75
11:10:36|41615.03
11:10:38|41613.38
11:10:39|41613.38
11:10:40|41611.81
11:10:42|41613.37
11:10:43|41613.37
11:10:44|41605.08
11:10:45|41602.18
11:10:45|41602.17
11:10:47|41602.18
11:10:48|41602.18
11:10:49|41602.18
11:10:49|41602.18
11:10:50|41602.17
11:10:52|41611.49
11:10:53|41607.74
11:10:54|41606.68
11:10:55|41606.68
11:10:55|41606.68
11:10:57|41606.68
11:10:58|41612.36
11:10:59|41612.36
11:11:00|41619.99
11:11:02|41610.2
11:11:04|41602.19
11:11:05|41602.19
11:11:06|41602.17
11:11:07|41602.17
11:11:08|41602.17
11:11:09|41593.87
11:11:10|41593.87
11:11:11|41593.95
11:11:12|41601.84
11:11:13|41601.84
11:11:14|41606.34
11:11:15|41602.26
11:11:16|41604.95
11:11:17|41601.42
11:11:18|41595.24
11:11:19|41601.34
11:11:20|41590.41
11:11:21|41578.78
11:11:22|41580.27
11:11:23|41590.89
11:11:24|41593.85
11:11:25|41597.88
11:11:26|41599.19
11:11:27|41602.89
11:11:28|41607.37
11:11:29|41608.79
11:11:30|41608.79
11:11:31|41608.78
11:11:32|41601.97
11:11:33|41601.97
11:11:34|41601.98
11:11:35|41601.97
11:11:36|41601.98
11:11:37|41601.98
11:11:39|41616.09
11:11:41|41616.1
11:11:42|41616.1
11:11:43|41643.37
11:11:44|41643.12
11:11:45|41641.63
11:11:46|41641.24
11:11:47|41633.68
11:11:48|41645.55
11:11:48|41645.07
11:11:50|41631.61
11:11:51|41638.81
11:11:52|41644.77
11:11:54|41641.76
11:11:54|41641.76
11:11:55|41641.76
11:11:56|41644.11
11:11:58|41633.45
11:11:58|41633.45
11:12:00|41648.5
11:12:01|41648.5
11:12:02|41648.51
11:12:03|41648.5
11:12:04|41633.44
11:12:04|41627.66
11:12:05|41633.53
11:12:07|41633.53
11:12:07|41633.53
11:12:08|41641.75
11:12:09|41641.75
11:12:11|41641.75
11:12:11|41641.75
11:12:12|41638.06
11:12:13|41638.06
11:12:14|41638.06
11:12:15|41633.61
11:12:16|41633.51
11:12:17|41633.51
11:12:18|41633.52
11:12:19|41647.22
11:12:20|41648.5
11:12:21|41649.99
11:12:23|41650.
11:12:23|41656.88
11:12:25|41665.9
11:12:25|41664.32
11:12:26|41666.4
11:12:28|41666.66
11:12:28|41670.71
11:12:30|41661.09
11:12:30|41666.65
11:12:31|41666.65
11:12:33|41666.65
11:12:33|41658.61
11:12:35|41658.6
11:12:35|41662.94
11:12:37|41659.77
11:12:37|41659.77
11:12:40|41658.6
11:12:41|41640.01
11:12:43|41640.01
11:12:43|41640.
11:12:45|41640.
11:12:47|41642.42
11:12:48|41644.5
11:12:50|41644.42
11:12:50|41655.71
11:12:52|41662.12
11:12:53|41651.64
11:12:53|41651.64
11:12:55|41650.84
11:12:55|41655.16
11:12:57|41652.96
11:12:58|41650.83
11:12:58|41650.83
11:12:59|41650.83
11:13:00|41650.84
11:13:02|41650.84
11:13:03|41650.84
11:13:04|41650.84
11:13:05|41650.83
11:13:06|41650.84
11:13:07|41655.2
11:13:07|41657.21
11:13:08|41657.2
11:13:10|41657.2
11:13:11|41657.2
11:13:11|41657.2
11:13:13|41665.86
11:13:13|41670.45
11:13:14|41672.46
11:13:16|41672.45
11:13:17|41670.5
11:13:17|41670.5
11:13:19|41666.38
11:13:20|41668.46
11:13:21|41668.46
11:13:21|41668.49
11:13:22|41670.54
11:13:23|41670.55
11:13:25|41677.59
11:13:26|41677.59
11:13:26|41677.59
11:13:28|41680.
11:13:28|41677.99
11:13:30|41677.99
11:13:31|41678.
11:13:31|41677.99
11:13:33|41678.
11:13:33|41684.14
11:13:35|41684.14
11:13:36|41684.13
11:13:37|41684.13
11:13:38|41677.99
11:13:39|41675.8
11:13:40|41674.12
11:13:40|41672.7
11:13:42|41668.16
11:13:43|41667.33
11:13:45|41678.46
11:13:45|41684.6
11:13:46|41675.82
11:13:48|41672.83
11:13:49|41672.82
11:13:50|41672.83
11:13:50|41672.83
11:13:52|41674.31
11:13:52|41676.59
11:13:53|41676.59
11:13:54|41676.6
11:13:55|41677.19
11:13:56|41678.69
11:13:58|41683.88
11:13:58|41680.6
11:14:00|41680.6
11:14:00|41684.13
11:14:01|41685.13
11:14:03|41685.92
11:14:03|41685.92
11:14:05|41685.04
11:14:06|41680.56
11:14:06|41672.82
11:14:08|41671.24
11:14:09|41671.25
11:14:09|41671.25
11:14:11|41671.25
11:14:12|41677.46
11:14:13|41677.46
11:14:13|41678.9
11:14:15|41678.9
11:14:16|41684.14
11:14:16|41680.61
11:14:17|41680.53
11:14:19|41675.8
11:14:20|41675.81
11:14:20|41678.33
11:14:22|41679.13
11:14:23|41679.12
11:14:24|41679.13
11:14:25|41679.13
11:14:25|41679.13
11:14:27|41679.12
11:14:27|41679.12
11:14:29|41679.12
11:14:30|41679.12
11:14:31|41679.13
11:14:31|41679.13
11:14:33|41679.12
11:14:33|41679.12
11:14:36|41679.12
11:14:37|41679.12
11:14:38|41679.13
11:14:39|41679.13
11:14:40|41679.13
11:14:42|41679.13
11:14:44|41676.51
11:14:45|41676.51
11:14:46|41675.74
11:14:47|41665.65
11:14:49|41596.14
11:14:50|41601.57
11:14:52|41600.33
11:14:53|41601.05
11:14:54|41601.05
11:14:55|41611.81
11:14:56|41601.01
11:14:57|41608.16
11:14:59|41638.55
11:15:00|41633.63
11:15:00|41633.63
11:15:01|41627.28
11:15:03|41627.27
11:15:03|41627.28
11:15:04|41627.28
11:15:06|41627.28
11:15:07|41624.98
11:15:08|41624.98
11:15:09|41623.28
11:15:09|41612.25
11:15:10|41607.71
11:15:12|41607.7
11:15:14|41607.68
11:15:14|41615.92
11:15:15|41611.7
11:15:16|41611.7
11:15:17|41605.86
11:15:18|41604.45
11:15:19|41601.35
11:15:20|41597.53
11:15:21|41597.54
11:15:23|41596.13
11:15:23|41595.15
11:15:24|41595.13
11:15:25|41592.85
11:15:27|41592.36
11:15:27|41581.41
11:15:28|41581.49
11:15:29|41582.34
11:15:30|41582.33
11:15:31|41575.84
11:15:32|41575.84
11:15:33|41575.83
11:15:34|41575.83
11:15:35|41578.39
11:15:36|41578.4
11:15:37|41578.39
11:15:40|41574.32
11:15:40|41574.35
11:15:42|41579.83
11:15:43|41580.95
11:15:44|41582.33
11:15:45|41575.
11:15:47|41575.59
11:15:48|41580.21
11:15:48|41580.93
11:15:50|41582.29
11:15:51|41582.29
11:15:52|41582.34
11:15:53|41584.41
11:15:55|41590.05
11:15:56|41590.06
11:15:57|41590.06
11:15:58|41591.95
11:16:00|41590.21
11:16:01|41587.62
11:16:02|41582.33
11:16:02|41595.13
11:16:03|41590.95
11:16:04|41589.97
11:16:05|41592.32
11:16:07|41607.68
11:16:07|41607.67
11:16:08|41599.31
11:16:09|41599.31
11:16:10|41603.48
11:16:12|41603.49
11:16:12|41603.49
11:16:14|41606.62
11:16:14|41599.54
11:16:15|41595.18
11:16:18|41603.49
11:16:18|41619.97
11:16:20|41609.57
11:16:21|41609.37
11:16:22|41605.65
11:16:23|41607.16
11:16:24|41609.37
11:16:26|41609.37
11:16:26|41607.76
11:16:28|41614.2
11:16:29|41612.5
11:16:29|41612.51
11:16:31|41612.51
11:16:32|41606.39
11:16:33|41602.19
11:16:33|41602.18
11:16:34|41602.19
11:16:36|41608.61
11:16:36|41617.68
11:16:38|41617.69
11:16:39|41617.69
11:16:40|41620.
11:16:41|41623.28
11:16:41|41623.28
11:16:44|41626.01
11:16:45|41626.01
11:16:47|41633.21
11:16:48|41630.59
11:16:48|41634.3
11:16:49|41624.17
11:16:50|41624.17
11:16:52|41623.28
11:16:53|41617.69
11:16:53|41617.69
11:16:54|41617.69
11:16:56|41623.51
11:16:57|41620.26
11:16:58|41616.82
11:16:59|41616.82
11:17:00|41616.94
11:17:01|41616.95
11:17:02|41616.95
11:17:03|41616.95
11:17:03|41616.95
11:17:05|41616.95
11:17:06|41624.85
11:17:06|41634.3
11:17:07|41636.
11:17:09|41635.99
11:17:10|41635.91
11:17:10|41635.99
11:17:11|41635.05
11:17:13|41635.05
11:17:13|41639.5
11:17:15|41648.99
11:17:16|41649.
11:17:17|41649.03
11:17:18|41649.03
11:17:19|41649.04
11:17:21|41653.05
11:17:22|41653.06
11:17:23|41657.18
11:17:23|41657.18
11:17:25|41657.17
11:17:25|41657.17
11:17:26|41657.18
11:17:27|41657.18
11:17:28|41657.18
11:17:29|41657.18
11:17:30|41657.17
11:17:31|41668.89
11:17:33|41668.89
11:17:33|41662.17
11:17:34|41666.01
11:17:35|41666.01
11:17:36|41668.89
11:17:37|41668.89
11:17:38|41668.89
11:17:39|41666.24
11:17:41|41666.24
11:17:41|41668.41
11:17:42|41668.41
11:17:45|41668.4
11:17:46|41668.4
11:17:47|41668.4
11:17:48|41668.41
11:17:49|41672.57
11:17:51|41672.57
11:17:51|41674.79
11:17:52|41674.79
11:17:54|41674.78
11:17:55|41671.06
11:17:57|41671.06
11:17:58|41664.09
11:18:00|41671.73
11:18:00|41669.46
11:18:02|41667.38
11:18:03|41671.74
11:18:04|41679.7
11:18:04|41676.17
11:18:06|41676.17
11:18:07|41676.17
11:18:08|41676.17
11:18:09|41674.91
11:18:10|41662.18
11:18:11|41662.18
11:18:12|41662.17
11:18:13|41662.17
11:18:14|41662.17
11:18:15|41672.46
11:18:15|41673.91
11:18:17|41670.57
11:18:17|41670.57
11:18:19|41670.57
11:18:20|41670.57
11:18:21|41670.57
11:18:22|41677.64
11:18:23|41677.65
11:18:24|41687.68
11:18:25|41683.44
11:18:25|41683.35
11:18:27|41680.27
11:18:27|41680.27
11:18:29|41683.44
11:18:30|41683.44
11:18:31|41685.97
11:18:32|41690.23
11:18:33|41690.24
11:18:33|41690.21
11:18:35|41690.21
11:18:36|41690.21
11:18:37|41685.98
11:18:37|41686.26
11:18:39|41695.24
11:18:40|41695.25
11:18:41|41695.25
11:18:42|41696.18
11:18:43|41696.18
11:18:44|41695.24
11:18:46|41695.24
11:18:48|41695.25
11:18:49|41695.25
11:18:50|41695.25
11:18:51|41695.25
11:18:52|41695.25
11:18:53|41695.25
11:18:55|41695.24
11:18:56|41695.24
11:18:57|41695.24
11:18:58|41695.24
11:18:59|41699.42
11:19:00|41697.77
11:19:01|41697.76
11:19:02|41697.77
11:19:04|41697.76
11:19:05|41697.77
11:19:06|41697.77
11:19:07|41697.77
11:19:08|41699.99
11:19:09|41700.
11:19:10|41700.
11:19:11|41699.99
11:19:12|41700.
11:19:13|41700.
11:19:14|41700.
11:19:15|41693.2
11:19:16|41693.21
11:19:17|41693.21
11:19:18|41693.21
11:19:19|41693.21
11:19:20|41693.26
11:19:21|41693.26
11:19:22|41693.26
11:19:23|41694.34
11:19:24|41694.33
11:19:25|41693.25
11:19:26|41693.25
11:19:27|41693.25
11:19:28|41693.25
11:19:29|41693.25
11:19:30|41693.25
11:19:31|41689.94
11:19:32|41689.94
11:19:33|41689.94
11:19:34|41689.95
11:19:35|41689.95
11:19:36|41689.95
11:19:37|41689.95
11:19:38|41689.95
11:19:39|41689.95
11:19:40|41689.95
11:19:41|41689.94
11:19:42|41689.95
11:19:43|41689.95
11:19:44|41689.95
11:19:45|41689.95
11:19:47|41689.95
11:19:48|41689.95
11:19:49|41689.95
11:19:51|41689.94
11:19:52|41689.94
11:19:54|41689.95
11:19:55|41689.95
11:19:56|41689.95
11:19:57|41689.95
11:19:58|41689.95
11:19:59|41689.94
11:20:00|41689.95
11:20:01|41689.95
11:20:02|41689.95
11:20:03|41689.95
11:20:04|41689.95
11:20:05|41689.95
11:20:06|41689.95
11:20:07|41689.94
11:20:08|41686.49
11:20:09|41686.
11:20:10|41685.99
11:20:11|41684.3
11:20:12|41675.65
11:20:13|41682.81
11:20:14|41682.81
11:20:15|41682.81
11:20:16|41671.87
11:20:17|41669.3
11:20:18|41660.74
11:20:19|41660.71
11:20:20|41660.72
11:20:21|41660.72
11:20:22|41665.35
11:20:23|41659.5
11:20:24|41645.01
11:20:25|41645.01
11:20:26|41645.01
11:20:27|41636.78
11:20:28|41636.03
11:20:29|41636.43
11:20:30|41636.44
11:20:31|41645.52
11:20:32|41649.76
11:20:34|41664.
11:20:35|41664.
11:20:36|41659.57
11:20:36|41659.57
11:20:38|41661.66
11:20:38|41661.66
11:20:40|41661.66
11:20:40|41665.26
11:20:41|41665.27
11:20:43|41665.27
11:20:43|41665.27
11:20:45|41665.27
11:20:46|41665.26
11:20:48|41665.35
11:20:50|41658.57
11:20:51|41649.26
11:20:53|41649.26
11:20:55|41651.34
11:20:55|41651.34
11:20:56|41642.6
11:20:57|41642.6
11:20:58|41642.33
11:20:59|41648.92
11:21:01|41648.93
11:21:02|41651.19
11:21:02|41651.2
11:21:03|41651.2
11:21:05|41651.19
11:21:06|41645.52
11:21:07|41645.52
11:21:08|41645.52
11:21:09|41645.52
11:21:10|41645.52
11:21:11|41645.52
11:21:12|41648.81
11:21:14|41651.28
11:21:15|41651.81
11:21:16|41653.33
11:21:17|41653.33
11:21:18|41656.25
11:21:19|41656.25
11:21:20|41656.25
11:21:21|41664.8
11:21:22|41664.81
11:21:23|41665.94
11:21:24|41671.87
11:21:25|41674.79
11:21:26|41678.23
11:21:27|41674.77
11:21:28|41674.77
11:21:29|41674.77
11:21:30|41676.04
11:21:31|41677.9
11:21:32|41678.9
11:21:33|41677.9
11:21:34|41677.84
11:21:35|41677.82
11:21:36|41677.83
11:21:37|41667.19
11:21:38|41667.19
11:21:39|41664.8
11:21:40|41664.8
11:21:41|41664.8
11:21:42|41664.8
11:21:43|41671.71
11:21:44|41671.71
11:21:45|41671.71
11:21:46|41671.71
11:21:47|41673.68
11:21:49|41674.72
11:21:51|41674.73
11:21:52|41674.72
11:21:52|41674.86
11:21:54|41674.86
11:21:54|41674.86
11:21:55|41685.04
11:21:57|41680.53
11:21:57|41674.85
11:21:58|41674.85
11:21:59|41674.72
11:22:02|41659.55
11:22:02|41659.54
11:22:04|41659.54
11:22:04|41659.54
11:22:05|41659.54
11:22:06|41669.29
11:22:08|41669.28
11:22:09|41644.12
11:22:09|41645.65
11:22:10|41638.16
11:22:12|41644.5
11:22:13|41645.27
11:22:13|41645.66
11:22:15|41645.52
11:22:15|41643.65
11:22:16|41643.68
11:22:17|41639.99
11:22:19|41644.17
11:22:20|41650.34
11:22:20|41665.56
11:22:22|41665.56
11:22:22|41659.44
11:22:23|41648.64
11:22:25|41647.09
11:22:25|41644.65
11:22:26|41626.86
11:22:27|41623.28
11:22:28|41615.11
11:22:30|41612.24
11:22:30|41610.
11:22:32|41610.
11:22:32|41613.01
11:22:33|41613.01
11:22:34|41613.01
11:22:35|41620.05
11:22:36|41622.68
11:22:37|41626.22
11:22:38|41626.22
11:22:40|41626.22
11:22:40|41626.22
11:22:41|41626.22
11:22:43|41621.47
11:22:43|41621.47
11:22:45|41621.47
11:22:46|41621.47
11:22:46|41621.47
11:22:48|41627.39
11:22:50|41631.74
11:22:50|41628.03
11:22:52|41628.03
11:22:53|41636.19
11:22:54|41636.19
11:22:56|41628.87
11:22:56|41628.87
11:22:57|41632.08
11:22:59|41637.02
11:23:00|41639.79
11:23:01|41639.79
11:23:01|41641.74
11:23:03|41643.6
11:23:04|41643.6
11:23:05|41639.81
11:23:06|41639.81
11:23:06|41635.69
11:23:07|41635.69
11:23:08|41635.7
11:23:10|41635.7
11:23:11|41635.7
11:23:12|41639.82
11:23:13|41641.32
11:23:14|41641.32
11:23:15|41634.8
11:23:16|41631.77
11:23:17|41631.76
11:23:18|41625.09
11:23:20|41634.98
11:23:21|41634.98
11:23:22|41633.92
11:23:23|41635.9
11:23:24|41638.57
11:23:25|41633.99
11:23:26|41606.58
11:23:27|41606.58
11:23:28|41606.58
11:23:28|41609.54
11:23:30|41590.65
11:23:31|41595.02
11:23:31|41587.45
11:23:33|41594.15
11:23:34|41597.62
11:23:35|41596.28
11:23:36|41596.28
11:23:37|41601.95
11:23:37|41597.34
11:23:39|41597.34
11:23:40|41598.75
11:23:41|41601.87
11:23:41|41601.87
11:23:43|41594.15
11:23:43|41602.47
11:23:45|41609.21
11:23:46|41609.21
11:23:47|41599.
11:23:48|41610.78
11:23:49|41621.76
11:23:51|41610.14
11:23:51|41610.14
11:23:53|41610.14
11:23:54|41598.89
11:23:55|41592.86
11:23:57|41596.85
11:23:59|41596.85
11:23:59|41587.97
11:24:00|41587.94
11:24:01|41586.79
11:24:02|41583.89
11:24:03|41586.87
11:24:05|41586.88
11:24:05|41586.88
11:24:06|41586.88
11:24:07|41586.88
11:24:08|41586.88
11:24:10|41586.88
11:24:10|41580.49
11:24:11|41580.49
11:24:12|41572.07
11:24:13|41573.58
11:24:15|41573.58
11:24:15|41583.69
11:24:17|41583.69
11:24:17|41583.7
11:24:19|41583.7
11:24:20|41582.44
11:24:20|41586.88
11:24:22|41586.88
11:24:23|41603.15
11:24:23|41603.15
11:24:25|41594.53
11:24:26|41594.53
11:24:27|41594.6
11:24:28|41594.6
11:24:29|41594.6
11:24:29|41594.6
11:24:31|41594.6
11:24:31|41584.65
11:24:33|41584.14
11:24:34|41583.55
11:24:35|41583.55
11:24:36|41583.55
11:24:37|41585.
11:24:38|41576.94
11:24:39|41592.47
11:24:40|41592.98
11:24:40|41598.28
11:24:42|41597.34
11:24:43|41591.82
11:24:44|41591.73
11:24:45|41590.22
11:24:46|41594.5
11:24:46|41600.02
11:24:48|41600.02
11:24:48|41605.
11:24:50|41604.04
11:24:51|41604.04
11:24:52|41604.04
11:24:54|41604.78
11:24:54|41608.35
11:24:56|41608.35
11:24:57|41608.34
11:24:58|41611.22
11:24:58|41611.22
11:24:59|41612.05
11:25:00|41612.05
11:25:01|41605.37
11:25:03|41605.37
11:25:03|41609.77
11:25:04|41609.77
11:25:05|41604.79
11:25:06|41604.79
11:25:08|41604.79
11:25:08|41604.79
11:25:10|41604.79
11:25:10|41608.61
11:25:11|41607.57
11:25:13|41604.78
11:25:14|41604.78
11:25:14|41604.78
11:25:15|41609.99
11:25:17|41609.99
11:25:17|41609.99
11:25:18|41603.1
11:25:19|41601.44
11:25:21|41598.75
11:25:21|41593.7
11:25:22|41593.62
11:25:23|41601.31
11:25:25|41601.31
11:25:25|41606.36
11:25:26|41603.67
11:25:28|41601.45
11:25:29|41601.45
11:25:29|41586.99
11:25:30|41587.35
11:25:31|41588.75
11:25:32|41591.87
11:25:33|41593.37
11:25:34|41593.45
11:25:36|41597.17
11:25:37|41597.17
11:25:37|41597.17
11:25:38|41593.44
11:25:39|41593.44
11:25:40|41593.44
11:25:41|41587.73
11:25:43|41582.01
11:25:43|41582.01
11:25:45|41587.19
11:25:46|41587.15
11:25:46|41584.51
11:25:47|41587.19
11:25:48|41587.19
11:25:49|41587.19
11:25:50|41587.19
11:25:53|41586.18
11:25:54|41586.18
11:25:55|41587.27
11:25:57|41588.27
11:25:58|41582.28
11:25:59|41580.01
11:26:00|41585.03
11:26:01|41585.03
11:26:02|41585.03
11:26:03|41588.59
11:26:04|41586.18
11:26:05|41586.18
11:26:06|41586.18
11:26:07|41586.1
11:26:08|41586.11
11:26:09|41586.1
11:26:10|41586.1
11:26:11|41586.11
11:26:12|41586.11
11:26:13|41583.13
11:26:14|41592.46
11:26:15|41586.44
11:26:16|41586.44
11:26:17|41586.72
11:26:18|41593.36
11:26:19|41590.39
11:26:20|41590.39
11:26:21|41586.93
11:26:22|41586.92
11:26:23|41586.92
11:26:25|41586.93
11:26:26|41593.37
11:26:27|41593.36
11:26:27|41588.62
11:26:29|41588.61
11:26:30|41593.24
11:26:31|41589.26
11:26:31|41586.12
11:26:33|41583.72
11:26:33|41583.72
11:26:35|41583.72
11:26:36|41583.71
11:26:37|41583.71
11:26:38|41583.71
11:26:39|41583.71
11:26:40|41583.71
11:26:41|41570.
11:26:43|41569.01
11:26:43|41565.
11:26:44|41561.28
11:26:45|41561.27
11:26:47|41568.99
11:26:47|41565.06
11:26:48|41572.73
11:26:50|41577.96
11:26:50|41572.6
11:26:51|41572.74
11:26:54|41573.08
11:26:55|41573.44
11:26:57|41573.45
11:26:58|41573.45
11:26:59|41573.44
11:27:00|41573.44
11:27:02|41583.69
11:27:02|41570.47
11:27:03|41570.
11:27:04|41581.05
11:27:05|41581.05
11:27:06|41576.43
11:27:08|41593.41
11:27:09|41593.41
11:27:09|41589.19
11:27:10|41576.43
11:27:11|41576.43
11:27:12|41576.64
11:27:13|41581.2
11:27:15|41581.2
11:27:15|41581.2
11:27:16|41586.62
11:27:17|41597.5
11:27:18|41593.4
11:27:19|41590.33
11:27:20|41590.33
11:27:22|41588.02
11:27:22|41588.02
11:27:23|41585.89
11:27:24|41574.65
11:27:25|41573.91
11:27:26|41579.44
11:27:27|41579.44
11:27:28|41574.11
11:27:29|41574.1
11:27:30|41570.
11:27:31|41562.75
11:27:32|41561.69
11:27:33|41552.39
11:27:34|41544.44
11:27:35|41531.96
11:27:36|41507.29
11:27:37|41540.
11:27:38|41536.49
11:27:39|41541.52
11:27:40|41553.27
11:27:41|41546.2
11:27:42|41546.2
11:27:43|41553.92
11:27:44|41555.51
11:27:45|41555.52
11:27:46|41568.98
11:27:47|41556.9
11:27:48|41556.9
11:27:49|41556.89
11:27:50|41556.9
11:27:51|41565.66
11:27:52|41565.66
11:27:54|41559.51
11:27:55|41559.51
11:27:57|41571.14
11:27:58|41571.14
11:27:59|41562.06
11:28:00|41567.96
11:28:01|41562.07
11:28:02|41573.81
11:28:03|41579.99
11:28:04|41580.
11:28:05|41580.
11:28:07|41579.99
11:28:08|41577.01
11:28:10|41577.1
11:28:10|41596.31
11:28:11|41596.31
11:28:13|41596.31
11:28:13|41596.31
11:28:14|41596.32
11:28:15|41603.61
11:28:16|41603.61
11:28:18|41625.93
11:28:18|41620.25
11:28:19|41622.55
11:28:20|41634.01
11:28:21|41622.58
11:28:23|41625.61
11:28:23|41625.62
11:28:25|41625.62
11:28:25|41636.86
11:28:26|41638.96
11:28:27|41648.06
11:28:30|41639.1
11:28:31|41636.94
11:28:32|41631.13
11:28:33|41623.41
11:28:34|41610.72
11:28:35|41603.63
11:28:36|41609.69
11:28:37|41609.7
11:28:38|41609.7
11:28:39|41609.69
11:28:40|41609.69
11:28:41|41609.69
11:28:42|41609.05
11:28:43|41609.05
11:28:44|41609.05
11:28:45|41602.51
11:28:46|41602.51
11:28:47|41602.51
11:28:48|41602.42
11:28:49|41607.28
11:28:50|41602.51
11:28:51|41602.52
11:28:52|41609.05
11:28:53|41609.05
11:28:54|41609.05
11:28:56|41609.05
11:28:58|41609.7
11:28:58|41611.3
11:28:59|41611.3
11:29:02|41611.3
11:29:03|41611.29
11:29:03|41611.29
11:29:04|41611.3
11:29:05|41611.3
11:29:06|41611.3
11:29:07|41611.3
11:29:09|41611.3
11:29:10|41625.4
11:29:11|41622.28
11:29:12|41607.1
11:29:13|41603.58
11:29:14|41603.58
11:29:15|41607.09
11:29:15|41617.36
11:29:17|41617.36
11:29:18|41617.36
11:29:18|41611.97
11:29:20|41615.69
11:29:20|41615.69
11:29:22|41615.69
11:29:23|41623.03
11:29:24|41625.44
11:29:25|41625.44
11:29:26|41625.36
11:29:27|41625.37
11:29:27|41625.36
11:29:29|41625.36
11:29:29|41625.36
11:29:31|41625.36
11:29:32|41620.73
11:29:33|41618.26
11:29:34|41618.26
11:29:34|41618.26
11:29:36|41618.26
11:29:37|41618.26
11:29:37|41622.17
11:29:39|41622.17
11:29:40|41622.17
11:29:41|41622.17
11:29:42|41627.99
11:29:44|41631.21
11:29:44|41640.95
11:29:45|41640.96
11:29:46|41630.18
11:29:48|41630.18
11:29:49|41630.16
11:29:49|41630.16
11:29:50|41630.16
11:29:53|41630.17
11:29:53|41632.1
11:29:54|41632.1
11:29:56|41631.51
11:29:58|41631.51
11:30:00|41641.47
11:30:01|41639.84
11:30:02|41639.81
11:30:05|41624.93
11:30:05|41624.93
11:30:06|41624.92
11:30:08|41624.92
11:30:09|41624.92
11:30:10|41624.93
11:30:11|41624.92
11:30:12|41624.93
11:30:13|41624.92
11:30:14|41629.75
11:30:15|41632.55
11:30:16|41632.56
11:30:17|41632.56
11:30:18|41629.56
11:30:19|41629.56
11:30:20|41629.56
11:30:21|41607.24
11:30:22|41614.23
11:30:23|41614.23
11:30:24|41609.05
11:30:25|41609.05
11:30:26|41609.06
11:30:27|41613.83
11:30:28|41617.36
11:30:29|41605.55
11:30:30|41603.36
11:30:31|41606.93
11:30:32|41610.84
11:30:33|41625.87
11:30:34|41620.61
11:30:35|41620.53
11:30:36|41612.3
11:30:37|41606.83
11:30:39|41609.06
11:30:39|41617.08
11:30:40|41617.37
11:30:41|41621.93
11:30:42|41621.93
11:30:44|41621.92
11:30:44|41625.98
11:30:45|41629.17
11:30:46|41625.34
11:30:47|41630.13
11:30:48|41632.31
11:30:49|41630.12
11:30:50|41630.12
11:30:51|41630.13
11:30:52|41630.13
11:30:53|41630.13
11:30:54|41635.5
11:30:55|41635.51
11:30:58|41637.23
11:30:59|41635.43
11:31:01|41635.43
11:31:02|41635.48
11:31:03|41642.34
11:31:05|41635.45
11:31:06|41621.32
11:31:07|41621.32
11:31:08|41628.18
11:31:09|41634.63
11:31:10|41640.53
11:31:10|41640.53
11:31:12|41634.88
11:31:12|41645.
11:31:13|41645.
11:31:15|41644.91
11:31:15|41637.94
11:31:17|41640.16
11:31:18|41640.04
11:31:19|41640.04
11:31:20|41640.04
11:31:20|41640.04
11:31:21|41640.04
11:31:22|41643.54
11:31:23|41643.54
11:31:26|41643.54
11:31:26|41643.55
11:31:27|41643.55
11:31:28|41643.55
11:31:30|41644.99
11:31:31|41644.99
11:31:31|41644.99
11:31:32|41644.99
11:31:33|41647.62
11:31:35|41647.62
11:31:35|41649.99
11:31:36|41647.82
11:31:37|41650.
11:31:39|41649.99
11:31:39|41649.99
11:31:40|41647.83
11:31:43|41647.82
11:31:43|41647.81
11:31:44|41647.62
11:31:45|41647.62
11:31:46|41647.62
11:31:47|41647.62
11:31:49|41647.62
11:31:49|41647.82
11:31:50|41650.
11:31:51|41649.99
11:31:52|41653.99
11:31:53|41653.99
11:31:54|41654.
11:31:56|41653.99
11:31:57|41654.64
11:31:59|41662.31
11:32:00|41667.34
11:32:02|41666.4
11:32:03|41666.39
11:32:04|41666.4
11:32:05|41666.4
11:32:06|41666.39
11:32:07|41659.01
11:32:08|41653.89
11:32:09|41653.89
11:32:10|41647.83
11:32:11|41647.83
11:32:11|41648.19
11:32:13|41654.41
11:32:13|41654.41
11:32:14|41654.42
11:32:15|41648.3
11:32:17|41651.5
11:32:17|41651.5
11:32:19|41651.5
11:32:19|41651.51
11:32:21|41653.99
11:32:21|41653.91
11:32:23|41648.6
11:32:24|41648.61
11:32:24|41648.61
11:32:26|41648.61
11:32:26|41648.61
11:32:28|41648.61
11:32:29|41654.71
11:32:30|41654.71
11:32:31|41654.71
11:32:32|41654.71
11:32:33|41654.72
11:32:34|41658.08
11:32:35|41662.21
11:32:36|41665.98
11:32:37|41667.34
11:32:38|41669.97
11:32:39|41670.63
11:32:40|41670.82
11:32:41|41670.78
11:32:42|41666.25
11:32:43|41666.25
11:32:44|41666.25
11:32:45|41666.26
11:32:46|41666.25
11:32:47|41666.25
11:32:48|41666.25
11:32:49|41666.25
11:32:50|41661.63
11:32:51|41661.35
11:32:52|41664.32
11:32:53|41669.67
11:32:54|41669.67
11:32:55|41669.67
11:32:56|41669.67
11:32:57|41669.68
11:32:58|41665.54
11:33:00|41665.54
11:33:01|41656.07
11:33:02|41656.07
11:33:02|41653.02
11:33:05|41653.01
11:33:06|41651.51
11:33:07|41651.51
11:33:08|41653.1
11:33:09|41659.82
11:33:11|41659.82
11:33:12|41654.92
11:33:14|41654.92
11:33:14|41654.92
11:33:15|41654.19
11:33:16|41654.19
11:33:17|41654.19
11:33:19|41654.22
11:33:19|41654.21
11:33:20|41654.22
11:33:21|41656.75
11:33:22|41656.75
11:33:23|41656.75
11:33:24|41656.75
11:33:25|41656.74
11:33:26|41656.71
11:33:27|41656.71
11:33:28|41656.71
11:33:29|41654.35
11:33:31|41652.7
11:33:32|41652.69
11:33:33|41652.7
11:33:34|41652.69
11:33:35|41652.69
11:33:36|41652.7
11:33:37|41652.7
11:33:38|41652.78
11:33:39|41659.83
11:33:40|41657.8
11:33:41|41653.5
11:33:42|41653.5
11:33:43|41653.5
11:33:44|41653.5
11:33:45|41653.5
11:33:46|41653.5
11:33:47|41653.5
11:33:48|41643.6
11:33:49|41643.59
11:33:50|41643.6
11:33:51|41643.67
11:33:52|41649.02
11:33:53|41649.02
11:33:54|41649.02
11:33:55|41649.02
11:33:56|41648.92
11:33:57|41645.49
11:33:58|41645.38
11:33:59|41638.28
11:34:01|41636.67
11:34:02|41636.67
11:34:04|41636.68
11:34:05|41636.68
11:34:06|41636.68
11:34:07|41636.68
11:34:08|41636.68
11:34:09|41636.68
11:34:10|41636.68
11:34:11|41636.68
11:34:12|41636.68
11:34:13|41636.68
11:34:14|41636.68
11:34:15|41636.68
11:34:16|41644.63
11:34:17|41644.63
11:34:18|41644.63
11:34:19|41644.63
11:34:20|41644.63
11:34:21|41644.63
11:34:22|41644.63
11:34:23|41644.63
11:34:24|41649.02
11:34:25|41659.01
11:34:26|41659.9
11:34:27|41659.91
11:34:28|41659.91
11:34:29|41659.91
11:34:31|41659.9
11:34:32|41659.9
11:34:33|41656.73
11:34:34|41662.61
11:34:34|41661.21
11:34:36|41661.21
11:34:37|41661.21
11:34:38|41653.69
11:34:39|41653.69
11:34:40|41653.69
11:34:41|41653.68
11:34:42|41653.69
11:34:42|41655.19
11:34:44|41655.19
11:34:45|41655.18
11:34:46|41655.18
11:34:47|41655.19
11:34:48|41655.19
11:34:49|41655.81
11:34:50|41660.89
11:34:51|41660.88
11:34:51|41650.68
11:34:52|41640.
11:34:53|41640.
11:34:55|41640.
11:34:56|41640.
11:34:57|41640.
11:34:58|41637.33
11:34:58|41637.58
11:35:00|41637.58
11:35:01|41637.58
11:35:02|41637.58
11:35:03|41637.58
11:35:05|41637.58
11:35:06|41637.58
11:35:08|41637.58
11:35:08|41638.18
11:35:09|41638.19
11:35:11|41633.01
11:35:11|41628.77
11:35:13|41623.28
11:35:14|41614.75
11:35:14|41617.87
11:35:15|41617.87
11:35:16|41621.28
11:35:18|41621.28
11:35:18|41621.19
11:35:19|41621.19
11:35:21|41621.19
11:35:21|41616.03
11:35:22|41616.03
11:35:23|41616.03
11:35:25|41618.16
11:35:25|41615.03
11:35:26|41606.72
11:35:27|41606.72
11:35:28|41606.72
11:35:30|41607.82
11:35:30|41612.24
11:35:31|41612.24
11:35:33|41612.24
11:35:33|41612.24
11:35:34|41612.22
11:35:35|41612.2
11:35:37|41609.9
11:35:37|41609.9
11:35:38|41609.9
11:35:39|41609.9
11:35:40|41609.89
11:35:41|41609.89
11:35:42|41609.9
11:35:43|41609.89
11:35:44|41609.9
11:35:45|41613.05
11:35:46|41613.05
11:35:48|41613.74
11:35:48|41613.73
11:35:49|41613.69
11:35:51|41613.69
11:35:52|41613.69
11:35:52|41613.06
11:35:53|41613.06
11:35:54|41613.06
11:35:55|41614.99
11:35:56|41614.99
11:35:57|41614.99
11:35:58|41613.45
11:35:59|41605.14
11:36:01|41613.68
11:36:03|41613.69
11:36:04|41606.87
11:36:05|41606.87
11:36:06|41606.88
11:36:07|41610.5
11:36:09|41613.69
11:36:09|41609.18
11:36:10|41609.18
11:36:11|41609.18
11:36:12|41609.17
11:36:13|41605.1
11:36:14|41605.09
11:36:15|41605.13
11:36:17|41607.8
11:36:17|41607.8
11:36:18|41607.78
11:36:19|41607.78
11:36:20|41607.78
11:36:22|41607.78
11:36:23|41607.78
11:36:24|41607.79
11:36:24|41607.79
11:36:26|41607.78
11:36:26|41607.78
11:36:27|41607.78
11:36:28|41607.79
11:36:30|41607.78
11:36:31|41593.12
11:36:33|41593.12
11:36:33|41593.11
11:36:34|41593.12
11:36:35|41593.11
11:36:36|41600.01
11:36:37|41600.
11:36:38|41600.
11:36:39|41600.
11:36:40|41600.
11:36:41|41600.
11:36:42|41600.01
11:36:43|41601.66
11:36:44|41592.59
11:36:45|41597.72
11:36:46|41597.7
11:36:47|41597.7
11:36:48|41590.44
11:36:49|41590.44
11:36:50|41590.43
11:36:51|41593.88
11:36:52|41593.88
11:36:53|41595.46
11:36:54|41597.51
11:36:55|41597.7
11:36:56|41597.7
11:36:57|41597.71
11:36:58|41597.71
11:36:59|41597.71
11:37:00|41590.43
11:37:01|41590.08
11:37:03|41592.52
11:37:05|41592.52
11:37:05|41597.87
11:37:06|41598.81
11:37:07|41598.82
11:37:09|41598.81
11:37:10|41612.2
11:37:12|41612.2
11:37:13|41616.86
11:37:15|41612.21
11:37:16|41610.28
11:37:17|41610.28
11:37:18|41610.28
11:37:19|41609.84
11:37:20|41609.83
11:37:21|41609.83
11:37:22|41609.83
11:37:24|41609.83
11:37:24|41609.84
11:37:26|41609.84
11:37:27|41609.83
11:37:28|41594.59
11:37:28|41594.6
11:37:29|41594.6
11:37:30|41596.5
11:37:32|41596.5
11:37:33|41596.49
11:37:33|41596.49
11:37:34|41592.51
11:37:35|41590.19
11:37:36|41590.
11:37:38|41590.
11:37:39|41597.32
11:37:40|41597.43
11:37:41|41589.94
11:37:42|41589.94
11:37:43|41595.16
11:37:44|41595.16
11:37:45|41595.16
11:37:46|41595.16
11:37:47|41604.68
11:37:48|41604.68
11:37:49|41600.13
11:37:50|41600.13
11:37:51|41598.17
11:37:52|41598.18
11:37:53|41598.18
11:37:54|41593.4
11:37:55|41593.4
11:37:56|41593.41
11:37:57|41593.41
11:37:58|41593.41
11:37:59|41593.41
11:38:00|41600.14
11:38:01|41603.14
11:38:02|41603.14
11:38:03|41603.14
11:38:05|41603.21
11:38:07|41616.08
11:38:09|41616.03
11:38:10|41606.86
11:38:12|41606.86
11:38:13|41606.86
11:38:13|41606.86
11:38:15|41608.66
11:38:16|41608.66
11:38:17|41614.77
11:38:18|41612.83
11:38:19|41615.14
11:38:20|41609.72
11:38:20|41609.72
11:38:22|41615.14
11:38:23|41615.14
11:38:24|41615.14
11:38:25|41615.14
11:38:26|41615.14
11:38:27|41615.14
11:38:28|41621.19
11:38:29|41628.
11:38:30|41628.
11:38:31|41628.
11:38:32|41628.77
11:38:32|41628.77
11:38:34|41631.79
11:38:35|41634.
11:38:36|41634.
11:38:37|41640.
11:38:38|41639.99
11:38:39|41639.99
11:38:40|41639.99
11:38:41|41640.
11:38:42|41640.
11:38:43|41639.99
11:38:44|41639.99
11:38:45|41635.79
11:38:46|41639.68
11:38:47|41639.68
11:38:48|41640.12
11:38:49|41640.12
11:38:50|41640.12
11:38:51|41641.99
11:38:52|41648.04
11:38:53|41648.04
11:38:54|41645.67
11:38:55|41645.67
11:38:56|41645.67
11:38:57|41645.67
11:38:58|41640.12
11:38:59|41640.12
11:39:00|41640.12
11:39:01|41640.12
11:39:02|41640.12
11:39:03|41640.12
11:39:04|41628.47
11:39:06|41627.24
11:39:07|41623.99
11:39:08|41616.08
11:39:10|41615.15
11:39:12|41611.86
11:39:13|41610.01
11:39:14|41594.15
11:39:15|41595.64
11:39:17|41596.47
11:39:17|41588.62
11:39:19|41591.77
11:39:20|41591.77
11:39:21|41592.74
11:39:22|41592.74
11:39:23|41592.74
11:39:24|41588.97
11:39:25|41588.97
11:39:26|41593.71
11:39:27|41593.7
11:39:28|41593.7
11:39:29|41593.7
11:39:30|41593.7
11:39:31|41593.71
11:39:32|41593.71
11:39:33|41593.71
11:39:34|41593.71
11:39:35|41593.71
11:39:36|41593.7
11:39:37|41593.7
11:39:38|41595.58
11:39:39|41595.58
11:39:40|41595.58
11:39:41|41598.89
11:39:42|41598.89
11:39:43|41598.8
11:39:44|41585.79
11:39:45|41583.94
11:39:46|41583.94
11:39:48|41583.94
11:39:48|41597.46
11:39:49|41597.46
11:39:50|41597.46
11:39:52|41597.43
11:39:52|41597.44
11:39:54|41599.23
11:39:54|41599.23
11:39:56|41599.39
11:39:56|41599.39
11:39:58|41599.39
11:39:59|41599.39
11:40:00|41599.39
11:40:00|41599.39
11:40:01|41599.38
11:40:02|41593.71
11:40:04|41596.27
11:40:05|41601.05
11:40:07|41601.07
11:40:08|41586.98
11:40:09|41586.99
11:40:11|41591.67
11:40:12|41591.68
11:40:14|41606.46
11:40:14|41606.46
11:40:15|41606.46
11:40:16|41606.21
11:40:17|41606.21
11:40:18|41606.21
11:40:19|41602.97
11:40:20|41602.97
11:40:21|41606.86
11:40:22|41609.37
11:40:23|41609.37
11:40:24|41609.37
11:40:25|41616.44
11:40:26|41616.44
11:40:27|41616.36
11:40:28|41616.36
11:40:29|41610.33
11:40:30|41610.33
11:40:32|41609.37
11:40:32|41606.72
11:40:33|41606.28
11:40:34|41606.28
11:40:35|41606.28
11:40:36|41606.28
11:40:37|41606.7
11:40:38|41601.05
11:40:39|41592.25
11:40:40|41592.24
11:40:41|41589.7
11:40:42|41589.67
11:40:44|41586.73
11:40:44|41586.73
11:40:45|41586.73
11:40:46|41586.73
11:40:47|41586.81
11:40:48|41586.81
11:40:49|41589.66
11:40:50|41586.72
11:40:51|41585.63
11:40:52|41585.62
11:40:53|41583.92
11:40:54|41583.28
11:40:55|41577.07
11:40:56|41577.07
11:40:57|41575.93
11:40:58|41575.93
11:40:59|41575.94
11:41:00|41576.02
11:41:01|41582.23
11:41:02|41582.23
11:41:03|41582.23
11:41:04|41582.24
11:41:05|41582.32
11:41:07|41582.32
11:41:09|41582.32
11:41:10|41575.94
11:41:11|41571.42
11:41:13|41570.
11:41:14|41566.23
11:41:15|41561.3
11:41:15|41554.19
11:41:17|41546.01
11:41:18|41547.62
11:41:19|41550.16
11:41:20|41551.05
11:41:21|41557.17
11:41:22|41557.13
11:41:23|41551.06
11:41:25|41551.06
11:41:25|41551.06
11:41:27|41555.84
11:41:28|41555.84
11:41:30|41555.84
11:41:30|41548.37
11:41:31|41548.37
11:41:33|41548.37
11:41:33|41548.37
11:41:34|41548.64
11:41:36|41548.64
11:41:36|41560.92
11:41:37|41560.92
11:41:38|41560.91
11:41:39|41560.92
11:41:41|41561.64
11:41:41|41567.28
11:41:42|41566.65
11:41:43|41566.65
11:41:45|41566.66
11:41:46|41571.45
11:41:47|41578.42
11:41:48|41578.42
11:41:49|41578.42
11:41:50|41582.32
11:41:51|41580.85
11:41:52|41580.76
11:41:53|41580.76
11:41:54|41577.56
11:41:55|41583.92
11:41:56|41583.92
11:41:57|41570.46
11:41:58|41566.65
11:41:59|41571.46
11:42:00|41580.04
11:42:01|41580.04
11:42:02|41580.04
11:42:03|41582.04
11:42:04|41582.03
11:42:06|41582.03
11:42:07|41574.45
11:42:09|41574.45
11:42:11|41578.46
11:42:12|41578.46
11:42:13|41578.46
11:42:15|41578.46
11:42:15|41578.45
11:42:16|41578.45
11:42:17|41566.17
11:42:18|41558.98
11:42:19|41558.99
11:42:20|41558.98
11:42:21|41561.54
11:42:22|41561.51
11:42:23|41561.45
11:42:24|41561.45
11:42:25|41552.06
11:42:26|41551.13
11:42:28|41551.13
11:42:29|41551.13
11:42:30|41554.07
11:42:31|41559.31
11:42:31|41561.45
11:42:32|41565.54
11:42:33|41565.54
11:42:34|41561.39
11:42:35|41561.39
11:42:37|41569.61
11:42:39|41573.61
11:42:40|41563.61
11:42:40|41563.61
11:42:41|41563.61
11:42:42|41563.61
11:42:43|41563.61
11:42:44|41564.16
11:42:46|41564.16
11:42:46|41564.16
11:42:47|41564.16
11:42:49|41564.16
11:42:49|41564.16
11:42:50|41564.16
11:42:51|41564.16
11:42:52|41564.17
11:42:53|41564.17
11:42:54|41564.17
11:42:55|41567.9
11:42:56|41567.89
11:42:57|41567.9
11:42:58|41567.89
11:42:59|41567.81
11:43:00|41567.82
11:43:01|41570.57
11:43:02|41565.31
11:43:03|41565.3
11:43:04|41565.3
11:43:06|41565.3
11:43:07|41565.31
11:43:07|41565.31
11:43:08|41565.31
11:43:11|41565.32
11:43:12|41570.04
11:43:13|41570.05
11:43:15|41570.05
11:43:16|41570.05
11:43:17|41570.05
11:43:18|41565.36
11:43:19|41565.36
11:43:20|41565.36
11:43:21|41565.36
11:43:22|41575.59
11:43:23|41571.09
11:43:24|41571.09
11:43:25|41571.09
11:43:26|41571.09
11:43:26|41571.09
11:43:28|41571.1
11:43:29|41571.1
11:43:30|41571.09
11:43:31|41575.6
11:43:32|41586.52
11:43:33|41577.41
11:43:34|41577.41
11:43:35|41577.41
11:43:36|41577.4
11:43:37|41577.4
11:43:38|41577.4
11:43:39|41577.4
11:43:40|41577.4
11:43:41|41577.4
11:43:42|41577.4
11:43:43|41569.6
11:43:44|41567.42
11:43:45|41567.42
11:43:45|41567.42
11:43:47|41567.42
11:43:48|41567.5
11:43:49|41570.93
11:43:50|41570.93
11:43:52|41570.92
11:43:52|41570.92
11:43:54|41570.92
11:43:55|41570.92
11:43:56|41570.92
11:43:57|41570.84
11:43:57|41567.51
11:43:58|41570.8
11:43:59|41571.97
11:44:01|41571.98
11:44:01|41572.29
11:44:02|41572.29
11:44:03|41570.92
11:44:05|41567.51
11:44:06|41558.98
11:44:06|41558.98
11:44:07|41555.55
11:44:09|41555.55
11:44:09|41559.77
11:44:12|41559.77
11:44:13|41559.77
11:44:15|41555.54
11:44:15|41555.54
11:44:16|41555.54
11:44:18|41555.54
11:44:19|41555.54
11:44:19|41555.54
11:44:21|41555.54
11:44:21|41555.54
11:44:22|41552.93
11:44:23|41550.51
11:44:25|41550.01
11:44:26|41551.02
11:44:26|41559.77
11:44:27|41559.77
11:44:29|41559.77
11:44:29|41563.69
11:44:31|41563.69
11:44:31|41567.28
11:44:33|41577.23
11:44:33|41579.62
11:44:35|41579.62
11:44:35|41579.63
11:44:36|41579.63
11:44:37|41579.63
11:44:39|41579.61
11:44:40|41571.51
11:44:40|41573.38
11:44:42|41575.18
11:44:42|41562.57
11:44:44|41562.49
11:44:45|41566.42
11:44:46|41566.42
11:44:47|41566.42
11:44:47|41566.42
11:44:48|41566.42
11:44:49|41566.42
11:44:51|41566.42
11:44:52|41566.42
11:44:53|41566.42
11:44:53|41566.42
11:44:54|41566.42
11:44:55|41571.93
11:44:56|41571.93
11:44:58|41569.44
11:44:58|41571.59
11:44:59|41571.59
11:45:00|41571.59
11:45:01|41576.6
11:45:02|41583.37
11:45:03|41583.38
11:45:04|41570.31
11:45:06|41560.05
11:45:06|41554.91
11:45:07|41557.6
11:45:08|41557.6
11:45:09|41568.51
11:45:12|41575.6
11:45:14|41578.62
11:45:14|41592.26
11:45:16|41592.82
11:45:16|41594.28
11:45:17|41594.7
11:45:19|41610.24
11:45:20|41612.24
11:45:21|41612.15
11:45:23|41612.15
11:45:24|41596.63
11:45:25|41596.63
11:45:26|41597.08
11:45:27|41604.88
11:45:28|41610.83
11:45:29|41612.48
11:45:30|41614.2
11:45:31|41614.2
11:45:33|41614.21
11:45:34|41607.11
11:45:35|41607.1
11:45:36|41600.57
11:45:37|41600.57
11:45:38|41600.57
11:45:39|41600.57
11:45:40|41600.57
11:45:41|41597.45
11:45:42|41597.45
11:45:43|41592.8
11:45:44|41584.61
11:45:45|41584.61
11:45:46|41584.61
11:45:47|41584.62
11:45:48|41584.61
11:45:49|41596.77
11:45:50|41585.48
11:45:51|41585.48
11:45:52|41585.48
11:45:53|41590.33
11:45:54|41590.33
11:45:55|41590.33
11:45:56|41590.33
11:45:57|41590.33
11:45:58|41590.33
11:45:59|41590.33
11:45:59|41590.33
11:46:01|41590.33
11:46:02|41590.33
11:46:03|41590.33
11:46:04|41590.33
11:46:04|41590.33
11:46:06|41590.33
11:46:07|41585.48
11:46:08|41585.48
11:46:09|41585.48
11:46:10|41578.72
11:46:10|41577.24
11:46:13|41577.24
11:46:15|41577.24
11:46:16|41577.25
11:46:17|41580.53
11:46:18|41580.52
11:46:19|41580.52
11:46:20|41580.52
11:46:21|41584.14
11:46:22|41584.14
11:46:23|41580.67
11:46:25|41580.66
11:46:26|41586.48
11:46:27|41583.5
11:46:28|41583.5
11:46:28|41583.5
11:46:30|41583.5
11:46:32|41583.5
11:46:32|41583.5
11:46:33|41583.5
11:46:34|41584.15
11:46:36|41588.55
11:46:37|41589.
11:46:37|41589.
11:46:39|41593.9
11:46:39|41593.89
11:46:40|41593.89
11:46:42|41593.89
11:46:43|41593.89
11:46:43|41593.82
11:46:44|41593.82
11:46:45|41596.3
11:46:46|41596.3
11:46:47|41596.3
11:46:48|41596.3
11:46:50|41599.65
11:46:50|41600.56
11:46:52|41600.56
11:46:53|41608.86
11:46:53|41608.86
11:46:55|41608.87
11:46:56|41608.87
11:46:56|41608.86
11:46:58|41608.86
11:46:58|41608.86
11:46:59|41608.86
11:47:00|41608.86
11:47:01|41608.86
11:47:02|41608.86
11:47:04|41608.86
11:47:05|41608.86
11:47:05|41608.86
11:47:06|41611.47
11:47:07|41611.47
11:47:09|41611.47
11:47:09|41611.46
11:47:10|41602.43
11:47:11|41600.54
11:47:14|41591.01
11:47:16|41591.
11:47:17|41591.
11:47:18|41591.01
11:47:19|41591.01
11:47:20|41591.
11:47:22|41591.
11:47:23|41583.92
11:47:24|41583.51
11:47:24|41583.5
11:47:26|41583.5
11:47:27|41583.5
11:47:28|41583.5
11:47:30|41587.9
11:47:30|41590.12
11:47:32|41599.31
11:47:33|41599.32
11:47:34|41599.31
11:47:35|41599.32
11:47:36|41600.56
11:47:37|41602.28
11:47:38|41602.28
11:47:39|41602.28
11:47:40|41602.28
11:47:41|41602.28
11:47:42|41602.29
11:47:43|41602.29
11:47:44|41602.29
11:47:45|41602.29
11:47:46|41602.28
11:47:47|41602.29
11:47:48|41602.28
11:47:49|41597.35
11:47:50|41602.28
11:47:51|41602.28
11:47:52|41592.26
11:47:53|41592.26
11:47:54|41592.26
11:47:55|41592.26
11:47:56|41592.26
11:47:57|41595.18
11:47:58|41595.18
11:47:59|41595.18
11:48:00|41595.18
11:48:01|41595.18
11:48:02|41596.2
11:48:04|41596.2
11:48:05|41586.57
11:48:06|41586.56
11:48:06|41586.19
11:48:08|41583.92
11:48:09|41583.93
11:48:10|41576.65
11:48:11|41576.66
11:48:12|41578.16
11:48:13|41583.44
11:48:13|41583.43
11:48:16|41583.43
11:48:18|41583.43
11:48:20|41583.43
11:48:20|41583.43
11:48:21|41583.43
11:48:22|41583.43
11:48:23|41581.25
11:48:24|41581.25
11:48:25|41584.21
11:48:26|41584.2
11:48:28|41584.21
11:48:28|41584.21
11:48:29|41590.43
11:48:30|41590.35
11:48:31|41584.2
11:48:32|41584.61
11:48:33|41588.83
11:48:34|41588.83
11:48:35|41588.83
11:48:36|41588.83
11:48:37|41588.83
11:48:38|41587.65
11:48:39|41587.65
11:48:40|41592.23
11:48:41|41592.23
11:48:42|41592.15
11:48:43|41592.15
11:48:44|41584.68
11:48:45|41575.61
11:48:46|41575.61
11:48:47|41575.61
11:48:48|41580.74
11:48:49|41578.86
11:48:50|41578.86
11:48:51|41578.86
11:48:52|41581.
11:48:53|41580.97
11:48:54|41580.97
11:48:55|41580.97
11:48:56|41580.96
11:48:57|41580.96
11:48:58|41580.96
11:48:59|41580.97
11:49:00|41580.96
11:49:01|41580.96
11:49:02|41580.97
11:49:03|41573.25
11:49:04|41565.31
11:49:05|41571.67
11:49:06|41575.59
11:49:07|41575.59
11:49:09|41575.59
11:49:10|41575.59
11:49:11|41568.34
11:49:11|41568.3
11:49:13|41568.3
11:49:14|41573.63
11:49:16|41575.
11:49:17|41575.
11:49:19|41575.01
11:49:20|41574.96
11:49:21|41574.96
11:49:22|41569.86
11:49:24|41569.85
11:49:25|41578.48
11:49:26|41578.48
11:49:27|41578.48
11:49:28|41578.48
11:49:29|41578.48
11:49:30|41578.48
11:49:31|41580.96
11:49:32|41583.91
11:49:33|41583.91
11:49:34|41583.91
11:49:35|41583.91
11:49:36|41583.91
11:49:37|41583.91
11:49:38|41583.91
11:49:39|41583.91
11:49:40|41583.92
11:49:41|41583.91
11:49:42|41575.61
11:49:43|41575.03
11:49:44|41575.02
11:49:45|41575.02
11:49:46|41575.02
11:49:47|41575.03
11:49:48|41575.11
11:49:49|41581.7
11:49:50|41581.7
11:49:51|41580.98
11:49:53|41580.97
11:49:54|41580.97
11:49:55|41577.47
11:49:56|41577.47
11:49:57|41577.47
11:49:58|41577.48
11:49:59|41577.48
11:50:00|41577.48
11:50:01|41577.48
11:50:02|41577.47
11:50:03|41577.48
11:50:04|41577.47
11:50:04|41577.47
11:50:06|41577.47
11:50:07|41577.47
11:50:08|41577.47
11:50:09|41577.47
11:50:09|41584.18
11:50:10|41593.99
11:50:12|41593.99
11:50:13|41597.53
11:50:14|41604.56
11:50:15|41612.23
11:50:17|41612.23
11:50:19|41612.23
11:50:20|41608.04
11:50:20|41603.55
11:50:22|41603.55
11:50:22|41600.43
11:50:24|41600.44
11:50:25|41600.44
11:50:25|41608.87
11:50:26|41613.
11:50:28|41613.
11:50:29|41616.52
11:50:30|41616.52
11:50:31|41616.53
11:50:32|41616.53
11:50:33|41622.07
11:50:34|41622.07
11:50:35|41617.81
11:50:36|41613.04
11:50:37|41614.57
11:50:38|41614.57
11:50:39|41614.57
11:50:40|41614.57
11:50:41|41614.57
11:50:42|41614.57
11:50:43|41614.57
11:50:44|41606.47
11:50:45|41606.48
11:50:46|41606.48
11:50:47|41606.48
11:50:48|41606.48
11:50:49|41606.48
11:50:50|41614.52
11:50:51|41614.52
11:50:52|41612.05
11:50:54|41612.05
11:50:55|41612.05
11:50:56|41614.57
11:50:57|41619.8
11:50:58|41619.81
11:50:59|41619.81
11:51:00|41619.8
11:51:01|41619.8
11:51:02|41612.02
11:51:03|41612.02
11:51:04|41608.89
11:51:05|41608.89
11:51:06|41608.88
11:51:07|41608.88
11:51:08|41600.57
11:51:09|41598.81
11:51:10|41592.81
11:51:11|41592.83
11:51:12|41599.93
11:51:13|41599.93
11:51:14|41597.83
11:51:15|41589.54
11:51:16|41582.11
11:51:18|41585.23
11:51:19|41585.24
11:51:20|41588.87
11:51:21|41588.86
11:51:23|41588.87
11:51:24|41588.87
11:51:25|41580.18
11:51:25|41580.18
11:51:27|41580.18
11:51:28|41580.19
11:51:30|41580.19
11:51:31|41580.19
11:51:31|41580.19
11:51:33|41580.13
11:51:34|41577.94
11:51:35|41579.51
11:51:35|41579.51
11:51:36|41579.51
11:51:37|41575.61
11:51:38|41575.61
11:51:39|41575.61
11:51:41|41575.61
11:51:41|41572.07
11:51:43|41572.07
11:51:43|41572.07
11:51:44|41572.15
11:51:46|41570.01
11:51:47|41569.44
11:51:48|41568.82
11:51:49|41565.
11:51:50|41563.51
11:51:51|41570.31
11:51:52|41570.31
11:51:53|41579.72
11:51:53|41563.1
11:51:55|41564.67
11:51:56|41571.57
11:51:57|41574.86
11:51:57|41583.52
11:51:59|41579.3
11:52:00|41582.54
11:52:00|41580.56
11:52:02|41580.56
11:52:03|41580.56
11:52:03|41580.54
11:52:04|41580.54
11:52:06|41580.54
11:52:07|41580.18
11:52:08|41580.09
11:52:08|41569.44
11:52:10|41560.25
11:52:11|41560.26
11:52:11|41560.26
11:52:14|41560.25
11:52:14|41550.
11:52:15|41550.
11:52:17|41550.01
11:52:19|41542.37
11:52:20|41543.59
11:52:22|41543.59
11:52:24|41546.02
11:52:24|41543.62
11:52:26|41555.48
11:52:27|41555.48
11:52:27|41556.97
11:52:29|41556.97
11:52:30|41556.97
11:52:31|41556.96
11:52:32|41549.61
11:52:33|41549.61
11:52:34|41544.05
11:52:35|41544.05
11:52:36|41542.37
11:52:37|41542.37
11:52:38|41542.36
11:52:39|41542.36
11:52:40|41542.37
11:52:41|41542.37
11:52:42|41542.37
11:52:43|41542.37
11:52:44|41542.37
11:52:45|41531.39
11:52:46|41521.01
11:52:47|41515.01
11:52:48|41514.21
11:52:49|41517.23
11:52:50|41517.25
11:52:51|41517.24
11:52:52|41512.66
11:52:53|41515.63
11:52:54|41526.44
11:52:55|41528.49
11:52:56|41528.49
11:52:57|41536.42
11:52:58|41535.36
11:52:59|41535.36
11:53:00|41531.89
11:53:01|41521.9
11:53:02|41519.27
11:53:04|41519.27
11:53:05|41534.84
11:53:06|41534.84
11:53:07|41534.84
11:53:07|41534.76
11:53:09|41534.77
11:53:09|41531.08
11:53:10|41529.06
11:53:11|41529.06
11:53:13|41529.06
11:53:13|41526.09
11:53:15|41526.09
11:53:15|41528.29
11:53:16|41528.31
11:53:18|41528.32
11:53:19|41532.19
11:53:21|41529.21
11:53:23|41534.72
11:53:24|41531.23
11:53:26|41531.23
11:53:27|41527.02
11:53:28|41527.02
11:53:29|41527.1
11:53:30|41527.1
11:53:31|41527.1
11:53:32|41527.13
11:53:33|41527.12
11:53:34|41537.61
11:53:35|41542.
11:53:36|41541.99
11:53:37|41539.52
11:53:38|41539.53
11:53:39|41539.53
11:53:40|41539.52
11:53:41|41539.52
11:53:42|41539.52
11:53:43|41539.52
11:53:44|41539.52
11:53:45|41539.53
11:53:46|41537.43
11:53:47|41526.21
11:53:48|41526.22
11:53:49|41527.47
11:53:50|41528.06
11:53:51|41528.06
11:53:52|41530.42
11:53:53|41524.81
11:53:54|41524.81
11:53:55|41533.72
11:53:57|41532.22
11:53:58|41533.64
11:53:59|41532.27
11:53:59|41532.27
11:54:01|41537.61
11:54:02|41537.6
11:54:03|41537.6
11:54:04|41529.3
11:54:05|41532.93
11:54:06|41532.94
11:54:07|41532.94
11:54:07|41533.6
11:54:09|41540.
11:54:10|41542.
11:54:11|41538.23
11:54:11|41538.23
11:54:12|41528.42
11:54:14|41521.97
11:54:15|41532.15
11:54:15|41529.35
11:54:16|41524.87
11:54:17|41524.87
11:54:19|41530.06
11:54:21|41537.59
11:54:22|41534.21
11:54:24|41546.6
11:54:25|41544.55
11:54:25|41536.72
11:54:26|41535.69
11:54:27|41535.69
11:54:28|41529.3
11:54:30|41526.4
11:54:30|41526.4
11:54:31|41526.4
11:54:32|41526.41
11:54:34|41532.33
11:54:35|41532.32
11:54:37|41541.8
11:54:37|41541.8
11:54:38|41541.8
11:54:39|41547.51
11:54:40|41547.52
11:54:41|41547.52
11:54:42|41547.52
11:54:43|41547.51
11:54:44|41547.51
11:54:45|41547.52
11:54:46|41541.37
11:54:47|41541.37
11:54:48|41531.88
11:54:49|41531.87
11:54:50|41531.84
11:54:51|41530.79
11:54:52|41530.79
11:54:53|41530.78
11:54:54|41530.79
11:54:55|41530.79
11:54:56|41530.79
11:54:57|41536.45
11:54:58|41536.45
11:54:59|41536.38
11:55:00|41536.38
11:55:01|41536.38
11:55:03|41542.8
11:55:03|41542.8
11:55:05|41542.8
11:55:05|41540.22
11:55:06|41540.22
11:55:08|41543.12
11:55:08|41543.08
11:55:09|41537.8
11:55:10|41537.8
11:55:11|41537.79
11:55:13|41540.51
11:55:14|41549.33
11:55:14|41537.62
11:55:16|41537.62
11:55:16|41537.62
11:55:17|41539.54
11:55:18|41537.85
11:55:19|41534.97
11:55:22|41534.97
11:55:23|41530.79
11:55:24|41530.79
11:55:26|41533.56
11:55:28|41534.62
11:55:28|41536.86
11:55:29|41537.61
11:55:31|41537.6
11:55:32|41537.6
11:55:33|41537.6
11:55:34|41537.6
11:55:35|41537.6
11:55:37|41539.77
11:55:37|41546.08
11:55:38|41539.82
11:55:40|41539.82
11:55:41|41537.62
11:55:41|41545.91
11:55:43|41545.91
11:55:43|41545.91
11:55:44|41545.85
11:55:45|41545.86
11:55:46|41545.86
11:55:48|41548.07
11:55:48|41548.07
11:55:49|41548.08
11:55:50|41550.
11:55:52|41550.
11:55:53|41550.
11:55:54|41559.93
11:55:55|41560.26
11:55:55|41560.26
11:55:56|41568.18
11:55:58|41568.18
11:55:58|41568.18
11:55:59|41563.12
11:56:01|41561.83
11:56:01|41555.86
11:56:02|41555.86
11:56:03|41555.86
11:56:04|41561.48
11:56:06|41561.47
11:56:07|41561.47
11:56:07|41561.47
11:56:09|41561.47
11:56:10|41561.47
11:56:11|41561.47
11:56:11|41561.47
11:56:13|41554.23
11:56:14|41545.93
11:56:15|41545.92
11:56:16|41545.93
11:56:17|41545.93
11:56:18|41545.93
11:56:18|41545.93
11:56:20|41540.67
11:56:21|41540.67
11:56:23|41541.13
11:56:25|41541.13
11:56:25|41541.23
11:56:27|41541.23
11:56:28|41541.24
11:56:28|41543.77
11:56:29|41543.77
11:56:31|41543.78
11:56:31|41543.77
11:56:33|41539.07
11:56:33|41543.6
11:56:35|41539.07
11:56:36|41539.07
11:56:37|41539.07
11:56:38|41542.
11:56:39|41542.
11:56:39|41542.
11:56:41|41542.
11:56:42|41542.
11:56:43|41542.
11:56:43|41542.
11:56:45|41541.99
11:56:46|41542.
11:56:47|41542.
11:56:48|41542.
11:56:49|41542.
11:56:50|41542.
11:56:52|41542.01
11:56:53|41543.76
11:56:53|41543.77
11:56:54|41543.77
11:56:55|41549.42
11:56:57|41549.42
11:56:57|41549.42
11:56:58|41547.99
11:56:59|41542.66
11:57:00|41542.66
11:57:02|41542.67
11:57:03|41542.67
11:57:03|41542.67
11:57:05|41542.66
11:57:05|41541.99
11:57:06|41529.3
11:57:08|41528.02
11:57:08|41534.6
11:57:09|41534.6
11:57:11|41534.6
11:57:12|41534.6
11:57:13|41534.6
11:57:13|41534.6
11:57:15|41534.6
11:57:16|41535.38
11:57:16|41535.38
11:57:18|41535.39
11:57:18|41535.39
11:57:19|41535.39
11:57:20|41535.39
11:57:22|41535.39
11:57:23|41535.39
11:57:25|41534.51
11:57:26|41534.51
11:57:27|41532.53
11:57:29|41532.54
11:57:30|41535.37
11:57:31|41535.36
11:57:31|41535.36
11:57:33|41535.36
11:57:34|41535.36
11:57:35|41535.37
11:57:36|41535.37
11:57:37|41526.75
11:57:37|41521.98
11:57:39|41521.98
11:57:40|41521.97
11:57:40|41513.73
11:57:42|41513.74
11:57:43|41513.74
11:57:44|41513.8
11:57:44|41517.39
11:57:46|41517.39
11:57:47|41517.38
11:57:48|41517.39
11:57:49|41517.39
11:57:49|41517.38
11:57:51|41517.38
11:57:51|41517.94
11:57:53|41517.93
11:57:54|41517.95
11:57:54|41517.95
11:57:55|41525.56
11:57:56|41529.9
11:57:57|41530.59
11:57:59|41530.59
11:58:00|41530.6
11:58:01|41540.02
11:58:01|41540.03
11:58:03|41539.94
11:58:04|41526.9
11:58:04|41524.01
11:58:06|41520.61
11:58:07|41516.66
11:58:08|41516.66
11:58:09|41516.66
11:58:10|41516.66
11:58:11|41520.53
11:58:12|41525.62
11:58:13|41529.15
11:58:13|41529.15
11:58:15|41529.15
11:58:16|41529.11
11:58:17|41529.03
11:58:18|41520.23
11:58:19|41520.23
11:58:20|41520.23
11:58:21|41522.31
11:58:22|41522.2
11:58:23|41522.2
11:58:25|41522.2
11:58:27|41520.1
11:58:27|41520.1
11:58:29|41519.94
11:58:30|41519.94
11:58:31|41519.94
11:58:32|41513.73
11:58:33|41513.65
11:58:34|41510.
11:58:35|41509.39
11:58:36|41486.83
11:58:37|41470.45
11:58:38|41467.89
11:58:39|41470.3
11:58:40|41488.04
11:58:41|41488.05
11:58:42|41488.05
11:58:43|41488.05
11:58:44|41488.13
11:58:45|41490.
11:58:46|41499.6
11:58:47|41504.99
11:58:48|41514.89
11:58:49|41522.41
11:58:50|41522.41
11:58:51|41527.34
11:58:52|41534.44
11:58:53|41542.
11:58:54|41542.
11:58:55|41543.91
11:58:56|41557.18
11:58:57|41565.98
11:58:58|41551.66
11:58:59|41554.34
11:59:01|41563.37
11:59:01|41556.59
11:59:02|41557.99
11:59:03|41562.74
11:59:04|41560.26
11:59:05|41563.1
11:59:06|41563.1
11:59:07|41563.1
11:59:08|41558.89
11:59:10|41552.16
11:59:10|41560.88
11:59:11|41559.83
11:59:12|41559.83
11:59:13|41559.83
11:59:14|41557.27
11:59:15|41557.27
11:59:16|41546.22
11:59:17|41546.23
11:59:18|41548.87
11:59:19|41548.87
11:59:20|41555.69
11:59:22|41553.06
11:59:22|41553.06
11:59:23|41542.33
11:59:25|41539.26
11:59:27|41539.26
11:59:29|41548.88
11:59:31|41545.52
11:59:31|41545.52
11:59:32|41539.53
11:59:34|41538.
11:59:34|41532.26
11:59:37|41529.89
11:59:37|41529.89
11:59:38|41538.
11:59:39|41538.
11:59:40|41538.
11:59:41|41538.
11:59:42|41550.
11:59:43|41550.01
11:59:44|41554.93
11:59:45|41554.92
11:59:47|41554.92
11:59:48|41554.92
11:59:49|41563.09
11:59:50|41556.61
11:59:51|41559.48
11:59:52|41559.48
11:59:54|41562.82
11:59:55|41562.78
11:59:57|41562.78
11:59:58|41561.3
11:59:59|41561.31
11:59:59|41562.79
12:00:01|41563.09
12:00:02|41563.09
12:00:03|41571.86
12:00:04|41563.2
12:00:05|41563.62
12:00:06|41567.27
12:00:07|41561.8
12:00:08|41549.38
12:00:09|41549.38
12:00:10|41549.38
12:00:11|41540.35
12:00:12|41546.08
12:00:13|41546.16
12:00:14|41550.47
12:00:15|41547.11
12:00:16|41562.57
12:00:17|41565.99
12:00:18|41578.05
12:00:19|41578.06
12:00:20|41578.06
12:00:21|41578.06
12:00:22|41580.
12:00:23|41581.4
12:00:24|41585.27
12:00:25|41590.
12:00:27|41586.39
12:00:29|41586.39
12:00:31|41590.92
12:00:31|41590.92
12:00:32|41590.93
12:00:33|41590.93
12:00:35|41590.93
12:00:36|41597.53
12:00:37|41597.52
12:00:38|41597.52
12:00:40|41597.52
12:00:41|41597.52
12:00:42|41599.25
12:00:43|41597.52
12:00:44|41597.52
12:00:45|41595.89
12:00:46|41586.63
12:00:47|41589.76
12:00:48|41592.53
12:00:50|41594.93
12:00:51|41597.53
12:00:52|41599.24
12:00:53|41597.65
12:00:54|41594.63
12:00:55|41594.63
12:00:56|41597.01
12:00:57|41599.78
12:00:58|41599.78
12:00:59|41596.54
12:01:00|41596.55
12:01:01|41595.04
12:01:03|41595.04
12:01:03|41595.2
12:01:04|41581.89
12:01:05|41568.57
12:01:07|41568.67
12:01:07|41582.58
12:01:09|41582.58
12:01:10|41582.58
12:01:10|41585.19
12:01:12|41582.62
12:01:13|41582.62
12:01:14|41582.5
12:01:15|41578.
12:01:16|41578.01
12:01:17|41578.66
12:01:18|41581.31
12:01:18|41581.32
12:01:20|41587.77
12:01:21|41587.77
12:01:22|41592.4
12:01:23|41593.77
12:01:24|41593.77
12:01:25|41593.77
12:01:26|41593.77
12:01:27|41593.77
12:01:27|41593.75
12:01:30|41593.75
12:01:31|41593.75
12:01:33|41593.76
12:01:33|41593.76
12:01:34|41593.76
12:01:35|41593.76
12:01:36|41593.76
12:01:38|41593.76
12:01:40|41593.82
12:01:41|41597.
12:01:42|41597.
12:01:43|41596.99
12:01:44|41608.99
12:01:45|41608.99
12:01:47|41601.76
12:01:47|41604.82
12:01:48|41604.82
12:01:49|41610.
12:01:50|41609.99
12:01:51|41604.64
12:01:52|41604.64
12:01:53|41604.64
12:01:54|41604.63
12:01:56|41604.63
12:01:57|41594.93
12:01:58|41594.92
12:01:59|41594.92
12:02:00|41594.92
12:02:01|41597.38
12:02:02|41597.38
12:02:03|41597.38
12:02:04|41597.38
12:02:05|41597.38
12:02:06|41597.38
12:02:07|41589.45
12:02:08|41589.45
12:02:09|41589.45
12:02:10|41590.89
12:02:11|41590.89
12:02:13|41590.89
12:02:14|41590.89
12:02:15|41590.9
12:02:16|41590.9
12:02:17|41584.44
12:02:18|41578.91
12:02:19|41578.91
12:02:20|41578.9
12:02:22|41571.78
12:02:22|41566.
12:02:23|41565.99
12:02:25|41565.99
12:02:26|41565.99
12:02:26|41550.72
12:02:29|41565.52
12:02:30|41559.66
12:02:31|41550.01
12:02:32|41547.05
12:02:33|41546.02
12:02:34|41546.02
12:02:36|41535.
12:02:37|41527.22
12:02:37|41531.13
12:02:38|41531.13
12:02:40|41532.75
12:02:41|41535.51
12:02:42|41527.21
12:02:43|41520.66
12:02:44|41515.18
12:02:45|41515.18
12:02:46|41515.18
12:02:47|41515.18
12:02:48|41515.18
12:02:50|41515.17
12:02:51|41515.17
12:02:52|41515.17
12:02:53|41510.95
12:02:54|41510.94
12:02:55|41489.8
12:02:56|41497.88
12:02:58|41498.93
12:02:58|41486.4
12:02:59|41482.31
12:03:00|41477.83
12:03:01|41482.9
12:03:02|41482.9
12:03:04|41482.9
12:03:04|41482.9
12:03:06|41482.9
12:03:08|41479.83
12:03:08|41479.83
12:03:09|41473.7
12:03:10|41471.1
12:03:11|41467.09
12:03:12|41466.64
12:03:13|41464.2
12:03:14|41473.65
12:03:15|41473.66
12:03:16|41473.66
12:03:17|41480.32
12:03:18|41480.32
12:03:19|41481.96
12:03:20|41470.95
12:03:21|41466.02
12:03:22|41467.64
12:03:23|41469.59
12:03:26|41469.59
12:03:26|41467.63
12:03:27|41466.
12:03:28|41466.01
12:03:31|41477.1
12:03:32|41481.98
12:03:33|41481.25
12:03:34|41482.04
12:03:36|41487.04
12:03:37|41487.05
12:03:39|41487.05
12:03:41|41487.05
12:03:41|41487.05
12:03:42|41487.05
12:03:44|41487.05
12:03:44|41487.05
12:03:46|41487.05
12:03:47|41487.79
12:03:47|41477.21
12:03:48|41477.61
12:03:50|41477.61
12:03:51|41472.54
12:03:51|41479.92
12:03:52|41474.71
12:03:53|41474.71
12:03:55|41481.98
12:03:55|41483.79
12:03:56|41483.79
12:03:57|41482.4
12:03:58|41481.91
12:03:59|41480.84
12:04:01|41480.84
12:04:01|41480.84
12:04:02|41487.25
12:04:03|41481.36
12:04:04|41480.84
12:04:07|41474.71
12:04:07|41480.83
12:04:08|41483.45
12:04:09|41484.95
12:04:10|41484.95
12:04:11|41492.63
12:04:12|41494.51
12:04:13|41500.
12:04:14|41502.
12:04:15|41510.74
12:04:16|41512.49
12:04:17|41506.88
12:04:18|41504.84
12:04:19|41498.96
12:04:20|41491.61
12:04:21|41481.5
12:04:22|41480.85
12:04:23|41480.85
12:04:24|41480.85
12:04:25|41478.14
12:04:26|41474.72
12:04:27|41475.95
12:04:28|41481.96
12:04:30|41481.96
12:04:32|41485.2
12:04:33|41485.2
12:04:34|41485.2
12:04:35|41485.19
12:04:36|41480.21
12:04:38|41480.25
12:04:39|41487.99
12:04:39|41494.22
12:04:40|41487.13
12:04:42|41487.05
12:04:42|41480.82
12:04:45|41491.99
12:04:45|41480.93
12:04:46|41480.92
12:04:47|41474.71
12:04:48|41470.08
12:04:49|41470.08
12:04:50|41471.54
12:04:51|41471.54
12:04:52|41468.75
12:04:53|41468.75
12:04:54|41461.79
12:04:55|41461.79
12:04:56|41461.78
12:04:57|41461.79
12:04:58|41461.79
12:04:59|41461.78
12:05:00|41461.78
12:05:01|41440.
12:05:03|41432.06
12:05:04|41435.21
12:05:04|41438.3
12:05:05|41442.33
12:05:07|41447.08
12:05:08|41449.
12:05:09|41454.1
12:05:09|41454.1
12:05:10|41454.1
12:05:11|41449.45
12:05:12|41466.9
12:05:13|41453.52
12:05:14|41456.52
12:05:15|41457.03
12:05:16|41453.25
12:05:17|41453.24
12:05:19|41453.25
12:05:19|41453.25
12:05:20|41462.36
12:05:21|41469.39
12:05:22|41471.46
12:05:23|41471.45
12:05:24|41472.19
12:05:25|41472.19
12:05:27|41472.18
12:05:28|41476.19
12:05:28|41485.59
12:05:29|41481.52
12:05:32|41478.74
12:05:32|41476.18
12:05:34|41463.18
12:05:35|41469.29
12:05:35|41471.56
12:05:37|41471.56
12:05:38|41471.56
12:05:38|41471.56
12:05:40|41475.21
12:05:40|41475.2
12:05:42|41480.
12:05:43|41487.04
12:05:44|41486.96
12:05:45|41479.75
12:05:46|41485.57
12:05:47|41485.56
12:05:48|41492.61
12:05:49|41492.61
12:05:49|41488.39
12:05:51|41491.64
12:05:51|41496.34
12:05:53|41500.
12:05:54|41503.52
12:05:55|41503.53
12:05:57|41511.92
12:05:57|41511.92
12:05:59|41504.31
12:06:00|41504.31
12:06:00|41504.3
12:06:01|41504.31
12:06:02|41504.65
12:06:03|41513.32
12:06:05|41513.31
12:06:05|41519.1
12:06:07|41519.1
12:06:08|41521.25
12:06:09|41523.73
12:06:09|41520.86
12:06:10|41520.86
12:06:12|41520.86
12:06:12|41520.87
12:06:13|41520.87
12:06:14|41524.01
12:06:15|41524.01
12:06:16|41518.22
12:06:17|41516.56
12:06:18|41510.75
12:06:20|41509.38
12:06:20|41509.37
12:06:21|41506.32
12:06:22|41506.32
12:06:23|41506.32
12:06:24|41499.12
12:06:25|41499.12
12:06:26|41499.13
12:06:27|41499.25
12:06:28|41499.25
12:06:30|41499.25
12:06:31|41499.25
12:06:33|41499.25
12:06:34|41499.04
12:06:35|41499.04
12:06:36|41491.64
12:06:38|41491.77
12:06:39|41493.69
12:06:40|41493.69
12:06:40|41493.7
12:06:42|41493.7
12:06:43|41493.7
12:06:44|41493.7
12:06:45|41493.7
12:06:46|41493.7
12:06:47|41493.71
12:06:48|41493.71
12:06:49|41493.71
12:06:50|41496.36
12:06:51|41496.36
12:06:52|41496.09
12:06:53|41493.69
12:06:54|41493.7
12:06:55|41496.32
12:06:56|41496.32
12:06:57|41496.33
12:06:58|41512.4
12:06:59|41514.72
12:07:00|41514.97
12:07:01|41511.29
12:07:02|41511.29
12:07:03|41511.3
12:07:04|41511.29
12:07:05|41503.14
12:07:06|41503.14
12:07:07|41496.5
12:07:08|41496.5
12:07:09|41500.13
12:07:10|41500.13
12:07:11|41501.15
12:07:12|41501.14
12:07:13|41501.14
12:07:14|41510.05
12:07:15|41512.95
12:07:16|41512.95
12:07:17|41512.95
12:07:18|41512.95
12:07:19|41517.11
12:07:20|41530.6
12:07:21|41530.61
12:07:22|41531.06
12:07:23|41530.6
12:07:24|41530.6
12:07:25|41530.86
12:07:26|41534.44
12:07:27|41534.45
12:07:28|41534.45
12:07:29|41538.91
12:07:30|41543.65
12:07:31|41543.65
12:07:32|41543.64
12:07:34|41548.51
12:07:35|41548.52
12:07:36|41543.64
12:07:37|41543.64
12:07:39|41543.65
12:07:40|41534.56
12:07:41|41533.9
12:07:41|41533.9
12:07:43|41533.9
12:07:44|41533.9
12:07:45|41533.9
12:07:46|41522.03
12:07:47|41520.28
12:07:48|41522.18
12:07:48|41524.1
12:07:50|41524.1
12:07:50|41524.05
12:07:51|41524.06
12:07:53|41524.06
12:07:53|41524.05
12:07:55|41524.05
12:07:56|41524.05
12:07:57|41524.01
12:07:58|41522.08
12:07:59|41528.65
12:07:59|41530.15
12:08:00|41530.15
12:08:02|41530.15
12:08:03|41530.15
12:08:04|41530.14
12:08:05|41524.12
12:08:06|41524.12
12:08:07|41514.01
12:08:08|41514.02
12:08:09|41514.02
12:08:09|41505.71
12:08:11|41500.16
12:08:12|41500.17
12:08:13|41504.68
12:08:14|41504.68
12:08:14|41505.6
12:08:16|41505.61
12:08:17|41505.61
12:08:18|41505.61
12:08:19|41505.61
12:08:20|41505.61
12:08:21|41505.61
12:08:22|41505.6
12:08:23|41505.6
12:08:24|41518.11
12:08:24|41520.27
12:08:26|41520.28
12:08:27|41520.27
12:08:28|41520.27
12:08:29|41520.27
12:08:30|41520.27
12:08:31|41520.27
12:08:32|41515.36
12:08:32|41523.91
12:08:35|41523.91
12:08:37|41525.66
12:08:38|41525.66
12:08:39|41522.14
12:08:40|41513.6
12:08:42|41506.74
12:08:42|41509.46
12:08:43|41513.26
12:08:44|41513.61
12:08:45|41513.61
12:08:46|41513.61
12:08:47|41513.26
12:08:48|41500.
12:08:49|41490.65
12:08:50|41483.24
12:08:51|41483.24
12:08:53|41490.85
12:08:54|41486.44
12:08:55|41486.44
12:08:56|41486.41
12:08:57|41486.4
12:08:58|41486.4
12:08:59|41487.46
12:09:00|41494.73
12:09:01|41497.42
12:09:02|41497.42
12:09:03|41499.41
12:09:04|41493.55
12:09:05|41495.52
12:09:06|41499.41
12:09:07|41499.41
12:09:08|41483.24
12:09:09|41483.15
12:09:10|41468.84
12:09:11|41469.33
12:09:12|41458.5
12:09:13|41469.17
12:09:14|41469.43
12:09:15|41469.83
12:09:16|41469.82
12:09:17|41469.82
12:09:18|41469.82
12:09:19|41474.4
12:09:20|41478.56
12:09:21|41480.16
12:09:22|41482.04
12:09:23|41485.88
12:09:24|41485.96
12:09:25|41486.43
12:09:26|41494.51
12:09:27|41494.51
12:09:28|41494.42
12:09:29|41494.42
12:09:30|41494.42
12:09:31|41494.51
12:09:32|41494.51
12:09:33|41494.69
12:09:35|41494.68
12:09:37|41500.38
12:09:38|41509.65
12:09:39|41509.66
12:09:41|41510.45
12:09:42|41511.32
12:09:43|41508.52
12:09:44|41507.42
12:09:45|41507.41
12:09:46|41507.41
12:09:47|41507.41
12:09:48|41511.33
12:09:49|41511.33
12:09:50|41503.51
12:09:51|41503.51
12:09:52|41506.93
12:09:53|41512.74
12:09:54|41512.74
12:09:55|41512.74
12:09:56|41512.74
12:09:57|41512.74
12:09:58|41512.74
12:10:00|41512.75
12:10:01|41512.77
12:10:01|41515.84
12:10:03|41515.84
12:10:04|41515.85
12:10:04|41506.92
12:10:06|41496.84
12:10:07|41497.33
12:10:07|41497.33
12:10:09|41497.33
12:10:10|41497.33
12:10:11|41497.33
12:10:12|41504.75
12:10:12|41505.45
12:10:14|41505.44
12:10:15|41505.45
12:10:16|41494.73
12:10:17|41494.6
12:10:18|41494.6
12:10:19|41494.69
12:10:20|41503.02
12:10:21|41503.02
12:10:21|41503.02
12:10:23|41504.83
12:10:24|41504.79
12:10:25|41504.79
12:10:26|41504.79
12:10:27|41503.02
12:10:28|41495.32
12:10:28|41495.41
12:10:30|41503.72
12:10:30|41503.72
12:10:32|41503.73
12:10:33|41503.73
12:10:33|41497.24
12:10:35|41497.33
12:10:37|41497.33
12:10:39|41497.32
12:10:40|41488.37
12:10:42|41478.13
12:10:43|41478.14
12:10:44|41483.56
12:10:45|41483.56
12:10:46|41485.64
12:10:47|41485.64
12:10:48|41475.
12:10:49|41474.5
12:10:50|41470.83
12:10:51|41470.83
12:10:52|41467.12
12:10:54|41466.45
12:10:55|41466.45
12:10:56|41461.56
12:10:57|41461.56
12:10:58|41455.33
12:10:59|41451.52
12:10:59|41450.
12:11:01|41448.97
12:11:02|41448.67
12:11:03|41449.
12:11:04|41449.
12:11:05|41449.
12:11:06|41451.49
12:11:07|41455.98
12:11:08|41451.5
12:11:09|41451.49
12:11:10|41451.49
12:11:11|41446.02
12:11:12|41445.1
12:11:13|41436.74
12:11:14|41430.
12:11:15|41428.55
12:11:16|41425.
12:11:17|41428.24
12:11:18|41432.26
12:11:19|41432.26
12:11:20|41442.99
12:11:21|41436.94
12:11:22|41451.99
12:11:23|41449.49
12:11:24|41445.74
12:11:25|41445.73
12:11:26|41445.73
12:11:27|41451.17
12:11:28|41449.97
12:11:29|41449.96
12:11:30|41453.32
12:11:31|41454.03
12:11:32|41461.3
12:11:33|41454.32
12:11:34|41453.35
12:11:35|41453.35
12:11:36|41453.35
12:11:38|41458.23
12:11:40|41462.32
12:11:40|41468.75
12:11:42|41468.75
12:11:44|41461.55
12:11:45|41459.89
12:11:46|41459.89
12:11:47|41454.04
12:11:48|41454.03
12:11:49|41456.18
12:11:50|41461.11
12:11:52|41461.11
12:11:53|41461.11
12:11:53|41461.11
12:11:55|41461.11
12:11:55|41473.18
12:11:56|41474.08
12:11:58|41474.08
12:11:58|41474.09
12:11:59|41474.09
12:12:00|41468.15
12:12:02|41468.15
12:12:03|41468.13
12:12:04|41459.34
12:12:05|41454.03
12:12:06|41446.86
12:12:07|41446.86
12:12:08|41446.86
12:12:09|41446.85
12:12:11|41436.38
12:12:12|41428.13
12:12:13|41428.13
12:12:14|41429.28
12:12:15|41435.36
12:12:16|41438.27
12:12:17|41439.87
12:12:19|41439.87
12:12:19|41439.88
12:12:20|41439.96
12:12:21|41444.65
12:12:22|41437.28
12:12:23|41437.28
12:12:24|41437.28
12:12:26|41437.28
12:12:26|41432.18
12:12:27|41432.19
12:12:28|41436.74
12:12:29|41436.74
12:12:30|41436.74
12:12:31|41436.74
12:12:32|41436.74
12:12:33|41436.74
12:12:34|41436.73
12:12:35|41436.69
12:12:36|41426.07
12:12:38|41429.01
12:12:40|41429.04
12:12:40|41431.09
12:12:43|41431.09
12:12:43|41423.88
12:12:46|41423.88
12:12:46|41431.1
12:12:47|41431.09
12:12:49|41431.09
12:12:50|41430.92
12:12:50|41436.
12:12:52|41436.
12:12:52|41446.59
12:12:53|41446.59
12:12:54|41446.59
12:12:55|41446.59
12:12:56|41434.16
12:12:57|41430.92
12:12:58|41425.38
12:12:59|41416.36
12:13:00|41419.87
12:13:01|41426.87
12:13:02|41430.7
12:13:03|41430.95
12:13:04|41430.94
12:13:05|41424.95
12:13:06|41430.92
12:13:07|41424.95
12:13:08|41424.95
12:13:09|41419.8
12:13:10|41418.66
12:13:11|41418.66
12:13:12|41413.96
12:13:14|41399.
12:13:15|41396.88
12:13:16|41410.
12:13:17|41414.44
12:13:17|41401.44
12:13:18|41414.43
12:13:19|41407.09
12:13:20|41407.09
12:13:21|41407.47
12:13:22|41415.96
12:13:23|41415.96
12:13:24|41415.96
12:13:26|41415.96
12:13:26|41415.94
12:13:28|41408.27
12:13:29|41408.27
12:13:29|41420.75
12:13:30|41417.27
12:13:31|41424.52
12:13:33|41427.21
12:13:34|41427.21
12:13:34|41427.2
12:13:36|41427.2
12:13:36|41438.64
12:13:37|41441.24
12:13:38|41432.81
12:13:40|41431.25
12:13:41|41431.25
12:13:43|41431.25
12:13:44|41431.25
12:13:46|41418.13
12:13:47|41411.14
12:13:48|41421.06
12:13:49|41427.31
12:13:50|41427.3
12:13:51|41427.3
12:13:51|41419.84
12:13:53|41410.7
12:13:54|41400.5
12:13:55|41400.49
12:13:55|41394.44
12:13:57|41377.02
12:13:58|41384.93
12:13:58|41386.9
12:14:01|41395.78
12:14:01|41397.27
12:14:02|41397.27
12:14:03|41388.27
12:14:05|41388.62
12:14:06|41385.45
12:14:06|41370.
12:14:07|41370.24
12:14:08|41376.24
12:14:09|41376.24
12:14:11|41384.58
12:14:12|41387.99
12:14:12|41388.
12:14:13|41394.44
12:14:14|41394.43
12:14:16|41391.85
12:14:16|41390.82
12:14:17|41376.24
12:14:18|41373.71
12:14:19|41369.35
12:14:20|41369.35
12:14:21|41376.96
12:14:23|41371.93
12:14:23|41371.92
12:14:25|41371.93
12:14:26|41371.93
12:14:27|41371.92
12:14:28|41371.92
12:14:28|41371.93
12:14:29|41371.92
12:14:31|41371.92
12:14:32|41371.92
12:14:32|41371.93
12:14:33|41371.92
12:14:34|41369.35
12:14:35|41375.72
12:14:37|41378.56
12:14:37|41380.19
12:14:38|41380.18
12:14:41|41381.94
12:14:41|41381.92
12:14:43|41387.62
12:14:44|41383.94
12:14:45|41383.94
12:14:47|41383.94
12:14:47|41383.94
12:14:48|41383.94
12:14:50|41383.94
12:14:51|41383.94
12:14:52|41383.94
12:14:54|41395.88
12:14:55|41395.81
12:14:56|41395.23
12:14:57|41395.23
12:14:58|41384.92
12:14:59|41384.91
12:15:01|41379.33
12:15:01|41368.82
12:15:03|41365.3
12:15:04|41359.6
12:15:05|41359.6
12:15:06|41356.58
12:15:07|41356.48
12:15:09|41326.75
12:15:10|41339.
12:15:11|41346.68
12:15:11|41349.99
12:15:12|41334.58
12:15:13|41345.14
12:15:14|41345.36
12:15:16|41350.01
12:15:17|41369.96
12:15:18|41359.15
12:15:19|41357.39
12:15:20|41355.39
12:15:20|41341.82
12:15:21|41341.8
12:15:23|41341.8
12:15:24|41357.04
12:15:24|41357.16
12:15:25|41355.27
12:15:26|41349.74
12:15:28|41365.42
12:15:29|41365.99
12:15:30|41366.
12:15:30|41370.17
12:15:31|41381.27
12:15:33|41383.58
12:15:33|41387.6
12:15:35|41389.66
12:15:36|41389.62
12:15:36|41389.62
12:15:37|41383.59
12:15:39|41383.59
12:15:39|41378.59
12:15:42|41360.59
12:15:44|41356.44
12:15:45|41358.5
12:15:46|41348.42
12:15:47|41341.81
12:15:48|41337.21
12:15:49|41334.01
12:15:50|41342.38
12:15:51|41342.38
12:15:53|41346.18
12:15:54|41350.31
12:15:55|41353.83
12:15:56|41342.37
12:15:57|41334.05
12:15:58|41329.41
12:15:59|41332.18
12:16:00|41332.17
12:16:01|41338.9
12:16:02|41329.41
12:16:03|41319.84
12:16:04|41319.84
12:16:05|41319.84
12:16:06|41319.75
12:16:07|41315.
12:16:08|41300.
12:16:09|41317.87
12:16:10|41319.84
12:16:11|41328.09
12:16:13|41341.79
12:16:13|41324.73
12:16:14|41323.68
12:16:15|41331.48
12:16:17|41331.48
12:16:17|41340.57
12:16:18|41344.63
12:16:19|41345.89
12:16:21|41352.89
12:16:21|41352.89
12:16:22|41352.89
12:16:23|41352.89
12:16:24|41352.89
12:16:25|41352.9
12:16:26|41360.
12:16:27|41359.99
12:16:28|41370.16
12:16:29|41370.11
12:16:30|41370.11
12:16:31|41379.14
12:16:32|41377.62
12:16:33|41377.62
12:16:34|41377.62
12:16:35|41378.38
12:16:36|41371.27
12:16:37|41361.76
12:16:38|41357.91
12:16:39|41353.34
12:16:40|41342.4
12:16:41|41339.16
12:16:43|41337.04
12:16:45|41337.04
12:16:46|41352.8
12:16:47|41345.62
12:16:48|41341.98
12:16:49|41346.97
12:16:50|41363.83
12:16:51|41370.16
12:16:52|41375.65
12:16:53|41375.55
12:16:53|41382.17
12:16:55|41382.18
12:16:56|41384.65
12:16:56|41386.72
12:16:57|41394.99
12:16:58|41388.99
12:17:01|41382.18
12:17:02|41359.34
12:17:02|41369.11
12:17:03|41371.91
12:17:05|41383.73
12:17:05|41391.03
12:17:07|41391.04
12:17:07|41390.96
12:17:09|41388.88
12:17:10|41382.31
12:17:11|41385.66
12:17:11|41375.2
12:17:12|41375.2
12:17:15|41375.21
12:17:15|41367.01
12:17:16|41367.
12:17:17|41378.98
12:17:18|41375.35
12:17:20|41375.35
12:17:21|41375.35
12:17:22|41372.55
12:17:23|41373.23
12:17:24|41360.54
12:17:25|41360.54
12:17:26|41360.54
12:17:27|41363.4
12:17:28|41369.25
12:17:29|41369.25
12:17:30|41372.79
12:17:31|41375.21
12:17:32|41378.02
12:17:33|41378.03
12:17:34|41378.03
12:17:35|41378.03
12:17:36|41377.95
12:17:37|41377.95
12:17:38|41383.62
12:17:39|41377.95
12:17:40|41378.01
12:17:41|41384.57
12:17:43|41384.57
12:17:44|41388.23
12:17:46|41391.19
12:17:48|41391.18
12:17:50|41391.18
12:17:50|41391.18
12:17:52|41395.08
12:17:52|41412.59
12:17:53|41412.91
12:17:54|41412.9
12:17:56|41412.91
12:17:57|41412.91
12:17:57|41412.91
12:17:59|41412.9
12:18:00|41412.9
12:18:01|41412.9
12:18:02|41412.91
12:18:03|41401.52
12:18:04|41401.52
12:18:05|41401.53
12:18:06|41396.35
12:18:07|41384.57
12:18:08|41377.23
12:18:09|41361.85
12:18:10|41358.41
12:18:11|41350.18
12:18:12|41353.95
12:18:13|41354.06
12:18:14|41354.07
12:18:15|41361.3
12:18:16|41373.42
12:18:17|41373.42
12:18:18|41374.15
12:18:19|41374.15
12:18:20|41374.14
12:18:21|41386.07
12:18:22|41385.25
12:18:23|41385.26
12:18:25|41391.28
12:18:25|41385.25
12:18:26|41372.9
12:18:27|41365.6
12:18:28|41365.52
12:18:29|41360.67
12:18:30|41360.68
12:18:31|41370.38
12:18:32|41373.85
12:18:33|41362.03
12:18:34|41358.73
12:18:35|41358.73
12:18:36|41358.73
12:18:37|41358.74
12:18:38|41368.87
12:18:39|41368.87
12:18:40|41368.87
12:18:41|41372.37
12:18:42|41372.37
12:18:44|41378.62
12:18:46|41372.75
12:18:48|41382.13
12:18:49|41382.13
12:18:51|41382.13
12:18:51|41384.31
12:18:52|41390.42
12:18:53|41394.43
12:18:54|41394.44
12:18:55|41400.
12:18:57|41400.
12:18:57|41397.91
12:18:58|41397.39
12:18:59|41391.46
12:19:00|41391.46
12:19:02|41391.45
12:19:02|41397.9
12:19:04|41402.39
12:19:04|41406.98
12:19:05|41406.99
12:19:06|41408.15
12:19:08|41408.15
12:19:08|41414.29
12:19:09|41416.36
12:19:10|41419.85
12:19:11|41425.32
12:19:12|41425.32
12:19:14|41430.95
12:19:15|41430.94
12:19:15|41431.81
12:19:16|41430.94
12:19:17|41419.78
12:19:18|41418.76
12:19:19|41405.87
12:19:21|41399.43
12:19:21|41399.01
12:19:22|41399.01
12:19:24|41411.73
12:19:24|41411.73
12:19:26|41411.74
12:19:26|41411.74
12:19:27|41418.76
12:19:29|41414.13
12:19:29|41407.68
12:19:31|41407.68
12:19:32|41407.68
12:19:32|41412.36
12:19:34|41414.13
12:19:34|41414.13
12:19:35|41421.19
12:19:36|41402.8
12:19:37|41399.04
12:19:38|41399.
12:19:39|41399.01
12:19:40|41399.
12:19:41|41399.
12:19:42|41399.
12:19:43|41408.37
12:19:45|41409.03
12:19:47|41400.23
12:19:48|41399.01
12:19:48|41399.01
12:19:49|41399.01
12:19:50|41399.01
12:19:52|41406.42
12:19:53|41411.61
12:19:54|41400.57
12:19:55|41410.01
12:19:57|41405.6
12:19:58|41405.6
12:19:59|41405.6
12:20:00|41405.6
12:20:01|41409.92
12:20:02|41407.66
12:20:03|41410.65
12:20:04|41397.58
12:20:05|41394.44
12:20:05|41384.94
12:20:07|41384.91
12:20:08|41397.93
12:20:09|41406.38
12:20:10|41408.9
12:20:11|41405.56
12:20:12|41405.56
12:20:12|41407.67
12:20:14|41414.09
12:20:15|41414.09
12:20:17|41414.1
12:20:18|41421.97
12:20:18|41421.97
12:20:19|41409.65
12:20:20|41409.65
12:20:21|41404.85
12:20:22|41394.44
12:20:23|41390.56
12:20:24|41394.44
12:20:25|41401.06
12:20:27|41401.06
12:20:28|41409.13
12:20:28|41413.49
12:20:29|41413.49
12:20:30|41413.49
12:20:32|41418.72
12:20:32|41422.25
12:20:34|41431.88
12:20:34|41435.05
12:20:36|41427.14
12:20:36|41425.36
12:20:37|41419.52
12:20:39|41413.43
12:20:40|41413.44
12:20:41|41407.99
12:20:42|41408.
12:20:42|41408.
12:20:44|41407.99
12:20:45|41407.99
12:20:47|41407.99
12:20:47|41408.
12:20:50|41401.
12:20:51|41390.05
12:20:52|41389.66
12:20:53|41389.66
12:20:54|41389.66
12:20:55|41389.66
12:20:56|41394.3
12:20:57|41394.3
12:20:58|41394.3
12:20:59|41395.98
12:21:00|41395.98
12:21:02|41404.5
12:21:03|41416.57
12:21:04|41409.25
12:21:05|41409.25
12:21:06|41415.24
12:21:07|41415.25
12:21:09|41415.24
12:21:10|41412.99
12:21:11|41412.99
12:21:12|41415.32
12:21:13|41413.75
12:21:14|41399.73
12:21:15|41398.38
12:21:16|41398.38
12:21:17|41408.
12:21:18|41411.94
12:21:19|41420.34
12:21:20|41423.47
12:21:21|41424.56
12:21:22|41429.88
12:21:23|41423.32
12:21:24|41417.76
12:21:25|41411.35
12:21:26|41401.95
12:21:27|41404.04
12:21:28|41418.21
12:21:29|41418.21
12:21:30|41413.15
12:21:31|41408.01
12:21:32|41408.01
12:21:33|41415.19
12:21:34|41415.19
12:21:35|41415.19
12:21:36|41415.2
12:21:37|41415.2
12:21:38|41419.27
12:21:39|41416.75
12:21:40|41416.76
12:21:41|41422.4
12:21:42|41426.5
12:21:43|41427.76
12:21:44|41427.76
12:21:45|41427.76
12:21:46|41427.75
12:21:48|41427.75
12:21:49|41431.44
12:21:51|41431.37
12:21:52|41431.36
12:21:53|41431.36
12:21:54|41428.57
12:21:55|41428.01
12:21:56|41428.02
12:21:57|41428.02
12:21:58|41432.84
12:21:59|41434.37
12:22:00|41434.37
12:22:02|41434.37
12:22:03|41439.99
12:22:04|41426.51
12:22:06|41426.51
12:22:07|41426.51
12:22:08|41428.42
12:22:09|41425.
12:22:10|41420.
12:22:11|41420.
12:22:12|41420.01
12:22:13|41420.01
12:22:14|41420.01
12:22:15|41420.01
12:22:16|41419.93
12:22:17|41416.77
12:22:18|41416.77
12:22:20|41410.09
12:22:21|41408.86
12:22:22|41408.85
12:22:23|41408.85
12:22:23|41408.85
12:22:25|41405.1
12:22:26|41405.1
12:22:27|41405.1
12:22:28|41405.1
12:22:29|41405.1
12:22:30|41400.
12:22:30|41400.
12:22:32|41400.
12:22:33|41400.01
12:22:34|41400.01
12:22:35|41400.01
12:22:36|41400.01
12:22:37|41394.44
12:22:38|41389.66
12:22:39|41387.26
12:22:41|41387.26
12:22:41|41390.01
12:22:42|41390.02
12:22:43|41390.01
12:22:44|41390.02
12:22:45|41390.02
12:22:46|41390.02
12:22:48|41390.02
12:22:50|41390.01
12:22:52|41389.99
12:22:53|41387.27
12:22:54|41387.27
12:22:54|41385.45
12:22:55|41392.91
12:22:57|41399.85
12:22:59|41399.99
12:23:00|41399.99
12:23:00|41399.99
12:23:02|41399.99
12:23:03|41387.27
12:23:05|41387.23
12:23:06|41387.23
12:23:06|41387.23
12:23:08|41387.23
12:23:08|41388.96
12:23:10|41388.96
12:23:10|41388.96
12:23:12|41396.17
12:23:13|41396.16
12:23:15|41394.77
12:23:16|41394.77
12:23:16|41394.77
12:23:19|41394.78
12:23:19|41394.78
12:23:20|41394.77
12:23:21|41394.77
12:23:22|41394.77
12:23:23|41390.
12:23:24|41396.51
12:23:25|41396.51
12:23:26|41396.51
12:23:27|41386.7
12:23:28|41386.5
12:23:29|41386.5
12:23:31|41394.78
12:23:32|41399.89
12:23:33|41399.89
12:23:34|41399.89
12:23:35|41410.05
12:23:36|41410.05
12:23:37|41410.06
12:23:38|41415.85
12:23:39|41415.8
12:23:40|41415.8
12:23:41|41415.8
12:23:42|41418.72
12:23:43|41423.27
12:23:44|41424.11
12:23:45|41427.78
12:23:46|41427.9
12:23:47|41431.03
12:23:48|41431.03
12:23:50|41430.95
12:23:52|41423.3
12:23:53|41414.8
12:23:54|41419.43
12:23:56|41419.43
12:23:56|41419.38
12:23:57|41419.38
12:23:58|41419.38
12:23:59|41419.38
12:24:00|41419.38
12:24:02|41418.54
12:24:03|41411.35
12:24:04|41411.34
12:24:05|41410.05
12:24:06|41410.05
12:24:08|41408.7
12:24:09|41411.33
12:24:09|41403.06
12:24:10|41403.06
12:24:13|41406.05
12:24:13|41402.37
12:24:14|41402.36
12:24:15|41402.37
12:24:16|41402.37
12:24:17|41411.33
12:24:18|41411.42
12:24:19|41411.42
12:24:20|41415.85
12:24:21|41405.64
12:24:22|41403.07
12:24:23|41400.01
12:24:24|41400.
12:24:25|41396.83
12:24:26|41405.22
12:24:27|41405.47
12:24:29|41397.76
12:24:30|41405.48
12:24:31|41413.3
12:24:32|41422.28
12:24:33|41420.36
12:24:34|41419.8
12:24:35|41419.81
12:24:36|41419.81
12:24:37|41420.28
12:24:38|41420.28
12:24:39|41420.28
12:24:40|41420.27
12:24:41|41420.27
12:24:42|41420.27
12:24:43|41432.19
12:24:44|41432.18
12:24:45|41432.18
12:24:46|41432.18
12:24:47|41432.18
12:24:48|41432.18
12:24:49|41428.14
12:24:51|41428.14
12:24:52|41428.14
12:24:54|41428.15
12:24:56|41428.14
12:24:57|41428.14
12:24:58|41428.14
12:24:59|41428.23
12:25:00|41436.19
12:25:01|41440.97
12:25:02|41440.97
12:25:03|41440.98
12:25:04|41443.76
12:25:05|41443.21
12:25:06|41432.38
12:25:07|41430.88
12:25:08|41430.88
12:25:09|41430.89
12:25:10|41430.89
12:25:11|41430.89
12:25:12|41430.89
12:25:13|41430.89
12:25:14|41430.89
12:25:15|41430.89
12:25:16|41431.93
12:25:17|41432.18
12:25:18|41432.17
12:25:19|41426.28
12:25:20|41426.28
12:25:21|41426.2
12:25:22|41419.84
12:25:23|41419.84
12:25:24|41413.47
12:25:25|41422.95
12:25:26|41427.9
12:25:27|41432.17
12:25:28|41442.13
12:25:29|41436.15
12:25:30|41436.16
12:25:31|41450.
12:25:32|41446.76
12:25:33|41446.76
12:25:34|41446.75
12:25:35|41446.76
12:25:36|41446.76
12:25:37|41446.75
12:25:38|41446.76
12:25:39|41450.
12:25:40|41447.03
12:25:41|41447.03
12:25:42|41447.
12:25:43|41447.
12:25:44|41447.
12:25:45|41448.58
12:25:46|41462.41
12:25:47|41464.4
12:25:48|41461.69
12:25:49|41444.5
12:25:50|41451.84
12:25:51|41448.23
12:25:52|41448.32
12:25:53|41448.21
12:25:54|41448.21
12:25:55|41448.21
12:25:57|41448.21
12:25:58|41444.48
12:25:59|41445.51
12:26:00|41452.77
12:26:01|41452.77
12:26:01|41455.82
12:26:03|41455.82
12:26:03|41455.82
12:26:04|41455.82
12:26:05|41462.99
12:26:07|41468.74
12:26:07|41468.75
12:26:09|41472.64
12:26:10|41472.64
12:26:11|41472.64
12:26:12|41479.63
12:26:13|41482.53
12:26:13|41492.07
12:26:15|41488.46
12:26:15|41488.48
12:26:17|41488.48
12:26:17|41488.49
12:26:18|41488.4
12:26:19|41484.26
12:26:20|41477.64
12:26:22|41477.64
12:26:22|41469.42
12:26:23|41469.36
12:26:25|41469.36
12:26:25|41469.36
12:26:26|41469.36
12:26:27|41461.48
12:26:29|41461.57
12:26:30|41472.61
12:26:30|41471.8
12:26:32|41471.8
12:26:32|41471.8
12:26:35|41479.22
12:26:35|41465.15
12:26:36|41465.16
12:26:37|41462.07
12:26:38|41468.7
12:26:39|41468.69
12:26:40|41468.69
12:26:41|41464.91
12:26:42|41464.91
12:26:43|41473.49
12:26:44|41465.83
12:26:45|41464.86
12:26:46|41459.74
12:26:47|41459.74
12:26:48|41459.75
12:26:49|41465.42
12:26:50|41471.84
12:26:52|41471.84
12:26:54|41467.2
12:26:54|41467.2
12:26:55|41467.21
12:26:56|41461.83
12:26:57|41461.83
12:27:00|41461.82
12:27:01|41463.32
12:27:01|41465.01
12:27:03|41465.01
12:27:04|41465.01
12:27:05|41465.01
12:27:06|41465.01
12:27:07|41465.01
12:27:08|41465.
12:27:09|41465.01
12:27:10|41465.01
12:27:11|41466.28
12:27:12|41466.28
12:27:13|41470.11
12:27:14|41470.03
12:27:15|41470.12
12:27:16|41475.47
12:27:17|41475.48
12:27:18|41475.47
12:27:20|41475.48
12:27:21|41481.86
12:27:22|41480.09
12:27:22|41480.09
12:27:24|41482.83
12:27:25|41482.83
12:27:26|41488.99
12:27:27|41486.9
12:27:28|41486.89
12:27:29|41486.9
12:27:29|41486.9
12:27:31|41486.89
12:27:32|41486.89
12:27:33|41486.89
12:27:34|41486.89
12:27:34|41484.64
12:27:36|41484.64
12:27:36|41484.64
12:27:38|41484.64
12:27:39|41484.64
12:27:40|41484.65
12:27:40|41484.65
12:27:42|41484.65
12:27:43|41483.14
12:27:44|41483.14
12:27:45|41483.14
12:27:45|41483.14
12:27:46|41480.1
12:27:48|41471.18
12:27:49|41471.19
12:27:50|41471.19
12:27:51|41471.19
12:27:51|41471.19
12:27:53|41471.19
12:27:54|41471.18
12:27:56|41471.18
12:27:57|41469.36
12:27:59|41467.98
12:27:59|41465.64
12:28:00|41465.64
12:28:01|41465.64
12:28:02|41461.06
12:28:03|41461.06
12:28:05|41461.06
12:28:05|41461.06
12:28:07|41461.07
12:28:07|41448.99
12:28:08|41440.01
12:28:09|41440.
12:28:10|41440.01
12:28:11|41448.17
12:28:12|41448.17
12:28:13|41442.69
12:28:14|41452.74
12:28:15|41449.01
12:28:16|41471.62
12:28:17|41456.75
12:28:18|41456.75
12:28:19|41444.93
12:28:21|41444.94
12:28:21|41444.94
12:28:22|41438.46
12:28:23|41438.46
12:28:24|41438.46
12:28:25|41437.92
12:28:26|41437.92
12:28:27|41437.92
12:28:29|41437.93
12:28:30|41438.4
12:28:31|41438.39
12:28:32|41438.39
12:28:33|41441.07
12:28:34|41441.06
12:28:35|41442.76
12:28:36|41442.76
12:28:37|41442.76
12:28:38|41438.69
12:28:39|41438.69
12:28:40|41438.69
12:28:41|41432.83
12:28:42|41432.83
12:28:43|41432.83
12:28:44|41434.18
12:28:45|41434.18
12:28:46|41430.49
12:28:47|41432.47
12:28:48|41432.66
12:28:49|41432.63
12:28:50|41432.63
12:28:51|41432.62
12:28:52|41432.63
12:28:53|41427.88
12:28:55|41427.88
12:28:55|41432.83
12:28:57|41438.7
12:28:59|41444.45
12:29:00|41444.45
12:29:01|41447.8
12:29:03|41447.8
12:29:04|41449.43
12:29:06|41456.14
12:29:07|41456.14
12:29:09|41458.67
12:29:10|41461.04
12:29:11|41461.04
12:29:12|41461.03
12:29:13|41466.38
12:29:14|41467.71
12:29:15|41467.72
12:29:16|41467.71
12:29:17|41450.
12:29:18|41450.
12:29:19|41460.74
12:29:20|41460.74
12:29:21|41461.31
12:29:22|41461.3
12:29:23|41461.3
12:29:25|41461.3
12:29:25|41462.34
12:29:26|41462.33
12:29:27|41462.33
12:29:28|41462.33
12:29:29|41461.63
12:29:31|41450.01
12:29:32|41440.21
12:29:33|41440.21
12:29:34|41440.21
12:29:35|41440.21
12:29:36|41446.9
12:29:37|41446.89
12:29:38|41446.89
12:29:39|41446.89
12:29:40|41446.89
12:29:41|41446.89
12:29:42|41446.89
12:29:43|41433.01
12:29:44|41433.01
12:29:45|41439.94
12:29:46|41442.69
12:29:47|41443.68
12:29:48|41443.69
12:29:49|41443.68
12:29:50|41443.27
12:29:51|41443.27
12:29:52|41443.27
12:29:53|41444.46
12:29:54|41444.46
12:29:56|41446.81
12:29:58|41446.81
12:29:59|41446.81
12:30:00|41446.8
12:30:01|41441.66
12:30:02|41441.56
12:30:03|41439.28
12:30:04|41439.28
12:30:05|41439.28
12:30:06|41439.28
12:30:07|41446.82
12:30:08|41444.42
12:30:09|41452.74
12:30:10|41452.74
12:30:12|41452.74
12:30:12|41452.75
12:30:13|41452.75
12:30:15|41452.27
12:30:16|41454.59
12:30:17|41461.15
12:30:18|41461.05
12:30:19|41461.05
12:30:19|41461.05
12:30:21|41461.05
12:30:22|41461.05
12:30:22|41461.04
12:30:23|41461.16
12:30:25|41463.57
12:30:25|41464.84
12:30:27|41464.84
12:30:28|41464.84
12:30:29|41464.83
12:30:30|41464.83
12:30:31|41464.83
12:30:32|41464.83
12:30:32|41459.86
12:30:34|41459.86
12:30:34|41459.86
12:30:36|41455.43
12:30:37|41459.86
12:30:37|41459.86
12:30:38|41459.85
12:30:39|41459.77
12:30:42|41459.78
12:30:42|41464.83
12:30:43|41464.83
12:30:45|41468.75
12:30:46|41468.74
12:30:46|41468.74
12:30:47|41468.75
12:30:48|41468.75
12:30:49|41468.75
12:30:50|41468.75
12:30:51|41468.75
12:30:53|41475.34
12:30:53|41475.25
12:30:55|41469.47
12:30:56|41477.61
12:30:58|41475.27
12:30:58|41475.27
12:31:00|41475.67
12:31:02|41475.67
12:31:03|41475.67
12:31:05|41475.67
12:31:06|41475.
12:31:07|41459.86
12:31:08|41459.86
12:31:09|41462.58
12:31:10|41462.58
12:31:11|41462.58
12:31:12|41462.59
12:31:14|41465.61
12:31:15|41461.
12:31:16|41452.76
12:31:17|41450.
12:31:18|41450.01
12:31:19|41457.75
12:31:19|41457.74
12:31:20|41457.74
12:31:21|41467.35
12:31:23|41466.92
12:31:24|41466.93
12:31:25|41466.92
12:31:25|41467.53
12:31:27|41467.53
12:31:28|41467.53
12:31:29|41461.02
12:31:30|41456.4
12:31:31|41456.41
12:31:32|41457.01
12:31:32|41461.03
12:31:34|41462.78
12:31:35|41462.78
12:31:36|41458.83
12:31:37|41457.33
12:31:38|41457.33
12:31:38|41465.66
12:31:40|41461.47
12:31:41|41461.47
12:31:41|41461.48
12:31:43|41446.82
12:31:44|41437.52
12:31:45|41435.1
12:31:45|41425.71
12:31:46|41420.01
12:31:47|41420.01
12:31:48|41430.19
12:31:50|41430.19
12:31:50|41430.2
12:31:51|41437.83
12:31:53|41446.26
12:31:54|41447.98
12:31:55|41447.99
12:31:55|41447.98
12:31:58|41437.42
12:32:00|41437.45
12:32:01|41437.29
12:32:02|41437.29
12:32:03|41437.29
12:32:04|41437.28
12:32:05|41437.29
12:32:06|41437.29
12:32:07|41437.29
12:32:08|41437.29
12:32:09|41437.29
12:32:10|41441.78
12:32:11|41441.77
12:32:12|41441.77
12:32:13|41441.77
12:32:14|41448.9
12:32:15|41449.38
12:32:16|41449.38
12:32:17|41449.38
12:32:18|41449.38
12:32:19|41449.38
12:32:20|41450.62
12:32:21|41442.9
12:32:22|41432.62
12:32:23|41430.29
12:32:24|41422.06
12:32:25|41422.06
12:32:26|41426.8
12:32:27|41430.08
12:32:29|41430.09
12:32:30|41430.08
12:32:31|41430.08
12:32:32|41430.08
12:32:33|41429.67
12:32:34|41422.08
12:32:35|41422.08
12:32:36|41414.68
12:32:37|41417.58
12:32:38|41417.58
12:32:39|41417.58
12:32:40|41417.58
12:32:41|41406.22
12:32:42|41385.95
12:32:43|41381.4
12:32:45|41389.37
12:32:45|41400.
12:32:47|41400.
12:32:48|41400.
12:32:48|41399.99
12:32:49|41399.99
12:32:51|41397.59
12:32:51|41397.59
12:32:52|41388.81
12:32:53|41388.81
12:32:55|41388.81
12:32:56|41388.81
12:32:56|41388.81
12:32:59|41388.81
12:32:59|41390.44
12:33:01|41394.1
12:33:03|41392.34
12:33:03|41388.
12:33:04|41388.01
12:33:05|41388.01
12:33:06|41388.
12:33:07|41388.01
12:33:08|41381.41
12:33:10|41375.53
12:33:10|41381.07
12:33:11|41375.52
12:33:12|41375.53
12:33:13|41373.33
12:33:14|41367.7
12:33:15|41360.98
12:33:16|41352.75
12:33:17|41352.75
12:33:18|41352.75
12:33:20|41359.22
12:33:21|41359.22
12:33:21|41364.28
12:33:22|41363.39
12:33:24|41373.39
12:33:24|41373.38
12:33:26|41373.38
12:33:27|41367.73
12:33:27|41364.97
12:33:28|41364.96
12:33:30|41364.96
12:33:30|41364.96
12:33:32|41364.96
12:33:33|41369.4
12:33:34|41368.56
12:33:35|41368.56
12:33:35|41363.32
12:33:36|41363.32
12:33:37|41361.01
12:33:38|41361.38
12:33:39|41361.39
12:33:40|41361.39
12:33:42|41362.45
12:33:42|41368.21
12:33:43|41369.25
12:33:44|41369.25
12:33:46|41369.24
12:33:46|41372.78
12:33:48|41372.79
12:33:49|41372.78
12:33:49|41372.78
12:33:50|41372.78
12:33:51|41369.24
12:33:52|41369.24
12:33:53|41369.24
12:33:55|41369.24
12:33:55|41369.24
12:33:56|41369.24
12:33:57|41369.25
12:33:58|41369.24
12:34:01|41369.25
12:34:02|41360.99
12:34:03|41360.99
12:34:04|41352.77
12:34:05|41361.07
12:34:06|41361.07
12:34:07|41364.54
12:34:09|41360.79
12:34:10|41360.79
12:34:11|41352.71
12:34:12|41333.38
12:34:12|41333.39
12:34:14|41330.51
12:34:14|41327.14
12:34:17|41327.13
12:34:17|41320.01
12:34:18|41320.01
12:34:19|41314.38
12:34:21|41316.52
12:34:21|41328.16
12:34:22|41340.23
12:34:23|41340.23
12:34:24|41326.48
12:34:25|41326.48
12:34:26|41326.48
12:34:27|41326.48
12:34:28|41325.12
12:34:29|41327.29
12:34:30|41327.3
12:34:31|41327.3
12:34:33|41330.64
12:34:34|41330.64
12:34:35|41350.1
12:34:36|41340.83
12:34:37|41340.83
12:34:38|41340.83
12:34:39|41349.3
12:34:40|41350.09
12:34:41|41350.09
12:34:43|41343.92
12:34:44|41343.92
12:34:45|41330.19
12:34:46|41332.36
12:34:47|41341.65
12:34:48|41343.36
12:34:49|41356.51
12:34:49|41356.52
12:34:52|41356.53
12:34:52|41356.43
12:34:53|41354.49
12:34:54|41350.76
12:34:55|41347.63
12:34:56|41341.66
12:34:57|41341.66
12:34:58|41341.66
12:35:01|41341.57
12:35:01|41343.43
12:35:02|41343.44
12:35:04|41336.52
12:35:05|41332.1
12:35:07|41332.09
12:35:08|41332.09
12:35:09|41332.09
12:35:10|41332.1
12:35:11|41332.09
12:35:12|41341.5
12:35:13|41341.69
12:35:14|41335.96
12:35:15|41335.96
12:35:16|41334.52
12:35:17|41334.52
12:35:18|41333.31
12:35:19|41333.31
12:35:20|41326.48
12:35:21|41325.
12:35:22|41325.
12:35:23|41325.08
12:35:24|41325.08
12:35:25|41321.62
12:35:26|41320.36
12:35:27|41314.31
12:35:28|41310.88
12:35:29|41314.3
12:35:30|41314.79
12:35:31|41319.88
12:35:32|41319.88
12:35:33|41321.02
12:35:34|41321.1
12:35:35|41321.1
12:35:36|41326.86
12:35:37|41326.88
12:35:38|41333.17
12:35:39|41325.99
12:35:40|41322.8
12:35:41|41322.79
12:35:42|41322.79
12:35:43|41322.79
12:35:44|41322.8
12:35:45|41322.8
12:35:46|41322.8
12:35:47|41321.31
12:35:48|41312.64
12:35:49|41312.64
12:35:50|41312.64
12:35:51|41309.09
12:35:52|41308.6
12:35:53|41290.02
12:35:54|41252.07
12:35:55|41261.01
12:35:56|41270.87
12:35:57|41276.31
12:35:58|41276.29
12:35:59|41270.1
12:36:00|41269.97
12:36:02|41282.32
12:36:04|41285.2
12:36:05|41293.46
12:36:06|41290.7
12:36:06|41276.76
12:36:07|41273.11
12:36:09|41279.11
12:36:09|41287.38
12:36:10|41290.12
12:36:11|41293.84
12:36:13|41287.51
12:36:14|41281.84
12:36:15|41281.84
12:36:16|41270.88
12:36:18|41265.23
12:36:19|41282.71
12:36:20|41285.31
12:36:21|41281.73
12:36:21|41285.3
12:36:22|41281.7
12:36:24|41281.69
12:36:24|41285.27
12:36:26|41285.19
12:36:26|41285.19
12:36:28|41293.85
12:36:28|41296.89
12:36:30|41296.81
12:36:31|41287.39
12:36:31|41288.94
12:36:33|41288.94
12:36:33|41287.38
12:36:34|41274.19
12:36:35|41278.05
12:36:36|41278.06
12:36:37|41274.19
12:36:39|41269.1
12:36:40|41269.1
12:36:40|41277.65
12:36:41|41277.65
12:36:42|41287.37
12:36:43|41287.37
12:36:44|41287.37
12:36:45|41278.7
12:36:47|41285.83
12:36:47|41287.37
12:36:48|41277.65
12:36:49|41268.22
12:36:51|41266.4
12:36:52|41266.41
12:36:52|41276.1
12:36:53|41273.52
12:36:54|41273.69
12:36:55|41266.97
12:36:56|41266.97
12:36:57|41275.38
12:36:58|41276.5
12:36:59|41272.81
12:37:00|41284.56
12:37:03|41284.57
12:37:04|41278.61
12:37:05|41272.29
12:37:06|41272.29
12:37:08|41272.37
12:37:09|41272.65
12:37:11|41287.36
12:37:12|41293.89
12:37:13|41293.89
12:37:14|41300.
12:37:14|41300.
12:37:16|41300.
12:37:17|41300.01
12:37:18|41299.92
12:37:20|41288.67
12:37:20|41288.72
12:37:22|41288.72
12:37:23|41300.
12:37:24|41300.
12:37:25|41299.99
12:37:26|41295.8
12:37:27|41279.99
12:37:28|41283.64
12:37:29|41286.08
12:37:30|41289.09
12:37:31|41299.99
12:37:32|41295.8
12:37:33|41295.8
12:37:34|41295.79
12:37:35|41295.79
12:37:36|41300.7
12:37:37|41300.71
12:37:38|41300.61
12:37:39|41295.6
12:37:40|41286.15
12:37:41|41280.21
12:37:42|41286.91
12:37:43|41286.91
12:37:44|41282.92
12:37:45|41282.92
12:37:46|41282.93
12:37:47|41283.01
12:37:48|41283.01
12:37:49|41283.01
12:37:50|41293.4
12:37:51|41290.67
12:37:52|41290.65
12:37:53|41285.6
12:37:54|41290.56
12:37:55|41287.31
12:37:56|41287.31
12:37:57|41290.55
12:37:58|41294.12
12:38:00|41294.12
12:38:01|41294.11
12:38:02|41287.53
12:38:04|41287.53
12:38:06|41275.23
12:38:06|41273.08
12:38:08|41278.53
12:38:08|41278.52
12:38:09|41278.44
12:38:10|41273.07
12:38:12|41273.07
12:38:12|41271.71
12:38:13|41265.09
12:38:14|41265.08
12:38:15|41260.3
12:38:17|41257.87
12:38:17|41265.09
12:38:18|41270.31
12:38:21|41273.54
12:38:21|41280.31
12:38:22|41280.31
12:38:23|41280.23
12:38:24|41271.98
12:38:25|41270.96
12:38:26|41270.96
12:38:27|41254.33
12:38:28|41249.3
12:38:29|41253.39
12:38:30|41265.14
12:38:31|41257.44
12:38:32|41270.86
12:38:33|41270.87
12:38:34|41270.87
12:38:35|41270.78
12:38:36|41262.62
12:38:37|41265.77
12:38:38|41267.84
12:38:39|41267.84
12:38:40|41272.95
12:38:41|41279.39
12:38:42|41279.38
12:38:43|41284.03
12:38:44|41284.02
12:38:45|41281.91
12:38:46|41273.7
12:38:47|41270.87
12:38:48|41270.87
12:38:49|41270.87
12:38:50|41270.87
12:38:51|41270.88
12:38:53|41270.88
12:38:54|41270.87
12:38:55|41259.02
12:38:56|41255.6
12:38:57|41259.9
12:38:58|41259.87
12:38:59|41248.13
12:39:00|41247.8
12:39:01|41259.76
12:39:02|41257.5
12:39:03|41259.76
12:39:05|41259.76
12:39:06|41259.76
12:39:07|41262.61
12:39:08|41260.
12:39:09|41254.37
12:39:10|41254.38
12:39:12|41259.66
12:39:13|41262.58
12:39:14|41259.12
12:39:15|41257.31
12:39:16|41254.39
12:39:17|41244.79
12:39:17|41243.84
12:39:19|41246.83
12:39:20|41258.59
12:39:21|41262.57
12:39:22|41270.84
12:39:23|41267.68
12:39:24|41267.75
12:39:24|41267.74
12:39:26|41264.97
12:39:27|41261.66
12:39:28|41261.66
12:39:29|41273.07
12:39:30|41278.67
12:39:31|41278.67
12:39:32|41279.12
12:39:32|41282.8
12:39:34|41282.75
12:39:35|41277.49
12:39:36|41277.49
12:39:37|41282.8
12:39:38|41282.79
12:39:39|41289.77
12:39:40|41287.79
12:39:41|41287.79
12:39:42|41284.57
12:39:43|41282.3
12:39:44|41282.3
12:39:45|41282.3
12:39:46|41282.3
12:39:47|41288.67
12:39:48|41289.77
12:39:49|41290.99
12:39:50|41291.
12:39:51|41291.46
12:39:52|41291.46
12:39:53|41291.46
12:39:54|41291.46
12:39:55|41291.46
12:39:56|41291.46
12:39:57|41291.46
12:39:58|41299.96
12:39:59|41299.97
12:40:00|41299.88
12:40:01|41296.09
12:40:02|41285.43
12:40:03|41282.22
12:40:04|41288.31
12:40:06|41288.02
12:40:08|41287.53
12:40:09|41279.42
12:40:10|41279.42
12:40:10|41279.42
12:40:11|41279.42
12:40:12|41279.42
12:40:14|41279.35
12:40:15|41287.87
12:40:16|41289.15
12:40:17|41290.93
12:40:19|41290.94
12:40:19|41290.93
12:40:20|41297.37
12:40:21|41300.
12:40:22|41300.
12:40:24|41300.
12:40:25|41290.7
12:40:25|41290.7
12:40:26|41290.7
12:40:27|41298.29
12:40:29|41298.29
12:40:30|41298.29
12:40:31|41298.3
12:40:32|41298.29
12:40:33|41298.29
12:40:33|41298.29
12:40:34|41298.29
12:40:35|41298.3
12:40:36|41300.
12:40:37|41300.
12:40:38|41300.
12:40:40|41300.
12:40:40|41299.99
12:40:41|41300.
12:40:42|41300.
12:40:43|41308.2
12:40:44|41310.82
12:40:45|41310.82
12:40:47|41308.12
12:40:47|41308.11
12:40:48|41308.11
12:40:49|41304.92
12:40:50|41298.69
12:40:51|41298.69
12:40:52|41298.69
12:40:53|41298.69
12:40:55|41298.69
12:40:56|41298.69
12:40:56|41298.69
12:40:57|41297.18
12:40:59|41295.79
12:41:00|41295.79
12:41:00|41295.8
12:41:01|41291.46
12:41:03|41288.43
12:41:03|41287.38
12:41:04|41284.66
12:41:05|41295.64
12:41:08|41295.64
12:41:09|41295.79
12:41:10|41295.79
12:41:11|41295.63
12:41:12|41281.18
12:41:13|41281.18
12:41:14|41283.74
12:41:15|41283.74
12:41:16|41267.69
12:41:17|41268.95
12:41:18|41268.95
12:41:19|41268.95
12:41:20|41268.94
12:41:21|41268.94
12:41:22|41268.94
12:41:23|41270.13
12:41:24|41276.95
12:41:25|41276.95
12:41:26|41276.95
12:41:27|41272.21
12:41:28|41272.22
12:41:29|41272.21
12:41:30|41272.21
12:41:31|41272.22
12:41:32|41272.22
12:41:33|41283.57
12:41:34|41283.57
12:41:35|41283.56
12:41:36|41279.53
12:41:37|41273.35
12:41:38|41273.35
12:41:39|41273.35
12:41:40|41270.88
12:41:41|41270.93
12:41:42|41281.57
12:41:43|41281.56
12:41:44|41282.81
12:41:45|41282.2
12:41:46|41275.51
12:41:47|41277.96
12:41:48|41275.51
12:41:49|41275.51
12:41:50|41275.51
12:41:51|41275.5
12:41:52|41275.51
12:41:53|41275.51
12:41:54|41281.8
12:41:55|41286.93
12:41:56|41290.53
12:41:57|41290.32
12:41:58|41290.32
12:41:59|41290.33
12:42:00|41293.2
12:42:01|41293.21
12:42:02|41293.2
12:42:03|41303.81
12:42:04|41298.21
12:42:05|41298.21
12:42:06|41288.33
12:42:07|41289.91
12:42:09|41289.92
12:42:10|41293.69
12:42:11|41294.92
12:42:12|41301.82
12:42:13|41300.
12:42:14|41300.
12:42:15|41297.
12:42:16|41297.
12:42:17|41287.39
12:42:19|41275.73
12:42:20|41275.73
12:42:21|41275.73
12:42:22|41279.9
12:42:23|41279.9
12:42:24|41287.13
12:42:25|41288.89
12:42:25|41294.35
12:42:26|41292.89
12:42:28|41292.89
12:42:29|41292.89
12:42:30|41292.89
12:42:31|41292.89
12:42:32|41278.24
12:42:33|41275.45
12:42:35|41278.25
12:42:37|41294.1
12:42:37|41295.71
12:42:38|41288.89
12:42:39|41288.89
12:42:40|41288.89
12:42:42|41301.22
12:42:42|41298.6
12:42:43|41298.6
12:42:46|41295.57
12:42:46|41295.56
12:42:47|41295.56
12:42:48|41295.56
12:42:49|41289.05
12:42:50|41289.05
12:42:51|41286.24
12:42:52|41286.24
12:42:53|41283.04
12:42:54|41287.03
12:42:55|41287.03
12:42:56|41287.03
12:42:57|41288.53
12:42:58|41299.62
12:42:59|41299.62
12:43:00|41291.7
12:43:01|41291.7
12:43:02|41275.45
12:43:04|41275.46
12:43:04|41275.45
12:43:05|41275.45
12:43:06|41275.41
12:43:08|41261.57
12:43:09|41268.39
12:43:11|41263.65
12:43:11|41268.2
12:43:13|41268.2
12:43:14|41268.2
12:43:15|41268.11
12:43:16|41264.06
12:43:17|41258.84
12:43:18|41254.02
12:43:19|41250.01
12:43:20|41244.89
12:43:21|41244.89
12:43:22|41244.86
12:43:23|41244.87
12:43:24|41244.87
12:43:25|41252.86
12:43:26|41256.59
12:43:27|41256.59
12:43:28|41255.46
12:43:29|41259.85
12:43:30|41240.92
12:43:31|41254.12
12:43:32|41244.92
12:43:33|41250.7
12:43:34|41253.89
12:43:35|41253.91
12:43:36|41267.57
12:43:37|41267.58
12:43:38|41267.58
12:43:39|41267.58
12:43:40|41273.06
12:43:41|41268.39
12:43:42|41273.04
12:43:43|41270.65
12:43:44|41263.43
12:43:45|41269.62
12:43:46|41269.58
12:43:47|41259.35
12:43:48|41259.34
12:43:49|41259.34
12:43:50|41259.34
12:43:51|41259.34
12:43:52|41259.33
12:43:53|41259.34
12:43:54|41259.34
12:43:55|41259.34
12:43:56|41259.34
12:43:57|41259.34
12:43:58|41254.58
12:43:59|41257.25
12:44:00|41257.25
12:44:01|41261.63
12:44:02|41262.42
12:44:03|41262.42
12:44:04|41262.42
12:44:05|41267.57
12:44:06|41267.57
12:44:07|41262.42
12:44:08|41256.49
12:44:10|41256.49
12:44:12|41254.41
12:44:14|41254.41
12:44:14|41251.1
12:44:16|41247.17
12:44:17|41247.16
12:44:19|41247.17
12:44:20|41247.97
12:44:21|41251.09
12:44:22|41258.53
12:44:23|41258.53
12:44:24|41258.53
12:44:25|41250.91
12:44:26|41244.95
12:44:27|41244.95
12:44:28|41240.
12:44:29|41235.14
12:44:30|41235.31
12:44:31|41235.12
12:44:32|41242.23
12:44:33|41244.65
12:44:33|41251.07
12:44:35|41251.07
12:44:35|41250.99
12:44:36|41242.4
12:44:38|41244.97
12:44:38|41248.08
12:44:40|41251.04
12:44:41|41251.04
12:44:42|41251.04
12:44:43|41235.67
12:44:44|41235.67
12:44:44|41235.75
12:44:46|41245.96
12:44:47|41249.41
12:44:48|41242.04
12:44:49|41253.06
12:44:50|41246.21
12:44:51|41246.13
12:44:51|41240.17
12:44:52|41238.18
12:44:54|41238.23
12:44:55|41238.22
12:44:56|41245.69
12:44:57|41240.34
12:44:58|41240.34
12:44:58|41240.34
12:45:00|41240.34
12:45:01|41260.27
12:45:02|41235.84
12:45:03|41235.
12:45:04|41233.
12:45:05|41232.
12:45:06|41222.19
12:45:07|41224.38
12:45:08|41232.88
12:45:09|41233.
12:45:11|41243.75
12:45:13|41239.71
12:45:14|41232.87
12:45:15|41240.75
12:45:16|41246.58
12:45:16|41246.57
12:45:18|41248.79
12:45:19|41258.78
12:45:20|41260.23
12:45:20|41254.93
12:45:23|41257.81
12:45:24|41270.64
12:45:26|41273.07
12:45:26|41272.33
12:45:27|41273.54
12:45:29|41276.2
12:45:30|41276.21
12:45:31|41282.73
12:45:31|41287.15
12:45:33|41282.36
12:45:33|41270.42
12:45:35|41279.84
12:45:36|41279.84
12:45:37|41279.84
12:45:38|41284.07
12:45:39|41284.07
12:45:40|41284.34
12:45:41|41279.82
12:45:42|41279.81
12:45:43|41287.61
12:45:44|41284.59
12:45:45|41288.64
12:45:46|41288.64
12:45:47|41286.51
12:45:48|41288.92
12:45:49|41288.96
12:45:50|41289.35
12:45:51|41289.35
12:45:52|41294.12
12:45:53|41289.49
12:45:54|41291.36
12:45:55|41291.37
12:45:56|41291.36
12:45:57|41291.37
12:45:58|41300.
12:45:59|41304.33
12:46:00|41299.99
12:46:01|41277.06
12:46:02|41252.89
12:46:03|41265.96
12:46:04|41266.34
12:46:05|41266.33
12:46:06|41266.33
12:46:07|41266.34
12:46:08|41276.15
12:46:09|41278.89
12:46:10|41278.89
12:46:12|41281.51
12:46:14|41285.95
12:46:14|41288.37
12:46:16|41287.48
12:46:17|41288.25
12:46:18|41288.24
12:46:18|41288.25
12:46:19|41288.25
12:46:21|41288.16
12:46:22|41277.62
12:46:22|41277.61
12:46:23|41277.61
12:46:25|41277.61
12:46:26|41270.39
12:46:27|41260.56
12:46:27|41252.32
12:46:28|41250.02
12:46:30|41250.02
12:46:30|41251.39
12:46:32|41251.39
12:46:33|41251.39
12:46:34|41253.8
12:46:34|41253.79
12:46:35|41238.38
12:46:37|41240.8
12:46:38|41235.82
12:46:39|41235.82
12:46:40|41216.56
12:46:41|41222.58
12:46:42|41225.92
12:46:43|41223.44
12:46:44|41223.44
12:46:45|41223.43
12:46:46|41216.78
12:46:47|41202.85
12:46:48|41214.88
12:46:49|41202.45
12:46:49|41195.5
12:46:51|41202.84
12:46:52|41194.84
12:46:53|41177.81
12:46:53|41168.66
12:46:55|41180.7
12:46:56|41168.57
12:46:56|41167.99
12:46:58|41180.13
12:46:59|41195.48
12:46:59|41195.57
12:47:01|41188.38
12:47:03|41171.12
12:47:03|41169.17
12:47:04|41180.17
12:47:05|41183.4
12:47:06|41183.4
12:47:07|41187.25
12:47:08|41187.22
12:47:09|41177.17
12:47:10|41177.17
12:47:13|41175.
12:47:14|41191.62
12:47:15|41197.7
12:47:16|41197.7
12:47:17|41186.33
12:47:18|41182.66
12:47:19|41182.67
12:47:20|41182.67
12:47:21|41197.7
12:47:22|41189.96
12:47:24|41189.96
12:47:25|41180.07
12:47:26|41180.08
12:47:27|41180.07
12:47:28|41181.4
12:47:29|41180.
12:47:30|41179.02
12:47:31|41179.02
12:47:32|41179.02
12:47:33|41179.02
12:47:34|41179.01
12:47:35|41179.02
12:47:35|41173.97
12:47:37|41162.55
12:47:38|41154.81
12:47:38|41150.
12:47:40|41146.82
12:47:41|41150.09
12:47:41|41160.77
12:47:43|41156.16
12:47:44|41165.61
12:47:45|41165.69
12:47:46|41165.6
12:47:47|41163.09
12:47:48|41165.53
12:47:48|41162.25
12:47:50|41162.25
12:47:51|41165.53
12:47:52|41173.96
12:47:53|41179.
12:47:54|41179.74
12:47:55|41179.74
12:47:56|41179.74
12:47:57|41179.74
12:47:58|41178.93
12:48:00|41176.32
12:48:01|41176.32
12:48:02|41175.93
12:48:03|41175.94
12:48:04|41186.89
12:48:05|41178.45
12:48:06|41173.18
12:48:06|41165.69
12:48:07|41162.56
12:48:09|41171.34
12:48:10|41171.34
12:48:10|41163.37
12:48:12|41157.18
12:48:14|41159.21
12:48:15|41156.63
12:48:17|41154.32
12:48:19|41154.22
12:48:19|41167.56
12:48:21|41167.55
12:48:21|41158.46
12:48:22|41164.55
12:48:24|41162.3
12:48:24|41164.52
12:48:26|41184.46
12:48:26|41181.87
12:48:27|41178.23
12:48:29|41164.83
12:48:29|41166.1
12:48:30|41170.41
12:48:31|41170.41
12:48:32|41170.4
12:48:35|41180.94
12:48:35|41174.53
12:48:36|41174.53
12:48:37|41174.53
12:48:38|41174.53
12:48:40|41174.52
12:48:41|41166.51
12:48:42|41154.32
12:48:44|41156.91
12:48:45|41154.21
12:48:46|41154.21
12:48:47|41154.21
12:48:48|41137.21
12:48:49|41131.69
12:48:50|41137.86
12:48:51|41132.06
12:48:52|41147.31
12:48:53|41141.89
12:48:54|41141.9
12:48:55|41141.89
12:48:57|41148.06
12:48:58|41148.06
12:48:59|41148.06
12:48:59|41148.06
12:49:00|41148.07
12:49:01|41148.07
12:49:02|41148.06
12:49:05|41158.6
12:49:05|41158.61
12:49:06|41154.94
12:49:07|41154.33
12:49:08|41148.06
12:49:09|41143.99
12:49:10|41143.99
12:49:11|41143.99
12:49:12|41143.99
12:49:14|41157.17
12:49:15|41157.17
12:49:16|41157.17
12:49:17|41157.17
12:49:19|41157.18
12:49:20|41157.17
12:49:21|41157.17
12:49:22|41157.43
12:49:23|41164.34
12:49:24|41164.34
12:49:25|41164.34
12:49:26|41164.34
12:49:27|41168.99
12:49:28|41156.07
12:49:29|41156.07
12:49:30|41156.07
12:49:31|41156.06
12:49:32|41156.07
12:49:33|41156.06
12:49:34|41156.07
12:49:35|41160.45
12:49:36|41160.46
12:49:37|41149.19
12:49:38|41149.19
12:49:39|41145.29
12:49:40|41145.29
12:49:41|41145.3
12:49:42|41145.29
12:49:43|41153.13
12:49:44|41147.37
12:49:45|41151.41
12:49:46|41147.36
12:49:47|41147.37
12:49:48|41147.37
12:49:49|41147.29
12:49:50|41134.49
12:49:51|41132.06
12:49:52|41122.45
12:49:53|41120.62
12:49:54|41122.96
12:49:55|41120.63
12:49:56|41122.97
12:49:57|41130.95
12:49:58|41129.06
12:50:00|41120.63
12:50:01|41114.63
12:50:02|41126.91
12:50:03|41118.81
12:50:04|41103.
12:50:05|41100.01
12:50:06|41101.4
12:50:07|41102.98
12:50:08|41116.69
12:50:09|41111.49
12:50:10|41116.33
12:50:11|41127.
12:50:12|41136.04
12:50:13|41139.85
12:50:13|41145.24
12:50:16|41134.71
12:50:18|41136.22
12:50:19|41121.28
12:50:20|41126.85
12:50:21|41118.43
12:50:22|41116.82
12:50:23|41116.83
12:50:25|41111.77
12:50:25|41108.1
12:50:26|41108.11
12:50:27|41100.42
12:50:28|41097.88
12:50:29|41100.41
12:50:30|41108.08
12:50:31|41100.4
12:50:32|41096.39
12:50:33|41096.39
12:50:34|41096.4
12:50:35|41096.4
12:50:36|41091.2
12:50:37|41094.45
12:50:38|41094.45
12:50:39|41094.42
12:50:40|41086.83
12:50:42|41083.43
12:50:42|41077.54
12:50:43|41075.01
12:50:44|41075.01
12:50:45|41081.71
12:50:46|41082.97
12:50:47|41087.
12:50:48|41084.61
12:50:49|41087.
12:50:50|41082.97
12:50:51|41082.45
12:50:52|41082.43
12:50:53|41082.42
12:50:54|41092.67
12:50:55|41082.24
12:50:56|41082.23
12:50:57|41071.75
12:50:58|41071.74
12:50:59|41070.
12:51:00|41070.
12:51:01|41070.01
12:51:02|41068.05
12:51:03|41073.69
12:51:04|41070.9
12:51:05|41070.83
12:51:06|41070.82
12:51:07|41070.83
12:51:08|41066.01
12:51:09|41066.
12:51:10|41066.
12:51:12|41065.78
12:51:12|41059.02
12:51:14|41064.67
12:51:14|41064.67
12:51:16|41068.57
12:51:17|41068.56
12:51:19|41063.02
12:51:20|41063.11
12:51:21|41068.51
12:51:22|41055.78
12:51:23|41055.33
12:51:24|41050.
12:51:25|41050.01
12:51:26|41050.
12:51:27|41056.84
12:51:28|41056.84
12:51:29|41063.51
12:51:30|41052.66
12:51:31|41050.
12:51:32|41050.
12:51:33|41042.3
12:51:34|41041.9
12:51:35|41034.62
12:51:36|41028.88
12:51:37|41027.39
12:51:38|41000.01
12:51:39|40986.04
12:51:40|40982.3
12:51:41|41019.86
12:51:42|41019.5
12:51:43|41024.46
12:51:44|41045.78
12:51:45|41056.83
12:51:46|41050.6
12:51:47|41017.52
12:51:48|41024.51
12:51:49|41041.89
12:51:50|41043.7
12:51:51|41045.79
12:51:52|41051.76
12:51:53|41062.21
12:51:54|41041.96
12:51:55|41049.6
12:51:56|41030.64
12:51:57|41036.15
12:51:58|41035.99
12:51:59|41023.54
12:52:00|41023.45
12:52:01|41046.26
12:52:02|41044.69
12:52:03|41048.
12:52:04|41040.75
12:52:05|41037.85
12:52:06|41037.85
12:52:07|41052.92
12:52:08|41027.51
12:52:09|41020.
12:52:10|41014.28
12:52:11|41019.27
12:52:12|41021.76
12:52:13|41009.93
12:52:14|41009.01
12:52:15|41003.6
12:52:16|41011.8
12:52:17|41011.8
12:52:18|41003.6
12:52:19|41002.51
12:52:20|40990.14
12:52:21|40972.38
12:52:23|40983.5
12:52:24|40974.57
12:52:24|40988.65
12:52:25|40993.13
12:52:27|41000.
12:52:27|40988.65
12:52:28|40993.48
12:52:29|40999.97
12:52:30|40994.69
12:52:31|40993.47
12:52:32|40970.48
12:52:33|40965.01
12:52:34|40972.97
12:52:36|40950.
12:52:37|40959.9
12:52:37|40971.66
12:52:38|40964.34
12:52:39|40965.59
12:52:40|40965.55
12:52:41|40951.64
12:52:42|40944.3
12:52:43|40941.48
12:52:44|40944.
12:52:45|40964.34
12:52:46|40974.89
12:52:47|40976.59
12:52:48|40983.08
12:52:50|40983.08
12:52:51|40971.67
12:52:53|40990.08
12:52:53|40976.72
12:52:55|40980.05
12:52:55|40980.66
12:52:56|40988.
12:52:57|40987.99
12:52:58|40978.45
12:52:59|40978.45
12:53:00|41002.99
12:53:01|40999.96
12:53:03|40999.97
12:53:04|41006.04
12:53:04|41019.06
12:53:05|41006.35
12:53:06|40994.27
12:53:07|40999.68
12:53:08|41022.7
12:53:09|41019.28
12:53:10|41019.28
12:53:11|41020.96
12:53:12|41019.92
12:53:13|41027.5
12:53:14|41033.33
12:53:15|41024.88
12:53:16|41030.87
12:53:18|41044.48
12:53:20|41046.87
12:53:21|41049.38
12:53:22|41061.99
12:53:24|41054.17
12:53:25|41040.45
12:53:26|41030.31
12:53:27|41026.61
12:53:28|41020.96
12:53:29|41020.
12:53:29|41039.56
12:53:31|41039.4
12:53:32|41039.55
12:53:33|41048.06
12:53:34|41050.
12:53:35|41060.73
12:53:36|41058.49
12:53:38|41043.02
12:53:39|41042.97
12:53:40|41042.97
12:53:41|41048.84
12:53:42|41048.95
12:53:43|41048.95
12:53:44|41048.95
12:53:46|41048.96
12:53:47|41039.56
12:53:48|41039.55
12:53:48|41039.48
12:53:50|41039.48
12:53:50|41040.15
12:53:51|41040.15
12:53:52|41045.07
12:53:53|41045.07
12:53:54|41045.07
12:53:55|41045.08
12:53:57|41045.08
12:53:57|41047.76
12:53:58|41047.69
12:54:00|41047.68
12:54:00|41048.
12:54:02|41046.19
12:54:03|41041.16
12:54:04|41024.87
12:54:05|41024.85
12:54:06|41022.78
12:54:07|41024.87
12:54:08|41039.9
12:54:09|41044.71
12:54:10|41053.27
12:54:10|41054.58
12:54:12|41064.73
12:54:13|41065.27
12:54:13|41063.45
12:54:15|41065.46
12:54:16|41084.65
12:54:16|41065.88
12:54:18|41068.56
12:54:20|41068.72
12:54:22|41059.44
12:54:23|41033.44
12:54:24|41034.93
12:54:26|41044.3
12:54:27|41052.87
12:54:28|41054.32
12:54:29|41071.04
12:54:30|41069.43
12:54:31|41078.06
12:54:32|41071.2
12:54:33|41069.44
12:54:34|41080.
12:54:35|41079.96
12:54:36|41062.31
12:54:37|41062.29
12:54:38|41059.53
12:54:39|41054.46
12:54:40|41046.14
12:54:41|41046.14
12:54:42|41046.14
12:54:43|41049.73
12:54:44|41049.73
12:54:46|41046.23
12:54:47|41047.66
12:54:47|41047.66
12:54:49|41047.67
12:54:50|41047.66
12:54:50|41047.67
12:54:52|41047.67
12:54:53|41047.67
12:54:54|41049.67
12:54:55|41034.53
12:54:56|41031.05
12:54:57|41037.3
12:54:58|41038.82
12:54:59|41038.86
12:55:00|41049.99
12:55:01|41049.99
12:55:02|41038.
12:55:03|41038.
12:55:04|41041.7
12:55:05|41041.81
12:55:06|41064.87
12:55:07|41061.73
12:55:08|41042.44
12:55:08|41042.42
12:55:10|41034.96
12:55:11|41018.9
12:55:12|41000.7
12:55:13|41008.74
12:55:14|41000.01
12:55:15|40979.59
12:55:16|40979.6
12:55:17|40979.6
12:55:18|40984.3
12:55:18|40984.3
12:55:19|40993.68
12:55:22|40994.69
12:55:23|40996.53
12:55:23|41006.02
12:55:26|40990.74
12:55:26|40979.6
12:55:27|40972.75
12:55:28|40965.08
12:55:29|40959.35
12:55:30|40959.36
12:55:31|40959.36
12:55:33|40969.41
12:55:34|40963.5
12:55:35|40963.5
12:55:36|40963.51
12:55:36|40971.48
12:55:37|40971.48
12:55:38|40960.01
12:55:39|40960.29
12:55:41|40962.36
12:55:42|40962.35
12:55:42|40962.35
12:55:44|40956.21
12:55:44|40953.82
12:55:46|40950.01
12:55:47|40950.
12:55:47|40941.07
12:55:48|40943.11
12:55:50|40941.08
12:55:50|40956.24
12:55:51|40952.53
12:55:52|40952.52
12:55:53|40970.74
12:55:54|40970.75
12:55:56|40970.75
12:55:56|40988.68
12:55:58|40982.23
12:55:58|40982.23
12:55:59|40978.3
12:56:00|40982.13
12:56:01|40978.66
12:56:02|40966.89
12:56:04|40966.89
12:56:04|40968.95
12:56:05|40944.61
12:56:07|40932.31
12:56:08|40935.89
12:56:08|40940.18
12:56:09|40938.38
12:56:10|40954.84
12:56:12|40950.17
12:56:12|40961.24
12:56:13|40961.24
12:56:14|40964.22
12:56:15|40966.65
12:56:16|40966.66
12:56:17|40972.34
12:56:18|40962.6
12:56:19|40956.37
12:56:22|40951.58
12:56:23|40957.82
12:56:24|40960.17
12:56:25|40948.99
12:56:26|40948.99
12:56:27|40940.
12:56:28|40942.21
12:56:29|40960.61
12:56:30|40955.14
12:56:31|40955.14
12:56:32|40969.03
12:56:33|40966.92
12:56:34|40962.1
12:56:36|40962.11
12:56:37|40962.11
12:56:38|40966.92
12:56:39|40958.97
12:56:40|40956.38
12:56:41|40959.69
12:56:42|40969.99
12:56:43|40960.
12:56:44|40970.
12:56:45|40970.
12:56:46|40982.13
12:56:47|40982.13
12:56:48|40982.13
12:56:49|40977.04
12:56:50|40977.04
12:56:51|40982.12
12:56:52|40990.
12:56:53|40991.
12:56:54|40990.99
12:56:56|40994.37
12:56:57|40994.37
12:56:58|41000.
12:56:59|41015.97
12:57:00|41006.82
12:57:01|40999.41
12:57:03|41001.87
12:57:03|41001.87
12:57:04|41001.94
12:57:05|41003.43
12:57:06|40993.92
12:57:07|40999.11
12:57:09|40996.05
12:57:09|41000.94
12:57:10|40989.14
12:57:11|40986.18
12:57:12|40986.19
12:57:14|40986.19
12:57:14|40986.18
12:57:16|40987.28
12:57:16|40994.73
12:57:17|40994.73
12:57:18|40994.73
12:57:19|40997.33
12:57:20|41000.95
12:57:23|41000.95
12:57:24|40992.64
12:57:25|40992.64
12:57:26|40998.92
12:57:26|41001.87
12:57:28|41009.88
12:57:29|41009.88
12:57:30|41018.18
12:57:32|41014.25
12:57:32|41004.27
12:57:34|41001.06
12:57:35|41001.06
12:57:36|40992.3
12:57:36|40991.91
12:57:37|40991.9
12:57:38|40991.91
12:57:40|40992.3
12:57:40|40998.73
12:57:42|40998.91
12:57:43|41000.96
12:57:44|41000.96
12:57:45|41003.21
12:57:46|41003.22
12:57:47|41003.22
12:57:48|41003.21
12:57:49|41003.22
12:57:50|41005.62
12:57:51|41012.78
12:57:52|41020.58
12:57:53|41020.59
12:57:54|41020.59
12:57:55|41020.59
12:57:56|41020.59
12:57:57|41021.87
12:57:58|41012.79
12:57:59|41012.78
12:58:00|41013.62
12:58:01|41001.54
12:58:02|40991.61
12:58:03|40997.61
12:58:04|40997.61
12:58:05|40997.61
12:58:06|41006.04
12:58:07|41006.05
12:58:08|41006.05
12:58:09|41004.8
12:58:10|40993.16
12:58:11|40991.6
12:58:12|40991.61
12:58:13|40998.89
12:58:14|40994.75
12:58:15|41008.95
12:58:16|40999.26
12:58:17|40991.6
12:58:18|40994.46
12:58:19|40991.61
12:58:20|40991.61
12:58:21|40991.61
12:58:22|41004.54
12:58:24|41004.54
12:58:25|41004.54
12:58:26|40999.58
12:58:27|40999.59
12:58:28|40999.59
12:58:29|40999.6
12:58:30|41004.53
12:58:32|41006.04
12:58:32|40993.33
12:58:34|41000.44
12:58:35|41000.44
12:58:36|40997.86
12:58:37|41008.
12:58:38|41008.
12:58:39|41010.09
12:58:40|41007.91
12:58:41|41007.92
12:58:43|41000.
12:58:43|41002.43
12:58:45|41004.16
12:58:45|40993.9
12:58:47|40993.89
12:58:48|40993.89
12:58:49|40993.89
12:58:50|40993.89
12:58:51|40986.3
12:58:52|40981.77
12:58:53|40981.77
12:58:54|40975.2
12:58:54|40959.18
12:58:56|40957.49
12:58:57|40960.45
12:58:58|40969.94
12:58:59|40964.21
12:59:00|40966.77
12:59:01|40966.86
12:59:02|40978.59
12:59:03|40958.94
12:59:04|40961.73
12:59:05|40961.72
12:59:06|40958.3
12:59:07|40955.08
12:59:08|40955.08
12:59:09|40955.08
12:59:10|40966.85
12:59:11|40962.06
12:59:12|40958.66
12:59:13|40958.66
12:59:14|40955.32
12:59:15|40955.23
12:59:16|40955.
12:59:17|40950.49
12:59:18|40957.67
12:59:19|40961.69
12:59:20|40961.69
12:59:21|40961.65
12:59:22|40961.45
12:59:23|40957.7
12:59:25|40957.7
12:59:26|40958.34
12:59:27|40957.68
12:59:28|40947.77
12:59:29|40942.4
12:59:31|40940.
12:59:32|40944.72
12:59:33|40944.78
12:59:34|40949.64
12:59:36|40957.31
12:59:36|40955.09
12:59:37|40962.42
12:59:38|40967.06
12:59:40|40953.82
12:59:41|40953.82
12:59:41|40958.52
12:59:42|40962.48
12:59:44|40954.
12:59:44|40944.8
12:59:45|40940.28
12:59:46|40940.28
12:59:47|40943.05
12:59:48|40943.05
12:59:49|40948.96
12:59:50|40947.02
12:59:51|40944.13
12:59:52|40947.57
12:59:53|40943.96
12:59:54|40944.15
12:59:56|40944.13
12:59:57|40944.14
12:59:57|40952.98
12:59:58|40949.97
12:59:59|40942.6
13:00:00|40939.45
13:00:01|40928.91
13:00:02|40934.38
13:00:04|40943.92
13:00:05|40953.04
13:00:06|40957.91
13:00:07|40961.06
13:00:08|40961.57
13:00:09|40962.82
13:00:10|40971.03
13:00:11|40970.99
13:00:12|40960.76
13:00:13|40953.47
13:00:14|40953.46
13:00:15|40977.6
13:00:16|40974.77
13:00:17|40986.58
13:00:18|40999.76
13:00:19|40999.68
13:00:20|40994.68
13:00:21|41000.47
13:00:23|40994.68
13:00:23|40973.38
13:00:25|40987.05
13:00:27|40989.77
13:00:28|40988.73
13:00:30|41000.51
13:00:32|40976.7
13:00:33|40988.57
13:00:34|40983.4
13:00:35|40983.4
13:00:36|40991.04
13:00:37|40991.06
13:00:38|40977.72
13:00:39|40977.73
13:00:40|40966.68
13:00:41|40966.71
13:00:42|40973.99
13:00:43|40979.84
13:00:44|40981.83
13:00:45|40981.84
13:00:46|40981.84
13:00:47|40972.78
13:00:48|40972.79
13:00:49|40957.48
13:00:50|40952.98
13:00:51|40947.74
13:00:52|40937.95
13:00:53|40936.55
13:00:54|40936.55
13:00:55|40930.84
13:00:56|40930.83
13:00:57|40928.92
13:00:58|40936.96
13:00:59|40947.74
13:01:00|40941.55
13:01:01|40936.55
13:01:02|40936.55
13:01:03|40948.88
13:01:04|40948.07
13:01:05|40948.94
13:01:06|40944.16
13:01:07|40936.45
13:01:08|40936.4
13:01:09|40936.85
13:01:10|40937.05
13:01:11|40949.96
13:01:12|40949.95
13:01:13|40952.91
13:01:14|40957.48
13:01:15|40966.6
13:01:17|40961.12
13:01:18|40961.12
13:01:18|40949.95
13:01:19|40939.24
13:01:20|40922.11
13:01:21|40933.93
13:01:22|40933.92
13:01:23|40930.07
13:01:24|40929.98
13:01:27|40920.33
13:01:28|40915.34
13:01:29|40913.4
13:01:30|40910.71
13:01:32|40908.94
13:01:33|40909.02
13:01:34|40922.06
13:01:35|40921.82
13:01:36|40924.04
13:01:37|40924.82
13:01:38|40929.42
13:01:39|40929.99
13:01:40|40933.33
13:01:41|40927.18
13:01:42|40927.19
13:01:44|40938.55
13:01:45|40933.33
13:01:46|40924.03
13:01:47|40919.17
13:01:48|40929.1
13:01:48|40919.15
13:01:50|40921.82
13:01:51|40927.51
13:01:52|40929.99
13:01:54|40928.68
13:01:55|40926.58
13:01:57|40921.83
13:01:58|40927.63
13:01:58|40929.99
13:02:00|40931.84
13:02:00|40921.82
13:02:01|40919.16
13:02:02|40922.63
13:02:03|40906.74
13:02:04|40921.16
13:02:05|40924.95
13:02:06|40921.31
13:02:07|40912.29
13:02:09|40918.05
13:02:09|40954.94
13:02:10|40951.55
13:02:11|40960.19
13:02:12|40973.83
13:02:13|40969.84
13:02:14|40966.03
13:02:15|40966.03
13:02:17|40969.88
13:02:17|40978.76
13:02:19|40978.77
13:02:20|40978.77
13:02:20|40974.72
13:02:21|40974.72
13:02:22|40971.01
13:02:23|40970.59
13:02:24|40970.59
13:02:26|40956.88
13:02:26|40966.16
13:02:29|40971.87
13:02:30|40978.76
13:02:32|40989.99
13:02:33|40994.35
13:02:35|40999.36
13:02:36|40997.44
13:02:37|40986.64
13:02:38|40982.7
13:02:40|40970.13
13:02:40|40976.17
13:02:41|40976.17
13:02:42|40976.17
13:02:43|40976.85
13:02:44|40989.15
13:02:45|40987.29
13:02:47|40980.14
13:02:48|40971.89
13:02:50|40971.8
13:02:51|40963.24
13:02:51|40957.49
13:02:53|40957.49
13:02:54|40945.82
13:02:55|40949.73
13:02:56|40951.79
13:02:57|40951.8
13:02:58|40963.24
13:02:58|40963.22
13:03:00|40963.22
13:03:02|40963.22
13:03:04|40965.3
13:03:04|40976.51
13:03:05|40981.75
13:03:06|40984.02
13:03:07|40976.53
13:03:08|40976.53
13:03:09|40976.53
13:03:10|40987.88
13:03:11|40987.88
13:03:12|40989.76
13:03:13|40990.75
13:03:14|40974.14
13:03:15|40973.67
13:03:16|40974.29
13:03:17|40976.33
13:03:18|40984.57
13:03:19|40992.51
13:03:20|40992.51
13:03:21|40984.72
13:03:22|40986.13
13:03:23|40977.21
13:03:24|40973.14
13:03:25|40971.88
13:03:26|40973.66
13:03:28|40973.66
13:03:30|40973.66
13:03:31|40977.25
13:03:32|40984.69
13:03:33|40984.1
13:03:34|40984.1
13:03:35|40972.16
13:03:36|40972.15
13:03:37|40964.77
13:03:37|40977.76
13:03:39|40981.56
13:03:39|40982.86
13:03:40|40990.36
13:03:42|40990.36
13:03:43|40990.36
13:03:44|40998.17
13:03:45|40998.18
13:03:46|40998.17
13:03:48|40998.13
13:03:48|40997.69
13:03:49|40997.69
13:03:50|41006.04
13:03:51|41001.15
13:03:52|40992.92
13:03:53|40992.92
13:03:55|41001.12
13:03:55|40992.93
13:03:56|40996.7
13:03:58|40996.7
13:03:59|40995.89
13:03:59|40983.62
13:04:00|40993.22
13:04:02|40996.07
13:04:02|40996.08
13:04:04|40996.08
13:04:04|40991.09
13:04:05|40973.67
13:04:06|40973.67
13:04:08|40973.67
13:04:09|40973.67
13:04:10|40973.78
13:04:11|40987.3
13:04:11|40986.03
13:04:13|40986.1
13:04:13|40989.36
13:04:15|40977.62
13:04:15|40980.59
13:04:17|40973.67
13:04:18|40973.68
13:04:18|40973.68
13:04:20|40973.68
13:04:21|40969.11
13:04:21|40955.1
13:04:22|40943.24
13:04:24|40944.5
13:04:25|40956.35
13:04:25|40956.35
13:04:27|40956.35
13:04:28|40956.34
13:04:29|40951.25
13:04:29|40948.8
13:04:32|40955.28
13:04:32|40955.27
13:04:35|40955.28
13:04:36|40960.76
13:04:37|40963.26
13:04:38|40974.31
13:04:38|40967.27
13:04:39|40967.27
13:04:40|40975.33
13:04:41|40978.83
13:04:43|40978.83
13:04:44|40978.76
13:04:45|40978.75
13:04:46|40978.75
13:04:47|40978.75
13:04:48|40977.13
13:04:49|40978.84
13:04:50|40992.51
13:04:51|40996.05
13:04:52|41001.39
13:04:53|40999.77
13:04:54|40999.05
13:04:55|41002.36
13:04:56|41003.11
13:04:57|41006.01
13:04:58|41015.76
13:04:59|41011.99
13:05:00|41015.3
13:05:01|41001.26
13:05:02|41001.26
13:05:03|41004.6
13:05:04|41004.6
13:05:05|41005.37
13:05:06|41005.37
13:05:07|41014.8
13:05:08|41014.84
13:05:09|41016.73
13:05:10|41025.17
13:05:11|41023.79
13:05:12|41024.17
13:05:13|41026.75
13:05:14|41027.46
13:05:15|41027.46
13:05:16|41024.59
13:05:17|41021.32
13:05:18|41021.32
13:05:19|41021.31
13:05:20|41012.46
13:05:21|41010.04
13:05:22|41012.88
13:05:24|41009.73
13:05:24|41000.01
13:05:26|40999.92
13:05:27|40999.93
13:05:28|41000.74
13:05:29|41001.05
13:05:31|41004.9
13:05:33|41014.77
13:05:35|41015.84
13:05:35|41015.84
13:05:37|41015.85
13:05:37|41004.26
13:05:38|41011.24
13:05:39|41006.83
13:05:41|41006.83
13:05:42|41006.83
13:05:43|41006.82
13:05:44|41006.83
13:05:45|40984.93
13:05:46|40999.16
13:05:47|40999.16
13:05:48|41004.03
13:05:49|40997.19
13:05:50|40997.19
13:05:51|40991.57
13:05:52|40995.45
13:05:53|40995.45
13:05:54|40984.01
13:05:56|40984.01
13:05:57|40973.29
13:05:57|40973.28
13:05:58|40973.29
13:05:59|40973.29
13:06:00|40971.48
13:06:01|40966.94
13:06:02|40978.4
13:06:03|40984.02
13:06:04|40980.83
13:06:05|40972.37
13:06:06|40967.71
13:06:07|40964.
13:06:08|40964.01
13:06:09|40970.02
13:06:10|40977.07
13:06:11|40977.07
13:06:12|40977.
13:06:13|40977.89
13:06:14|40981.01
13:06:15|40989.17
13:06:16|40989.97
13:06:17|40996.06
13:06:18|40996.05
13:06:19|40990.64
13:06:20|40990.63
13:06:21|40990.63
13:06:22|40990.64
13:06:23|40995.04
13:06:24|40995.05
13:06:25|40994.96
13:06:26|40987.01
13:06:27|40987.01
13:06:28|40987.02
13:06:29|40987.02
13:06:31|40999.99
13:06:32|40999.91
13:06:34|40995.55
13:06:35|40987.87
13:06:37|40979.67
13:06:38|40974.62
13:06:39|40974.69
13:06:40|40983.32
13:06:41|40987.28
13:06:42|40987.28
13:06:43|40999.94
13:06:44|40999.94
13:06:45|40999.9
13:06:46|40999.9
13:06:47|41000.26
13:06:48|41006.03
13:06:49|41008.11
13:06:50|41008.1
13:06:51|41008.11
13:06:52|41008.11
13:06:53|41008.1
13:06:54|41008.1
13:06:55|41008.11
13:06:56|41008.1
13:06:57|41008.11
13:06:58|41008.11
13:06:59|41008.1
13:07:00|41008.11
13:07:01|41012.22
13:07:02|41012.93
13:07:04|41012.93
13:07:05|41012.93
13:07:05|41025.59
13:07:07|41025.59
13:07:08|41022.35
13:07:09|41008.12
13:07:10|41008.14
13:07:11|41024.51
13:07:12|41021.38
13:07:13|41021.38
13:07:14|41014.21
13:07:15|41014.21
13:07:16|41016.31
13:07:18|41016.31
13:07:20|41024.49
13:07:20|41027.93
13:07:21|41027.94
13:07:22|41028.07
13:07:24|41032.92
13:07:24|41037.96
13:07:26|41037.97
13:07:28|41037.97
13:07:28|41043.37
13:07:29|41044.23
13:07:30|41047.51
13:07:32|41049.95
13:07:33|41036.07
13:07:35|41040.93
13:07:37|41040.93
13:07:38|41040.93
13:07:38|41040.93
13:07:39|41042.14
13:07:40|41042.13
13:07:42|41042.27
13:07:43|41042.27
13:07:44|41042.28
13:07:45|41043.38
13:07:46|41044.46
13:07:47|41044.46
13:07:48|41044.46
13:07:49|41051.33
13:07:51|41047.65
13:07:51|41047.65
13:07:52|41044.46
13:07:53|41037.28
13:07:54|41037.29
13:07:55|41037.45
13:07:56|41037.46
13:07:58|41037.46
13:07:58|41039.5
13:08:00|41039.5
13:08:01|41039.5
13:08:03|41039.5
13:08:04|41045.11
13:08:05|41048.59
13:08:06|41048.59
13:08:07|41045.1
13:08:08|41039.5
13:08:09|41047.13
13:08:10|41048.46
13:08:11|41048.46
13:08:12|41048.46
13:08:13|41048.46
13:08:14|41054.59
13:08:15|41054.58
13:08:16|41055.43
13:08:18|41058.14
13:08:19|41058.14
13:08:19|41058.14
13:08:21|41054.53
13:08:21|41054.53
13:08:22|41054.48
13:08:24|41049.13
13:08:25|41023.1
13:08:26|41028.81
13:08:27|41036.42
13:08:27|41029.6
13:08:29|41024.51
13:08:30|41016.58
13:08:30|41028.77
13:08:32|41028.76
13:08:34|41038.68
13:08:36|41033.37
13:08:37|41033.37
13:08:37|41035.18
13:08:38|41043.8
13:08:39|41052.28
13:08:40|41061.85
13:08:41|41058.55
13:08:42|41046.82
13:08:43|41047.66
13:08:44|41028.81
13:08:45|41034.96
13:08:46|41039.15
13:08:47|41043.83
13:08:48|41035.03
13:08:49|41037.25
13:08:50|41037.25
13:08:51|41037.2
13:08:52|41033.28
13:08:54|41033.28
13:08:54|41037.25
13:08:56|41040.91
13:08:57|41040.92
13:08:58|41045.28
13:08:59|41045.28
13:09:00|41054.58
13:09:01|41054.52
13:09:02|41050.02
13:09:03|41049.66
13:09:04|41049.99
13:09:05|41050.
13:09:06|41046.17
13:09:07|41040.92
13:09:08|41034.93
13:09:09|41034.93
13:09:10|41035.04
13:09:11|41035.04
13:09:12|41025.34
13:09:13|41024.49
13:09:15|41023.11
13:09:15|41020.
13:09:17|41016.4
13:09:18|41012.15
13:09:19|41014.93
13:09:20|41016.32
13:09:21|41017.66
13:09:21|41024.43
13:09:23|41011.82
13:09:24|41011.81
13:09:24|41011.81
13:09:26|41011.81
13:09:27|41012.83
13:09:27|41012.83
13:09:29|41012.83
13:09:29|41012.83
13:09:30|41006.05
13:09:32|41006.05
13:09:33|41006.05
13:09:35|40999.91
13:09:36|40986.18
13:09:37|40980.93
13:09:38|40986.67
13:09:39|40992.34
13:09:40|40991.36
13:09:42|40984.74
13:09:42|40991.75
13:09:44|40995.7
13:09:45|40995.69
13:09:47|40991.55
13:09:48|40984.39
13:09:49|40984.39
13:09:50|40984.3
13:09:51|40977.88
13:09:52|40977.5
13:09:53|40978.99
13:09:54|40978.99
13:09:55|40990.32
13:09:56|40990.31
13:09:57|40990.32
13:09:58|40990.32
13:09:59|40991.73
13:10:00|40991.92
13:10:01|41000.
13:10:02|41002.09
13:10:03|40997.82
13:10:04|40997.82
13:10:05|40991.16
13:10:06|40979.24
13:10:07|40985.18
13:10:08|40977.05
13:10:09|40977.13
13:10:10|40977.13
13:10:11|40990.73
13:10:12|40990.73
13:10:13|40990.65
13:10:14|40990.65
13:10:15|40990.66
13:10:16|40974.36
13:10:17|40972.4
13:10:18|40974.35
13:10:19|40974.35
13:10:20|40981.66
13:10:21|40979.03
13:10:22|40979.03
13:10:23|40979.03
13:10:24|40979.03
13:10:25|40975.46
13:10:26|40976.98
13:10:27|40977.21
13:10:28|40977.21
13:10:29|40977.21
13:10:30|40977.2
13:10:31|40977.2
13:10:32|40985.91
13:10:33|40990.66
13:10:34|40988.99
13:10:36|40985.09
13:10:37|40986.67
13:10:38|40980.86
13:10:40|40984.63
13:10:41|40981.36
13:10:43|40981.35
13:10:44|40981.34
13:10:45|40981.34
13:10:46|40981.34
13:10:47|40971.23
13:10:48|40974.09
13:10:49|40973.4
13:10:50|40973.4
13:10:51|40975.98
13:10:51|40975.99
13:10:53|40975.98
13:10:54|40975.98
13:10:55|40975.98
13:10:56|40969.97
13:10:58|40969.97
13:10:58|40969.96
13:10:59|40969.96
13:11:00|40973.01
13:11:01|40973.02
13:11:02|40978.87
13:11:04|40982.36
13:11:04|40981.76
13:11:06|40981.51
13:11:06|40973.95
13:11:07|40973.95
13:11:08|40967.98
13:11:09|40978.03
13:11:10|40978.03
13:11:12|40978.03
13:11:13|40978.03
13:11:13|40978.03
13:11:14|40976.82
13:11:15|40976.75
13:11:17|40973.39
13:11:18|40973.39
13:11:18|40973.4
13:11:20|40973.4
13:11:20|40973.39
13:11:21|40973.4
13:11:23|40973.4
13:11:23|40973.4
13:11:25|40957.77
13:11:25|40957.77
13:11:26|40957.76
13:11:28|40950.
13:11:29|40949.8
13:11:30|40949.79
13:11:31|40945.29
13:11:31|40945.29
13:11:32|40933.26
13:11:33|40929.43
13:11:35|40931.9
13:11:37|40934.77
13:11:37|40927.43
13:11:39|40923.42
13:11:40|40915.55
13:11:41|40907.75
13:11:42|40899.01
13:11:43|40908.59
13:11:44|40900.46
13:11:45|40911.38
13:11:46|40918.19
13:11:47|40914.53
13:11:48|40921.78
13:11:49|40921.73
13:11:50|40913.63
13:11:51|40910.12
13:11:52|40912.91
13:11:53|40912.4
13:11:54|40917.15
13:11:55|40924.98
13:11:56|40918.38
13:11:57|40922.45
13:11:58|40940.99
13:11:59|40939.65
13:12:00|40931.36
13:12:01|40942.87
13:12:02|40942.95
13:12:03|40942.95
13:12:04|40944.56
13:12:06|40957.48
13:12:07|40965.22
13:12:08|40953.51
13:12:09|40951.86
13:12:10|40951.82
13:12:11|40939.84
13:12:12|40935.47
13:12:13|40941.38
13:12:14|40941.39
13:12:15|40945.51
13:12:16|40939.3
13:12:17|40935.49
13:12:18|40935.49
13:12:20|40923.24
13:12:20|40931.38
13:12:21|40934.26
13:12:22|40934.26
13:12:23|40934.27
13:12:25|40934.27
13:12:26|40935.47
13:12:27|40940.18
13:12:28|40931.04
13:12:29|40931.04
13:12:30|40915.81
13:12:31|40910.28
13:12:32|40902.47
13:12:33|40903.96
13:12:34|40917.06
13:12:35|40909.14
13:12:36|40909.14
13:12:38|40900.76
13:12:39|40892.96
13:12:39|40883.2
13:12:41|40881.31
13:12:42|40878.38
13:12:43|40883.2
13:12:43|40895.72
13:12:45|40887.51
13:12:45|40897.65
13:12:47|40902.56
13:12:47|40905.38
13:12:49|40914.2
13:12:50|40909.82
13:12:51|40901.94
13:12:52|40892.63
13:12:53|40901.33
13:12:54|40905.84
13:12:55|40905.83
13:12:56|40901.33
13:12:57|40897.67
13:12:58|40889.55
13:12:59|40895.23
13:13:00|40897.67
13:13:01|40912.97
13:13:02|40905.66
13:13:03|40907.88
13:13:04|40907.81
13:13:05|40907.81
13:13:06|40905.08
13:13:07|40891.79
13:13:08|40889.72
13:13:09|40901.95
13:13:10|40904.85
13:13:11|40909.94
13:13:12|40911.24
13:13:13|40895.96
13:13:14|40895.96
13:13:15|40895.96
13:13:17|40891.1
13:13:17|40891.1
13:13:19|40891.46
13:13:19|40895.93
13:13:20|40900.
13:13:22|40918.35
13:13:23|40918.35
13:13:24|40906.42
13:13:25|40906.42
13:13:26|40909.09
13:13:27|40909.09
13:13:28|40903.72
13:13:29|40903.72
13:13:29|40903.73
13:13:31|40895.96
13:13:32|40895.97
13:13:33|40891.49
13:13:33|40891.47
13:13:36|40896.49
13:13:36|40890.3
13:13:39|40891.79
13:13:40|40891.79
13:13:41|40885.83
13:13:42|40885.8
13:13:43|40885.8
13:13:44|40885.8
13:13:46|40879.61
13:13:47|40879.6
13:13:48|40874.17
13:13:49|40874.17
13:13:50|40875.26
13:13:51|40877.53
13:13:53|40877.53
13:13:54|40887.67
13:13:55|40884.92
13:13:56|40884.93
13:13:57|40879.61
13:13:58|40884.8
13:13:59|40884.8
13:14:00|40877.53
13:14:01|40877.52
13:14:02|40874.93
13:14:03|40877.51
13:14:04|40895.21
13:14:05|40878.39
13:14:06|40875.1
13:14:07|40877.29
13:14:08|40868.
13:14:09|40869.39
13:14:10|40877.42
13:14:11|40881.01
13:14:12|40892.94
13:14:13|40892.94
13:14:14|40888.05
13:14:15|40895.96
13:14:16|40895.95
13:14:17|40904.14
13:14:18|40906.41
13:14:19|40912.31
13:14:20|40910.62
13:14:21|40910.63
13:14:22|40910.6
13:14:23|40910.59
13:14:24|40906.48
13:14:25|40912.32
13:14:26|40918.36
13:14:27|40918.01
13:14:28|40912.32
13:14:29|40912.32
13:14:30|40912.24
13:14:31|40912.24
13:14:32|40912.2
13:14:33|40899.56
13:14:34|40895.66
13:14:35|40886.54
13:14:36|40886.54
13:14:37|40887.77
13:14:38|40890.56
13:14:40|40890.56
13:14:41|40887.47
13:14:43|40879.3
13:14:44|40885.95
13:14:46|40885.95
13:14:47|40892.92
13:14:48|40896.41
13:14:49|40901.2
13:14:50|40901.2
13:14:50|40903.27
13:14:52|40903.27
13:14:52|40906.83
13:14:54|40912.92
13:14:55|40912.92
13:14:56|40912.91
13:14:57|40912.92
13:14:58|40912.92
13:14:59|40905.67
13:15:00|40905.67
13:15:01|40905.68
13:15:02|40912.36
13:15:04|40912.57
13:15:05|40906.69
13:15:06|40903.2
13:15:08|40899.91
13:15:08|40892.1
13:15:09|40888.89
13:15:11|40885.06
13:15:12|40884.76
13:15:13|40872.52
13:15:14|40872.03
13:15:14|40868.
13:15:16|40866.
13:15:17|40853.53
13:15:18|40845.5
13:15:19|40844.85
13:15:19|40852.23
13:15:21|40858.27
13:15:22|40840.79
13:15:22|40844.19
13:15:24|40831.23
13:15:25|40831.07
13:15:26|40826.31
13:15:27|40876.24
13:15:28|40883.63
13:15:29|40883.31
13:15:29|40878.06
13:15:31|40871.
13:15:32|40866.66
13:15:33|40851.54
13:15:33|40841.67
13:15:34|40846.76
13:15:35|40846.76
13:15:36|40850.59
13:15:37|40850.58
13:15:39|40850.59
13:15:41|40853.86
13:15:43|40850.81
13:15:43|40854.41
13:15:45|40854.4
13:15:46|40853.86
13:15:47|40852.99
13:15:48|40843.72
13:15:49|40840.79
13:15:50|40850.
13:15:51|40840.42
13:15:52|40840.4
13:15:54|40831.01
13:15:55|40829.11
13:15:55|40829.12
13:15:56|40829.11
13:15:57|40829.11
13:15:59|40827.37
13:15:59|40839.91
13:16:01|40839.89
13:16:02|40839.7
13:16:03|40830.95
13:16:04|40827.98
13:16:05|40832.07
13:16:06|40843.65
13:16:07|40827.38
13:16:08|40831.34
13:16:09|40823.95
13:16:10|40827.98
13:16:11|40832.09
13:16:11|40833.45
13:16:13|40832.28
13:16:14|40832.29
13:16:15|40834.01
13:16:16|40822.01
13:16:17|40826.22
13:16:18|40830.82
13:16:18|40833.88
13:16:20|40829.12
13:16:21|40819.4
13:16:21|40817.66
13:16:23|40821.92
13:16:24|40815.01
13:16:25|40820.31
13:16:27|40806.81
13:16:27|40781.49
13:16:28|40804.83
13:16:29|40809.32
13:16:30|40816.61
13:16:32|40802.8
13:16:32|40802.8
13:16:33|40801.35
13:16:34|40804.68
13:16:35|40804.64
13:16:36|40809.92
13:16:38|40805.61
13:16:38|40805.62
13:16:39|40807.79
13:16:40|40803.97
13:16:42|40803.97
13:16:44|40808.28
13:16:45|40804.89
13:16:46|40804.89
13:16:47|40819.6
13:16:49|40809.33
13:16:50|40811.5
13:16:51|40803.19
13:16:53|40804.
13:16:54|40804.01
13:16:55|40811.95
13:16:56|40811.35
13:16:57|40814.86
13:16:59|40825.68
13:17:00|40831.59
13:17:01|40826.65
13:17:02|40825.66
13:17:03|40825.65
13:17:04|40825.65
13:17:05|40820.85
13:17:06|40820.86
13:17:07|40820.86
13:17:08|40822.89
13:17:08|40824.28
13:17:11|40836.1
13:17:11|40836.1
13:17:13|40836.75
13:17:13|40839.87
13:17:15|40845.99
13:17:15|40854.41
13:17:16|40851.47
13:17:18|40854.4
13:17:18|40854.36
13:17:19|40854.32
13:17:20|40849.66
13:17:22|40841.99
13:17:22|40841.99
13:17:23|40833.83
13:17:24|40833.82
13:17:26|40833.82
13:17:28|40837.95
13:17:28|40842.72
13:17:29|40842.72
13:17:31|40848.95
13:17:31|40848.95
13:17:32|40856.47
13:17:33|40860.38
13:17:34|40860.38
13:17:35|40860.38
13:17:36|40860.38
13:17:37|40860.38
13:17:38|40860.29
13:17:39|40860.29
13:17:40|40860.37
13:17:42|40861.99
13:17:44|40862.
13:17:46|40873.64
13:17:47|40874.55
13:17:48|40874.55
13:17:49|40874.55
13:17:50|40879.53
13:17:51|40879.53
13:17:52|40879.53
13:17:53|40880.01
13:17:54|40882.41
13:17:55|40882.68
13:17:56|40882.68
13:17:56|40884.66
13:17:59|40884.66
13:18:00|40891.
13:18:02|40893.07
13:18:02|40879.42
13:18:03|40879.42
13:18:04|40869.9
13:18:05|40874.6
13:18:06|40874.59
13:18:07|40874.59
13:18:08|40883.27
13:18:09|40888.85
13:18:11|40898.34
13:18:12|40898.33
13:18:13|40904.21
13:18:14|40903.75
13:18:15|40900.
13:18:16|40900.01
13:18:17|40916.47
13:18:18|40917.4
13:18:19|40917.4
13:18:20|40918.31
13:18:21|40907.26
13:18:22|40901.29
13:18:23|40901.29
13:18:24|40916.82
13:18:25|40910.11
13:18:26|40897.96
13:18:27|40902.22
13:18:28|40894.39
13:18:29|40893.08
13:18:30|40894.37
13:18:31|40894.37
13:18:32|40894.39
13:18:33|40895.73
13:18:34|40895.73
13:18:35|40898.62
13:18:36|40897.7
13:18:37|40897.7
13:18:38|40897.7
13:18:39|40895.24
13:18:40|40895.23
13:18:41|40894.77
13:18:42|40892.95
13:18:44|40895.24
13:18:46|40892.94
13:18:47|40895.24
13:18:48|40891.51
13:18:50|40895.24
13:18:52|40895.37
13:18:52|40909.12
13:18:53|40907.06
13:18:54|40904.88
13:18:55|40904.34
13:18:56|40904.34
13:18:57|40902.96
13:18:58|40904.98
13:18:59|40907.06
13:19:00|40907.06
13:19:01|40907.06
13:19:02|40907.06
13:19:03|40916.29
13:19:04|40920.
13:19:05|40912.51
13:19:06|40903.3
13:19:07|40903.31
13:19:08|40905.81
13:19:09|40903.28
13:19:11|40917.62
13:19:12|40914.82
13:19:13|40920.44
13:19:14|40920.44
13:19:15|40920.43
13:19:16|40908.84
13:19:17|40903.01
13:19:18|40910.93
13:19:19|40897.48
13:19:20|40897.48
13:19:21|40900.01
13:19:22|40890.
13:19:24|40890.01
13:19:25|40892.52
13:19:26|40902.88
13:19:27|40902.86
13:19:28|40902.07
13:19:29|40903.45
13:19:30|40909.75
13:19:31|40910.48
13:19:32|40922.36
13:19:33|40922.36
13:19:34|40922.36
13:19:35|40919.38
13:19:36|40926.59
13:19:37|40926.85
13:19:38|40932.67
13:19:39|40938.58
13:19:40|40940.38
13:19:41|40940.3
13:19:42|40941.68
13:19:43|40940.3
13:19:45|40937.44
13:19:46|40937.44
13:19:48|40942.58
13:19:50|40953.91
13:19:52|40953.92
13:19:52|40947.99
13:19:53|40940.17
13:19:54|40933.8
13:19:55|40935.6
13:19:56|40940.11
13:19:57|40940.16
13:19:58|40947.32
13:20:00|40943.12
13:20:00|40943.11
13:20:01|40937.09
13:20:02|40937.09
13:20:03|40937.1
13:20:04|40943.35
13:20:05|40943.35
13:20:06|40943.35
13:20:08|40943.35
13:20:08|40955.44
13:20:09|40955.45
13:20:11|40961.73
13:20:13|40950.36
13:20:13|40943.15
13:20:14|40946.18
13:20:15|40944.84
13:20:16|40942.18
13:20:17|40934.01
13:20:18|40934.
13:20:19|40930.
13:20:20|40925.84
13:20:22|40929.91
13:20:23|40919.41
13:20:24|40918.36
13:20:25|40920.11
13:20:26|40920.11
13:20:27|40920.1
13:20:28|40920.1
13:20:29|40920.11
13:20:30|40920.11
13:20:31|40932.43
13:20:32|40932.31
13:20:33|40932.31
13:20:34|40924.25
13:20:35|40924.25
13:20:36|40931.83
13:20:37|40931.83
13:20:38|40929.63
13:20:39|40931.83
13:20:40|40929.63
13:20:41|40924.23
13:20:42|40924.23
13:20:43|40922.78
13:20:44|40921.28
13:20:46|40924.32
13:20:48|40913.48
13:20:48|40913.48
13:20:51|40912.6
13:20:52|40911.19
13:20:53|40913.01
13:20:54|40913.47
13:20:55|40917.65
13:20:56|40930.
13:20:57|40921.81
13:20:58|40920.3
13:20:59|40920.31
13:21:00|40926.99
13:21:01|40925.98
13:21:02|40925.99
13:21:03|40925.99
13:21:04|40923.
13:21:05|40923.08
13:21:06|40925.78
13:21:07|40923.01
13:21:08|40923.01
13:21:09|40923.01
13:21:11|40923.01
13:21:11|40923.01
13:21:12|40923.01
13:21:13|40929.69
13:21:14|40923.38
13:21:15|40937.41
13:21:16|40937.49
13:21:18|40937.48
13:21:18|40929.92
13:21:19|40923.01
13:21:20|40923.01
13:21:21|40923.01
13:21:22|40923.01
13:21:23|40923.01
13:21:24|40923.01
13:21:25|40923.01
13:21:26|40923.01
13:21:27|40925.05
13:21:28|40925.05
13:21:29|40909.49
13:21:30|40920.94
13:21:31|40923.81
13:21:32|40924.92
13:21:34|40919.45
13:21:34|40919.44
13:21:35|40919.44
13:21:36|40919.44
13:21:37|40919.42
13:21:38|40909.49
13:21:39|40909.49
13:21:40|40909.44
13:21:41|40909.44
13:21:42|40908.42
13:21:44|40910.21
13:21:44|40910.22
13:21:46|40910.58
13:21:48|40912.61
13:21:49|40912.25
13:21:50|40900.01
13:21:51|40900.
13:21:52|40890.02
13:21:53|40890.01
13:21:54|40884.66
13:21:56|40873.41
13:21:57|40880.01
13:21:59|40876.65
13:22:00|40876.65
13:22:00|40871.83
13:22:01|40868.56
13:22:02|40867.05
13:22:03|40867.05
13:22:04|40861.99
13:22:05|40861.99
13:22:08|40861.99
13:22:08|40861.99
13:22:09|40861.99
13:22:10|40862.
13:22:11|40861.99
13:22:12|40862.
13:22:13|40876.71
13:22:14|40876.79
13:22:15|40876.79
13:22:16|40895.88
13:22:17|40894.62
13:22:18|40898.21
13:22:19|40898.22
13:22:20|40906.91
13:22:21|40907.64
13:22:22|40908.06
13:22:23|40908.06
13:22:24|40908.93
13:22:26|40917.8
13:22:27|40929.16
13:22:28|40920.
13:22:29|40915.1
13:22:30|40908.96
13:22:31|40900.04
13:22:32|40899.4
13:22:33|40899.4
13:22:34|40899.4
13:22:35|40899.4
13:22:36|40894.07
13:22:37|40884.69
13:22:38|40876.21
13:22:39|40876.2
13:22:40|40876.21
13:22:41|40884.16
13:22:42|40878.5
13:22:43|40878.5
13:22:44|40880.7
13:22:45|40886.15
13:22:46|40880.69
13:22:48|40886.78
13:22:50|40886.79
13:22:52|40892.86
13:22:52|40908.31
13:22:54|40906.49
13:22:54|40906.49
13:22:55|40906.48
13:22:56|40901.58
13:22:57|40906.48
13:22:59|40904.53
13:23:00|40902.54
13:23:01|40893.83
13:23:02|40893.84
13:23:02|40897.52
13:23:04|40905.49
13:23:05|40905.5
13:23:05|40929.17
13:23:07|40929.18
13:23:08|40929.17
13:23:09|40940.38
13:23:10|40932.85
13:23:11|40932.41
13:23:12|40932.4
13:23:13|40930.22
13:23:14|40930.22
13:23:15|40921.01
13:23:16|40921.01
13:23:16|40921.01
13:23:18|40921.01
13:23:19|40916.34
13:23:19|40921.
13:23:21|40929.18
13:23:23|40929.18
13:23:23|40904.53
13:23:24|40914.76
13:23:25|40914.77
13:23:26|40918.11
13:23:27|40918.12
13:23:28|40922.62
13:23:29|40928.53
13:23:30|40923.49
13:23:32|40922.48
13:23:33|40922.48
13:23:33|40922.42
13:23:34|40911.52
13:23:35|40904.65
13:23:36|40904.64
13:23:38|40900.01
13:23:39|40897.52
13:23:39|40899.99
13:23:40|40900.01
13:23:41|40904.03
13:23:42|40906.54
13:23:43|40906.55
13:23:45|40903.5
13:23:45|40903.5
13:23:46|40903.5
13:23:49|40887.38
13:23:49|40887.39
13:23:50|40887.39
13:23:51|40887.72
13:23:53|40887.72
13:23:53|40890.05
13:23:55|40883.76
13:23:57|40862.
13:23:58|40863.6
13:23:59|40863.6
13:24:00|40863.6
13:24:01|40877.65
13:24:02|40880.18
13:24:03|40880.18
13:24:04|40879.21
13:24:06|40866.96
13:24:06|40867.04
13:24:08|40873.36
13:24:09|40876.12
13:24:10|40876.12
13:24:11|40879.12
13:24:11|40867.56
13:24:13|40862.
13:24:14|40861.06
13:24:15|40854.99
13:24:16|40850.01
13:24:18|40850.
13:24:19|40850.
13:24:19|40851.51
13:24:21|40850.01
13:24:22|40835.12
13:24:23|40836.74
13:24:24|40831.72
13:24:25|40825.4
13:24:26|40823.4
13:24:27|40823.4
13:24:28|40823.4
13:24:29|40821.71
13:24:30|40831.07
13:24:31|40838.15
13:24:32|40847.17
13:24:33|40847.17
13:24:34|40842.16
13:24:35|40838.99
13:24:36|40847.31
13:24:37|40847.31
13:24:38|40841.6
13:24:40|40825.2
13:24:41|40830.57
13:24:41|40830.58
13:24:43|40818.22
13:24:44|40820.42
13:24:45|40828.71
13:24:46|40814.71
13:24:47|40824.23
13:24:48|40825.01
13:24:50|40829.97
13:24:51|40829.97
13:24:53|40815.23
13:24:53|40815.01
13:24:55|40812.66
13:24:56|40815.08
13:24:57|40812.18
13:24:58|40806.65
13:24:59|40795.98
13:25:00|40811.04
13:25:01|40811.03
13:25:02|40810.43
13:25:03|40811.78
13:25:04|40816.75
13:25:05|40814.72
13:25:06|40827.97
13:25:07|40827.97
13:25:08|40842.96
13:25:09|40832.3
13:25:10|40828.
13:25:11|40818.75
13:25:12|40831.55
13:25:13|40833.93
13:25:14|40833.08
13:25:15|40810.19
13:25:16|40804.92
13:25:17|40808.44
13:25:18|40808.51
13:25:19|40808.5
13:25:20|40803.5
13:25:21|40800.
13:25:22|40797.03
13:25:23|40797.03
13:25:24|40803.02
13:25:25|40809.83
13:25:26|40807.26
13:25:27|40802.93
13:25:28|40804.41
13:25:29|40804.28
13:25:30|40802.22
13:25:31|40800.07
13:25:33|40777.24
13:25:33|40780.99
13:25:35|40778.95
13:25:36|40788.13
13:25:36|40785.41
13:25:37|40778.68
13:25:38|40771.6
13:25:40|40771.04
13:25:40|40766.95
13:25:42|40763.29
13:25:43|40769.21
13:25:43|40769.42
13:25:45|40770.64
13:25:45|40778.63
13:25:47|40779.18
13:25:47|40788.15
13:25:48|40791.41
13:25:51|40788.14
13:25:53|40784.73
13:25:53|40793.62
13:25:54|40793.62
13:25:55|40793.61
13:25:56|40785.41
13:25:58|40787.36
13:25:59|40787.36
13:26:00|40789.08
13:26:01|40802.93
13:26:02|40789.09
13:26:03|40802.93
13:26:04|40809.64
13:26:06|40809.12
13:26:07|40800.
13:26:08|40796.73
13:26:09|40796.73
13:26:10|40805.02
13:26:11|40804.87
13:26:12|40799.76
13:26:13|40798.13
13:26:14|40802.59
13:26:14|40802.59
13:26:16|40809.11
13:26:17|40809.17
13:26:17|40809.11
13:26:19|40807.61
13:26:20|40802.72
13:26:20|40802.72
13:26:22|40798.33
13:26:23|40798.12
13:26:23|40792.7
13:26:25|40787.65
13:26:26|40789.08
13:26:27|40792.71
13:26:28|40792.71
13:26:29|40792.7
13:26:30|40781.46
13:26:31|40792.67
13:26:31|40795.5
13:26:33|40799.54
13:26:34|40803.61
13:26:35|40803.61
13:26:36|40799.55
13:26:37|40799.55
13:26:38|40811.75
13:26:39|40811.28
13:26:40|40811.83
13:26:41|40812.29
13:26:42|40812.3
13:26:43|40822.29
13:26:44|40822.65
13:26:45|40822.64
13:26:46|40822.64
13:26:47|40822.64
13:26:48|40822.65
13:26:49|40825.82
13:26:50|40825.7
13:26:51|40820.09
13:26:53|40820.09
13:26:53|40820.09
13:26:56|40824.87
13:26:57|40823.28
13:26:58|40823.28
13:27:00|40823.24
13:27:00|40823.24
13:27:01|40819.98
13:27:02|40815.91
13:27:04|40815.91
13:27:04|40815.92
13:27:05|40815.91
13:27:06|40815.92
13:27:07|40815.92
13:27:08|40815.91
13:27:09|40816.05
13:27:10|40816.05
13:27:11|40818.43
13:27:13|40818.43
13:27:13|40832.76
13:27:14|40833.33
13:27:15|40833.33
13:27:16|40833.33
13:27:17|40832.34
13:27:18|40832.34
13:27:19|40832.33
13:27:20|40832.33
13:27:21|40840.74
13:27:22|40840.99
13:27:23|40845.02
13:27:24|40847.32
13:27:25|40856.68
13:27:26|40860.38
13:27:27|40860.37
13:27:28|40860.61
13:27:29|40860.81
13:27:30|40865.57
13:27:31|40865.56
13:27:32|40865.57
13:27:34|40858.36
13:27:34|40858.35
13:27:35|40858.36
13:27:36|40863.86
13:27:37|40858.35
13:27:38|40858.2
13:27:39|40858.2
13:27:40|40858.2
13:27:41|40858.19
13:27:42|40858.19
13:27:43|40858.21
13:27:44|40849.73
13:27:45|40843.78
13:27:46|40843.78
13:27:47|40843.78
13:27:48|40837.47
13:27:49|40837.48
13:27:50|40843.62
13:27:52|40847.73
13:27:54|40851.93
13:27:55|40869.9
13:27:57|40866.84
13:27:58|40858.07
13:27:58|40858.07
13:28:00|40851.93
13:28:01|40847.71
13:28:02|40847.71
13:28:03|40848.02
13:28:03|40858.07
13:28:05|40857.64
13:28:06|40856.81
13:28:07|40856.81
13:28:08|40856.81
13:28:09|40860.1
13:28:10|40865.97
13:28:11|40865.9
13:28:11|40865.98
13:28:12|40865.97
13:28:14|40855.84
13:28:15|40853.17
13:28:16|40853.17
13:28:16|40844.74
13:28:18|40844.74
13:28:19|40853.95
13:28:20|40857.98
13:28:21|40857.98
13:28:21|40857.98
13:28:23|40857.98
13:28:24|40857.97
13:28:25|40857.97
13:28:25|40853.07
13:28:27|40853.07
13:28:28|40853.07
13:28:29|40848.2
13:28:30|40840.01
13:28:31|40828.91
13:28:32|40826.26
13:28:33|40826.26
13:28:34|40826.26
13:28:35|40828.81
13:28:36|40837.2
13:28:38|40830.78
13:28:39|40832.89
13:28:39|40832.88
13:28:41|40832.84
13:28:42|40827.44
13:28:42|40823.03
13:28:43|40819.28
13:28:44|40819.27
13:28:46|40819.28
13:28:46|40812.2
13:28:48|40812.2
13:28:50|40812.2
13:28:51|40816.95
13:28:51|40820.
13:28:54|40823.3
13:28:55|40825.81
13:28:56|40825.76
13:28:57|40825.76
13:28:58|40821.81
13:28:59|40821.81
13:29:00|40823.52
13:29:01|40821.85
13:29:02|40830.
13:29:03|40836.44
13:29:04|40833.71
13:29:05|40833.71
13:29:06|40833.71
13:29:07|40833.71
13:29:08|40833.71
13:29:09|40833.71
13:29:10|40837.19
13:29:11|40847.77
13:29:12|40847.76
13:29:13|40847.76
13:29:14|40847.75
13:29:15|40847.74
13:29:16|40847.68
13:29:17|40837.95
13:29:18|40838.28
13:29:19|40838.28
13:29:20|40843.77
13:29:21|40843.77
13:29:22|40843.72
13:29:23|40833.72
13:29:24|40828.32
13:29:25|40821.85
13:29:26|40821.85
13:29:27|40821.85
13:29:28|40830.19
13:29:29|40830.19
13:29:30|40830.19
13:29:32|40836.56
13:29:33|40849.12
13:29:34|40849.99
13:29:35|40847.75
13:29:36|40836.87
13:29:37|40840.59
13:29:38|40832.8
13:29:39|40832.8
13:29:40|40832.8
13:29:41|40832.8
13:29:42|40842.03
13:29:43|40842.03
13:29:44|40843.42
13:29:45|40847.75
13:29:46|40847.75
13:29:47|40847.74
13:29:48|40850.
13:29:49|40859.4
13:29:50|40860.39
13:29:51|40854.5
13:29:52|40850.49
13:29:53|40861.1
13:29:55|40864.76
13:29:57|40864.76
13:29:57|40864.76
13:29:59|40864.76
13:30:00|40861.52
13:30:01|40861.1
13:30:02|40861.1
13:30:03|40863.58
13:30:03|40872.95
13:30:05|40876.14
13:30:05|40877.07
13:30:07|40877.08
13:30:08|40877.08
13:30:08|40877.33
13:30:09|40877.32
13:30:10|40877.32
13:30:11|40877.32
13:30:12|40881.07
13:30:13|40888.85
13:30:14|40893.
13:30:16|40907.47
13:30:17|40902.26
13:30:18|40883.61
13:30:19|40878.41
13:30:20|40880.39
13:30:21|40873.28
13:30:22|40882.73
13:30:23|40882.72
13:30:24|40882.5
13:30:25|40895.96
13:30:26|40884.83
13:30:27|40896.74
13:30:28|40905.53
13:30:29|40905.53
13:30:30|40905.52
13:30:31|40905.54
13:30:32|40905.54
13:30:33|40905.69
13:30:34|40907.47
13:30:35|40907.47
13:30:36|40907.48
13:30:37|40910.59
13:30:38|40910.58
13:30:39|40919.99
13:30:40|40924.39
13:30:41|40922.3
13:30:42|40922.3
13:30:43|40922.31
13:30:44|40926.35
13:30:45|40930.03
13:30:46|40929.95
13:30:47|40937.18
13:30:48|40929.47
13:30:49|40930.98
13:30:50|40936.13
13:30:51|40935.04
13:30:52|40940.39
13:30:53|40931.68
13:30:54|40943.54
13:30:56|40940.29
13:30:57|40950.4
13:30:58|40946.39
13:31:00|40944.03
13:31:01|40946.39
13:31:01|40933.22
13:31:02|40933.34
13:31:05|40939.32
13:31:05|40939.32
13:31:07|40930.98
13:31:09|40936.75
13:31:09|40937.99
13:31:10|40938.01
13:31:11|40942.61
13:31:13|40940.
13:31:14|40938.27
13:31:15|40931.11
13:31:17|40941.99
13:31:18|40941.99
13:31:19|40943.24
13:31:20|40943.24
13:31:21|40945.93
13:31:21|40929.47
13:31:23|40931.14
13:31:24|40931.14
13:31:24|40934.57
13:31:26|40934.58
13:31:27|40934.58
13:31:28|40934.58
13:31:29|40938.17
13:31:30|40938.17
13:31:31|40931.1
13:31:32|40931.1
13:31:33|40932.35
13:31:34|40932.35
13:31:34|40932.35
13:31:36|40932.35
13:31:37|40922.32
13:31:38|40901.28
13:31:38|40900.01
13:31:40|40900.01
13:31:40|40904.61
13:31:42|40904.61
13:31:43|40904.56
13:31:43|40905.55
13:31:45|40913.41
13:31:46|40913.4
13:31:47|40920.56
13:31:48|40920.55
13:31:49|40920.56
13:31:49|40927.52
13:31:51|40913.41
13:31:52|40913.41
13:31:53|40913.41
13:31:54|40908.13
13:31:55|40908.13
13:31:57|40908.13
13:31:59|40900.01
13:32:00|40904.85
13:32:01|40911.11
13:32:02|40897.36
13:32:03|40891.98
13:32:04|40880.07
13:32:05|40877.21
13:32:06|40877.21
13:32:07|40874.86
13:32:08|40874.85
13:32:09|40866.7
13:32:10|40866.7
13:32:11|40873.23
13:32:12|40880.06
13:32:14|40886.55
13:32:15|40887.04
13:32:16|40887.03
13:32:17|40889.13
13:32:17|40873.75
13:32:20|40874.83
13:32:20|40875.02
13:32:22|40883.42
13:32:23|40883.42
13:32:23|40883.42
13:32:24|40883.42
13:32:26|40873.75
13:32:27|40871.89
13:32:27|40866.7
13:32:28|40860.38
13:32:29|40858.52
13:32:31|40858.51
13:32:31|40858.52
13:32:32|40858.51
13:32:34|40850.37
13:32:34|40850.37
13:32:35|40850.36
13:32:36|40850.45
13:32:38|40856.31
13:32:39|40863.72
13:32:40|40868.01
13:32:41|40866.53
13:32:42|40871.89
13:32:43|40871.88
13:32:44|40874.15
13:32:45|40879.68
13:32:46|40884.63
13:32:46|40884.63
13:32:47|40884.63
13:32:49|40892.8
13:32:50|40892.8
13:32:50|40894.99
13:32:51|40894.99
13:32:53|40892.8
13:32:54|40887.38
13:32:54|40887.38
13:32:55|40887.38
13:32:58|40889.01
13:32:59|40889.01
13:33:01|40878.44
13:33:01|40878.44
13:33:03|40865.49
13:33:04|40874.88
13:33:06|40879.86
13:33:06|40891.73
13:33:07|40882.7
13:33:09|40878.44
13:33:09|40878.44
13:33:10|40870.27
13:33:11|40868.
13:33:12|40868.01
13:33:13|40868.01
13:33:14|40868.01
13:33:15|40868.01
13:33:16|40868.01
13:33:17|40862.1
13:33:18|40856.51
13:33:19|40856.51
13:33:20|40856.51
13:33:21|40856.51
13:33:22|40856.51
13:33:23|40856.51
13:33:24|40850.
13:33:25|40839.48
13:33:26|40840.
13:33:27|40840.
13:33:28|40840.
13:33:29|40840.
13:33:30|40840.
13:33:31|40840.
13:33:32|40840.
13:33:33|40853.92
13:33:34|40856.51
13:33:36|40860.89
13:33:36|40860.88
13:33:37|40860.88
13:33:38|40860.88
13:33:39|40860.89
13:33:40|40860.89
13:33:41|40860.88
13:33:42|40860.88
13:33:43|40860.88
13:33:45|40860.88
13:33:45|40860.86
13:33:46|40860.89
13:33:47|40867.16
13:33:48|40867.16
13:33:49|40867.16
13:33:50|40867.16
13:33:52|40871.1
13:33:52|40873.14
13:33:53|40871.52
13:33:54|40860.89
13:33:55|40860.89
13:33:56|40860.9
13:33:58|40873.
13:34:00|40873.
13:34:01|40873.
13:34:02|40872.99
13:34:03|40873.
13:34:05|40873.
13:34:06|40872.99
13:34:07|40873.
13:34:08|40873.
13:34:10|40873.
13:34:10|40884.65
13:34:11|40884.66
13:34:13|40887.9
13:34:13|40891.
13:34:14|40898.88
13:34:16|40888.86
13:34:16|40891.
13:34:17|40891.
13:34:20|40893.83
13:34:20|40893.83
13:34:21|40893.83
13:34:22|40902.97
13:34:24|40902.96
13:34:25|40895.22
13:34:26|40895.22
13:34:27|40895.22
13:34:29|40903.88
13:34:29|40903.8
13:34:31|40903.81
13:34:32|40903.81
13:34:32|40902.29
13:34:33|40907.27
13:34:35|40907.27
13:34:36|40907.27
13:34:37|40903.83
13:34:38|40896.05
13:34:38|40896.06
13:34:39|40896.06
13:34:41|40911.14
13:34:42|40911.14
13:34:43|40911.14
13:34:43|40911.06
13:34:45|40903.6
13:34:45|40900.
13:34:47|40898.78
13:34:48|40910.72
13:34:48|40906.94
13:34:50|40906.94
13:34:51|40906.94
13:34:52|40906.94
13:34:52|40906.94
13:34:54|40906.94
13:34:55|40906.95
13:34:55|40909.99
13:34:56|40910.
13:34:57|40913.09
13:35:00|40913.1
13:35:02|40924.45
13:35:04|40915.83
13:35:04|40915.84
13:35:05|40918.57
13:35:06|40921.95
13:35:08|40921.96
13:35:08|40921.95
13:35:09|40925.34
13:35:10|40915.94
13:35:11|40911.16
13:35:12|40911.15
13:35:14|40911.15
13:35:14|40906.94
13:35:15|40906.95
13:35:16|40911.63
13:35:17|40911.62
13:35:18|40914.9
13:35:20|40915.7
13:35:20|40919.2
13:35:21|40926.41
13:35:22|40924.47
13:35:23|40917.25
13:35:24|40917.25
13:35:25|40915.71
13:35:26|40915.71
13:35:27|40911.65
13:35:28|40911.64
13:35:29|40911.64
13:35:30|40906.94
13:35:31|40906.95
13:35:32|40906.94
13:35:33|40906.94
13:35:34|40906.94
13:35:35|40906.94
13:35:36|40906.95
13:35:37|40906.94
13:35:38|40906.95
13:35:39|40906.95
13:35:40|40906.94
13:35:41|40906.95
13:35:42|40906.94
13:35:43|40906.86
13:35:45|40896.21
13:35:45|40896.21
13:35:46|40896.21
13:35:47|40892.31
13:35:48|40891.95
13:35:50|40891.94
13:35:50|40891.95
13:35:52|40891.95
13:35:52|40900.89
13:35:53|40896.04
13:35:55|40895.86
13:35:56|40895.85
13:35:56|40892.95
13:35:57|40900.55
13:35:58|40900.55
13:36:01|40895.42
13:36:02|40904.61
13:36:04|40900.54
13:36:05|40900.54
13:36:06|40900.77
13:36:07|40900.77
13:36:08|40900.77
13:36:09|40900.77
13:36:11|40893.25
13:36:11|40892.71
13:36:13|40891.95
13:36:14|40884.67
13:36:15|40884.67
13:36:16|40884.67
13:36:17|40884.67
13:36:18|40884.67
13:36:19|40884.67
13:36:19|40884.67
13:36:20|40884.68
13:36:21|40884.68
13:36:23|40902.39
13:36:24|40898.31
13:36:25|40900.71
13:36:26|40900.23
13:36:27|40900.23
13:36:28|40900.64
13:36:29|40900.64
13:36:30|40897.14
13:36:31|40897.14
13:36:32|40897.14
13:36:32|40903.38
13:36:34|40903.38
13:36:35|40906.95
13:36:36|40921.48
13:36:37|40918.59
13:36:38|40918.59
13:36:39|40918.59
13:36:40|40918.59
13:36:41|40911.65
13:36:42|40917.08
13:36:42|40913.39
13:36:44|40904.57
13:36:45|40904.57
13:36:46|40893.28
13:36:47|40896.55
13:36:47|40893.29
13:36:48|40893.29
13:36:50|40895.04
13:36:51|40899.55
13:36:51|40901.72
13:36:53|40901.73
13:36:53|40901.73
13:36:54|40905.6
13:36:56|40905.6
13:36:57|40908.39
13:36:57|40908.4
13:36:58|40908.4
13:37:00|40909.11
13:37:02|40913.07
13:37:04|40909.05
13:37:05|40901.74
13:37:06|40900.31
13:37:07|40900.31
13:37:08|40900.31
13:37:09|40900.
13:37:10|40900.
13:37:11|40900.
13:37:13|40900.
13:37:14|40900.
13:37:15|40900.
13:37:16|40913.89
13:37:17|40913.89
13:37:18|40913.89
13:37:19|40913.89
13:37:20|40913.89
13:37:21|40913.89
13:37:22|40913.89
13:37:23|40913.89
13:37:24|40913.89
13:37:25|40913.89
13:37:26|40917.
13:37:27|40917.
13:37:28|40917.
13:37:29|40917.
13:37:30|40917.
13:37:31|40917.02
13:37:32|40917.02
13:37:33|40917.25
13:37:34|40917.25
13:37:35|40917.25
13:37:36|40930.52
13:37:37|40930.53
13:37:38|40930.53
13:37:39|40934.61
13:37:40|40949.94
13:37:41|40948.96
13:37:43|40938.57
13:37:43|40949.99
13:37:44|40949.99
13:37:45|40950.5
13:37:46|40957.14
13:37:47|40965.51
13:37:48|40968.41
13:37:49|40978.41
13:37:50|40972.2
13:37:51|40980.62
13:37:53|40984.71
13:37:53|40975.01
13:37:54|40978.05
13:37:55|40985.26
13:37:56|40988.03
13:37:57|40982.77
13:37:58|40984.62
13:37:59|40979.81
13:38:00|40982.59
13:38:03|40966.
13:38:04|40973.74
13:38:06|40975.81
13:38:07|40968.92
13:38:07|40971.37
13:38:09|40971.44
13:38:10|40971.44
13:38:11|40971.44
13:38:11|40975.66
13:38:13|40984.59
13:38:14|40984.34
13:38:15|40988.38
13:38:16|40989.13
13:38:17|40991.15
13:38:18|40991.19
13:38:19|40994.59
13:38:20|40994.59
13:38:22|40997.48
13:38:23|41003.46
13:38:25|40993.33
13:38:26|40986.82
13:38:26|40991.31
13:38:27|41001.65
13:38:29|41006.67
13:38:29|40999.72
13:38:31|40998.34
13:38:33|41001.48
13:38:34|41001.47
13:38:35|40999.97
13:38:36|40999.98
13:38:37|40985.26
13:38:38|40988.2
13:38:39|40991.93
13:38:40|40996.42
13:38:41|40996.42
13:38:42|41001.11
13:38:43|41000.
13:38:44|40996.41
13:38:45|40991.14
13:38:46|40989.08
13:38:47|40989.09
13:38:48|40991.14
13:38:49|40991.14
13:38:50|40986.08
13:38:51|40980.38
13:38:52|40974.37
13:38:53|40977.07
13:38:54|40977.07
13:38:55|40987.35
13:38:56|40987.35
13:38:57|40983.22
13:38:58|40987.27
13:38:59|40987.27
13:39:00|40987.27
13:39:01|40991.36
13:39:02|40983.26
13:39:04|40983.26
13:39:06|40977.07
13:39:08|40965.09
13:39:08|40965.09
13:39:09|40965.04
13:39:10|40965.05
13:39:11|40965.05
13:39:12|40965.05
13:39:13|40965.05
13:39:14|40952.49
13:39:15|40953.4
13:39:16|40954.47
13:39:18|40957.46
13:39:18|40959.51
13:39:19|40959.5
13:39:20|40963.54
13:39:21|40968.87
13:39:22|40968.87
13:39:24|40968.87
13:39:25|40968.86
13:39:26|40968.86
13:39:27|40968.87
13:39:28|40963.07
13:39:29|40963.07
13:39:30|40958.61
13:39:31|40958.6
13:39:32|40964.74
13:39:33|40964.74
13:39:34|40964.74
13:39:35|40964.75
13:39:36|40966.25
13:39:37|40966.24
13:39:38|40966.2
13:39:39|40967.73
13:39:40|40968.86
13:39:41|40967.74
13:39:42|40971.43
13:39:43|40995.34
13:39:44|40986.45
13:39:45|40986.45
13:39:46|40986.13
13:39:47|40980.83
13:39:48|40980.84
13:39:49|40984.28
13:39:50|40984.2
13:39:51|40986.22
13:39:52|40992.49
13:39:53|40992.51
13:39:54|40992.51
13:39:55|40992.51
13:39:56|40992.51
13:39:57|40992.51
13:39:58|40992.51
13:40:00|40992.51
13:40:01|40992.5
13:40:02|40992.51
13:40:03|40985.21
13:40:05|40985.2
13:40:07|40984.42
13:40:09|40984.42
13:40:10|40992.51
13:40:12|40984.29
13:40:13|40974.07
13:40:14|40967.74
13:40:15|40971.01
13:40:15|40971.01
13:40:17|40971.
13:40:17|40971.
13:40:19|40971.01
13:40:20|40971.01
13:40:21|40971.01
13:40:21|40972.95
13:40:22|40972.95
13:40:23|40972.95
13:40:24|40976.97
13:40:26|40971.01
13:40:27|40971.01
13:40:28|40971.02
13:40:28|40971.02
13:40:29|40971.02
13:40:31|40971.02
13:40:33|40971.02
13:40:33|40967.75
13:40:34|40968.71
13:40:35|40969.71
13:40:36|40969.71
13:40:37|40969.71
13:40:38|40971.02
13:40:39|40980.06
13:40:40|40983.16
13:40:41|40983.19
13:40:42|40983.18
13:40:43|40984.42
13:40:44|40992.02
13:40:45|40993.27
13:40:46|40992.16
13:40:47|40992.16
13:40:48|40992.17
13:40:49|40992.18
13:40:50|40992.18
13:40:51|40987.17
13:40:52|40987.18
13:40:53|40987.18
13:40:54|40987.18
13:40:55|40987.18
13:40:56|40987.18
13:40:57|40987.17
13:40:59|40987.18
13:40:59|40987.18
13:41:00|40987.18
13:41:01|40987.18
13:41:02|40990.27
13:41:04|40983.16
13:41:05|40970.78
13:41:06|40970.77
13:41:08|40968.86
13:41:10|40973.21
13:41:11|40973.2
13:41:12|40977.06
13:41:13|40979.62
13:41:14|40979.62
13:41:14|40979.53
13:41:16|40979.53
13:41:17|40973.2
13:41:18|40973.19
13:41:18|40973.19
13:41:20|40973.17
13:41:21|40969.11
13:41:22|40963.5
13:41:23|40951.85
13:41:24|40954.84
13:41:25|40958.7
13:41:26|40958.7
13:41:27|40958.83
13:41:28|40964.8
13:41:29|40964.8
13:41:30|40964.79
13:41:31|40964.71
13:41:32|40953.69
13:41:33|40952.49
13:41:34|40952.5
13:41:35|40944.31
13:41:36|40942.11
13:41:37|40940.39
13:41:38|40952.49
13:41:39|40953.66
13:41:40|40947.38
13:41:41|40947.38
13:41:41|40947.39
13:41:43|40930.87
13:41:44|40933.65
13:41:44|40947.38
13:41:46|40944.29
13:41:47|40937.57
13:41:48|40932.8
13:41:49|40932.81
13:41:50|40932.8
13:41:50|40930.55
13:41:52|40930.7
13:41:53|40932.38
13:41:53|40930.69
13:41:54|40930.29
13:41:56|40930.01
13:41:56|40930.
13:41:58|40931.86
13:41:59|40923.06
13:41:59|40930.01
13:42:01|40931.49
13:42:02|40931.49
13:42:03|40928.75
13:42:04|40929.74
13:42:05|40928.77
13:42:07|40923.11
13:42:08|40923.1
13:42:09|40923.1
13:42:10|40915.56
13:42:11|40915.56
13:42:12|40911.72
13:42:13|40911.72
13:42:14|40911.14
13:42:15|40902.35
13:42:16|40883.59
13:42:17|40889.52
13:42:17|40891.68
13:42:19|40891.68
13:42:20|40900.05
13:42:20|40900.06
13:42:22|40904.25
13:42:23|40908.91
13:42:24|40908.91
13:42:25|40908.91
13:42:26|40908.91
13:42:27|40914.45
13:42:27|40914.46
13:42:29|40914.45
13:42:30|40904.57
13:42:31|40904.57
13:42:31|40904.56
13:42:33|40904.57
13:42:34|40901.32
13:42:35|40903.37
13:42:36|40902.47
13:42:37|40902.47
13:42:38|40902.47
13:42:39|40900.52
13:42:40|40900.53
13:42:41|40901.99
13:42:42|40901.99
13:42:43|40902.
13:42:44|40902.
13:42:45|40902.
13:42:46|40904.54
13:42:46|40913.01
13:42:47|40912.74
13:42:49|40908.46
13:42:50|40908.46
13:42:51|40908.46
13:42:52|40908.45
13:42:53|40908.45
13:42:54|40908.43
13:42:55|40908.43
13:42:56|40900.51
13:42:57|40900.51
13:42:58|40900.51
13:43:00|40903.39
13:43:00|40902.05
13:43:02|40902.05
13:43:03|40902.05
13:43:04|40902.05
13:43:05|40895.2
13:43:06|40891.64
13:43:08|40889.53
13:43:09|40884.67
13:43:10|40873.02
13:43:12|40883.66
13:43:13|40876.66
13:43:14|40867.47
13:43:15|40860.86
13:43:17|40863.2
13:43:18|40868.27
13:43:20|40881.12
13:43:20|40869.55
13:43:21|40869.53
13:43:23|40866.39
13:43:23|40877.64
13:43:25|40877.64
13:43:26|40874.03
13:43:27|40860.
13:43:28|40860.4
13:43:28|40873.01
13:43:30|40873.01
13:43:30|40873.02
13:43:31|40867.21
13:43:32|40868.73
13:43:33|40857.81
13:43:34|40857.81
13:43:35|40860.86
13:43:37|40857.8
13:43:37|40855.
13:43:38|40855.
13:43:40|40841.23
13:43:41|40838.66
13:43:41|40838.66
13:43:42|40838.66
13:43:43|40838.66
13:43:45|40840.16
13:43:45|40845.98
13:43:46|40845.98
13:43:48|40834.29
13:43:49|40836.73
13:43:49|40851.66
13:43:50|40851.67
13:43:51|40851.67
13:43:52|40843.34
13:43:53|40849.93
13:43:55|40849.95
13:43:55|40858.66
13:43:56|40858.66
13:43:57|40858.74
13:43:59|40860.86
13:44:00|40860.86
13:44:00|40860.86
13:44:01|40858.75
13:44:02|40858.94
13:44:04|40860.85
13:44:05|40860.86
13:44:05|40860.86
13:44:06|40860.86
13:44:09|40887.53
13:44:09|40881.11
13:44:12|40869.8
13:44:13|40869.98
13:44:13|40873.78
13:44:14|40863.17
13:44:15|40867.01
13:44:17|40867.01
13:44:17|40859.21
13:44:18|40854.63
13:44:19|40854.64
13:44:20|40854.64
13:44:22|40857.15
13:44:23|40857.15
13:44:23|40855.25
13:44:24|40854.64
13:44:25|40850.13
13:44:26|40850.13
13:44:27|40850.16
13:44:28|40850.16
13:44:29|40850.16
13:44:30|40850.
13:44:31|40850.
13:44:32|40850.
13:44:33|40850.
13:44:34|40850.
13:44:36|40832.1
13:44:37|40838.4
13:44:38|40838.4
13:44:39|40838.41
13:44:40|40838.4
13:44:41|40830.86
13:44:42|40833.58
13:44:43|40833.58
13:44:44|40830.82
13:44:45|40830.83
13:44:46|40830.83
13:44:47|40827.58
13:44:48|40829.07
13:44:49|40829.07
13:44:50|40832.02
13:44:51|40832.02
13:44:52|40832.03
13:44:53|40834.06
13:44:54|40834.06
13:44:55|40834.06
13:44:56|40834.06
13:44:57|40831.
13:44:58|40831.01
13:44:59|40841.92
13:45:00|40845.73
13:45:01|40840.18
13:45:02|40840.17
13:45:03|40838.09
13:45:04|40840.85
13:45:05|40840.85
13:45:06|40840.85
13:45:07|40840.56
13:45:08|40840.55
13:45:09|40840.51
13:45:10|40840.52
13:45:12|40840.52
13:45:13|40842.03
13:45:14|40846.05
13:45:15|40846.06
13:45:16|40854.14
13:45:17|40854.14
13:45:18|40855.31
13:45:19|40859.93
13:45:20|40843.93
13:45:21|40843.93
13:45:23|40848.09
13:45:24|40849.98
13:45:25|40849.98
13:45:26|40849.99
13:45:27|40849.99
13:45:28|40849.98
13:45:30|40849.99
13:45:31|40849.98
13:45:31|40849.98
13:45:33|40849.98
13:45:34|40849.98
13:45:35|40858.67
13:45:36|40858.67
13:45:37|40859.33
13:45:37|40859.33
13:45:39|40859.33
13:45:40|40859.33
13:45:40|40859.33
13:45:42|40859.33
13:45:43|40859.34
13:45:44|40859.33
13:45:44|40860.62
13:45:46|40860.61
13:45:46|40860.61
13:45:47|40859.33
13:45:49|40854.12
13:45:50|40849.
13:45:51|40849.
13:45:51|40849.01
13:45:53|40849.01
13:45:54|40849.01
13:45:55|40849.01
13:45:55|40849.01
13:45:57|40849.01
13:45:58|40849.01
13:45:58|40849.
13:45:59|40840.79
13:46:00|40834.21
13:46:02|40834.21
13:46:03|40834.2
13:46:03|40835.56
13:46:05|40835.56
13:46:06|40832.32
13:46:07|40832.32
13:46:08|40832.32
13:46:09|40832.31
13:46:10|40832.16
13:46:12|40826.41
13:46:14|40826.41
13:46:15|40813.89
13:46:16|40811.84
13:46:17|40813.56
13:46:18|40798.46
13:46:19|40800.7
13:46:20|40803.
13:46:21|40807.69
13:46:22|40812.47
13:46:23|40808.5
13:46:24|40813.87
13:46:24|40810.15
13:46:26|40815.29
13:46:27|40811.48
13:46:28|40811.61
13:46:29|40811.62
13:46:30|40806.5
13:46:32|40809.41
13:46:33|40806.69
13:46:34|40817.56
13:46:34|40818.1
13:46:36|40818.1
13:46:36|40818.1
13:46:37|40812.43
13:46:39|40812.43
13:46:39|40806.25
13:46:40|40812.48
13:46:42|40814.22
13:46:42|40814.19
13:46:43|40814.18
13:46:44|40814.19
13:46:46|40814.22
13:46:46|40814.22
13:46:47|40807.48
13:46:49|40807.56
13:46:49|40818.36
13:46:50|40823.27
13:46:51|40807.24
13:46:52|40813.74
13:46:54|40821.15
13:46:56|40821.12
13:46:56|40823.59
13:46:57|40824.92
13:46:58|40824.92
13:46:59|40819.45
13:47:00|40825.64
13:47:01|40825.64
13:47:02|40822.82
13:47:03|40822.82
13:47:04|40829.18
13:47:05|40829.18
13:47:06|40836.1
13:47:07|40837.8
13:47:08|40828.46
13:47:09|40827.6
13:47:11|40830.32
13:47:12|40830.32
13:47:14|40828.86
13:47:15|40828.87
13:47:15|40828.86
13:47:18|40834.53
13:47:19|40834.54
13:47:20|40834.54
13:47:21|40828.86
13:47:22|40828.86
13:47:22|40828.86
13:47:24|40828.86
13:47:25|40829.02
13:47:26|40830.8
13:47:27|40830.78
13:47:27|40830.79
13:47:28|40830.78
13:47:29|40830.78
13:47:31|40830.78
13:47:31|40830.78
13:47:33|40830.81
13:47:33|40830.82
13:47:34|40830.81
13:47:36|40828.79
13:47:37|40828.79
13:47:38|40828.78
13:47:39|40828.78
13:47:39|40828.79
13:47:41|40830.81
13:47:41|40830.82
13:47:43|40830.81
13:47:44|40830.82
13:47:44|40836.34
13:47:46|40831.07
13:47:47|40831.06
13:47:48|40830.67
13:47:49|40830.67
13:47:50|40830.66
13:47:51|40830.63
13:47:52|40830.64
13:47:53|40830.64
13:47:54|40841.
13:47:55|40841.
13:47:56|40831.16
13:47:57|40831.16
13:47:58|40816.1
13:47:59|40816.1
13:48:00|40817.42
13:48:01|40824.91
13:48:01|40824.91
13:48:03|40824.91
13:48:03|40824.91
13:48:05|40824.91
13:48:06|40824.91
13:48:07|40816.48
13:48:08|40814.34
13:48:08|40814.29
13:48:09|40814.34
13:48:11|40819.29
13:48:13|40819.28
13:48:15|40810.
13:48:16|40807.48
13:48:18|40807.47
13:48:19|40807.47
13:48:20|40807.47
13:48:21|40807.47
13:48:22|40807.47
13:48:23|40807.47
13:48:24|40807.48
13:48:26|40819.23
13:48:26|40819.23
13:48:27|40819.23
13:48:30|40829.16
13:48:30|40834.63
13:48:31|40834.59
13:48:32|40830.93
13:48:33|40830.93
13:48:34|40823.4
13:48:35|40821.18
13:48:36|40821.17
13:48:37|40821.18
13:48:38|40821.18
13:48:39|40821.18
13:48:41|40821.18
13:48:41|40823.07
13:48:42|40823.07
13:48:43|40823.07
13:48:44|40823.07
13:48:46|40823.07
13:48:46|40823.07
13:48:48|40831.7
13:48:48|40831.7
13:48:49|40831.7
13:48:51|40831.7
13:48:51|40832.7
13:48:52|40832.69
13:48:53|40832.69
13:48:54|40832.69
13:48:55|40832.69
13:48:56|40838.65
13:48:58|40838.65
13:48:58|40838.66
13:48:59|40846.7
13:49:00|40846.7
13:49:01|40849.
13:49:02|40848.99
13:49:03|40848.91
13:49:04|40841.81
13:49:05|40841.81
13:49:06|40838.66
13:49:07|40838.65
13:49:08|40838.57
13:49:09|40825.54
13:49:10|40825.54
13:49:11|40825.54
13:49:13|40828.6
13:49:15|40828.61
13:49:15|40833.97
13:49:17|40833.96
13:49:19|40833.97
13:49:19|40833.97
13:49:20|40823.46
13:49:21|40823.46
13:49:22|40823.45
13:49:24|40807.47
13:49:24|40807.47
13:49:25|40807.48
13:49:26|40814.19
13:49:27|40814.19
13:49:28|40815.7
13:49:29|40815.7
13:49:30|40815.69
13:49:31|40815.7
13:49:32|40815.7
13:49:33|40815.7
13:49:35|40818.68
13:49:35|40818.6
13:49:36|40815.86
13:49:37|40811.46
13:49:38|40816.65
13:49:39|40814.12
13:49:41|40807.47
13:49:42|40807.47
13:49:43|40819.43
13:49:44|40819.43
13:49:45|40819.44
13:49:46|40819.44
13:49:47|40815.79
13:49:48|40815.71
13:49:49|40815.71
13:49:50|40815.72
13:49:51|40816.1
13:49:52|40819.2
13:49:53|40819.2
13:49:54|40819.2
13:49:55|40811.78
13:49:56|40810.33
13:49:57|40808.01
13:49:58|40808.01
13:49:59|40810.78
13:50:00|40810.78
13:50:01|40817.81
13:50:02|40817.81
13:50:03|40811.25
13:50:04|40811.25
13:50:05|40800.09
13:50:06|40793.14
13:50:07|40788.8
13:50:08|40788.8
13:50:09|40790.27
13:50:10|40790.26
13:50:11|40790.27
13:50:12|40790.24
13:50:13|40789.19
13:50:14|40792.37
13:50:15|40792.36
13:50:16|40791.57
13:50:17|40789.18
13:50:18|40789.19
13:50:20|40789.19
13:50:22|40783.18
13:50:22|40783.34
13:50:24|40785.78
13:50:25|40793.54
13:50:26|40793.54
13:50:28|40789.74
13:50:28|40788.36
13:50:29|40788.37
13:50:30|40785.13
13:50:31|40789.74
13:50:32|40789.74
13:50:33|40789.74
13:50:34|40789.7
13:50:35|40789.66
13:50:36|40780.98
13:50:37|40787.22
13:50:38|40795.56
13:50:39|40793.39
13:50:40|40792.31
13:50:41|40790.41
13:50:42|40790.4
13:50:43|40790.4
13:50:44|40790.4
13:50:45|40790.41
13:50:46|40783.36
13:50:47|40787.
13:50:48|40797.7
13:50:49|40800.37
13:50:50|40800.37
13:50:51|40800.37
13:50:52|40802.43
13:50:53|40802.43
13:50:54|40802.43
13:50:55|40804.19
13:50:56|40793.73
13:50:57|40806.41
13:50:58|40808.88
13:50:59|40808.88
13:51:00|40806.71
13:51:01|40806.71
13:51:03|40803.21
13:51:03|40796.53
13:51:04|40803.19
13:51:05|40802.95
13:51:06|40793.28
13:51:07|40796.52
13:51:08|40796.52
13:51:09|40801.14
13:51:10|40804.14
13:51:11|40819.82
13:51:12|40818.2
13:51:13|40815.04
13:51:16|40810.65
13:51:17|40810.65
13:51:18|40803.49
13:51:19|40807.96
13:51:20|40807.96
13:51:21|40807.96
13:51:23|40814.8
13:51:25|40819.33
13:51:26|40819.32
13:51:27|40806.83
13:51:28|40815.62
13:51:29|40820.99
13:51:29|40822.03
13:51:31|40822.04
13:51:32|40822.04
13:51:34|40822.04
13:51:35|40830.9
13:51:35|40824.15
13:51:36|40819.33
13:51:37|40822.43
13:51:39|40822.43
13:51:39|40822.43
13:51:40|40822.43
13:51:42|40811.47
13:51:44|40814.59
13:51:45|40819.01
13:51:46|40820.99
13:51:47|40822.73
13:51:48|40822.73
13:51:49|40822.73
13:51:50|40822.74
13:51:51|40827.51
13:51:52|40814.82
13:51:53|40814.82
13:51:54|40817.75
13:51:55|40817.75
13:51:56|40817.75
13:51:58|40817.75
13:51:58|40820.99
13:51:59|40821.88
13:52:01|40821.88
13:52:02|40814.82
13:52:03|40814.82
13:52:04|40818.92
13:52:05|40820.6
13:52:06|40820.6
13:52:07|40818.79
13:52:08|40821.18
13:52:09|40829.14
13:52:10|40830.8
13:52:11|40832.96
13:52:12|40830.09
13:52:13|40830.09
13:52:14|40830.09
13:52:15|40830.09
13:52:16|40830.09
13:52:18|40815.66
13:52:20|40809.26
13:52:20|40817.1
13:52:22|40821.32
13:52:24|40823.04
13:52:24|40829.15
13:52:25|40840.91
13:52:26|40838.5
13:52:27|40840.87
13:52:29|40834.68
13:52:30|40831.13
13:52:30|40831.13
13:52:32|40831.13
13:52:32|40831.12
13:52:33|40831.12
13:52:35|40831.12
13:52:36|40838.35
13:52:37|40831.04
13:52:37|40826.76
13:52:38|40826.76
13:52:40|40817.76
13:52:41|40817.76
13:52:41|40817.76
13:52:43|40817.76
13:52:44|40817.76
13:52:44|40817.72
13:52:46|40817.71
13:52:47|40817.72
13:52:48|40817.72
13:52:49|40822.75
13:52:50|40822.74
13:52:51|40820.7
13:52:52|40807.48
13:52:52|40807.48
13:52:54|40820.39
13:52:55|40820.39
13:52:56|40824.91
13:52:57|40824.91
13:52:58|40826.76
13:52:58|40826.76
13:53:00|40826.75
13:53:01|40826.76
13:53:02|40813.56
13:53:02|40814.35
13:53:03|40816.34
13:53:05|40826.75
13:53:06|40827.07
13:53:07|40820.31
13:53:07|40815.01
13:53:08|40820.51
13:53:09|40820.51
13:53:11|40820.52
13:53:12|40820.52
13:53:13|40829.8
13:53:13|40825.49
13:53:15|40809.83
13:53:16|40813.53
13:53:18|40806.16
13:53:19|40800.
13:53:21|40800.
13:53:22|40780.01
13:53:22|40780.01
13:53:24|40789.2
13:53:25|40789.2
13:53:26|40789.2
13:53:27|40788.97
13:53:28|40778.71
13:53:29|40784.32
13:53:30|40784.39
13:53:31|40784.39
13:53:32|40784.39
13:53:33|40780.96
13:53:34|40777.76
13:53:35|40780.32
13:53:36|40777.6
13:53:37|40771.32
13:53:38|40774.
13:53:39|40783.71
13:53:40|40780.16
13:53:41|40786.
13:53:42|40784.05
13:53:43|40782.
13:53:44|40773.2
13:53:45|40778.59
13:53:46|40780.47
13:53:47|40780.46
13:53:48|40785.38
13:53:49|40785.38
13:53:50|40786.35
13:53:51|40779.17
13:53:52|40772.8
13:53:53|40778.79
13:53:54|40774.08
13:53:55|40774.09
13:53:56|40772.55
13:53:57|40768.3
13:53:58|40770.51
13:53:59|40772.82
13:54:00|40773.7
13:54:01|40770.37
13:54:02|40767.63
13:54:03|40779.32
13:54:04|40777.29
13:54:05|40780.1
13:54:06|40768.1
13:54:07|40772.82
13:54:08|40778.99
13:54:09|40768.16
13:54:10|40776.82
13:54:11|40776.81
13:54:12|40769.92
13:54:13|40769.84
13:54:14|40776.88
13:54:15|40775.54
13:54:16|40773.07
13:54:17|40768.22
13:54:19|40775.5
13:54:21|40775.45
13:54:22|40780.97
13:54:23|40782.34
13:54:23|40776.04
13:54:25|40780.77
13:54:27|40776.99
13:54:28|40764.6
13:54:29|40764.54
13:54:30|40763.29
13:54:32|40752.12
13:54:32|40746.51
13:54:33|40741.1
13:54:34|40740.13
13:54:35|40737.38
13:54:36|40735.54
13:54:37|40750.01
13:54:38|40755.
13:54:39|40767.39
13:54:40|40779.32
13:54:41|40779.27
13:54:42|40774.89
13:54:43|40774.9
13:54:44|40772.86
13:54:45|40768.47
13:54:47|40764.5
13:54:47|40772.94
13:54:48|40788.53
13:54:49|40789.55
13:54:51|40781.12
13:54:51|40786.65
13:54:52|40794.07
13:54:53|40802.13
13:54:54|40809.09
13:54:56|40809.08
13:54:56|40809.08
13:54:57|40809.09
13:54:58|40809.
13:54:59|40809.
13:55:00|40809.
13:55:02|40806.96
13:55:02|40806.96
13:55:03|40809.08
13:55:06|40816.36
13:55:06|40826.11
13:55:07|40826.11
13:55:08|40828.35
13:55:09|40828.35
13:55:10|40825.18
13:55:11|40821.99
13:55:12|40821.98
13:55:13|40830.28
13:55:15|40832.09
13:55:15|40834.67
13:55:16|40818.03
13:55:17|40815.48
13:55:20|40815.48
13:55:21|40807.05
13:55:22|40800.68
13:55:23|40800.01
13:55:25|40800.
13:55:25|40794.9
13:55:26|40782.
13:55:27|40779.49
13:55:29|40779.49
13:55:29|40770.97
13:55:30|40775.76
13:55:32|40775.76
13:55:33|40802.47
13:55:34|40803.98
13:55:34|40803.97
13:55:36|40803.98
13:55:36|40803.98
13:55:37|40803.97
13:55:38|40803.98
13:55:40|40803.98
13:55:40|40803.98
13:55:41|40803.97
13:55:43|40803.98
13:55:44|40811.81
13:55:44|40819.5
13:55:45|40819.5
13:55:46|40819.5
13:55:48|40819.5
13:55:48|40819.5
13:55:49|40821.99
13:55:50|40825.38
13:55:51|40819.
13:55:53|40813.76
13:55:53|40813.76
13:55:55|40813.76
13:55:55|40816.83
13:55:56|40818.55
13:55:57|40816.55
13:55:59|40815.39
13:55:59|40815.39
13:56:01|40815.66
13:56:01|40803.97
13:56:04|40807.84
13:56:04|40810.26
13:56:05|40810.26
13:56:06|40807.83
13:56:07|40805.01
13:56:08|40805.01
13:56:09|40805.02
13:56:10|40810.27
13:56:11|40810.26
13:56:12|40810.26
13:56:13|40822.42
13:56:14|40822.43
13:56:15|40822.43
13:56:16|40822.42
13:56:17|40822.43
13:56:18|40822.52
13:56:20|40822.7
13:56:22|40822.02
13:56:23|40822.68
13:56:24|40822.87
13:56:26|40822.42
13:56:28|40812.15
13:56:28|40803.98
13:56:29|40800.97
13:56:31|40800.96
13:56:31|40808.42
13:56:33|40804.05
13:56:34|40810.83
13:56:35|40810.83
13:56:36|40810.83
13:56:36|40829.53
13:56:37|40829.54
13:56:39|40821.9
13:56:39|40806.15
13:56:41|40806.15
13:56:41|40806.15
13:56:42|40806.15
13:56:44|40806.15
13:56:45|40806.15
13:56:45|40811.78
13:56:46|40814.28
13:56:48|40814.28
13:56:48|40811.82
13:56:50|40823.04
13:56:50|40823.04
13:56:52|40830.
13:56:52|40840.86
13:56:53|40840.87
13:56:54|40840.86
13:56:56|40840.86
13:56:56|40840.87
13:56:57|40840.99
13:56:58|40845.36
13:57:00|40847.94
13:57:01|40848.47
13:57:01|40845.42
13:57:02|40845.42
13:57:03|40845.43
13:57:04|40845.43
13:57:05|40845.27
13:57:07|40843.93
13:57:07|40835.97
13:57:08|40844.79
13:57:10|40847.1
13:57:10|40849.6
13:57:11|40878.48
13:57:12|40871.88
13:57:13|40865.46
13:57:14|40865.46
13:57:15|40857.99
13:57:16|40857.99
13:57:17|40852.97
13:57:18|40852.09
13:57:19|40858.67
13:57:20|40858.09
13:57:21|40858.09
13:57:24|40858.08
13:57:25|40849.3
13:57:26|40849.31
13:57:27|40843.27
13:57:29|40843.2
13:57:30|40843.2
13:57:31|40839.15
13:57:32|40839.15
13:57:33|40839.15
13:57:34|40841.57
13:57:35|40841.57
13:57:36|40841.57
13:57:37|40841.57
13:57:38|40841.57
13:57:39|40841.57
13:57:40|40841.57
13:57:41|40841.57
13:57:42|40844.75
13:57:43|40852.97
13:57:44|40856.24
13:57:45|40856.24
13:57:46|40856.24
13:57:47|40860.
13:57:48|40859.99
13:57:49|40860.
13:57:50|40862.72
13:57:51|40862.71
13:57:52|40862.71
13:57:53|40862.71
13:57:54|40862.71
13:57:55|40862.72
13:57:56|40862.72
13:57:57|40862.72
13:57:58|40862.72
13:57:59|40862.72
13:58:00|40862.71
13:58:01|40862.69
13:58:02|40855.86
13:58:03|40852.98
13:58:04|40853.65
13:58:05|40846.13
13:58:06|40851.01
13:58:07|40851.01
13:58:08|40861.06
13:58:09|40861.06
13:58:10|40851.06
13:58:11|40847.03
13:58:12|40857.97
13:58:13|40857.97
13:58:14|40856.57
13:58:15|40856.57
13:58:16|40856.57
13:58:17|40873.35
13:58:18|40870.36
13:58:19|40870.36
13:58:20|40870.35
13:58:21|40825.
13:58:23|40814.55
13:58:25|40814.54
13:58:26|40795.93
13:58:27|40798.59
13:58:28|40798.58
13:58:29|40798.59
13:58:29|40803.41
13:58:31|40807.78
13:58:32|40807.74
13:58:33|40801.23
13:58:34|40801.23
13:58:35|40801.23
13:58:36|40787.57
13:58:38|40801.31
13:58:39|40801.31
13:58:40|40801.31
13:58:41|40804.4
13:58:42|40806.38
13:58:43|40806.37
13:58:44|40806.37
13:58:45|40806.37
13:58:46|40806.37
13:58:47|40801.62
13:58:48|40801.61
13:58:49|40801.61
13:58:50|40801.61
13:58:51|40801.31
13:58:52|40801.31
13:58:53|40801.32
13:58:54|40801.31
13:58:55|40801.31
13:58:56|40801.32
13:58:58|40817.25
13:58:59|40817.11
13:58:59|40809.17
13:59:00|40820.82
13:59:01|40820.81
13:59:03|40820.81
13:59:03|40820.81
13:59:04|40813.93
13:59:06|40818.51
13:59:06|40816.17
13:59:07|40790.64
13:59:08|40780.01
13:59:09|40777.61
13:59:10|40777.61
13:59:11|40772.04
13:59:13|40764.61
13:59:13|40755.56
13:59:14|40755.1
13:59:15|40757.3
13:59:16|40764.61
13:59:17|40750.45
13:59:18|40771.19
13:59:19|40771.19
13:59:20|40764.61
13:59:21|40766.39
13:59:23|40762.71
13:59:25|40755.55
13:59:26|40751.55
13:59:27|40760.57
13:59:28|40760.57
13:59:29|40760.57
13:59:30|40760.58
13:59:31|40760.57
13:59:32|40760.57
13:59:33|40760.57
13:59:34|40760.57
13:59:35|40760.58
13:59:36|40765.64
13:59:37|40772.37
13:59:38|40768.08
13:59:39|40772.45
13:59:40|40772.45
13:59:41|40772.45
13:59:42|40772.44
13:59:43|40772.44
13:59:44|40764.52
13:59:45|40764.52
13:59:46|40764.51
13:59:47|40771.12
13:59:48|40771.12
13:59:49|40778.93
13:59:50|40783.29
13:59:51|40783.29
13:59:52|40770.
13:59:53|40772.96
13:59:54|40774.6
13:59:55|40774.6
13:59:56|40774.61
13:59:57|40774.61
13:59:58|40770.91
13:59:59|40770.91
14:00:00|40770.99
14:00:01|40764.83
14:00:02|40764.83
14:00:03|40763.32
14:00:04|40762.44
14:00:05|40764.9
14:00:06|40764.91
14:00:07|40759.36
14:00:08|40774.46
14:00:09|40770.12
14:00:10|40780.01
14:00:11|40772.19
14:00:12|40772.19
14:00:13|40772.08
14:00:14|40772.09
14:00:15|40779.75
14:00:16|40779.76
14:00:17|40783.24
14:00:18|40786.
14:00:19|40784.46
14:00:20|40784.46
14:00:21|40790.43
14:00:22|40791.
14:00:23|40791.
14:00:25|40795.9
14:00:26|40781.51
14:00:28|40777.03
14:00:29|40777.03
14:00:29|40777.14
14:00:30|40777.14
14:00:31|40782.87
14:00:34|40782.87
14:00:34|40777.15
14:00:35|40781.52
14:00:36|40784.05
14:00:37|40784.05
14:00:38|40784.05
14:00:39|40774.77
14:00:40|40774.78
14:00:42|40774.78
14:00:42|40774.78
14:00:43|40778.4
14:00:44|40778.4
14:00:45|40778.35
14:00:46|40778.35
14:00:47|40774.81
14:00:49|40774.81
14:00:50|40774.82
14:00:51|40774.77
14:00:52|40765.26
14:00:53|40757.45
14:00:54|40763.56
14:00:55|40765.63
14:00:56|40765.62
14:00:57|40757.46
14:00:58|40751.83
14:00:59|40753.33
14:01:00|40753.33
14:01:01|40750.04
14:01:02|40753.28
14:01:03|40755.96
14:01:04|40755.93
14:01:05|40755.94
14:01:06|40755.93
14:01:07|40755.93
14:01:08|40755.93
14:01:09|40753.17
14:01:10|40751.84
14:01:11|40740.01
14:01:12|40750.34
14:01:13|40748.89
14:01:14|40747.58
14:01:15|40747.58
14:01:16|40747.57
14:01:17|40747.57
14:01:18|40747.58
14:01:19|40747.63
14:01:20|40751.84
14:01:21|40761.58
14:01:22|40761.57
14:01:23|40761.58
14:01:24|40763.69
14:01:26|40768.13
14:01:28|40762.26
14:01:28|40762.26
14:01:29|40752.67
14:01:31|40747.66
14:01:32|40749.18
14:01:33|40751.52
14:01:35|40751.83
14:01:35|40751.53
14:01:36|40752.48
14:01:38|40753.68
14:01:38|40753.68
14:01:39|40756.72
14:01:40|40753.69
14:01:42|40753.69
14:01:43|40753.69
14:01:44|40753.68
14:01:45|40753.69
14:01:46|40753.69
14:01:48|40759.72
14:01:48|40759.72
14:01:49|40759.72
14:01:51|40759.72
14:01:51|40759.72
14:01:52|40759.72
14:01:54|40759.73
14:01:55|40759.72
14:01:56|40759.72
14:01:57|40764.84
14:01:58|40764.84
14:01:59|40767.67
14:02:00|40767.67
14:02:01|40769.42
14:02:02|40775.65
14:02:03|40784.43
14:02:04|40787.54
14:02:05|40792.87
14:02:06|40780.82
14:02:07|40780.81
14:02:08|40784.75
14:02:09|40784.75
14:02:10|40772.83
14:02:11|40772.83
14:02:12|40774.91
14:02:13|40774.97
14:02:14|40777.96
14:02:15|40777.95
14:02:16|40778.92
14:02:17|40778.96
14:02:18|40778.97
14:02:19|40778.96
14:02:20|40773.91
14:02:21|40773.91
14:02:22|40773.91
14:02:23|40773.91
14:02:24|40771.86
14:02:25|40771.86
14:02:27|40774.89
14:02:29|40774.89
14:02:31|40772.97
14:02:31|40774.89
14:02:32|40774.89
14:02:34|40777.96
14:02:35|40777.96
14:02:35|40777.96
14:02:36|40777.96
14:02:37|40777.95
14:02:38|40779.6
14:02:39|40779.6
14:02:41|40779.6
14:02:41|40779.6
14:02:42|40779.71
14:02:44|40779.97
14:02:46|40779.97
14:02:46|40779.96
14:02:48|40779.96
14:02:49|40779.97
14:02:50|40779.98
14:02:51|40780.
14:02:52|40779.99
14:02:53|40771.86
14:02:54|40771.86
14:02:55|40771.85
14:02:56|40766.02
14:02:57|40763.36
14:02:58|40763.27
14:02:59|40763.28
14:03:00|40763.28
14:03:01|40763.28
14:03:02|40763.28
14:03:03|40759.73
14:03:04|40759.73
14:03:05|40759.73
14:03:06|40759.73
14:03:07|40759.73
14:03:09|40759.73
14:03:10|40759.72
14:03:11|40759.68
14:03:12|40759.68
14:03:12|40759.69
14:03:13|40759.19
14:03:15|40759.19
14:03:15|40758.26
14:03:16|40759.72
14:03:17|40760.
14:03:18|40760.
14:03:20|40759.99
14:03:21|40759.99
14:03:22|40760.
14:03:22|40760.
14:03:24|40759.99
14:03:25|40745.79
14:03:25|40743.88
14:03:28|40743.88
14:03:30|40743.88
14:03:31|40742.27
14:03:33|40742.27
14:03:33|40751.61
14:03:34|40751.61
14:03:35|40753.74
14:03:36|40753.74
14:03:37|40753.74
14:03:39|40752.16
14:03:39|40753.36
14:03:40|40753.36
14:03:42|40753.36
14:03:43|40753.36
14:03:44|40753.36
14:03:45|40753.35
14:03:47|40747.82
14:03:48|40747.82
14:03:48|40747.81
14:03:50|40749.89
14:03:50|40751.99
14:03:51|40752.15
14:03:52|40752.15
14:03:53|40752.15
14:03:54|40752.15
14:03:55|40752.15
14:03:56|40752.15
14:03:57|40746.38
14:03:58|40746.38
14:03:59|40746.38
14:04:00|40743.87
14:04:01|40739.34
14:04:02|40738.69
14:04:03|40738.69
14:04:04|40733.79
14:04:05|40730.83
14:04:07|40720.02
14:04:07|40719.01
14:04:08|40719.
14:04:09|40728.74
14:04:11|40728.82
14:04:11|40728.81
14:04:12|40721.42
14:04:13|40729.8
14:04:14|40725.37
14:04:16|40725.45
14:04:16|40719.15
14:04:17|40724.94
14:04:18|40724.89
14:04:19|40714.6
14:04:20|40710.07
14:04:21|40712.63
14:04:22|40722.63
14:04:23|40725.46
14:04:24|40729.98
14:04:25|40727.52
14:04:26|40727.53
14:04:27|40727.53
14:04:29|40727.52
14:04:30|40717.08
14:04:31|40721.09
14:04:32|40729.97
14:04:33|40735.96
14:04:34|40729.53
14:04:36|40727.57
14:04:37|40727.58
14:04:38|40727.58
14:04:39|40727.58
14:04:40|40730.
14:04:41|40730.
14:04:42|40728.37
14:04:43|40719.43
14:04:44|40721.75
14:04:45|40721.75
14:04:46|40721.74
14:04:47|40710.9
14:04:48|40711.25
14:04:49|40705.01
14:04:50|40705.01
14:04:51|40705.
14:04:52|40702.
14:04:53|40704.83
14:04:54|40717.77
14:04:55|40723.95
14:04:56|40723.94
14:04:57|40733.3
14:04:58|40738.99
14:04:59|40738.99
14:05:00|40729.17
14:05:01|40727.59
14:05:02|40731.59
14:05:04|40732.76
14:05:04|40732.75
14:05:05|40732.75
14:05:06|40732.76
14:05:07|40732.76
14:05:08|40732.75
14:05:09|40732.74
14:05:10|40735.09
14:05:11|40746.57
14:05:12|40755.97
14:05:13|40760.74
14:05:14|40768.52
14:05:15|40768.52
14:05:16|40776.45
14:05:17|40776.41
14:05:18|40770.01
14:05:19|40770.
14:05:21|40770.
14:05:21|40770.
14:05:22|40770.
14:05:23|40763.88
14:05:24|40770.49
14:05:25|40776.4
14:05:26|40776.4
14:05:27|40767.17
14:05:29|40770.33
14:05:31|40775.13
14:05:33|40775.55
14:05:34|40775.94
14:05:35|40777.45
14:05:36|40775.96
14:05:38|40761.66
14:05:39|40773.42
14:05:40|40774.9
14:05:41|40774.9
14:05:42|40774.9
14:05:43|40774.92
14:05:43|40768.54
14:05:45|40768.54
14:05:46|40768.54
14:05:47|40770.03
14:05:47|40770.02
14:05:49|40775.54
14:05:49|40775.54
14:05:50|40777.45
14:05:51|40777.44
14:05:53|40768.59
14:05:53|40775.7
14:05:55|40775.67
14:05:55|40775.67
14:05:56|40775.67
14:05:57|40775.67
14:05:58|40775.67
14:05:59|40775.67
14:06:00|40775.67
14:06:02|40775.67
14:06:02|40775.68
14:06:03|40775.68
14:06:05|40768.32
14:06:06|40762.2
14:06:06|40762.2
14:06:07|40763.61
14:06:09|40766.14
14:06:09|40766.14
14:06:10|40766.14
14:06:11|40766.14
14:06:12|40766.14
14:06:13|40766.14
14:06:15|40766.14
14:06:16|40771.64
14:06:16|40771.64
14:06:17|40760.18
14:06:18|40750.52
14:06:19|40750.52
14:06:21|40750.52
14:06:21|40750.52
14:06:22|40750.52
14:06:23|40750.51
14:06:24|40750.52
14:06:25|40750.51
14:06:26|40750.52
14:06:27|40753.45
14:06:29|40756.97
14:06:31|40756.97
14:06:32|40758.17
14:06:33|40756.
14:06:34|40750.51
14:06:35|40750.51
14:06:36|40750.51
14:06:37|40750.52
14:06:39|40750.52
14:06:40|40750.52
14:06:40|40750.28
14:06:42|40750.29
14:06:44|40750.29
14:06:44|40750.
14:06:45|40750.
14:06:47|40750.
14:06:48|40750.
14:06:48|40749.99
14:06:49|40749.99
14:06:51|40750.
14:06:51|40750.
14:06:52|40739.02
14:06:54|40730.01
14:06:54|40730.01
14:06:56|40731.49
14:06:56|40731.49
14:06:58|40731.48
14:06:58|40731.5
14:06:59|40730.
14:07:01|40725.19
14:07:01|40725.19
14:07:02|40728.06
14:07:03|40728.07
14:07:04|40720.83
14:07:06|40710.01
14:07:07|40711.68
14:07:08|40704.38
14:07:09|40700.
14:07:10|40700.
14:07:11|40700.
14:07:12|40689.65
14:07:14|40695.48
14:07:15|40708.37
14:07:16|40713.48
14:07:17|40715.7
14:07:18|40716.36
14:07:19|40721.61
14:07:20|40723.44
14:07:21|40716.68
14:07:22|40706.81
14:07:23|40705.36
14:07:24|40705.36
14:07:25|40705.35
14:07:26|40695.47
14:07:27|40689.66
14:07:28|40691.19
14:07:29|40692.68
14:07:30|40689.66
14:07:32|40685.01
14:07:34|40680.
14:07:35|40680.
14:07:36|40701.18
14:07:37|40703.22
14:07:39|40696.
14:07:39|40688.46
14:07:41|40689.01
14:07:42|40686.54
14:07:43|40680.94
14:07:44|40680.93
14:07:45|40680.89
14:07:46|40679.23
14:07:47|40679.23
14:07:48|40686.15
14:07:49|40683.21
14:07:50|40692.42
14:07:51|40692.42
14:07:52|40692.53
14:07:53|40692.89
14:07:54|40692.52
14:07:55|40684.73
14:07:56|40684.73
14:07:57|40678.47
14:07:58|40678.34
14:07:59|40669.01
14:08:00|40668.89
14:08:01|40665.01
14:08:03|40663.02
14:08:04|40665.09
14:08:05|40679.95
14:08:06|40690.38
14:08:07|40690.39
14:08:08|40692.89
14:08:09|40700.8
14:08:10|40705.7
14:08:11|40710.25
14:08:12|40712.86
14:08:13|40705.71
14:08:14|40695.92
14:08:15|40703.62
14:08:16|40692.5
14:08:17|40683.53
14:08:18|40683.53
14:08:19|40678.11
14:08:20|40685.03
14:08:21|40685.02
14:08:22|40681.81
14:08:23|40677.16
14:08:24|40677.15
14:08:25|40673.83
14:08:26|40669.02
14:08:27|40663.03
14:08:28|40656.73
14:08:29|40650.29
14:08:30|40650.93
14:08:31|40664.29
14:08:33|40662.93
14:08:34|40662.93
14:08:35|40671.5
14:08:36|40677.15
14:08:37|40681.56
14:08:38|40685.28
14:08:39|40693.14
14:08:40|40697.27
14:08:42|40685.29
14:08:42|40681.12
14:08:44|40682.98
14:08:45|40674.68
14:08:46|40674.67
14:08:47|40674.67
14:08:47|40668.34
14:08:49|40677.15
14:08:50|40684.32
14:08:51|40684.32
14:08:52|40684.32
14:08:53|40678.4
14:08:54|40674.68
14:08:55|40685.73
14:08:56|40686.53
14:08:57|40686.53
14:08:58|40693.42
14:08:59|40700.
14:09:00|40706.81
14:09:01|40706.82
14:09:02|40706.81
14:09:03|40693.43
14:09:04|40696.19
14:09:05|40701.9
14:09:06|40698.34
14:09:07|40698.35
14:09:08|40694.12
14:09:09|40686.79
14:09:10|40671.53
14:09:11|40686.24
14:09:12|40681.71
14:09:13|40684.44
14:09:14|40696.73
14:09:15|40696.74
14:09:16|40698.47
14:09:17|40698.47
14:09:18|40684.51
14:09:19|40680.56
14:09:20|40679.09
14:09:21|40680.65
14:09:22|40684.23
14:09:23|40688.97
14:09:24|40688.98
14:09:25|40689.04
14:09:26|40689.04
14:09:27|40689.05
14:09:28|40689.05
14:09:29|40689.06
14:09:30|40679.5
14:09:31|40677.11
14:09:32|40672.72
14:09:34|40671.35
14:09:36|40671.35
14:09:36|40671.35
14:09:37|40677.81
14:09:39|40666.19
14:09:40|40666.34
14:09:41|40666.33
14:09:42|40666.33
14:09:43|40660.89
14:09:44|40660.86
14:09:45|40660.85
14:09:47|40666.01
14:09:48|40666.01
14:09:49|40666.01
14:09:50|40666.6
14:09:51|40666.61
14:09:52|40666.61
14:09:53|40666.61
14:09:54|40672.13
14:09:55|40672.13
14:09:56|40672.13
14:09:57|40672.14
14:09:58|40672.14
14:09:59|40672.13
14:09:59|40672.14
14:10:01|40672.05
14:10:02|40668.18
14:10:03|40666.6
14:10:05|40650.99
14:10:05|40648.96
14:10:06|40648.27
14:10:07|40656.26
14:10:08|40653.89
14:10:09|40655.19
14:10:10|40661.98
14:10:11|40657.94
14:10:12|40663.25
14:10:13|40663.25
14:10:14|40663.3
14:10:15|40670.83
14:10:16|40658.5
14:10:18|40658.5
14:10:18|40651.33
14:10:19|40648.51
14:10:22|40644.79
14:10:22|40642.78
14:10:23|40642.
14:10:24|40648.2
14:10:25|40642.02
14:10:26|40642.
14:10:27|40638.52
14:10:28|40634.5
14:10:29|40631.63
14:10:30|40641.5
14:10:31|40648.16
14:10:32|40644.79
14:10:34|40627.48
14:10:35|40629.56
14:10:37|40636.22
14:10:39|40607.01
14:10:41|40625.03
14:10:42|40625.03
14:10:43|40626.48
14:10:44|40626.55
14:10:45|40625.02
14:10:46|40633.71
14:10:46|40633.61
14:10:48|40647.21
14:10:48|40637.64
14:10:50|40641.12
14:10:52|40635.92
14:10:52|40635.92
14:10:54|40605.91
14:10:54|40613.17
14:10:55|40621.68
14:10:56|40621.55
14:10:57|40621.55
14:10:59|40614.14
14:11:00|40621.55
14:11:01|40633.09
14:11:02|40635.92
14:11:03|40642.08
14:11:04|40634.52
14:11:05|40634.51
14:11:06|40624.76
14:11:07|40624.76
14:11:08|40612.88
14:11:09|40606.63
14:11:10|40603.42
14:11:11|40608.4
14:11:12|40602.29
14:11:13|40602.29
14:11:14|40602.29
14:11:15|40602.28
14:11:16|40601.63
14:11:17|40601.61
14:11:18|40601.6
14:11:19|40607.57
14:11:20|40614.23
14:11:21|40612.02
14:11:22|40606.31
14:11:23|40602.58
14:11:24|40604.53
14:11:25|40602.72
14:11:27|40602.58
14:11:28|40602.57
14:11:28|40602.57
14:11:30|40594.66
14:11:31|40596.98
14:11:31|40596.98
14:11:33|40596.99
14:11:34|40605.45
14:11:35|40607.01
14:11:37|40607.01
14:11:38|40615.18
14:11:39|40617.81
14:11:40|40619.47
14:11:41|40616.98
14:11:43|40615.12
14:11:43|40621.66
14:11:45|40620.16
14:11:46|40628.99
14:11:46|40625.45
14:11:49|40625.45
14:11:50|40589.03
14:11:51|40602.7
14:11:52|40599.37
14:11:53|40595.24
14:11:54|40602.7
14:11:55|40602.68
14:11:56|40606.19
14:11:57|40613.09
14:11:59|40606.07
14:12:00|40606.07
14:12:00|40571.3
14:12:01|40578.88
14:12:02|40591.12
14:12:03|40591.59
14:12:04|40588.98
14:12:05|40598.4
14:12:06|40611.38
14:12:07|40608.16
14:12:08|40617.32
14:12:09|40613.59
14:12:10|40598.49
14:12:11|40612.02
14:12:12|40623.13
14:12:13|40616.41
14:12:14|40602.69
14:12:15|40610.13
14:12:16|40602.7
14:12:17|40602.7
14:12:18|40602.7
14:12:20|40602.7
14:12:20|40602.78
14:12:21|40609.19
14:12:22|40609.18
14:12:23|40609.18
14:12:24|40609.19
14:12:25|40609.19
14:12:27|40620.53
14:12:28|40628.94
14:12:28|40632.65
14:12:29|40632.65
14:12:30|40632.65
14:12:31|40633.84
14:12:32|40633.84
14:12:33|40602.7
14:12:34|40624.73
14:12:37|40624.73
14:12:38|40615.26
14:12:40|40603.2
14:12:42|40611.24
14:12:42|40611.33
14:12:44|40621.46
14:12:45|40621.46
14:12:45|40621.59
14:12:47|40631.74
14:12:48|40631.75
14:12:50|40631.75
14:12:50|40631.75
14:12:51|40638.39
14:12:52|40639.99
14:12:53|40640.
14:12:54|40630.35
14:12:56|40632.57
14:12:57|40623.71
14:12:58|40624.95
14:12:59|40626.05
14:13:00|40628.9
14:13:01|40628.9
14:13:02|40619.99
14:13:03|40623.88
14:13:04|40624.12
14:13:05|40626.75
14:13:06|40626.74
14:13:07|40626.74
14:13:08|40626.75
14:13:09|40631.98
14:13:10|40632.1
14:13:11|40633.49
14:13:12|40633.49
14:13:13|40633.49
14:13:14|40634.76
14:13:15|40634.97
14:13:16|40638.4
14:13:17|40639.98
14:13:19|40639.97
14:13:19|40638.39
14:13:20|40634.97
14:13:21|40634.96
14:13:22|40650.
14:13:23|40637.63
14:13:24|40635.93
14:13:25|40631.75
14:13:27|40626.74
14:13:28|40626.74
14:13:29|40627.83
14:13:30|40631.5
14:13:31|40631.51
14:13:32|40636.73
14:13:33|40648.96
14:13:34|40653.42
14:13:35|40653.88
14:13:36|40653.87
14:13:38|40664.91
14:13:40|40670.08
14:13:42|40677.81
14:13:43|40682.8
14:13:43|40689.99
14:13:44|40701.87
14:13:45|40698.32
14:13:47|40698.32
14:13:47|40709.45
14:13:49|40709.45
14:13:50|40712.62
14:13:50|40714.73
14:13:52|40714.7
14:13:53|40707.71
14:13:54|40700.01
14:13:55|40700.01
14:13:56|40709.05
14:13:57|40706.53
14:13:58|40706.53
14:13:59|40706.55
14:14:00|40706.55
14:14:01|40706.55
14:14:02|40697.32
14:14:03|40697.33
14:14:04|40706.57
14:14:05|40709.75
14:14:06|40725.
14:14:07|40716.33
14:14:08|40721.04
14:14:09|40715.06
14:14:10|40694.35
14:14:11|40693.25
14:14:12|40702.08
14:14:13|40709.61
14:14:14|40705.55
14:14:15|40687.45
14:14:16|40688.1
14:14:17|40680.01
14:14:18|40680.01
14:14:19|40680.
14:14:20|40680.
14:14:21|40680.
14:14:23|40680.01
14:14:23|40671.04
14:14:24|40671.04
14:14:26|40671.04
14:14:27|40671.16
14:14:28|40688.09
14:14:28|40696.23
14:14:30|40688.1
14:14:31|40688.1
14:14:32|40688.09
14:14:33|40688.09
14:14:34|40699.97
14:14:34|40696.83
14:14:36|40696.83
14:14:37|40696.01
14:14:39|40691.21
14:14:41|40689.18
14:14:42|40692.14
14:14:43|40692.14
14:14:44|40700.1
14:14:45|40700.
14:14:47|40700.
14:14:47|40709.49
14:14:49|40709.5
14:14:50|40709.5
14:14:51|40709.5
14:14:53|40710.59
14:14:54|40710.6
14:14:54|40710.6
14:14:55|40712.2
14:14:56|40717.61
14:14:57|40718.48
14:14:59|40712.87
14:14:59|40716.44
14:15:01|40723.12
14:15:02|40731.44
14:15:03|40729.44
14:15:04|40729.45
14:15:04|40728.67
14:15:05|40717.44
14:15:07|40717.45
14:15:07|40724.19
14:15:08|40716.45
14:15:09|40721.84
14:15:11|40724.72
14:15:12|40718.52
14:15:12|40718.53
14:15:13|40714.73
14:15:15|40714.73
14:15:15|40705.05
14:15:16|40692.29
14:15:18|40698.32
14:15:18|40696.81
14:15:19|40696.82
14:15:20|40696.82
14:15:21|40704.48
14:15:22|40701.22
14:15:23|40702.63
14:15:25|40700.
14:15:26|40685.14
14:15:27|40681.
14:15:27|40677.82
14:15:29|40666.35
14:15:30|40667.99
14:15:31|40666.35
14:15:32|40653.07
14:15:32|40653.06
14:15:34|40656.95
14:15:35|40659.24
14:15:35|40668.42
14:15:36|40674.99
14:15:37|40678.87
14:15:40|40669.62
14:15:42|40669.72
14:15:42|40673.18
14:15:44|40662.96
14:15:45|40662.88
14:15:45|40667.49
14:15:47|40672.99
14:15:48|40680.28
14:15:49|40666.93
14:15:50|40669.01
14:15:51|40661.44
14:15:53|40657.7
14:15:54|40655.63
14:15:54|40656.63
14:15:56|40656.63
14:15:56|40656.62
14:15:58|40656.63
14:15:59|40662.56
14:16:00|40664.85
14:16:02|40643.86
14:16:02|40641.91
14:16:03|40639.67
14:16:05|40636.9
14:16:06|40612.27
14:16:07|40611.06
14:16:08|40595.24
14:16:09|40602.52
14:16:10|40612.26
14:16:11|40619.34
14:16:12|40625.22
14:16:13|40614.79
14:16:14|40614.02
14:16:15|40612.27
14:16:16|40609.29
14:16:17|40594.99
14:16:18|40586.02
14:16:19|40587.61
14:16:20|40571.43
14:16:21|40571.42
14:16:22|40565.01
14:16:23|40569.71
14:16:24|40575.4
14:16:25|40579.53
14:16:26|40579.44
14:16:27|40576.62
14:16:28|40568.7
14:16:29|40568.71
14:16:30|40568.7
14:16:31|40568.69
14:16:32|40565.71
14:16:33|40555.
14:16:34|40554.7
14:16:35|40564.78
14:16:36|40565.05
14:16:37|40554.79
14:16:38|40568.64
14:16:39|40572.77
14:16:41|40568.71
14:16:42|40568.77
14:16:44|40552.03
14:16:45|40559.65
14:16:45|40562.78
14:16:47|40562.78
14:16:47|40562.79
14:16:49|40562.79
14:16:49|40564.81
14:16:51|40558.94
14:16:52|40562.
14:16:54|40567.31
14:16:54|40567.3
14:16:56|40567.28
14:16:56|40559.69
14:16:58|40557.43
14:16:59|40555.
14:16:59|40550.
14:17:01|40550.
14:17:01|40557.7
14:17:02|40560.54
14:17:03|40570.74
14:17:04|40584.6
14:17:06|40596.27
14:17:07|40600.
14:17:08|40611.81
14:17:09|40614.06
14:17:10|40603.69
14:17:11|40613.54
14:17:12|40627.33
14:17:13|40598.87
14:17:14|40628.66
14:17:15|40628.67
14:17:16|40633.79
14:17:17|40604.96
14:17:18|40604.96
14:17:19|40611.23
14:17:20|40603.58
14:17:21|40598.01
14:17:22|40585.88
14:17:23|40564.84
14:17:24|40553.72
14:17:25|40558.83
14:17:26|40562.13
14:17:27|40560.59
14:17:28|40550.01
14:17:29|40550.01
14:17:30|40547.63
14:17:31|40549.86
14:17:32|40549.92
14:17:33|40542.02
14:17:34|40545.83
14:17:35|40563.9
14:17:36|40554.54
14:17:37|40556.57
14:17:38|40546.42
14:17:39|40539.54
14:17:40|40538.71
14:17:42|40541.12
14:17:42|40537.24
14:17:44|40555.69
14:17:45|40546.43
14:17:47|40548.69
14:17:48|40544.77
14:17:48|40541.7
14:17:50|40541.11
14:17:51|40541.11
14:17:52|40541.7
14:17:53|40549.54
14:17:53|40550.
14:17:55|40555.69
14:17:55|40556.57
14:17:57|40554.55
14:17:57|40556.47
14:17:59|40549.99
14:18:00|40549.99
14:18:00|40541.24
14:18:02|40555.45
14:18:03|40549.98
14:18:04|40549.98
14:18:05|40549.99
14:18:06|40552.26
14:18:07|40552.27
14:18:07|40556.58
14:18:09|40556.58
14:18:10|40556.57
14:18:11|40556.57
14:18:11|40550.07
14:18:13|40551.73
14:18:13|40551.73
14:18:16|40558.7
14:18:17|40558.69
14:18:17|40558.69
14:18:18|40563.23
14:18:19|40566.42
14:18:20|40520.
14:18:22|40536.88
14:18:24|40545.08
14:18:24|40536.5
14:18:26|40536.51
14:18:26|40532.04
14:18:27|40500.
14:18:28|40477.29
14:18:29|40415.27
14:18:30|40410.12
14:18:31|40407.03
14:18:32|40417.66
14:18:33|40417.65
14:18:34|40431.92
14:18:35|40372.74
14:18:36|40375.15
14:18:37|40348.66
14:18:38|40340.01
14:18:39|40320.96
14:18:40|40326.49
14:18:42|40312.3
14:18:43|40275.86
14:18:45|40261.96
14:18:45|40162.75
14:18:47|40126.36
14:18:48|40100.01
14:18:49|40102.02
14:18:50|40111.41
14:18:51|40116.63
14:18:52|40153.72
14:18:53|40125.5
14:18:54|40088.
14:18:55|40139.66
14:18:56|40117.76
14:18:57|40191.58
14:18:58|40232.5
14:19:00|40264.27
14:19:01|40273.59
14:19:02|40290.74
14:19:03|40307.99
14:19:04|40324.13
14:19:05|40345.56
14:19:06|40347.41
14:19:07|40309.83
14:19:08|40259.82
14:19:09|40198.72
14:19:10|40218.95
14:19:10|40257.73
14:19:11|40270.21
14:19:13|40278.12
14:19:13|40267.97
14:19:14|40283.23
14:19:16|40300.97
14:19:17|40284.99
14:19:18|40265.16
14:19:19|40241.71
14:19:20|40200.
14:19:21|40179.71
14:19:22|40123.12
14:19:22|40156.29
14:19:24|40183.58
14:19:25|40186.45
14:19:26|40215.73
14:19:27|40202.05
14:19:28|40202.13
14:19:29|40180.24
14:19:29|40157.63
14:19:31|40167.27
14:19:32|40195.41
14:19:33|40215.45
14:19:34|40178.55
14:19:34|40202.
14:19:36|40215.06
14:19:37|40214.48
14:19:38|40172.38
14:19:39|40167.46
14:19:40|40175.51
14:19:40|40189.72
14:19:42|40183.49
14:19:44|40204.59
14:19:46|40224.67
14:19:47|40259.81
14:19:48|40235.65
14:19:49|40270.79
14:19:50|40279.1
14:19:51|40312.28
14:19:52|40312.82
14:19:54|40303.37
14:19:54|40283.54
14:19:55|40294.47
14:19:56|40265.3
14:19:57|40279.27
14:19:58|40243.49
14:20:00|40246.67
14:20:01|40219.16
14:20:01|40227.23
14:20:02|40259.8
14:20:03|40276.14
14:20:05|40275.53
14:20:05|40277.77
14:20:06|40302.32
14:20:07|40301.58
14:20:09|40293.55
14:20:09|40311.75
14:20:11|40295.
14:20:11|40290.58
14:20:12|40261.22
14:20:15|40267.45
14:20:16|40249.59
14:20:17|40212.76
14:20:18|40212.07
14:20:19|40192.53
14:20:20|40160.
14:20:21|40180.68
14:20:22|40168.52
14:20:23|40179.87
14:20:24|40145.18
14:20:25|40120.
14:20:26|40101.73
14:20:27|40089.67
14:20:28|40070.03
14:20:29|40055.
14:20:30|40047.01
14:20:32|40008.49
14:20:32|40033.76
14:20:34|40055.51
14:20:35|40085.29
14:20:36|40123.26
14:20:37|40160.
14:20:38|40192.81
14:20:40|40175.06
14:20:41|40155.13
14:20:42|40153.7
14:20:43|40192.48
14:20:43|40160.43
14:20:46|40147.1
14:20:47|40118.71
14:20:48|40140.78
14:20:49|40114.37
14:20:50|40100.
14:20:51|40082.8
14:20:53|40109.03
14:20:53|40060.57
14:20:54|40108.05
14:20:55|40052.02
14:20:56|40045.93
14:20:57|40065.43
14:20:58|40038.94
14:20:59|40059.75
14:21:00|40079.03
14:21:01|40062.29
14:21:02|40060.24
14:21:03|40095.82
14:21:04|40081.61
14:21:05|40081.98
14:21:06|40068.18
14:21:07|40061.23
14:21:09|40073.81
14:21:09|40064.53
14:21:10|40081.18
14:21:12|40053.77
14:21:12|40033.18
14:21:14|40029.22
14:21:15|40013.11
14:21:16|40000.
14:21:17|39999.9
14:21:18|39990.83
14:21:19|39990.
14:21:20|39953.56
14:21:21|39944.83
14:21:22|39905.52
14:21:24|39878.76
14:21:25|39862.53
14:21:25|39859.06
14:21:27|39846.17
14:21:28|39840.82
14:21:29|39850.
14:21:29|39876.36
14:21:30|39941.02
14:21:32|39921.41
14:21:33|39933.23
14:21:34|39926.63
14:21:34|39923.16
14:21:36|39921.17
14:21:37|39878.79
14:21:38|39877.21
14:21:39|39862.67
14:21:40|39902.45
14:21:40|39904.52
14:21:42|39883.76
14:21:43|39885.49
14:21:43|39848.88
14:21:46|39887.94
14:21:48|39861.81
14:21:49|39865.28
14:21:51|39913.64
14:21:51|39911.63
14:21:52|39942.1
14:21:54|39935.81
14:21:55|39938.42
14:21:55|39930.27
14:21:57|39913.65
14:21:58|39907.49
14:21:59|39925.02
14:22:00|39910.42
14:22:00|39879.99
14:22:01|39897.83
14:22:03|39915.65
14:22:03|39915.96
14:22:05|39904.11
14:22:06|39890.34
14:22:06|39914.39
14:22:07|39920.05
14:22:08|39920.06
14:22:10|39931.4
14:22:10|39931.39
14:22:11|39931.4
14:22:12|39947.2
14:22:14|39960.01
14:22:15|39969.99
14:22:15|39999.99
14:22:17|40023.9
14:22:18|40033.23
14:22:19|39989.7
14:22:19|39993.69
14:22:21|40024.53
14:22:22|40033.69
14:22:23|40015.7
14:22:24|40016.35
14:22:25|40033.7
14:22:26|40027.15
14:22:27|40041.59
14:22:28|40060.46
14:22:29|40082.81
14:22:30|40086.02
14:22:32|40062.09
14:22:32|40054.52
14:22:34|40094.59
14:22:34|40079.82
14:22:35|40097.49
14:22:36|40115.86
14:22:37|40105.64
14:22:38|40110.08
14:22:39|40110.09
14:22:40|40110.75
14:22:41|40138.11
14:22:43|40136.61
14:22:44|40115.68
14:22:45|40090.17
14:22:47|40091.9
14:22:49|40072.46
14:22:50|40085.57
14:22:51|40101.21
14:22:51|40103.58
14:22:53|40098.22
14:22:53|40093.37
14:22:55|40115.9
14:22:56|40115.9
14:22:56|40123.54
14:22:57|40097.64
14:22:58|40073.35
14:22:59|40104.01
14:23:02|40089.98
14:23:02|40064.61
14:23:03|40077.32
14:23:04|40047.55
14:23:05|40039.28
14:23:06|40045.57
14:23:07|40085.63
14:23:08|40081.96
14:23:09|40046.28
14:23:11|40055.35
14:23:11|40025.87
14:23:13|40011.3
14:23:14|40012.33
14:23:14|40010.35
14:23:15|40020.39
14:23:17|39992.16
14:23:18|40019.69
14:23:19|40044.6
14:23:20|40045.35
14:23:21|40055.8
14:23:22|40045.73
14:23:23|40068.96
14:23:23|40055.79
14:23:25|40049.68
14:23:26|40070.63
14:23:27|40078.64
14:23:28|40089.79
14:23:29|40110.99
14:23:30|40113.43
14:23:31|40113.99
14:23:32|40089.06
14:23:33|40099.16
14:23:34|40107.71
14:23:35|40077.19
14:23:36|40068.96
14:23:37|40057.63
14:23:38|40057.93
14:23:39|40060.91
14:23:40|40055.25
14:23:41|40058.1
14:23:42|40083.91
14:23:44|40074.74
14:23:45|40067.85
14:23:46|40077.67
14:23:48|40076.4
14:23:49|40064.63
14:23:51|40039.01
14:23:51|40054.39
14:23:54|40042.64
14:23:56|40033.58
14:23:57|40020.93
14:23:58|40028.44
14:23:58|40044.32
14:23:59|40035.65
14:24:00|40012.95
14:24:01|40010.75
14:24:02|40029.62
14:24:03|40021.24
14:24:05|40000.
14:24:05|40002.5
14:24:06|39982.82
14:24:08|39968.73
14:24:08|39968.49
14:24:09|39975.49
14:24:10|39984.94
14:24:11|39999.96
14:24:13|40005.28
14:24:13|40024.92
14:24:15|40011.23
14:24:15|40008.87
14:24:16|39983.46
14:24:18|39968.49
14:24:19|39957.02
14:24:19|39912.88
14:24:20|39918.18
14:24:21|39903.
14:24:22|39884.04
14:24:23|39898.96
14:24:24|39912.45
14:24:25|39880.
14:24:26|39865.09
14:24:27|39880.
14:24:28|39867.14
14:24:29|39856.2
14:24:30|39856.04
14:24:32|39838.74
14:24:32|39846.04
14:24:33|39830.86
14:24:34|39840.32
14:24:36|39861.07
14:24:36|39859.51
14:24:37|39857.12
14:24:38|39857.09
14:24:39|39835.06
14:24:40|39812.01
14:24:41|39785.74
14:24:42|39771.57
14:24:44|39776.77
14:24:44|39766.13
14:24:45|39788.47
14:24:46|39810.
14:24:49|39773.22
14:24:50|39837.27
14:24:51|39840.12
14:24:53|39833.78
14:24:54|39820.3
14:24:54|39796.6
14:24:55|39819.09
14:24:56|39835.29
14:24:58|39851.83
14:24:59|39856.55
14:25:00|39876.72
14:25:01|39918.01
14:25:02|39887.66
14:25:03|39932.27
14:25:04|39903.4
14:25:05|39898.08
14:25:06|39895.02
14:25:08|39904.78
14:25:08|39896.87
14:25:09|39881.55
14:25:11|39872.
14:25:12|39846.11
14:25:13|39824.95
14:25:14|39839.37
14:25:15|39816.55
14:25:16|39806.54
14:25:17|39821.93
14:25:18|39821.72
14:25:19|39829.29
14:25:20|39833.96
14:25:21|39850.
14:25:22|39837.71
14:25:23|39848.71
14:25:24|39872.14
14:25:25|39868.56
14:25:26|39889.36
14:25:27|39877.03
14:25:28|39883.7
14:25:29|39900.9
14:25:30|39863.45
14:25:31|39859.3
14:25:32|39854.68
14:25:33|39837.71
14:25:34|39836.48
14:25:35|39829.23
14:25:36|39830.01
14:25:37|39819.54
14:25:38|39815.4
14:25:39|39818.15
14:25:40|39811.09
14:25:41|39799.99
14:25:42|39798.1
14:25:43|39819.45
14:25:44|39817.86
14:25:45|39801.06
14:25:46|39785.8
14:25:47|39774.14
14:25:48|39774.23
14:25:50|39797.47
14:25:52|39819.94
14:25:53|39796.
14:25:54|39780.07
14:25:55|39770.
14:25:56|39780.2
14:25:57|39772.15
14:25:58|39786.83
14:25:59|39808.78
14:26:00|39810.23
14:26:01|39831.49
14:26:03|39825.12
14:26:04|39839.07
14:26:04|39857.59
14:26:05|39853.14
14:26:06|39866.8
14:26:07|39890.
14:26:08|39880.29
14:26:10|39898.39
14:26:10|39917.
14:26:11|39882.82
14:26:12|39881.78
14:26:13|39902.6
14:26:14|39911.62
14:26:15|39917.94
14:26:16|39921.48
14:26:17|39920.83
14:26:19|39901.98
14:26:19|39921.9
14:26:20|39939.56
14:26:21|39945.7
14:26:22|39949.1
14:26:23|39962.19
14:26:24|39982.14
14:26:25|39992.98
14:26:26|39982.25
14:26:27|39980.08
14:26:28|39975.52
14:26:30|39961.21
14:26:31|39937.99
14:26:32|39926.84
14:26:34|39914.03
14:26:35|39926.25
14:26:36|39911.87
14:26:37|39904.16
14:26:38|39929.45
14:26:39|39930.19
14:26:40|39934.27
14:26:41|39927.72
14:26:42|39931.97
14:26:43|39946.17
14:26:44|39942.73
14:26:45|39933.65
14:26:46|39925.29
14:26:47|39925.29
14:26:48|39943.89
14:26:49|39949.99
14:26:51|39962.19
14:26:53|39965.13
14:26:54|39967.25
14:26:55|39929.64
14:26:56|39928.07
14:26:58|39934.01
14:26:58|39927.44
14:26:59|39937.99
14:27:01|39945.21
14:27:02|39947.95
14:27:03|39947.93
14:27:04|39956.75
14:27:05|39961.72
14:27:06|39942.02
14:27:07|39927.96
14:27:08|39927.27
14:27:09|39906.37
14:27:10|39885.16
14:27:11|39871.73
14:27:12|39874.01
14:27:13|39901.2
14:27:14|39885.62
14:27:15|39885.62
14:27:16|39904.38
14:27:17|39885.58
14:27:18|39872.9
14:27:19|39863.39
14:27:20|39881.27
14:27:21|39870.
14:27:22|39883.34
14:27:23|39894.36
14:27:24|39886.28
14:27:25|39879.75
14:27:26|39892.7
14:27:27|39877.54
14:27:28|39854.51
14:27:29|39840.82
14:27:30|39830.51
14:27:31|39822.51
14:27:32|39835.04
14:27:33|39833.91
14:27:34|39833.89
14:27:35|39838.46
14:27:36|39842.14
14:27:37|39821.98
14:27:38|39807.96
14:27:39|39792.27
14:27:40|39786.83
14:27:41|39780.32
14:27:42|39782.73
14:27:43|39789.99
14:27:44|39800.79
14:27:45|39813.95
14:27:46|39813.12
14:27:47|39828.72
14:27:48|39828.73
14:27:49|39883.94
14:27:50|39910.56
14:27:52|39909.54
14:27:54|39935.12
14:27:55|39936.23
14:27:56|39945.94
14:27:58|39949.36
14:27:59|39936.89
14:27:59|39929.07
14:28:01|39914.73
14:28:01|39922.
14:28:03|39939.52
14:28:04|39942.59
14:28:04|39934.98
14:28:05|39931.04
14:28:07|39918.76
14:28:08|39900.83
14:28:09|39881.03
14:28:10|39884.86
14:28:11|39891.59
14:28:12|39910.
14:28:13|39926.72
14:28:14|39926.73
14:28:15|39925.02
14:28:16|39925.03
14:28:17|39937.91
14:28:18|39938.77
14:28:19|39941.01
14:28:19|39950.58
14:28:21|39970.34
14:28:22|39971.42
14:28:23|39980.
14:28:24|39984.42
14:28:25|39992.94
14:28:26|39970.36
14:28:27|39975.81
14:28:28|39978.24
14:28:29|39962.38
14:28:30|39970.36
14:28:31|39984.9
14:28:32|39993.6
14:28:33|39984.82
14:28:34|39972.78
14:28:34|39987.05
14:28:36|39981.36
14:28:36|39979.06
14:28:38|39990.16
14:28:39|39998.39
14:28:39|39984.51
14:28:41|39981.84
14:28:42|39968.89
14:28:42|39970.49
14:28:44|39962.38
14:28:44|39969.37
14:28:46|39960.
14:28:47|39958.01
14:28:47|39970.81
14:28:49|39970.35
14:28:50|39981.84
14:28:50|39966.85
14:28:53|39950.
14:28:54|39941.05
14:28:56|39930.03
14:28:58|39939.51
14:28:59|39963.36
14:29:00|39963.35
14:29:01|39970.
14:29:01|39975.89
14:29:03|39982.34
14:29:03|39976.37
14:29:04|39974.27
14:29:06|39995.78
14:29:07|39960.
14:29:08|39945.88
14:29:08|39960.23
14:29:10|39973.82
14:29:10|39973.79
14:29:11|39945.69
14:29:13|39947.8
14:29:13|39931.52
14:29:14|39923.14
14:29:16|39944.1
14:29:17|39930.01
14:29:18|39919.3
14:29:18|39922.43
14:29:20|39935.78
14:29:20|39932.22
14:29:22|39920.62
14:29:22|39926.56
14:29:23|39909.12
14:29:24|39899.94
14:29:25|39901.15
14:29:27|39914.19
14:29:28|39892.8
14:29:28|39892.94
14:29:29|39896.87
14:29:30|39890.08
14:29:32|39892.6
14:29:32|39874.68
14:29:33|39882.85
14:29:34|39880.22
14:29:35|39897.15
14:29:36|39889.4
14:29:38|39895.44
14:29:39|39891.47
14:29:40|39907.97
14:29:40|39927.39
14:29:41|39929.54
14:29:43|39929.53
14:29:44|39939.13
14:29:44|39937.36
14:29:45|39926.51
14:29:47|39913.65
14:29:47|39925.48
14:29:49|39919.33
14:29:49|39910.62
14:29:50|39910.57
14:29:51|39900.01
14:29:54|39902.16
14:29:56|39897.96
14:29:57|39892.
14:29:57|39909.99
14:29:59|39915.18
14:30:01|39905.56
14:30:02|39923.83
14:30:04|39901.66
14:30:04|39916.
14:30:06|39904.65
14:30:06|39904.56
14:30:07|39912.11
14:30:08|39923.94
14:30:09|39934.68
14:30:11|39948.73
14:30:12|39933.97
14:30:12|39934.68
14:30:13|39931.72
14:30:14|39949.39
14:30:15|39950.03
14:30:16|39937.94
14:30:17|39940.7
14:30:18|39939.22
14:30:19|39929.54
14:30:21|39913.64
14:30:21|39904.6
14:30:22|39890.01
14:30:23|39876.12
14:30:24|39871.75
14:30:25|39879.34
14:30:26|39880.01
14:30:27|39870.63
14:30:28|39899.61
14:30:29|39908.45
14:30:31|39898.07
14:30:31|39889.79
14:30:33|39880.31
14:30:33|39874.34
14:30:34|39860.
14:30:35|39850.64
14:30:36|39850.01
14:30:37|39848.77
14:30:38|39865.35
14:30:39|39863.5
14:30:40|39863.51
14:30:41|39861.52
14:30:42|39860.59
14:30:43|39863.92
14:30:46|39876.08
14:30:46|39879.26
14:30:47|39881.42
14:30:48|39891.44
14:30:49|39891.44
14:30:50|39894.32
14:30:51|39875.26
14:30:52|39881.73
14:30:53|39875.73
14:30:55|39856.01
14:30:57|39868.62
14:30:57|39877.16
14:30:59|39891.35
14:31:00|39904.81
14:31:01|39906.31
14:31:02|39883.77
14:31:03|39904.84
14:31:04|39894.58
14:31:05|39898.08
14:31:06|39906.37
14:31:07|39914.12
14:31:07|39906.9
14:31:09|39921.15
14:31:10|39939.91
14:31:11|39947.43
14:31:12|39959.04
14:31:13|39957.93
14:31:14|39961.15
14:31:15|39950.63
14:31:16|39950.56
14:31:17|39955.71
14:31:18|39938.5
14:31:19|39937.92
14:31:20|39955.71
14:31:20|39936.49
14:31:22|39925.08
14:31:23|39915.84
14:31:24|39944.95
14:31:25|39933.39
14:31:26|39929.54
14:31:27|39912.04
14:31:28|39901.64
14:31:29|39909.24
14:31:30|39914.03
14:31:31|39914.03
14:31:32|39914.03
14:31:33|39911.62
14:31:34|39909.25
14:31:35|39925.45
14:31:36|39908.48
14:31:37|39900.
14:31:38|39897.95
14:31:38|39892.7
14:31:40|39885.85
14:31:41|39871.76
14:31:42|39871.76
14:31:43|39850.53
14:31:44|39850.34
14:31:45|39843.6
14:31:46|39843.61
14:31:47|39831.72
14:31:48|39831.72
14:31:49|39833.96
14:31:50|39833.74
14:31:51|39829.42
14:31:52|39819.73
14:31:53|39810.09
14:31:54|39826.07
14:31:56|39780.01
14:31:58|39783.53
14:31:59|39776.49
14:32:00|39795.51
14:32:01|39812.88
14:32:02|39790.39
14:32:04|39799.75
14:32:05|39798.57
14:32:06|39777.41
14:32:08|39772.65
14:32:08|39732.66
14:32:10|39744.15
14:32:10|39751.93
14:32:11|39774.71
14:32:12|39798.88
14:32:13|39789.1
14:32:14|39766.36
14:32:15|39765.24
14:32:16|39755.81
14:32:17|39767.51
14:32:18|39758.62
14:32:19|39766.97
14:32:20|39781.74
14:32:21|39795.56
14:32:22|39799.84
14:32:23|39792.85
14:32:24|39780.
14:32:25|39770.
14:32:26|39788.6
14:32:28|39779.
14:32:28|39797.47
14:32:29|39790.68
14:32:30|39776.74
14:32:32|39762.26
14:32:33|39774.56
14:32:34|39780.
14:32:35|39799.97
14:32:36|39787.13
14:32:37|39782.61
14:32:38|39782.59
14:32:39|39799.99
14:32:40|39809.38
14:32:41|39824.
14:32:42|39841.33
14:32:43|39852.17
14:32:44|39873.54
14:32:45|39861.12
14:32:46|39853.31
14:32:47|39851.6
14:32:48|39838.26
14:32:49|39839.12
14:32:50|39847.25
14:32:51|39852.5
14:32:52|39859.4
14:32:53|39876.01
14:32:54|39881.58
14:32:55|39868.27
14:32:57|39868.27
14:32:58|39862.99
14:33:00|39873.15
14:33:01|39887.32
14:33:03|39880.36
14:33:05|39872.34
14:33:06|39841.79
14:33:06|39854.73
14:33:08|39862.9
14:33:08|39841.5
14:33:09|39820.01
14:33:11|39830.58
14:33:12|39837.94
14:33:13|39819.43
14:33:14|39825.62
14:33:15|39830.
14:33:16|39840.94
14:33:18|39839.34
14:33:19|39855.66
14:33:20|39849.95
14:33:20|39839.34
14:33:21|39832.55
14:33:23|39817.79
14:33:24|39816.41
14:33:25|39828.58
14:33:26|39796.37
14:33:27|39790.
14:33:28|39800.29
14:33:29|39778.06
14:33:30|39787.35
14:33:31|39790.
14:33:32|39810.
14:33:33|39836.39
14:33:34|39826.61
14:33:35|39836.
14:33:35|39849.99
14:33:37|39844.47
14:33:38|39860.84
14:33:39|39869.82
14:33:40|39866.13
14:33:41|39844.72
14:33:42|39834.92
14:33:43|39842.43
14:33:44|39830.95
14:33:45|39834.93
14:33:45|39820.
14:33:46|39811.5
14:33:48|39819.52
14:33:49|39830.
14:33:49|39832.4
14:33:51|39845.51
14:33:52|39837.1
14:33:54|39826.94
14:33:54|39835.73
14:33:55|39846.42
14:33:56|39838.52
14:33:59|39844.77
14:33:59|39844.77
14:34:01|39830.95
14:34:01|39822.5
14:34:02|39832.99
14:34:04|39840.34
14:34:05|39829.99
14:34:06|39815.28
14:34:06|39823.65
14:34:08|39829.52
14:34:09|39823.75
14:34:09|39823.75
14:34:11|39800.99
14:34:12|39792.35
14:34:13|39800.01
14:34:13|39783.31
14:34:15|39782.64
14:34:16|39773.29
14:34:16|39771.
14:34:19|39771.68
14:34:19|39753.7
14:34:20|39752.04
14:34:21|39753.71
14:34:22|39759.68
14:34:24|39776.14
14:34:26|39774.1
14:34:26|39780.76
14:34:28|39765.01
14:34:30|39766.78
14:34:30|39769.99
14:34:31|39782.68
14:34:32|39788.93
14:34:33|39774.
14:34:35|39784.03
14:34:35|39773.85
14:34:36|39752.13
14:34:37|39756.05
14:34:38|39754.07
14:34:40|39745.49
14:34:41|39738.19
14:34:42|39742.99
14:34:43|39744.67
14:34:44|39759.67
14:34:45|39763.93
14:34:45|39751.96
14:34:47|39742.39
14:34:47|39736.99
14:34:48|39732.58
14:34:50|39740.66
14:34:51|39732.57
14:34:51|39734.52
14:34:53|39759.25
14:34:54|39758.48
14:34:54|39759.15
14:34:55|39756.54
14:34:56|39756.53
14:34:58|39744.98
14:34:59|39742.86
14:35:00|39732.67
14:35:01|39740.01
14:35:02|39749.99
14:35:03|39752.91
14:35:04|39732.66
14:35:05|39732.67
14:35:06|39733.98
14:35:07|39727.02
14:35:09|39714.35
14:35:11|39711.04
14:35:13|39715.74
14:35:13|39705.01
14:35:15|39691.
14:35:16|39689.75
14:35:16|39696.23
14:35:17|39702.54
14:35:18|39714.26
14:35:20|39702.86
14:35:20|39730.
14:35:23|39737.94
14:35:23|39762.83
14:35:24|39752.03
14:35:25|39750.01
14:35:26|39731.72
14:35:27|39737.64
14:35:28|39750.52
14:35:29|39750.
14:35:30|39753.53
14:35:31|39761.49
14:35:32|39768.98
14:35:33|39782.05
14:35:34|39767.
14:35:35|39750.01
14:35:36|39731.48
14:35:37|39732.
14:35:39|39732.01
14:35:39|39747.72
14:35:41|39732.
14:35:41|39723.13
14:35:42|39720.
14:35:43|39723.13
14:35:44|39728.99
14:35:45|39721.05
14:35:46|39720.
14:35:47|39706.42
14:35:48|39713.84
14:35:49|39713.38
14:35:50|39712.3
14:35:51|39714.63
14:35:52|39706.61
14:35:53|39701.38
14:35:54|39689.08
14:35:55|39694.61
14:35:56|39695.71
14:35:57|39698.97
14:35:59|39688.28
14:36:00|39668.46
14:36:01|39679.63
14:36:02|39690.72
14:36:03|39706.61
14:36:05|39682.79
14:36:05|39686.19
14:36:07|39677.97
14:36:08|39662.24
14:36:09|39661.75
14:36:10|39658.31
14:36:11|39654.46
14:36:12|39658.94
14:36:13|39674.69
14:36:14|39674.85
14:36:15|39691.56
14:36:16|39697.15
14:36:17|39688.52
14:36:18|39668.12
14:36:19|39668.11
14:36:20|39661.04
14:36:21|39671.57
14:36:23|39658.91
14:36:23|39656.37
14:36:24|39676.61
14:36:26|39669.59
14:36:27|39696.76
14:36:27|39711.93
14:36:29|39717.28
14:36:30|39714.82
14:36:31|39717.82
14:36:31|39769.65
14:36:33|39779.46
14:36:34|39747.57
14:36:34|39739.15
14:36:36|39745.48
14:36:37|39752.66
14:36:38|39750.54
14:36:38|39759.53
14:36:40|39761.08
14:36:41|39764.16
14:36:42|39769.13
14:36:43|39764.65
14:36:44|39749.87
14:36:44|39760.89
14:36:46|39746.3
14:36:47|39747.94
14:36:48|39749.41
14:36:49|39764.38
14:36:50|39765.92
14:36:51|39765.57
14:36:52|39759.47
14:36:53|39754.6
14:36:54|39737.72
14:36:55|39735.03
14:36:56|39735.02
14:36:57|39726.87
14:36:58|39726.86
14:36:59|39736.37
14:37:01|39753.81
14:37:03|39766.41
14:37:03|39768.06
14:37:05|39764.22
14:37:05|39740.69
14:37:07|39765.8
14:37:08|39766.13
14:37:08|39766.57
14:37:10|39766.57
14:37:11|39789.46
14:37:12|39799.99
14:37:13|39807.67
14:37:14|39796.73
14:37:15|39820.
14:37:16|39803.39
14:37:17|39801.1
14:37:18|39786.26
14:37:19|39782.07
14:37:21|39785.5
14:37:22|39773.86
14:37:23|39784.6
14:37:24|39760.32
14:37:25|39749.34
14:37:26|39752.73
14:37:26|39769.99
14:37:28|39779.99
14:37:28|39774.77
14:37:29|39782.07
14:37:31|39798.81
14:37:31|39807.39
14:37:33|39810.
14:37:33|39807.4
14:37:34|39797.41
14:37:36|39794.35
14:37:37|39808.14
14:37:38|39799.56
14:37:38|39808.04
14:37:40|39816.09
14:37:41|39807.
14:37:42|39802.31
14:37:43|39777.66
14:37:44|39769.17
14:37:44|39760.88
14:37:46|39770.
14:37:47|39767.91
14:37:48|39777.96
14:37:48|39791.88
14:37:50|39770.02
14:37:52|39743.71
14:37:53|39726.65
14:37:53|39728.17
14:37:55|39739.98
14:37:56|39739.4
14:37:57|39741.68
14:37:57|39758.24
14:37:59|39759.63
14:38:00|39756.91
14:38:02|39756.84
14:38:02|39767.97
14:38:04|39750.28
14:38:06|39734.75
14:38:07|39734.7
14:38:08|39739.07
14:38:09|39752.15
14:38:10|39755.2
14:38:12|39734.97
14:38:13|39732.34
14:38:14|39748.12
14:38:14|39748.35
14:38:16|39757.92
14:38:16|39775.51
14:38:18|39780.09
14:38:19|39789.93
14:38:20|39781.58
14:38:21|39770.
14:38:22|39760.92
14:38:22|39753.85
14:38:24|39757.13
14:38:25|39743.71
14:38:25|39754.48
14:38:27|39757.14
14:38:28|39769.99
14:38:29|39764.85
14:38:29|39768.46
14:38:30|39781.1
14:38:31|39774.71
14:38:33|39774.31
14:38:33|39777.93
14:38:35|39789.64
14:38:35|39795.91
14:38:36|39807.39
14:38:37|39804.39
14:38:39|39811.14
14:38:39|39815.34
14:38:40|39800.75
14:38:42|39802.53
14:38:42|39792.13
14:38:43|39790.
14:38:45|39782.41
14:38:45|39783.26
14:38:46|39788.49
14:38:47|39774.47
14:38:48|39767.73
14:38:49|39760.01
14:38:50|39762.17
14:38:52|39758.67
14:38:52|39750.
14:38:53|39740.02
14:38:54|39733.01
14:38:55|39736.26
14:38:57|39748.04
14:38:57|39736.21
14:38:58|39733.36
14:38:59|39733.37
14:39:00|39744.35
14:39:03|39767.91
14:39:04|39751.5
14:39:05|39743.82
14:39:06|39732.82
14:39:07|39719.44
14:39:08|39727.66
14:39:09|39727.66
14:39:10|39733.18
14:39:11|39741.93
14:39:12|39726.15
14:39:13|39730.29
14:39:15|39720.67
14:39:15|39713.4
14:39:16|39728.59
14:39:17|39743.71
14:39:18|39744.49
14:39:19|39764.03
14:39:20|39767.98
14:39:21|39775.51
14:39:22|39775.58
14:39:23|39777.56
14:39:24|39789.99
14:39:25|39784.35
14:39:26|39777.
14:39:27|39785.4
14:39:28|39786.89
14:39:29|39766.55
14:39:30|39766.47
14:39:31|39769.23
14:39:33|39780.9
14:39:34|39783.47
14:39:35|39790.25
14:39:36|39781.62
14:39:37|39775.71
14:39:38|39792.26
14:39:39|39792.25
14:39:40|39781.24
14:39:41|39781.24
14:39:42|39781.28
14:39:43|39796.65
14:39:44|39790.24
14:39:45|39790.25
14:39:46|39799.99
14:39:47|39792.46
14:39:48|39812.08
14:39:49|39817.88
14:39:50|39820.96
14:39:51|39825.57
14:39:52|39823.21
14:39:53|39825.57
14:39:54|39826.94
14:39:55|39826.94
14:39:56|39826.93
14:39:57|39830.
14:39:58|39823.19
14:39:59|39823.19
14:40:01|39841.8
14:40:02|39861.11
14:40:03|39865.98
14:40:04|39874.54
14:40:05|39866.04
14:40:07|39850.66
14:40:07|39850.01
14:40:08|39854.3
14:40:10|39832.03
14:40:11|39827.76
14:40:13|39841.13
14:40:13|39846.05
14:40:14|39859.99
14:40:15|39862.23
14:40:17|39877.06
14:40:17|39866.45
14:40:19|39866.93
14:40:19|39855.36
14:40:21|39871.97
14:40:21|39864.58
14:40:22|39861.98
14:40:23|39871.8
14:40:24|39866.26
14:40:25|39871.79
14:40:26|39871.79
14:40:28|39875.23
14:40:29|39854.49
14:40:30|39850.01
14:40:31|39859.96
14:40:32|39865.16
14:40:33|39875.
14:40:34|39875.
14:40:36|39880.
14:40:37|39880.01
14:40:38|39880.01
14:40:39|39873.68
14:40:40|39864.01
14:40:41|39860.01
14:40:42|39860.01
14:40:43|39849.72
14:40:44|39836.46
14:40:45|39836.42
14:40:46|39840.83
14:40:47|39849.7
14:40:48|39865.66
14:40:49|39848.19
14:40:50|39839.55
14:40:51|39836.57
14:40:52|39847.61
14:40:53|39858.85
14:40:54|39858.84
14:40:55|39848.69
14:40:56|39856.51
14:40:57|39857.14
14:40:58|39850.89
14:40:59|39865.06
14:41:00|39862.68
14:41:01|39845.76
14:41:02|39865.08
14:41:03|39859.16
14:41:04|39870.
14:41:05|39870.
14:41:06|39872.88
14:41:08|39874.79
14:41:08|39887.99
14:41:09|39888.
14:41:10|39894.37
14:41:11|39898.1
14:41:12|39911.39
14:41:13|39922.37
14:41:15|39937.44
14:41:15|39927.34
14:41:18|39943.18
14:41:19|39938.82
14:41:19|39945.57
14:41:20|39949.99
14:41:21|39950.58
14:41:22|39957.91
14:41:23|39967.42
14:41:24|39976.
14:41:25|39967.41
14:41:26|39959.22
14:41:27|39940.13
14:41:28|39944.47
14:41:29|39952.11
14:41:30|39965.97
14:41:31|39972.74
14:41:32|39976.
14:41:33|39995.6
14:41:34|39997.12
14:41:35|40013.99
14:41:36|40040.92
14:41:38|40102.76
14:41:39|40148.95
14:41:40|40180.66
14:41:41|40147.87
14:41:42|40162.5
14:41:43|40135.29
14:41:44|40210.64
14:41:45|40226.68
14:41:46|40261.22
14:41:47|40288.77
14:41:48|40353.12
14:41:49|40358.06
14:41:50|40437.18
14:41:51|40455.34
14:41:52|40543.24
14:41:53|40500.27
14:41:54|40456.88
14:41:55|40417.01
14:41:56|40379.5
14:41:57|40362.97
14:41:58|40395.14
14:41:59|40373.
14:42:00|40375.02
14:42:01|40370.31
14:42:02|40383.91
14:42:03|40465.22
14:42:04|40432.15
14:42:06|40423.8
14:42:08|40475.37
14:42:10|40469.31
14:42:11|40467.24
14:42:12|40441.78
14:42:13|40435.88
14:42:15|40375.23
14:42:16|40464.08
14:42:16|40453.19
14:42:17|40443.63
14:42:18|40405.99
14:42:19|40373.68
14:42:20|40410.14
14:42:21|40376.62
14:42:23|40355.29
14:42:24|40372.87
14:42:25|40355.79
14:42:26|40330.37
14:42:27|40319.19
14:42:28|40306.39
14:42:29|40382.67
14:42:30|40402.01
14:42:31|40410.2
14:42:33|40397.66
14:42:34|40389.
14:42:35|40397.96
14:42:36|40400.
14:42:37|40397.96
14:42:38|40383.41
14:42:39|40397.2
14:42:40|40412.36
14:42:41|40411.9
14:42:42|40423.62
14:42:43|40428.57
14:42:44|40452.01
14:42:45|40428.9
14:42:46|40433.05
14:42:47|40443.94
14:42:48|40438.
14:42:49|40421.79
14:42:50|40414.71
14:42:51|40417.56
14:42:52|40415.52
14:42:53|40423.63
14:42:54|40432.45
14:42:55|40469.94
14:42:56|40424.57
14:42:57|40403.78
14:42:58|40376.64
14:42:59|40383.87
14:43:00|40373.53
14:43:01|40353.47
14:43:02|40360.01
14:43:03|40392.39
14:43:04|40420.13
14:43:05|40380.87
14:43:06|40389.09
14:43:07|40384.64
14:43:09|40379.91
14:43:10|40443.43
14:43:11|40486.51
14:43:12|40484.49
14:43:14|40492.52
14:43:15|40502.33
14:43:16|40482.2
14:43:17|40491.99
14:43:18|40494.3
14:43:18|40499.66
14:43:19|40494.09
14:43:20|40505.98
14:43:21|40518.45
14:43:23|40507.79
14:43:24|40526.15
14:43:25|40561.42
14:43:26|40589.29
14:43:27|40616.48
14:43:28|40627.02
14:43:29|40625.42
14:43:29|40725.57
14:43:31|40670.23
14:43:32|40653.08
14:43:33|40693.63
14:43:34|40750.38
14:43:35|40777.73
14:43:36|40829.94
14:43:37|40856.88
14:43:38|40888.95
14:43:39|40917.47
14:43:40|40963.25
14:43:41|40924.48
14:43:42|40882.33
14:43:43|40843.18
14:43:44|40809.12
14:43:45|40764.71
14:43:46|40749.81
14:43:47|40714.29
14:43:48|40714.29
14:43:49|40716.78
14:43:50|40758.51
14:43:51|40793.49
14:43:52|40798.06
14:43:53|40775.41
14:43:54|40760.77
14:43:55|40786.98
14:43:56|40753.67
14:43:57|40737.46
14:43:58|40725.01
14:43:59|40745.84
14:44:00|40741.85
14:44:01|40702.93
14:44:02|40722.07
14:44:03|40731.28
14:44:04|40741.98
14:44:05|40745.34
14:44:06|40737.24
14:44:08|40725.96
14:44:10|40713.85
14:44:12|40721.82
14:44:14|40619.94
14:44:15|40583.59
14:44:16|40602.32
14:44:17|40630.22
14:44:18|40624.14
14:44:20|40622.35
14:44:20|40622.36
14:44:21|40634.61
14:44:22|40591.17
14:44:23|40617.99
14:44:24|40613.05
14:44:25|40628.19
14:44:26|40618.14
14:44:27|40604.9
14:44:29|40577.68
14:44:30|40565.91
14:44:31|40566.05
14:44:32|40557.88
14:44:33|40580.1
14:44:34|40587.62
14:44:35|40595.64
14:44:36|40604.37
14:44:37|40586.34
14:44:38|40574.65
14:44:39|40579.75
14:44:40|40584.74
14:44:41|40580.16
14:44:42|40591.77
14:44:43|40591.78
14:44:44|40597.8
14:44:45|40590.23
14:44:46|40586.91
14:44:47|40563.79
14:44:48|40585.17
14:44:49|40586.86
14:44:50|40584.2
14:44:51|40602.9
14:44:52|40600.
14:44:53|40609.92
14:44:54|40608.41
14:44:55|40617.63
14:44:56|40626.42
14:44:57|40617.02
14:44:59|40644.88
14:44:59|40662.78
14:45:00|40676.68
14:45:01|40643.96
14:45:02|40629.32
14:45:03|40604.26
14:45:04|40608.62
14:45:05|40586.39
14:45:06|40565.
14:45:08|40565.
14:45:09|40552.97
14:45:11|40536.4
14:45:13|40518.95
14:45:14|40498.05
14:45:15|40487.23
14:45:16|40472.45
14:45:17|40454.11
14:45:19|40458.75
14:45:20|40479.03
14:45:21|40484.78
14:45:22|40514.84
14:45:22|40510.99
14:45:24|40540.
14:45:25|40524.53
14:45:26|40574.98
14:45:27|40565.
14:45:28|40577.78
14:45:29|40589.71
14:45:30|40601.09
14:45:31|40611.49
14:45:32|40616.18
14:45:33|40584.53
14:45:34|40600.8
14:45:35|40592.55
14:45:36|40603.35
14:45:37|40576.68
14:45:38|40579.76
14:45:39|40607.18
14:45:40|40594.89
14:45:41|40607.32
14:45:42|40591.53
14:45:43|40585.55
14:45:44|40571.32
14:45:45|40555.23
14:45:46|40579.71
14:45:47|40563.42
14:45:48|40537.77
14:45:48|40555.72
14:45:49|40543.71
14:45:50|40545.85
14:45:52|40502.05
14:45:53|40506.86
14:45:54|40513.17
14:45:55|40506.82
14:45:55|40495.56
14:45:57|40503.56
14:45:58|40514.37
14:45:59|40532.15
14:46:00|40540.
14:46:01|40535.15
14:46:02|40587.01
14:46:03|40631.86
14:46:04|40616.12
14:46:05|40613.41
14:46:06|40597.54
14:46:07|40618.14
14:46:08|40604.63
14:46:10|40616.12
14:46:11|40625.21
14:46:12|40648.13
14:46:13|40647.58
14:46:14|40667.92
14:46:15|40661.72
14:46:16|40652.58
14:46:17|40647.25
14:46:18|40660.66
14:46:19|40638.16
14:46:20|40634.1
14:46:21|40647.47
14:46:22|40658.58
14:46:23|40656.57
14:46:24|40668.64
14:46:25|40659.69
14:46:26|40667.76
14:46:27|40654.94
14:46:28|40648.76
14:46:29|40646.41
14:46:30|40654.73
14:46:31|40652.74
14:46:32|40658.06
14:46:32|40661.12
14:46:33|40676.69
14:46:34|40665.45
14:46:36|40668.11
14:46:36|40679.08
14:46:38|40689.23
14:46:38|40693.66
14:46:40|40706.72
14:46:41|40695.28
14:46:42|40727.26
14:46:43|40755.05
14:46:43|40761.03
14:46:44|40753.66
14:46:46|40776.99
14:46:46|40771.42
14:46:48|40793.02
14:46:49|40797.81
14:46:50|40814.72
14:46:51|40818.65
14:46:52|40831.05
14:46:52|40799.85
14:46:54|40806.07
14:46:55|40765.96
14:46:55|40792.39
14:46:57|40780.07
14:46:57|40761.1
14:46:59|40739.02
14:47:00|40741.84
14:47:01|40723.73
14:47:02|40744.03
14:47:02|40738.41
14:47:04|40751.01
14:47:05|40747.81
14:47:06|40757.43
14:47:07|40785.69
14:47:08|40767.63
14:47:08|40794.42
14:47:11|40794.82
14:47:11|40758.32
14:47:14|40756.81
14:47:15|40770.36
14:47:16|40750.
14:47:17|40771.19
14:47:18|40781.
14:47:19|40759.72
14:47:20|40757.29
14:47:20|40759.3
14:47:21|40766.86
14:47:23|40776.2
14:47:23|40769.46
14:47:24|40754.07
14:47:26|40777.99
14:47:27|40780.
14:47:28|40765.08
14:47:28|40761.28
14:47:29|40762.48
14:47:30|40752.36
14:47:32|40759.06
14:47:32|40773.49
14:47:34|40756.7
14:47:35|40748.37
14:47:35|40736.09
14:47:36|40721.25
14:47:37|40723.76
14:47:38|40723.71
14:47:40|40710.24
14:47:40|40690.46
14:47:41|40686.03
14:47:42|40675.98
14:47:44|40673.38
14:47:44|40697.29
14:47:45|40717.65
14:47:46|40709.85
14:47:47|40709.99
14:47:49|40709.84
14:47:49|40730.01
14:47:50|40713.14
14:47:51|40716.87
14:47:53|40732.39
14:47:53|40722.14
14:47:54|40734.28
14:47:56|40726.82
14:47:56|40725.72
14:47:57|40714.16
14:47:58|40707.51
14:47:59|40719.27
14:48:00|40716.27
14:48:01|40705.2
14:48:02|40701.73
14:48:04|40707.11
14:48:04|40719.15
14:48:05|40732.38
14:48:06|40714.35
14:48:07|40703.54
14:48:08|40692.11
14:48:09|40694.68
14:48:12|40702.34
14:48:12|40682.
14:48:14|40659.8
14:48:15|40656.98
14:48:16|40659.78
14:48:18|40664.9
14:48:19|40668.11
14:48:19|40686.19
14:48:21|40674.27
14:48:22|40678.04
14:48:23|40660.59
14:48:23|40650.6
14:48:24|40650.7
14:48:25|40673.13
14:48:27|40690.42
14:48:27|40683.92
14:48:28|40683.43
14:48:30|40683.43
14:48:30|40690.43
14:48:31|40672.89
14:48:33|40672.87
14:48:33|40682.85
14:48:35|40696.69
14:48:36|40676.39
14:48:36|40645.62
14:48:37|40645.61
14:48:38|40624.24
14:48:40|40641.13
14:48:40|40635.09
14:48:41|40610.01
14:48:43|40632.77
14:48:43|40635.64
14:48:44|40630.42
14:48:45|40626.73
14:48:46|40627.13
14:48:47|40626.07
14:48:49|40642.33
14:48:49|40646.57
14:48:50|40642.33
14:48:52|40654.38
14:48:52|40643.37
14:48:53|40643.36
14:48:54|40631.72
14:48:56|40641.48
14:48:56|40634.
14:48:57|40623.48
14:48:58|40626.26
14:49:00|40624.92
14:49:00|40607.54
14:49:01|40606.98
14:49:03|40581.95
14:49:03|40601.79
14:49:04|40625.01
14:49:05|40612.41
14:49:06|40607.32
14:49:07|40601.29
14:49:09|40607.6
14:49:09|40611.65
14:49:11|40596.89
14:49:13|40602.16
14:49:14|40602.16
14:49:16|40608.39
14:49:17|40602.68
14:49:19|40587.29
14:49:19|40602.69
14:49:20|40620.
14:49:21|40618.25
14:49:22|40640.
14:49:23|40649.29
14:49:24|40662.86
14:49:25|40665.75
14:49:26|40730.99
14:49:27|40739.47
14:49:28|40771.42
14:49:30|40773.87
14:49:31|40830.05
14:49:32|40801.21
14:49:33|40776.15
14:49:34|40818.46
14:49:35|40801.74
14:49:36|40799.5
14:49:37|40808.01
14:49:38|40793.31
14:49:39|40807.99
14:49:40|40803.11
14:49:41|40803.1
14:49:43|40817.05
14:49:44|40809.77
14:49:45|40787.56
14:49:46|40765.34
14:49:47|40785.53
14:49:48|40769.5
14:49:48|40793.93
14:49:50|40779.23
14:49:50|40781.86
14:49:52|40805.93
14:49:53|40820.6
14:49:54|40794.77
14:49:55|40813.64
14:49:56|40806.97
14:49:57|40789.47
14:49:58|40780.06
14:49:58|40819.22
14:50:00|40808.36
14:50:00|40828.34
14:50:02|40810.63
14:50:03|40821.84
14:50:03|40826.51
14:50:05|40836.08
14:50:06|40828.21
14:50:07|40824.43
14:50:07|40803.1
14:50:09|40799.67
14:50:09|40782.58
14:50:10|40758.98
14:50:11|40774.96
14:50:14|40782.16
14:50:14|40758.35
14:50:17|40761.09
14:50:18|40749.6
14:50:18|40748.11
14:50:19|40771.02
14:50:21|40763.91
14:50:21|40766.95
14:50:22|40810.04
14:50:23|40810.02
14:50:24|40797.94
14:50:25|40802.41
14:50:26|40817.62
14:50:27|40831.
14:50:28|40855.09
14:50:29|40858.42
14:50:30|40860.81
14:50:31|40860.86
14:50:33|40834.33
14:50:33|40844.15
14:50:34|40840.63
14:50:35|40849.01
14:50:36|40871.55
14:50:37|40865.59
14:50:38|40878.08
14:50:39|40865.34
14:50:40|40850.82
14:50:41|40851.8
14:50:42|40874.9
14:50:43|40877.25
14:50:44|40904.17
14:50:45|40927.99
14:50:46|40934.44
14:50:47|40929.79
14:50:48|40927.06
14:50:50|40949.99
14:50:51|40964.11
14:50:51|41000.
14:50:52|41074.24
14:50:53|41125.45
14:50:54|41166.02
14:50:55|41168.87
14:50:56|41183.28
14:50:57|41171.12
14:50:58|41210.91
14:51:00|41200.53
14:51:00|41146.46
14:51:01|41072.09
14:51:02|41060.2
14:51:03|41041.84
14:51:04|41043.92
14:51:05|41106.57
14:51:06|41111.56
14:51:07|41116.4
14:51:09|41123.8
14:51:09|41089.57
14:51:10|41097.77
14:51:11|41094.39
14:51:12|41061.59
14:51:13|41087.59
14:51:15|41089.16
14:51:17|41092.27
14:51:17|41092.29
14:51:20|41079.01
14:51:20|41050.07
14:51:22|41137.03
14:51:23|41129.35
14:51:24|41142.91
14:51:25|41144.4
14:51:26|41111.78
14:51:27|41112.95
14:51:28|41103.66
14:51:29|41134.73
14:51:30|41144.49
14:51:31|41160.25
14:51:32|41182.37
14:51:33|41171.59
14:51:34|41182.39
14:51:35|41184.48
14:51:36|41178.27
14:51:37|41182.
14:51:38|41180.57
14:51:39|41203.69
14:51:40|41192.13
14:51:41|41232.25
14:51:42|41246.05
14:51:44|41204.82
14:51:45|41231.06
14:51:46|41201.79
14:51:47|41162.49
14:51:47|41153.09
14:51:49|41150.58
14:51:50|41171.83
14:51:50|41173.34
14:51:52|41169.2
14:51:53|41169.22
14:51:54|41156.13
14:51:55|41150.04
14:51:56|41141.96
14:51:57|41175.52
14:51:58|41188.74
14:51:59|41177.58
14:52:01|41144.46
14:52:01|41150.7
14:52:02|41160.03
14:52:03|41136.8
14:52:04|41124.01
14:52:05|41114.
14:52:06|41099.17
14:52:07|41085.95
14:52:08|41101.65
14:52:09|41085.96
14:52:10|41072.91
14:52:11|41043.78
14:52:12|41039.92
14:52:13|41028.86
14:52:15|41042.49
14:52:16|41034.64
14:52:18|41013.44
14:52:19|40993.98
14:52:20|41018.43
14:52:21|41013.96
14:52:23|41045.38
14:52:24|41043.21
14:52:25|41059.94
14:52:26|41028.78
14:52:27|41054.72
14:52:29|41081.19
14:52:30|41081.19
14:52:31|41081.15
14:52:32|41100.01
14:52:33|41110.92
14:52:34|41125.9
14:52:34|41134.82
14:52:36|41111.81
14:52:37|41089.96
14:52:38|41072.11
14:52:39|41072.14
14:52:40|41081.83
14:52:41|41072.13
14:52:42|41045.85
14:52:44|41060.89
14:52:45|41054.72
14:52:46|41053.22
14:52:47|41036.39
14:52:48|41038.4
14:52:49|41020.41
14:52:50|41023.46
14:52:51|41019.99
14:52:52|41036.35
14:52:53|41063.1
14:52:54|41036.93
14:52:55|41020.01
14:52:56|41031.12
14:52:57|41031.13
14:52:58|41038.48
14:52:59|41036.36
14:53:01|41049.99
14:53:01|41059.1
14:53:03|41049.99
14:53:04|41041.63
14:53:04|41036.36
14:53:06|41028.48
14:53:07|41016.55
14:53:08|41016.55
14:53:09|41013.85
14:53:10|41012.88
14:53:10|41020.49
14:53:12|41000.
14:53:12|41012.87
14:53:14|41003.89
14:53:14|40995.69
14:53:17|41001.53
14:53:19|41012.58
14:53:20|41012.73
14:53:20|41036.35
14:53:22|41052.36
14:53:23|41046.63
14:53:24|41042.15
14:53:24|41033.47
14:53:25|41022.25
14:53:26|41019.66
14:53:27|41044.89
14:53:29|41034.52
14:53:30|41018.13
14:53:30|41014.82
14:53:31|41012.73
14:53:33|41006.04
14:53:34|41000.
14:53:35|41007.04
14:53:36|41008.69
14:53:36|41002.31
14:53:37|41012.18
14:53:38|41003.49
14:53:39|41011.88
14:53:40|41033.31
14:53:41|41029.75
14:53:44|41020.11
14:53:45|41026.45
14:53:45|41035.58
14:53:46|41028.12
14:53:47|41035.58
14:53:48|41048.23
14:53:50|41034.46
14:53:51|41029.74
14:53:52|41037.04
14:53:53|41025.11
14:53:54|40997.9
14:53:55|40989.56
14:53:56|40992.47
14:53:57|40998.12
14:53:58|40982.39
14:53:59|41012.24
14:54:00|40997.33
14:54:01|40991.65
14:54:02|41013.42
14:54:03|41020.64
14:54:04|41016.32
14:54:05|41004.47
14:54:06|40988.52
14:54:07|40977.
14:54:08|40981.77
14:54:09|40971.38
14:54:10|40988.43
14:54:11|40977.31
14:54:12|40957.48
14:54:13|40950.01
14:54:14|40925.92
14:54:15|40918.62
14:54:16|40902.3
14:54:18|40923.8
14:54:19|40952.88
14:54:20|40926.54
14:54:22|40950.72
14:54:22|40947.6
14:54:23|40945.03
14:54:24|40939.72
14:54:25|40945.75
14:54:26|40930.04
14:54:28|40906.59
14:54:29|40914.49
14:54:29|40923.49
14:54:30|40934.95
14:54:32|40947.22
14:54:32|40931.13
14:54:34|40933.43
14:54:35|40913.59
14:54:36|40921.75
14:54:37|40935.52
14:54:38|40925.78
14:54:39|40924.81
14:54:40|40912.3
14:54:41|40915.4
14:54:42|40935.38
14:54:43|40935.11
14:54:44|40919.17
14:54:45|40939.58
14:54:46|40929.89
14:54:47|40908.93
14:54:48|40903.63
14:54:49|40903.64
14:54:50|40908.94
14:54:51|40898.11
14:54:52|40893.06
14:54:53|40912.34
14:54:54|40913.42
14:54:55|40913.42
14:54:56|40929.9
14:54:57|40923.68
14:54:58|40923.67
14:54:59|40923.68
14:55:00|40912.91
14:55:01|40904.91
14:55:02|40927.82
14:55:03|40923.67
14:55:04|40935.03
14:55:05|40908.15
14:55:06|40888.11
14:55:07|40869.79
14:55:08|40862.1
14:55:09|40859.38
14:55:10|40854.66
14:55:11|40867.53
14:55:12|40901.25
14:55:13|40887.43
14:55:14|40873.73
14:55:15|40863.37
14:55:16|40850.18
14:55:18|40850.49
14:55:20|40845.57
14:55:20|40838.24
14:55:22|40825.03
14:55:23|40829.18
14:55:25|40806.01
14:55:26|40825.62
14:55:26|40827.48
14:55:29|40834.57
14:55:29|40846.52
14:55:31|40818.68
14:55:32|40815.36
14:55:33|40815.01
14:55:34|40815.
14:55:35|40782.13
14:55:36|40798.83
14:55:37|40782.8
14:55:38|40777.01
14:55:39|40763.28
14:55:40|40768.24
14:55:41|40777.9
14:55:42|40759.19
14:55:43|40765.41
14:55:44|40776.88
14:55:45|40784.92
14:55:46|40790.12
14:55:47|40764.67
14:55:48|40764.35
14:55:49|40764.35
14:55:50|40755.72
14:55:51|40749.85
14:55:52|40760.23
14:55:53|40763.88
14:55:54|40762.09
14:55:55|40753.21
14:55:56|40753.22
14:55:57|40795.9
14:55:58|40800.
14:55:59|40805.47
14:56:00|40812.32
14:56:01|40827.34
14:56:02|40801.41
14:56:03|40804.41
14:56:04|40775.21
14:56:05|40783.32
14:56:06|40785.74
14:56:07|40772.02
14:56:08|40801.58
14:56:09|40801.58
14:56:10|40810.81
14:56:11|40791.48
14:56:12|40800.
14:56:13|40807.59
14:56:14|40815.75
14:56:15|40829.24
14:56:16|40834.02
14:56:17|40854.86
14:56:18|40855.
14:56:20|40845.38
14:56:21|40852.33
14:56:22|40861.45
14:56:23|40876.83
14:56:24|40886.87
14:56:26|40904.2
14:56:26|40884.38
14:56:28|40896.94
14:56:29|40884.94
14:56:30|40884.94
14:56:32|40878.99
14:56:32|40863.54
14:56:34|40878.1
14:56:35|40883.13
14:56:36|40866.31
14:56:38|40868.44
14:56:38|40868.43
14:56:39|40868.43
14:56:40|40854.86
14:56:41|40854.87
14:56:42|40858.58
14:56:43|40872.85
14:56:44|40872.31
14:56:45|40858.58
14:56:46|40868.52
14:56:47|40868.47
14:56:48|40879.63
14:56:49|40887.35
14:56:50|40887.34
14:56:51|40878.51
14:56:52|40872.75
14:56:53|40875.13
14:56:55|40869.32
14:56:55|40862.17
14:56:56|40849.98
14:56:57|40849.98
14:56:58|40841.15
14:56:59|40826.7
14:57:00|40813.96
14:57:01|40787.57
14:57:02|40799.95
14:57:03|40799.99
14:57:04|40797.45
14:57:05|40809.13
14:57:06|40786.41
14:57:07|40775.03
14:57:08|40766.3
14:57:09|40756.43
14:57:10|40749.
14:57:11|40771.41
14:57:12|40756.06
14:57:13|40761.29
14:57:14|40752.54
14:57:15|40744.25
14:57:16|40755.7
14:57:17|40763.11
14:57:18|40764.64
14:57:20|40765.99
14:57:22|40753.93
14:57:24|40755.81
14:57:25|40766.19
14:57:26|40780.71
14:57:27|40758.49
14:57:28|40775.65
14:57:28|40767.91
14:57:30|40769.08
14:57:32|40789.96
14:57:33|40767.5
14:57:33|40789.95
14:57:34|40773.55
14:57:36|40773.54
14:57:37|40764.66
14:57:37|40779.08
14:57:38|40767.83
14:57:40|40750.13
14:57:41|40756.85
14:57:41|40757.47
14:57:43|40778.24
14:57:44|40768.97
14:57:44|40750.69
14:57:45|40763.17
14:57:47|40761.13
14:57:47|40770.83
14:57:49|40776.21
14:57:50|40787.55
14:57:51|40750.69
14:57:51|40758.66
14:57:52|40758.65
14:57:53|40758.83
14:57:54|40731.28
14:57:55|40737.33
14:57:57|40738.94
14:57:57|40744.92
14:57:58|40746.62
14:58:00|40742.56
14:58:00|40735.11
14:58:01|40749.32
14:58:03|40755.46
14:58:03|40751.12
14:58:05|40737.84
14:58:05|40749.03
14:58:06|40728.96
14:58:07|40710.36
14:58:08|40664.07
14:58:09|40680.77
14:58:10|40668.19
14:58:11|40653.66
14:58:12|40669.4
14:58:13|40686.22
14:58:15|40674.4
14:58:15|40700.3
14:58:16|40714.27
14:58:17|40701.09
14:58:19|40721.8
14:58:19|40734.45
14:58:22|40734.8
14:58:22|40725.1
14:58:24|40727.16
14:58:25|40745.79
14:58:26|40739.07
14:58:27|40738.36
14:58:28|40730.94
14:58:29|40741.43
14:58:30|40703.54
14:58:31|40681.33
14:58:32|40679.84
14:58:33|40685.37
14:58:34|40698.81
14:58:35|40670.4
14:58:37|40682.13
14:58:38|40692.54
14:58:39|40700.
14:58:40|40692.46
14:58:42|40705.4
14:58:43|40703.26
14:58:44|40705.82
14:58:45|40709.88
14:58:45|40703.37
14:58:47|40707.86
14:58:48|40692.59
14:58:49|40696.21
14:58:49|40684.1
14:58:51|40685.72
14:58:52|40666.86
14:58:53|40679.26
14:58:54|40665.58
14:58:55|40665.58
14:58:56|40657.29
14:58:56|40663.91
14:58:58|40659.02
14:58:59|40665.25
14:59:00|40663.15
14:59:01|40661.07
14:59:02|40689.83
14:59:03|40687.3
14:59:04|40679.79
14:59:04|40696.12
14:59:06|40708.7
14:59:07|40711.51
14:59:08|40696.53
14:59:09|40696.53
14:59:10|40701.62
14:59:10|40678.35
14:59:12|40672.34
14:59:13|40654.79
14:59:13|40660.61
14:59:14|40660.67
14:59:16|40664.77
14:59:17|40686.33
14:59:19|40664.04
14:59:19|40659.6
14:59:20|40657.35
14:59:23|40666.18
14:59:24|40662.28
14:59:25|40675.95
14:59:27|40662.69
14:59:28|40656.61
14:59:29|40655.65
14:59:30|40658.8
14:59:31|40658.81
14:59:32|40667.43
14:59:33|40751.5
14:59:34|40754.26
14:59:35|40749.13
14:59:35|40753.18
14:59:37|40767.57
14:59:38|40779.74
14:59:39|40750.53
14:59:40|40763.11
14:59:41|40775.55
14:59:42|40763.94
14:59:43|40753.53
14:59:44|40766.83
14:59:45|40765.78
14:59:46|40776.56
14:59:46|40787.55
14:59:48|40805.27
14:59:48|40817.65
14:59:50|40796.86
14:59:51|40798.17
14:59:52|40801.2
14:59:53|40804.21
14:59:54|40787.56
14:59:55|40787.55
14:59:56|40778.
14:59:57|40774.5
14:59:58|40774.5
14:59:59|40774.49
15:00:00|40785.76
15:00:01|40766.87
15:00:02|40793.12
15:00:03|40799.24
15:00:04|40804.
15:00:06|40814.15
15:00:07|40830.05
15:00:08|40861.91
15:00:09|40878.71
15:00:10|40880.08
15:00:11|40852.92
15:00:12|40841.
15:00:13|40836.11
15:00:14|40824.32
15:00:15|40831.45
15:00:16|40813.4
15:00:17|40815.42
15:00:18|40806.3
15:00:19|40836.1
15:00:20|40820.09
15:00:21|40802.12
15:00:22|40797.22
15:00:23|40772.56
15:00:25|40782.6
15:00:26|40770.24
15:00:27|40790.68
15:00:27|40785.49
15:00:29|40769.68
15:00:30|40769.68
15:00:31|40773.78
15:00:32|40794.15
15:00:33|40783.67
15:00:34|40788.14
15:00:35|40811.92
15:00:36|40820.54
15:00:38|40817.71
15:00:39|40817.88
15:00:40|40821.53
15:00:41|40822.42
15:00:42|40819.47
15:00:43|40828.31
15:00:44|40817.96
15:00:44|40812.36
15:00:46|40807.05
15:00:47|40811.73
15:00:48|40796.05
15:00:49|40789.66
15:00:50|40786.04
15:00:51|40789.66
15:00:52|40789.65
15:00:53|40772.22
15:00:54|40763.29
15:00:55|40758.4
15:00:55|40763.24
15:00:56|40758.4
15:00:57|40758.98
15:00:59|40780.59
15:01:00|40781.69
15:01:01|40781.69
15:01:02|40786.46
15:01:02|40800.
15:01:04|40797.91
15:01:05|40800.
15:01:05|40786.46
15:01:07|40803.5
15:01:07|40793.5
15:01:09|40786.45
15:01:11|40776.7
15:01:12|40765.67
15:01:12|40748.4
15:01:14|40753.73
15:01:15|40760.52
15:01:16|40754.31
15:01:16|40747.42
15:01:17|40745.34
15:01:18|40739.02
15:01:19|40721.34
15:01:21|40712.14
15:01:21|40717.21
15:01:22|40736.06
15:01:25|40748.36
15:01:27|40738.07
15:01:28|40750.23
15:01:28|40755.09
15:01:29|40755.09
15:01:30|40763.28
15:01:32|40750.
15:01:32|40734.03
15:01:33|40734.02
15:01:34|40740.68
15:01:35|40740.69
15:01:37|40740.69
15:01:38|40757.39
15:01:38|40758.12
15:01:39|40769.63
15:01:40|40780.
15:01:41|40782.03
15:01:42|40782.02
15:01:43|40779.99
15:01:44|40779.99
15:01:45|40764.68
15:01:46|40769.3
15:01:47|40769.3
15:01:48|40756.59
15:01:49|40759.23
15:01:50|40771.85
15:01:51|40772.46
15:01:52|40772.46
15:01:53|40772.46
15:01:54|40772.46
15:01:56|40762.99
15:01:56|40758.43
15:01:57|40775.88
15:02:00|40775.89
15:02:00|40772.93
15:02:01|40787.56
15:02:02|40777.02
15:02:03|40775.05
15:02:04|40762.22
15:02:05|40756.89
15:02:06|40756.97
15:02:07|40763.22
15:02:08|40766.44
15:02:09|40756.59
15:02:10|40735.32
15:02:11|40741.29
15:02:13|40725.42
15:02:13|40727.31
15:02:14|40733.9
15:02:15|40724.6
15:02:16|40715.64
15:02:17|40701.71
15:02:18|40690.46
15:02:19|40702.57
15:02:20|40702.46
15:02:21|40702.45
15:02:22|40702.45
15:02:23|40722.72
15:02:25|40707.88
15:02:27|40702.45
15:02:27|40693.81
15:02:28|40698.12
15:02:29|40700.98
15:02:30|40698.84
15:02:31|40695.31
15:02:32|40682.28
15:02:33|40683.79
15:02:34|40687.55
15:02:36|40683.58
15:02:36|40681.54
15:02:37|40692.23
15:02:38|40694.57
15:02:39|40700.
15:02:40|40720.68
15:02:42|40714.72
15:02:42|40720.66
15:02:44|40720.67
15:02:45|40715.22
15:02:46|40717.81
15:02:47|40706.63
15:02:48|40710.41
15:02:49|40700.
15:02:50|40696.26
15:02:51|40692.24
15:02:52|40692.23
15:02:53|40682.27
15:02:54|40686.81
15:02:55|40679.97
15:02:56|40685.81
15:02:57|40678.96
15:02:58|40670.91
15:02:59|40668.44
15:03:00|40667.94
15:03:01|40666.94
15:03:02|40662.09
15:03:03|40694.
15:03:04|40697.92
15:03:05|40718.84
15:03:06|40713.63
15:03:07|40718.28
15:03:09|40726.87
15:03:09|40695.75
15:03:10|40700.09
15:03:11|40701.55
15:03:12|40702.07
15:03:14|40714.41
15:03:14|40723.81
15:03:16|40705.14
15:03:16|40710.8
15:03:17|40718.81
15:03:18|40693.42
15:03:19|40703.79
15:03:20|40700.
15:03:21|40702.33
15:03:22|40695.5
15:03:23|40690.45
15:03:24|40681.71
15:03:26|40689.99
15:03:27|40689.99
15:03:28|40679.29
15:03:30|40679.3
15:03:31|40679.28
15:03:33|40680.75
15:03:35|40666.36
15:03:36|40665.43
15:03:36|40667.41
15:03:37|40675.58
15:03:39|40666.29
15:03:40|40671.57
15:03:41|40650.3
15:03:41|40644.35
15:03:42|40635.2
15:03:43|40659.81
15:03:45|40656.76
15:03:45|40656.76
15:03:47|40644.72
15:03:47|40643.36
15:03:50|40644.72
15:03:50|40629.48
15:03:51|40634.69
15:03:52|40631.28
15:03:53|40627.08
15:03:54|40623.54
15:03:55|40631.28
15:03:56|40638.54
15:03:58|40626.97
15:03:58|40615.34
15:03:59|40632.56
15:04:00|40638.59
15:04:01|40633.46
15:04:02|40635.37
15:04:03|40630.79
15:04:04|40646.7
15:04:05|40664.18
15:04:07|40654.64
15:04:07|40629.34
15:04:08|40627.75
15:04:09|40627.05
15:04:10|40609.48
15:04:11|40607.53
15:04:12|40603.7
15:04:13|40617.42
15:04:14|40604.64
15:04:15|40612.31
15:04:16|40637.19
15:04:17|40641.9
15:04:18|40644.9
15:04:19|40644.17
15:04:20|40644.33
15:04:21|40647.94
15:04:22|40653.68
15:04:23|40652.21
15:04:24|40644.24
15:04:25|40634.87
15:04:27|40639.34
15:04:29|40632.4
15:04:30|40628.07
15:04:32|40619.12
15:04:33|40617.64
15:04:35|40632.37
15:04:35|40626.02
15:04:37|40639.8
15:04:38|40632.55
15:04:39|40628.06
15:04:40|40617.63
15:04:41|40606.61
15:04:42|40600.53
15:04:43|40593.58
15:04:44|40586.34
15:04:45|40593.19
15:04:46|40600.
15:04:47|40590.36
15:04:48|40586.11
15:04:49|40583.32
15:04:50|40595.87
15:04:51|40589.79
15:04:52|40583.32
15:04:53|40583.3
15:04:54|40579.13
15:04:55|40577.33
15:04:56|40583.28
15:04:57|40583.31
15:04:58|40593.34
15:04:59|40593.34
15:05:00|40591.32
15:05:01|40592.65
15:05:02|40592.64
15:05:03|40597.82
15:05:04|40603.6
15:05:05|40617.63
15:05:06|40619.64
15:05:07|40619.64
15:05:08|40640.99
15:05:09|40652.2
15:05:10|40659.32
15:05:11|40659.32
15:05:12|40643.54
15:05:13|40633.18
15:05:14|40627.78
15:05:15|40632.91
15:05:16|40643.32
15:05:17|40632.92
15:05:18|40618.43
15:05:19|40626.18
15:05:20|40630.4
15:05:21|40631.08
15:05:22|40635.03
15:05:23|40640.12
15:05:24|40648.79
15:05:25|40639.74
15:05:26|40638.24
15:05:27|40625.6
15:05:29|40625.59
15:05:30|40641.03
15:05:31|40641.03
15:05:32|40642.53
15:05:33|40666.87
15:05:34|40667.04
15:05:35|40665.95
15:05:36|40675.21
15:05:37|40670.4
15:05:38|40684.87
15:05:39|40686.79
15:05:41|40684.57
15:05:42|40685.25
15:05:43|40685.25
15:05:44|40667.32
15:05:45|40672.6
15:05:46|40679.01
15:05:46|40675.02
15:05:47|40673.46
15:05:49|40668.57
15:05:50|40657.14
15:05:51|40650.04
15:05:52|40690.45
15:05:53|40692.48
15:05:53|40706.02
15:05:55|40705.69
15:05:55|40714.39
15:05:57|40714.33
15:05:57|40714.33
15:05:58|40714.59
15:06:00|40725.39
15:06:01|40731.79
15:06:02|40738.99
15:06:03|40726.32
15:06:04|40720.38
15:06:04|40722.49
15:06:06|40725.3
15:06:06|40723.86
15:06:07|40702.81
15:06:08|40688.41
15:06:10|40696.23
15:06:11|40696.23
15:06:12|40692.01
15:06:12|40692.
15:06:13|40688.99
15:06:14|40705.01
15:06:17|40711.78
15:06:17|40727.74
15:06:19|40737.5
15:06:19|40730.38
15:06:20|40740.53
15:06:21|40754.16
15:06:24|40735.87
15:06:24|40724.39
15:06:25|40709.66
15:06:26|40697.35
15:06:27|40705.49
15:06:29|40727.3
15:06:31|40733.67
15:06:33|40734.66
15:06:34|40737.36
15:06:35|40748.8
15:06:36|40734.04
15:06:37|40745.27
15:06:38|40733.02
15:06:39|40725.16
15:06:40|40748.61
15:06:41|40744.8
15:06:42|40744.8
15:06:43|40730.73
15:06:44|40735.53
15:06:46|40714.97
15:06:47|40717.65
15:06:48|40726.59
15:06:49|40721.19
15:06:50|40715.7
15:06:51|40726.58
15:06:51|40725.73
15:06:53|40716.46
15:06:53|40725.5
15:06:54|40725.5
15:06:56|40725.51
15:06:57|40731.24
15:06:58|40750.86
15:06:59|40747.54
15:07:00|40760.
15:07:00|40767.36
15:07:02|40775.54
15:07:03|40766.6
15:07:03|40768.86
15:07:06|40770.36
15:07:07|40777.
15:07:07|40783.64
15:07:08|40783.64
15:07:09|40783.67
15:07:10|40792.88
15:07:11|40799.99
15:07:13|40792.88
15:07:14|40800.
15:07:15|40800.01
15:07:15|40800.01
15:07:16|40800.01
15:07:17|40801.5
15:07:19|40804.2
15:07:19|40811.84
15:07:20|40830.
15:07:21|40847.69
15:07:22|40845.56
15:07:23|40848.48
15:07:24|40836.12
15:07:25|40839.53
15:07:26|40814.71
15:07:27|40813.73
15:07:28|40824.87
15:07:31|40826.86
15:07:32|40816.06
15:07:33|40825.16
15:07:33|40837.53
15:07:35|40841.57
15:07:36|40837.55
15:07:37|40854.22
15:07:38|40831.7
15:07:39|40834.23
15:07:40|40846.06
15:07:41|40834.18
15:07:42|40837.5
15:07:44|40837.49
15:07:44|40841.26
15:07:46|40834.18
15:07:47|40825.17
15:07:49|40825.16
15:07:50|40812.62
15:07:51|40828.35
15:07:52|40821.01
15:07:53|40828.29
15:07:54|40820.18
15:07:55|40828.03
15:07:56|40826.53
15:07:57|40828.04
15:07:58|40828.03
15:07:59|40812.61
15:07:59|40819.78
15:08:01|40814.1
15:08:01|40811.84
15:08:03|40811.84
15:08:04|40830.1
15:08:05|40818.75
15:08:05|40830.23
15:08:07|40818.64
15:08:08|40809.07
15:08:09|40818.73
15:08:09|40826.01
15:08:10|40831.59
15:08:12|40831.55
15:08:13|40810.98
15:08:14|40826.
15:08:15|40843.36
15:08:16|40866.14
15:08:17|40869.18
15:08:18|40879.11
15:08:19|40879.11
15:08:20|40863.47
15:08:20|40874.51
15:08:22|40874.51
15:08:23|40884.03
15:08:24|40887.99
15:08:25|40897.94
15:08:25|41000.
15:08:27|40928.89
15:08:28|40938.26
15:08:29|40933.96
15:08:30|40913.45
15:08:32|40943.52
15:08:34|40934.02
15:08:34|40934.08
15:08:35|40933.31
15:08:36|40922.92
15:08:38|40924.43
15:08:39|40912.86
15:08:40|40902.14
15:08:41|40923.49
15:08:42|40916.02
15:08:43|40894.65
15:08:44|40904.65
15:08:45|40913.49
15:08:46|40909.37
15:08:47|40919.08
15:08:48|40927.35
15:08:49|40921.28
15:08:50|40933.55
15:08:51|40925.4
15:08:52|40921.27
15:08:53|40931.47
15:08:54|40941.
15:08:55|40943.16
15:08:56|40933.8
15:08:57|40939.66
15:08:58|40945.31
15:08:59|40943.25
15:09:00|40941.79
15:09:01|40921.29
15:09:02|40942.1
15:09:03|40931.54
15:09:04|40932.72
15:09:05|40930.59
15:09:06|40945.29
15:09:07|40939.66
15:09:08|40937.75
15:09:09|40937.74
15:09:10|40931.47
15:09:11|40925.83
15:09:12|40911.11
15:09:13|40910.41
15:09:14|40908.64
15:09:15|40893.05
15:09:16|40888.87
15:09:17|40874.69
15:09:18|40884.01
15:09:19|40884.01
15:09:20|40874.69
15:09:21|40885.7
15:09:22|40889.99
15:09:23|40886.4
15:09:24|40890.53
15:09:25|40890.52
15:09:26|40884.02
15:09:27|40902.1
15:09:28|40898.92
15:09:29|40898.83
15:09:30|40898.88
15:09:31|40891.83
15:09:33|40884.02
15:09:34|40879.45
15:09:35|40882.12
15:09:36|40872.14
15:09:37|40871.81
15:09:38|40871.81
15:09:39|40873.89
15:09:41|40873.89
15:09:41|40873.88
15:09:42|40881.66
15:09:43|40893.87
15:09:44|40887.61
15:09:45|40884.36
15:09:46|40884.37
15:09:47|40887.51
15:09:49|40869.59
15:09:50|40857.8
15:09:51|40857.8
15:09:52|40862.42
15:09:53|40870.01
15:09:54|40861.42
15:09:55|40861.41
15:09:56|40861.39
15:09:57|40857.78
15:09:58|40857.79
15:09:59|40861.39
15:10:00|40861.39
15:10:01|40842.12
15:10:02|40820.01
15:10:03|40826.59
15:10:04|40819.24
15:10:05|40808.73
15:10:06|40804.2
15:10:07|40798.46
15:10:08|40797.13
15:10:09|40780.01
15:10:10|40775.83
15:10:11|40787.42
15:10:12|40796.12
15:10:13|40801.56
15:10:14|40794.18
15:10:15|40781.48
15:10:16|40781.87
15:10:17|40790.51
15:10:18|40769.82
15:10:19|40774.69
15:10:20|40766.86
15:10:22|40743.88
15:10:23|40754.47
15:10:23|40755.56
15:10:25|40751.48
15:10:26|40769.8
15:10:26|40761.38
15:10:28|40782.94
15:10:28|40782.95
15:10:29|40765.6
15:10:30|40756.95
15:10:32|40751.5
15:10:34|40754.89
15:10:34|40763.77
15:10:37|40763.77
15:10:37|40762.28
15:10:38|40756.83
15:10:40|40756.79
15:10:40|40750.24
15:10:42|40751.15
15:10:42|40751.15
15:10:44|40774.58
15:10:45|40763.25
15:10:46|40756.81
15:10:47|40756.81
15:10:48|40772.49
15:10:49|40769.19
15:10:50|40769.19
15:10:51|40777.76
15:10:52|40777.77
15:10:53|40779.05
15:10:54|40769.46
15:10:55|40769.19
15:10:56|40769.07
15:10:57|40760.66
15:10:58|40758.38
15:10:59|40747.45
15:11:00|40744.4
15:11:01|40766.65
15:11:02|40752.75
15:11:03|40742.09
15:11:04|40742.09
15:11:05|40750.22
15:11:06|40744.81
15:11:07|40735.9
15:11:08|40734.31
15:11:09|40734.3
15:11:10|40721.34
15:11:11|40716.68
15:11:12|40707.93
15:11:13|40698.8
15:11:14|40716.34
15:11:15|40709.25
15:11:16|40721.22
15:11:17|40719.16
15:11:18|40717.09
15:11:19|40739.01
15:11:20|40720.04
15:11:21|40709.09
15:11:22|40709.08
15:11:23|40698.8
15:11:24|40712.99
15:11:25|40696.69
15:11:26|40696.69
15:11:27|40695.28
15:11:28|40695.28
15:11:29|40695.28
15:11:30|40695.28
15:11:31|40699.97
15:11:32|40702.42
15:11:33|40721.61
15:11:35|40721.62
15:11:37|40738.22
15:11:39|40723.05
15:11:40|40723.05
15:11:40|40723.38
15:11:41|40723.38
15:11:42|40721.35
15:11:44|40721.35
15:11:44|40730.97
15:11:46|40730.97
15:11:47|40731.07
15:11:47|40725.84
15:11:48|40735.98
15:11:50|40721.04
15:11:51|40715.6
15:11:52|40714.73
15:11:53|40714.73
15:11:54|40714.71
15:11:55|40703.3
15:11:55|40703.3
15:11:57|40700.
15:11:58|40710.28
15:11:58|40701.36
15:11:59|40695.28
15:12:00|40695.28
15:12:01|40684.94
15:12:03|40691.49
15:12:03|40686.44
15:12:04|40691.21
15:12:05|40705.3
15:12:06|40694.55
15:12:07|40686.57
15:12:08|40683.9
15:12:09|40689.9
15:12:10|40701.12
15:12:12|40699.74
15:12:12|40699.74
15:12:13|40699.74
15:12:15|40698.45
15:12:15|40690.31
15:12:16|40683.42
15:12:18|40682.17
15:12:18|40675.98
15:12:19|40675.98
15:12:20|40653.92
15:12:21|40645.6
15:12:23|40657.04
15:12:23|40662.04
15:12:24|40651.04
15:12:26|40647.85
15:12:26|40644.89
15:12:27|40644.89
15:12:29|40644.85
15:12:29|40649.14
15:12:30|40651.54
15:12:31|40656.06
15:12:32|40649.82
15:12:33|40670.42
15:12:36|40656.8
15:12:36|40671.81
15:12:37|40668.51
15:12:39|40661.51
15:12:40|40652.26
15:12:41|40641.9
15:12:42|40641.9
15:12:43|40660.98
15:12:44|40658.86
15:12:45|40668.98
15:12:46|40668.98
15:12:47|40668.98
15:12:48|40669.29
15:12:49|40668.
15:12:50|40668.
15:12:51|40667.95
15:12:52|40663.1
15:12:53|40662.06
15:12:54|40666.15
15:12:55|40664.68
15:12:56|40652.93
15:12:57|40649.79
15:12:58|40644.8
15:12:59|40650.54
15:13:00|40660.24
15:13:01|40666.49
15:13:03|40668.
15:13:03|40682.61
15:13:05|40661.
15:13:05|40671.42
15:13:06|40671.42
15:13:07|40687.84
15:13:08|40693.1
15:13:09|40691.65
15:13:10|40691.57
15:13:11|40700.65
15:13:12|40709.33
15:13:13|40708.38
15:13:14|40697.8
15:13:15|40694.84
15:13:17|40682.66
15:13:17|40676.28
15:13:18|40682.65
15:13:19|40682.56
15:13:20|40670.76
15:13:21|40675.16
15:13:22|40688.24
15:13:23|40688.15
15:13:24|40690.49
15:13:25|40689.93
15:13:26|40682.64
15:13:27|40673.53
15:13:29|40688.29
15:13:29|40681.4
15:13:30|40690.28
15:13:31|40690.28
15:13:32|40690.29
15:13:33|40690.29
15:13:34|40682.71
15:13:36|40690.29
15:13:38|40672.4
15:13:40|40669.29
15:13:41|40682.04
15:13:42|40694.19
15:13:44|40693.67
15:13:44|40689.93
15:13:46|40714.73
15:13:47|40714.72
15:13:48|40741.71
15:13:49|40749.77
15:13:50|40749.96
15:13:51|40743.93
15:13:52|40749.96
15:13:53|40750.16
15:13:54|40752.19
15:13:55|40752.19
15:13:56|40741.83
15:13:57|40732.13
15:13:58|40732.13
15:13:59|40732.14
15:14:00|40744.02
15:14:01|40746.16
15:14:02|40730.45
15:14:03|40724.07
15:14:04|40717.38
15:14:05|40717.38
15:14:06|40711.05
15:14:07|40703.64
15:14:07|40696.02
15:14:09|40691.56
15:14:09|40691.56
15:14:12|40691.57
15:14:12|40693.67
15:14:14|40699.25
15:14:14|40689.71
15:14:15|40688.86
15:14:16|40695.06
15:14:17|40702.39
15:14:18|40692.98
15:14:20|40673.5
15:14:20|40673.5
15:14:21|40676.75
15:14:22|40676.75
15:14:24|40676.74
15:14:24|40661.04
15:14:25|40656.37
15:14:27|40656.38
15:14:27|40664.37
15:14:28|40660.29
15:14:29|40670.11
15:14:30|40670.12
15:14:31|40668.61
15:14:32|40665.42
15:14:33|40662.73
15:14:34|40663.8
15:14:35|40667.66
15:14:37|40653.37
15:14:39|40653.06
15:14:40|40660.43
15:14:42|40658.75
15:14:43|40658.68
15:14:44|40658.63
15:14:45|40648.14
15:14:46|40648.14
15:14:47|40653.19
15:14:48|40653.19
15:14:49|40662.06
15:14:50|40653.15
15:14:52|40653.15
15:14:52|40653.14
15:14:54|40653.14
15:14:55|40655.2
15:14:56|40654.52
15:14:57|40654.52
15:14:58|40654.53
15:14:59|40668.94
15:15:00|40666.43
15:15:01|40651.32
15:15:02|40655.64
15:15:03|40655.62
15:15:04|40653.58
15:15:06|40652.88
15:15:07|40637.32
15:15:08|40634.31
15:15:09|40632.16
15:15:10|40648.98
15:15:11|40645.16
15:15:11|40645.16
15:15:13|40636.58
15:15:14|40633.65
15:15:15|40633.47
15:15:16|40637.49
15:15:16|40642.35
15:15:18|40653.57
15:15:19|40653.57
15:15:20|40653.49
15:15:21|40664.13
15:15:22|40673.46
15:15:23|40680.
15:15:24|40659.61
15:15:25|40665.03
15:15:26|40665.03
15:15:27|40699.77
15:15:28|40699.76
15:15:29|40699.76
15:15:30|40694.5
15:15:31|40694.5
15:15:32|40694.5
15:15:33|40694.5
15:15:34|40694.5
15:15:35|40694.91
15:15:36|40705.3
15:15:37|40704.52
15:15:39|40731.04
15:15:40|40739.
15:15:42|40740.89
15:15:43|40736.04
15:15:45|40730.13
15:15:45|40730.13
15:15:47|40724.98
15:15:48|40727.13
15:15:49|40727.13
15:15:50|40718.65
15:15:51|40718.61
15:15:52|40718.61
15:15:53|40718.61
15:15:54|40718.61
15:15:55|40718.65
15:15:56|40718.65
15:15:57|40718.65
15:15:59|40721.56
15:16:00|40714.58
15:16:02|40709.96
15:16:03|40695.94
15:16:03|40706.39
15:16:05|40706.39
15:16:06|40702.31
15:16:06|40695.93
15:16:08|40718.58
15:16:09|40703.46
15:16:09|40702.56
15:16:10|40706.15
15:16:11|40697.2
15:16:13|40675.51
15:16:14|40677.61
15:16:15|40659.01
15:16:16|40659.4
15:16:16|40665.4
15:16:18|40665.39
15:16:19|40654.77
15:16:19|40655.22
15:16:21|40641.92
15:16:21|40641.92
15:16:23|40626.44
15:16:24|40643.87
15:16:24|40640.92
15:16:25|40633.74
15:16:27|40623.76
15:16:28|40623.76
15:16:29|40623.77
15:16:30|40614.19
15:16:30|40609.23
15:16:33|40636.98
15:16:33|40641.89
15:16:35|40649.02
15:16:36|40662.1
15:16:37|40653.22
15:16:38|40650.35
15:16:40|40635.56
15:16:42|40622.01
15:16:42|40631.77
15:16:43|40619.84
15:16:45|40618.44
15:16:45|40617.64
15:16:47|40617.63
15:16:47|40609.15
15:16:48|40609.15
15:16:50|40607.53
15:16:50|40612.42
15:16:52|40612.4
15:16:53|40619.83
15:16:53|40614.07
15:16:55|40616.87
15:16:56|40616.88
15:16:56|40616.87
15:16:57|40612.37
15:16:59|40614.65
15:17:00|40618.7
15:17:00|40614.43
15:17:01|40605.16
15:17:02|40605.15
15:17:03|40602.84
15:17:05|40603.59
15:17:05|40600.
15:17:06|40595.47
15:17:07|40595.48
15:17:08|40592.65
15:17:10|40584.5
15:17:11|40580.44
15:17:12|40589.14
15:17:12|40585.03
15:17:13|40584.99
15:17:14|40610.38
15:17:17|40606.91
15:17:18|40609.09
15:17:19|40603.65
15:17:20|40596.73
15:17:21|40597.88
15:17:22|40597.88
15:17:23|40604.17
15:17:24|40604.56
15:17:25|40632.62
15:17:26|40632.62
15:17:27|40640.81
15:17:28|40654.4
15:17:29|40667.93
15:17:30|40656.97
15:17:31|40656.98
15:17:32|40652.62
15:17:33|40642.23
15:17:34|40652.5
15:17:35|40654.73
15:17:36|40658.25
15:17:37|40658.25
15:17:38|40673.23
15:17:39|40657.37
15:17:41|40669.27
15:17:42|40676.73
15:17:44|40670.82
15:17:46|40677.51
15:17:47|40686.95
15:17:48|40686.21
15:17:49|40699.12
15:17:50|40696.35
15:17:51|40687.8
15:17:52|40688.31
15:17:53|40702.59
15:17:54|40726.79
15:17:56|40725.21
15:17:56|40716.74
15:17:57|40724.95
15:17:58|40718.6
15:18:00|40733.29
15:18:00|40729.18
15:18:01|40726.01
15:18:03|40717.55
15:18:04|40714.75
15:18:04|40699.8
15:18:05|40705.89
15:18:07|40707.93
15:18:08|40724.82
15:18:08|40709.4
15:18:09|40704.48
15:18:11|40699.77
15:18:11|40685.33
15:18:12|40680.56
15:18:13|40692.04
15:18:15|40692.04
15:18:15|40688.81
15:18:18|40680.
15:18:18|40682.66
15:18:19|40682.63
15:18:20|40672.55
15:18:21|40665.31
15:18:22|40657.12
15:18:23|40678.76
15:18:24|40682.91
15:18:25|40682.92
15:18:26|40685.75
15:18:27|40687.96
15:18:28|40687.91
15:18:29|40687.91
15:18:30|40680.38
15:18:31|40690.
15:18:32|40700.
15:18:33|40695.32
15:18:34|40697.95
15:18:35|40691.75
15:18:36|40669.79
15:18:37|40666.19
15:18:38|40673.37
15:18:39|40687.97
15:18:41|40685.01
15:18:43|40693.35
15:18:45|40685.85
15:18:46|40685.86
15:18:47|40685.86
15:18:48|40700.
15:18:50|40701.38
15:18:51|40700.26
15:18:52|40700.25
15:18:53|40700.25
15:18:54|40700.28
15:18:55|40704.31
15:18:56|40704.31
15:18:57|40697.5
15:18:58|40697.51
15:18:59|40704.38
15:19:00|40702.72
15:19:01|40704.48
15:19:02|40704.48
15:19:03|40704.48
15:19:04|40723.3
15:19:05|40711.2
15:19:06|40703.11
15:19:06|40690.47
15:19:08|40690.46
15:19:09|40690.76
15:19:10|40682.61
15:19:11|40677.69
15:19:11|40677.7
15:19:13|40669.56
15:19:14|40658.62
15:19:15|40665.57
15:19:16|40665.57
15:19:17|40652.63
15:19:18|40652.7
15:19:19|40652.62
15:19:20|40652.62
15:19:21|40664.36
15:19:22|40662.94
15:19:23|40658.
15:19:24|40660.38
15:19:25|40660.37
15:19:26|40660.37
15:19:27|40658.79
15:19:28|40680.09
15:19:29|40648.15
15:19:30|40648.23
15:19:31|40660.78
15:19:32|40654.13
15:19:34|40653.3
15:19:35|40641.91
15:19:36|40641.91
15:19:37|40650.64
15:19:37|40641.91
15:19:39|40649.17
15:19:40|40649.17
15:19:41|40653.85
15:19:43|40641.9
15:19:45|40645.16
15:19:46|40629.58
15:19:47|40617.63
15:19:47|40617.64
15:19:50|40619.1
15:19:50|40626.12
15:19:51|40623.76
15:19:52|40627.68
15:19:53|40632.32
15:19:54|40639.53
15:19:55|40641.57
15:19:56|40655.88
15:19:57|40635.6
15:19:58|40635.6
15:19:59|40635.6
15:20:00|40631.4
15:20:02|40627.68
15:20:02|40636.71
15:20:03|40643.31
15:20:04|40645.17
15:20:05|40645.17
15:20:06|40654.92
15:20:07|40654.91
15:20:08|40642.82
15:20:09|40641.64
15:20:10|40631.52
15:20:11|40635.17
15:20:12|40633.14
15:20:13|40629.52
15:20:14|40629.52
15:20:15|40630.62
15:20:16|40637.27
15:20:17|40639.05
15:20:18|40648.89
15:20:20|40634.86
15:20:20|40634.86
15:20:21|40641.74
15:20:22|40643.17
15:20:24|40647.77
15:20:25|40648.69
15:20:25|40649.72
15:20:26|40641.7
15:20:27|40632.13
15:20:28|40632.13
15:20:29|40634.22
15:20:31|40639.64
15:20:31|40658.38
15:20:33|40658.38
15:20:34|40658.39
15:20:34|40658.39
15:20:36|40680.54
15:20:36|40682.59
15:20:37|40691.
15:20:38|40695.27
15:20:39|40716.85
15:20:41|40719.92
15:20:42|40719.93
15:20:44|40719.93
15:20:45|40719.04
15:20:47|40726.5
15:20:48|40735.
15:20:48|40733.46
15:20:49|40729.89
15:20:50|40731.25
15:20:52|40731.68
15:20:54|40743.9
15:20:55|40747.54
15:20:56|40747.54
15:20:57|40759.
15:20:59|40733.28
15:20:59|40722.61
15:21:00|40722.98
15:21:02|40722.98
15:21:02|40722.98
15:21:05|40741.41
15:21:05|40741.41
15:21:07|40743.95
15:21:08|40749.57
15:21:09|40752.67
15:21:10|40740.32
15:21:11|40730.08
15:21:12|40736.72
15:21:13|40736.72
15:21:14|40736.59
15:21:15|40736.55
15:21:16|40732.18
15:21:17|40732.18
15:21:18|40732.18
15:21:19|40732.17
15:21:20|40727.03
15:21:21|40727.99
15:21:22|40732.16
15:21:23|40717.62
15:21:24|40716.29
15:21:25|40719.09
15:21:26|40721.13
15:21:27|40735.08
15:21:28|40728.55
15:21:29|40729.5
15:21:30|40735.06
15:21:31|40729.42
15:21:32|40724.03
15:21:33|40724.03
15:21:34|40731.2
15:21:35|40727.7
15:21:36|40720.63
15:21:37|40731.82
15:21:38|40739.3
15:21:39|40749.98
15:21:40|40739.3
15:21:41|40739.28
15:21:42|40739.28
15:21:43|40739.28
15:21:45|40732.18
15:21:46|40732.18
15:21:47|40732.18
15:21:49|40735.78
15:21:49|40748.8
15:21:50|40733.36
15:21:52|40731.82
15:21:53|40731.83
15:21:55|40731.83
15:21:56|40735.01
15:21:57|40740.31
15:21:58|40740.32
15:21:59|40740.32
15:22:00|40744.21
15:22:01|40728.95
15:22:03|40728.95
15:22:03|40728.92
15:22:04|40718.95
15:22:05|40719.9
15:22:06|40721.66
15:22:07|40709.58
15:22:08|40709.57
15:22:09|40706.69
15:22:10|40706.69
15:22:11|40711.66
15:22:12|40719.71
15:22:13|40719.71
15:22:14|40719.71
15:22:15|40728.86
15:22:16|40728.86
15:22:17|40726.74
15:22:18|40726.74
15:22:19|40726.74
15:22:20|40733.01
15:22:21|40737.93
15:22:22|40737.94
15:22:23|40737.94
15:22:24|40737.93
15:22:25|40728.61
15:22:26|40727.29
15:22:27|40727.3
15:22:28|40728.68
15:22:29|40730.76
15:22:30|40721.66
15:22:31|40721.66
15:22:32|40721.66
15:22:33|40726.1
15:22:34|40734.89
15:22:35|40734.89
15:22:36|40739.01
15:22:37|40739.01
15:22:38|40739.01
15:22:39|40739.01
15:22:40|40739.01
15:22:41|40739.
15:22:42|40739.
15:22:43|40739.
15:22:46|40743.04
15:22:47|40745.37
15:22:48|40746.96
15:22:49|40748.78
15:22:50|40768.29
15:22:51|40770.
15:22:52|40752.34
15:22:53|40764.74
15:22:54|40764.74
15:22:56|40771.41
15:22:57|40772.89
15:22:57|40786.67
15:22:58|40786.68
15:22:59|40785.29
15:23:01|40774.93
15:23:01|40780.74
15:23:02|40783.73
15:23:04|40790.68
15:23:05|40781.05
15:23:07|40802.7
15:23:07|40790.89
15:23:09|40785.47
15:23:10|40790.5
15:23:11|40776.97
15:23:12|40781.96
15:23:13|40784.82
15:23:14|40784.82
15:23:15|40785.71
15:23:16|40784.78
15:23:17|40805.23
15:23:18|40799.61
15:23:19|40789.2
15:23:20|40783.99
15:23:21|40773.21
15:23:22|40776.35
15:23:23|40776.55
15:23:24|40781.5
15:23:25|40789.2
15:23:26|40786.54
15:23:27|40771.47
15:23:28|40771.47
15:23:29|40784.23
15:23:30|40795.4
15:23:31|40785.96
15:23:32|40796.89
15:23:33|40795.81
15:23:34|40795.81
15:23:35|40788.03
15:23:36|40785.12
15:23:37|40785.11
15:23:38|40785.07
15:23:39|40790.59
15:23:40|40787.17
15:23:41|40787.17
15:23:42|40787.16
15:23:43|40789.03
15:23:44|40789.03
15:23:45|40796.01
15:23:47|40787.06
15:23:48|40790.
15:23:49|40794.78
15:23:50|40787.86
15:23:51|40787.86
15:23:53|40802.34
15:23:54|40801.77
15:23:55|40801.77
15:23:56|40801.15
15:23:57|40798.15
15:23:58|40795.12
15:23:59|40775.41
15:24:00|40797.36
15:24:01|40789.53
15:24:02|40793.04
15:24:03|40793.05
15:24:04|40801.59
15:24:05|40798.35
15:24:07|40797.12
15:24:07|40783.96
15:24:08|40782.49
15:24:09|40765.09
15:24:10|40756.33
15:24:11|40767.23
15:24:12|40765.74
15:24:13|40765.74
15:24:14|40780.5
15:24:15|40779.94
15:24:16|40781.09
15:24:17|40781.09
15:24:19|40786.03
15:24:20|40795.13
15:24:21|40793.09
15:24:22|40785.3
15:24:23|40785.3
15:24:24|40779.93
15:24:25|40786.03
15:24:26|40785.02
15:24:27|40785.02
15:24:28|40783.48
15:24:29|40781.02
15:24:30|40793.16
15:24:31|40794.18
15:24:32|40794.18
15:24:33|40794.19
15:24:34|40801.77
15:24:35|40801.77
15:24:36|40801.77
15:24:37|40812.99
15:24:38|40814.
15:24:39|40814.
15:24:40|40814.72
15:24:41|40817.64
15:24:42|40818.06
15:24:43|40829.1
15:24:44|40829.1
15:24:45|40841.36
15:24:46|40846.12
15:24:48|40847.69
15:24:50|40847.69
15:24:50|40837.96
15:24:53|40826.49
15:24:54|40827.79
15:24:54|40827.78
15:24:55|40827.78
15:24:56|40837.27
15:24:57|40837.23
15:24:59|40849.99
15:25:00|40849.99
15:25:00|40851.27
15:25:02|40840.89
15:25:02|40825.81
15:25:03|40830.57
15:25:04|40818.81
15:25:06|40825.74
15:25:06|40831.19
15:25:08|40834.01
15:25:09|40837.59
15:25:10|40837.58
15:25:11|40837.58
15:25:12|40837.58
15:25:13|40837.58
15:25:14|40818.81
15:25:15|40825.95
15:25:16|40825.86
15:25:17|40825.86
15:25:18|40817.68
15:25:19|40812.29
15:25:20|40830.42
15:25:21|40830.42
15:25:22|40829.73
15:25:23|40845.87
15:25:24|40845.91
15:25:25|40845.91
15:25:26|40845.91
15:25:28|40856.59
15:25:28|40865.64
15:25:29|40869.93
15:25:30|40869.93
15:25:31|40869.85
15:25:33|40879.19
15:25:34|40884.36
15:25:35|40882.01
15:25:36|40891.02
15:25:37|40891.83
15:25:38|40884.75
15:25:39|40883.82
15:25:40|40887.22
15:25:41|40880.8
15:25:42|40880.8
15:25:44|40886.29
15:25:44|40889.01
15:25:45|40897.58
15:25:46|40893.77
15:25:48|40902.25
15:25:49|40897.52
15:25:51|40887.31
15:25:53|40893.1
15:25:55|40899.91
15:25:56|40899.91
15:25:57|40899.91
15:25:58|40898.47
15:25:58|40893.12
15:25:59|40908.9
15:26:01|40905.38
15:26:02|40897.57
15:26:02|40888.63
15:26:03|40888.62
15:26:04|40894.62
15:26:06|40894.62
15:26:07|40894.62
15:26:08|40894.81
15:26:09|40899.75
15:26:10|40900.07
15:26:10|40900.07
15:26:12|40901.99
15:26:13|40899.98
15:26:13|40891.2
15:26:14|40898.24
15:26:16|40893.24
15:26:16|40893.23
15:26:18|40894.72
15:26:19|40894.72
15:26:20|40894.71
15:26:21|40893.32
15:26:21|40906.28
15:26:23|40897.91
15:26:24|40897.91
15:26:25|40894.71
15:26:25|40876.6
15:26:27|40874.56
15:26:27|40877.56
15:26:28|40869.85
15:26:30|40869.85
15:26:31|40875.63
15:26:32|40875.5
15:26:33|40875.49
15:26:33|40875.5
15:26:34|40875.5
15:26:36|40875.75
15:26:37|40863.72
15:26:38|40863.84
15:26:39|40863.87
15:26:40|40869.53
15:26:41|40850.56
15:26:42|40852.11
15:26:42|40852.1
15:26:44|40854.59
15:26:44|40854.58
15:26:45|40848.24
15:26:47|40848.25
15:26:47|40848.25
15:26:50|40860.94
15:26:52|40865.87
15:26:52|40868.44
15:26:54|40874.37
15:26:56|40894.46
15:26:57|40894.46
15:26:58|40903.79
15:26:59|40904.
15:27:00|40902.
15:27:01|40890.93
15:27:02|40890.93
15:27:03|40893.79
15:27:03|40882.86
15:27:05|40870.63
15:27:06|40869.11
15:27:07|40868.5
15:27:09|40870.11
15:27:10|40866.19
15:27:10|40850.83
15:27:11|40874.24
15:27:12|40856.68
15:27:13|40856.67
15:27:15|40856.68
15:27:15|40861.38
15:27:16|40861.46
15:27:17|40861.45
15:27:19|40850.01
15:27:19|40850.01
15:27:20|40850.01
15:27:21|40855.59
15:27:24|40839.15
15:27:25|40839.15
15:27:25|40844.33
15:27:26|40841.88
15:27:28|40837.17
15:27:28|40825.96
15:27:29|40829.3
15:27:31|40829.3
15:27:31|40837.73
15:27:32|40837.68
15:27:33|40837.64
15:27:34|40837.65
15:27:37|40829.3
15:27:37|40824.26
15:27:38|40829.3
15:27:39|40829.3
15:27:40|40831.07
15:27:41|40831.07
15:27:42|40829.12
15:27:43|40834.09
15:27:44|40842.14
15:27:45|40842.13
15:27:46|40835.25
15:27:47|40835.58
15:27:48|40858.37
15:27:50|40865.93
15:27:51|40858.56
15:27:52|40855.57
15:27:53|40856.57
15:27:55|40859.51
15:27:56|40859.48
15:27:57|40857.26
15:27:59|40856.71
15:28:01|40848.03
15:28:02|40846.9
15:28:02|40846.89
15:28:03|40846.89
15:28:04|40836.25
15:28:05|40836.26
15:28:07|40832.85
15:28:08|40826.86
15:28:09|40819.12
15:28:10|40820.61
15:28:11|40832.83
15:28:12|40832.83
15:28:13|40827.24
15:28:14|40824.76
15:28:15|40824.58
15:28:16|40824.71
15:28:17|40824.71
15:28:18|40818.68
15:28:19|40814.67
15:28:20|40815.5
15:28:21|40815.5
15:28:22|40826.9
15:28:23|40839.3
15:28:24|40835.14
15:28:25|40840.52
15:28:26|40829.46
15:28:27|40829.46
15:28:28|40846.78
15:28:29|40826.28
15:28:30|40826.15
15:28:31|40820.9
15:28:32|40824.56
15:28:34|40839.74
15:28:35|40849.66
15:28:36|40837.73
15:28:36|40837.73
15:28:38|40837.74
15:28:39|40828.4
15:28:40|40825.2
15:28:41|40818.75
15:28:42|40825.19
15:28:43|40834.26
15:28:44|40836.4
15:28:45|40832.74
15:28:46|40832.74
15:28:47|40832.74
15:28:48|40832.74
15:28:49|40843.48
15:28:50|40831.89
15:28:52|40831.9
15:28:54|40827.4
15:28:55|40828.86
15:28:57|40842.97
15:28:58|40844.79
15:29:00|40844.78
15:29:00|40840.06
15:29:02|40832.98
15:29:03|40823.16
15:29:04|40808.18
15:29:05|40809.89
15:29:07|40816.18
15:29:08|40816.2
15:29:10|40809.41
15:29:11|40808.17
15:29:11|40798.76
15:29:13|40800.01
15:29:14|40797.48
15:29:15|40787.14
15:29:16|40787.56
15:29:17|40774.41
15:29:17|40771.21
15:29:19|40783.68
15:29:19|40793.01
15:29:21|40793.76
15:29:21|40772.46
15:29:23|40769.3
15:29:24|40789.
15:29:25|40787.44
15:29:26|40778.78
15:29:26|40790.45
15:29:27|40790.45
15:29:28|40788.03
15:29:29|40793.38
15:29:30|40799.99
15:29:32|40797.84
15:29:32|40805.9
15:29:33|40807.76
15:29:35|40818.67
15:29:35|40818.68
15:29:37|40818.68
15:29:38|40820.36
15:29:38|40811.79
15:29:39|40812.27
15:29:41|40804.7
15:29:41|40810.04
15:29:42|40823.53
15:29:44|40841.36
15:29:45|40845.43
15:29:45|40851.09
15:29:47|40851.91
15:29:48|40829.49
15:29:48|40832.95
15:29:49|40842.81
15:29:50|40842.53
15:29:53|40836.48
15:29:55|40826.46
15:29:56|40826.47
15:29:57|40826.66
15:29:58|40834.68
15:29:59|40834.68
15:30:00|40839.61
15:30:02|40840.34
15:30:03|40816.47
15:30:04|40820.59
15:30:05|40809.15
15:30:06|40804.26
15:30:07|40810.8
15:30:08|40800.2
15:30:09|40800.2
15:30:10|40800.27
15:30:11|40803.08
15:30:12|40803.05
15:30:13|40803.22
15:30:14|40791.81
15:30:15|40780.42
15:30:16|40770.06
15:30:17|40765.16
15:30:18|40771.65
15:30:19|40784.51
15:30:20|40773.9
15:30:21|40778.19
15:30:22|40782.06
15:30:23|40780.3
15:30:24|40780.3
15:30:25|40780.3
15:30:26|40774.45
15:30:27|40777.99
15:30:28|40779.18
15:30:29|40789.02
15:30:30|40789.02
15:30:31|40799.99
15:30:32|40802.89
15:30:33|40802.89
15:30:34|40810.1
15:30:35|40819.41
15:30:36|40811.58
15:30:37|40814.87
15:30:38|40819.22
15:30:39|40822.01
15:30:40|40807.09
15:30:41|40807.09
15:30:42|40819.21
15:30:43|40825.99
15:30:44|40833.33
15:30:45|40836.63
15:30:46|40835.54
15:30:47|40827.61
15:30:48|40843.01
15:30:49|40849.98
15:30:50|40840.67
15:30:51|40840.66
15:30:52|40836.49
15:30:53|40840.64
15:30:54|40840.64
15:30:55|40840.64
15:30:56|40840.64
15:30:58|40840.64
15:30:59|40837.32
15:31:00|40842.97
15:31:00|40842.93
15:31:02|40842.99
15:31:03|40843.72
15:31:04|40861.16
15:31:05|40876.08
15:31:06|40872.68
15:31:07|40861.81
15:31:08|40896.45
15:31:09|40902.25
15:31:10|40902.
15:31:11|40891.66
15:31:12|40888.68
15:31:13|40888.68
15:31:14|40896.85
15:31:15|40908.92
15:31:16|40900.19
15:31:17|40898.35
15:31:18|40894.51
15:31:19|40904.27
15:31:20|40931.6
15:31:21|40941.55
15:31:23|40938.4
15:31:24|40928.43
15:31:25|40930.55
15:31:25|40942.27
15:31:27|40945.32
15:31:28|40938.14
15:31:29|40938.15
15:31:29|40943.57
15:31:30|40935.38
15:31:32|40934.96
15:31:33|40935.03
15:31:34|40927.59
15:31:35|40928.04
15:31:36|40927.54
15:31:37|40919.94
15:31:38|40919.94
15:31:39|40918.64
15:31:39|40900.51
15:31:41|40920.39
15:31:42|40940.92
15:31:43|40943.57
15:31:44|40927.93
15:31:45|40942.61
15:31:45|40937.92
15:31:47|40937.26
15:31:48|40936.17
15:31:49|40925.14
15:31:50|40928.85
15:31:51|40928.86
15:31:51|40937.89
15:31:52|40941.22
15:31:54|40943.27
15:31:55|40937.94
15:31:56|40940.79
15:31:58|40928.86
15:31:59|40928.86
15:32:00|40928.85
15:32:02|40935.75
15:32:03|40929.28
15:32:04|40940.75
15:32:04|40959.71
15:32:06|40942.83
15:32:07|40933.52
15:32:07|40940.91
15:32:08|40936.22
15:32:10|40926.35
15:32:11|40926.35
15:32:12|40928.89
15:32:13|40928.89
15:32:14|40928.88
15:32:14|40928.88
15:32:15|40918.37
15:32:17|40918.37
15:32:17|40931.
15:32:18|40931.
15:32:20|40939.95
15:32:20|40941.79
15:32:22|40941.8
15:32:22|40954.33
15:32:24|40961.75
15:32:25|40980.31
15:32:25|40985.7
15:32:26|40974.77
15:32:28|40974.77
15:32:29|40977.45
15:32:29|40968.26
15:32:31|40983.17
15:32:32|40987.98
15:32:32|40987.
15:32:34|40973.73
15:32:35|40963.8
15:32:35|40967.3
15:32:36|40953.78
15:32:37|40953.79
15:32:38|40965.84
15:32:39|40960.99
15:32:41|40960.9
15:32:41|40960.99
15:32:43|40954.54
15:32:43|40960.93
15:32:45|40947.42
15:32:45|40947.42
15:32:46|40958.29
15:32:47|40958.21
15:32:48|40960.99
15:32:49|40960.99
15:32:50|40960.98
15:32:51|40960.99
15:32:53|40972.13
15:32:54|40971.97
15:32:56|40974.16
15:32:57|40974.16
15:32:59|40979.95
15:33:00|40979.95
15:33:01|40986.3
15:33:02|40987.38
15:33:04|40975.42
15:33:05|40974.99
15:33:06|40982.22
15:33:07|41011.33
15:33:07|41009.12
15:33:09|41002.96
15:33:10|41003.14
15:33:11|40991.29
15:33:12|41002.95
15:33:13|40987.34
15:33:14|40987.59
15:33:15|41008.41
15:33:15|41008.41
15:33:17|41008.41
15:33:18|41013.68
15:33:19|41026.04
15:33:20|41014.22
15:33:21|41009.93
15:33:22|41008.16
15:33:23|41013.65
15:33:24|41019.9
15:33:25|41032.32
15:33:26|41039.99
15:33:27|41044.84
15:33:28|41048.45
15:33:28|41049.94
15:33:30|41055.57
15:33:31|41048.73
15:33:32|41056.77
15:33:33|41065.25
15:33:34|41061.34
15:33:35|41059.51
15:33:36|41059.52
15:33:36|41064.67
15:33:38|41064.66
15:33:39|41062.61
15:33:41|41046.08
15:33:41|41042.69
15:33:42|41047.22
15:33:44|41059.98
15:33:45|41051.18
15:33:47|41035.49
15:33:47|41035.57
15:33:48|41041.61
15:33:49|41047.13
15:33:50|41047.13
15:33:51|41047.12
15:33:52|41047.12
15:33:53|41054.66
15:33:54|41054.65
15:33:56|41048.34
15:33:57|41041.62
15:33:59|41052.22
15:34:01|41054.14
15:34:03|41046.86
15:34:04|41046.86
15:34:05|41032.29
15:34:06|41025.1
15:34:07|41031.79
15:34:08|41037.93
15:34:09|41048.06
15:34:10|41029.98
15:34:11|41035.79
15:34:12|41029.96
15:34:13|41022.13
15:34:14|41022.27
15:34:15|41022.27
15:34:16|41017.86
15:34:17|41017.87
15:34:18|41017.87
15:34:19|41017.86
15:34:20|41015.57
15:34:21|41016.04
15:34:22|41008.64
15:34:23|41006.05
15:34:24|41007.04
15:34:25|41017.34
15:34:26|41025.
15:34:27|41015.88
15:34:28|41011.84
15:34:29|41009.75
15:34:30|41000.
15:34:31|40990.63
15:34:32|41007.68
15:34:33|41006.21
15:34:34|41003.34
15:34:35|41006.29
15:34:37|41015.45
15:34:37|41015.45
15:34:38|41015.44
15:34:39|41015.42
15:34:40|41005.44
15:34:41|41014.85
15:34:42|41030.48
15:34:43|41038.93
15:34:44|41038.94
15:34:45|41050.
15:34:46|41040.23
15:34:47|41025.84
15:34:48|41014.8
15:34:49|41014.8
15:34:50|41014.8
15:34:51|41014.79
15:34:52|41021.08
15:34:53|41013.6
15:34:54|41009.76
15:34:55|41003.15
15:34:57|41027.14
15:34:58|41023.55
15:35:00|41009.17
15:35:01|41027.48
15:35:02|41023.18
15:35:03|41015.67
15:35:04|41009.09
15:35:05|41016.03
15:35:06|41017.52
15:35:08|41020.99
15:35:09|41016.6
15:35:10|41009.17
15:35:12|41018.68
15:35:13|41039.58
15:35:13|41032.17
15:35:14|41020.71
15:35:15|41019.59
15:35:16|41029.53
15:35:17|41029.52
15:35:18|41029.52
15:35:20|41025.92
15:35:20|41041.07
15:35:21|41035.18
15:35:22|41030.96
15:35:23|41025.5
15:35:24|41021.44
15:35:25|41037.93
15:35:26|41034.06
15:35:27|41032.52
15:35:28|41029.16
15:35:29|41029.16
15:35:30|41034.05
15:35:31|41024.26
15:35:32|41021.34
15:35:33|41006.29
15:35:34|41009.7
15:35:36|41009.7
15:35:36|41009.7
15:35:37|41013.12
15:35:39|41013.25
15:35:39|41013.25
15:35:40|41004.6
15:35:41|41008.95
15:35:43|40998.01
15:35:43|40995.22
15:35:44|41004.92
15:35:45|41009.05
15:35:46|41009.04
15:35:47|40999.54
15:35:48|40997.87
15:35:50|41009.03
15:35:50|41009.04
15:35:51|41009.03
15:35:52|41009.29
15:35:53|41013.2
15:35:55|41013.2
15:35:55|41017.88
15:35:56|41023.53
15:35:59|41020.
15:36:00|41007.07
15:36:02|41018.48
15:36:04|41007.52
15:36:05|41007.51
15:36:05|41007.5
15:36:08|41004.93
15:36:09|41000.
15:36:10|41007.51
15:36:11|41011.39
15:36:12|41002.4
15:36:13|41002.6
15:36:14|41002.68
15:36:15|41020.
15:36:16|41019.91
15:36:17|41003.14
15:36:18|41003.14
15:36:19|41000.
15:36:20|41003.13
15:36:21|41009.07
15:36:22|41020.
15:36:23|41010.1
15:36:24|41010.1
15:36:25|41010.1
15:36:26|41004.93
15:36:27|41005.02
15:36:28|41011.05
15:36:29|41004.89
15:36:30|41004.89
15:36:31|41004.89
15:36:31|40997.43
15:36:33|40996.71
15:36:34|40996.7
15:36:35|40993.84
15:36:35|40985.45
15:36:37|40980.33
15:36:38|40973.86
15:36:38|40977.52
15:36:40|40973.86
15:36:41|40972.16
15:36:42|40977.04
15:36:43|40970.
15:36:44|40975.32
15:36:45|40975.37
15:36:46|40980.32
15:36:47|40980.32
15:36:48|40980.32
15:36:49|40977.49
15:36:50|40972.14
15:36:51|40968.42
15:36:52|40965.05
15:36:53|40968.42
15:36:54|40965.26
15:36:55|40968.02
15:36:56|40965.25
15:36:57|40950.86
15:36:58|40958.2
15:37:00|40950.94
15:37:01|40950.94
15:37:02|40940.49
15:37:04|40932.38
15:37:06|40927.12
15:37:07|40922.21
15:37:08|40941.69
15:37:09|40956.29
15:37:10|40962.21
15:37:11|40965.65
15:37:12|40968.02
15:37:14|40966.65
15:37:14|40951.46
15:37:16|40962.36
15:37:16|40968.02
15:37:17|40968.02
15:37:18|40959.83
15:37:19|40968.02
15:37:21|40968.01
15:37:22|40968.02
15:37:23|40968.01
15:37:24|40960.13
15:37:24|40960.13
15:37:25|40960.12
15:37:27|40960.1
15:37:27|40989.91
15:37:29|40980.23
15:37:30|40983.26
15:37:30|40980.93
15:37:32|40981.68
15:37:33|40976.54
15:37:34|40997.79
15:37:34|41006.03
15:37:36|41016.76
15:37:37|41015.26
15:37:38|41011.8
15:37:38|41019.56
15:37:40|41017.1
15:37:41|41040.82
15:37:42|41041.95
15:37:43|41044.56
15:37:44|41035.07
15:37:45|41037.37
15:37:45|41024.5
15:37:46|41016.86
15:37:48|41008.16
15:37:48|41006.56
15:37:50|41006.56
15:37:51|40991.48
15:37:52|40993.25
15:37:53|41016.29
15:37:54|41020.42
15:37:55|41017.95
15:37:55|41017.88
15:37:56|41040.26
15:37:58|41038.42
15:37:59|41027.38
15:38:01|41041.16
15:38:01|41036.11
15:38:04|41020.92
15:38:04|41020.92
15:38:05|41028.49
15:38:07|41014.69
15:38:08|41013.17
15:38:08|41000.02
15:38:10|40999.81
15:38:11|40991.69
15:38:12|41007.7
15:38:12|41033.32
15:38:14|41033.32
15:38:15|41029.45
15:38:15|41015.69
15:38:17|41019.65
15:38:18|41029.29
15:38:19|41029.24
15:38:20|41055.29
15:38:20|41051.05
15:38:21|41048.67
15:38:23|41070.93
15:38:24|41085.66
15:38:24|41092.6
15:38:25|41104.84
15:38:27|41122.65
15:38:27|41142.84
15:38:28|41133.46
15:38:29|41113.01
15:38:30|41086.88
15:38:31|41112.47
15:38:32|41104.72
15:38:34|41088.59
15:38:34|41090.78
15:38:35|41090.44
15:38:36|41115.03
15:38:37|41105.93
15:38:38|41110.68
15:38:40|41100.
15:38:40|41095.49
15:38:43|41123.15
15:38:43|41117.81
15:38:44|41113.19
15:38:45|41117.8
15:38:46|41134.49
15:38:47|41136.55
15:38:48|41159.99
15:38:49|41160.
15:38:50|41185.98
15:38:51|41165.08
15:38:52|41184.4
15:38:53|41170.64
15:38:54|41175.24
15:38:55|41160.05
15:38:56|41150.02
15:38:57|41159.01
15:38:58|41169.07
15:38:59|41179.64
15:39:01|41172.2
15:39:02|41173.4
15:39:03|41174.16
15:39:05|41159.03
15:39:06|41159.66
15:39:07|41171.91
15:39:08|41173.71
15:39:09|41173.68
15:39:10|41183.99
15:39:11|41169.73
15:39:12|41164.25
15:39:13|41161.5
15:39:14|41159.23
15:39:15|41149.72
15:39:16|41137.83
15:39:17|41137.83
15:39:18|41153.51
15:39:19|41154.12
15:39:20|41154.12
15:39:21|41145.01
15:39:22|41165.59
15:39:23|41177.58
15:39:24|41165.96
15:39:25|41154.01
15:39:26|41166.93
15:39:27|41164.91
15:39:28|41169.35
15:39:30|41165.56
15:39:30|41151.96
15:39:31|41165.97
15:39:32|41170.89
15:39:33|41166.1
15:39:34|41190.5
15:39:35|41190.5
15:39:36|41176.83
15:39:37|41189.81
15:39:38|41195.52
15:39:39|41201.62
15:39:40|41198.63
15:39:41|41202.41
15:39:42|41199.41
15:39:43|41193.39
15:39:44|41187.63
15:39:45|41182.78
15:39:46|41190.11
15:39:47|41202.38
15:39:48|41202.38
15:39:49|41197.13
15:39:50|41189.89
15:39:51|41182.81
15:39:52|41191.46
15:39:53|41188.05
15:39:54|41188.06
15:39:55|41196.
15:39:56|41181.12
15:39:57|41181.12
15:39:58|41187.59
15:39:59|41172.34
15:40:00|41172.26
15:40:02|41179.4
15:40:04|41180.1
15:40:04|41171.59
15:40:07|41178.07
15:40:07|41181.92
15:40:09|41170.66
15:40:09|41153.75
15:40:11|41153.75
15:40:12|41150.97
15:40:13|41145.02
15:40:14|41127.42
15:40:15|41127.42
15:40:16|41122.44
15:40:17|41106.53
15:40:18|41099.98
15:40:19|41092.56
15:40:20|41117.19
15:40:21|41163.39
15:40:22|41156.7
15:40:23|41145.43
15:40:24|41170.66
15:40:26|41162.61
15:40:27|41147.72
15:40:28|41145.64
15:40:28|41144.46
15:40:30|41137.43
15:40:31|41139.13
15:40:31|41139.13
15:40:33|41133.33
15:40:34|41138.75
15:40:34|41137.98
15:40:36|41137.98
15:40:37|41127.41
15:40:37|41127.46
15:40:39|41131.76
15:40:40|41131.76
15:40:41|41127.41
15:40:41|41127.41
15:40:43|41119.18
15:40:44|41127.41
15:40:45|41127.4
15:40:46|41131.24
15:40:47|41125.35
15:40:48|41119.19
15:40:49|41119.18
15:40:49|41119.99
15:40:51|41119.99
15:40:51|41119.99
15:40:53|41119.99
15:40:54|41119.99
15:40:55|41122.09
15:40:56|41120.
15:40:57|41120.
15:40:58|41129.19
15:40:59|41124.18
15:40:59|41129.15
15:41:01|41135.63
15:41:03|41139.72
15:41:03|41139.71
15:41:06|41129.97
15:41:07|41134.11
15:41:09|41123.32
15:41:09|41123.32
15:41:11|41123.32
15:41:12|41126.9
15:41:12|41126.9
15:41:14|41120.
15:41:15|41113.22
15:41:16|41111.03
15:41:17|41113.23
15:41:19|41113.22
15:41:19|41128.15
15:41:20|41116.83
15:41:21|41120.73
15:41:23|41123.29
15:41:24|41116.39
15:41:25|41113.46
15:41:26|41113.22
15:41:27|41103.15
15:41:28|41103.15
15:41:29|41103.14
15:41:30|41103.14
15:41:31|41103.14
15:41:32|41102.87
15:41:33|41089.24
15:41:34|41092.55
15:41:35|41092.54
15:41:36|41081.33
15:41:37|41081.33
15:41:38|41073.59
15:41:39|41095.87
15:41:40|41095.87
15:41:41|41095.87
15:41:42|41090.12
15:41:43|41101.49
15:41:44|41101.48
15:41:45|41101.48
15:41:46|41101.38
15:41:47|41101.38
15:41:48|41094.08
15:41:49|41094.08
15:41:50|41095.58
15:41:51|41095.58
15:41:52|41100.6
15:41:53|41100.6
15:41:54|41090.16
15:41:55|41090.15
15:41:56|41090.
15:41:57|41086.45
15:41:58|41086.45
15:41:59|41079.83
15:42:00|41086.02
15:42:01|41083.95
15:42:02|41097.55
15:42:03|41108.47
15:42:05|41119.06
15:42:06|41109.74
15:42:07|41089.61
15:42:08|41081.64
15:42:10|41077.25
15:42:11|41064.23
15:42:12|41064.24
15:42:13|41064.33
15:42:14|41063.5
15:42:15|41054.6
15:42:16|41054.6
15:42:18|41047.14
15:42:18|41042.28
15:42:19|41042.28
15:42:20|41050.48
15:42:21|41053.22
15:42:22|41031.65
15:42:23|41031.65
15:42:25|41046.6
15:42:27|41050.47
15:42:27|41042.28
15:42:28|41035.18
15:42:30|41035.18
15:42:30|41039.04
15:42:31|41039.04
15:42:32|41025.66
15:42:33|41026.57
15:42:34|41026.57
15:42:35|41025.86
15:42:36|41032.51
15:42:37|41034.06
15:42:38|41034.06
15:42:39|41039.03
15:42:41|41039.03
15:42:41|41039.03
15:42:42|41032.51
15:42:43|41032.55
15:42:44|41038.49
15:42:45|41038.49
15:42:46|41035.92
15:42:48|41035.93
15:42:48|41033.34
15:42:49|41031.61
15:42:50|41026.82
15:42:51|41026.83
15:42:53|41023.33
15:42:53|41022.78
15:42:54|41021.7
15:42:55|41021.7
15:42:57|41009.29
15:42:57|41008.65
15:42:58|41008.65
15:42:59|41006.31
15:43:00|41000.
15:43:01|41009.43
15:43:02|41020.68
15:43:03|41026.87
15:43:05|41026.87
15:43:06|41021.65
15:43:08|41010.7
15:43:09|41009.5
15:43:10|41014.07
15:43:11|41018.68
15:43:13|41029.98
15:43:14|41025.55
15:43:15|41021.67
15:43:16|41021.68
15:43:16|41026.77
15:43:18|41012.62
15:43:19|41010.49
15:43:20|41009.42
15:43:21|41012.
15:43:22|41039.03
15:43:23|41038.48
15:43:24|41033.93
15:43:25|41053.63
15:43:26|41042.87
15:43:27|41052.78
15:43:28|41052.78
15:43:29|41058.23
15:43:30|41058.23
15:43:30|41050.68
15:43:32|41051.99
15:43:32|41048.86
15:43:34|41048.86
15:43:35|41044.59
15:43:36|41040.44
15:43:36|41033.53
15:43:38|41032.43
15:43:39|41033.95
15:43:40|41041.85
15:43:42|41050.68
15:43:42|41050.68
15:43:43|41049.81
15:43:44|41049.81
15:43:45|41038.53
15:43:46|41044.3
15:43:47|41036.13
15:43:48|41046.26
15:43:49|41039.8
15:43:50|41047.93
15:43:51|41049.15
15:43:52|41057.72
15:43:53|41058.25
15:43:54|41058.24
15:43:55|41058.25
15:43:56|41047.44
15:43:57|41047.44
15:43:58|41040.25
15:43:59|41035.79
15:44:01|41050.56
15:44:01|41055.17
15:44:03|41058.23
15:44:03|41049.68
15:44:05|41057.19
15:44:07|41049.69
15:44:08|41055.11
15:44:10|41043.18
15:44:10|41040.26
15:44:13|41040.26
15:44:13|41031.55
15:44:14|41031.55
15:44:16|41031.55
15:44:16|41028.16
15:44:17|41012.59
15:44:18|41006.05
15:44:19|41010.57
15:44:20|41012.96
15:44:22|41012.96
15:44:22|41019.94
15:44:23|41021.2
15:44:24|41016.45
15:44:25|41011.75
15:44:26|41008.65
15:44:27|41017.83
15:44:29|41017.83
15:44:29|41008.83
15:44:30|41011.13
15:44:31|41012.95
15:44:32|41012.95
15:44:33|41006.2
15:44:34|41010.52
15:44:35|41012.19
15:44:36|41011.96
15:44:37|41011.96
15:44:38|41010.51
15:44:39|41010.52
15:44:40|41010.52
15:44:41|41010.52
15:44:42|41010.52
15:44:43|41023.7
15:44:44|41023.69
15:44:45|41004.23
15:44:46|41007.5
15:44:48|41002.73
15:44:48|41000.7
15:44:49|41000.7
15:44:50|41000.7
15:44:51|41000.
15:44:52|41001.19
15:44:54|41001.18
15:44:54|41008.
15:44:55|41008.
15:44:56|41007.99
15:44:57|41008.
15:44:58|41008.
15:44:59|41008.
15:45:00|41008.
15:45:01|41008.
15:45:02|41021.67
15:45:03|41019.13
15:45:04|41019.05
15:45:05|41000.
15:45:07|41000.
15:45:08|41002.13
15:45:09|41000.
15:45:10|41000.
15:45:11|40994.06
15:45:13|40993.12
15:45:13|40991.6
15:45:15|40989.96
15:45:15|40989.95
15:45:16|40989.95
15:45:17|40989.6
15:45:19|41000.
15:45:19|40992.29
15:45:20|40992.3
15:45:21|40992.37
15:45:22|40992.37
15:45:23|40992.37
15:45:24|40992.37
15:45:26|40987.08
15:45:27|40987.08
15:45:28|40995.36
15:45:29|40994.63
15:45:30|40992.32
15:45:31|40987.19
15:45:32|40987.19
15:45:33|40989.7
15:45:34|40989.7
15:45:35|40989.7
15:45:36|40986.69
15:45:37|40986.69
15:45:38|40986.7
15:45:39|40986.62
15:45:40|40977.05
15:45:41|40975.2
15:45:42|40965.95
15:45:43|40965.52
15:45:44|40965.51
15:45:45|40962.58
15:45:46|40962.99
15:45:47|40978.65
15:45:48|40986.92
15:45:49|40991.55
15:45:50|40988.23
15:45:51|40986.35
15:45:52|40986.35
15:45:53|40976.55
15:45:54|40987.38
15:45:55|40979.
15:45:56|40979.69
15:45:58|40979.69
15:45:59|40978.99
15:46:00|40973.31
15:46:01|40970.01
15:46:02|40963.28
15:46:03|40957.71
15:46:04|40950.
15:46:05|40939.64
15:46:06|40920.
15:46:07|40920.01
15:46:09|40915.56
15:46:11|40919.96
15:46:13|40933.39
15:46:14|40933.39
15:46:15|40924.43
15:46:17|40923.36
15:46:18|40923.44
15:46:19|40923.43
15:46:20|40918.16
15:46:21|40911.39
15:46:22|40908.93
15:46:23|40878.9
15:46:24|40876.25
15:46:25|40883.87
15:46:26|40878.89
15:46:27|40869.59
15:46:28|40893.31
15:46:29|40879.29
15:46:30|40877.55
15:46:32|40878.09
15:46:32|40888.07
15:46:33|40892.07
15:46:34|40899.99
15:46:35|40899.99
15:46:36|40911.35
15:46:37|40907.38
15:46:38|40907.38
15:46:39|40912.77
15:46:40|40911.82
15:46:41|40918.16
15:46:43|40913.09
15:46:43|40911.82
15:46:44|40909.22
15:46:45|40918.29
15:46:46|40917.89
15:46:47|40919.77
15:46:48|40909.29
15:46:49|40909.29
15:46:50|40911.56
15:46:51|40918.32
15:46:52|40913.13
15:46:53|40913.08
15:46:54|40904.46
15:46:56|40913.52
15:46:56|40911.47
15:46:57|40907.8
15:46:58|40907.8
15:46:59|40894.09
15:47:00|40894.09
15:47:01|40899.22
15:47:02|40899.22
15:47:04|40907.61
15:47:05|40909.5
15:47:06|40909.49
15:47:07|40922.21
15:47:08|40941.99
15:47:10|40930.33
15:47:12|40909.46
15:47:13|40913.85
15:47:14|40919.11
15:47:15|40920.01
15:47:16|40930.23
15:47:17|40930.22
15:47:19|40916.71
15:47:20|40916.71
15:47:21|40916.73
15:47:22|40926.01
15:47:23|40916.83
15:47:24|40920.73
15:47:26|40919.81
15:47:27|40919.81
15:47:27|40919.81
15:47:28|40919.81
15:47:29|40919.82
15:47:30|40919.82
15:47:31|40910.89
15:47:33|40908.97
15:47:33|40908.93
15:47:34|40900.03
15:47:35|40900.03
15:47:37|40911.17
15:47:37|40909.67
15:47:39|40909.66
15:47:39|40909.6
15:47:41|40913.86
15:47:41|40913.82
15:47:42|40911.16
15:47:43|40918.75
15:47:45|40918.73
15:47:46|40916.17
15:47:46|40914.12
15:47:47|40910.05
15:47:49|40906.66
15:47:49|40906.66
15:47:51|40906.66
15:47:51|40905.69
15:47:52|40901.77
15:47:54|40901.77
15:47:54|40906.67
15:47:55|40900.01
15:47:57|40900.05
15:47:57|40900.05
15:47:59|40900.04
15:47:59|40900.05
15:48:01|40907.9
15:48:02|40889.5
15:48:03|40880.06
15:48:04|40873.48
15:48:05|40871.25
15:48:06|40871.26
15:48:06|40862.29
15:48:09|40866.1
15:48:11|40862.54
15:48:12|40872.35
15:48:13|40868.97
15:48:14|40863.08
15:48:15|40868.16
15:48:16|40874.63
15:48:17|40872.36
15:48:18|40869.83
15:48:19|40865.09
15:48:20|40862.5
15:48:21|40863.09
15:48:22|40863.09
15:48:23|40867.03
15:48:24|40867.04
15:48:25|40867.04
15:48:26|40867.04
15:48:27|40867.03
15:48:28|40867.03
15:48:29|40867.03
15:48:30|40867.03
15:48:31|40867.04
15:48:32|40856.5
15:48:33|40854.92
15:48:34|40854.92
15:48:35|40855.
15:48:36|40856.96
15:48:37|40856.97
15:48:38|40856.96
15:48:39|40866.09
15:48:40|40866.09
15:48:41|40863.16
15:48:42|40859.55
15:48:43|40856.97
15:48:44|40856.96
15:48:45|40859.55
15:48:46|40856.97
15:48:47|40859.55
15:48:48|40862.58
15:48:49|40861.03
15:48:50|40861.04
15:48:51|40863.17
15:48:52|40867.04
15:48:53|40867.04
15:48:54|40863.03
15:48:56|40846.75
15:48:57|40842.94
15:48:58|40833.8
15:48:59|40833.8
15:49:00|40824.63
15:49:01|40832.4
15:49:02|40832.15
15:49:03|40838.9
15:49:03|40838.65
15:49:04|40837.28
15:49:06|40833.15
15:49:07|40839.57
15:49:08|40839.57
15:49:08|40828.31
15:49:10|40833.14
15:49:12|40825.27
15:49:13|40823.78
15:49:14|40811.33
15:49:16|40807.38
15:49:17|40802.02
15:49:17|40807.38
15:49:19|40810.26
15:49:20|40820.28
15:49:21|40820.27
15:49:23|40820.28
15:49:24|40814.64
15:49:24|40824.34
15:49:26|40825.27
15:49:26|40829.99
15:49:28|40831.21
15:49:28|40822.23
15:49:30|40830.03
15:49:30|40830.39
15:49:31|40830.34
15:49:32|40831.22
15:49:34|40831.22
15:49:36|40834.54
15:49:37|40834.51
15:49:38|40844.7
15:49:39|40844.71
15:49:40|40844.71
15:49:41|40844.7
15:49:43|40856.72
15:49:43|40856.7
15:49:45|40849.17
15:49:46|40856.39
15:49:47|40859.62
15:49:48|40859.61
15:49:49|40859.61
15:49:50|40860.
15:49:51|40860.38
15:49:52|40859.62
15:49:53|40858.06
15:49:54|40844.7
15:49:55|40830.8
15:49:56|40827.87
15:49:57|40827.87
15:49:58|40827.88
15:49:59|40827.88
15:50:00|40827.88
15:50:01|40827.88
15:50:03|40819.72
15:50:04|40810.85
15:50:05|40800.01
15:50:05|40800.01
15:50:07|40804.5
15:50:08|40804.49
15:50:08|40802.99
15:50:10|40811.28
15:50:11|40807.66
15:50:12|40803.1
15:50:14|40788.67
15:50:14|40775.82
15:50:16|40780.27
15:50:17|40789.72
15:50:18|40795.95
15:50:19|40796.28
15:50:20|40804.06
15:50:21|40808.15
15:50:22|40804.62
15:50:22|40807.87
15:50:24|40803.6
15:50:24|40798.01
15:50:25|40796.46
15:50:27|40792.87
15:50:27|40800.
15:50:28|40804.11
15:50:31|40801.46
15:50:31|40806.09
15:50:32|40796.85
15:50:33|40804.11
15:50:34|40789.13
15:50:35|40791.22
15:50:36|40781.28
15:50:37|40779.5
15:50:38|40776.57
15:50:40|40784.69
15:50:42|40785.78
15:50:43|40779.08
15:50:44|40779.1
15:50:45|40773.24
15:50:46|40770.
15:50:47|40764.79
15:50:48|40771.23
15:50:49|40774.73
15:50:50|40766.35
15:50:51|40771.9
15:50:52|40782.66
15:50:54|40782.66
15:50:54|40782.67
15:50:55|40772.45
15:50:57|40766.4
15:50:58|40763.86
15:50:58|40762.51
15:50:59|40777.56
15:51:01|40775.82
15:51:03|40771.86
15:51:03|40769.25
15:51:04|40767.
15:51:05|40767.28
15:51:06|40762.41
15:51:07|40761.85
15:51:08|40774.52
15:51:10|40774.51
15:51:10|40775.78
15:51:11|40770.66
15:51:13|40770.66
15:51:15|40772.89
15:51:17|40781.57
15:51:17|40777.25
15:51:19|40777.25
15:51:21|40774.52
15:51:21|40782.67
15:51:22|40790.82
15:51:24|40790.75
15:51:24|40784.94
15:51:25|40782.68
15:51:26|40786.99
15:51:27|40788.1
15:51:28|40790.82
15:51:29|40790.82
15:51:30|40790.83
15:51:32|40803.02
15:51:33|40803.02
15:51:34|40814.04
15:51:35|40816.
15:51:36|40826.85
15:51:37|40840.02
15:51:38|40840.02
15:51:39|40834.27
15:51:40|40841.29
15:51:41|40831.89
15:51:42|40831.17
15:51:43|40820.81
15:51:44|40824.84
15:51:45|40815.54
15:51:46|40812.79
15:51:47|40814.8
15:51:48|40832.73
15:51:49|40821.74
15:51:50|40845.3
15:51:51|40844.59
15:51:52|40844.59
15:51:53|40844.54
15:51:54|40844.54
15:51:55|40834.01
15:51:56|40834.01
15:51:57|40826.88
15:51:58|40814.95
15:51:59|40807.85
15:52:00|40802.4
15:52:01|40800.
15:52:02|40810.4
15:52:03|40808.3
15:52:04|40788.79
15:52:05|40797.01
15:52:06|40799.05
15:52:07|40809.18
15:52:08|40809.18
15:52:09|40817.86
15:52:10|40818.71
15:52:11|40807.15
15:52:12|40800.6
15:52:14|40800.6
15:52:16|40803.09
15:52:17|40803.01
15:52:18|40803.01
15:52:19|40805.99
15:52:20|40803.09
15:52:22|40787.56
15:52:23|40784.81
15:52:24|40790.71
15:52:25|40790.71
15:52:26|40803.55
15:52:27|40800.04
15:52:27|40786.71
15:52:29|40790.39
15:52:30|40797.96
15:52:30|40797.95
15:52:32|40790.39
15:52:33|40790.39
15:52:34|40792.83
15:52:34|40800.
15:52:36|40800.
15:52:37|40805.48
15:52:37|40805.48
15:52:39|40797.17
15:52:39|40805.03
15:52:41|40805.03
15:52:42|40820.22
15:52:43|40820.22
15:52:43|40820.22
15:52:45|40803.02
15:52:45|40808.86
15:52:47|40808.86
15:52:48|40824.04
15:52:49|40821.31
15:52:50|40821.31
15:52:51|40826.68
15:52:52|40836.1
15:52:53|40836.11
15:52:53|40840.28
15:52:55|40840.29
15:52:55|40841.
15:52:57|40845.81
15:52:57|40852.33
15:52:59|40853.16
15:52:59|40853.16
15:53:01|40837.64
15:53:01|40833.39
15:53:03|40829.48
15:53:04|40821.07
15:53:05|40821.07
15:53:05|40814.64
15:53:07|40812.16
15:53:08|40818.52
15:53:09|40818.52
15:53:10|40812.9
15:53:11|40812.86
15:53:12|40808.85
15:53:12|40816.07
15:53:14|40815.56
15:53:15|40806.33
15:53:17|40813.91
15:53:18|40813.91
15:53:20|40821.35
15:53:20|40828.82
15:53:22|40824.88
15:53:22|40808.14
15:53:23|40808.14
15:53:25|40823.67
15:53:26|40825.36
15:53:27|40825.36
15:53:28|40815.6
15:53:29|40827.08
15:53:31|40827.09
15:53:32|40827.09
15:53:32|40828.61
15:53:33|40828.61
15:53:35|40828.62
15:53:36|40836.1
15:53:37|40845.18
15:53:38|40839.58
15:53:39|40840.68
15:53:40|40851.81
15:53:41|40850.99
15:53:42|40850.16
15:53:43|40843.2
15:53:44|40844.83
15:53:45|40844.84
15:53:46|40840.16
15:53:47|40837.41
15:53:48|40837.41
15:53:49|40837.41
15:53:50|40815.71
15:53:51|40824.02
15:53:52|40824.04
15:53:53|40824.04
15:53:53|40837.4
15:53:55|40837.41
15:53:56|40841.65
15:53:57|40849.99
15:53:58|40845.53
15:53:59|40839.19
15:54:00|40839.2
15:54:00|40827.93
15:54:01|40821.46
15:54:03|40815.72
15:54:03|40815.72
15:54:05|40815.71
15:54:05|40815.71
15:54:06|40808.15
15:54:08|40803.43
15:54:09|40801.74
15:54:10|40801.75
15:54:10|40804.84
15:54:11|40812.2
15:54:14|40807.33
15:54:14|40812.3
15:54:17|40824.41
15:54:17|40829.61
15:54:19|40825.24
15:54:20|40836.1
15:54:22|40836.1
15:54:23|40836.1
15:54:24|40843.71
15:54:25|40860.3
15:54:26|40863.7
15:54:27|40877.54
15:54:28|40889.03
15:54:29|40928.82
15:54:30|40925.04
15:54:31|40937.87
15:54:33|40918.84
15:54:34|40930.57
15:54:35|40924.32
15:54:36|40924.31
15:54:36|40911.95
15:54:38|40908.94
15:54:39|40912.84
15:54:40|40917.07
15:54:40|40910.58
15:54:42|40910.58
15:54:43|40905.19
15:54:44|40899.77
15:54:45|40886.72
15:54:46|40896.11
15:54:47|40905.39
15:54:48|40907.95
15:54:49|40905.
15:54:50|40900.
15:54:51|40900.01
15:54:52|40900.01
15:54:52|40900.01
15:54:54|40905.35
15:54:55|40901.73
15:54:56|40905.36
15:54:57|40907.43
15:54:58|40900.
15:54:59|40899.77
15:55:00|40908.77
15:55:00|40904.19
15:55:02|40898.85
15:55:03|40898.86
15:55:04|40900.91
15:55:04|40891.03
15:55:06|40903.48
15:55:07|40890.48
15:55:07|40877.01
15:55:08|40881.77
15:55:10|40881.77
15:55:11|40877.15
15:55:12|40877.14
15:55:13|40883.89
15:55:14|40881.8
15:55:15|40893.95
15:55:16|40893.3
15:55:17|40893.29
15:55:18|40893.29
15:55:18|40903.47
15:55:21|40891.34
15:55:22|40894.74
15:55:22|40894.74
15:55:24|40894.82
15:55:25|40894.73
15:55:26|40894.82
15:55:28|40899.71
15:55:29|40893.64
15:55:29|40885.33
15:55:30|40875.72
15:55:31|40864.59
15:55:33|40860.55
15:55:33|40860.4
15:55:35|40850.01
15:55:36|40850.
15:55:36|40854.71
15:55:37|40864.8
15:55:38|40858.62
15:55:40|40858.56
15:55:41|40848.98
15:55:42|40861.01
15:55:42|40860.36
15:55:43|40870.7
15:55:44|40874.27
15:55:46|40871.87
15:55:46|40871.86
15:55:47|40871.86
15:55:49|40871.86
15:55:49|40862.54
15:55:51|40861.92
15:55:51|40863.51
15:55:52|40863.5
15:55:53|40874.92
15:55:54|40874.92
15:55:55|40865.5
15:55:56|40865.5
15:55:57|40867.86
15:55:58|40860.94
15:56:00|40860.93
15:56:00|40848.99
15:56:02|40858.2
15:56:02|40848.26
15:56:04|40846.21
15:56:04|40857.64
15:56:05|40857.75
15:56:07|40855.83
15:56:07|40846.55
15:56:08|40846.21
15:56:09|40843.4
15:56:10|40854.35
15:56:11|40853.51
15:56:12|40853.51
15:56:14|40868.86
15:56:14|40868.86
15:56:15|40862.51
15:56:16|40862.5
15:56:19|40862.51
15:56:19|40849.79
15:56:21|40851.26
15:56:22|40857.72
15:56:23|40857.72
15:56:24|40855.66
15:56:26|40855.65
15:56:27|40850.28
15:56:28|40845.05
15:56:29|40845.05
15:56:31|40843.41
15:56:31|40843.41
15:56:32|40843.41
15:56:34|40843.4
15:56:35|40840.25
15:56:36|40832.1
15:56:37|40832.1
15:56:38|40833.32
15:56:39|40833.32
15:56:40|40839.12
15:56:41|40849.99
15:56:41|40849.99
15:56:43|40847.21
15:56:43|40847.22
15:56:45|40847.21
15:56:46|40843.7
15:56:46|40843.7
15:56:47|40843.7
15:56:48|40843.7
15:56:50|40838.03
15:56:50|40838.04
15:56:51|40838.11
15:56:53|40838.11
15:56:54|40850.
15:56:54|40854.22
15:56:55|40855.65
15:56:56|40860.37
15:56:57|40860.38
15:56:59|40860.37
15:57:00|40866.66
15:57:01|40866.65
15:57:02|40863.99
15:57:03|40862.41
15:57:03|40881.08
15:57:05|40881.08
15:57:06|40881.08
15:57:07|40881.08
15:57:08|40888.
15:57:08|40899.99
15:57:10|40895.
15:57:11|40895.
15:57:11|40895.
15:57:13|40882.98
15:57:14|40886.62
15:57:15|40886.62
15:57:15|40894.14
15:57:16|40881.57
15:57:18|40881.09
15:57:20|40881.09
15:57:20|40881.09
15:57:22|40885.55
15:57:22|40884.87
15:57:24|40881.
15:57:25|40880.93
15:57:26|40880.79
15:57:27|40881.5
15:57:28|40886.83
15:57:29|40886.84
15:57:30|40891.26
15:57:31|40897.45
15:57:33|40897.44
15:57:34|40897.44
15:57:35|40897.44
15:57:36|40894.22
15:57:37|40892.19
15:57:38|40892.16
15:57:38|40892.16
15:57:40|40905.35
15:57:41|40908.93
15:57:42|40918.36
15:57:43|40913.36
15:57:44|40925.41
15:57:44|40925.91
15:57:46|40916.63
15:57:47|40916.63
15:57:48|40929.2
15:57:49|40933.2
15:57:50|40936.93
15:57:51|40935.67
15:57:52|40923.78
15:57:53|40923.78
15:57:54|40919.77
15:57:55|40917.65
15:57:55|40930.52
15:57:56|40930.51
15:57:58|40923.78
15:57:58|40923.77
15:57:59|40923.78
15:58:01|40923.77
15:58:02|40916.64
15:58:04|40916.62
15:58:04|40902.78
15:58:05|40895.13
15:58:06|40902.79
15:58:07|40911.57
15:58:08|40916.23
15:58:09|40915.92
15:58:10|40925.97
15:58:11|40931.57
15:58:12|40919.73
15:58:13|40928.36
15:58:14|40928.54
15:58:15|40933.
15:58:16|40932.01
15:58:17|40926.45
15:58:18|40932.97
15:58:20|40932.96
15:58:21|40935.48
15:58:23|40943.04
15:58:24|40947.29
15:58:26|40950.71
15:58:27|40960.09
15:58:27|40965.5
15:58:28|40960.6
15:58:29|40961.61
15:58:32|40956.12
15:58:32|40949.6
15:58:33|40949.6
15:58:34|40953.85
15:58:36|40960.36
15:58:37|40965.51
15:58:38|40965.5
15:58:39|40960.37
15:58:40|40960.38
15:58:40|40953.62
15:58:42|40954.53
15:58:43|40960.53
15:58:44|40965.91
15:58:45|40965.91
15:58:45|40965.93
15:58:47|40956.2
15:58:48|40956.2
15:58:49|40958.71
15:58:50|40943.39
15:58:51|40943.39
15:58:52|40943.38
15:58:53|40937.55
15:58:55|40944.28
15:58:55|40945.44
15:58:56|40944.29
15:58:57|40944.29
15:58:59|40944.29
15:59:00|40944.29
15:59:00|40946.1
15:59:01|40946.1
15:59:03|40961.2
15:59:03|40959.14
15:59:05|40951.58
15:59:05|40951.58
15:59:06|40957.87
15:59:07|40965.94
15:59:08|40965.94
15:59:09|40972.
15:59:11|40972.
15:59:11|40973.85
15:59:13|40973.76
15:59:13|40985.7
15:59:15|40987.88
15:59:16|40987.98
15:59:16|40987.98
15:59:17|40984.27
15:59:18|40972.03
15:59:19|40977.51
15:59:22|40964.9
15:59:23|40974.2
15:59:24|40977.51
15:59:25|40978.93
15:59:26|40976.46
15:59:27|40966.62
15:59:28|40961.15
15:59:29|40961.15
15:59:30|40966.42
15:59:31|40966.42
15:59:32|40976.99
15:59:33|40976.99
15:59:34|40970.8
15:59:35|40971.62
15:59:36|40971.62
15:59:37|40978.09
15:59:38|40985.71
15:59:39|40978.36
15:59:40|40977.52
15:59:41|40977.52
15:59:42|40971.74
15:59:43|40972.78
15:59:44|40965.34
15:59:45|40965.34
15:59:46|40995.
15:59:47|40995.88
15:59:48|40999.99
15:59:49|41000.
15:59:51|41014.84
15:59:52|41015.5
15:59:53|41004.94
15:59:54|41001.08
15:59:55|40994.78
15:59:56|40994.7
15:59:57|40996.43
15:59:58|40987.53
15:59:59|40971.26
16:00:00|40984.
16:00:01|40986.49
16:00:02|40980.01
16:00:04|40976.5
16:00:04|40976.5
16:00:05|40976.51
16:00:06|40983.3
16:00:07|40983.3
16:00:08|40979.86
16:00:09|40969.05
16:00:10|40962.8
16:00:11|40979.85
16:00:12|40979.76
16:00:13|40973.67
16:00:14|40973.67
16:00:15|40971.47
16:00:16|40967.04
16:00:17|40966.99
16:00:18|40959.76
16:00:20|40950.01
16:00:20|40928.85
16:00:22|40931.8
16:00:24|40929.69
16:00:25|40942.39
16:00:26|40942.38
16:00:27|40946.91
16:00:28|40950.01
16:00:29|40950.02
16:00:30|40950.02
16:00:31|40957.47
16:00:32|40957.47
16:00:33|40949.44
16:00:34|40957.47
16:00:36|40954.81
16:00:37|40946.91
16:00:38|40940.33
16:00:39|40940.33
16:00:40|40938.34
16:00:41|40938.34
16:00:42|40926.6
16:00:42|40930.87
16:00:44|40916.17
16:00:45|40908.94
16:00:46|40900.
16:00:47|40895.14
16:00:48|40898.82
16:00:49|40898.82
16:00:50|40904.48
16:00:51|40909.32
16:00:51|40909.31
16:00:53|40901.43
16:00:54|40901.42
16:00:55|40901.44
16:00:56|40908.62
16:00:57|40908.57
16:00:58|40908.57
16:00:59|40908.57
16:01:00|40900.75
16:01:01|40898.81
16:01:02|40908.56
16:01:03|40900.76
16:01:04|40903.58
16:01:05|40899.25
16:01:06|40899.25
16:01:07|40900.96
16:01:08|40886.54
16:01:09|40882.2
16:01:10|40874.84
16:01:11|40875.16
16:01:12|40878.3
16:01:13|40886.22
16:01:14|40893.28
16:01:15|40893.28
16:01:16|40882.67
16:01:16|40882.59
16:01:18|40882.59
16:01:18|40888.63
16:01:19|40876.48
16:01:21|40882.47
16:01:22|40886.43
16:01:24|40892.76
16:01:25|40893.38
16:01:27|40923.6
16:01:28|40933.21
16:01:29|40931.78
16:01:30|40935.52
16:01:31|40940.04
16:01:31|40940.01
16:01:33|40945.92
16:01:34|40956.35
16:01:35|40965.56
16:01:36|40965.56
16:01:37|40970.85
16:01:37|40970.84
16:01:39|40969.88
16:01:39|40966.23
16:01:40|40956.41
16:01:42|40957.25
16:01:43|40961.62
16:01:44|40961.53
16:01:44|40954.31
16:01:46|40962.63
16:01:46|40962.61
16:01:47|40961.49
16:01:49|40979.57
16:01:49|40979.56
16:01:50|40976.17
16:01:52|40971.78
16:01:53|40974.17
16:01:54|40989.13
16:01:55|40992.91
16:01:56|40992.77
16:01:57|40992.77
16:01:58|40992.73
16:01:58|40989.89
16:02:00|40981.4
16:02:01|40973.34
16:02:02|40961.49
16:02:03|40970.07
16:02:03|40974.74
16:02:05|40974.75
16:02:05|40962.51
16:02:07|40967.67
16:02:07|40976.58
16:02:09|40976.58
16:02:10|40976.49
16:02:11|40976.49
16:02:11|40965.24
16:02:12|40961.68
16:02:14|40974.64
16:02:15|40982.39
16:02:15|40982.92
16:02:17|40980.79
16:02:18|40976.02
16:02:19|40962.66
16:02:20|40961.38
16:02:21|40961.38
16:02:22|40961.37
16:02:23|40946.95
16:02:24|40950.
16:02:26|40945.52
16:02:26|40942.2
16:02:28|40933.25
16:02:30|40933.
16:02:31|40930.67
16:02:32|40943.24
16:02:33|40936.66
16:02:33|40940.97
16:02:34|40950.
16:02:36|40950.
16:02:37|40956.8
16:02:38|40958.19
16:02:38|40958.19
16:02:40|40950.
16:02:41|40950.
16:02:42|40950.1
16:02:43|40950.1
16:02:44|40950.1
16:02:45|40963.98
16:02:46|40970.6
16:02:47|40970.6
16:02:48|40979.09
16:02:49|40979.1
16:02:50|40972.13
16:02:51|40981.39
16:02:52|40974.55
16:02:53|40972.91
16:02:54|40971.36
16:02:55|40965.6
16:02:56|40961.57
16:02:57|40961.56
16:02:58|40955.95
16:02:59|40955.95
16:03:00|40955.95
16:03:01|40950.
16:03:02|40946.77
16:03:03|40947.44
16:03:04|40952.15
16:03:05|40969.05
16:03:06|40975.23
16:03:07|40975.23
16:03:08|40981.76
16:03:09|40986.47
16:03:10|40986.46
16:03:11|40973.52
16:03:12|40980.08
16:03:13|40971.69
16:03:14|40973.29
16:03:15|40979.22
16:03:16|40982.32
16:03:17|40982.32
16:03:18|40982.32
16:03:19|40988.25
16:03:20|40986.11
16:03:21|40986.11
16:03:22|40986.12
16:03:23|40986.11
16:03:24|40986.11
16:03:25|40987.67
16:03:27|40992.77
16:03:28|40994.24
16:03:29|40974.24
16:03:31|40963.72
16:03:32|40953.59
16:03:33|40946.43
16:03:34|40929.55
16:03:35|40918.37
16:03:36|40925.46
16:03:37|40931.94
16:03:38|40918.62
16:03:39|40918.62
16:03:40|40918.62
16:03:41|40924.7
16:03:42|40935.07
16:03:44|40928.4
16:03:45|40928.4
16:03:46|40921.83
16:03:47|40934.82
16:03:48|40930.61
16:03:49|40926.56
16:03:49|40911.19
16:03:50|40908.93
16:03:52|40904.56
16:03:54|40893.38
16:03:55|40887.76
16:03:55|40903.08
16:03:56|40897.07
16:03:57|40903.07
16:03:58|40903.07
16:04:00|40904.56
16:04:00|40908.92
16:04:01|40901.58
16:04:02|40888.47
16:04:03|40880.59
16:04:05|40874.71
16:04:05|40874.7
16:04:07|40874.6
16:04:07|40881.8
16:04:08|40888.47
16:04:09|40893.33
16:04:11|40882.99
16:04:11|40885.04
16:04:13|40879.17
16:04:14|40885.97
16:04:15|40879.23
16:04:15|40862.43
16:04:16|40869.75
16:04:17|40869.75
16:04:18|40868.63
16:04:19|40873.
16:04:20|40868.61
16:04:22|40883.01
16:04:22|40883.01
16:04:23|40882.21
16:04:25|40881.82
16:04:25|40889.74
16:04:28|40886.55
16:04:29|40873.88
16:04:30|40866.86
16:04:31|40860.38
16:04:33|40866.97
16:04:34|40869.51
16:04:35|40876.94
16:04:36|40884.66
16:04:37|40890.29
16:04:39|40892.43
16:04:39|40886.15
16:04:41|40886.15
16:04:42|40882.21
16:04:43|40890.72
16:04:44|40890.72
16:04:44|40904.48
16:04:45|40904.48
16:04:46|40893.69
16:04:48|40895.19
16:04:50|40908.09
16:04:51|40895.67
16:04:52|40896.02
16:04:53|40919.71
16:04:54|40919.82
16:04:54|40926.38
16:04:55|40927.54
16:04:57|40949.98
16:04:57|40954.72
16:04:59|40953.19
16:04:59|40947.18
16:05:01|40944.11
16:05:01|40929.04
16:05:03|40917.96
16:05:04|40929.3
16:05:05|40950.
16:05:05|40950.
16:05:07|40944.26
16:05:07|40929.48
16:05:09|40929.48
16:05:10|40933.2
16:05:12|40926.75
16:05:13|40930.06
16:05:14|40948.97
16:05:15|40942.32
16:05:15|40933.13
16:05:16|40920.43
16:05:18|40920.55
16:05:18|40920.
16:05:20|40912.08
16:05:21|40912.09
16:05:21|40923.57
16:05:22|40917.73
16:05:23|40934.57
16:05:24|40943.42
16:05:25|40943.99
16:05:28|40927.9
16:05:29|40921.59
16:05:30|40912.89
16:05:32|40908.94
16:05:33|40903.38
16:05:34|40903.38
16:05:36|40911.53
16:05:37|40922.97
16:05:38|40901.13
16:05:39|40901.13
16:05:40|40895.19
16:05:41|40892.54
16:05:42|40896.33
16:05:43|40901.56
16:05:44|40904.89
16:05:44|40904.9
16:05:46|40898.75
16:05:47|40898.75
16:05:48|40904.9
16:05:49|40912.8
16:05:50|40920.2
16:05:51|40922.82
16:05:52|40919.94
16:05:52|40922.03
16:05:54|40933.09
16:05:55|40933.09
16:05:56|40922.67
16:05:58|40932.8
16:05:58|40934.54
16:05:59|40934.55
16:06:01|40946.81
16:06:01|40941.78
16:06:03|40945.22
16:06:03|40945.22
16:06:04|40945.25
16:06:05|40945.25
16:06:06|40949.99
16:06:07|40949.99
16:06:08|40947.44
16:06:09|40965.53
16:06:10|40960.12
16:06:11|40973.84
16:06:13|40972.86
16:06:13|40982.19
16:06:14|40981.83
16:06:17|40994.24
16:06:18|40993.05
16:06:18|40998.64
16:06:19|40999.99
16:06:20|40996.41
16:06:21|41010.31
16:06:22|41016.89
16:06:23|41016.89
16:06:24|41018.51
16:06:25|41028.88
16:06:26|41028.88
16:06:29|41019.92
16:06:29|41019.81
16:06:31|41018.51
16:06:32|41012.74
16:06:33|41005.62
16:06:34|41001.05
16:06:35|41001.05
16:06:36|41001.05
16:06:37|41009.82
16:06:38|41012.17
16:06:39|41002.59
16:06:40|41002.59
16:06:41|41002.59
16:06:42|41008.92
16:06:44|40996.08
16:06:45|41007.6
16:06:46|41007.6
16:06:47|41003.36
16:06:48|41002.07
16:06:49|41010.47
16:06:50|41023.12
16:06:51|41015.93
16:06:52|41011.85
16:06:53|41011.85
16:06:54|41011.86
16:06:55|41011.86
16:06:57|41014.21
16:06:57|41013.93
16:06:58|41014.16
16:06:59|41022.55
16:07:00|41017.39
16:07:02|41011.82
16:07:03|41011.86
16:07:03|41009.61
16:07:04|41015.85
16:07:05|41003.77
16:07:06|41007.83
16:07:07|41005.83
16:07:09|41013.64
16:07:09|41009.41
16:07:11|41009.41
16:07:11|41009.41
16:07:12|41001.33
16:07:13|41015.49
16:07:14|41016.68
16:07:15|41013.21
16:07:17|41013.21
16:07:17|41011.73
16:07:19|40991.12
16:07:19|40981.77
16:07:20|40990.38
16:07:22|40990.17
16:07:22|40990.41
16:07:23|40990.07
16:07:24|40987.63
16:07:25|40998.16
16:07:26|40992.96
16:07:27|40989.11
16:07:30|40980.02
16:07:31|40979.91
16:07:32|40974.47
16:07:33|40974.47
16:07:35|40967.28
16:07:36|40959.18
16:07:37|40957.48
16:07:38|40946.03
16:07:39|40940.43
16:07:41|40939.5
16:07:41|40941.55
16:07:42|40939.89
16:07:44|40943.61
16:07:45|40958.43
16:07:45|40958.43
16:07:46|40958.42
16:07:48|40958.53
16:07:48|40973.79
16:07:51|40984.97
16:07:51|40982.01
16:07:52|40969.37
16:07:53|40959.62
16:07:54|40959.11
16:07:55|40967.69
16:07:57|40967.59
16:07:58|40964.56
16:07:58|40966.61
16:07:59|40968.46
16:08:01|40960.93
16:08:02|40957.48
16:08:03|40950.
16:08:04|40941.16
16:08:05|40941.15
16:08:05|40945.39
16:08:06|40949.68
16:08:08|40944.55
16:08:09|40954.35
16:08:10|40954.93
16:08:11|40946.46
16:08:12|40954.17
16:08:13|40954.17
16:08:14|40954.12
16:08:15|40954.12
16:08:16|40954.12
16:08:17|40950.89
16:08:18|40950.89
16:08:19|40950.89
16:08:19|40947.99
16:08:20|40951.75
16:08:21|40951.75
16:08:23|40950.38
16:08:23|40962.66
16:08:24|40956.82
16:08:26|40958.96
16:08:26|40948.
16:08:28|40947.99
16:08:28|40951.28
16:08:31|40952.41
16:08:33|40942.73
16:08:34|40975.16
16:08:36|40963.9
16:08:37|40955.04
16:08:38|40955.04
16:08:39|40950.92
16:08:40|40943.52
16:08:41|40943.03
16:08:42|40930.91
16:08:43|40941.71
16:08:44|40938.92
16:08:45|40930.45
16:08:46|40930.45
16:08:47|40929.22
16:08:48|40934.32
16:08:49|40928.05
16:08:50|40941.11
16:08:51|40941.11
16:08:52|40941.11
16:08:53|40937.52
16:08:54|40934.58
16:08:55|40934.58
16:08:56|40934.58
16:08:58|40934.26
16:08:59|40934.24
16:09:00|40934.24
16:09:01|40934.24
16:09:03|40941.07
16:09:03|40951.57
16:09:05|40955.48
16:09:05|40948.15
16:09:07|40950.65
16:09:07|40952.76
16:09:09|40952.76
16:09:10|40952.76
16:09:11|40952.77
16:09:12|40952.77
16:09:13|40952.77
16:09:14|40946.41
16:09:15|40938.64
16:09:15|40938.64
16:09:17|40938.64
16:09:18|40950.91
16:09:19|40950.91
16:09:20|40946.12
16:09:20|40952.77
16:09:22|40959.01
16:09:23|40965.04
16:09:24|40952.13
16:09:25|40952.14
16:09:26|40952.14
16:09:27|40952.14
16:09:28|40952.14
16:09:29|40952.14
16:09:30|40955.07
16:09:32|40955.04
16:09:34|40966.65
16:09:36|40963.62
16:09:37|40963.62
16:09:37|40963.62
16:09:38|40959.1
16:09:39|40957.1
16:09:40|40966.33
16:09:41|40975.93
16:09:42|40975.93
16:09:43|40968.13
16:09:44|40968.02
16:09:46|40972.57
16:09:47|40972.57
16:09:49|40982.39
16:09:49|40982.38
16:09:50|40982.37
16:09:51|40982.36
16:09:52|40982.36
16:09:53|40979.55
16:09:54|40982.15
16:09:55|40989.27
16:09:56|40989.26
16:09:57|40992.38
16:09:58|40999.98
16:10:00|40996.19
16:10:00|40990.07
16:10:01|40983.68
16:10:02|40975.49
16:10:04|40967.13
16:10:04|40967.13
16:10:05|40967.13
16:10:06|40977.63
16:10:07|40978.1
16:10:08|40980.04
16:10:09|40977.58
16:10:10|40978.72
16:10:11|40982.15
16:10:12|40982.11
16:10:13|40975.7
16:10:14|40975.88
16:10:15|40990.28
16:10:16|40990.3
16:10:17|40982.54
16:10:18|40982.54
16:10:19|40982.54
16:10:20|40982.55
16:10:21|40991.96
16:10:23|40991.96
16:10:23|40991.96
16:10:24|40991.96
16:10:25|40991.96
16:10:26|40986.72
16:10:27|40982.01
16:10:28|40981.98
16:10:29|40981.99
16:10:31|40981.9
16:10:33|41013.21
16:10:34|41024.15
16:10:35|41024.81
16:10:37|41031.18
16:10:38|41032.5
16:10:39|41027.69
16:10:39|41026.04
16:10:41|41026.05
16:10:43|41025.18
16:10:44|41024.54
16:10:46|41020.01
16:10:47|41024.81
16:10:47|41027.33
16:10:48|41027.35
16:10:49|41036.3
16:10:50|41042.61
16:10:51|41043.11
16:10:52|41049.48
16:10:53|41049.46
16:10:54|41045.32
16:10:55|41045.33
16:10:56|41050.
16:10:58|41045.32
16:10:58|41045.32
16:10:59|41044.05
16:11:00|41037.83
16:11:01|41040.64
16:11:03|41046.75
16:11:04|41037.83
16:11:04|41040.64
16:11:05|41040.53
16:11:06|41032.73
16:11:08|41040.48
16:11:08|41043.11
16:11:10|41043.11
16:11:10|41043.11
16:11:12|41043.11
16:11:12|41048.97
16:11:13|41049.27
16:11:14|41049.54
16:11:16|41049.54
16:11:16|41049.25
16:11:18|41049.54
16:11:18|41049.54
16:11:19|41049.55
16:11:21|41050.
16:11:21|41050.
16:11:22|41058.76
16:11:23|41056.31
16:11:24|41044.01
16:11:25|41049.95
16:11:26|41049.94
16:11:28|41050.
16:11:29|41049.99
16:11:30|41056.29
16:11:31|41056.19
16:11:31|41053.62
16:11:34|41047.39
16:11:35|41047.41
16:11:35|41047.4
16:11:36|41047.39
16:11:38|41043.11
16:11:38|41044.33
16:11:39|41051.32
16:11:41|41051.32
16:11:41|41048.67
16:11:43|41048.67
16:11:44|41048.67
16:11:45|41048.66
16:11:46|41048.67
16:11:47|41048.67
16:11:49|41050.69
16:11:50|41043.78
16:11:51|41043.11
16:11:52|41046.38
16:11:53|41046.38
16:11:54|41046.39
16:11:56|41039.22
16:11:56|41050.34
16:11:57|41058.77
16:11:58|41063.5
16:11:59|41067.73
16:12:00|41069.23
16:12:01|41069.23
16:12:02|41069.28
16:12:03|41070.
16:12:04|41063.64
16:12:05|41058.61
16:12:06|41066.71
16:12:07|41066.61
16:12:08|41059.78
16:12:09|41066.62
16:12:10|41056.46
16:12:11|41056.47
16:12:12|41060.97
16:12:13|41065.83
16:12:14|41065.83
16:12:16|41060.95
16:12:16|41060.95
16:12:17|41064.11
16:12:18|41067.35
16:12:19|41070.73
16:12:20|41070.74
16:12:21|41071.29
16:12:22|41071.67
16:12:23|41071.67
16:12:24|41074.24
16:12:25|41074.24
16:12:26|41100.
16:12:27|41100.
16:12:28|41115.18
16:12:29|41095.63
16:12:30|41102.12
16:12:31|41093.74
16:12:32|41093.74
16:12:34|41102.14
16:12:35|41097.45
16:12:37|41104.11
16:12:38|41114.09
16:12:40|41118.15
16:12:42|41115.96
16:12:42|41131.64
16:12:43|41136.29
16:12:44|41141.11
16:12:46|41141.11
16:12:47|41141.11
16:12:47|41145.83
16:12:48|41144.32
16:12:49|41150.
16:12:51|41150.29
16:12:52|41150.29
16:12:53|41150.29
16:12:53|41146.24
16:12:54|41150.3
16:12:55|41155.15
16:12:56|41156.01
16:12:58|41156.01
16:12:58|41156.01
16:13:00|41150.3
16:13:00|41150.2
16:13:01|41150.2
16:13:03|41149.56
16:13:04|41150.2
16:13:05|41150.2
16:13:05|41150.2
16:13:06|41150.46
16:13:07|41156.01
16:13:08|41156.02
16:13:09|41151.34
16:13:10|41150.51
16:13:12|41150.21
16:13:13|41150.21
16:13:13|41153.2
16:13:14|41151.64
16:13:16|41150.2
16:13:17|41153.2
16:13:17|41153.13
16:13:19|41131.72
16:13:19|41131.7
16:13:20|41133.55
16:13:21|41131.63
16:13:23|41131.63
16:13:24|41123.65
16:13:25|41121.22
16:13:26|41120.
16:13:27|41116.64
16:13:28|41107.42
16:13:29|41116.45
16:13:30|41116.41
16:13:31|41108.24
16:13:32|41110.74
16:13:33|41118.85
16:13:35|41131.62
16:13:35|41131.62
16:13:36|41127.42
16:13:38|41123.4
16:13:39|41121.1
16:13:40|41123.19
16:13:41|41116.45
16:13:42|41107.8
16:13:43|41113.77
16:13:45|41113.77
16:13:45|41113.77
16:13:46|41113.77
16:13:47|41110.67
16:13:48|41120.66
16:13:50|41116.81
16:13:50|41117.02
16:13:52|41117.02
16:13:52|41119.27
16:13:53|41119.27
16:13:54|41119.23
16:13:55|41108.24
16:13:56|41108.24
16:13:57|41103.06
16:13:58|41101.81
16:13:59|41101.82
16:14:00|41101.82
16:14:01|41106.16
16:14:02|41111.06
16:14:03|41113.94
16:14:04|41124.57
16:14:05|41127.41
16:14:06|41128.87
16:14:07|41128.87
16:14:08|41128.87
16:14:10|41127.41
16:14:11|41132.87
16:14:12|41127.39
16:14:13|41127.39
16:14:14|41127.49
16:14:15|41120.06
16:14:16|41120.06
16:14:17|41129.68
16:14:18|41129.68
16:14:19|41108.5
16:14:20|41103.18
16:14:21|41103.18
16:14:22|41101.82
16:14:23|41100.18
16:14:24|41104.74
16:14:25|41104.74
16:14:26|41106.46
16:14:27|41103.84
16:14:28|41103.84
16:14:29|41114.34
16:14:30|41112.38
16:14:31|41120.
16:14:32|41141.82
16:14:33|41145.47
16:14:34|41149.72
16:14:35|41150.
16:14:36|41150.
16:14:38|41149.99
16:14:39|41148.49
16:14:41|41149.99
16:14:43|41146.51
16:14:43|41143.02
16:14:44|41137.26
16:14:46|41137.15
16:14:47|41137.15
16:14:48|41140.24
16:14:49|41136.94
16:14:50|41136.94
16:14:51|41136.94
16:14:52|41140.78
16:14:53|41140.78
16:14:54|41143.34
16:14:55|41150.
16:14:56|41150.
16:14:57|41149.99
16:14:58|41146.19
16:14:59|41146.19
16:15:00|41143.34
16:15:01|41138.43
16:15:03|41138.43
16:15:04|41138.57
16:15:05|41138.71
16:15:06|41139.99
16:15:07|41149.23
16:15:08|41150.
16:15:09|41159.99
16:15:10|41146.72
16:15:10|41149.99
16:15:12|41149.99
16:15:13|41147.15
16:15:14|41147.15
16:15:15|41149.98
16:15:16|41145.49
16:15:16|41145.49
16:15:18|41145.49
16:15:19|41139.99
16:15:20|41138.78
16:15:21|41138.78
16:15:21|41138.78
16:15:23|41138.79
16:15:24|41138.78
16:15:24|41140.91
16:15:26|41151.71
16:15:26|41149.99
16:15:28|41147.65
16:15:28|41144.69
16:15:29|41144.69
16:15:31|41142.28
16:15:32|41138.45
16:15:32|41138.45
16:15:34|41136.78
16:15:34|41127.45
16:15:35|41127.41
16:15:38|41127.42
16:15:40|41111.1
16:15:41|41105.51
16:15:41|41095.54
16:15:42|41091.26
16:15:43|41105.66
16:15:45|41097.49
16:15:45|41094.56
16:15:46|41094.56
16:15:47|41094.56
16:15:48|41090.99
16:15:50|41090.22
16:15:51|41094.57
16:15:52|41096.63
16:15:53|41092.38
16:15:54|41099.28
16:15:55|41097.35
16:15:56|41090.77
16:15:57|41090.76
16:15:58|41090.76
16:15:59|41090.74
16:15:59|41089.63
16:16:01|41077.37
16:16:02|41068.36
16:16:03|41068.36
16:16:04|41068.36
16:16:05|41076.57
16:16:05|41080.87
16:16:06|41080.78
16:16:08|41080.78
16:16:09|41082.94
16:16:09|41089.63
16:16:11|41101.22
16:16:12|41101.23
16:16:13|41103.14
16:16:14|41089.72
16:16:15|41091.78
16:16:16|41089.76
16:16:17|41089.66
16:16:18|41089.65
16:16:19|41086.12
16:16:20|41087.33
16:16:21|41087.33
16:16:22|41095.83
16:16:22|41095.84
16:16:24|41099.16
16:16:25|41101.22
16:16:25|41101.2
16:16:27|41100.01
16:16:28|41101.07
16:16:29|41097.69
16:16:29|41093.08
16:16:31|41093.07
16:16:33|41093.07
16:16:34|41093.08
16:16:35|41095.67
16:16:36|41080.87
16:16:37|41080.87
16:16:39|41084.66
16:16:41|41085.54
16:16:42|41088.38
16:16:43|41085.53
16:16:44|41085.49
16:16:45|41087.16
16:16:46|41091.87
16:16:47|41087.18
16:16:48|41087.18
16:16:49|41087.19
16:16:50|41090.11
16:16:51|41090.11
16:16:52|41091.25
16:16:53|41091.24
16:16:54|41084.23
16:16:55|41084.22
16:16:56|41081.74
16:16:57|41076.34
16:16:59|41068.38
16:16:59|41071.52
16:17:00|41080.49
16:17:01|41080.91
16:17:02|41093.66
16:17:04|41093.67
16:17:06|41106.12
16:17:07|41106.12
16:17:08|41107.71
16:17:09|41107.71
16:17:10|41107.7
16:17:11|41109.06
16:17:13|41106.85
16:17:14|41182.19
16:17:16|41157.83
16:17:17|41157.82
16:17:17|41168.77
16:17:19|41151.65
16:17:19|41153.23
16:17:21|41140.4
16:17:21|41146.09
16:17:23|41146.09
16:17:23|41150.62
16:17:24|41152.11
16:17:25|41159.85
16:17:26|41152.28
16:17:27|41156.16
16:17:28|41149.73
16:17:29|41153.66
16:17:31|41153.67
16:17:32|41153.67
16:17:33|41153.67
16:17:33|41155.33
16:17:34|41155.33
16:17:37|41169.59
16:17:37|41167.65
16:17:39|41173.44
16:17:41|41175.95
16:17:42|41175.95
16:17:43|41181.12
16:17:43|41185.41
16:17:45|41186.14
16:17:47|41201.64
16:17:48|41202.39
16:17:49|41202.39
16:17:50|41202.39
16:17:51|41215.87
16:17:52|41216.69
16:17:53|41220.91
16:17:54|41221.95
16:17:55|41241.36
16:17:56|41247.16
16:17:57|41260.64
16:17:58|41280.54
16:17:59|41289.81
16:18:00|41275.38
16:18:01|41283.11
16:18:03|41264.08
16:18:04|41236.99
16:18:05|41247.32
16:18:05|41238.66
16:18:06|41236.2
16:18:08|41344.19
16:18:09|41356.97
16:18:09|41434.73
16:18:12|41571.25
16:18:13|41572.87
16:18:13|41637.99
16:18:15|41686.4
16:18:16|41754.52
16:18:16|41756.34
16:18:17|41751.11
16:18:18|41742.06
16:18:19|41745.24
16:18:20|41693.28
16:18:21|41705.88
16:18:22|41742.61
16:18:23|41697.57
16:18:25|41696.23
16:18:25|41760.85
16:18:26|41801.84
16:18:27|41835.64
16:18:29|41904.45
16:18:29|41877.22
16:18:31|41864.7
16:18:31|41832.09
16:18:32|41885.61
16:18:33|41884.94
16:18:34|41870.92
16:18:35|41926.22
16:18:36|41889.85
16:18:38|41942.37
16:18:38|41934.69
16:18:41|41852.22
16:18:41|41831.53
16:18:43|41845.4
16:18:44|41835.85
16:18:45|41811.91
16:18:46|41765.34
16:18:47|41773.08
16:18:48|41772.8
16:18:49|41759.78
16:18:50|41778.16
16:18:52|41799.01
16:18:53|41812.72
16:18:55|41796.28
16:18:57|41767.66
16:18:58|41757.75
16:18:58|41746.62
16:18:59|41730.6
16:19:01|41715.56
16:19:02|41745.27
16:19:02|41742.6
16:19:03|41757.52
16:19:05|41773.3
16:19:05|41789.61
16:19:06|41800.8
16:19:08|41811.97
16:19:09|41830.31
16:19:10|41838.22
16:19:10|41826.2
16:19:11|41860.29
16:19:13|41853.38
16:19:14|41871.01
16:19:16|41868.96
16:19:17|41824.4
16:19:17|41800.01
16:19:18|41800.01
16:19:20|41804.9
16:19:21|41802.79
16:19:21|41772.6
16:19:22|41786.38
16:19:23|41783.19
16:19:24|41797.82
16:19:25|41810.6
16:19:26|41811.3
16:19:27|41827.37
16:19:28|41816.79
16:19:29|41836.84
16:19:30|41836.83
16:19:31|41817.27
16:19:32|41817.27
16:19:33|41797.82
16:19:34|41785.18
16:19:36|41796.35
16:19:36|41800.21
16:19:37|41765.57
16:19:38|41752.12
16:19:39|41744.55
16:19:42|41754.75
16:19:42|41730.6
16:19:44|41731.91
16:19:45|41700.81
16:19:46|41688.51
16:19:47|41685.74
16:19:48|41693.41
16:19:49|41726.48
16:19:50|41737.14
16:19:51|41749.99
16:19:52|41740.35
16:19:53|41709.86
16:19:54|41699.55
16:19:55|41700.
16:19:56|41678.52
16:19:57|41693.17
16:19:58|41707.46
16:19:59|41713.2
16:20:00|41720.
16:20:02|41706.01
16:20:02|41726.88
16:20:04|41743.48
16:20:04|41775.51
16:20:05|41781.44
16:20:07|41791.13
16:20:08|41798.41
16:20:08|41833.71
16:20:09|41844.85
16:20:10|41855.76
16:20:11|41808.98
16:20:12|41816.52
16:20:13|41834.76
16:20:14|41836.59
16:20:15|41796.47
16:20:16|41813.17
16:20:18|41779.11
16:20:19|41782.7
16:20:19|41775.99
16:20:20|41773.61
16:20:22|41787.43
16:20:23|41764.89
16:20:23|41769.89
16:20:25|41759.25
16:20:25|41741.73
16:20:26|41732.26
16:20:27|41736.07
16:20:28|41725.23
16:20:29|41717.15
16:20:30|41708.57
16:20:31|41705.16
16:20:32|41705.11
16:20:34|41723.91
16:20:34|41710.92
16:20:35|41711.05
16:20:36|41741.74
16:20:37|41725.22
16:20:38|41781.83
16:20:39|41767.77
16:20:41|41762.23
16:20:43|41751.35
16:20:45|41757.2
16:20:47|41732.2
16:20:48|41711.38
16:20:48|41704.56
16:20:50|41700.01
16:20:51|41692.32
16:20:51|41690.28
16:20:52|41675.22
16:20:53|41686.46
16:20:55|41679.49
16:20:56|41683.97
16:20:56|41664.81
16:20:57|41679.56
16:20:59|41671.55
16:20:59|41637.52
16:21:01|41604.45
16:21:01|41660.07
16:21:02|41653.04
16:21:04|41666.73
16:21:04|41627.84
16:21:06|41654.42
16:21:07|41669.48
16:21:08|41662.85
16:21:08|41672.72
16:21:10|41672.72
16:21:10|41678.05
16:21:11|41672.72
16:21:13|41672.71
16:21:13|41639.29
16:21:14|41654.29
16:21:15|41649.07
16:21:16|41646.34
16:21:18|41639.3
16:21:19|41657.43
16:21:19|41646.57
16:21:21|41663.59
16:21:22|41678.79
16:21:23|41688.84
16:21:23|41674.71
16:21:24|41692.21
16:21:26|41680.17
16:21:27|41665.41
16:21:27|41659.61
16:21:29|41671.6
16:21:30|41649.61
16:21:30|41662.74
16:21:32|41651.28
16:21:32|41657.27
16:21:34|41659.61
16:21:35|41662.6
16:21:36|41658.51
16:21:38|41674.78
16:21:39|41691.99
16:21:40|41685.38
16:21:40|41693.84
16:21:42|41683.74
16:21:44|41708.45
16:21:45|41710.95
16:21:46|41718.06
16:21:48|41693.12
16:21:49|41699.36
16:21:50|41687.45
16:21:51|41700.27
16:21:52|41707.27
16:21:53|41709.32
16:21:54|41706.31
16:21:56|41707.28
16:21:57|41694.96
16:21:58|41698.94
16:22:00|41684.04
16:22:01|41691.15
16:22:02|41689.25
16:22:04|41697.93
16:22:05|41682.22
16:22:05|41676.83
16:22:06|41661.39
16:22:07|41691.96
16:22:08|41690.51
16:22:09|41661.79
16:22:11|41646.07
16:22:11|41636.62
16:22:12|41628.14
16:22:13|41638.15
16:22:14|41637.72
16:22:16|41630.02
16:22:16|41623.38
16:22:18|41610.46
16:22:18|41613.4
16:22:20|41617.57
16:22:20|41617.48
16:22:21|41615.84
16:22:22|41618.48
16:22:23|41629.24
16:22:24|41640.4
16:22:26|41613.96
16:22:26|41586.8
16:22:27|41567.98
16:22:30|41562.68
16:22:30|41574.31
16:22:31|41577.49
16:22:32|41559.92
16:22:33|41548.49
16:22:34|41553.29
16:22:35|41553.08
16:22:36|41569.37
16:22:37|41579.99
16:22:38|41579.83
16:22:39|41580.
16:22:40|41593.91
16:22:41|41586.52
16:22:43|41579.3
16:22:44|41561.84
16:22:46|41570.15
16:22:47|41574.46
16:22:48|41590.
16:22:50|41580.02
16:22:51|41581.38
16:22:52|41591.98
16:22:53|41568.61
16:22:54|41575.48
16:22:56|41584.99
16:22:58|41585.
16:22:59|41600.
16:23:00|41627.37
16:23:01|41615.07
16:23:02|41610.06
16:23:03|41597.22
16:23:04|41588.57
16:23:05|41583.7
16:23:06|41556.55
16:23:08|41593.88
16:23:09|41588.05
16:23:10|41582.31
16:23:11|41618.66
16:23:12|41598.98
16:23:13|41610.24
16:23:14|41627.48
16:23:15|41634.09
16:23:16|41635.07
16:23:17|41649.59
16:23:18|41662.92
16:23:19|41648.67
16:23:20|41648.26
16:23:20|41662.93
16:23:22|41633.34
16:23:23|41633.33
16:23:24|41622.09
16:23:25|41637.99
16:23:25|41629.67
16:23:26|41629.66
16:23:27|41629.66
16:23:29|41629.56
16:23:29|41642.57
16:23:30|41658.99
16:23:32|41656.87
16:23:33|41656.87
16:23:34|41667.03
16:23:35|41661.1
16:23:36|41661.09
16:23:37|41667.04
16:23:38|41682.87
16:23:39|41676.39
16:23:40|41674.64
16:23:41|41679.87
16:23:42|41674.53
16:23:43|41700.55
16:23:43|41766.55
16:23:46|41731.3
16:23:48|41714.36
16:23:49|41736.08
16:23:51|41737.81
16:23:52|41747.98
16:23:52|41738.
16:23:53|41710.7
16:23:54|41695.32
16:23:56|41693.87
16:23:56|41702.39
16:23:57|41695.63
16:23:58|41702.39
16:23:59|41702.39
16:24:00|41693.55
16:24:01|41711.53
16:24:02|41723.6
16:24:03|41731.46
16:24:04|41729.74
16:24:05|41722.73
16:24:06|41745.04
16:24:08|41745.04
16:24:10|41727.61
16:24:10|41739.13
16:24:11|41731.52
16:24:12|41724.43
16:24:13|41711.85
16:24:15|41706.42
16:24:15|41706.43
16:24:16|41694.26
16:24:17|41682.85
16:24:18|41703.23
16:24:19|41686.57
16:24:20|41686.67
16:24:21|41674.9
16:24:22|41669.02
16:24:23|41651.35
16:24:24|41655.94
16:24:25|41679.96
16:24:26|41680.02
16:24:27|41689.29
16:24:28|41700.85
16:24:29|41700.87
16:24:30|41710.27
16:24:31|41706.89
16:24:32|41711.33
16:24:33|41731.65
16:24:34|41717.65
16:24:35|41730.65
16:24:36|41726.57
16:24:37|41713.14
16:24:38|41707.24
16:24:39|41726.54
16:24:40|41714.3
16:24:41|41705.64
16:24:42|41684.05
16:24:43|41684.84
16:24:44|41680.41
16:24:46|41709.41
16:24:48|41685.95
16:24:50|41693.38
16:24:51|41712.49
16:24:51|41705.52
16:24:54|41700.69
16:24:54|41699.99
16:24:56|41721.23
16:24:56|41711.75
16:24:57|41711.75
16:24:59|41701.83
16:25:00|41712.94
16:25:01|41701.72
16:25:02|41690.38
16:25:04|41662.47
16:25:04|41664.84
16:25:06|41664.83
16:25:07|41653.84
16:25:08|41653.84
16:25:08|41660.99
16:25:10|41686.88
16:25:11|41683.47
16:25:12|41685.69
16:25:13|41698.7
16:25:13|41698.71
16:25:14|41683.74
16:25:17|41667.37
16:25:17|41662.68
16:25:18|41646.63
16:25:19|41649.99
16:25:21|41650.
16:25:21|41655.05
16:25:22|41661.84
16:25:24|41656.43
16:25:24|41671.97
16:25:25|41663.36
16:25:26|41663.4
16:25:27|41663.4
16:25:28|41673.49
16:25:30|41681.24
16:25:30|41684.68
16:25:32|41684.66
16:25:32|41684.55
16:25:33|41687.44
16:25:34|41693.86
16:25:35|41693.86
16:25:36|41688.6
16:25:37|41671.38
16:25:38|41665.92
16:25:40|41682.31
16:25:40|41690.89
16:25:41|41690.89
16:25:43|41690.9
16:25:43|41698.7
16:25:45|41698.72
16:25:45|41698.72
16:25:48|41698.24
16:25:50|41720.98
16:25:50|41720.97
16:25:52|41720.97
16:25:52|41719.47
16:25:53|41717.89
16:25:54|41713.7
16:25:56|41713.7
16:25:56|41719.06
16:25:57|41706.24
16:26:00|41715.6
16:26:00|41719.08
16:26:01|41724.29
16:26:02|41724.29
16:26:04|41724.39
16:26:05|41738.83
16:26:06|41726.17
16:26:07|41729.38
16:26:08|41735.76
16:26:09|41735.77
16:26:10|41735.77
16:26:11|41756.77
16:26:12|41742.88
16:26:13|41750.19
16:26:14|41742.27
16:26:15|41729.64
16:26:16|41730.78
16:26:17|41732.86
16:26:17|41731.65
16:26:19|41719.84
16:26:20|41690.89
16:26:21|41690.9
16:26:22|41702.36
16:26:23|41704.96
16:26:23|41694.12
16:26:25|41706.74
16:26:26|41705.56
16:26:27|41703.71
16:26:28|41708.8
16:26:29|41721.02
16:26:30|41731.53
16:26:31|41711.05
16:26:32|41711.06
16:26:33|41721.63
16:26:34|41733.33
16:26:35|41740.56
16:26:36|41712.39
16:26:37|41727.23
16:26:38|41738.21
16:26:39|41742.71
16:26:40|41732.49
16:26:41|41727.21
16:26:42|41727.21
16:26:43|41727.31
16:26:44|41713.53
16:26:45|41713.57
16:26:46|41713.57
16:26:47|41713.57
16:26:49|41713.57
16:26:50|41711.48
16:26:52|41722.9
16:26:53|41732.49
16:26:54|41731.
16:26:55|41727.71
16:26:56|41740.71
16:26:57|41732.49
16:26:58|41732.54
16:26:58|41745.
16:27:01|41752.06
16:27:02|41734.65
16:27:03|41730.19
16:27:04|41717.82
16:27:05|41717.82
16:27:06|41710.7
16:27:07|41690.89
16:27:08|41690.89
16:27:09|41699.22
16:27:10|41699.22
16:27:11|41715.77
16:27:12|41713.
16:27:13|41689.8
16:27:14|41698.33
16:27:15|41666.67
16:27:17|41672.53
16:27:18|41679.46
16:27:19|41682.14
16:27:20|41671.91
16:27:21|41666.66
16:27:22|41693.11
16:27:23|41686.02
16:27:23|41686.37
16:27:24|41688.52
16:27:25|41688.52
16:27:26|41685.88
16:27:28|41685.88
16:27:29|41696.87
16:27:30|41698.99
16:27:31|41698.99
16:27:32|41687.11
16:27:33|41694.8
16:27:34|41694.81
16:27:36|41694.81
16:27:36|41676.08
16:27:37|41687.12
16:27:39|41695.28
16:27:40|41680.19
16:27:41|41680.2
16:27:41|41694.75
16:27:43|41692.65
16:27:43|41689.34
16:27:44|41689.35
16:27:45|41700.
16:27:47|41700.
16:27:48|41710.95
16:27:50|41690.11
16:27:51|41700.7
16:27:52|41721.99
16:27:54|41714.24
16:27:55|41709.14
16:27:56|41718.
16:27:57|41726.18
16:27:58|41710.27
16:27:59|41712.35
16:28:01|41729.93
16:28:03|41717.45
16:28:04|41719.54
16:28:06|41700.55
16:28:07|41704.66
16:28:07|41697.17
16:28:09|41698.98
16:28:09|41696.89
16:28:11|41673.99
16:28:12|41708.71
16:28:13|41699.97
16:28:13|41700.08
16:28:14|41708.71
16:28:16|41710.51
16:28:17|41710.51
16:28:18|41726.28
16:28:19|41726.27
16:28:20|41714.82
16:28:21|41721.33
16:28:22|41725.69
16:28:23|41724.19
16:28:24|41724.18
16:28:25|41719.47
16:28:26|41711.94
16:28:26|41711.94
16:28:28|41711.94
16:28:29|41706.14
16:28:30|41707.28
16:28:31|41700.56
16:28:32|41692.12
16:28:33|41692.12
16:28:34|41694.37
16:28:35|41690.03
16:28:36|41690.03
16:28:37|41671.92
16:28:38|41685.39
16:28:39|41712.7
16:28:40|41723.78
16:28:41|41718.03
16:28:41|41712.04
16:28:43|41704.15
16:28:44|41717.15
16:28:45|41714.15
16:28:45|41714.15
16:28:47|41698.61
16:28:48|41698.61
16:28:49|41712.24
16:28:51|41712.65
16:28:53|41699.28
16:28:53|41713.96
16:28:55|41718.42
16:28:56|41719.47
16:28:56|41717.89
16:28:57|41717.89
16:28:58|41714.39
16:28:59|41717.92
16:29:00|41720.
16:29:02|41709.64
16:29:03|41713.27
16:29:04|41722.39
16:29:05|41721.51
16:29:06|41692.1
16:29:07|41701.41
16:29:08|41709.9
16:29:09|41710.45
16:29:11|41703.55
16:29:11|41695.83
16:29:13|41695.83
16:29:14|41695.82
16:29:15|41697.92
16:29:16|41694.44
16:29:17|41697.91
16:29:18|41709.48
16:29:19|41709.47
16:29:20|41713.42
16:29:21|41704.17
16:29:22|41704.16
16:29:23|41704.16
16:29:24|41704.16
16:29:25|41704.27
16:29:26|41717.93
16:29:27|41717.94
16:29:28|41709.41
16:29:29|41704.23
16:29:30|41696.29
16:29:31|41713.01
16:29:32|41717.94
16:29:33|41717.93
16:29:34|41720.
16:29:35|41719.99
16:29:36|41719.98
16:29:37|41719.93
16:29:38|41717.9
16:29:39|41717.9
16:29:40|41717.9
16:29:41|41705.16
16:29:42|41713.19
16:29:43|41723.77
16:29:44|41728.6
16:29:45|41722.22
16:29:46|41722.22
16:29:47|41730.57
16:29:48|41731.
16:29:49|41738.91
16:29:50|41732.42
16:29:51|41732.43
16:29:52|41732.38
16:29:54|41730.92
16:29:55|41720.
16:29:57|41719.99
16:29:58|41720.79
16:29:59|41724.61
16:30:01|41725.87
16:30:01|41704.72
16:30:03|41693.88
16:30:04|41674.79
16:30:05|41678.55
16:30:06|41661.84
16:30:07|41664.54
16:30:09|41664.54
16:30:10|41651.65
16:30:11|41656.2
16:30:12|41632.93
16:30:13|41625.41
16:30:14|41630.01
16:30:15|41646.85
16:30:15|41646.85
16:30:16|41631.51
16:30:18|41627.91
16:30:19|41622.01
16:30:20|41621.19
16:30:21|41632.77
16:30:22|41639.65
16:30:23|41633.52
16:30:23|41636.13
16:30:25|41638.3
16:30:26|41624.72
16:30:27|41619.76
16:30:27|41611.65
16:30:29|41604.82
16:30:30|41589.08
16:30:30|41583.4
16:30:31|41585.06
16:30:33|41581.25
16:30:34|41587.86
16:30:35|41583.35
16:30:36|41565.04
16:30:36|41560.1
16:30:38|41569.99
16:30:39|41575.37
16:30:40|41599.32
16:30:41|41592.34
16:30:42|41606.38
16:30:42|41604.34
16:30:44|41602.85
16:30:45|41616.76
16:30:46|41616.02
16:30:46|41615.92
16:30:47|41627.87
16:30:48|41630.46
16:30:50|41623.27
16:30:51|41623.18
16:30:53|41612.87
16:30:55|41604.8
16:30:55|41604.7
16:30:57|41602.61
16:30:57|41607.6
16:30:59|41607.26
16:30:59|41615.92
16:31:00|41623.26
16:31:02|41620.58
16:31:02|41620.53
16:31:03|41627.78
16:31:05|41623.98
16:31:05|41612.56
16:31:06|41599.99
16:31:07|41597.54
16:31:09|41607.5
16:31:10|41587.55
16:31:10|41587.55
16:31:12|41591.07
16:31:12|41606.29
16:31:13|41606.29
16:31:15|41613.46
16:31:16|41613.46
16:31:16|41599.46
16:31:18|41599.47
16:31:18|41592.26
16:31:19|41597.98
16:31:21|41602.9
16:31:21|41593.71
16:31:22|41603.64
16:31:23|41602.9
16:31:25|41596.95
16:31:25|41596.94
16:31:26|41588.48
16:31:27|41586.25
16:31:28|41582.65
16:31:29|41578.15
16:31:30|41586.88
16:31:31|41586.88
16:31:32|41586.88
16:31:34|41586.88
16:31:34|41578.06
16:31:35|41580.42
16:31:37|41590.97
16:31:37|41596.93
16:31:39|41596.93
16:31:40|41592.05
16:31:40|41587.34
16:31:41|41596.92
16:31:42|41603.93
16:31:44|41616.74
16:31:46|41603.8
16:31:46|41601.69
16:31:47|41599.29
16:31:48|41599.19
16:31:49|41602.29
16:31:50|41607.61
16:31:51|41607.61
16:31:53|41607.6
16:31:55|41611.18
16:31:56|41614.43
16:31:57|41614.43
16:31:58|41614.43
16:31:59|41614.43
16:32:00|41605.48
16:32:01|41599.3
16:32:02|41616.21
16:32:03|41619.21
16:32:04|41653.67
16:32:05|41641.31
16:32:06|41636.31
16:32:07|41625.52
16:32:08|41624.84
16:32:09|41624.75
16:32:10|41618.64
16:32:11|41616.76
16:32:12|41616.76
16:32:13|41616.76
16:32:14|41628.69
16:32:15|41643.86
16:32:16|41636.06
16:32:17|41636.04
16:32:18|41623.48
16:32:19|41619.46
16:32:20|41614.27
16:32:21|41611.14
16:32:22|41609.74
16:32:23|41607.61
16:32:24|41607.61
16:32:25|41607.61
16:32:26|41632.21
16:32:27|41632.23
16:32:28|41623.91
16:32:29|41618.11
16:32:30|41607.6
16:32:31|41621.97
16:32:32|41607.51
16:32:34|41597.56
16:32:34|41596.21
16:32:35|41596.12
16:32:36|41596.11
16:32:37|41607.56
16:32:39|41600.
16:32:40|41600.
16:32:41|41597.56
16:32:42|41603.44
16:32:43|41606.36
16:32:44|41594.6
16:32:45|41591.68
16:32:46|41595.54
16:32:47|41595.54
16:32:48|41600.38
16:32:49|41609.85
16:32:50|41609.7
16:32:51|41606.05
16:32:52|41620.92
16:32:53|41620.91
16:32:55|41637.71
16:32:57|41630.18
16:32:58|41625.66
16:33:00|41623.26
16:33:00|41639.16
16:33:01|41643.58
16:33:02|41643.58
16:33:03|41653.05
16:33:04|41653.05
16:33:05|41653.05
16:33:07|41666.75
16:33:07|41665.01
16:33:09|41673.6
16:33:10|41665.06
16:33:12|41664.89
16:33:12|41668.08
16:33:13|41687.26
16:33:14|41687.26
16:33:15|41661.04
16:33:16|41677.04
16:33:17|41677.04
16:33:18|41675.54
16:33:19|41668.94
16:33:20|41661.32
16:33:21|41661.92
16:33:22|41644.09
16:33:24|41639.85
16:33:26|41663.99
16:33:27|41655.68
16:33:28|41653.36
16:33:29|41652.79
16:33:30|41648.5
16:33:31|41638.
16:33:32|41642.26
16:33:33|41633.75
16:33:34|41633.75
16:33:35|41633.33
16:33:36|41650.64
16:33:37|41649.27
16:33:38|41636.75
16:33:39|41636.75
16:33:40|41647.07
16:33:41|41640.27
16:33:42|41636.13
16:33:43|41625.9
16:33:44|41635.87
16:33:45|41635.88
16:33:46|41635.97
16:33:47|41635.97
16:33:48|41635.97
16:33:49|41635.97
16:33:50|41643.37
16:33:51|41658.22
16:33:52|41661.84
16:33:53|41661.83
16:33:54|41661.83
16:33:55|41654.15
16:33:56|41653.29
16:33:58|41653.28
16:34:00|41627.84
16:34:00|41633.09
16:34:02|41652.04
16:34:03|41652.
16:34:05|41625.88
16:34:06|41625.88
16:34:08|41623.29
16:34:08|41622.08
16:34:09|41622.09
16:34:10|41631.12
16:34:11|41665.02
16:34:13|41655.2
16:34:14|41652.72
16:34:15|41652.72
16:34:16|41661.02
16:34:17|41661.03
16:34:18|41655.75
16:34:19|41648.53
16:34:20|41648.53
16:34:21|41648.52
16:34:22|41648.52
16:34:23|41632.45
16:34:24|41631.11
16:34:25|41631.12
16:34:26|41638.68
16:34:27|41641.56
16:34:28|41630.2
16:34:29|41630.2
16:34:30|41623.28
16:34:31|41623.28
16:34:32|41616.07
16:34:33|41614.58
16:34:35|41607.6
16:34:35|41601.74
16:34:37|41593.88
16:34:38|41590.05
16:34:39|41601.51
16:34:39|41589.86
16:34:40|41602.69
16:34:42|41618.81
16:34:42|41614.3
16:34:44|41623.28
16:34:45|41622.24
16:34:46|41622.21
16:34:47|41614.01
16:34:48|41614.01
16:34:48|41612.74
16:34:50|41612.74
16:34:50|41612.88
16:34:52|41628.34
16:34:53|41618.75
16:34:54|41619.24
16:34:55|41615.04
16:34:56|41615.05
16:34:58|41615.15
16:35:00|41615.11
16:35:01|41602.37
16:35:01|41614.58
16:35:03|41614.58
16:35:04|41614.57
16:35:04|41602.37
16:35:05|41596.25
16:35:07|41597.64
16:35:07|41600.21
16:35:08|41600.21
16:35:09|41604.73
16:35:12|41610.77
16:35:12|41613.84
16:35:14|41613.84
16:35:15|41620.
16:35:16|41619.89
16:35:17|41619.89
16:35:18|41606.39
16:35:19|41604.45
16:35:20|41600.96
16:35:21|41608.11
16:35:22|41614.58
16:35:23|41608.7
16:35:24|41608.69
16:35:25|41614.98
16:35:26|41608.38
16:35:27|41608.39
16:35:28|41608.39
16:35:29|41612.59
16:35:30|41627.99
16:35:31|41633.48
16:35:32|41630.
16:35:33|41614.05
16:35:34|41614.06
16:35:35|41618.75
16:35:36|41610.77
16:35:37|41606.96
16:35:38|41606.95
16:35:39|41606.96
16:35:40|41614.11
16:35:41|41620.63
16:35:42|41622.82
16:35:43|41630.68
16:35:44|41630.68
16:35:45|41630.68
16:35:46|41635.49
16:35:47|41635.99
16:35:48|41629.77
16:35:49|41629.77
16:35:50|41630.42
16:35:51|41633.24
16:35:52|41635.7
16:35:53|41646.13
16:35:54|41649.04
16:35:55|41643.73
16:35:56|41654.61
16:35:58|41646.12
16:36:00|41647.13
16:36:02|41627.68
16:36:04|41623.32
16:36:04|41633.58
16:36:06|41623.29
16:36:07|41626.79
16:36:08|41626.79
16:36:09|41645.94
16:36:10|41639.64
16:36:10|41645.64
16:36:12|41665.28
16:36:13|41672.2
16:36:14|41664.96
16:36:15|41668.94
16:36:16|41683.43
16:36:17|41683.43
16:36:18|41669.94
16:36:19|41669.94
16:36:20|41671.14
16:36:21|41671.14
16:36:23|41676.76
16:36:23|41676.76
16:36:24|41679.39
16:36:25|41681.8
16:36:26|41669.93
16:36:27|41669.93
16:36:28|41669.93
16:36:29|41653.51
16:36:32|41660.98
16:36:32|41669.54
16:36:33|41654.88
16:36:34|41658.71
16:36:35|41658.71
16:36:36|41654.88
16:36:37|41654.88
16:36:38|41654.89
16:36:40|41654.88
16:36:41|41654.78
16:36:42|41649.04
16:36:43|41634.7
16:36:44|41634.7
16:36:45|41634.7
16:36:46|41637.94
16:36:47|41623.28
16:36:48|41623.28
16:36:49|41614.97
16:36:50|41614.97
16:36:51|41612.25
16:36:52|41612.24
16:36:53|41606.96
16:36:54|41606.96
16:36:55|41606.96
16:36:56|41606.25
16:36:57|41601.3
16:36:58|41601.3
16:37:00|41586.25
16:37:02|41602.59
16:37:02|41598.89
16:37:04|41588.16
16:37:05|41591.32
16:37:07|41604.2
16:37:08|41612.91
16:37:09|41606.48
16:37:09|41606.48
16:37:10|41606.49
16:37:12|41617.68
16:37:13|41617.68
16:37:13|41617.68
16:37:15|41617.68
16:37:15|41606.65
16:37:16|41606.88
16:37:18|41606.88
16:37:18|41619.71
16:37:19|41619.71
16:37:21|41623.27
16:37:22|41630.86
16:37:23|41630.87
16:37:24|41630.87
16:37:24|41630.87
16:37:26|41630.87
16:37:26|41630.86
16:37:27|41630.87
16:37:29|41625.02
16:37:30|41622.84
16:37:31|41612.87
16:37:31|41623.27
16:37:32|41612.84
16:37:33|41612.84
16:37:34|41612.84
16:37:35|41611.78
16:37:36|41611.83
16:37:38|41600.01
16:37:39|41630.93
16:37:39|41635.66
16:37:40|41630.97
16:37:41|41644.33
16:37:42|41644.33
16:37:43|41644.31
16:37:44|41631.7
16:37:45|41631.7
16:37:47|41642.95
16:37:47|41642.95
16:37:48|41642.63
16:37:49|41642.63
16:37:51|41642.63
16:37:51|41663.06
16:37:52|41665.58
16:37:53|41669.37
16:37:55|41669.37
16:37:55|41669.37
16:37:56|41669.37
16:37:57|41657.25
16:38:00|41662.72
16:38:00|41662.72
16:38:03|41652.06
16:38:04|41661.48
16:38:05|41670.51
16:38:06|41674.78
16:38:07|41682.
16:38:08|41685.
16:38:10|41680.57
16:38:10|41689.99
16:38:12|41699.99
16:38:12|41713.99
16:38:13|41735.96
16:38:14|41733.88
16:38:15|41733.88
16:38:16|41733.88
16:38:18|41739.99
16:38:19|41733.86
16:38:19|41731.39
16:38:21|41733.82
16:38:21|41730.81
16:38:22|41739.71
16:38:24|41745.59
16:38:24|41739.71
16:38:25|41739.7
16:38:27|41722.94
16:38:27|41716.82
16:38:28|41702.36
16:38:29|41715.01
16:38:31|41715.01
16:38:31|41715.02
16:38:33|41716.81
16:38:33|41716.77
16:38:35|41691.86
16:38:35|41695.59
16:38:36|41706.26
16:38:37|41706.26
16:38:39|41706.24
16:38:39|41697.92
16:38:42|41716.27
16:38:42|41712.72
16:38:43|41712.71
16:38:44|41712.71
16:38:45|41712.71
16:38:46|41712.71
16:38:47|41724.44
16:38:48|41725.62
16:38:49|41725.62
16:38:51|41725.62
16:38:52|41733.18
16:38:53|41729.46
16:38:54|41731.54
16:38:55|41731.54
16:38:56|41733.96
16:38:57|41733.96
16:38:58|41733.97
16:38:59|41723.71
16:39:01|41737.74
16:39:02|41739.73
16:39:04|41749.66
16:39:05|41745.65
16:39:06|41742.29
16:39:08|41740.04
16:39:09|41738.68
16:39:10|41740.04
16:39:11|41734.07
16:39:12|41731.41
16:39:14|41742.32
16:39:14|41746.03
16:39:15|41733.84
16:39:16|41739.7
16:39:17|41744.13
16:39:18|41733.37
16:39:19|41731.55
16:39:20|41742.19
16:39:21|41749.
16:39:22|41752.05
16:39:23|41757.51
16:39:24|41773.64
16:39:26|41781.35
16:39:27|41799.91
16:39:27|41805.32
16:39:29|41839.05
16:39:29|41839.08
16:39:31|41831.36
16:39:31|41847.44
16:39:32|41865.16
16:39:35|41866.29
16:39:35|41854.99
16:39:36|41862.7
16:39:37|41867.89
16:39:38|41848.65
16:39:39|41847.87
16:39:40|41863.23
16:39:41|41878.38
16:39:42|41864.62
16:39:43|41859.81
16:39:45|41840.42
16:39:45|41840.97
16:39:46|41858.6
16:39:47|41858.6
16:39:48|41858.6
16:39:49|41851.99
16:39:50|41853.66
16:39:51|41866.04
16:39:52|41861.92
16:39:53|41870.36
16:39:54|41868.85
16:39:55|41863.8
16:39:56|41859.01
16:39:57|41846.32
16:39:58|41842.07
16:39:59|41841.96
16:40:01|41841.97
16:40:02|41850.12
16:40:04|41843.63
16:40:04|41833.84
16:40:06|41823.93
16:40:07|41821.91
16:40:08|41815.05
16:40:08|41817.42
16:40:10|41817.43
16:40:10|41820.11
16:40:11|41814.01
16:40:14|41806.54
16:40:15|41797.29
16:40:16|41796.9
16:40:17|41802.23
16:40:18|41802.23
16:40:19|41802.12
16:40:20|41794.32
16:40:21|41798.66
16:40:22|41818.02
16:40:23|41825.24
16:40:24|41825.25
16:40:25|41821.5
16:40:26|41821.5
16:40:27|41829.2
16:40:28|41829.2
16:40:29|41819.29
16:40:30|41819.29
16:40:31|41822.43
16:40:32|41824.06
16:40:33|41817.55
16:40:34|41822.24
16:40:35|41822.24
16:40:36|41825.35
16:40:37|41829.31
16:40:38|41822.24
16:40:40|41820.3
16:40:40|41822.24
16:40:41|41822.23
16:40:42|41824.35
16:40:43|41822.24
16:40:44|41825.25
16:40:45|41832.93
16:40:46|41846.34
16:40:47|41851.79
16:40:48|41846.24
16:40:49|41845.86
16:40:50|41864.83
16:40:51|41873.
16:40:52|41875.76
16:40:53|41874.37
16:40:54|41857.77
16:40:55|41854.5
16:40:56|41866.18
16:40:57|41863.96
16:40:58|41874.36
16:40:59|41879.85
16:41:00|41873.49
16:41:02|41866.64
16:41:03|41866.63
16:41:04|41864.07
16:41:06|41845.86
16:41:07|41864.13
16:41:08|41880.83
16:41:09|41887.55
16:41:10|41911.67
16:41:11|41926.16
16:41:12|41924.25
16:41:14|41916.22
16:41:15|41921.85
16:41:15|41920.78
16:41:16|41932.03
16:41:17|41947.8
16:41:19|41959.5
16:41:20|41960.78
16:41:21|41948.45
16:41:21|41950.1
16:41:23|41928.16
16:41:24|41922.87
16:41:25|41928.15
16:41:26|41928.15
16:41:27|41937.9
16:41:28|41947.02
16:41:29|41941.95
16:41:30|41952.86
16:41:32|41947.03
16:41:32|41955.39
16:41:34|41951.34
16:41:34|41949.24
16:41:36|41958.09
16:41:37|41947.02
16:41:37|41938.63
16:41:40|41949.65
16:41:40|41944.53
16:41:41|41941.97
16:41:42|41941.98
16:41:43|41949.23
16:41:44|41937.78
16:41:45|41947.01
16:41:46|41938.64
16:41:47|41934.17
16:41:48|41921.9
16:41:49|41911.53
16:41:50|41911.53
16:41:51|41916.54
16:41:52|41906.61
16:41:53|41906.59
16:41:54|41897.95
16:41:55|41893.88
16:41:56|41890.17
16:41:57|41882.97
16:41:58|41874.54
16:41:59|41886.4
16:42:00|41908.56
16:42:01|41904.18
16:42:03|41904.18
16:42:04|41904.18
16:42:05|41904.47
16:42:06|41897.39
16:42:08|41889.78
16:42:09|41864.9
16:42:09|41873.87
16:42:11|41887.17
16:42:12|41886.78
16:42:13|41881.39
16:42:14|41881.39
16:42:14|41881.39
16:42:16|41878.74
16:42:17|41878.7
16:42:18|41877.14
16:42:19|41864.89
16:42:20|41864.9
16:42:21|41864.89
16:42:23|41855.09
16:42:23|41862.79
16:42:25|41862.79
16:42:26|41813.54
16:42:27|41813.28
16:42:28|41825.59
16:42:29|41830.54
16:42:30|41830.54
16:42:31|41830.54
16:42:32|41859.86
16:42:33|41847.63
16:42:34|41847.64
16:42:35|41847.62
16:42:36|41836.88
16:42:37|41841.87
16:42:38|41864.4
16:42:39|41864.4
16:42:40|41848.85
16:42:41|41834.46
16:42:42|41834.45
16:42:43|41834.62
16:42:44|41829.32
16:42:45|41838.76
16:42:46|41834.55
16:42:47|41822.2
16:42:48|41822.21
16:42:49|41824.18
16:42:50|41820.18
16:42:51|41808.49
16:42:52|41808.5
16:42:53|41810.93
16:42:54|41823.2
16:42:55|41823.2
16:42:56|41820.62
16:42:57|41820.62
16:42:58|41808.66
16:42:59|41803.6
16:43:00|41798.06
16:43:01|41795.93
16:43:02|41808.49
16:43:03|41805.07
16:43:05|41805.18
16:43:06|41808.5
16:43:07|41808.5
16:43:08|41808.5
16:43:10|41802.56
16:43:10|41801.06
16:43:12|41806.22
16:43:13|41811.72
16:43:14|41806.21
16:43:15|41806.82
16:43:16|41806.11
16:43:17|41805.46
16:43:17|41805.44
16:43:19|41816.58
16:43:20|41816.49
16:43:21|41817.2
16:43:22|41805.46
16:43:23|41805.46
16:43:24|41802.69
16:43:25|41799.05
16:43:26|41799.06
16:43:26|41799.05
16:43:28|41786.48
16:43:30|41777.13
16:43:31|41775.51
16:43:32|41774.41
16:43:33|41774.4
16:43:34|41778.65
16:43:35|41785.24
16:43:36|41785.24
16:43:36|41780.52
16:43:38|41780.53
16:43:39|41782.54
16:43:40|41710.
16:43:41|41704.34
16:43:41|41722.25
16:43:43|41722.25
16:43:44|41722.26
16:43:45|41754.99
16:43:45|41722.24
16:43:47|41731.93
16:43:48|41722.21
16:43:48|41722.21
16:43:50|41726.3
16:43:51|41726.3
16:43:52|41726.3
16:43:52|41714.6
16:43:54|41720.05
16:43:56|41711.51
16:43:57|41710.68
16:43:58|41715.9
16:43:59|41719.23
16:43:59|41719.23
16:44:00|41699.62
16:44:01|41695.25
16:44:03|41688.5
16:44:03|41686.28
16:44:06|41693.59
16:44:07|41702.13
16:44:09|41694.8
16:44:09|41667.39
16:44:10|41667.92
16:44:11|41669.47
16:44:12|41666.64
16:44:13|41667.8
16:44:15|41669.74
16:44:16|41675.47
16:44:17|41678.81
16:44:18|41688.66
16:44:19|41696.12
16:44:20|41696.12
16:44:21|41698.32
16:44:22|41698.32
16:44:23|41684.1
16:44:24|41684.1
16:44:26|41690.16
16:44:27|41698.32
16:44:28|41699.97
16:44:29|41696.75
16:44:30|41694.53
16:44:31|41698.69
16:44:32|41701.04
16:44:32|41701.03
16:44:33|41710.53
16:44:35|41707.34
16:44:36|41710.98
16:44:36|41710.98
16:44:38|41710.98
16:44:39|41729.05
16:44:40|41744.94
16:44:42|41730.34
16:44:42|41741.58
16:44:43|41748.39
16:44:44|41741.18
16:44:45|41725.28
16:44:47|41717.46
16:44:47|41713.14
16:44:49|41700.58
16:44:49|41702.68
16:44:50|41703.5
16:44:51|41703.49
16:44:52|41700.
16:44:53|41695.16
16:44:54|41699.36
16:44:55|41703.5
16:44:57|41703.49
16:44:57|41703.39
16:44:59|41699.35
16:45:00|41699.35
16:45:00|41718.62
16:45:01|41721.33
16:45:03|41715.91
16:45:04|41715.91
16:45:04|41715.87
16:45:06|41713.11
16:45:07|41722.77
16:45:09|41718.93
16:45:11|41724.84
16:45:11|41724.8
16:45:12|41718.94
16:45:13|41719.03
16:45:14|41719.03
16:45:15|41700.
16:45:16|41691.07
16:45:17|41686.
16:45:19|41684.82
16:45:19|41684.82
16:45:20|41684.82
16:45:21|41684.61
16:45:22|41700.96
16:45:24|41700.96
16:45:25|41711.54
16:45:26|41719.9
16:45:27|41713.66
16:45:28|41711.56
16:45:29|41711.46
16:45:30|41711.27
16:45:31|41713.76
16:45:32|41716.07
16:45:33|41716.07
16:45:34|41703.42
16:45:35|41725.1
16:45:37|41730.
16:45:37|41741.09
16:45:39|41741.1
16:45:39|41741.1
16:45:40|41741.1
16:45:41|41741.1
16:45:42|41740.99
16:45:43|41754.11
16:45:44|41748.25
16:45:45|41753.52
16:45:46|41766.65
16:45:47|41765.8
16:45:48|41765.31
16:45:49|41765.31
16:45:50|41763.82
16:45:51|41763.82
16:45:52|41757.38
16:45:53|41752.03
16:45:55|41749.21
16:45:55|41749.22
16:45:56|41749.22
16:45:57|41749.21
16:45:58|41749.21
16:45:59|41749.22
16:46:00|41749.22
16:46:01|41755.92
16:46:02|41760.43
16:46:03|41745.79
16:46:04|41740.86
16:46:05|41726.63
16:46:06|41736.85
16:46:08|41749.2
16:46:09|41743.86
16:46:11|41743.89
16:46:12|41733.09
16:46:13|41733.08
16:46:14|41733.08
16:46:15|41729.49
16:46:16|41729.49
16:46:17|41729.45
16:46:18|41718.4
16:46:19|41715.37
16:46:20|41709.58
16:46:22|41705.6
16:46:22|41707.79
16:46:24|41707.63
16:46:24|41704.55
16:46:26|41709.58
16:46:27|41715.37
16:46:28|41713.97
16:46:30|41713.96
16:46:32|41707.04
16:46:32|41707.04
16:46:33|41707.03
16:46:34|41721.6
16:46:35|41721.6
16:46:36|41721.6
16:46:37|41725.47
16:46:38|41725.13
16:46:39|41729.45
16:46:40|41732.04
16:46:41|41732.04
16:46:42|41745.06
16:46:43|41744.14
16:46:44|41744.14
16:46:45|41744.14
16:46:46|41744.14
16:46:47|41735.46
16:46:48|41745.06
16:46:49|41745.06
16:46:50|41748.63
16:46:51|41738.58
16:46:52|41728.09
16:46:53|41728.08
16:46:54|41728.08
16:46:55|41734.67
16:46:56|41738.58
16:46:57|41738.58
16:46:58|41740.38
16:46:59|41740.38
16:47:00|41747.37
16:47:02|41740.28
16:47:02|41728.21
16:47:03|41734.82
16:47:04|41734.83
16:47:05|41734.83
16:47:06|41725.13
16:47:08|41725.96
16:47:09|41729.34
16:47:10|41710.
16:47:11|41710.
16:47:13|41712.79
16:47:14|41717.7
16:47:15|41717.71
16:47:17|41717.7
16:47:18|41715.37
16:47:18|41717.71
16:47:20|41728.59
16:47:21|41726.99
16:47:23|41732.04
16:47:24|41734.02
16:47:25|41734.01
16:47:26|41720.46
16:47:27|41721.78
16:47:29|41721.78
16:47:30|41720.48
16:47:31|41720.47
16:47:32|41720.47
16:47:33|41710.11
16:47:34|41700.21
16:47:35|41700.21
16:47:36|41700.21
16:47:37|41707.14
16:47:38|41707.14
16:47:39|41707.14
16:47:40|41700.44
16:47:41|41700.45
16:47:43|41700.47
16:47:43|41700.47
16:47:44|41700.21
16:47:45|41700.21
16:47:47|41689.22
16:47:48|41696.5
16:47:49|41711.55
16:47:50|41702.9
16:47:51|41700.23
16:47:52|41700.23
16:47:52|41707.14
16:47:54|41707.13
16:47:54|41697.82
16:47:56|41690.17
16:47:57|41692.86
16:47:58|41695.37
16:47:58|41701.03
16:48:00|41701.4
16:48:01|41701.04
16:48:02|41701.05
16:48:03|41693.45
16:48:04|41693.45
16:48:05|41693.45
16:48:05|41700.63
16:48:06|41703.93
16:48:07|41705.67
16:48:10|41705.67
16:48:12|41700.55
16:48:13|41703.79
16:48:15|41694.08
16:48:17|41701.43
16:48:18|41700.77
16:48:19|41700.54
16:48:20|41682.14
16:48:21|41682.14
16:48:23|41684.82
16:48:24|41692.61
16:48:25|41692.61
16:48:26|41692.51
16:48:27|41671.64
16:48:28|41663.14
16:48:29|41666.68
16:48:30|41655.17
16:48:30|41654.39
16:48:32|41659.83
16:48:33|41663.13
16:48:34|41669.78
16:48:35|41665.22
16:48:36|41665.34
16:48:37|41673.76
16:48:38|41679.79
16:48:39|41670.82
16:48:40|41660.21
16:48:42|41666.21
16:48:43|41661.32
16:48:44|41671.46
16:48:44|41671.46
16:48:46|41671.47
16:48:47|41682.68
16:48:48|41673.25
16:48:49|41673.25
16:48:51|41679.8
16:48:51|41682.67
16:48:53|41682.63
16:48:54|41667.58
16:48:54|41669.37
16:48:55|41669.37
16:48:56|41667.56
16:48:58|41665.77
16:48:58|41668.68
16:48:59|41668.68
16:49:00|41668.78
16:49:02|41668.78
16:49:03|41666.69
16:49:03|41679.69
16:49:05|41684.3
16:49:06|41675.11
16:49:06|41679.04
16:49:07|41684.82
16:49:08|41684.82
16:49:11|41665.76
16:49:12|41690.51
16:49:13|41693.86
16:49:14|41693.86
16:49:16|41686.08
16:49:17|41676.24
16:49:19|41673.04
16:49:20|41665.49
16:49:20|41664.84
16:49:22|41666.31
16:49:23|41664.82
16:49:25|41666.29
16:49:25|41664.9
16:49:26|41666.92
16:49:27|41666.92
16:49:28|41666.29
16:49:29|41665.77
16:49:31|41626.52
16:49:32|41631.33
16:49:34|41639.5
16:49:35|41645.77
16:49:37|41660.66
16:49:38|41654.81
16:49:39|41654.45
16:49:39|41654.45
16:49:41|41664.84
16:49:42|41666.65
16:49:43|41666.55
16:49:44|41666.55
16:49:45|41663.18
16:49:46|41666.41
16:49:47|41664.13
16:49:48|41664.13
16:49:49|41666.66
16:49:50|41666.66
16:49:51|41679.99
16:49:52|41679.89
16:49:53|41666.94
16:49:54|41681.93
16:49:55|41681.91
16:49:56|41681.9
16:49:57|41681.89
16:49:58|41681.57
16:49:59|41671.48
16:50:00|41671.48
16:50:01|41657.98
16:50:02|41655.77
16:50:03|41662.76
16:50:05|41649.72
16:50:05|41649.72
16:50:06|41658.22
16:50:08|41658.22
16:50:08|41658.22
16:50:09|41651.74
16:50:10|41653.87
16:50:13|41668.35
16:50:13|41658.23
16:50:14|41658.22
16:50:15|41658.22
16:50:16|41651.7
16:50:18|41649.03
16:50:19|41649.03
16:50:20|41635.6
16:50:21|41626.75
16:50:22|41637.42
16:50:23|41640.37
16:50:24|41631.4
16:50:25|41634.24
16:50:26|41641.09
16:50:27|41656.01
16:50:28|41664.82
16:50:29|41664.86
16:50:30|41672.76
16:50:31|41674.77
16:50:33|41687.29
16:50:34|41682.98
16:50:35|41682.98
16:50:36|41683.34
16:50:37|41691.94
16:50:38|41691.99
16:50:40|41694.43
16:50:40|41694.43
16:50:41|41694.42
16:50:42|41694.38
16:50:43|41683.19
16:50:44|41683.19
16:50:46|41685.96
16:50:47|41685.96
16:50:47|41691.98
16:50:48|41691.88
16:50:49|41694.41
16:50:50|41697.94
16:50:51|41715.51
16:50:52|41721.44
16:50:53|41713.78
16:50:54|41707.96
16:50:55|41707.96
16:50:57|41707.96
16:50:58|41715.49
16:50:59|41715.49
16:50:59|41715.5
16:51:00|41715.9
16:51:01|41709.18
16:51:02|41709.18
16:51:03|41709.18
16:51:04|41713.01
16:51:07|41704.94
16:51:07|41701.19
16:51:08|41704.11
16:51:09|41688.58
16:51:10|41685.03
16:51:12|41697.22
16:51:13|41693.38
16:51:15|41693.38
16:51:16|41695.08
16:51:17|41693.4
16:51:18|41680.01
16:51:19|41680.02
16:51:20|41698.87
16:51:21|41698.87
16:51:22|41699.99
16:51:24|41704.11
16:51:25|41704.11
16:51:26|41704.1
16:51:27|41704.11
16:51:28|41711.69
16:51:29|41715.5
16:51:30|41725.01
16:51:31|41725.02
16:51:32|41717.22
16:51:33|41717.21
16:51:34|41717.21
16:51:35|41724.05
16:51:36|41724.05
16:51:37|41742.28
16:51:38|41742.19
16:51:39|41738.91
16:51:40|41726.13
16:51:41|41732.24
16:51:42|41732.25
16:51:43|41736.35
16:51:44|41736.35
16:51:45|41712.29
16:51:46|41720.35
16:51:47|41723.85
16:51:47|41726.01
16:51:48|41720.13
16:51:49|41720.12
16:51:51|41711.67
16:51:52|41708.61
16:51:53|41708.58
16:51:54|41708.48
16:51:55|41708.48
16:51:56|41708.48
16:51:56|41711.48
16:51:58|41711.48
16:51:58|41711.48
16:51:59|41714.7
16:52:01|41725.93
16:52:02|41722.7
16:52:03|41716.87
16:52:04|41721.98
16:52:05|41713.42
16:52:06|41732.36
16:52:07|41732.36
16:52:08|41732.36
16:52:09|41740.93
16:52:10|41739.43
16:52:10|41736.43
16:52:12|41733.47
16:52:14|41733.47
16:52:15|41733.48
16:52:15|41733.48
16:52:17|41733.47
16:52:19|41735.57
16:52:20|41735.57
16:52:21|41736.71
16:52:21|41742.29
16:52:24|41742.28
16:52:25|41740.56
16:52:25|41741.38
16:52:26|41733.51
16:52:27|41733.51
16:52:28|41734.05
16:52:29|41734.05
16:52:30|41734.08
16:52:32|41737.11
16:52:32|41733.48
16:52:33|41726.1
16:52:34|41726.68
16:52:36|41726.78
16:52:37|41726.78
16:52:37|41734.92
16:52:39|41735.91
16:52:39|41741.89
16:52:40|41750.49
16:52:42|41750.49
16:52:42|41750.5
16:52:43|41751.79
16:52:45|41756.
16:52:45|41756.
16:52:46|41757.41
16:52:49|41757.42
16:52:49|41750.5
16:52:50|41757.39
16:52:51|41757.35
16:52:52|41757.36
16:52:53|41757.36
16:52:54|41757.35
16:52:55|41753.91
16:52:57|41754.02
16:52:57|41755.26
16:52:58|41757.36
16:52:59|41757.45
16:53:00|41758.79
16:53:01|41753.64
16:53:02|41752.7
16:53:03|41752.7
16:53:04|41744.96
16:53:06|41740.56
16:53:06|41740.56
16:53:07|41740.56
16:53:08|41738.63
16:53:10|41747.32
16:53:11|41747.69
16:53:12|41747.7
16:53:13|41740.99
16:53:15|41740.88
16:53:16|41737.22
16:53:18|41737.8
16:53:18|41740.98
16:53:20|41763.99
16:53:21|41760.28
16:53:23|41753.4
16:53:23|41757.42
16:53:24|41757.42
16:53:25|41757.8
16:53:26|41757.8
16:53:28|41757.8
16:53:29|41764.17
16:53:30|41764.17
16:53:31|41774.31
16:53:32|41784.64
16:53:32|41792.33
16:53:33|41799.04
16:53:34|41799.04
16:53:35|41812.39
16:53:36|41818.17
16:53:39|41821.6
16:53:39|41830.08
16:53:40|41821.21
16:53:41|41821.21
16:53:42|41820.75
16:53:43|41797.75
16:53:44|41788.27
16:53:45|41788.28
16:53:46|41788.17
16:53:47|41788.16
16:53:48|41788.17
16:53:49|41792.01
16:53:50|41792.01
16:53:51|41792.01
16:53:52|41777.47
16:53:53|41772.38
16:53:54|41772.38
16:53:55|41772.38
16:53:56|41772.38
16:53:57|41772.38
16:53:58|41772.98
16:53:59|41772.98
16:54:00|41788.78
16:54:01|41799.97
16:54:02|41798.48
16:54:03|41798.48
16:54:04|41798.48
16:54:05|41798.47
16:54:06|41799.96
16:54:07|41805.94
16:54:08|41808.67
16:54:09|41808.67
16:54:10|41787.91
16:54:11|41794.88
16:54:12|41798.69
16:54:13|41787.91
16:54:15|41777.85
16:54:17|41760.01
16:54:19|41760.57
16:54:20|41778.43
16:54:21|41769.36
16:54:22|41758.71
16:54:24|41760.65
16:54:25|41756.62
16:54:26|41750.
16:54:27|41745.05
16:54:28|41747.57
16:54:29|41758.44
16:54:29|41755.51
16:54:30|41754.57
16:54:32|41754.31
16:54:33|41755.52
16:54:33|41750.
16:54:34|41745.77
16:54:35|41745.77
16:54:36|41752.16
16:54:37|41752.16
16:54:38|41752.17
16:54:39|41752.16
16:54:41|41752.16
16:54:42|41741.05
16:54:42|41735.
16:54:44|41737.78
16:54:44|41749.17
16:54:45|41749.17
16:54:46|41747.55
16:54:48|41739.24
16:54:49|41739.24
16:54:50|41739.24
16:54:50|41739.33
16:54:52|41750.21
16:54:53|41762.05
16:54:53|41761.94
16:54:55|41740.81
16:54:56|41741.22
16:54:57|41741.21
16:54:58|41737.81
16:54:59|41741.19
16:54:59|41747.05
16:55:00|41757.5
16:55:01|41753.65
16:55:03|41754.65
16:55:04|41756.73
16:55:04|41756.72
16:55:06|41756.73
16:55:07|41756.73
16:55:08|41756.73
16:55:08|41756.72
16:55:10|41756.73
16:55:11|41756.72
16:55:12|41756.73
16:55:13|41761.51
16:55:14|41761.51
16:55:14|41758.82
16:55:17|41757.01
16:55:18|41759.11
16:55:19|41765.21
16:55:21|41766.92
16:55:23|41766.92
16:55:24|41766.92
16:55:25|41766.92
16:55:26|41766.92
16:55:27|41766.92
16:55:28|41761.99
16:55:29|41761.99
16:55:30|41758.59
16:55:31|41758.69
16:55:32|41758.69
16:55:33|41758.68
16:55:35|41750.24
16:55:36|41750.24
16:55:36|41750.24
16:55:37|41755.87
16:55:38|41755.86
16:55:39|41755.86
16:55:40|41760.15
16:55:41|41760.15
16:55:42|41760.15
16:55:44|41766.93
16:55:45|41768.28
16:55:46|41766.78
16:55:47|41766.78
16:55:48|41775.28
16:55:49|41775.28
16:55:50|41777.81
16:55:51|41783.61
16:55:52|41788.43
16:55:53|41788.42
16:55:54|41788.42
16:55:55|41788.42
16:55:56|41785.83
16:55:57|41791.97
16:55:58|41788.18
16:55:59|41789.69
16:56:00|41789.69
16:56:01|41789.68
16:56:02|41769.13
16:56:03|41784.51
16:56:04|41785.21
16:56:05|41785.21
16:56:06|41791.97
16:56:07|41791.97
16:56:08|41791.97
16:56:09|41793.32
16:56:10|41794.75
16:56:11|41799.99
16:56:12|41799.99
16:56:13|41800.
16:56:14|41794.75
16:56:15|41794.75
16:56:17|41796.11
16:56:19|41795.04
16:56:21|41795.04
16:56:21|41795.04
16:56:23|41796.11
16:56:23|41796.11
16:56:25|41796.12
16:56:26|41805.5
16:56:27|41816.09
16:56:28|41818.65
16:56:29|41820.
16:56:30|41818.66
16:56:30|41818.65
16:56:31|41810.2
16:56:32|41804.53
16:56:33|41804.53
16:56:34|41813.91
16:56:35|41808.1
16:56:36|41808.11
16:56:37|41808.12
16:56:38|41808.12
16:56:39|41812.13
16:56:41|41802.89
16:56:42|41800.01
16:56:43|41804.75
16:56:44|41809.1
16:56:45|41809.09
16:56:45|41809.09
16:56:47|41809.09
16:56:47|41812.2
16:56:49|41812.2
16:56:50|41812.2
16:56:51|41812.21
16:56:52|41816.3
16:56:53|41816.3
16:56:54|41812.2
16:56:54|41804.75
16:56:55|41800.
16:56:56|41800.
16:56:58|41800.
16:56:59|41800.
16:57:00|41801.93
16:57:01|41804.83
16:57:02|41812.16
16:57:03|41812.19
16:57:04|41812.94
16:57:05|41812.94
16:57:06|41812.93
16:57:07|41812.93
16:57:08|41812.94
16:57:09|41812.18
16:57:10|41812.05
16:57:11|41806.18
16:57:12|41806.18
16:57:13|41811.54
16:57:14|41811.54
16:57:15|41811.55
16:57:16|41811.55
16:57:17|41811.55
16:57:19|41811.42
16:57:21|41825.53
16:57:23|41832.28
16:57:23|41826.98
16:57:25|41826.98
16:57:26|41826.98
16:57:27|41828.61
16:57:28|41828.61
16:57:29|41833.33
16:57:30|41833.32
16:57:31|41833.32
16:57:32|41833.32
16:57:33|41828.55
16:57:34|41826.99
16:57:35|41835.38
16:57:36|41835.34
16:57:37|41830.46
16:57:38|41830.46
16:57:39|41830.43
16:57:40|41830.43
16:57:41|41830.43
16:57:43|41830.43
16:57:44|41830.44
16:57:44|41830.44
16:57:46|41830.46
16:57:47|41845.55
16:57:48|41851.26
16:57:49|41852.92
16:57:50|41852.92
16:57:51|41854.03
16:57:53|41854.03
16:57:53|41855.07
16:57:54|41852.08
16:57:55|41852.08
16:57:56|41852.08
16:57:58|41853.64
16:57:58|41851.74
16:58:00|41845.82
16:58:00|41845.84
16:58:02|41845.84
16:58:02|41845.81
16:58:03|41839.9
16:58:06|41832.23
16:58:06|41832.22
16:58:07|41832.21
16:58:08|41830.44
16:58:09|41830.44
16:58:10|41830.44
16:58:11|41826.98
16:58:12|41826.99
16:58:13|41826.99
16:58:14|41826.98
16:58:15|41826.89
16:58:16|41818.67
16:58:17|41809.37
16:58:19|41856.75
16:58:21|41869.92
16:58:22|41869.42
16:58:23|41878.3
16:58:24|41880.43
16:58:25|41894.33
16:58:26|41908.77
16:58:27|41924.04
16:58:28|41909.83
16:58:29|41899.19
16:58:30|41909.84
16:58:31|41906.91
16:58:32|41901.45
16:58:34|41882.94
16:58:34|41886.17
16:58:35|41886.17
16:58:37|41860.55
16:58:38|41875.72
16:58:39|41883.68
16:58:40|41883.68
16:58:41|41886.18
16:58:42|41886.17
16:58:43|41886.17
16:58:44|41877.85
16:58:45|41894.13
16:58:46|41894.55
16:58:47|41889.35
16:58:48|41895.89
16:58:49|41899.05
16:58:50|41883.17
16:58:51|41879.84
16:58:52|41881.73
16:58:53|41881.1
16:58:54|41878.78
16:58:55|41878.83
16:58:56|41882.88
16:58:57|41870.65
16:58:58|41870.65
16:58:59|41870.65
16:59:00|41870.75
16:59:01|41879.45
16:59:03|41879.46
16:59:03|41886.19
16:59:04|41890.68
16:59:05|41888.63
16:59:06|41888.63
16:59:07|41866.2
16:59:09|41870.11
16:59:09|41878.8
16:59:10|41878.8
16:59:11|41878.79
16:59:12|41869.46
16:59:14|41879.55
16:59:15|41879.54
16:59:16|41877.34
16:59:17|41872.51
16:59:18|41872.51
16:59:18|41872.91
16:59:21|41874.39
16:59:22|41870.22
16:59:24|41870.23
16:59:24|41870.33
16:59:25|41874.4
16:59:27|41862.05
16:59:28|41862.92
16:59:29|41872.59
16:59:30|41870.47
16:59:30|41870.43
16:59:33|41878.31
16:59:33|41874.63
16:59:35|41880.92
16:59:35|41869.47
16:59:36|41875.77
16:59:37|41889.99
16:59:38|41889.99
16:59:40|41889.98
16:59:41|41888.1
16:59:43|41888.1
16:59:43|41890.
16:59:44|41893.
16:59:45|41895.89
16:59:46|41913.95
16:59:47|41919.84
16:59:49|41924.06
16:59:49|41924.07
16:59:50|41908.47
16:59:52|41906.66
16:59:52|41907.72
16:59:53|41907.72
16:59:54|41906.66
16:59:55|41908.46
16:59:56|41900.01
16:59:57|41900.01
16:59:59|41920.08
16:59:59|41906.16
17:00:00|41906.16
17:00:01|41900.
17:00:03|41915.18
17:00:03|41921.69
17:00:04|41923.79
17:00:05|41929.28
17:00:06|41949.99
17:00:07|41949.89
17:00:08|41941.63
17:00:09|41944.45
17:00:11|41941.61
17:00:12|41923.69
17:00:13|41948.5
17:00:14|41950.05
17:00:15|41945.83
17:00:16|41938.22
17:00:17|41923.7
17:00:18|41938.19
17:00:19|41936.57
17:00:20|41936.57
17:00:22|41949.97
17:00:24|41952.93
17:00:25|41946.26
17:00:26|41948.76
17:00:27|41954.52
17:00:27|41954.52
17:00:29|41954.52
17:00:30|41954.53
17:00:31|41954.52
17:00:32|41978.43
17:00:33|41978.55
17:00:34|41989.85
17:00:35|41980.47
17:00:36|41981.4
17:00:37|41983.5
17:00:38|41985.06
17:00:39|41978.79
17:00:41|41970.89
17:00:42|41974.47
17:00:43|41967.71
17:00:44|41971.41
17:00:45|41971.4
17:00:46|41997.27
17:00:47|41997.23
17:00:48|41999.97
17:00:49|41985.44
17:00:50|41992.85
17:00:51|41991.53
17:00:52|41996.04
17:00:53|41988.82
17:00:54|41982.13
17:00:55|41969.14
17:00:56|41969.15
17:00:57|41974.48
17:00:58|41971.99
17:00:59|41971.99
17:01:01|41977.91
17:01:02|41971.06
17:01:02|41970.32
17:01:03|41958.11
17:01:04|41954.53
17:01:05|41950.09
17:01:06|41953.28
17:01:07|41969.51
17:01:08|41969.51
17:01:09|41966.77
17:01:10|41966.77
17:01:11|41966.76
17:01:12|41968.66
17:01:13|41968.66
17:01:14|41968.67
17:01:15|41967.44
17:01:16|41966.76
17:01:17|41958.39
17:01:18|42013.26
17:01:19|42036.78
17:01:20|42062.27
17:01:22|42068.75
17:01:23|42087.67
17:01:24|42072.95
17:01:25|42057.82
17:01:27|42057.67
17:01:28|42075.98
17:01:28|42090.28
17:01:30|42095.06
17:01:31|42106.56
17:01:32|42110.6
17:01:33|42085.4
17:01:34|42065.08
17:01:35|42061.13
17:01:36|42062.99
17:01:37|42081.21
17:01:38|42064.73
17:01:39|42054.71
17:01:40|42060.01
17:01:41|42064.23
17:01:42|42060.49
17:01:43|42052.95
17:01:44|42044.9
17:01:45|42036.35
17:01:46|42043.26
17:01:47|42049.67
17:01:48|42061.11
17:01:49|42061.12
17:01:50|42055.75
17:01:51|42047.36
17:01:52|42028.59
17:01:53|42013.86
17:01:54|42010.
17:01:55|42012.04
17:01:56|42012.59
17:01:57|42024.83
17:01:58|42020.49
17:01:59|41958.46
17:02:00|41932.54
17:02:01|41940.44
17:02:02|41942.65
17:02:03|41942.05
17:02:04|41929.56
17:02:05|41921.47
17:02:06|41906.59
17:02:07|41896.78
17:02:08|41885.21
17:02:09|41906.33
17:02:10|41912.36
17:02:11|41923.78
17:02:12|41931.74
17:02:12|41931.73
17:02:14|41930.29
17:02:14|41931.92
17:02:16|41919.58
17:02:16|41908.82
17:02:18|41895.08
17:02:19|41908.83
17:02:20|41917.26
17:02:20|41916.26
17:02:21|41919.84
17:02:24|41926.05
17:02:26|41925.94
17:02:27|41935.48
17:02:29|41907.13
17:02:30|41918.13
17:02:31|41910.74
17:02:32|41908.03
17:02:33|41924.11
17:02:34|41908.5
17:02:36|41908.49
17:02:36|41908.49
17:02:38|41901.83
17:02:39|41893.74
17:02:39|41893.68
17:02:40|41888.97
17:02:41|41907.01
17:02:42|41907.01
17:02:44|41893.74
17:02:44|41878.11
17:02:45|41880.48
17:02:46|41894.74
17:02:48|41876.6
17:02:49|41859.98
17:02:49|41857.88
17:02:51|41877.73
17:02:51|41853.2
17:02:52|41812.42
17:02:54|41833.65
17:02:55|41829.7
17:02:56|41824.06
17:02:57|41839.19
17:02:57|41838.99
17:02:58|41849.52
17:03:00|41843.78
17:03:01|41835.57
17:03:02|41842.26
17:03:03|41854.17
17:03:03|41837.67
17:03:05|41824.48
17:03:06|41830.68
17:03:07|41831.28
17:03:08|41812.45
17:03:09|41834.88
17:03:09|41829.88
17:03:10|41842.46
17:03:12|41856.21
17:03:12|41848.77
17:03:13|41834.79
17:03:15|41820.99
17:03:16|41818.54
17:03:16|41823.97
17:03:18|41831.51
17:03:20|41831.51
17:03:20|41840.24
17:03:21|41840.25
17:03:22|41835.27
17:03:24|41835.27
17:03:25|41836.61
17:03:26|41836.61
17:03:27|41843.46
17:03:28|41848.88
17:03:29|41855.08
17:03:31|41843.47
17:03:32|41848.62
17:03:33|41850.49
17:03:34|41844.85
17:03:35|41851.8
17:03:36|41815.28
17:03:37|41810.44
17:03:38|41823.64
17:03:39|41821.34
17:03:41|41804.1
17:03:42|41814.31
17:03:42|41814.32
17:03:44|41814.32
17:03:45|41801.02
17:03:46|41798.17
17:03:47|41792.45
17:03:48|41804.09
17:03:49|41809.
17:03:50|41809.11
17:03:50|41820.8
17:03:52|41812.85
17:03:53|41812.85
17:03:54|41805.6
17:03:55|41805.59
17:03:56|41805.59
17:03:57|41805.96
17:03:58|41805.96
17:03:59|41805.96
17:04:00|41801.05
17:04:00|41801.95
17:04:02|41795.73
17:04:03|41812.83
17:04:05|41807.52
17:04:05|41812.84
17:04:06|41798.08
17:04:07|41796.78
17:04:08|41798.08
17:04:10|41798.18
17:04:10|41797.87
17:04:11|41737.94
17:04:13|41735.64
17:04:14|41744.57
17:04:15|41728.8
17:04:15|41714.69
17:04:17|41712.11
17:04:18|41710.01
17:04:18|41710.
17:04:20|41705.47
17:04:20|41704.78
17:04:21|41692.9
17:04:23|41692.76
17:04:24|41694.84
17:04:26|41712.1
17:04:28|41714.86
17:04:29|41711.46
17:04:29|41717.44
17:04:31|41719.54
17:04:32|41733.32
17:04:33|41737.11
17:04:34|41729.65
17:04:34|41739.2
17:04:36|41741.98
17:04:37|41733.51
17:04:38|41765.92
17:04:38|41735.98
17:04:40|41735.6
17:04:40|41732.79
17:04:42|41734.12
17:04:42|41726.75
17:04:43|41726.75
17:04:44|41728.71
17:04:45|41743.25
17:04:47|41743.25
17:04:48|41743.25
17:04:49|41750.62
17:04:50|41760.99
17:04:51|41754.67
17:04:51|41752.58
17:04:53|41743.95
17:04:54|41743.95
17:04:55|41752.29
17:04:56|41745.94
17:04:57|41742.11
17:04:58|41742.12
17:04:59|41742.12
17:05:00|41753.23
17:05:01|41742.02
17:05:02|41748.71
17:05:03|41748.71
17:05:04|41746.27
17:05:05|41728.67
17:05:06|41728.67
17:05:07|41728.67
17:05:08|41728.67
17:05:08|41726.51
17:05:10|41708.14
17:05:12|41702.92
17:05:12|41692.76
17:05:13|41688.5
17:05:15|41701.61
17:05:16|41697.82
17:05:16|41688.51
17:05:17|41687.96
17:05:19|41683.68
17:05:19|41680.01
17:05:21|41690.88
17:05:21|41675.42
17:05:22|41697.49
17:05:23|41693.91
17:05:24|41712.23
17:05:27|41717.72
17:05:28|41734.
17:05:29|41722.57
17:05:31|41726.84
17:05:32|41735.17
17:05:32|41720.1
17:05:34|41718.62
17:05:35|41716.57
17:05:37|41728.56
17:05:38|41719.99
17:05:39|41722.99
17:05:40|41724.91
17:05:40|41724.9
17:05:42|41717.77
17:05:42|41706.31
17:05:44|41703.1
17:05:44|41702.71
17:05:45|41700.
17:05:46|41704.95
17:05:48|41704.95
17:05:49|41704.95
17:05:49|41704.95
17:05:50|41703.1
17:05:51|41704.58
17:05:53|41694.11
17:05:54|41706.59
17:05:54|41697.95
17:05:56|41697.96
17:05:57|41697.95
17:05:57|41685.45
17:05:58|41695.04
17:05:59|41692.08
17:06:01|41692.07
17:06:01|41706.78
17:06:02|41706.78
17:06:03|41701.01
17:06:05|41701.38
17:06:05|41700.98
17:06:07|41709.99
17:06:08|41713.36
17:06:09|41708.02
17:06:09|41725.31
17:06:11|41718.09
17:06:11|41704.06
17:06:13|41704.06
17:06:14|41704.06
17:06:15|41704.06
17:06:16|41702.29
17:06:17|41712.78
17:06:17|41714.27
17:06:18|41714.27
17:06:20|41719.43
17:06:21|41726.29
17:06:21|41746.1
17:06:23|41739.9
17:06:24|41739.86
17:06:25|41746.1
17:06:26|41743.67
17:06:28|41728.56
17:06:30|41727.44
17:06:31|41741.68
17:06:32|41741.68
17:06:33|41755.29
17:06:34|41755.3
17:06:35|41763.23
17:06:36|41763.23
17:06:37|41763.24
17:06:38|41763.23
17:06:39|41763.23
17:06:40|41751.65
17:06:41|41760.74
17:06:42|41745.09
17:06:43|41745.
17:06:44|41745.
17:06:46|41730.74
17:06:47|41726.33
17:06:48|41726.3
17:06:49|41726.
17:06:50|41730.
17:06:51|41733.61
17:06:53|41733.61
17:06:53|41733.61
17:06:54|41733.51
17:06:55|41718.15
17:06:56|41719.
17:06:57|41719.
17:06:58|41719.1
17:07:00|41730.25
17:07:00|41730.9
17:07:01|41723.
17:07:02|41719.61
17:07:03|41719.83
17:07:05|41719.83
17:07:05|41719.83
17:07:06|41719.84
17:07:07|41725.6
17:07:08|41725.5
17:07:09|41719.83
17:07:10|41719.83
17:07:12|41719.83
17:07:13|41725.64
17:07:14|41727.83
17:07:16|41727.83
17:07:17|41736.61
17:07:18|41736.6
17:07:19|41736.6
17:07:20|41736.6
17:07:20|41736.04
17:07:22|41736.04
17:07:23|41736.04
17:07:23|41710.92
17:07:24|41710.92
17:07:25|41712.6
17:07:27|41710.92
17:07:29|41708.97
17:07:31|41700.78
17:07:32|41700.55
17:07:34|41700.55
17:07:35|41700.55
17:07:37|41700.
17:07:38|41694.23
17:07:39|41702.57
17:07:40|41706.99
17:07:41|41706.99
17:07:41|41707.
17:07:43|41702.57
17:07:43|41690.23
17:07:45|41695.07
17:07:47|41690.24
17:07:47|41688.54
17:07:49|41700.56
17:07:49|41702.56
17:07:51|41702.56
17:07:52|41702.56
17:07:53|41702.46
17:07:53|41714.54
17:07:55|41714.54
17:07:56|41714.54
17:07:56|41708.6
17:07:57|41723.01
17:07:59|41722.98
17:07:59|41707.93
17:08:01|41702.58
17:08:03|41702.22
17:08:03|41700.1
17:08:04|41710.55
17:08:05|41702.22
17:08:07|41706.65
17:08:08|41706.65
17:08:09|41707.96
17:08:10|41707.96
17:08:11|41707.97
17:08:12|41707.97
17:08:13|41707.96
17:08:14|41707.96
17:08:15|41707.97
17:08:16|41716.22
17:08:17|41716.22
17:08:18|41716.11
17:08:19|41716.11
17:08:20|41716.11
17:08:21|41716.11
17:08:22|41710.05
17:08:23|41710.05
17:08:24|41710.16
17:08:25|41710.16
17:08:26|41703.17
17:08:27|41702.88
17:08:28|41702.84
17:08:30|41702.84
17:08:32|41702.98
17:08:33|41702.97
17:08:34|41702.98
17:08:35|41702.57
17:08:37|41724.82
17:08:38|41721.16
17:08:39|41703.94
17:08:40|41724.81
17:08:41|41724.81
17:08:42|41724.8
17:08:43|41726.29
17:08:44|41747.02
17:08:45|41747.04
17:08:46|41726.13
17:08:47|41725.84
17:08:48|41725.84
17:08:49|41725.84
17:08:50|41725.84
17:08:51|41725.84
17:08:52|41725.84
17:08:53|41725.84
17:08:55|41715.24
17:08:55|41715.24
17:08:57|41712.92
17:08:57|41712.92
17:08:58|41712.92
17:08:59|41711.01
17:09:01|41700.55
17:09:02|41700.
17:09:04|41700.
17:09:04|41709.57
17:09:05|41697.7
17:09:06|41697.71
17:09:08|41697.71
17:09:09|41705.09
17:09:09|41722.45
17:09:10|41722.46
17:09:12|41712.44
17:09:13|41706.6
17:09:14|41700.55
17:09:15|41687.53
17:09:16|41685.45
17:09:16|41680.03
17:09:17|41672.
17:09:19|41671.23
17:09:19|41675.63
17:09:20|41675.62
17:09:21|41677.13
17:09:22|41679.99
17:09:24|41675.55
17:09:24|41674.03
17:09:26|41678.65
17:09:27|41674.68
17:09:27|41673.59
17:09:28|41671.25
17:09:29|41677.05
17:09:31|41680.74
17:09:33|41671.22
17:09:34|41672.8
17:09:35|41678.63
17:09:36|41678.65
17:09:37|41685.44
17:09:38|41677.1
17:09:40|41661.76
17:09:41|41663.68
17:09:42|41668.45
17:09:44|41667.43
17:09:44|41668.94
17:09:45|41670.43
17:09:47|41664.14
17:09:47|41660.28
17:09:49|41660.29
17:09:50|41670.44
17:09:51|41677.09
17:09:51|41673.67
17:09:52|41676.59
17:09:54|41676.59
17:09:55|41680.38
17:09:56|41685.45
17:09:56|41690.25
17:09:57|41690.25
17:09:59|41700.
17:09:59|41700.
17:10:00|41699.83
17:10:03|41690.26
17:10:03|41706.87
17:10:04|41700.02
17:10:06|41700.02
17:10:07|41693.31
17:10:08|41691.2
17:10:09|41705.8
17:10:10|41705.8
17:10:11|41705.8
17:10:13|41705.8
17:10:14|41705.8
17:10:15|41705.8
17:10:16|41690.98
17:10:17|41703.16
17:10:18|41701.77
17:10:19|41701.76
17:10:20|41706.99
17:10:21|41706.99
17:10:22|41706.05
17:10:23|41709.83
17:10:24|41715.01
17:10:25|41719.99
17:10:26|41722.4
17:10:27|41722.74
17:10:28|41723.6
17:10:29|41723.6
17:10:30|41723.6
17:10:31|41722.4
17:10:33|41722.4
17:10:34|41720.22
17:10:36|41720.22
17:10:36|41716.1
17:10:38|41711.5
17:10:39|41714.69
17:10:40|41714.69
17:10:41|41715.15
17:10:42|41716.49
17:10:43|41706.93
17:10:44|41702.56
17:10:45|41704.51
17:10:47|41711.55
17:10:48|41704.54
17:10:49|41704.54
17:10:50|41704.55
17:10:51|41704.54
17:10:52|41704.54
17:10:53|41704.45
17:10:54|41698.59
17:10:55|41702.25
17:10:56|41702.24
17:10:57|41702.24
17:10:58|41702.24
17:10:59|41702.25
17:11:00|41706.93
17:11:01|41711.11
17:11:02|41710.1
17:11:03|41710.1
17:11:04|41705.58
17:11:05|41698.59
17:11:06|41698.58
17:11:07|41702.18
17:11:08|41704.71
17:11:09|41704.71
17:11:10|41704.67
17:11:11|41699.2
17:11:12|41695.85
17:11:13|41695.85
17:11:14|41695.94
17:11:15|41695.93
17:11:16|41711.31
17:11:17|41706.96
17:11:18|41711.23
17:11:20|41715.26
17:11:20|41723.59
17:11:22|41723.6
17:11:22|41723.6
17:11:24|41726.29
17:11:24|41726.28
17:11:26|41727.08
17:11:26|41740.37
17:11:28|41745.27
17:11:28|41745.27
17:11:29|41745.27
17:11:31|41733.38
17:11:33|41745.13
17:11:34|41735.56
17:11:35|41734.22
17:11:35|41734.22
17:11:38|41734.11
17:11:38|41741.17
17:11:40|41744.86
17:11:40|41751.79
17:11:41|41751.78
17:11:43|41751.79
17:11:43|41754.48
17:11:45|41758.75
17:11:45|41758.72
17:11:46|41750.47
17:11:48|41738.62
17:11:48|41745.65
17:11:50|41743.79
17:11:50|41745.64
17:11:53|41758.64
17:11:54|41744.13
17:11:55|41746.22
17:11:56|41746.22
17:11:57|41746.21
17:11:58|41751.7
17:11:59|41755.14
17:12:00|41773.64
17:12:01|41772.26
17:12:02|41757.28
17:12:03|41758.31
17:12:04|41751.64
17:12:04|41751.62
17:12:06|41749.78
17:12:07|41746.77
17:12:07|41744.84
17:12:09|41736.83
17:12:10|41736.82
17:12:11|41744.85
17:12:12|41744.85
17:12:13|41737.61
17:12:13|41741.54
17:12:15|41741.54
17:12:16|41732.02
17:12:16|41727.05
17:12:18|41726.3
17:12:18|41719.92
17:12:19|41719.92
17:12:21|41719.92
17:12:21|41715.36
17:12:23|41715.32
17:12:24|41721.99
17:12:25|41718.26
17:12:26|41723.68
17:12:27|41723.44
17:12:28|41712.02
17:12:29|41712.02
17:12:30|41712.02
17:12:30|41712.02
17:12:32|41714.11
17:12:33|41716.23
17:12:35|41716.23
17:12:37|41716.23
17:12:37|41730.65
17:12:40|41741.11
17:12:41|41731.37
17:12:42|41735.38
17:12:43|41735.77
17:12:44|41735.77
17:12:45|41735.77
17:12:46|41740.48
17:12:47|41740.48
17:12:48|41740.48
17:12:49|41735.77
17:12:50|41731.99
17:12:51|41735.77
17:12:52|41744.84
17:12:53|41744.84
17:12:54|41744.84
17:12:55|41731.99
17:12:56|41737.02
17:12:57|41737.02
17:12:58|41737.07
17:12:59|41730.05
17:13:00|41724.43
17:13:01|41736.59
17:13:02|41736.38
17:13:03|41736.68
17:13:04|41736.68
17:13:05|41736.68
17:13:06|41736.68
17:13:07|41736.68
17:13:08|41731.36
17:13:09|41716.23
17:13:10|41707.01
17:13:11|41702.92
17:13:12|41701.69
17:13:13|41701.72
17:13:14|41701.72
17:13:15|41701.83
17:13:16|41703.23
17:13:17|41703.22
17:13:18|41716.83
17:13:19|41707.03
17:13:20|41707.03
17:13:21|41707.03
17:13:22|41710.26
17:13:23|41710.27
17:13:24|41714.77
17:13:25|41714.76
17:13:26|41714.76
17:13:28|41715.93
17:13:28|41720.15
17:13:29|41720.15
17:13:31|41720.15
17:13:32|41718.71
17:13:32|41718.71
17:13:33|41718.71
17:13:36|41707.01
17:13:37|41710.73
17:13:37|41706.92
17:13:39|41706.92
17:13:39|41700.11
17:13:40|41693.87
17:13:41|41693.87
17:13:43|41691.43
17:13:44|41709.11
17:13:45|41713.61
17:13:46|41709.71
17:13:47|41702.28
17:13:48|41698.69
17:13:49|41698.69
17:13:50|41698.69
17:13:51|41691.53
17:13:52|41690.34
17:13:53|41696.8
17:13:54|41696.8
17:13:55|41696.8
17:13:56|41695.49
17:13:57|41692.91
17:13:59|41692.91
17:14:00|41703.2
17:14:00|41703.2
17:14:02|41703.2
17:14:03|41703.2
17:14:03|41703.2
17:14:05|41714.67
17:14:05|41714.67
17:14:07|41714.57
17:14:09|41705.53
17:14:09|41705.52
17:14:10|41705.52
17:14:11|41705.52
17:14:12|41713.49
17:14:13|41714.67
17:14:14|41714.67
17:14:15|41714.57
17:14:17|41709.
17:14:18|41709.1
17:14:19|41714.67
17:14:20|41711.42
17:14:21|41709.18
17:14:23|41690.
17:14:24|41690.
17:14:25|41690.
17:14:26|41690.
17:14:27|41690.
17:14:28|41681.99
17:14:29|41670.45
17:14:30|41676.01
17:14:31|41674.53
17:14:32|41673.52
17:14:32|41673.51
17:14:33|41671.56
17:14:36|41684.15
17:14:37|41679.34
17:14:38|41670.58
17:14:40|41670.55
17:14:41|41670.54
17:14:42|41670.54
17:14:43|41676.38
17:14:44|41674.29
17:14:44|41674.19
17:14:45|41674.19
17:14:47|41674.19
17:14:48|41674.19
17:14:48|41670.44
17:14:50|41670.44
17:14:50|41670.44
17:14:52|41678.9
17:14:52|41678.89
17:14:53|41678.66
17:14:55|41670.63
17:14:56|41670.63
17:14:56|41670.63
17:14:58|41670.62
17:15:00|41670.53
17:15:00|41670.52
17:15:01|41670.53
17:15:02|41672.69
17:15:03|41672.7
17:15:04|41672.7
17:15:05|41670.44
17:15:06|41658.06
17:15:07|41658.07
17:15:08|41658.06
17:15:09|41659.9
17:15:10|41672.49
17:15:12|41661.45
17:15:13|41658.06
17:15:14|41664.46
17:15:15|41661.73
17:15:16|41661.45
17:15:17|41673.65
17:15:18|41665.39
17:15:19|41665.39
17:15:20|41669.62
17:15:21|41669.61
17:15:22|41667.95
17:15:23|41669.55
17:15:24|41669.06
17:15:25|41672.56
17:15:26|41683.99
17:15:27|41683.95
17:15:28|41672.59
17:15:29|41676.93
17:15:30|41680.66
17:15:31|41680.67
17:15:32|41678.25
17:15:33|41678.25
17:15:34|41680.67
17:15:35|41680.67
17:15:37|41678.26
17:15:39|41678.25
17:15:40|41678.26
17:15:41|41668.39
17:15:42|41668.53
17:15:42|41669.91
17:15:44|41676.52
17:15:44|41676.52
17:15:45|41669.19
17:15:47|41687.55
17:15:48|41690.04
17:15:50|41680.
17:15:50|41675.77
17:15:52|41675.76
17:15:53|41673.67
17:15:53|41673.66
17:15:55|41673.66
17:15:56|41673.66
17:15:57|41673.67
17:15:57|41673.67
17:15:59|41673.66
17:16:00|41671.44
17:16:00|41661.7
17:16:01|41661.71
17:16:02|41661.7
17:16:04|41675.22
17:16:05|41670.66
17:16:05|41684.25
17:16:07|41684.24
17:16:08|41684.24
17:16:09|41689.71
17:16:10|41690.98
17:16:11|41684.57
17:16:11|41685.99
17:16:14|41697.83
17:16:14|41712.07
17:16:15|41712.7
17:16:16|41723.42
17:16:17|41723.42
17:16:18|41723.42
17:16:19|41723.42
17:16:20|41705.69
17:16:21|41705.69
17:16:22|41705.68
17:16:23|41705.58
17:16:24|41705.58
17:16:25|41705.58
17:16:26|41705.58
17:16:27|41705.58
17:16:28|41695.25
17:16:29|41695.25
17:16:30|41695.26
17:16:31|41695.26
17:16:32|41695.26
17:16:33|41686.42
17:16:34|41695.77
17:16:35|41695.77
17:16:37|41699.99
17:16:39|41695.03
17:16:41|41676.99
17:16:42|41680.51
17:16:44|41680.51
17:16:44|41685.08
17:16:46|41690.09
17:16:47|41690.06
17:16:48|41687.19
17:16:49|41687.19
17:16:50|41687.19
17:16:52|41687.15
17:16:52|41687.15
17:16:53|41687.15
17:16:54|41687.19
17:16:55|41679.9
17:16:56|41674.8
17:16:57|41674.79
17:16:58|41686.47
17:16:59|41687.19
17:17:00|41682.08
17:17:01|41676.76
17:17:02|41666.66
17:17:03|41660.
17:17:04|41668.77
17:17:05|41668.77
17:17:06|41668.77
17:17:08|41668.75
17:17:09|41660.5
17:17:10|41670.78
17:17:11|41673.58
17:17:12|41670.77
17:17:14|41662.52
17:17:14|41660.02
17:17:15|41660.02
17:17:16|41676.44
17:17:17|41673.76
17:17:18|41675.27
17:17:19|41675.27
17:17:20|41671.1
17:17:21|41668.81
17:17:22|41668.81
17:17:23|41668.81
17:17:24|41668.8
17:17:25|41668.91
17:17:26|41665.33
17:17:27|41664.92
17:17:28|41670.36
17:17:29|41671.05
17:17:30|41668.53
17:17:31|41666.43
17:17:32|41666.42
17:17:33|41658.98
17:17:34|41658.99
17:17:35|41662.17
17:17:36|41664.22
17:17:38|41665.22
17:17:39|41665.22
17:17:41|41664.8
17:17:42|41660.91
17:17:43|41660.92
17:17:44|41660.91
17:17:45|41658.06
17:17:46|41658.06
17:17:47|41658.07
17:17:48|41658.06
17:17:49|41658.06
17:17:50|41658.06
17:17:51|41658.07
17:17:52|41658.07
17:17:53|41658.06
17:17:54|41658.07
17:17:55|41658.06
17:17:56|41658.07
17:17:58|41658.06
17:17:59|41655.17
17:18:00|41655.17
17:18:01|41655.19
17:18:02|41660.91
17:18:03|41660.91
17:18:04|41658.01
17:18:05|41658.01
17:18:06|41651.88
17:18:07|41651.68
17:18:08|41651.67
17:18:09|41651.68
17:18:10|41651.68
17:18:11|41653.86
17:18:12|41658.04
17:18:13|41653.11
17:18:14|41653.11
17:18:15|41656.36
17:18:16|41655.13
17:18:17|41655.09
17:18:18|41651.69
17:18:20|41651.69
17:18:21|41651.69
17:18:21|41679.32
17:18:22|41672.24
17:18:24|41664.94
17:18:25|41664.95
17:18:26|41664.94
17:18:27|41664.94
17:18:28|41664.94
17:18:29|41664.94
17:18:30|41668.99
17:18:31|41668.99
17:18:31|41669.
17:18:32|41664.95
17:18:34|41668.98
17:18:35|41668.98
17:18:36|41668.98
17:18:36|41668.98
17:18:38|41664.94
17:18:40|41662.09
17:18:42|41665.
17:18:43|41668.14
17:18:44|41675.58
17:18:45|41676.16
17:18:46|41676.14
17:18:47|41681.69
17:18:48|41687.99
17:18:50|41686.49
17:18:51|41689.99
17:18:51|41690.
17:18:53|41689.67
17:18:53|41681.83
17:18:55|41681.83
17:18:57|41681.82
17:18:58|41677.95
17:18:59|41675.76
17:19:00|41675.76
17:19:01|41673.66
17:19:02|41673.66
17:19:03|41673.66
17:19:04|41675.87
17:19:05|41684.52
17:19:06|41684.42
17:19:07|41684.43
17:19:08|41684.43
17:19:09|41689.99
17:19:09|41691.99
17:19:11|41691.99
17:19:11|41691.99
17:19:13|41691.99
17:19:14|41691.99
17:19:15|41682.
17:19:16|41670.37
17:19:17|41670.37
17:19:19|41669.
17:19:19|41662.08
17:19:21|41662.05
17:19:22|41662.04
17:19:23|41651.69
17:19:24|41653.13
17:19:25|41653.13
17:19:26|41640.12
17:19:27|41640.3
17:19:28|41640.
17:19:29|41640.
17:19:30|41639.96
17:19:31|41638.11
17:19:32|41638.11
17:19:32|41638.11
17:19:33|41636.1
17:19:34|41633.34
17:19:35|41637.08
17:19:37|41637.08
17:19:37|41637.06
17:19:38|41632.65
17:19:41|41626.88
17:19:42|41632.65
17:19:44|41632.5
17:19:45|41641.54
17:19:45|41639.72
17:19:47|41647.54
17:19:47|41646.29
17:19:48|41646.29
17:19:50|41646.3
17:19:51|41646.3
17:19:51|41646.29
17:19:53|41646.15
17:19:54|41646.34
17:19:54|41648.61
17:19:56|41648.61
17:19:58|41648.57
17:19:58|41647.46
17:19:59|41647.46
17:20:00|41647.46
17:20:01|41647.46
17:20:03|41649.03
17:20:04|41640.3
17:20:05|41639.71
17:20:05|41639.71
17:20:06|41639.71
17:20:07|41639.71
17:20:09|41639.71
17:20:10|41639.72
17:20:11|41639.72
17:20:12|41639.69
17:20:13|41637.51
17:20:14|41644.44
17:20:15|41644.44
17:20:16|41650.69
17:20:17|41644.74
17:20:18|41641.42
17:20:19|41650.66
17:20:20|41651.69
17:20:21|41656.94
17:20:22|41656.95
17:20:23|41674.45
17:20:24|41667.36
17:20:24|41667.36
17:20:26|41652.87
17:20:26|41652.87
17:20:27|41663.63
17:20:29|41663.62
17:20:30|41657.56
17:20:31|41652.96
17:20:32|41664.52
17:20:33|41659.07
17:20:34|41660.94
17:20:35|41662.02
17:20:36|41662.02
17:20:37|41662.02
17:20:37|41662.02
17:20:39|41662.02
17:20:40|41662.01
17:20:41|41662.01
17:20:43|41662.01
17:20:44|41661.05
17:20:45|41665.28
17:20:46|41666.37
17:20:48|41677.65
17:20:50|41686.8
17:20:51|41679.4
17:20:52|41679.39
17:20:54|41666.38
17:20:55|41666.37
17:20:55|41668.47
17:20:57|41674.7
17:20:57|41681.93
17:20:59|41681.93
17:21:00|41681.93
17:21:00|41681.85
17:21:02|41675.26
17:21:02|41675.26
17:21:04|41675.26
17:21:05|41675.25
17:21:05|41675.25
17:21:06|41681.84
17:21:07|41681.84
17:21:09|41681.84
17:21:10|41681.84
17:21:10|41677.88
17:21:11|41677.88
17:21:12|41677.88
17:21:14|41677.88
17:21:14|41679.07
17:21:15|41679.06
17:21:16|41679.07
17:21:17|41681.92
17:21:18|41681.92
17:21:19|41686.7
17:21:20|41686.7
17:21:21|41689.9
17:21:22|41689.9
17:21:23|41699.63
17:21:24|41694.68
17:21:26|41694.68
17:21:27|41694.68
17:21:27|41693.64
17:21:28|41693.64
17:21:29|41693.64
17:21:30|41693.64
17:21:31|41698.3
17:21:32|41699.99
17:21:33|41700.
17:21:34|41700.
17:21:36|41699.9
17:21:36|41699.9
17:21:38|41699.91
17:21:39|41700.
17:21:40|41709.95
17:21:40|41714.34
17:21:43|41711.42
17:21:45|41700.
17:21:47|41719.21
17:21:48|41712.22
17:21:48|41719.99
17:21:50|41713.8
17:21:51|41712.06
17:21:52|41715.28
17:21:53|41723.86
17:21:54|41721.28
17:21:55|41717.22
17:21:56|41716.22
17:21:57|41716.21
17:21:59|41719.52
17:21:59|41716.17
17:22:00|41711.59
17:22:01|41711.59
17:22:03|41715.2
17:22:04|41713.68
17:22:04|41705.96
17:22:07|41699.31
17:22:07|41699.31
17:22:09|41701.4
17:22:10|41701.39
17:22:12|41699.31
17:22:13|41699.32
17:22:14|41690.31
17:22:15|41699.29
17:22:16|41701.18
17:22:17|41701.14
17:22:18|41701.14
17:22:19|41701.14
17:22:21|41702.4
17:22:21|41699.34
17:22:22|41699.34
17:22:23|41703.23
17:22:24|41703.23
17:22:25|41700.3
17:22:26|41700.3
17:22:27|41699.12
17:22:28|41699.12
17:22:29|41699.1
17:22:30|41688.93
17:22:31|41690.3
17:22:32|41688.93
17:22:33|41698.61
17:22:34|41694.3
17:22:35|41694.31
17:22:36|41694.31
17:22:37|41694.3
17:22:38|41694.3
17:22:39|41694.3
17:22:40|41694.3
17:22:41|41692.
17:22:42|41692.01
17:22:43|41692.01
17:22:45|41693.29
17:22:47|41703.49
17:22:48|41703.49
17:22:49|41703.5
17:22:50|41703.49
17:22:51|41703.5
17:22:52|41703.49
17:22:53|41703.39
17:22:54|41695.15
17:22:55|41695.15
17:22:56|41696.09
17:22:57|41693.28
17:22:58|41693.28
17:22:59|41684.46
17:23:00|41681.94
17:23:01|41679.32
17:23:02|41683.01
17:23:03|41680.93
17:23:04|41683.01
17:23:05|41683.01
17:23:06|41690.27
17:23:07|41690.27
17:23:08|41676.12
17:23:09|41663.53
17:23:10|41663.52
17:23:11|41663.53
17:23:12|41662.15
17:23:13|41645.31
17:23:14|41653.32
17:23:15|41653.32
17:23:16|41653.04
17:23:17|41653.04
17:23:18|41662.94
17:23:19|41662.94
17:23:20|41669.97
17:23:21|41669.2
17:23:22|41655.2
17:23:23|41647.9
17:23:24|41647.9
17:23:25|41647.9
17:23:26|41647.89
17:23:27|41646.87
17:23:28|41647.89
17:23:30|41647.89
17:23:30|41643.98
17:23:31|41638.6
17:23:32|41638.54
17:23:33|41610.
17:23:34|41619.61
17:23:35|41623.5
17:23:36|41623.61
17:23:37|41620.07
17:23:38|41626.93
17:23:39|41620.96
17:23:40|41626.94
17:23:41|41630.63
17:23:42|41630.64
17:23:44|41630.63
17:23:45|41622.35
17:23:47|41622.35
17:23:49|41622.45
17:23:49|41615.39
17:23:50|41615.39
17:23:52|41610.01
17:23:52|41609.96
17:23:53|41605.91
17:23:55|41604.87
17:23:55|41601.96
17:23:56|41647.88
17:23:57|41625.97
17:23:58|41619.31
17:24:00|41602.81
17:24:01|41606.38
17:24:02|41605.73
17:24:03|41608.28
17:24:03|41618.32
17:24:05|41619.99
17:24:05|41616.83
17:24:07|41616.83
17:24:09|41619.4
17:24:10|41611.77
17:24:10|41615.88
17:24:12|41611.75
17:24:12|41612.4
17:24:13|41613.52
17:24:14|41613.52
17:24:16|41612.02
17:24:17|41613.51
17:24:18|41613.52
17:24:19|41609.72
17:24:20|41609.72
17:24:20|41609.72
17:24:21|41609.72
17:24:23|41615.15
17:24:24|41614.5
17:24:25|41612.4
17:24:25|41612.4
17:24:27|41608.81
17:24:27|41608.81
17:24:29|41608.81
17:24:30|41607.21
17:24:30|41607.23
17:24:32|41607.23
17:24:32|41605.47
17:24:34|41605.47
17:24:35|41605.47
17:24:36|41610.91
17:24:37|41610.91
17:24:38|41650.06
17:24:38|41652.83
17:24:40|41652.36
17:24:41|41655.19
17:24:42|41655.2
17:24:43|41649.72
17:24:44|41644.51
17:24:46|41644.5
17:24:47|41637.97
17:24:48|41637.97
17:24:48|41636.27
17:24:50|41638.07
17:24:51|41636.18
17:24:53|41636.18
17:24:53|41636.17
17:24:54|41638.14
17:24:56|41645.68
17:24:57|41648.99
17:24:58|41653.
17:24:59|41653.
17:25:00|41653.32
17:25:01|41653.32
17:25:02|41656.11
17:25:03|41653.75
17:25:04|41634.1
17:25:05|41627.53
17:25:06|41630.16
17:25:07|41630.15
17:25:08|41627.42
17:25:09|41627.42
17:25:10|41627.4
17:25:12|41623.39
17:25:12|41623.28
17:25:14|41619.11
17:25:15|41619.12
17:25:16|41617.
17:25:17|41620.59
17:25:18|41620.59
17:25:19|41617.71
17:25:20|41617.71
17:25:21|41612.24
17:25:22|41597.53
17:25:23|41593.91
17:25:24|41609.14
17:25:25|41609.15
17:25:26|41603.82
17:25:27|41601.99
17:25:28|41608.5
17:25:29|41609.13
17:25:31|41612.24
17:25:32|41614.44
17:25:33|41608.8
17:25:33|41608.8
17:25:34|41608.8
17:25:36|41610.3
17:25:37|41620.97
17:25:38|41620.97
17:25:39|41620.87
17:25:39|41620.86
17:25:41|41620.82
17:25:41|41627.52
17:25:43|41627.52
17:25:43|41627.52
17:25:45|41627.52
17:25:47|41627.52
17:25:48|41627.52
17:25:49|41627.52
17:25:51|41627.53
17:25:51|41621.6
17:25:53|41622.25
17:25:53|41622.26
17:25:54|41625.63
17:25:56|41625.62
17:25:56|41622.32
17:25:58|41603.74
17:25:58|41603.74
17:26:00|41606.9
17:26:00|41604.15
17:26:01|41604.09
17:26:03|41600.
17:26:04|41597.53
17:26:05|41594.64
17:26:06|41588.93
17:26:06|41589.8
17:26:07|41589.8
17:26:08|41589.8
17:26:09|41589.91
17:26:11|41603.73
17:26:11|41603.63
17:26:12|41603.64
17:26:13|41603.63
17:26:15|41600.
17:26:16|41594.26
17:26:16|41591.68
17:26:17|41590.85
17:26:18|41590.85
17:26:19|41584.33
17:26:20|41592.34
17:26:21|41592.34
17:26:22|41569.81
17:26:23|41569.54
17:26:25|41561.08
17:26:25|41563.14
17:26:26|41561.
17:26:27|41563.62
17:26:28|41569.29
17:26:29|41578.06
17:26:31|41578.06
17:26:31|41572.89
17:26:33|41569.52
17:26:33|41567.72
17:26:34|41568.46
17:26:35|41568.47
17:26:36|41568.45
17:26:38|41565.
17:26:39|41560.25
17:26:39|41556.92
17:26:40|41556.27
17:26:42|41516.87
17:26:44|41365.65
17:26:44|41300.
17:26:45|41299.99
17:26:47|41245.48
17:26:49|41200.
17:26:51|41202.41
17:26:51|41244.92
17:26:53|41235.62
17:26:55|41258.32
17:26:56|41250.64
17:26:56|41237.54
17:26:58|41235.36
17:27:00|41130.1
17:27:01|41081.47
17:27:02|41036.5
17:27:03|41114.7
17:27:04|41157.69
17:27:05|41134.49
17:27:06|41169.39
17:27:07|41126.83
17:27:08|41187.54
17:27:09|41202.23
17:27:10|41197.33
17:27:12|41200.89
17:27:13|41200.71
17:27:13|41205.72
17:27:14|41198.97
17:27:17|41209.99
17:27:17|41187.4
17:27:18|41188.92
17:27:19|41202.54
17:27:20|41214.3
17:27:21|41196.77
17:27:22|41187.69
17:27:23|41178.13
17:27:24|41163.6
17:27:26|41141.96
17:27:26|41140.16
17:27:27|41118.41
17:27:29|41109.66
17:27:29|41113.56
17:27:30|41122.72
17:27:32|41137.19
17:27:32|41160.8
17:27:33|41185.18
17:27:34|41185.96
17:27:35|41198.02
17:27:36|41182.74
17:27:37|41190.66
17:27:38|41193.28
17:27:39|41166.55
17:27:40|41168.68
17:27:42|41140.71
17:27:42|41138.77
17:27:44|41133.74
17:27:44|41114.29
17:27:45|41123.85
17:27:46|41114.
17:27:49|41085.94
17:27:50|41075.48
17:27:52|41059.68
17:27:53|41036.23
17:27:54|41056.71
17:27:56|41058.85
17:27:57|41053.17
17:27:58|41034.17
17:27:58|41024.3
17:27:59|41011.89
17:28:00|40986.69
17:28:03|41004.75
17:28:03|41021.86
17:28:04|41016.43
17:28:05|41037.93
17:28:06|41016.19
17:28:08|41006.66
17:28:09|41000.95
17:28:09|40992.9
17:28:11|40997.17
17:28:12|40956.16
17:28:12|40929.24
17:28:13|40943.86
17:28:14|40905.47
17:28:17|40922.06
17:28:17|40911.93
17:28:18|40929.61
17:28:19|40922.32
17:28:20|40951.13
17:28:21|40973.84
17:28:22|40922.74
17:28:23|40895.52
17:28:25|40911.94
17:28:25|40892.66
17:28:27|40921.67
17:28:27|40926.91
17:28:28|40947.24
17:28:30|40933.72
17:28:30|40968.19
17:28:31|40978.28
17:28:32|40987.18
17:28:33|40987.16
17:28:34|40986.97
17:28:36|40999.99
17:28:36|40981.81
17:28:37|40963.39
17:28:38|40999.4
17:28:39|40986.89
17:28:40|40976.82
17:28:41|40994.19
17:28:42|41001.03
17:28:43|41004.67
17:28:44|41019.62
17:28:45|41027.22
17:28:46|41047.35
17:28:47|41052.65
17:28:50|41092.09
17:28:51|41068.55
17:28:53|41052.68
17:28:55|41068.
17:28:56|41108.64
17:28:58|41082.64
17:28:58|41094.58
17:29:00|41089.71
17:29:01|41099.9
17:29:02|41091.72
17:29:03|41107.71
17:29:04|41095.03
17:29:05|41099.3
17:29:07|41066.28
17:29:08|41057.95
17:29:09|41071.73
17:29:09|41082.7
17:29:11|41081.77
17:29:12|41069.26
17:29:13|41068.49
17:29:13|41068.48
17:29:14|41079.12
17:29:15|41090.61
17:29:17|41097.27
17:29:18|41095.02
17:29:18|41090.61
17:29:19|41095.79
17:29:20|41106.99
17:29:22|41106.82
17:29:22|41093.13
17:29:23|41116.42
17:29:24|41124.99
17:29:25|41127.41
17:29:26|41151.17
17:29:27|41145.13
17:29:29|41127.43
17:29:29|41112.9
17:29:30|41112.93
17:29:32|41116.67
17:29:32|41113.17
17:29:33|41083.59
17:29:35|41112.71
17:29:36|41112.71
17:29:37|41117.15
17:29:38|41132.01
17:29:39|41143.1
17:29:40|41140.34
17:29:40|41141.84
17:29:42|41145.96
17:29:42|41130.62
17:29:43|41137.63
17:29:44|41123.49
17:29:45|41110.93
17:29:46|41113.07
17:29:48|41111.26
17:29:48|41099.96
17:29:51|41109.97
17:29:52|41111.74
17:29:52|41125.82
17:29:54|41125.96
17:29:54|41127.21
17:29:55|41108.96
17:29:57|41111.74
17:29:59|41129.67
17:30:00|41133.87
17:30:02|41137.43
17:30:03|41107.8
17:30:04|41098.17
17:30:05|41090.62
17:30:07|41089.94
17:30:07|41076.92
17:30:08|41085.84
17:30:09|41087.9
17:30:10|41094.53
17:30:12|41078.24
17:30:12|41062.38
17:30:13|41064.72
17:30:14|41055.
17:30:15|41035.34
17:30:17|41022.2
17:30:17|41036.62
17:30:19|41009.79
17:30:19|41017.09
17:30:20|40991.94
17:30:21|40965.91
17:30:22|40955.26
17:30:23|40971.31
17:30:25|40987.82
17:30:25|40962.32
17:30:27|40987.76
17:30:27|40974.11
17:30:29|40999.99
17:30:29|40998.35
17:30:30|41000.
17:30:31|40994.62
17:30:32|41000.
17:30:34|40997.62
17:30:34|41006.24
17:30:35|41000.
17:30:36|41016.4
17:30:38|41027.28
17:30:38|41023.62
17:30:39|41023.62
17:30:40|41054.41
17:30:41|41045.59
17:30:42|41030.81
17:30:43|41030.81
17:30:44|41024.57
17:30:45|41031.24
17:30:46|41032.93
17:30:47|41043.86
17:30:48|41043.13
17:30:49|41022.84
17:30:52|41018.58
17:30:53|41006.71
17:30:54|41018.58
17:30:56|41028.25
17:30:56|41028.24
17:30:58|41038.1
17:30:59|41031.88
17:30:59|41009.44
17:31:01|41009.43
17:31:02|41002.84
17:31:02|41007.16
17:31:03|40999.01
17:31:04|40986.59
17:31:05|40969.07
17:31:06|40970.28
17:31:07|40952.51
17:31:09|40961.89
17:31:10|40940.96
17:31:11|40930.25
17:31:12|40924.37
17:31:13|40940.98
17:31:13|40912.95
17:31:15|40907.83
17:31:17|40888.
17:31:17|40852.07
17:31:19|40844.47
17:31:20|40869.76
17:31:21|40891.15
17:31:22|40890.38
17:31:23|40908.37
17:31:24|40908.33
17:31:26|40895.
17:31:26|40865.
17:31:27|40864.99
17:31:29|40838.12
17:31:30|40837.7
17:31:31|40833.02
17:31:32|40804.68
17:31:32|40784.12
17:31:34|40766.29
17:31:34|40787.37
17:31:36|40764.91
17:31:37|40743.43
17:31:38|40703.25
17:31:39|40715.58
17:31:40|40715.16
17:31:40|40711.22
17:31:41|40708.75
17:31:43|40757.13
17:31:44|40767.94
17:31:45|40752.44
17:31:46|40716.51
17:31:46|40705.32
17:31:48|40703.76
17:31:48|40710.39
17:31:50|40713.24
17:31:51|40702.43
17:31:53|40714.47
17:31:54|40713.24
17:31:56|40738.37
17:31:56|40738.47
17:31:58|40763.27
17:31:58|40724.12
17:32:00|40753.11
17:32:02|40763.27
17:32:04|40757.56
17:32:04|40756.81
17:32:06|40754.07
17:32:07|40752.5
17:32:08|40718.43
17:32:09|40717.11
17:32:10|40727.19
17:32:11|40701.7
17:32:12|40722.78
17:32:13|40702.41
17:32:14|40718.49
17:32:15|40695.01
17:32:16|40681.82
17:32:17|40671.59
17:32:18|40692.25
17:32:19|40697.95
17:32:20|40704.3
17:32:21|40697.06
17:32:22|40717.42
17:32:23|40717.43
17:32:24|40723.58
17:32:25|40745.43
17:32:26|40739.45
17:32:28|40763.26
17:32:28|40742.79
17:32:29|40743.64
17:32:30|40745.76
17:32:31|40759.23
17:32:32|40751.82
17:32:33|40747.88
17:32:34|40801.59
17:32:35|40801.58
17:32:36|40786.59
17:32:37|40793.66
17:32:38|40785.65
17:32:39|40813.95
17:32:41|40799.01
17:32:41|40800.
17:32:42|40818.66
17:32:43|40815.63
17:32:44|40803.39
17:32:45|40800.88
17:32:46|40800.02
17:32:47|40801.74
17:32:48|40801.73
17:32:49|40798.4
17:32:50|40808.15
17:32:51|40793.21
17:32:52|40795.99
17:32:53|40790.34
17:32:54|40789.74
17:32:56|40809.22
17:32:57|40808.92
17:32:58|40809.54
17:33:00|40791.71
17:33:01|40791.6
17:33:02|40791.6
17:33:03|40794.14
17:33:04|40812.04
17:33:06|40810.
17:33:07|40803.16
17:33:07|40798.49
17:33:09|40790.47
17:33:10|40823.49
17:33:11|40807.82
17:33:12|40810.
17:33:13|40810.21
17:33:13|40816.44
17:33:14|40811.67
17:33:15|40811.69
17:33:17|40824.47
17:33:18|40811.66
17:33:19|40813.93
17:33:20|40813.93
17:33:21|40798.06
17:33:22|40794.14
17:33:23|40766.68
17:33:24|40722.13
17:33:24|40736.9
17:33:26|40742.05
17:33:27|40738.36
17:33:28|40740.91
17:33:29|40749.23
17:33:30|40730.91
17:33:30|40725.15
17:33:32|40742.85
17:33:33|40726.9
17:33:34|40729.01
17:33:34|40729.99
17:33:36|40747.19
17:33:37|40752.42
17:33:38|40763.24
17:33:39|40770.58
17:33:40|40756.87
17:33:41|40773.19
17:33:42|40782.63
17:33:43|40784.99
17:33:44|40777.36
17:33:45|40781.46
17:33:45|40766.82
17:33:48|40768.05
17:33:48|40763.51
17:33:50|40765.45
17:33:50|40763.5
17:33:52|40763.51
17:33:52|40770.97
17:33:53|40758.33
17:33:56|40775.29
17:33:57|40751.41
17:33:59|40757.11
17:34:00|40758.15
17:34:01|40750.99
17:34:02|40750.99
17:34:04|40775.33
17:34:05|40775.22
17:34:06|40772.54
17:34:07|40770.56
17:34:08|40769.99
17:34:08|40785.
17:34:10|40795.9
17:34:11|40800.
17:34:11|40806.92
17:34:13|40820.
17:34:14|40820.
17:34:15|40817.33
17:34:15|40809.68
17:34:16|40809.68
17:34:17|40809.69
17:34:19|40806.92
17:34:20|40787.94
17:34:20|40792.09
17:34:21|40797.58
17:34:23|40801.83
17:34:24|40808.26
17:34:25|40808.26
17:34:25|40813.07
17:34:27|40813.08
17:34:28|40817.85
17:34:29|40797.
17:34:30|40780.59
17:34:31|40783.56
17:34:31|40783.56
17:34:33|40813.25
17:34:34|40815.98
17:34:35|40817.83
17:34:36|40825.8
17:34:37|40810.06
17:34:38|40802.13
17:34:39|40791.59
17:34:40|40787.56
17:34:41|40780.28
17:34:42|40785.78
17:34:43|40780.28
17:34:44|40766.85
17:34:45|40746.95
17:34:46|40730.84
17:34:47|40738.99
17:34:48|40739.15
17:34:49|40746.94
17:34:50|40746.92
17:34:52|40757.96
17:34:52|40757.96
17:34:53|40780.27
17:34:56|40763.89
17:34:57|40770.81
17:34:59|40772.64
17:34:59|40772.64
17:35:01|40774.02
17:35:02|40787.46
17:35:03|40787.46
17:35:05|40788.9
17:35:06|40770.74
17:35:07|40754.17
17:35:08|40758.34
17:35:09|40772.63
17:35:10|40767.86
17:35:11|40740.95
17:35:12|40730.84
17:35:13|40727.65
17:35:14|40718.73
17:35:16|40728.38
17:35:16|40726.86
17:35:17|40729.56
17:35:18|40716.6
17:35:19|40710.63
17:35:20|40718.77
17:35:22|40715.19
17:35:23|40717.93
17:35:23|40710.64
17:35:24|40707.94
17:35:25|40689.46
17:35:27|40692.63
17:35:27|40692.91
17:35:28|40703.24
17:35:30|40679.7
17:35:31|40665.07
17:35:32|40654.84
17:35:32|40651.76
17:35:34|40662.66
17:35:35|40674.3
17:35:36|40654.79
17:35:37|40648.45
17:35:38|40635.52
17:35:39|40620.2
17:35:40|40632.92
17:35:41|40627.93
17:35:41|40594.55
17:35:42|40613.91
17:35:44|40626.07
17:35:44|40593.25
17:35:45|40612.65
17:35:46|40584.96
17:35:47|40606.74
17:35:49|40616.9
17:35:50|40606.07
17:35:51|40636.51
17:35:52|40645.21
17:35:52|40664.81
17:35:54|40650.22
17:35:55|40649.04
17:35:57|40654.85
17:35:59|40654.57
17:36:00|40649.15
17:36:02|40668.77
17:36:03|40652.05
17:36:05|40658.59
17:36:06|40637.97
17:36:07|40638.07
17:36:08|40613.35
17:36:09|40600.01
17:36:10|40607.96
17:36:11|40607.94
17:36:12|40631.08
17:36:13|40614.
17:36:14|40635.53
17:36:15|40643.61
17:36:16|40638.67
17:36:17|40638.57
17:36:18|40650.
17:36:19|40649.95
17:36:21|40643.61
17:36:22|40646.69
17:36:22|40650.
17:36:23|40662.02
17:36:25|40670.07
17:36:26|40673.2
17:36:26|40688.72
17:36:27|40691.88
17:36:28|40693.65
17:36:30|40693.65
17:36:31|40682.7
17:36:31|40682.7
17:36:33|40692.78
17:36:34|40685.54
17:36:35|40694.65
17:36:35|40696.17
17:36:36|40693.77
17:36:37|40691.92
17:36:38|40685.72
17:36:40|40686.19
17:36:42|40699.32
17:36:43|40697.22
17:36:43|40686.63
17:36:44|40697.23
17:36:45|40699.
17:36:46|40696.4
17:36:48|40705.87
17:36:49|40686.63
17:36:50|40673.2
17:36:51|40664.37
17:36:52|40658.13
17:36:53|40654.02
17:36:54|40664.38
17:36:55|40651.01
17:36:56|40651.12
17:36:58|40664.85
17:37:00|40657.34
17:37:01|40672.88
17:37:01|40672.89
17:37:03|40672.9
17:37:04|40673.2
17:37:05|40673.09
17:37:06|40656.
17:37:07|40669.98
17:37:08|40678.39
17:37:09|40678.82
17:37:10|40679.04
17:37:12|40666.82
17:37:13|40658.71
17:37:14|40658.7
17:37:15|40667.26
17:37:15|40672.95
17:37:17|40655.32
17:37:18|40658.68
17:37:19|40655.32
17:37:20|40666.09
17:37:21|40671.13
17:37:22|40671.13
17:37:22|40671.09
17:37:24|40671.22
17:37:25|40675.01
17:37:26|40675.84
17:37:26|40655.95
17:37:28|40642.39
17:37:29|40642.39
17:37:30|40649.37
17:37:31|40635.98
17:37:31|40642.73
17:37:33|40650.5
17:37:34|40650.5
17:37:35|40643.3
17:37:36|40623.1
17:37:37|40603.37
17:37:38|40590.02
17:37:39|40585.49
17:37:39|40603.69
17:37:41|40607.4
17:37:42|40605.23
17:37:43|40603.14
17:37:44|40617.62
17:37:44|40627.71
17:37:45|40627.69
17:37:47|40616.04
17:37:48|40632.65
17:37:49|40641.9
17:37:50|40647.37
17:37:51|40647.37
17:37:52|40653.06
17:37:52|40640.45
17:37:54|40647.75
17:37:55|40652.7
17:37:55|40682.62
17:37:57|40673.18
17:37:59|40676.82
17:38:01|40669.98
17:38:01|40654.91
17:38:04|40635.65
17:38:05|40656.11
17:38:05|40659.86
17:38:06|40657.46
17:38:07|40651.4
17:38:08|40662.99
17:38:09|40659.85
17:38:10|40652.46
17:38:11|40656.89
17:38:12|40639.69
17:38:14|40713.24
17:38:14|40701.39
17:38:15|40699.14
17:38:16|40697.94
17:38:17|40697.94
17:38:18|40697.93
17:38:19|40678.37
17:38:20|40695.4
17:38:21|40701.29
17:38:22|40708.44
17:38:23|40702.79
17:38:24|40711.71
17:38:25|40702.76
17:38:26|40698.19
17:38:27|40701.83
17:38:28|40711.29
17:38:29|40710.72
17:38:31|40711.8
17:38:31|40715.4
17:38:32|40719.68
17:38:33|40730.82
17:38:34|40755.93
17:38:35|40756.85
17:38:36|40741.26
17:38:37|40763.
17:38:38|40761.01
17:38:39|40785.62
17:38:40|40777.28
17:38:41|40767.63
17:38:42|40792.62
17:38:43|40757.1
17:38:44|40755.51
17:38:45|40755.53
17:38:46|40755.52
17:38:47|40757.72
17:38:48|40755.85
17:38:49|40754.14
17:38:50|40779.95
17:38:51|40753.5
17:38:53|40753.5
17:38:54|40755.55
17:38:55|40744.91
17:38:56|40754.16
17:38:57|40754.06
17:38:58|40755.51
17:38:59|40750.
17:39:00|40754.27
17:39:02|40739.01
17:39:03|40747.36
17:39:04|40738.55
17:39:05|40747.63
17:39:07|40735.14
17:39:09|40724.92
17:39:10|40710.88
17:39:11|40716.09
17:39:12|40702.37
17:39:13|40717.07
17:39:14|40728.8
17:39:15|40750.05
17:39:16|40756.91
17:39:17|40750.2
17:39:18|40750.07
17:39:19|40734.97
17:39:20|40737.37
17:39:21|40733.47
17:39:22|40733.46
17:39:23|40733.45
17:39:25|40733.45
17:39:25|40718.8
17:39:26|40717.17
17:39:28|40718.89
17:39:29|40714.28
17:39:29|40718.28
17:39:30|40718.24
17:39:31|40709.03
17:39:32|40714.19
17:39:33|40714.2
17:39:34|40723.22
17:39:35|40723.09
17:39:36|40714.08
17:39:37|40721.1
17:39:39|40728.19
17:39:39|40727.01
17:39:40|40727.01
17:39:41|40725.31
17:39:42|40725.3
17:39:44|40718.25
17:39:44|40718.25
17:39:45|40706.23
17:39:46|40714.21
17:39:47|40703.35
17:39:48|40703.35
17:39:49|40703.36
17:39:50|40710.31
17:39:51|40715.31
17:39:52|40725.94
17:39:53|40725.93
17:39:54|40715.32
17:39:55|40715.3
17:39:56|40698.71
17:39:57|40676.86
17:39:58|40674.34
17:40:00|40666.55
17:40:02|40671.33
17:40:03|40651.
17:40:04|40655.61
17:40:05|40656.59
17:40:06|40652.47
17:40:07|40648.69
17:40:08|40644.79
17:40:09|40638.8
17:40:10|40636.22
17:40:11|40644.6
17:40:12|40673.45
17:40:13|40654.73
17:40:14|40654.72
17:40:15|40641.04
17:40:16|40635.31
17:40:17|40635.6
17:40:18|40635.56
17:40:19|40647.02
17:40:20|40647.13
17:40:21|40649.69
17:40:22|40656.96
17:40:23|40648.06
17:40:24|40656.46
17:40:25|40656.46
17:40:26|40657.82
17:40:27|40657.83
17:40:28|40659.72
17:40:29|40667.04
17:40:30|40689.26
17:40:31|40685.99
17:40:32|40675.5
17:40:33|40675.5
17:40:34|40670.11
17:40:35|40668.56
17:40:36|40668.56
17:40:37|40670.61
17:40:38|40686.46
17:40:39|40685.63
17:40:40|40675.02
17:40:41|40685.45
17:40:42|40664.56
17:40:43|40666.08
17:40:44|40668.12
17:40:45|40668.12
17:40:46|40682.21
17:40:47|40672.14
17:40:48|40678.17
17:40:49|40683.09
17:40:50|40683.09
17:40:51|40687.31
17:40:52|40696.57
17:40:53|40696.58
17:40:54|40715.32
17:40:55|40737.29
17:40:56|40739.
17:40:57|40725.94
17:40:58|40738.97
17:40:59|40736.91
17:41:00|40760.98
17:41:02|40732.38
17:41:03|40732.4
17:41:04|40732.36
17:41:06|40723.76
17:41:07|40731.94
17:41:09|40744.6
17:41:10|40750.66
17:41:11|40750.67
17:41:12|40743.93
17:41:12|40743.93
17:41:14|40742.53
17:41:15|40742.71
17:41:15|40742.43
17:41:17|40737.28
17:41:18|40740.85
17:41:19|40748.97
17:41:20|40758.71
17:41:21|40751.53
17:41:22|40755.61
17:41:22|40753.57
17:41:24|40753.58
17:41:25|40739.04
17:41:26|40740.89
17:41:27|40755.69
17:41:28|40753.63
17:41:28|40741.97
17:41:30|40741.97
17:41:31|40740.92
17:41:32|40740.92
17:41:33|40747.88
17:41:34|40749.19
17:41:35|40734.37
17:41:36|40734.37
17:41:37|40731.78
17:41:38|40731.78
17:41:39|40731.77
17:41:40|40733.82
17:41:41|40740.11
17:41:42|40745.26
17:41:43|40740.33
17:41:44|40740.34
17:41:45|40740.34
17:41:46|40740.34
17:41:47|40745.87
17:41:47|40758.6
17:41:48|40758.6
17:41:50|40758.6
17:41:50|40766.21
17:41:51|40769.59
17:41:53|40758.79
17:41:54|40766.96
17:41:54|40766.96
17:41:55|40769.61
17:41:57|40773.61
17:41:58|40775.55
17:41:59|40775.55
17:42:00|40777.6
17:42:00|40798.54
17:42:03|40798.55
17:42:05|40811.95
17:42:05|40818.76
17:42:06|40836.1
17:42:07|40867.31
17:42:08|40882.07
17:42:09|40893.68
17:42:12|40873.48
17:42:13|40871.16
17:42:14|40873.71
17:42:15|40874.31
17:42:16|40881.97
17:42:17|40890.78
17:42:18|40895.4
17:42:19|40895.4
17:42:21|40907.04
17:42:21|40905.58
17:42:22|40908.94
17:42:24|40911.39
17:42:24|40923.72
17:42:26|40921.
17:42:26|40910.96
17:42:27|40918.23
17:42:28|40907.8
17:42:30|40892.18
17:42:31|40892.12
17:42:31|40886.22
17:42:32|40885.9
17:42:34|40891.64
17:42:34|40906.63
17:42:35|40911.63
17:42:36|40911.63
17:42:37|40911.63
17:42:39|40916.38
17:42:39|40909.62
17:42:40|40918.3
17:42:42|40907.67
17:42:42|40909.54
17:42:44|40888.55
17:42:44|40887.95
17:42:45|40887.89
17:42:47|40877.55
17:42:48|40879.59
17:42:49|40866.47
17:42:50|40861.73
17:42:51|40852.73
17:42:52|40856.14
17:42:53|40867.09
17:42:54|40859.89
17:42:55|40854.32
17:42:56|40842.37
17:42:57|40838.86
17:42:58|40834.96
17:42:59|40834.96
17:43:00|40855.94
17:43:01|40855.95
17:43:02|40855.49
17:43:04|40845.97
17:43:06|40834.55
17:43:06|40834.56
17:43:07|40833.8
17:43:09|40850.73
17:43:11|40851.11
17:43:12|40835.05
17:43:13|40829.31
17:43:14|40829.31
17:43:15|40842.4
17:43:16|40836.56
17:43:17|40860.61
17:43:18|40860.07
17:43:19|40860.07
17:43:20|40857.49
17:43:21|40850.74
17:43:22|40850.73
17:43:24|40842.94
17:43:25|40836.12
17:43:26|40844.41
17:43:26|40844.14
17:43:27|40842.55
17:43:29|40836.11
17:43:30|40836.11
17:43:31|40824.39
17:43:32|40824.38
17:43:33|40821.43
17:43:33|40816.32
17:43:34|40816.32
17:43:36|40813.24
17:43:37|40824.38
17:43:38|40823.5
17:43:39|40834.63
17:43:40|40832.57
17:43:40|40832.67
17:43:42|40836.49
17:43:43|40832.95
17:43:44|40832.95
17:43:45|40832.95
17:43:46|40832.95
17:43:47|40824.38
17:43:47|40816.21
17:43:49|40830.96
17:43:50|40843.69
17:43:51|40843.83
17:43:52|40847.71
17:43:53|40842.61
17:43:54|40832.73
17:43:55|40832.73
17:43:56|40832.7
17:43:56|40832.66
17:43:58|40813.74
17:43:58|40819.82
17:43:59|40823.72
17:44:00|40818.14
17:44:03|40804.08
17:44:05|40800.
17:44:07|40795.91
17:44:09|40777.6
17:44:10|40777.62
17:44:11|40764.78
17:44:12|40757.79
17:44:13|40757.88
17:44:15|40748.49
17:44:16|40762.7
17:44:17|40761.47
17:44:18|40768.59
17:44:19|40765.41
17:44:20|40761.77
17:44:21|40761.77
17:44:22|40761.77
17:44:23|40743.55
17:44:24|40743.41
17:44:25|40737.03
17:44:26|40710.34
17:44:27|40720.97
17:44:28|40719.01
17:44:29|40707.67
17:44:30|40711.89
17:44:31|40710.91
17:44:31|40720.69
17:44:33|40720.68
17:44:34|40720.58
17:44:35|40720.56
17:44:36|40710.83
17:44:37|40706.6
17:44:38|40696.68
17:44:39|40683.14
17:44:41|40668.56
17:44:41|40658.43
17:44:43|40655.54
17:44:43|40666.27
17:44:45|40661.84
17:44:45|40669.53
17:44:46|40683.46
17:44:48|40688.18
17:44:48|40688.19
17:44:51|40696.32
17:44:51|40713.17
17:44:52|40706.31
17:44:53|40701.23
17:44:54|40700.23
17:44:55|40698.22
17:44:56|40698.22
17:44:57|40698.32
17:44:58|40704.46
17:44:59|40700.47
17:45:00|40694.21
17:45:01|40675.29
17:45:02|40666.18
17:45:03|40656.19
17:45:04|40653.51
17:45:05|40653.22
17:45:07|40651.01
17:45:08|40664.71
17:45:10|40678.01
17:45:10|40666.17
17:45:11|40678.11
17:45:12|40671.82
17:45:14|40682.44
17:45:15|40690.58
17:45:15|40714.27
17:45:17|40711.58
17:45:17|40729.54
17:45:18|40730.83
17:45:19|40732.95
17:45:21|40731.3
17:45:22|40724.41
17:45:23|40732.52
17:45:23|40739.16
17:45:24|40743.36
17:45:26|40748.17
17:45:26|40744.3
17:45:27|40734.71
17:45:29|40722.02
17:45:29|40713.83
17:45:30|40697.38
17:45:31|40719.
17:45:33|40721.75
17:45:33|40721.75
17:45:34|40721.75
17:45:36|40721.85
17:45:36|40752.22
17:45:37|40741.35
17:45:38|40741.33
17:45:40|40741.33
17:45:40|40752.69
17:45:42|40767.31
17:45:43|40777.75
17:45:43|40782.78
17:45:45|40780.7
17:45:45|40780.7
17:45:46|40780.52
17:45:48|40770.68
17:45:48|40770.68
17:45:49|40766.75
17:45:51|40770.69
17:45:52|40777.39
17:45:52|40777.83
17:45:54|40777.83
17:45:55|40795.9
17:45:55|40792.02
17:45:57|40788.09
17:45:57|40790.92
17:45:59|40784.59
17:46:00|40794.3
17:46:01|40807.5
17:46:02|40822.53
17:46:02|40827.8
17:46:03|40827.81
17:46:05|40828.42
17:46:07|40820.17
17:46:08|40806.37
17:46:10|40806.38
17:46:12|40803.28
17:46:13|40814.54
17:46:14|40820.76
17:46:15|40815.01
17:46:16|40820.
17:46:16|40820.01
17:46:18|40820.
17:46:18|40819.98
17:46:21|40831.71
17:46:21|40831.71
17:46:22|40831.71
17:46:24|40831.62
17:46:24|40842.42
17:46:25|40848.54
17:46:27|40864.4
17:46:27|40867.43
17:46:29|40866.49
17:46:29|40860.45
17:46:31|40860.45
17:46:31|40853.85
17:46:32|40846.18
17:46:33|40842.43
17:46:34|40856.82
17:46:36|40857.93
17:46:36|40858.86
17:46:37|40868.07
17:46:38|40879.15
17:46:40|40887.74
17:46:40|40882.05
17:46:42|40880.94
17:46:42|40878.82
17:46:44|40867.78
17:46:44|40870.63
17:46:45|40865.03
17:46:46|40869.99
17:46:47|40872.46
17:46:49|40862.09
17:46:49|40863.5
17:46:50|40858.3
17:46:52|40853.67
17:46:53|40857.14
17:46:53|40852.15
17:46:55|40852.15
17:46:55|40852.15
17:46:56|40847.97
17:46:57|40836.11
17:46:58|40836.01
17:46:59|40829.76
17:47:00|40816.93
17:47:01|40816.69
17:47:02|40835.76
17:47:05|40831.32
17:47:05|40840.19
17:47:07|40827.05
17:47:08|40820.83
17:47:09|40835.84
17:47:10|40832.02
17:47:12|40836.74
17:47:13|40836.74
17:47:14|40836.73
17:47:15|40836.73
17:47:16|40836.73
17:47:17|40836.73
17:47:19|40833.02
17:47:20|40828.58
17:47:21|40828.58
17:47:22|40828.58
17:47:23|40828.58
17:47:24|40823.19
17:47:25|40959.93
17:47:27|41063.5
17:47:27|41148.17
17:47:28|41180.58
17:47:29|41256.18
17:47:30|41265.58
17:47:31|41320.11
17:47:32|41381.16
17:47:34|41397.74
17:47:34|41303.62
17:47:35|41287.38
17:47:37|41234.13
17:47:37|41202.1
17:47:38|41190.
17:47:39|41202.06
17:47:40|41206.38
17:47:41|41249.88
17:47:42|41247.5
17:47:43|41286.51
17:47:44|41280.03
17:47:45|41331.35
17:47:46|41324.26
17:47:47|41321.18
17:47:48|41319.98
17:47:50|41316.2
17:47:50|41338.76
17:47:51|41355.36
17:47:52|41310.83
17:47:53|41326.09
17:47:54|41286.08
17:47:55|41291.68
17:47:56|41306.12
17:47:57|41306.12
17:47:58|41330.19
17:48:00|41320.34
17:48:00|41287.83
17:48:01|41287.63
17:48:03|41276.83
17:48:03|41262.72
17:48:04|41255.31
17:48:05|41270.24
17:48:06|41262.7
17:48:07|41255.07
17:48:10|41242.76
17:48:11|41230.23
17:48:12|41234.17
17:48:13|41208.9
17:48:14|41193.16
17:48:15|41201.51
17:48:16|41175.51
17:48:17|41148.9
17:48:19|41166.93
17:48:19|41142.41
17:48:20|41151.24
17:48:22|41191.
17:48:23|41223.66
17:48:24|41226.42
17:48:24|41230.05
17:48:26|41254.4
17:48:26|41273.6
17:48:27|41251.07
17:48:28|41233.34
17:48:31|41224.52
17:48:31|41265.32
17:48:33|41272.47
17:48:33|41266.09
17:48:34|41256.39
17:48:35|41315.3
17:48:36|41297.63
17:48:37|41291.1
17:48:38|41285.25
17:48:39|41303.62
17:48:40|41293.51
17:48:41|41293.82
17:48:42|41283.87
17:48:43|41196.63
17:48:44|41185.9
17:48:45|41180.28
17:48:46|41169.05
17:48:47|41158.19
17:48:48|41159.06
17:48:49|41180.83
17:48:50|41188.37
17:48:51|41200.24
17:48:52|41185.48
17:48:53|41180.93
17:48:54|41180.12
17:48:55|41173.81
17:48:56|41164.69
17:48:57|41173.79
17:48:58|41169.01
17:48:59|41169.01
17:49:00|41150.48
17:49:01|41153.69
17:49:02|41150.42
17:49:03|41151.03
17:49:04|41156.53
17:49:05|41119.57
17:49:06|41114.27
17:49:07|41133.91
17:49:09|41113.86
17:49:10|41131.12
17:49:11|41142.83
17:49:13|41149.08
17:49:15|41160.14
17:49:16|41143.28
17:49:17|41135.62
17:49:18|41147.52
17:49:19|41149.57
17:49:20|41140.57
17:49:21|41136.32
17:49:22|41132.63
17:49:23|41132.62
17:49:24|41130.55
17:49:26|41126.42
17:49:28|41115.77
17:49:29|41151.69
17:49:30|41159.31
17:49:31|41144.01
17:49:32|41133.64
17:49:33|41133.64
17:49:34|41116.55
17:49:35|41114.49
17:49:36|41107.96
17:49:37|41117.36
17:49:38|41104.94
17:49:39|41107.3
17:49:40|41109.37
17:49:41|41122.51
17:49:42|41128.34
17:49:43|41115.73
17:49:44|41104.93
17:49:45|41104.61
17:49:46|41102.74
17:49:47|41102.04
17:49:48|41089.72
17:49:49|41088.
17:49:50|41070.9
17:49:51|41068.04
17:49:52|41055.38
17:49:53|41043.97
17:49:54|41037.97
17:49:55|41026.05
17:49:56|41026.55
17:49:57|41009.3
17:49:58|40995.
17:49:59|40985.83
17:50:00|41020.72
17:50:01|41028.62
17:50:03|41037.78
17:50:03|41044.02
17:50:04|41051.61
17:50:05|41042.34
17:50:06|41068.63
17:50:07|41060.09
17:50:09|41085.03
17:50:11|41080.35
17:50:13|41078.85
17:50:13|41085.03
17:50:16|41111.1
17:50:16|41097.6
17:50:17|41087.84
17:50:18|41102.18
17:50:20|41096.41
17:50:22|41087.28
17:50:23|41095.34
17:50:24|41092.45
17:50:25|41093.33
17:50:26|41078.86
17:50:27|41070.7
17:50:28|41082.57
17:50:29|41087.16
17:50:30|41087.43
17:50:31|41081.52
17:50:33|41060.29
17:50:33|41064.73
17:50:35|41070.24
17:50:36|41075.02
17:50:36|41075.02
17:50:38|41061.
17:50:38|41073.21
17:50:40|41075.03
17:50:41|41085.48
17:50:42|41099.98
17:50:43|41075.96
17:50:44|41080.29
17:50:45|41091.5
17:50:46|41091.51
17:50:47|41087.69
17:50:48|41106.09
17:50:49|41103.08
17:50:50|41132.27
17:50:51|41151.69
17:50:52|41163.25
17:50:53|41154.91
17:50:54|41170.61
17:50:55|41170.96
17:50:56|41157.41
17:50:57|41147.8
17:50:58|41147.8
17:50:59|41140.73
17:51:00|41146.85
17:51:01|41155.03
17:51:02|41159.63
17:51:03|41161.14
17:51:04|41159.64
17:51:05|41174.96
17:51:06|41177.92
17:51:07|41181.8
17:51:08|41191.
17:51:09|41186.53
17:51:11|41217.69
17:51:12|41204.41
17:51:14|41203.09
17:51:15|41185.75
17:51:17|41178.67
17:51:17|41190.
17:51:19|41202.58
17:51:19|41224.51
17:51:21|41233.32
17:51:22|41231.11
17:51:24|41217.56
17:51:24|41209.31
17:51:26|41200.24
17:51:27|41212.29
17:51:27|41192.83
17:51:29|41193.74
17:51:29|41193.29
17:51:30|41184.6
17:51:32|41185.79
17:51:32|41175.96
17:51:34|41175.96
17:51:34|41168.12
17:51:35|41170.17
17:51:36|41181.34
17:51:38|41196.92
17:51:39|41196.95
17:51:40|41201.05
17:51:40|41209.57
17:51:41|41186.22
17:51:42|41186.22
17:51:44|41175.99
17:51:44|41198.5
17:51:46|41192.38
17:51:47|41188.61
17:51:47|41188.61
17:51:49|41190.11
17:51:50|41198.28
17:51:50|41198.64
17:51:51|41190.61
17:51:53|41190.12
17:51:54|41190.13
17:51:55|41190.13
17:51:56|41181.63
17:51:57|41181.63
17:51:58|41180.38
17:51:59|41175.96
17:52:00|41178.29
17:52:01|41186.53
17:52:01|41217.23
17:52:03|41213.13
17:52:04|41208.55
17:52:05|41202.97
17:52:06|41202.97
17:52:06|41220.96
17:52:08|41224.52
17:52:09|41236.56
17:52:10|41236.57
17:52:12|41256.82
17:52:14|41265.72
17:52:14|41251.07
17:52:16|41254.46
17:52:17|41242.54
17:52:18|41224.52
17:52:19|41231.83
17:52:20|41246.95
17:52:21|41244.86
17:52:22|41257.68
17:52:23|41266.14
17:52:24|41268.42
17:52:25|41269.99
17:52:26|41275.35
17:52:27|41261.36
17:52:28|41274.73
17:52:28|41274.73
17:52:30|41275.67
17:52:31|41282.01
17:52:31|41284.21
17:52:33|41297.99
17:52:33|41300.
17:52:35|41288.2
17:52:36|41281.6
17:52:38|41271.71
17:52:38|41272.92
17:52:39|41287.59
17:52:40|41285.71
17:52:41|41293.82
17:52:43|41280.34
17:52:43|41280.34
17:52:44|41300.
17:52:45|41316.92
17:52:47|41306.89
17:52:48|41325.
17:52:48|41330.95
17:52:49|41341.4
17:52:50|41338.79
17:52:51|41319.12
17:52:52|41339.23
17:52:54|41336.01
17:52:55|41346.61
17:52:56|41355.73
17:52:57|41359.6
17:52:59|41357.3
17:52:59|41360.
17:53:01|41381.39
17:53:01|41383.66
17:53:02|41387.43
17:53:04|41411.99
17:53:04|41425.06
17:53:05|41411.97
17:53:06|41414.15
17:53:07|41439.4
17:53:08|41446.18
17:53:09|41489.33
17:53:10|41498.28
17:53:12|41481.35
17:53:13|41460.13
17:53:14|41437.44
17:53:16|41426.19
17:53:16|41422.18
17:53:18|41412.01
17:53:19|41415.05
17:53:20|41433.95
17:53:21|41416.19
17:53:22|41412.48
17:53:23|41404.65
17:53:24|41380.15
17:53:25|41392.64
17:53:26|41377.1
17:53:27|41368.53
17:53:28|41358.77
17:53:30|41364.53
17:53:30|41386.84
17:53:31|41368.82
17:53:32|41395.76
17:53:33|41405.26
17:53:34|41405.26
17:53:35|41405.26
17:53:36|41393.86
17:53:37|41395.15
17:53:38|41389.87
17:53:40|41388.71
17:53:41|41380.41
17:53:41|41382.41
17:53:42|41385.44
17:53:43|41386.51
17:53:44|41381.58
17:53:45|41387.28
17:53:46|41400.
17:53:47|41388.94
17:53:48|41388.84
17:53:49|41380.42
17:53:50|41372.37
17:53:51|41372.37
17:53:52|41370.
17:53:53|41366.66
17:53:54|41355.81
17:53:55|41355.62
17:53:57|41366.45
17:53:58|41365.84
17:53:59|41365.84
17:54:00|41365.84
17:54:01|41355.62
17:54:02|41355.62
17:54:03|41343.37
17:54:04|41335.2
17:54:05|41371.67
17:54:06|41369.29
17:54:07|41392.55
17:54:08|41368.89
17:54:09|41396.1
17:54:10|41386.73
17:54:11|41370.34
17:54:12|41360.84
17:54:14|41345.89
17:54:15|41340.
17:54:17|41333.34
17:54:18|41322.23
17:54:19|41322.23
17:54:20|41315.19
17:54:22|41303.21
17:54:23|41342.13
17:54:24|41337.18
17:54:26|41333.02
17:54:26|41320.43
17:54:27|41320.43
17:54:28|41316.28
17:54:29|41315.
17:54:30|41314.85
17:54:31|41308.06
17:54:32|41304.91
17:54:33|41302.45
17:54:34|41310.85
17:54:35|41305.93
17:54:36|41303.15
17:54:38|41309.07
17:54:39|41300.
17:54:39|41296.9
17:54:40|41305.91
17:54:41|41297.84
17:54:42|41288.23
17:54:43|41276.87
17:54:44|41274.63
17:54:45|41295.32
17:54:46|41281.
17:54:47|41281.
17:54:48|41289.44
17:54:49|41297.84
17:54:50|41289.59
17:54:51|41281.54
17:54:52|41281.42
17:54:53|41294.23
17:54:54|41300.
17:54:55|41300.
17:54:56|41303.04
17:54:57|41308.71
17:54:58|41308.71
17:54:59|41308.71
17:55:00|41288.16
17:55:02|41282.74
17:55:02|41282.74
17:55:03|41284.98
17:55:04|41290.03
17:55:05|41294.98
17:55:06|41325.76
17:55:07|41335.15
17:55:08|41345.89
17:55:09|41337.8
17:55:10|41349.41
17:55:11|41360.83
17:55:12|41352.77
17:55:14|41332.36
17:55:16|41315.61
17:55:17|41302.65
17:55:18|41301.58
17:55:20|41316.04
17:55:22|41321.83
17:55:23|41321.83
17:55:25|41290.75
17:55:26|41285.72
17:55:27|41290.47
17:55:28|41301.58
17:55:29|41294.93
17:55:30|41266.83
17:55:31|41266.53
17:55:32|41259.99
17:55:33|41250.02
17:55:34|41268.63
17:55:35|41266.8
17:55:36|41257.9
17:55:37|41273.95
17:55:38|41271.17
17:55:39|41261.03
17:55:40|41273.63
17:55:40|41273.63
17:55:42|41266.81
17:55:43|41262.32
17:55:44|41259.23
17:55:44|41270.45
17:55:46|41250.54
17:55:47|41250.54
17:55:48|41271.26
17:55:49|41246.78
17:55:50|41252.21
17:55:51|41241.42
17:55:52|41243.9
17:55:53|41241.43
17:55:54|41243.89
17:55:55|41243.9
17:55:56|41243.9
17:55:57|41246.64
17:55:58|41254.81
17:55:59|41254.72
17:56:00|41254.72
17:56:01|41255.02
17:56:03|41241.43
17:56:03|41241.42
17:56:04|41228.02
17:56:05|41226.15
17:56:06|41224.52
17:56:07|41236.48
17:56:08|41247.92
17:56:09|41244.74
17:56:10|41233.42
17:56:11|41262.99
17:56:12|41266.65
17:56:13|41248.97
17:56:15|41239.4
17:56:16|41236.3
17:56:18|41225.92
17:56:20|41240.52
17:56:20|41226.89
17:56:22|41244.91
17:56:23|41237.04
17:56:24|41237.04
17:56:25|41238.72
17:56:27|41257.38
17:56:28|41258.87
17:56:28|41253.51
17:56:30|41257.14
17:56:30|41255.66
17:56:32|41250.87
17:56:32|41243.39
17:56:34|41236.78
17:56:34|41227.62
17:56:35|41227.62
17:56:36|41234.4
17:56:37|41234.41
17:56:39|41223.3
17:56:39|41222.79
17:56:41|41212.3
17:56:41|41210.92
17:56:42|41218.63
17:56:44|41230.26
17:56:44|41213.35
17:56:46|41205.8
17:56:47|41218.64
17:56:48|41238.05
17:56:49|41230.82
17:56:50|41218.54
17:56:51|41230.76
17:56:52|41223.31
17:56:53|41218.49
17:56:54|41212.13
17:56:54|41212.13
17:56:56|41212.06
17:56:57|41212.06
17:56:58|41205.48
17:56:59|41205.53
17:57:00|41220.3
17:57:01|41228.53
17:57:03|41207.82
17:57:03|41220.3
17:57:05|41222.72
17:57:05|41237.63
17:57:06|41238.06
17:57:07|41236.92
17:57:08|41239.78
17:57:09|41239.62
17:57:10|41255.79
17:57:11|41255.68
17:57:12|41249.73
17:57:13|41240.65
17:57:15|41235.63
17:57:17|41229.39
17:57:18|41219.6
17:57:19|41231.11
17:57:20|41231.09
17:57:21|41232.87
17:57:22|41232.8
17:57:23|41227.16
17:57:24|41248.79
17:57:25|41248.79
17:57:26|41246.7
17:57:27|41253.18
17:57:28|41254.13
17:57:29|41262.37
17:57:30|41262.38
17:57:31|41254.52
17:57:32|41254.14
17:57:33|41254.14
17:57:34|41262.93
17:57:36|41254.03
17:57:37|41253.98
17:57:37|41262.38
17:57:39|41265.7
17:57:40|41266.66
17:57:41|41256.91
17:57:42|41266.07
17:57:43|41266.07
17:57:44|41270.99
17:57:45|41271.
17:57:46|41259.4
17:57:47|41266.76
17:57:48|41254.13
17:57:49|41254.13
17:57:50|41254.13
17:57:51|41254.14
17:57:52|41262.37
17:57:53|41262.37
17:57:54|41271.
17:57:55|41271.
17:57:56|41267.09
17:57:57|41267.09
17:57:58|41278.71
17:57:59|41278.72
17:58:00|41278.72
17:58:01|41272.17
17:58:02|41272.17
17:58:02|41272.17
17:58:04|41274.73
17:58:05|41274.74
17:58:06|41274.19
17:58:07|41269.55
17:58:08|41250.22
17:58:09|41250.22
17:58:10|41254.7
17:58:11|41250.17
17:58:13|41241.97
17:58:13|41231.95
17:58:15|41220.08
17:58:15|41220.08
17:58:18|41219.94
17:58:18|41219.94
17:58:19|41223.09
17:58:21|41214.81
17:58:22|41214.96
17:58:23|41204.09
17:58:24|41203.98
17:58:25|41204.09
17:58:26|41208.31
17:58:26|41220.66
17:58:28|41210.8
17:58:29|41210.97
17:58:30|41222.3
17:58:31|41211.85
17:58:32|41211.85
17:58:32|41211.85
17:58:34|41210.49
17:58:36|41218.73
17:58:37|41226.97
17:58:38|41226.97
17:58:39|41246.9
17:58:40|41236.11
17:58:41|41236.11
17:58:42|41222.83
17:58:43|41214.6
17:58:45|41208.69
17:58:46|41208.69
17:58:46|41208.69
17:58:48|41208.69
17:58:48|41209.73
17:58:50|41209.72
17:58:50|41209.73
17:58:52|41222.38
17:58:53|41222.39
17:58:54|41226.65
17:58:54|41226.65
17:58:56|41226.55
17:58:56|41226.55
17:58:57|41222.64
17:58:59|41218.34
17:58:59|41218.34
17:59:01|41224.9
17:59:01|41218.83
17:59:02|41218.83
17:59:04|41226.65
17:59:04|41234.66
17:59:05|41234.66
17:59:06|41221.51
17:59:07|41221.51
17:59:08|41229.41
17:59:09|41218.82
17:59:10|41218.82
17:59:12|41218.03
17:59:12|41209.82
17:59:13|41219.08
17:59:15|41219.08
17:59:16|41226.55
17:59:16|41226.55
17:59:19|41226.55
17:59:21|41229.1
17:59:22|41228.16
17:59:23|41218.04
17:59:23|41219.67
17:59:25|41208.47
17:59:25|41208.47
17:59:27|41214.79
17:59:27|41218.75
17:59:28|41226.26
17:59:29|41226.26
17:59:30|41226.16
17:59:31|41210.97
17:59:32|41210.96
17:59:33|41210.96
17:59:34|41213.67
17:59:35|41211.29
17:59:37|41213.37
17:59:37|41212.26
17:59:38|41216.72
17:59:39|41226.42
17:59:40|41226.42
17:59:41|41215.69
17:59:42|41198.48
17:59:43|41196.1
17:59:44|41191.41
17:59:45|41190.01
17:59:46|41188.85
17:59:47|41189.98
17:59:48|41190.94
17:59:49|41190.94
17:59:50|41183.74
17:59:51|41183.48
17:59:52|41189.5
17:59:53|41185.36
17:59:54|41198.62
17:59:55|41212.79
17:59:56|41192.4
17:59:57|41187.55
17:59:59|41191.03
18:00:00|41191.03
18:00:01|41191.03
18:00:02|41195.13
18:00:03|41200.9
18:00:05|41248.79
18:00:06|41266.65
18:00:07|41270.29
18:00:08|41275.86
18:00:09|41287.87
18:00:10|41304.42
18:00:11|41300.42
18:00:11|41295.33
18:00:13|41296.64
18:00:14|41271.79
18:00:15|41282.23
18:00:16|41279.58
18:00:17|41266.95
18:00:18|41266.57
18:00:19|41281.78
18:00:20|41296.
18:00:22|41297.34
18:00:22|41286.8
18:00:24|41270.78
18:00:25|41267.49
18:00:26|41258.78
18:00:27|41261.86
18:00:28|41263.61
18:00:29|41248.89
18:00:30|41244.89
18:00:31|41237.01
18:00:32|41233.34
18:00:33|41209.01
18:00:34|41216.02
18:00:35|41208.91
18:00:37|41204.09
18:00:38|41172.36
18:00:39|41179.48
18:00:41|41179.65
18:00:42|41161.48
18:00:43|41153.57
18:00:44|41161.59
18:00:44|41161.58
18:00:46|41159.18
18:00:46|41149.91
18:00:48|41177.55
18:00:49|41177.55
18:00:49|41172.04
18:00:51|41181.5
18:00:52|41177.86
18:00:52|41169.81
18:00:54|41163.69
18:00:55|41167.51
18:00:56|41178.03
18:00:57|41184.76
18:00:58|41173.2
18:00:58|41173.2
18:01:00|41169.77
18:01:01|41163.81
18:01:01|41163.81
18:01:02|41173.19
18:01:04|41182.22
18:01:05|41181.94
18:01:06|41165.98
18:01:07|41159.18
18:01:08|41155.5
18:01:09|41155.5
18:01:10|41155.5
18:01:11|41163.82
18:01:12|41163.82
18:01:12|41176.07
18:01:14|41178.03
18:01:14|41162.96
18:01:15|41152.64
18:01:17|41169.8
18:01:18|41185.48
18:01:19|41176.59
18:01:21|41197.35
18:01:22|41203.02
18:01:23|41191.19
18:01:24|41193.49
18:01:25|41202.57
18:01:26|41197.82
18:01:28|41197.82
18:01:29|41202.68
18:01:29|41199.67
18:01:32|41208.81
18:01:32|41202.34
18:01:33|41202.33
18:01:34|41193.89
18:01:35|41198.87
18:01:36|41201.04
18:01:38|41199.89
18:01:39|41199.89
18:01:40|41195.37
18:01:42|41191.8
18:01:43|41191.76
18:01:44|41187.14
18:01:45|41190.7
18:01:46|41198.87
18:01:47|41200.
18:01:48|41200.
18:01:49|41203.76
18:01:50|41203.76
18:01:51|41203.76
18:01:52|41200.
18:01:53|41201.38
18:01:54|41200.
18:01:55|41176.12
18:01:56|41163.27
18:01:57|41171.35
18:01:58|41181.14
18:01:59|41174.91
18:02:00|41174.91
18:02:01|41171.29
18:02:02|41181.2
18:02:03|41178.08
18:02:04|41171.27
18:02:05|41167.74
18:02:06|41151.7
18:02:07|41143.69
18:02:08|41140.85
18:02:09|41129.2
18:02:10|41131.29
18:02:11|41140.85
18:02:12|41150.25
18:02:13|41140.86
18:02:14|41149.08
18:02:15|41155.31
18:02:16|41155.31
18:02:17|41141.24
18:02:18|41141.24
18:02:19|41141.24
18:02:20|41141.24
18:02:22|41143.94
18:02:23|41157.3
18:02:24|41157.3
18:02:25|41152.36
18:02:26|41157.3
18:02:27|41161.72
18:02:28|41163.78
18:02:29|41166.85
18:02:31|41162.18
18:02:31|41168.99
18:02:32|41177.05
18:02:33|41170.97
18:02:35|41170.87
18:02:36|41163.78
18:02:37|41170.71
18:02:38|41159.67
18:02:39|41159.62
18:02:40|41159.63
18:02:41|41159.67
18:02:42|41160.84
18:02:43|41160.84
18:02:44|41164.98
18:02:45|41168.25
18:02:46|41171.14
18:02:47|41187.46
18:02:48|41184.17
18:02:49|41182.64
18:02:50|41172.85
18:02:51|41172.85
18:02:53|41170.32
18:02:54|41170.33
18:02:54|41170.33
18:02:56|41165.55
18:02:57|41159.63
18:02:58|41147.49
18:02:59|41158.13
18:03:00|41153.3
18:03:01|41153.3
18:03:02|41158.48
18:03:03|41165.54
18:03:04|41171.39
18:03:05|41171.38
18:03:06|41171.38
18:03:07|41165.54
18:03:08|41168.82
18:03:08|41154.29
18:03:10|41150.29
18:03:11|41150.29
18:03:12|41153.4
18:03:12|41156.44
18:03:13|41156.33
18:03:15|41151.76
18:03:15|41149.09
18:03:17|41148.98
18:03:18|41149.08
18:03:19|41154.68
18:03:20|41146.36
18:03:22|41140.94
18:03:24|41138.94
18:03:25|41138.94
18:03:27|41132.62
18:03:28|41130.01
18:03:29|41130.
18:03:30|41131.35
18:03:31|41130.01
18:03:31|41130.01
18:03:33|41133.63
18:03:34|41138.85
18:03:36|41133.64
18:03:36|41125.61
18:03:37|41137.79
18:03:39|41133.15
18:03:40|41125.07
18:03:41|41125.01
18:03:41|41128.03
18:03:42|41127.91
18:03:43|41127.91
18:03:46|41141.49
18:03:46|41153.16
18:03:47|41151.66
18:03:48|41141.03
18:03:49|41141.4
18:03:50|41148.99
18:03:51|41139.75
18:03:52|41139.83
18:03:54|41139.83
18:03:55|41139.83
18:03:55|41141.9
18:03:57|41148.79
18:03:57|41148.79
18:03:58|41137.67
18:03:59|41141.47
18:04:00|41143.89
18:04:01|41149.08
18:04:02|41165.74
18:04:03|41167.45
18:04:05|41171.
18:04:05|41166.98
18:04:06|41167.38
18:04:07|41165.72
18:04:08|41165.72
18:04:10|41172.79
18:04:10|41168.37
18:04:12|41156.07
18:04:12|41152.39
18:04:13|41152.39
18:04:14|41139.97
18:04:15|41155.36
18:04:16|41155.36
18:04:17|41155.36
18:04:18|41155.36
18:04:20|41159.56
18:04:20|41164.82
18:04:23|41164.82
18:04:24|41169.99
18:04:26|41165.77
18:04:28|41169.98
18:04:30|41169.98
18:04:31|41169.98
18:04:32|41169.98
18:04:33|41172.3
18:04:33|41175.96
18:04:34|41175.96
18:04:36|41169.99
18:04:37|41169.99
18:04:38|41170.13
18:04:38|41170.13
18:04:39|41172.13
18:04:40|41172.13
18:04:41|41172.12
18:04:42|41181.3
18:04:43|41176.35
18:04:45|41176.35
18:04:46|41176.35
18:04:47|41180.65
18:04:48|41172.46
18:04:49|41172.46
18:04:50|41172.46
18:04:51|41165.74
18:04:52|41159.41
18:04:52|41156.98
18:04:54|41158.86
18:04:54|41158.43
18:04:56|41158.43
18:04:56|41158.43
18:04:58|41157.15
18:04:59|41164.65
18:05:00|41164.65
18:05:00|41164.65
18:05:02|41164.53
18:05:03|41152.54
18:05:04|41156.38
18:05:04|41161.34
18:05:06|41161.34
18:05:06|41168.08
18:05:08|41168.08
18:05:09|41168.08
18:05:10|41181.28
18:05:11|41168.85
18:05:12|41157.31
18:05:13|41148.01
18:05:14|41148.01
18:05:15|41148.01
18:05:16|41166.35
18:05:17|41171.98
18:05:18|41175.96
18:05:19|41190.45
18:05:20|41195.69
18:05:21|41208.91
18:05:22|41216.22
18:05:24|41248.79
18:05:25|41260.64
18:05:27|41255.99
18:05:29|41270.75
18:05:30|41272.5
18:05:30|41258.76
18:05:31|41265.19
18:05:32|41265.19
18:05:33|41276.9
18:05:35|41261.19
18:05:36|41261.19
18:05:37|41257.34
18:05:38|41271.4
18:05:39|41267.88
18:05:40|41267.84
18:05:41|41258.08
18:05:42|41250.57
18:05:43|41250.57
18:05:44|41260.99
18:05:45|41248.81
18:05:46|41258.57
18:05:47|41258.57
18:05:48|41258.57
18:05:49|41258.57
18:05:50|41258.57
18:05:51|41258.75
18:05:52|41250.01
18:05:54|41265.43
18:05:55|41266.88
18:05:56|41272.73
18:05:57|41270.87
18:05:59|41270.86
18:06:00|41259.9
18:06:00|41258.75
18:06:02|41258.74
18:06:02|41251.
18:06:04|41239.82
18:06:05|41234.71
18:06:06|41243.74
18:06:07|41250.49
18:06:08|41250.49
18:06:08|41234.33
18:06:10|41236.43
18:06:11|41240.76
18:06:11|41234.01
18:06:12|41234.01
18:06:13|41221.24
18:06:15|41219.95
18:06:15|41229.43
18:06:17|41234.
18:06:18|41235.8
18:06:19|41216.88
18:06:19|41216.87
18:06:21|41216.87
18:06:22|41213.02
18:06:23|41213.02
18:06:25|41213.02
18:06:26|41213.02
18:06:28|41213.02
18:06:30|41212.86
18:06:30|41208.63
18:06:32|41208.63
18:06:32|41195.72
18:06:34|41192.16
18:06:35|41196.89
18:06:36|41196.89
18:06:37|41197.28
18:06:38|41194.6
18:06:39|41194.61
18:06:40|41194.61
18:06:41|41202.74
18:06:42|41197.81
18:06:43|41197.81
18:06:44|41205.
18:06:45|41205.02
18:06:46|41205.02
18:06:47|41205.02
18:06:48|41205.02
18:06:49|41205.02
18:06:50|41211.82
18:06:51|41208.04
18:06:52|41209.53
18:06:53|41205.01
18:06:54|41201.25
18:06:55|41201.25
18:06:56|41205.62
18:06:57|41205.62
18:06:58|41205.62
18:06:59|41205.62
18:07:00|41205.62
18:07:01|41205.62
18:07:02|41205.62
18:07:03|41210.05
18:07:04|41200.5
18:07:05|41200.5
18:07:06|41200.39
18:07:07|41188.61
18:07:08|41195.22
18:07:09|41214.81
18:07:10|41216.86
18:07:11|41222.28
18:07:13|41220.15
18:07:14|41248.79
18:07:15|41248.79
18:07:16|41255.62
18:07:17|41254.71
18:07:18|41254.71
18:07:18|41266.38
18:07:19|41266.38
18:07:21|41276.5
18:07:22|41267.14
18:07:23|41266.36
18:07:23|41266.36
18:07:26|41255.94
18:07:28|41258.28
18:07:29|41251.98
18:07:30|41251.97
18:07:31|41251.97
18:07:32|41251.97
18:07:33|41251.97
18:07:34|41251.97
18:07:35|41251.97
18:07:36|41243.47
18:07:37|41243.47
18:07:38|41250.61
18:07:39|41251.83
18:07:40|41251.83
18:07:41|41251.83
18:07:42|41251.83
18:07:43|41258.09
18:07:44|41251.95
18:07:45|41251.96
18:07:46|41249.9
18:07:47|41249.9
18:07:48|41249.29
18:07:49|41249.29
18:07:50|41251.94
18:07:51|41248.97
18:07:52|41248.97
18:07:53|41248.97
18:07:54|41247.32
18:07:55|41231.32
18:07:56|41235.05
18:07:57|41232.97
18:07:58|41229.32
18:07:59|41229.31
18:08:00|41229.31
18:08:01|41229.31
18:08:02|41223.09
18:08:03|41223.09
18:08:04|41222.
18:08:05|41222.01
18:08:06|41211.91
18:08:07|41211.91
18:08:08|41198.09
18:08:09|41198.09
18:08:11|41207.95
18:08:11|41207.95
18:08:12|41207.95
18:08:13|41208.06
18:08:14|41208.05
18:08:15|41203.67
18:08:16|41201.16
18:08:17|41201.16
18:08:18|41201.16
18:08:19|41201.16
18:08:20|41198.38
18:08:21|41214.85
18:08:22|41206.62
18:08:24|41206.62
18:08:24|41206.62
18:08:26|41210.7
18:08:27|41210.7
18:08:28|41210.7
18:08:29|41220.15
18:08:31|41210.7
18:08:32|41210.32
18:08:33|41215.33
18:08:34|41215.33
18:08:35|41207.09
18:08:36|41209.08
18:08:37|41206.63
18:08:39|41206.63
18:08:39|41210.67
18:08:41|41197.36
18:08:41|41197.36
18:08:42|41197.36
18:08:43|41197.36
18:08:44|41197.36
18:08:45|41203.08
18:08:46|41203.08
18:08:47|41203.19
18:08:48|41203.19
18:08:49|41203.19
18:08:51|41203.19
18:08:52|41214.32
18:08:53|41236.23
18:08:54|41236.63
18:08:55|41236.25
18:08:56|41236.23
18:08:57|41236.23
18:08:58|41240.06
18:08:59|41240.06
18:09:00|41228.4
18:09:01|41218.29
18:09:02|41218.28
18:09:03|41218.17
18:09:04|41210.75
18:09:05|41219.64
18:09:06|41210.76
18:09:07|41210.76
18:09:08|41214.27
18:09:09|41214.28
18:09:10|41220.84
18:09:11|41220.84
18:09:12|41225.92
18:09:13|41219.51
18:09:14|41219.51
18:09:15|41220.41
18:09:16|41221.9
18:09:17|41221.9
18:09:18|41221.9
18:09:19|41221.9
18:09:20|41221.9
18:09:21|41221.9
18:09:22|41205.2
18:09:23|41205.2
18:09:24|41205.2
18:09:25|41205.2
18:09:26|41205.2
18:09:27|41205.2
18:09:29|41192.01
18:09:30|41188.26
18:09:31|41186.53
18:09:32|41186.54
18:09:33|41186.54
18:09:34|41186.54
18:09:35|41186.53
18:09:36|41175.96
18:09:37|41175.96
18:09:38|41181.09
18:09:39|41180.37
18:09:40|41179.04
18:09:41|41179.04
18:09:42|41179.04
18:09:43|41184.54
18:09:44|41184.54
18:09:45|41184.55
18:09:47|41184.55
18:09:47|41184.54
18:09:48|41184.54
18:09:49|41184.54
18:09:50|41177.97
18:09:52|41178.37
18:09:53|41184.49
18:09:54|41184.49
18:09:55|41184.48
18:09:56|41178.38
18:09:57|41186.52
18:09:58|41186.54
18:09:59|41199.28
18:10:00|41199.28
18:10:01|41189.92
18:10:02|41196.27
18:10:03|41196.27
18:10:04|41196.27
18:10:05|41196.26
18:10:06|41196.25
18:10:07|41194.23
18:10:08|41188.43
18:10:10|41202.25
18:10:11|41204.5
18:10:12|41197.37
18:10:13|41210.05
18:10:14|41219.85
18:10:15|41206.43
18:10:16|41202.25
18:10:17|41206.42
18:10:18|41198.78
18:10:19|41198.77
18:10:20|41198.77
18:10:20|41198.77
18:10:21|41190.79
18:10:23|41196.62
18:10:23|41196.62
18:10:24|41196.69
18:10:26|41196.69
18:10:26|41201.33
18:10:29|41201.29
18:10:31|41201.3
18:10:31|41201.22
18:10:32|41198.03
18:10:33|41194.46
18:10:35|41194.46
18:10:36|41194.46
18:10:37|41194.45
18:10:38|41194.46
18:10:39|41194.45
18:10:41|41194.46
18:10:42|41194.46
18:10:43|41194.46
18:10:44|41194.45
18:10:45|41194.46
18:10:46|41194.46
18:10:47|41194.46
18:10:48|41194.46
18:10:49|41194.46
18:10:49|41194.46
18:10:51|41194.45
18:10:52|41194.45
18:10:53|41194.61
18:10:54|41211.8
18:10:55|41211.81
18:10:55|41223.76
18:10:56|41224.52
18:10:58|41233.33
18:10:58|41241.
18:11:00|41248.79
18:11:01|41251.78
18:11:02|41250.
18:11:02|41248.85
18:11:04|41249.27
18:11:06|41255.93
18:11:06|41255.93
18:11:09|41271.11
18:11:09|41297.76
18:11:11|41300.82
18:11:11|41302.42
18:11:12|41316.43
18:11:13|41324.61
18:11:14|41306.55
18:11:15|41292.13
18:11:16|41302.56
18:11:17|41293.41
18:11:18|41284.66
18:11:19|41268.89
18:11:20|41260.57
18:11:21|41263.77
18:11:22|41259.13
18:11:23|41255.94
18:11:24|41238.1
18:11:25|41248.71
18:11:26|41238.33
18:11:27|41230.23
18:11:30|41222.
18:11:31|41220.09
18:11:33|41223.22
18:11:34|41211.27
18:11:35|41205.16
18:11:36|41210.49
18:11:37|41207.25
18:11:38|41212.39
18:11:39|41217.98
18:11:40|41217.98
18:11:41|41218.09
18:11:42|41218.09
18:11:43|41236.99
18:11:44|41224.79
18:11:45|41216.02
18:11:46|41210.46
18:11:47|41227.
18:11:48|41220.05
18:11:48|41216.03
18:11:50|41222.56
18:11:51|41222.55
18:11:52|41222.55
18:11:54|41218.14
18:11:54|41187.33
18:11:56|41203.05
18:11:56|41202.68
18:11:58|41197.54
18:11:58|41197.54
18:12:00|41197.54
18:12:01|41200.51
18:12:02|41200.51
18:12:02|41213.66
18:12:04|41210.93
18:12:04|41200.51
18:12:05|41200.51
18:12:07|41200.51
18:12:08|41207.87
18:12:10|41207.87
18:12:10|41198.68
18:12:11|41206.61
18:12:12|41205.
18:12:13|41202.94
18:12:14|41209.24
18:12:15|41203.28
18:12:17|41200.04
18:12:17|41200.3
18:12:18|41202.37
18:12:20|41215.29
18:12:20|41224.51
18:12:21|41209.53
18:12:22|41214.65
18:12:24|41229.76
18:12:24|41213.36
18:12:25|41210.13
18:12:26|41210.13
18:12:27|41211.65
18:12:28|41209.53
18:12:31|41218.48
18:12:32|41237.89
18:12:34|41237.89
18:12:36|41233.17
18:12:38|41224.91
18:12:38|41216.2
18:12:39|41209.71
18:12:40|41209.71
18:12:41|41217.66
18:12:42|41209.05
18:12:43|41209.05
18:12:44|41209.05
18:12:46|41200.
18:12:46|41198.25
18:12:47|41193.24
18:12:48|41193.24
18:12:49|41193.24
18:12:50|41193.24
18:12:51|41208.9
18:12:52|41213.04
18:12:53|41213.04
18:12:54|41213.04
18:12:55|41213.16
18:12:57|41214.65
18:12:57|41217.95
18:12:58|41218.29
18:12:59|41224.52
18:13:00|41226.19
18:13:01|41226.18
18:13:02|41226.19
18:13:03|41226.19
18:13:04|41230.21
18:13:05|41233.33
18:13:06|41233.3
18:13:07|41233.22
18:13:08|41233.22
18:13:09|41219.25
18:13:10|41219.82
18:13:11|41235.74
18:13:12|41273.07
18:13:13|41285.05
18:13:14|41292.66
18:13:15|41283.54
18:13:16|41273.07
18:13:17|41278.27
18:13:18|41278.31
18:13:19|41287.03
18:13:20|41287.03
18:13:21|41278.23
18:13:22|41277.25
18:13:23|41262.3
18:13:24|41261.74
18:13:25|41261.74
18:13:26|41250.01
18:13:27|41250.01
18:13:29|41257.05
18:13:29|41253.48
18:13:31|41253.49
18:13:33|41273.78
18:13:33|41256.62
18:13:36|41256.62
18:13:38|41237.02
18:13:38|41238.51
18:13:39|41238.51
18:13:41|41238.51
18:13:41|41238.51
18:13:42|41238.51
18:13:43|41246.75
18:13:44|41253.48
18:13:45|41253.47
18:13:47|41253.46
18:13:48|41246.26
18:13:48|41238.52
18:13:50|41238.52
18:13:51|41230.62
18:13:52|41230.61
18:13:53|41230.61
18:13:54|41230.61
18:13:55|41230.61
18:13:57|41230.61
18:13:57|41230.61
18:13:58|41228.74
18:13:59|41228.73
18:14:00|41228.74
18:14:01|41222.56
18:14:02|41222.56
18:14:03|41227.05
18:14:04|41227.16
18:14:05|41233.89
18:14:06|41230.39
18:14:07|41236.16
18:14:08|41247.15
18:14:09|41249.96
18:14:11|41252.97
18:14:12|41247.61
18:14:13|41255.85
18:14:14|41255.3
18:14:15|41242.41
18:14:16|41231.02
18:14:17|41231.02
18:14:18|41231.02
18:14:19|41231.
18:14:20|41224.52
18:14:21|41224.52
18:14:22|41225.68
18:14:23|41230.89
18:14:24|41230.89
18:14:25|41230.83
18:14:26|41230.83
18:14:27|41230.48
18:14:28|41218.81
18:14:29|41217.14
18:14:30|41224.19
18:14:31|41225.38
18:14:33|41239.06
18:14:35|41239.05
18:14:36|41259.63
18:14:37|41259.63
18:14:38|41251.99
18:14:40|41247.41
18:14:40|41248.34
18:14:41|41244.8
18:14:43|41239.88
18:14:44|41242.49
18:14:45|41242.48
18:14:46|41242.46
18:14:47|41239.89
18:14:48|41239.89
18:14:49|41247.3
18:14:50|41247.3
18:14:51|41247.26
18:14:52|41242.24
18:14:53|41233.66
18:14:54|41233.66
18:14:55|41233.66
18:14:56|41234.73
18:14:57|41247.3
18:14:58|41247.3
18:14:59|41237.67
18:15:00|41253.48
18:15:02|41253.91
18:15:02|41240.67
18:15:03|41240.67
18:15:05|41260.
18:15:06|41260.24
18:15:07|41247.2
18:15:08|41247.21
18:15:09|41247.21
18:15:10|41247.5
18:15:11|41248.53
18:15:12|41246.81
18:15:13|41232.19
18:15:14|41227.63
18:15:15|41227.43
18:15:16|41227.64
18:15:17|41226.61
18:15:18|41226.61
18:15:20|41230.1
18:15:20|41230.1
18:15:22|41230.1
18:15:22|41230.1
18:15:23|41224.66
18:15:25|41224.65
18:15:26|41217.13
18:15:28|41217.13
18:15:28|41205.03
18:15:29|41205.03
18:15:30|41205.03
18:15:31|41204.75
18:15:33|41205.14
18:15:35|41220.51
18:15:36|41223.91
18:15:37|41223.91
18:15:38|41214.59
18:15:39|41213.25
18:15:40|41212.08
18:15:41|41212.07
18:15:42|41212.07
18:15:43|41212.07
18:15:44|41204.75
18:15:45|41200.25
18:15:46|41207.59
18:15:48|41201.09
18:15:49|41201.09
18:15:50|41201.09
18:15:51|41201.09
18:15:51|41201.09
18:15:54|41191.19
18:15:55|41190.
18:15:55|41187.64
18:15:56|41187.64
18:15:58|41187.63
18:15:59|41179.23
18:15:59|41175.
18:16:00|41173.01
18:16:02|41180.89
18:16:03|41180.9
18:16:05|41187.63
18:16:05|41187.61
18:16:06|41187.62
18:16:07|41188.54
18:16:08|41192.82
18:16:09|41200.
18:16:10|41189.54
18:16:11|41186.55
18:16:12|41193.98
18:16:13|41193.37
18:16:14|41203.98
18:16:15|41203.99
18:16:16|41198.34
18:16:18|41198.34
18:16:19|41194.19
18:16:20|41196.26
18:16:21|41196.26
18:16:22|41205.01
18:16:23|41205.01
18:16:24|41208.22
18:16:26|41207.18
18:16:27|41207.16
18:16:28|41202.05
18:16:29|41196.79
18:16:30|41196.78
18:16:31|41195.97
18:16:31|41198.08
18:16:33|41202.02
18:16:35|41202.03
18:16:37|41196.13
18:16:38|41196.12
18:16:39|41191.32
18:16:40|41192.65
18:16:42|41192.66
18:16:43|41205.01
18:16:45|41205.
18:16:46|41202.
18:16:46|41193.25
18:16:48|41191.32
18:16:49|41191.31
18:16:50|41191.31
18:16:51|41191.31
18:16:52|41191.31
18:16:53|41191.31
18:16:54|41191.31
18:16:55|41186.62
18:16:56|41183.11
18:16:57|41183.11
18:16:58|41183.11
18:16:59|41180.9
18:17:00|41176.
18:17:01|41176.
18:17:02|41184.09
18:17:03|41184.09
18:17:05|41199.53
18:17:06|41199.53
18:17:07|41224.99
18:17:08|41233.32
18:17:09|41238.92
18:17:10|41238.86
18:17:10|41227.51
18:17:12|41230.49
18:17:13|41240.8
18:17:13|41234.55
18:17:15|41234.55
18:17:16|41237.25
18:17:16|41251.38
18:17:17|41251.38
18:17:19|41254.51
18:17:19|41254.51
18:17:21|41244.88
18:17:22|41255.35
18:17:24|41256.86
18:17:24|41252.86
18:17:25|41256.87
18:17:26|41250.79
18:17:27|41252.36
18:17:29|41252.36
18:17:29|41252.36
18:17:30|41245.65
18:17:31|41242.99
18:17:32|41243.16
18:17:34|41243.16
18:17:36|41252.
18:17:36|41256.87
18:17:38|41256.85
18:17:40|41251.36
18:17:42|41249.5
18:17:43|41249.5
18:17:44|41249.66
18:17:44|41249.66
18:17:46|41249.66
18:17:47|41249.65
18:17:48|41249.65
18:17:49|41252.85
18:17:50|41255.13
18:17:51|41249.64
18:17:52|41249.5
18:17:53|41244.11
18:17:54|41244.12
18:17:55|41239.2
18:17:56|41246.31
18:17:57|41249.44
18:17:58|41247.22
18:17:59|41247.22
18:18:00|41247.22
18:18:01|41252.35
18:18:03|41252.36
18:18:04|41257.07
18:18:06|41256.83
18:18:07|41260.
18:18:07|41260.
18:18:08|41256.84
18:18:09|41256.84
18:18:10|41269.98
18:18:11|41273.12
18:18:12|41281.99
18:18:14|41283.53
18:18:14|41289.82
18:18:15|41289.82
18:18:16|41289.82
18:18:17|41289.82
18:18:18|41289.82
18:18:19|41289.82
18:18:20|41299.98
18:18:21|41299.99
18:18:22|41310.83
18:18:23|41310.82
18:18:24|41300.49
18:18:25|41305.3
18:18:27|41308.55
18:18:27|41300.45
18:18:28|41300.35
18:18:29|41304.79
18:18:30|41304.78
18:18:32|41302.46
18:18:32|41304.29
18:18:33|41304.2
18:18:34|41319.45
18:18:37|41313.28
18:18:38|41304.58
18:18:40|41312.69
18:18:41|41312.69
18:18:42|41319.99
18:18:44|41325.
18:18:46|41339.
18:18:46|41342.84
18:18:47|41339.01
18:18:49|41339.01
18:18:50|41339.
18:18:51|41318.92
18:18:52|41312.78
18:18:52|41306.4
18:18:55|41315.94
18:18:56|41313.47
18:18:57|41313.48
18:18:58|41309.12
18:18:59|41310.72
18:19:00|41313.64
18:19:00|41313.64
18:19:01|41313.63
18:19:02|41320.72
18:19:04|41320.72
18:19:05|41309.65
18:19:05|41311.36
18:19:07|41311.36
18:19:07|41291.6
18:19:08|41298.62
18:19:09|41298.62
18:19:10|41298.62
18:19:12|41303.51
18:19:13|41314.32
18:19:14|41312.29
18:19:14|41311.
18:19:16|41311.
18:19:16|41313.49
18:19:17|41315.06
18:19:18|41315.06
18:19:19|41321.62
18:19:20|41325.73
18:19:21|41323.1
18:19:23|41323.
18:19:23|41317.27
18:19:25|41320.52
18:19:25|41320.52
18:19:26|41320.53
18:19:27|41324.49
18:19:28|41324.49
18:19:30|41329.08
18:19:30|41329.07
18:19:31|41345.19
18:19:32|41357.64
18:19:33|41354.65
18:19:34|41347.84
18:19:36|41354.62
18:19:38|41354.62
18:19:40|41364.1
18:19:41|41390.99
18:19:43|41408.57
18:19:44|41431.57
18:19:45|41422.29
18:19:47|41428.51
18:19:49|41404.76
18:19:50|41392.2
18:19:51|41391.39
18:19:52|41385.19
18:19:53|41367.34
18:19:54|41383.07
18:19:55|41383.07
18:19:56|41383.07
18:19:57|41383.07
18:19:58|41384.76
18:19:59|41380.05
18:20:00|41386.1
18:20:01|41386.08
18:20:02|41386.08
18:20:03|41378.39
18:20:04|41372.56
18:20:05|41372.56
18:20:06|41366.67
18:20:07|41361.39
18:20:08|41361.38
18:20:09|41361.38
18:20:10|41350.15
18:20:11|41350.75
18:20:12|41355.44
18:20:13|41361.37
18:20:14|41369.45
18:20:15|41376.68
18:20:16|41382.59
18:20:17|41379.38
18:20:18|41379.38
18:20:20|41386.08
18:20:20|41389.46
18:20:21|41376.85
18:20:22|41376.86
18:20:23|41374.62
18:20:24|41369.55
18:20:26|41366.79
18:20:27|41366.35
18:20:27|41372.73
18:20:28|41372.62
18:20:29|41372.62
18:20:31|41359.75
18:20:31|41358.98
18:20:32|41358.88
18:20:33|41361.72
18:20:34|41361.73
18:20:35|41369.42
18:20:36|41374.49
18:20:39|41374.49
18:20:40|41367.62
18:20:42|41368.26
18:20:43|41368.26
18:20:44|41368.26
18:20:45|41368.26
18:20:47|41368.26
18:20:49|41366.19
18:20:49|41361.62
18:20:51|41361.62
18:20:51|41361.62
18:20:52|41361.62
18:20:54|41361.61
18:20:54|41361.61
18:20:55|41361.62
18:20:56|41361.62
18:20:57|41361.62
18:20:59|41351.33
18:20:59|41351.33
18:21:01|41350.
18:21:01|41346.05
18:21:03|41353.5
18:21:04|41352.35
18:21:04|41352.34
18:21:05|41352.34
18:21:06|41354.41
18:21:07|41354.41
18:21:08|41354.41
18:21:10|41354.41
18:21:11|41354.41
18:21:12|41366.07
18:21:13|41379.47
18:21:13|41377.39
18:21:14|41363.44
18:21:15|41364.08
18:21:16|41366.06
18:21:17|41355.09
18:21:18|41349.33
18:21:20|41358.06
18:21:21|41358.06
18:21:22|41358.07
18:21:23|41364.12
18:21:24|41364.12
18:21:25|41364.12
18:21:25|41364.12
18:21:26|41379.48
18:21:29|41390.
18:21:29|41388.15
18:21:30|41383.77
18:21:31|41383.77
18:21:32|41383.76
18:21:33|41376.18
18:21:34|41375.52
18:21:35|41372.55
18:21:36|41372.55
18:21:37|41358.35
18:21:39|41345.89
18:21:41|41326.54
18:21:42|41326.53
18:21:44|41325.34
18:21:44|41326.54
18:21:46|41323.1
18:21:47|41318.28
18:21:48|41306.12
18:21:50|41301.85
18:21:51|41294.55
18:21:52|41290.
18:21:53|41290.01
18:21:54|41297.2
18:21:54|41297.2
18:21:55|41297.2
18:21:56|41297.2
18:21:57|41294.54
18:21:59|41288.37
18:22:00|41282.38
18:22:00|41273.1
18:22:02|41286.64
18:22:03|41297.34
18:22:04|41306.24
18:22:05|41301.9
18:22:05|41278.82
18:22:07|41308.85
18:22:08|41308.83
18:22:09|41308.83
18:22:10|41308.83
18:22:10|41308.83
18:22:12|41308.83
18:22:13|41305.72
18:22:14|41305.72
18:22:15|41304.28
18:22:16|41304.28
18:22:17|41304.4
18:22:18|41306.24
18:22:19|41304.28
18:22:19|41296.54
18:22:20|41291.49
18:22:21|41306.5
18:22:23|41306.5
18:22:24|41306.49
18:22:25|41306.5
18:22:26|41307.01
18:22:27|41298.43
18:22:27|41294.25
18:22:29|41294.25
18:22:30|41300.32
18:22:31|41311.11
18:22:32|41307.72
18:22:33|41307.72
18:22:34|41309.56
18:22:35|41309.56
18:22:36|41304.28
18:22:37|41300.32
18:22:38|41301.92
18:22:39|41300.33
18:22:41|41299.46
18:22:43|41292.59
18:22:43|41292.7
18:22:44|41292.58
18:22:46|41290.
18:22:48|41282.95
18:22:48|41287.18
18:22:50|41293.23
18:22:51|41300.95
18:22:52|41300.95
18:22:53|41300.96
18:22:54|41305.01
18:22:55|41305.
18:22:56|41303.67
18:22:58|41304.89
18:22:59|41304.89
18:22:59|41304.88
18:23:01|41302.58
18:23:02|41312.83
18:23:02|41312.83
18:23:04|41317.47
18:23:04|41321.62
18:23:05|41331.47
18:23:06|41333.32
18:23:08|41323.16
18:23:09|41323.15
18:23:09|41325.73
18:23:10|41333.29
18:23:11|41333.29
18:23:13|41333.29
18:23:14|41338.38
18:23:14|41349.41
18:23:16|41349.42
18:23:16|41349.42
18:23:19|41349.3
18:23:19|41345.13
18:23:20|41345.13
18:23:21|41345.13
18:23:22|41345.13
18:23:23|41349.99
18:23:25|41349.99
18:23:25|41349.99
18:23:26|41349.99
18:23:28|41349.89
18:23:28|41359.11
18:23:29|41365.97
18:23:30|41370.16
18:23:31|41370.16
18:23:33|41370.12
18:23:33|41367.65
18:23:34|41370.17
18:23:35|41370.16
18:23:36|41367.91
18:23:38|41365.39
18:23:38|41365.39
18:23:39|41358.39
18:23:42|41361.24
18:23:42|41366.66
18:23:44|41390.23
18:23:46|41390.23
18:23:47|41394.43
18:23:48|41384.44
18:23:48|41384.45
18:23:50|41384.44
18:23:50|41390.31
18:23:52|41392.02
18:23:52|41392.99
18:23:53|41394.44
18:23:54|41389.53
18:23:56|41391.3
18:23:57|41393.91
18:23:58|41393.91
18:23:59|41393.8
18:24:00|41393.38
18:24:01|41393.39
18:24:02|41393.39
18:24:03|41393.39
18:24:04|41389.26
18:24:05|41389.26
18:24:06|41407.36
18:24:07|41407.36
18:24:08|41408.64
18:24:09|41413.99
18:24:10|41413.99
18:24:11|41413.99
18:24:12|41410.2
18:24:13|41410.2
18:24:15|41410.2
18:24:15|41407.53
18:24:16|41411.47
18:24:18|41411.47
18:24:18|41411.47
18:24:19|41409.35
18:24:20|41409.35
18:24:21|41405.11
18:24:22|41405.11
18:24:23|41405.11
18:24:24|41386.76
18:24:25|41402.89
18:24:26|41402.89
18:24:27|41402.89
18:24:29|41402.85
18:24:30|41397.56
18:24:31|41397.56
18:24:32|41395.98
18:24:33|41395.99
18:24:34|41395.99
18:24:35|41395.99
18:24:36|41395.99
18:24:37|41395.99
18:24:38|41395.98
18:24:39|41396.09
18:24:40|41396.09
18:24:42|41396.09
18:24:43|41395.95
18:24:44|41392.39
18:24:46|41392.01
18:24:48|41392.15
18:24:50|41392.15
18:24:50|41403.65
18:24:52|41405.84
18:24:53|41405.82
18:24:55|41405.82
18:24:55|41405.82
18:24:56|41405.73
18:24:57|41405.74
18:24:58|41405.69
18:24:59|41405.69
18:25:00|41405.69
18:25:01|41413.96
18:25:02|41413.92
18:25:03|41408.71
18:25:04|41408.71
18:25:05|41399.28
18:25:06|41399.19
18:25:07|41399.2
18:25:08|41397.19
18:25:09|41397.19
18:25:10|41397.19
18:25:11|41397.19
18:25:12|41397.19
18:25:13|41397.19
18:25:14|41397.18
18:25:15|41386.44
18:25:16|41384.73
18:25:17|41386.45
18:25:18|41386.45
18:25:19|41386.44
18:25:20|41380.35
18:25:21|41374.27
18:25:22|41374.27
18:25:24|41387.83
18:25:25|41381.59
18:25:25|41380.21
18:25:26|41381.7
18:25:27|41381.69
18:25:28|41381.69
18:25:30|41381.66
18:25:30|41383.36
18:25:32|41367.47
18:25:32|41367.47
18:25:33|41367.47
18:25:34|41367.47
18:25:36|41367.47
18:25:37|41367.47
18:25:37|41367.46
18:25:38|41367.46
18:25:39|41365.99
18:25:41|41362.13
18:25:41|41359.74
18:25:44|41357.84
18:25:44|41364.57
18:25:46|41369.34
18:25:48|41363.25
18:25:50|41361.87
18:25:50|41361.87
18:25:52|41361.88
18:25:53|41361.88
18:25:54|41351.46
18:25:55|41341.68
18:25:55|41341.68
18:25:57|41338.44
18:25:58|41338.45
18:25:59|41338.45
18:25:59|41344.83
18:26:01|41349.45
18:26:02|41351.69
18:26:04|41354.8
18:26:04|41354.8
18:26:07|41357.72
18:26:07|41357.71
18:26:08|41357.71
18:26:09|41353.77
18:26:10|41352.08
18:26:11|41364.62
18:26:12|41367.47
18:26:13|41372.74
18:26:14|41374.26
18:26:15|41378.92
18:26:16|41378.92
18:26:17|41378.92
18:26:18|41376.67
18:26:19|41375.14
18:26:20|41377.66
18:26:21|41378.87
18:26:22|41367.6
18:26:23|41367.6
18:26:25|41367.61
18:26:25|41377.65
18:26:26|41377.56
18:26:27|41377.55
18:26:28|41377.55
18:26:29|41377.56
18:26:30|41377.19
18:26:31|41372.75
18:26:32|41372.76
18:26:33|41357.51
18:26:34|41357.83
18:26:35|41356.82
18:26:36|41356.82
18:26:37|41356.81
18:26:38|41356.81
18:26:39|41356.81
18:26:40|41350.92
18:26:41|41350.
18:26:42|41354.58
18:26:44|41353.72
18:26:45|41356.7
18:26:47|41356.71
18:26:48|41356.71
18:26:48|41365.09
18:26:50|41363.
18:26:51|41363.
18:26:52|41363.
18:26:53|41362.99
18:26:54|41359.95
18:26:55|41359.95
18:26:56|41359.91
18:26:57|41356.69
18:26:58|41356.83
18:26:59|41359.92
18:27:00|41359.92
18:27:01|41359.92
18:27:02|41356.
18:27:03|41350.
18:27:04|41350.
18:27:06|41348.55
18:27:07|41356.01
18:27:07|41359.94
18:27:08|41362.86
18:27:09|41362.86
18:27:10|41355.58
18:27:11|41353.65
18:27:12|41353.65
18:27:13|41353.67
18:27:14|41353.67
18:27:15|41353.67
18:27:16|41353.67
18:27:17|41367.83
18:27:18|41369.33
18:27:19|41369.33
18:27:20|41369.33
18:27:21|41369.33
18:27:22|41369.33
18:27:23|41369.33
18:27:25|41394.43
18:27:26|41405.82
18:27:27|41405.82
18:27:28|41414.1
18:27:29|41414.1
18:27:30|41410.24
18:27:31|41411.73
18:27:32|41407.69
18:27:33|41414.14
18:27:34|41414.14
18:27:35|41411.53
18:27:36|41411.43
18:27:37|41411.43
18:27:38|41411.54
18:27:39|41411.54
18:27:40|41411.54
18:27:41|41411.54
18:27:42|41414.1
18:27:43|41414.14
18:27:44|41414.14
18:27:46|41418.71
18:27:48|41424.47
18:27:50|41424.47
18:27:50|41426.92
18:27:52|41426.8
18:27:53|41430.77
18:27:55|41438.84
18:27:56|41425.96
18:27:57|41419.57
18:27:59|41416.23
18:27:59|41425.45
18:28:00|41423.51
18:28:02|41418.35
18:28:02|41420.92
18:28:04|41412.19
18:28:05|41412.19
18:28:06|41415.
18:28:07|41422.38
18:28:08|41425.
18:28:09|41429.28
18:28:10|41420.73
18:28:11|41420.73
18:28:12|41418.65
18:28:13|41418.65
18:28:14|41418.67
18:28:15|41418.67
18:28:16|41423.63
18:28:17|41423.63
18:28:18|41411.42
18:28:19|41411.42
18:28:20|41411.42
18:28:21|41409.01
18:28:22|41409.01
18:28:23|41409.02
18:28:24|41402.35
18:28:25|41409.28
18:28:26|41409.28
18:28:27|41409.28
18:28:28|41404.69
18:28:29|41404.69
18:28:30|41392.09
18:28:31|41392.09
18:28:32|41382.57
18:28:33|41382.56
18:28:34|41382.56
18:28:35|41393.31
18:28:36|41393.31
18:28:37|41385.86
18:28:38|41385.88
18:28:39|41387.77
18:28:40|41381.03
18:28:41|41370.17
18:28:42|41360.01
18:28:43|41352.05
18:28:44|41352.04
18:28:45|41352.04
18:28:47|41339.32
18:28:49|41335.38
18:28:50|41335.38
18:28:52|41335.39
18:28:53|41336.68
18:28:54|41352.52
18:28:56|41357.88
18:28:56|41360.13
18:28:57|41357.88
18:28:58|41354.27
18:28:59|41354.27
18:29:00|41360.14
18:29:02|41360.13
18:29:02|41360.13
18:29:03|41374.66
18:29:05|41374.66
18:29:06|41368.29
18:29:07|41373.81
18:29:07|41373.81
18:29:08|41373.81
18:29:10|41373.81
18:29:11|41373.81
18:29:12|41373.81
18:29:13|41373.81
18:29:14|41373.81
18:29:15|41373.81
18:29:15|41373.81
18:29:17|41373.8
18:29:17|41369.37
18:29:19|41373.81
18:29:20|41373.8
18:29:21|41373.81
18:29:22|41373.8
18:29:23|41373.8
18:29:24|41373.8
18:29:25|41373.8
18:29:26|41368.24
18:29:26|41368.24
18:29:28|41368.25
18:29:29|41368.25
18:29:30|41368.25
18:29:30|41368.25
18:29:32|41368.25
18:29:32|41381.5
18:29:33|41381.42
18:29:35|41369.88
18:29:36|41366.39
18:29:37|41366.39
18:29:37|41360.13
18:29:39|41360.13
18:29:40|41360.13
18:29:41|41360.12
18:29:42|41347.58
18:29:42|41344.31
18:29:44|41333.33
18:29:45|41333.33
18:29:47|41335.51
18:29:49|41335.5
18:29:50|41326.53
18:29:51|41323.7
18:29:52|41315.18
18:29:53|41310.88
18:29:55|41323.48
18:29:56|41308.7
18:29:57|41306.75
18:29:58|41306.75
18:29:59|41306.75
18:30:00|41306.74
18:30:02|41306.74
18:30:02|41296.29
18:30:03|41288.22
18:30:04|41288.23
18:30:05|41294.25
18:30:06|41296.35
18:30:07|41288.28
18:30:08|41296.85
18:30:09|41296.86
18:30:10|41296.86
18:30:11|41285.24
18:30:12|41285.24
18:30:14|41285.23
18:30:14|41285.24
18:30:15|41293.5
18:30:16|41305.94
18:30:17|41308.73
18:30:18|41308.73
18:30:20|41305.91
18:30:20|41305.91
18:30:21|41305.91
18:30:22|41303.72
18:30:23|41303.72
18:30:24|41299.51
18:30:25|41298.8
18:30:26|41305.95
18:30:27|41305.95
18:30:28|41303.87
18:30:29|41303.87
18:30:30|41298.06
18:30:31|41298.39
18:30:32|41305.95
18:30:33|41313.
18:30:34|41313.
18:30:35|41316.76
18:30:36|41323.55
18:30:37|41332.23
18:30:38|41332.23
18:30:39|41334.
18:30:40|41341.09
18:30:41|41345.88
18:30:42|41341.03
18:30:43|41333.33
18:30:44|41333.32
18:30:45|41333.32
18:30:47|41332.23
18:30:48|41337.21
18:30:50|41326.12
18:30:52|41318.43
18:30:53|41318.43
18:30:54|41307.45
18:30:56|41303.59
18:30:56|41299.19
18:30:58|41293.61
18:30:58|41293.61
18:30:59|41301.09
18:31:00|41301.09
18:31:01|41301.09
18:31:03|41301.09
18:31:03|41300.97
18:31:06|41305.59
18:31:06|41305.58
18:31:07|41305.54
18:31:08|41305.54
18:31:10|41305.5
18:31:10|41305.5
18:31:11|41305.5
18:31:12|41305.51
18:31:14|41316.91
18:31:15|41316.91
18:31:15|41316.91
18:31:17|41307.1
18:31:18|41315.71
18:31:19|41322.71
18:31:19|41322.67
18:31:20|41322.67
18:31:21|41322.67
18:31:22|41329.99
18:31:24|41363.78
18:31:24|41359.73
18:31:25|41357.8
18:31:26|41357.81
18:31:27|41357.65
18:31:28|41357.46
18:31:30|41347.23
18:31:30|41344.
18:31:31|41346.06
18:31:33|41348.94
18:31:34|41348.94
18:31:34|41348.93
18:31:35|41344.01
18:31:36|41344.02
18:31:37|41344.01
18:31:38|41344.01
18:31:39|41355.56
18:31:40|41356.97
18:31:42|41356.97
18:31:43|41366.65
18:31:43|41367.8
18:31:44|41368.38
18:31:45|41468.77
18:31:46|41511.75
18:31:49|41591.38
18:31:50|41595.81
18:31:51|41536.62
18:31:52|41642.75
18:31:53|41574.89
18:31:54|41584.42
18:31:55|41584.81
18:31:57|41634.72
18:31:58|41673.41
18:31:59|41691.98
18:32:00|41668.06
18:32:01|41642.87
18:32:02|41605.99
18:32:04|41597.51
18:32:05|41577.73
18:32:06|41574.72
18:32:06|41578.63
18:32:07|41567.35
18:32:09|41581.16
18:32:10|41577.71
18:32:11|41555.53
18:32:12|41558.72
18:32:13|41557.39
18:32:15|41540.01
18:32:15|41539.94
18:32:16|41537.85
18:32:17|41547.77
18:32:18|41545.67
18:32:19|41571.76
18:32:20|41582.54
18:32:21|41591.99
18:32:22|41591.98
18:32:23|41570.8
18:32:25|41547.08
18:32:25|41584.09
18:32:27|41576.68
18:32:28|41575.07
18:32:29|41563.45
18:32:29|41544.33
18:32:30|41551.05
18:32:31|41530.01
18:32:33|41519.8
18:32:33|41514.38
18:32:34|41517.25
18:32:36|41517.85
18:32:37|41514.18
18:32:38|41528.65
18:32:39|41513.85
18:32:40|41527.6
18:32:41|41515.32
18:32:42|41515.37
18:32:43|41515.31
18:32:44|41515.29
18:32:45|41525.28
18:32:46|41527.59
18:32:47|41518.57
18:32:48|41521.4
18:32:49|41515.29
18:32:50|41515.17
18:32:52|41511.89
18:32:54|41505.1
18:32:55|41488.68
18:32:56|41478.83
18:32:58|41468.76
18:32:59|41477.73
18:32:59|41496.35
18:33:01|41498.5
18:33:01|41484.
18:33:03|41483.98
18:33:03|41470.13
18:33:04|41468.76
18:33:06|41467.23
18:33:06|41491.44
18:33:08|41470.07
18:33:09|41471.91
18:33:09|41478.37
18:33:11|41478.48
18:33:12|41473.5
18:33:13|41473.53
18:33:13|41469.59
18:33:15|41484.12
18:33:16|41483.93
18:33:16|41471.91
18:33:17|41471.92
18:33:18|41458.89
18:33:19|41432.33
18:33:20|41433.34
18:33:22|41424.64
18:33:22|41409.12
18:33:23|41409.12
18:33:24|41425.19
18:33:25|41436.52
18:33:26|41443.
18:33:27|41442.99
18:33:28|41443.
18:33:30|41450.46
18:33:30|41451.37
18:33:32|41458.98
18:33:32|41458.98
18:33:33|41461.39
18:33:34|41453.11
18:33:35|41459.96
18:33:36|41453.11
18:33:37|41453.11
18:33:39|41447.49
18:33:40|41447.49
18:33:40|41447.49
18:33:41|41433.95
18:33:44|41433.96
18:33:44|41429.89
18:33:45|41437.09
18:33:46|41436.97
18:33:47|41433.77
18:33:48|41413.43
18:33:50|41418.94
18:33:52|41428.7
18:33:53|41433.95
18:33:55|41443.
18:33:56|41443.
18:33:58|41451.35
18:33:58|41451.35
18:34:00|41441.4
18:34:01|41440.3
18:34:02|41440.3
18:34:03|41428.69
18:34:04|41431.06
18:34:05|41452.37
18:34:06|41452.38
18:34:07|41430.91
18:34:08|41426.62
18:34:10|41419.93
18:34:11|41413.5
18:34:11|41410.26
18:34:12|41403.46
18:34:13|41400.
18:34:14|41400.
18:34:15|41394.45
18:34:16|41400.
18:34:18|41397.68
18:34:18|41383.36
18:34:19|41382.2
18:34:20|41396.22
18:34:21|41415.53
18:34:23|41415.54
18:34:24|41430.26
18:34:25|41440.99
18:34:25|41423.48
18:34:26|41423.47
18:34:27|41423.82
18:34:28|41419.74
18:34:29|41419.74
18:34:30|41419.74
18:34:31|41415.54
18:34:33|41411.21
18:34:33|41410.59
18:34:34|41400.38
18:34:36|41407.07
18:34:36|41411.6
18:34:38|41417.92
18:34:38|41411.58
18:34:39|41420.1
18:34:41|41414.92
18:34:41|41425.47
18:34:42|41439.44
18:34:44|41448.95
18:34:45|41434.47
18:34:46|41434.48
18:34:46|41434.48
18:34:47|41437.57
18:34:48|41423.78
18:34:49|41418.72
18:34:50|41423.79
18:34:53|41431.44
18:34:54|41423.81
18:34:55|41423.77
18:34:56|41423.77
18:34:57|41415.57
18:34:58|41420.17
18:34:59|41415.57
18:35:00|41415.54
18:35:01|41437.58
18:35:02|41459.55
18:35:03|41467.08
18:35:04|41483.12
18:35:05|41455.58
18:35:06|41465.33
18:35:07|41461.07
18:35:08|41437.89
18:35:09|41437.89
18:35:10|41425.26
18:35:11|41425.26
18:35:12|41428.55
18:35:13|41440.05
18:35:14|41438.87
18:35:15|41427.29
18:35:16|41427.29
18:35:17|41427.29
18:35:18|41425.38
18:35:19|41434.42
18:35:20|41434.41
18:35:21|41434.41
18:35:22|41425.27
18:35:23|41425.27
18:35:24|41418.73
18:35:25|41418.74
18:35:26|41421.8
18:35:27|41421.81
18:35:28|41433.55
18:35:29|41460.02
18:35:30|41463.86
18:35:31|41463.86
18:35:32|41448.76
18:35:33|41448.76
18:35:34|41448.87
18:35:35|41454.36
18:35:36|41448.76
18:35:37|41440.46
18:35:38|41434.53
18:35:39|41444.69
18:35:40|41460.83
18:35:41|41457.36
18:35:42|41444.84
18:35:43|41468.7
18:35:44|41468.74
18:35:45|41464.58
18:35:46|41464.58
18:35:47|41455.45
18:35:48|41439.72
18:35:49|41439.72
18:35:50|41439.72
18:35:52|41439.72
18:35:54|41443.98
18:35:55|41440.47
18:35:56|41440.47
18:35:58|41440.47
18:35:59|41439.73
18:36:00|41443.9
18:36:00|41443.9
18:36:02|41448.86
18:36:03|41459.23
18:36:04|41450.89
18:36:04|41450.39
18:36:05|41450.28
18:36:06|41434.42
18:36:07|41434.42
18:36:09|41434.42
18:36:09|41428.04
18:36:10|41418.86
18:36:11|41425.89
18:36:13|41425.88
18:36:14|41426.
18:36:15|41431.6
18:36:16|41433.3
18:36:16|41434.69
18:36:17|41427.49
18:36:18|41427.49
18:36:19|41427.49
18:36:20|41427.49
18:36:21|41423.89
18:36:22|41423.9
18:36:24|41420.
18:36:24|41420.
18:36:25|41420.
18:36:26|41420.
18:36:27|41427.6
18:36:29|41432.16
18:36:30|41432.16
18:36:30|41426.96
18:36:33|41426.96
18:36:33|41427.07
18:36:34|41437.72
18:36:35|41437.72
18:36:36|41453.06
18:36:37|41472.3
18:36:38|41479.09
18:36:39|41474.14
18:36:40|41468.75
18:36:41|41472.51
18:36:42|41472.51
18:36:43|41491.92
18:36:44|41498.34
18:36:46|41504.15
18:36:46|41499.14
18:36:48|41497.47
18:36:48|41496.49
18:36:49|41494.05
18:36:50|41494.05
18:36:51|41494.06
18:36:52|41499.77
18:36:55|41513.99
18:36:56|41517.25
18:36:57|41520.64
18:36:59|41520.64
18:37:00|41510.47
18:37:01|41507.91
18:37:02|41495.48
18:37:04|41497.05
18:37:04|41497.04
18:37:05|41497.04
18:37:07|41497.05
18:37:08|41497.05
18:37:10|41497.05
18:37:11|41510.96
18:37:12|41521.85
18:37:13|41523.57
18:37:14|41528.64
18:37:15|41528.64
18:37:16|41533.1
18:37:17|41531.25
18:37:18|41522.36
18:37:19|41522.36
18:37:20|41526.43
18:37:21|41513.88
18:37:22|41513.88
18:37:23|41511.22
18:37:24|41511.22
18:37:25|41506.07
18:37:26|41506.07
18:37:27|41505.96
18:37:28|41496.32
18:37:29|41510.16
18:37:30|41510.14
18:37:31|41507.99
18:37:32|41502.52
18:37:33|41502.41
18:37:34|41486.57
18:37:35|41486.57
18:37:36|41486.33
18:37:37|41486.33
18:37:39|41480.02
18:37:39|41480.13
18:37:40|41480.13
18:37:41|41479.78
18:37:42|41479.09
18:37:43|41478.02
18:37:44|41459.9
18:37:45|41459.89
18:37:46|41444.85
18:37:47|41444.78
18:37:48|41454.26
18:37:49|41447.26
18:37:50|41454.27
18:37:51|41469.38
18:37:52|41469.38
18:37:55|41469.38
18:37:56|41474.95
18:37:57|41474.95
18:37:58|41460.66
18:38:00|41462.8
18:38:01|41474.94
18:38:02|41473.59
18:38:03|41480.59
18:38:04|41480.59
18:38:05|41480.59
18:38:06|41491.44
18:38:07|41489.92
18:38:08|41488.55
18:38:09|41491.54
18:38:10|41491.54
18:38:11|41491.54
18:38:12|41491.53
18:38:13|41491.53
18:38:14|41504.03
18:38:15|41504.03
18:38:16|41499.87
18:38:17|41504.02
18:38:18|41504.02
18:38:19|41499.88
18:38:20|41497.42
18:38:21|41497.42
18:38:22|41508.14
18:38:23|41508.13
18:38:24|41508.13
18:38:25|41515.38
18:38:27|41515.37
18:38:27|41510.05
18:38:28|41520.65
18:38:29|41524.74
18:38:30|41524.73
18:38:31|41524.73
18:38:32|41527.79
18:38:33|41527.75
18:38:34|41521.85
18:38:36|41522.4
18:38:37|41508.13
18:38:38|41517.36
18:38:39|41520.34
18:38:40|41520.34
18:38:41|41520.34
18:38:42|41520.33
18:38:43|41520.22
18:38:44|41520.22
18:38:45|41520.33
18:38:46|41520.33
18:38:47|41520.33
18:38:48|41513.91
18:38:49|41513.9
18:38:50|41502.92
18:38:51|41501.74
18:38:52|41502.55
18:38:53|41501.7
18:38:54|41501.7
18:38:56|41501.7
18:38:58|41501.7
18:38:58|41501.71
18:39:00|41514.97
18:39:02|41509.13
18:39:03|41510.52
18:39:03|41508.61
18:39:04|41510.65
18:39:05|41510.64
18:39:07|41510.65
18:39:07|41508.49
18:39:09|41502.93
18:39:10|41488.8
18:39:11|41480.01
18:39:12|41480.01
18:39:13|41480.01
18:39:14|41494.45
18:39:15|41488.46
18:39:16|41484.
18:39:17|41484.
18:39:18|41492.47
18:39:19|41492.47
18:39:20|41492.47
18:39:21|41490.98
18:39:22|41490.98
18:39:23|41504.65
18:39:24|41504.65
18:39:25|41504.66
18:39:26|41504.66
18:39:27|41504.64
18:39:28|41504.64
18:39:29|41518.05
18:39:30|41518.06
18:39:31|41510.01
18:39:32|41505.99
18:39:33|41505.78
18:39:34|41507.83
18:39:35|41507.84
18:39:36|41507.84
18:39:37|41500.13
18:39:38|41500.13
18:39:39|41483.91
18:39:40|41483.9
18:39:41|41483.91
18:39:42|41483.91
18:39:43|41483.91
18:39:44|41483.91
18:39:45|41483.91
18:39:46|41483.91
18:39:47|41472.94
18:39:48|41473.05
18:39:49|41473.05
18:39:50|41473.06
18:39:51|41473.06
18:39:52|41480.39
18:39:53|41489.07
18:39:54|41481.17
18:39:55|41481.16
18:39:57|41481.17
18:39:59|41482.39
18:40:01|41482.39
18:40:01|41482.39
18:40:02|41482.38
18:40:04|41477.39
18:40:04|41477.39
18:40:06|41473.05
18:40:08|41473.05
18:40:09|41473.05
18:40:10|41473.05
18:40:11|41477.4
18:40:12|41487.75
18:40:13|41487.75
18:40:14|41487.75
18:40:15|41487.74
18:40:16|41487.74
18:40:17|41487.76
18:40:18|41495.3
18:40:20|41492.48
18:40:21|41482.99
18:40:23|41497.37
18:40:24|41503.37
18:40:24|41503.37
18:40:25|41518.77
18:40:27|41527.97
18:40:28|41527.96
18:40:28|41524.58
18:40:29|41543.91
18:40:31|41547.93
18:40:32|41541.92
18:40:32|41546.76
18:40:33|41549.58
18:40:35|41542.9
18:40:35|41544.98
18:40:36|41544.98
18:40:38|41544.99
18:40:38|41552.9
18:40:39|41555.39
18:40:40|41548.95
18:40:42|41549.
18:40:42|41549.
18:40:43|41549.
18:40:44|41549.
18:40:45|41559.98
18:40:46|41554.67
18:40:47|41549.01
18:40:48|41550.8
18:40:49|41559.99
18:40:50|41559.98
18:40:51|41559.98
18:40:52|41559.98
18:40:53|41577.51
18:40:54|41584.12
18:40:55|41584.13
18:40:58|41576.02
18:41:00|41576.03
18:41:01|41576.44
18:41:02|41566.4
18:41:03|41566.4
18:41:04|41571.62
18:41:05|41571.62
18:41:07|41564.97
18:41:08|41564.96
18:41:09|41570.23
18:41:10|41560.05
18:41:11|41560.04
18:41:12|41560.04
18:41:13|41560.04
18:41:14|41560.05
18:41:15|41552.28
18:41:16|41550.47
18:41:17|41559.71
18:41:18|41567.72
18:41:19|41571.5
18:41:20|41571.5
18:41:21|41566.44
18:41:22|41563.62
18:41:23|41563.62
18:41:24|41563.62
18:41:25|41564.5
18:41:26|41573.57
18:41:27|41573.57
18:41:28|41566.75
18:41:29|41566.76
18:41:30|41573.95
18:41:31|41573.95
18:41:32|41573.95
18:41:33|41573.93
18:41:34|41573.91
18:41:35|41570.26
18:41:36|41565.61
18:41:37|41565.61
18:41:38|41552.71
18:41:39|41552.43
18:41:40|41556.01
18:41:41|41559.67
18:41:42|41559.67
18:41:43|41559.61
18:41:44|41559.67
18:41:45|41559.67
18:41:46|41559.67
18:41:47|41559.67
18:41:49|41573.96
18:41:49|41564.4
18:41:50|41564.4
18:41:51|41564.4
18:41:52|41564.4
18:41:53|41564.36
18:41:54|41564.36
18:41:55|41573.98
18:41:56|41574.11
18:41:57|41576.03
18:41:58|41589.99
18:41:59|41591.29
18:42:01|41601.4
18:42:02|41598.21
18:42:03|41590.
18:42:04|41590.
18:42:05|41582.07
18:42:06|41582.07
18:42:07|41582.07
18:42:08|41593.19
18:42:09|41593.19
18:42:10|41586.41
18:42:11|41586.41
18:42:13|41586.41
18:42:14|41601.6
18:42:15|41596.95
18:42:16|41596.95
18:42:17|41608.19
18:42:18|41621.72
18:42:19|41629.99
18:42:20|41641.99
18:42:21|41641.99
18:42:22|41630.29
18:42:23|41625.17
18:42:24|41627.15
18:42:25|41625.19
18:42:26|41625.18
18:42:27|41610.06
18:42:28|41621.04
18:42:29|41621.05
18:42:30|41610.2
18:42:31|41607.67
18:42:32|41607.68
18:42:33|41610.62
18:42:34|41606.65
18:42:35|41600.03
18:42:36|41600.
18:42:37|41606.99
18:42:38|41610.35
18:42:39|41609.62
18:42:40|41609.62
18:42:41|41609.63
18:42:42|41609.62
18:42:43|41609.62
18:42:44|41609.62
18:42:45|41609.62
18:42:46|41609.62
18:42:47|41609.62
18:42:48|41609.62
18:42:49|41618.58
18:42:50|41618.58
18:42:51|41623.95
18:42:52|41627.18
18:42:53|41630.77
18:42:54|41630.77
18:42:55|41630.77
18:42:56|41630.66
18:42:57|41630.66
18:42:58|41611.13
18:43:00|41612.63
18:43:02|41622.76
18:43:02|41627.41
18:43:03|41627.41
18:43:06|41627.41
18:43:06|41617.82
18:43:08|41617.77
18:43:09|41614.84
18:43:09|41614.84
18:43:10|41612.63
18:43:12|41609.62
18:43:12|41609.63
18:43:13|41609.62
18:43:14|41600.
18:43:15|41609.67
18:43:16|41609.68
18:43:17|41608.96
18:43:19|41600.17
18:43:20|41600.
18:43:21|41594.12
18:43:22|41590.38
18:43:23|41582.13
18:43:24|41577.6
18:43:25|41577.6
18:43:27|41577.6
18:43:27|41577.59
18:43:29|41577.59
18:43:29|41577.59
18:43:30|41586.07
18:43:31|41590.96
18:43:32|41592.71
18:43:33|41590.6
18:43:34|41588.85
18:43:35|41588.85
18:43:36|41594.11
18:43:37|41594.01
18:43:39|41599.29
18:43:40|41600.
18:43:40|41599.99
18:43:41|41607.61
18:43:42|41623.28
18:43:43|41625.
18:43:44|41646.58
18:43:45|41661.08
18:43:46|41659.51
18:43:47|41651.2
18:43:48|41652.16
18:43:49|41644.8
18:43:50|41650.54
18:43:51|41636.16
18:43:52|41634.06
18:43:53|41615.21
18:43:55|41631.72
18:43:56|41627.69
18:43:57|41657.47
18:43:58|41660.15
18:43:59|41649.47
18:44:01|41642.63
18:44:02|41646.73
18:44:03|41646.73
18:44:04|41648.51
18:44:05|41658.61
18:44:06|41655.01
18:44:06|41649.68
18:44:08|41655.87
18:44:09|41659.04
18:44:11|41650.02
18:44:13|41636.16
18:44:13|41634.06
18:44:15|41614.94
18:44:16|41612.25
18:44:16|41612.25
18:44:17|41612.25
18:44:18|41620.56
18:44:20|41620.55
18:44:20|41603.93
18:44:21|41603.85
18:44:22|41590.38
18:44:23|41601.95
18:44:24|41601.95
18:44:27|41612.24
18:44:27|41602.46
18:44:28|41596.03
18:44:29|41604.53
18:44:30|41613.67
18:44:31|41613.67
18:44:32|41613.67
18:44:34|41620.54
18:44:35|41609.61
18:44:35|41609.61
18:44:36|41609.59
18:44:37|41613.27
18:44:38|41606.49
18:44:39|41613.28
18:44:40|41613.28
18:44:41|41613.28
18:44:42|41623.28
18:44:43|41625.14
18:44:44|41627.85
18:44:45|41625.14
18:44:46|41625.14
18:44:48|41625.14
18:44:48|41625.14
18:44:49|41625.14
18:44:50|41625.15
18:44:51|41624.02
18:44:52|41621.52
18:44:53|41602.03
18:44:54|41602.03
18:44:55|41598.63
18:44:56|41598.64
18:44:57|41602.02
18:44:58|41605.23
18:44:59|41601.18
18:45:01|41587.11
18:45:03|41587.1
18:45:04|41587.11
18:45:05|41587.11
18:45:05|41585.38
18:45:08|41574.84
18:45:08|41574.84
18:45:09|41568.49
18:45:11|41566.13
18:45:12|41563.45
18:45:13|41562.17
18:45:14|41562.29
18:45:14|41562.19
18:45:15|41571.58
18:45:17|41562.69
18:45:17|41573.95
18:45:19|41574.95
18:45:20|41565.15
18:45:20|41572.61
18:45:22|41565.33
18:45:23|41565.35
18:45:23|41560.01
18:45:24|41565.46
18:45:25|41572.67
18:45:26|41575.7
18:45:27|41575.7
18:45:28|41571.45
18:45:29|41571.45
18:45:30|41584.91
18:45:31|41587.09
18:45:32|41587.09
18:45:33|41577.61
18:45:34|41569.64
18:45:35|41567.4
18:45:36|41566.87
18:45:38|41566.87
18:45:38|41559.65
18:45:39|41559.65
18:45:40|41559.75
18:45:41|41566.85
18:45:42|41566.85
18:45:43|41559.64
18:45:44|41558.63
18:45:46|41558.64
18:45:46|41559.09
18:45:48|41559.09
18:45:48|41559.09
18:45:49|41559.2
18:45:50|41559.65
18:45:51|41566.55
18:45:53|41559.65
18:45:54|41559.65
18:45:54|41559.65
18:45:55|41559.65
18:45:56|41559.65
18:45:58|41559.64
18:45:59|41557.35
18:45:59|41541.91
18:46:01|41534.55
18:46:03|41535.73
18:46:05|41531.26
18:46:06|41538.21
18:46:07|41529.58
18:46:08|41514.09
18:46:09|41513.31
18:46:10|41513.3
18:46:12|41512.99
18:46:12|41512.12
18:46:13|41510.01
18:46:15|41510.01
18:46:15|41508.86
18:46:16|41507.5
18:46:17|41507.49
18:46:19|41480.06
18:46:19|41480.67
18:46:20|41484.13
18:46:21|41482.02
18:46:22|41482.02
18:46:23|41482.02
18:46:24|41482.02
18:46:25|41475.75
18:46:27|41479.03
18:46:28|41479.03
18:46:28|41496.49
18:46:29|41491.78
18:46:30|41491.78
18:46:31|41486.78
18:46:32|41496.36
18:46:33|41500.
18:46:34|41497.92
18:46:35|41496.35
18:46:36|41496.35
18:46:37|41500.
18:46:38|41496.32
18:46:39|41496.32
18:46:40|41496.32
18:46:41|41496.5
18:46:42|41499.99
18:46:43|41499.96
18:46:44|41500.
18:46:45|41493.84
18:46:46|41493.84
18:46:47|41493.84
18:46:48|41494.72
18:46:49|41496.91
18:46:50|41519.73
18:46:51|41520.25
18:46:52|41524.41
18:46:54|41524.41
18:46:54|41529.82
18:46:55|41533.22
18:46:56|41533.22
18:46:57|41523.99
18:46:58|41504.55
18:46:59|41504.36
18:47:00|41498.12
18:47:01|41498.11
18:47:03|41505.07
18:47:05|41499.95
18:47:06|41499.95
18:47:08|41498.2
18:47:09|41506.03
18:47:10|41498.21
18:47:11|41498.21
18:47:12|41498.21
18:47:13|41508.09
18:47:14|41508.99
18:47:15|41509.
18:47:16|41509.
18:47:17|41509.
18:47:18|41508.99
18:47:19|41508.99
18:47:20|41508.99
18:47:21|41508.99
18:47:22|41503.73
18:47:23|41491.62
18:47:24|41494.1
18:47:25|41491.58
18:47:26|41491.58
18:47:27|41491.58
18:47:28|41483.23
18:47:29|41483.23
18:47:30|41483.23
18:47:31|41483.23
18:47:32|41483.35
18:47:33|41483.35
18:47:34|41489.02
18:47:35|41499.07
18:47:36|41493.32
18:47:38|41493.29
18:47:39|41487.99
18:47:40|41491.58
18:47:41|41491.58
18:47:42|41513.72
18:47:43|41513.71
18:47:44|41513.71
18:47:45|41513.71
18:47:45|41515.32
18:47:47|41520.26
18:47:47|41530.6
18:47:48|41530.61
18:47:50|41533.32
18:47:50|41539.28
18:47:51|41541.
18:47:53|41563.47
18:47:54|41574.75
18:47:55|41566.66
18:47:56|41566.98
18:47:56|41571.79
18:47:58|41586.38
18:47:58|41586.38
18:48:00|41594.32
18:48:01|41585.76
18:48:02|41585.74
18:48:03|41585.74
18:48:05|41574.27
18:48:06|41574.27
18:48:08|41580.94
18:48:08|41578.07
18:48:09|41574.27
18:48:10|41574.27
18:48:11|41574.27
18:48:13|41574.28
18:48:14|41589.84
18:48:15|41590.45
18:48:16|41588.41
18:48:17|41596.72
18:48:18|41581.56
18:48:19|41581.56
18:48:21|41581.44
18:48:21|41577.55
18:48:23|41585.51
18:48:23|41587.71
18:48:24|41587.08
18:48:25|41579.91
18:48:26|41579.92
18:48:28|41579.92
18:48:28|41579.92
18:48:29|41588.3
18:48:30|41585.69
18:48:31|41585.68
18:48:32|41597.52
18:48:33|41597.52
18:48:34|41597.41
18:48:35|41597.41
18:48:36|41614.47
18:48:37|41604.65
18:48:38|41597.46
18:48:39|41597.35
18:48:40|41595.15
18:48:41|41593.07
18:48:42|41589.22
18:48:43|41588.94
18:48:44|41588.94
18:48:45|41593.37
18:48:46|41593.37
18:48:47|41593.37
18:48:48|41597.23
18:48:49|41597.23
18:48:50|41597.12
18:48:51|41597.12
18:48:52|41589.22
18:48:53|41589.22
18:48:54|41589.23
18:48:55|41589.23
18:48:56|41589.23
18:48:57|41589.23
18:48:58|41607.44
18:48:59|41607.22
18:49:00|41600.6
18:49:01|41600.61
18:49:02|41600.61
18:49:03|41600.61
18:49:05|41593.02
18:49:07|41593.02
18:49:08|41593.02
18:49:10|41593.02
18:49:10|41593.02
18:49:12|41593.02
18:49:13|41599.21
18:49:13|41599.21
18:49:16|41605.85
18:49:16|41617.33
18:49:18|41616.96
18:49:18|41619.41
18:49:19|41616.98
18:49:20|41616.98
18:49:21|41616.37
18:49:22|41612.88
18:49:23|41612.88
18:49:24|41606.12
18:49:25|41604.18
18:49:26|41604.18
18:49:27|41604.18
18:49:29|41604.18
18:49:29|41604.18
18:49:30|41604.18
18:49:31|41616.97
18:49:32|41619.04
18:49:33|41614.41
18:49:34|41619.58
18:49:35|41615.6
18:49:36|41615.6
18:49:37|41614.02
18:49:38|41608.66
18:49:39|41600.
18:49:40|41593.02
18:49:41|41590.
18:49:42|41590.
18:49:43|41590.12
18:49:44|41593.34
18:49:45|41593.35
18:49:46|41604.21
18:49:47|41611.05
18:49:49|41604.21
18:49:50|41604.21
18:49:50|41600.34
18:49:51|41600.33
18:49:52|41600.34
18:49:53|41604.35
18:49:54|41604.35
18:49:55|41595.3
18:49:57|41595.41
18:49:57|41595.4
18:49:59|41615.01
18:50:00|41614.9
18:50:00|41606.61
18:50:01|41627.18
18:50:03|41626.77
18:50:03|41617.45
18:50:04|41608.66
18:50:05|41608.66
18:50:08|41617.04
18:50:09|41617.03
18:50:10|41608.65
18:50:11|41608.76
18:50:12|41608.76
18:50:13|41604.68
18:50:14|41608.76
18:50:15|41600.33
18:50:16|41600.33
18:50:17|41600.33
18:50:19|41608.5
18:50:20|41623.
18:50:21|41625.76
18:50:22|41625.76
18:50:23|41617.5
18:50:24|41611.76
18:50:25|41615.55
18:50:25|41615.55
18:50:27|41615.55
18:50:28|41615.55
18:50:29|41615.55
18:50:30|41593.37
18:50:31|41582.57
18:50:32|41584.79
18:50:33|41602.3
18:50:34|41602.3
18:50:34|41592.79
18:50:36|41596.22
18:50:37|41616.51
18:50:38|41625.29
18:50:39|41625.28
18:50:40|41616.98
18:50:41|41616.98
18:50:42|41616.15
18:50:43|41616.15
18:50:43|41625.28
18:50:45|41625.28
18:50:45|41630.94
18:50:47|41630.95
18:50:47|41630.94
18:50:49|41639.09
18:50:50|41650.96
18:50:51|41654.63
18:50:51|41650.92
18:50:53|41654.63
18:50:54|41642.65
18:50:54|41650.77
18:50:56|41650.77
18:50:57|41650.56
18:50:57|41650.56
18:50:59|41642.64
18:50:59|41642.65
18:51:00|41648.22
18:51:02|41642.66
18:51:03|41660.13
18:51:03|41660.15
18:51:05|41660.16
18:51:06|41662.42
18:51:08|41662.42
18:51:08|41662.42
18:51:09|41662.42
18:51:11|41662.41
18:51:13|41654.
18:51:13|41653.95
18:51:16|41651.83
18:51:17|41643.5
18:51:17|41647.7
18:51:18|41644.92
18:51:19|41668.68
18:51:20|41668.68
18:51:21|41665.72
18:51:22|41665.72
18:51:23|41668.9
18:51:25|41668.9
18:51:25|41668.9
18:51:26|41670.88
18:51:27|41672.1
18:51:28|41672.09
18:51:29|41665.78
18:51:30|41671.81
18:51:31|41671.81
18:51:32|41662.97
18:51:34|41661.01
18:51:35|41661.83
18:51:36|41661.83
18:51:37|41661.83
18:51:38|41661.83
18:51:39|41665.46
18:51:40|41666.57
18:51:41|41678.32
18:51:43|41682.66
18:51:44|41673.36
18:51:44|41673.36
18:51:47|41675.15
18:51:47|41675.16
18:51:48|41675.16
18:51:49|41675.16
18:51:50|41675.16
18:51:52|41664.53
18:51:52|41662.95
18:51:53|41662.95
18:51:54|41662.95
18:51:55|41669.31
18:51:56|41693.76
18:51:57|41699.99
18:51:58|41693.29
18:52:00|41700.
18:52:01|41697.47
18:52:01|41686.19
18:52:02|41699.99
18:52:05|41692.64
18:52:05|41692.64
18:52:06|41702.53
18:52:08|41702.79
18:52:09|41698.58
18:52:11|41692.97
18:52:12|41687.14
18:52:14|41675.17
18:52:15|41665.47
18:52:16|41665.47
18:52:17|41665.47
18:52:18|41665.48
18:52:19|41665.48
18:52:20|41664.53
18:52:21|41662.95
18:52:22|41662.96
18:52:22|41662.96
18:52:24|41671.24
18:52:25|41662.91
18:52:26|41662.91
18:52:26|41662.91
18:52:28|41670.93
18:52:29|41670.93
18:52:30|41670.93
18:52:31|41659.28
18:52:32|41662.13
18:52:33|41687.07
18:52:34|41687.07
18:52:35|41687.06
18:52:36|41675.01
18:52:36|41672.46
18:52:38|41669.12
18:52:39|41669.13
18:52:40|41662.91
18:52:41|41662.91
18:52:41|41659.29
18:52:43|41659.29
18:52:44|41659.4
18:52:44|41659.4
18:52:46|41661.35
18:52:47|41657.9
18:52:47|41643.74
18:52:49|41643.54
18:52:50|41643.55
18:52:51|41652.04
18:52:51|41647.04
18:52:52|41647.17
18:52:54|41647.28
18:52:55|41647.28
18:52:55|41662.96
18:52:57|41656.18
18:52:57|41649.89
18:52:59|41649.89
18:53:00|41649.89
18:53:01|41649.89
18:53:02|41649.89
18:53:02|41643.62
18:53:04|41643.63
18:53:05|41633.33
18:53:06|41630.94
18:53:07|41628.76
18:53:07|41638.95
18:53:09|41638.95
18:53:10|41638.41
18:53:12|41638.94
18:53:12|41638.9
18:53:15|41638.9
18:53:15|41643.61
18:53:16|41643.61
18:53:17|41651.93
18:53:18|41651.93
18:53:19|41651.41
18:53:21|41650.91
18:53:21|41650.91
18:53:22|41650.92
18:53:23|41650.8
18:53:24|41650.81
18:53:26|41635.29
18:53:27|41623.48
18:53:28|41625.56
18:53:29|41623.46
18:53:30|41624.09
18:53:31|41626.03
18:53:32|41633.84
18:53:33|41633.84
18:53:34|41633.84
18:53:34|41642.44
18:53:35|41642.44
18:53:36|41642.44
18:53:37|41642.32
18:53:38|41631.24
18:53:40|41631.24
18:53:41|41631.3
18:53:42|41630.57
18:53:42|41630.58
18:53:43|41623.29
18:53:44|41622.91
18:53:46|41620.33
18:53:47|41620.33
18:53:47|41612.
18:53:49|41612.
18:53:50|41612.1
18:53:50|41613.65
18:53:51|41613.65
18:53:52|41613.65
18:53:53|41613.65
18:53:55|41613.66
18:53:55|41613.66
18:53:56|41613.93
18:53:57|41628.64
18:53:58|41628.64
18:53:59|41628.65
18:54:01|41628.65
18:54:01|41630.58
18:54:02|41630.57
18:54:03|41630.58
18:54:05|41643.72
18:54:05|41649.03
18:54:06|41649.04
18:54:07|41649.04
18:54:08|41649.04
18:54:11|41663.56
18:54:12|41663.56
18:54:13|41663.56
18:54:14|41666.66
18:54:15|41666.65
18:54:16|41666.54
18:54:17|41666.54
18:54:19|41666.54
18:54:19|41666.54
18:54:20|41663.56
18:54:21|41656.63
18:54:23|41656.63
18:54:23|41656.64
18:54:25|41656.64
18:54:25|41656.64
18:54:26|41666.66
18:54:27|41660.64
18:54:28|41665.71
18:54:29|41665.71
18:54:30|41665.71
18:54:31|41665.72
18:54:32|41674.03
18:54:33|41673.6
18:54:34|41660.75
18:54:36|41652.58
18:54:37|41659.38
18:54:38|41659.38
18:54:39|41659.12
18:54:39|41665.69
18:54:41|41665.69
18:54:41|41665.69
18:54:42|41663.59
18:54:43|41663.59
18:54:44|41663.59
18:54:46|41663.59
18:54:47|41663.59
18:54:47|41665.7
18:54:49|41663.48
18:54:50|41663.48
18:54:50|41663.48
18:54:51|41663.47
18:54:52|41649.06
18:54:53|41649.05
18:54:54|41643.73
18:54:55|41643.73
18:54:57|41643.72
18:54:57|41643.72
18:54:58|41640.72
18:54:59|41640.72
18:55:00|41640.72
18:55:02|41642.16
18:55:03|41642.16
18:55:04|41642.16
18:55:04|41642.16
18:55:05|41642.17
18:55:08|41662.9
18:55:08|41662.9
18:55:09|41665.68
18:55:11|41662.91
18:55:12|41662.9
18:55:14|41658.96
18:55:16|41662.53
18:55:16|41662.53
18:55:17|41677.39
18:55:19|41671.99
18:55:20|41671.99
18:55:21|41666.47
18:55:21|41663.45
18:55:22|41663.46
18:55:24|41670.
18:55:25|41670.
18:55:26|41670.01
18:55:27|41664.93
18:55:28|41663.65
18:55:29|41663.65
18:55:30|41663.65
18:55:31|41660.8
18:55:32|41660.8
18:55:33|41660.8
18:55:34|41668.27
18:55:35|41668.27
18:55:36|41668.18
18:55:37|41668.17
18:55:38|41668.17
18:55:39|41668.17
18:55:41|41668.17
18:55:41|41668.18
18:55:42|41668.17
18:55:43|41691.43
18:55:44|41691.42
18:55:45|41697.28
18:55:46|41694.4
18:55:48|41697.28
18:55:49|41697.28
18:55:50|41696.08
18:55:51|41697.58
18:55:52|41701.27
18:55:53|41714.99
18:55:54|41719.54
18:55:55|41719.26
18:55:56|41711.65
18:55:57|41714.52
18:55:58|41714.52
18:55:59|41709.11
18:56:00|41709.11
18:56:01|41709.11
18:56:02|41704.98
18:56:03|41699.78
18:56:04|41688.7
18:56:05|41674.79
18:56:06|41666.67
18:56:07|41660.
18:56:08|41670.09
18:56:09|41662.22
18:56:10|41662.23
18:56:11|41661.76
18:56:13|41661.76
18:56:15|41673.04
18:56:16|41667.06
18:56:17|41664.95
18:56:18|41664.95
18:56:18|41660.3
18:56:20|41660.3
18:56:21|41660.31
18:56:22|41660.31
18:56:23|41660.31
18:56:24|41662.4
18:56:25|41662.4
18:56:26|41662.4
18:56:27|41674.76
18:56:28|41669.73
18:56:29|41667.5
18:56:29|41662.43
18:56:30|41662.43
18:56:32|41668.38
18:56:32|41666.27
18:56:34|41667.75
18:56:35|41667.64
18:56:35|41662.87
18:56:37|41662.87
18:56:37|41662.87
18:56:38|41655.73
18:56:40|41655.73
18:56:40|41655.73
18:56:41|41655.73
18:56:42|41655.73
18:56:43|41655.85
18:56:44|41668.38
18:56:46|41668.38
18:56:46|41668.38
18:56:47|41668.38
18:56:50|41670.09
18:56:50|41670.09
18:56:51|41670.09
18:56:53|41670.08
18:56:53|41662.45
18:56:54|41654.23
18:56:55|41654.23
18:56:56|41633.96
18:56:57|41630.78
18:56:58|41630.75
18:56:59|41630.75
18:57:00|41639.11
18:57:01|41640.5
18:57:02|41650.98
18:57:03|41638.73
18:57:04|41638.73
18:57:06|41637.76
18:57:07|41635.72
18:57:08|41635.72
18:57:09|41635.67
18:57:10|41617.34
18:57:11|41617.34
18:57:12|41612.25
18:57:14|41609.02
18:57:15|41600.01
18:57:17|41591.9
18:57:18|41600.62
18:57:19|41594.38
18:57:20|41608.32
18:57:21|41610.18
18:57:23|41617.34
18:57:24|41617.33
18:57:25|41617.33
18:57:27|41617.33
18:57:27|41609.02
18:57:29|41609.02
18:57:30|41607.86
18:57:31|41601.62
18:57:32|41601.62
18:57:33|41601.62
18:57:34|41601.4
18:57:35|41594.09
18:57:36|41594.09
18:57:37|41594.09
18:57:38|41592.38
18:57:39|41592.38
18:57:40|41590.38
18:57:41|41586.79
18:57:42|41572.09
18:57:43|41572.09
18:57:44|41577.32
18:57:45|41575.74
18:57:46|41572.
18:57:47|41572.
18:57:48|41565.88
18:57:49|41577.45
18:57:50|41586.45
18:57:51|41586.44
18:57:52|41584.61
18:57:53|41584.61
18:57:54|41584.61
18:57:55|41584.61
18:57:56|41575.69
18:57:57|41575.69
18:57:58|41575.69
18:57:59|41580.88
18:58:00|41592.24
18:58:01|41607.34
18:58:02|41607.34
18:58:03|41609.92
18:58:04|41609.93
18:58:05|41609.92
18:58:06|41609.92
18:58:07|41607.34
18:58:08|41607.34
18:58:09|41612.23
18:58:10|41612.23
18:58:11|41612.24
18:58:13|41614.62
18:58:15|41609.93
18:58:17|41605.85
18:58:17|41603.64
18:58:19|41613.1
18:58:20|41609.67
18:58:21|41611.21
18:58:22|41608.41
18:58:23|41608.41
18:58:24|41607.35
18:58:25|41607.36
18:58:26|41607.36
18:58:27|41607.47
18:58:28|41615.66
18:58:29|41618.24
18:58:30|41623.28
18:58:31|41629.96
18:58:33|41630.95
18:58:34|41632.65
18:58:35|41632.65
18:58:36|41632.65
18:58:37|41632.65
18:58:38|41632.65
18:58:40|41634.13
18:58:41|41638.28
18:58:42|41638.27
18:58:43|41638.27
18:58:43|41618.87
18:58:46|41618.87
18:58:46|41621.37
18:58:48|41621.36
18:58:48|41612.6
18:58:50|41618.52
18:58:51|41617.02
18:58:52|41611.
18:58:53|41612.26
18:58:54|41612.37
18:58:55|41612.37
18:58:56|41612.17
18:58:57|41612.57
18:58:58|41614.92
18:58:59|41618.99
18:59:00|41631.6
18:59:00|41631.6
18:59:02|41631.6
18:59:02|41631.61
18:59:04|41635.05
18:59:05|41635.05
18:59:06|41635.05
18:59:06|41646.59
18:59:08|41650.
18:59:09|41644.38
18:59:09|41649.99
18:59:11|41649.28
18:59:11|41649.24
18:59:13|41649.24
18:59:15|41649.25
18:59:17|41636.83
18:59:18|41631.6
18:59:19|41642.82
18:59:20|41642.82
18:59:21|41642.82
18:59:22|41637.1
18:59:24|41637.1
18:59:24|41637.1
18:59:25|41636.98
18:59:26|41636.98
18:59:27|41636.98
18:59:28|41633.72
18:59:29|41633.72
18:59:31|41633.73
18:59:31|41630.56
18:59:32|41633.08
18:59:33|41633.08
18:59:35|41633.08
18:59:36|41633.08
18:59:36|41633.06
18:59:38|41627.73
18:59:38|41632.47
18:59:39|41633.
18:59:40|41624.38
18:59:41|41632.89
18:59:42|41639.25
18:59:43|41637.91
18:59:44|41637.87
18:59:46|41632.82
18:59:46|41632.81
18:59:48|41629.67
18:59:48|41629.67
18:59:49|41626.03
18:59:51|41624.
18:59:51|41624.
18:59:52|41620.
18:59:53|41612.23
18:59:54|41612.24
18:59:55|41611.
18:59:56|41611.
18:59:57|41611.
18:59:58|41611.
18:59:59|41611.93
19:00:00|41610.65
19:00:03|41609.76
19:00:03|41609.76
19:00:04|41607.36
19:00:05|41594.36
19:00:06|41594.36
19:00:07|41601.64
19:00:08|41581.4
19:00:09|41578.55
19:00:10|41578.55
19:00:11|41574.04
19:00:12|41576.07
19:00:13|41576.08
19:00:14|41576.03
19:00:16|41575.13
19:00:17|41575.13
19:00:19|41609.75
19:00:20|41619.99
19:00:21|41615.74
19:00:22|41615.74
19:00:23|41617.74
19:00:24|41617.74
19:00:25|41606.85
19:00:27|41606.87
19:00:28|41612.16
19:00:29|41609.1
19:00:30|41601.45
19:00:31|41601.44
19:00:32|41601.56
19:00:33|41601.4
19:00:34|41601.4
19:00:35|41606.21
19:00:36|41599.17
19:00:37|41599.17
19:00:38|41602.48
19:00:39|41602.48
19:00:40|41597.53
19:00:41|41595.14
19:00:42|41595.14
19:00:43|41595.14
19:00:44|41595.14
19:00:45|41598.32
19:00:46|41598.32
19:00:47|41566.83
19:00:48|41569.94
19:00:49|41575.74
19:00:50|41568.86
19:00:51|41548.6
19:00:52|41549.98
19:00:53|41549.98
19:00:54|41541.9
19:00:55|41549.92
19:00:56|41541.02
19:00:57|41540.16
19:00:58|41532.84
19:00:59|41535.16
19:01:00|41535.17
19:01:01|41535.17
19:01:02|41545.02
19:01:03|41549.98
19:01:04|41550.
19:01:05|41559.17
19:01:06|41553.81
19:01:07|41558.09
19:01:08|41558.09
19:01:09|41558.09
19:01:10|41554.37
19:01:11|41554.37
19:01:12|41554.37
19:01:13|41554.36
19:01:14|41553.19
19:01:15|41553.19
19:01:17|41553.8
19:01:19|41536.05
19:01:21|41530.76
19:01:22|41538.7
19:01:22|41551.15
19:01:24|41553.69
19:01:24|41544.38
19:01:25|41544.36
19:01:26|41544.07
19:01:28|41538.2
19:01:29|41550.6
19:01:30|41550.6
19:01:31|41550.6
19:01:32|41550.6
19:01:33|41550.6
19:01:34|41545.03
19:01:35|41545.03
19:01:36|41550.82
19:01:38|41550.82
19:01:38|41550.82
19:01:39|41552.65
19:01:40|41548.59
19:01:41|41548.59
19:01:42|41549.29
19:01:43|41549.29
19:01:44|41548.59
19:01:45|41548.59
19:01:46|41548.59
19:01:47|41548.6
19:01:48|41548.6
19:01:49|41548.6
19:01:50|41563.23
19:01:51|41565.
19:01:52|41565.
19:01:53|41565.68
19:01:54|41571.41
19:01:55|41571.41
19:01:56|41571.41
19:01:57|41571.41
19:01:58|41571.77
19:01:59|41571.76
19:02:00|41579.54
19:02:01|41565.01
19:02:02|41561.98
19:02:03|41556.06
19:02:04|41548.6
19:02:05|41546.02
19:02:06|41546.02
19:02:07|41546.14
19:02:08|41540.92
19:02:09|41540.91
19:02:10|41540.92
19:02:11|41537.1
19:02:12|41538.
19:02:13|41545.67
19:02:14|41553.02
19:02:15|41553.03
19:02:16|41562.39
19:02:18|41560.47
19:02:20|41563.78
19:02:21|41563.78
19:02:22|41571.06
19:02:23|41571.06
19:02:24|41567.24
19:02:25|41567.25
19:02:26|41567.25
19:02:27|41567.25
19:02:28|41561.64
19:02:29|41571.11
19:02:29|41569.03
19:02:31|41578.36
19:02:32|41578.31
19:02:32|41578.31
19:02:34|41578.48
19:02:34|41594.46
19:02:36|41583.38
19:02:37|41583.38
19:02:38|41583.38
19:02:39|41583.39
19:02:40|41563.55
19:02:40|41561.71
19:02:41|41565.46
19:02:43|41552.45
19:02:44|41552.45
19:02:44|41550.49
19:02:46|41557.31
19:02:47|41560.2
19:02:47|41557.26
19:02:49|41550.92
19:02:50|41550.92
19:02:51|41550.92
19:02:52|41550.92
19:02:53|41551.03
19:02:54|41551.03
19:02:55|41551.03
19:02:55|41551.02
19:02:57|41556.05
19:02:58|41556.05
19:02:59|41556.05
19:03:00|41556.05
19:03:01|41556.01
19:03:02|41556.01
19:03:03|41556.17
19:03:03|41559.73
19:03:05|41559.73
19:03:06|41559.62
19:03:08|41552.45
19:03:09|41552.56
19:03:11|41540.01
19:03:11|41540.01
19:03:12|41533.34
19:03:13|41533.33
19:03:14|41524.45
19:03:15|41524.45
19:03:16|41524.45
19:03:17|41524.44
19:03:19|41521.89
19:03:21|41507.67
19:03:22|41500.
19:03:23|41500.
19:03:24|41500.
19:03:25|41514.25
19:03:26|41514.12
19:03:27|41505.25
19:03:28|41505.25
19:03:29|41512.9
19:03:30|41513.75
19:03:31|41511.33
19:03:33|41500.45
19:03:34|41502.53
19:03:35|41504.62
19:03:36|41511.64
19:03:36|41511.64
19:03:38|41511.64
19:03:38|41511.76
19:03:40|41524.99
19:03:41|41531.42
19:03:42|41523.52
19:03:43|41523.52
19:03:44|41523.52
19:03:45|41523.52
19:03:45|41504.3
19:03:47|41507.17
19:03:48|41507.17
19:03:48|41504.3
19:03:50|41512.12
19:03:51|41508.04
19:03:52|41516.7
19:03:53|41516.7
19:03:54|41533.03
19:03:54|41532.99
19:03:56|41532.99
19:03:57|41532.99
19:03:58|41531.42
19:03:59|41531.42
19:04:00|41531.3
19:04:01|41527.49
19:04:02|41527.49
19:04:03|41529.55
19:04:04|41529.55
19:04:05|41529.55
19:04:05|41539.69
19:04:07|41534.09
19:04:08|41534.09
19:04:09|41520.31
19:04:10|41520.31
19:04:12|41523.93
19:04:12|41523.93
19:04:13|41523.81
19:04:14|41520.01
19:04:16|41520.01
19:04:16|41520.
19:04:17|41515.85
19:04:18|41514.67
19:04:21|41506.37
19:04:23|41500.01
19:04:24|41500.
19:04:25|41499.95
19:04:26|41495.8
19:04:27|41505.33
19:04:28|41505.31
19:04:29|41505.41
19:04:30|41520.26
19:04:31|41530.66
19:04:33|41530.66
19:04:34|41530.54
19:04:35|41530.54
19:04:36|41525.66
19:04:37|41528.3
19:04:38|41528.58
19:04:39|41516.56
19:04:40|41519.21
19:04:42|41515.06
19:04:42|41515.05
19:04:44|41515.05
19:04:44|41515.05
19:04:45|41510.95
19:04:46|41510.95
19:04:48|41515.05
19:04:48|41515.05
19:04:49|41515.06
19:04:51|41515.05
19:04:51|41515.17
19:04:53|41515.16
19:04:53|41517.07
19:04:55|41505.14
19:04:55|41505.14
19:04:56|41509.26
19:04:57|41518.18
19:04:59|41518.18
19:05:00|41513.71
19:05:00|41514.81
19:05:02|41514.8
19:05:03|41508.51
19:05:04|41499.64
19:05:05|41499.64
19:05:05|41499.64
19:05:06|41499.63
19:05:07|41496.36
19:05:08|41494.36
19:05:09|41494.36
19:05:10|41496.22
19:05:11|41496.23
19:05:12|41491.92
19:05:13|41501.18
19:05:14|41496.97
19:05:15|41494.87
19:05:16|41495.49
19:05:17|41493.36
19:05:19|41498.14
19:05:19|41499.69
19:05:22|41507.9
19:05:23|41507.22
19:05:24|41507.21
19:05:26|41500.68
19:05:27|41500.37
19:05:28|41507.17
19:05:29|41511.72
19:05:30|41515.21
19:05:31|41515.21
19:05:31|41517.07
19:05:33|41519.24
19:05:34|41511.54
19:05:34|41507.89
19:05:36|41507.89
19:05:37|41507.21
19:05:38|41507.2
19:05:39|41507.21
19:05:40|41507.2
19:05:41|41507.21
19:05:42|41507.2
19:05:43|41507.21
19:05:44|41501.
19:05:45|41503.25
19:05:46|41503.24
19:05:47|41503.25
19:05:47|41503.25
19:05:49|41506.37
19:05:50|41506.38
19:05:51|41506.38
19:05:52|41506.38
19:05:53|41506.38
19:05:54|41506.38
19:05:55|41519.24
19:05:56|41519.23
19:05:57|41519.23
19:05:58|41519.23
19:05:59|41519.24
19:06:00|41520.26
19:06:01|41519.12
19:06:02|41506.37
19:06:03|41503.28
19:06:04|41503.27
19:06:04|41492.58
19:06:06|41492.57
19:06:07|41492.57
19:06:08|41492.58
19:06:08|41497.58
19:06:09|41495.51
19:06:11|41491.27
19:06:12|41491.
19:06:13|41491.
19:06:14|41490.98
19:06:15|41488.3
19:06:16|41487.73
19:06:17|41487.73
19:06:18|41478.6
19:06:19|41477.03
19:06:19|41475.98
19:06:21|41478.36
19:06:23|41488.02
19:06:24|41489.39
19:06:26|41491.46
19:06:28|41491.46
19:06:28|41491.46
19:06:29|41491.47
19:06:30|41507.36
19:06:31|41507.36
19:06:32|41507.32
19:06:33|41504.65
19:06:34|41504.65
19:06:35|41504.65
19:06:36|41500.94
19:06:37|41500.94
19:06:38|41503.71
19:06:39|41503.72
19:06:40|41503.72
19:06:41|41503.72
19:06:42|41503.72
19:06:43|41500.04
19:06:44|41500.04
19:06:45|41500.04
19:06:46|41500.04
19:06:48|41500.04
19:06:48|41508.52
19:06:49|41511.79
19:06:50|41518.63
19:06:51|41518.63
19:06:52|41519.99
19:06:54|41520.
19:06:54|41520.
19:06:56|41522.29
19:06:56|41525.27
19:06:57|41522.29
19:06:59|41529.87
19:06:59|41524.4
19:07:01|41524.4
19:07:01|41532.76
19:07:02|41549.93
19:07:04|41556.53
19:07:04|41556.53
19:07:05|41559.64
19:07:07|41569.98
19:07:07|41577.52
19:07:08|41579.98
19:07:10|41579.87
19:07:10|41569.22
19:07:12|41569.22
19:07:12|41575.28
19:07:13|41576.56
19:07:15|41577.51
19:07:15|41576.91
19:07:16|41590.72
19:07:17|41594.15
19:07:18|41594.15
19:07:19|41590.71
19:07:20|41589.13
19:07:21|41585.06
19:07:24|41581.91
19:07:24|41591.63
19:07:26|41597.53
19:07:28|41591.51
19:07:29|41591.51
19:07:31|41585.86
19:07:31|41585.87
19:07:33|41596.5
19:07:34|41596.5
19:07:34|41605.89
19:07:35|41605.89
19:07:37|41605.89
19:07:38|41605.9
19:07:39|41605.89
19:07:40|41605.89
19:07:40|41591.15
19:07:41|41593.93
19:07:43|41593.93
19:07:44|41593.93
19:07:44|41593.93
19:07:46|41593.94
19:07:46|41593.94
19:07:48|41589.
19:07:48|41589.
19:07:49|41589.
19:07:50|41589.01
19:07:52|41593.43
19:07:52|41593.63
19:07:54|41593.63
19:07:54|41593.63
19:07:55|41579.23
19:07:56|41578.14
19:07:58|41593.37
19:07:58|41593.19
19:07:59|41593.2
19:08:00|41594.16
19:08:01|41594.16
19:08:02|41584.87
19:08:03|41578.28
19:08:04|41581.31
19:08:05|41594.12
19:08:06|41594.13
19:08:08|41594.13
19:08:08|41594.13
19:08:10|41594.13
19:08:10|41594.13
19:08:12|41599.99
19:08:14|41600.
19:08:14|41591.75
19:08:15|41591.68
19:08:16|41591.68
19:08:17|41586.83
19:08:18|41585.85
19:08:19|41587.14
19:08:20|41587.15
19:08:21|41587.15
19:08:22|41587.15
19:08:24|41587.16
19:08:26|41587.12
19:08:28|41587.16
19:08:29|41587.16
19:08:30|41589.63
19:08:30|41589.63
19:08:31|41589.64
19:08:33|41596.22
19:08:34|41602.18
19:08:36|41602.16
19:08:37|41602.16
19:08:38|41602.25
19:08:39|41606.6
19:08:39|41606.61
19:08:41|41606.61
19:08:41|41607.53
19:08:43|41607.54
19:08:44|41624.1
19:08:44|41635.84
19:08:46|41635.84
19:08:47|41635.84
19:08:48|41636.6
19:08:49|41645.31
19:08:50|41641.73
19:08:51|41643.08
19:08:52|41642.51
19:08:53|41632.03
19:08:54|41632.03
19:08:55|41632.03
19:08:56|41632.03
19:08:56|41638.95
19:08:58|41636.86
19:08:59|41644.17
19:08:59|41639.
19:09:01|41647.21
19:09:02|41653.4
19:09:02|41653.4
19:09:03|41655.17
19:09:05|41655.17
19:09:06|41649.01
19:09:07|41645.12
19:09:08|41645.13
19:09:09|41652.81
19:09:09|41648.95
19:09:11|41655.15
19:09:12|41656.95
19:09:13|41657.62
19:09:13|41660.1
19:09:15|41660.13
19:09:16|41660.84
19:09:17|41688.48
19:09:18|41684.31
19:09:19|41679.93
19:09:20|41674.86
19:09:21|41687.36
19:09:21|41695.89
19:09:23|41695.9
19:09:24|41691.64
19:09:26|41684.35
19:09:27|41695.89
19:09:29|41684.69
19:09:30|41684.69
19:09:31|41679.75
19:09:32|41695.99
19:09:33|41696.
19:09:35|41699.97
19:09:36|41699.86
19:09:37|41691.74
19:09:38|41687.31
19:09:40|41686.15
19:09:41|41680.
19:09:42|41675.19
19:09:43|41675.19
19:09:43|41668.01
19:09:45|41672.46
19:09:46|41672.46
19:09:47|41672.46
19:09:48|41668.01
19:09:49|41667.97
19:09:49|41659.69
19:09:51|41675.2
19:09:52|41675.2
19:09:53|41673.84
19:09:54|41673.85
19:09:55|41675.2
19:09:56|41675.19
19:09:57|41675.2
19:09:58|41684.67
19:09:59|41687.8
19:09:59|41687.81
19:10:01|41684.67
19:10:02|41684.67
19:10:03|41684.67
19:10:04|41689.98
19:10:05|41688.51
19:10:06|41676.38
19:10:07|41676.39
19:10:08|41676.39
19:10:09|41679.52
19:10:10|41679.48
19:10:11|41676.38
19:10:12|41681.96
19:10:13|41676.4
19:10:14|41669.16
19:10:14|41669.16
19:10:16|41661.77
19:10:17|41661.77
19:10:17|41659.68
19:10:19|41657.44
19:10:20|41657.33
19:10:21|41659.1
19:10:21|41650.12
19:10:23|41643.03
19:10:24|41630.01
19:10:25|41623.69
19:10:27|41620.75
19:10:29|41623.96
19:10:30|41620.78
19:10:32|41623.95
19:10:33|41623.95
19:10:34|41624.1
19:10:35|41618.93
19:10:36|41618.04
19:10:37|41618.01
19:10:38|41618.01
19:10:39|41597.54
19:10:40|41591.84
19:10:41|41591.84
19:10:42|41591.84
19:10:43|41591.84
19:10:44|41600.15
19:10:45|41608.47
19:10:46|41615.82
19:10:48|41615.57
19:10:49|41615.57
19:10:50|41605.77
19:10:51|41605.64
19:10:52|41605.64
19:10:53|41600.15
19:10:54|41599.48
19:10:55|41597.8
19:10:56|41608.45
19:10:57|41608.45
19:10:57|41608.45
19:10:59|41602.95
19:11:01|41602.82
19:11:02|41608.47
19:11:02|41610.58
19:11:03|41610.58
19:11:04|41610.58
19:11:06|41610.58
19:11:06|41610.57
19:11:08|41610.57
19:11:08|41610.69
19:11:09|41613.71
19:11:11|41613.6
19:11:11|41603.07
19:11:12|41601.8
19:11:13|41601.79
19:11:14|41600.16
19:11:15|41589.34
19:11:16|41585.28
19:11:18|41591.98
19:11:19|41589.39
19:11:19|41589.24
19:11:20|41589.24
19:11:21|41589.24
19:11:22|41585.27
19:11:23|41585.27
19:11:24|41583.88
19:11:25|41583.84
19:11:28|41588.79
19:11:29|41588.79
19:11:30|41588.9
19:11:31|41596.51
19:11:32|41600.15
19:11:33|41600.14
19:11:34|41600.15
19:11:35|41600.15
19:11:37|41600.15
19:11:37|41600.14
19:11:38|41600.14
19:11:40|41600.14
19:11:41|41600.14
19:11:41|41600.14
19:11:43|41600.15
19:11:43|41597.43
19:11:45|41588.92
19:11:46|41588.92
19:11:46|41583.51
19:11:47|41584.44
19:11:48|41586.05
19:11:50|41586.04
19:11:51|41586.04
19:11:51|41581.48
19:11:53|41581.47
19:11:54|41582.4
19:11:54|41582.4
19:11:55|41582.4
19:11:56|41583.64
19:11:58|41581.41
19:11:59|41581.41
19:12:00|41591.83
19:12:01|41591.84
19:12:02|41591.84
19:12:03|41594.17
19:12:04|41594.17
19:12:05|41594.16
19:12:06|41594.16
19:12:07|41594.16
19:12:08|41594.17
19:12:09|41600.
19:12:10|41600.
19:12:11|41600.
19:12:12|41617.11
19:12:13|41617.12
19:12:14|41623.27
19:12:15|41623.27
19:12:16|41623.27
19:12:17|41623.27
19:12:18|41615.03
19:12:19|41614.61
19:12:20|41614.61
19:12:21|41614.61
19:12:22|41601.22
19:12:23|41596.03
19:12:24|41589.05
19:12:25|41589.04
19:12:26|41587.7
19:12:27|41587.71
19:12:29|41587.71
19:12:31|41587.07
19:12:32|41587.07
19:12:34|41580.87
19:12:36|41580.87
19:12:37|41580.88
19:12:38|41580.88
19:12:39|41580.88
19:12:40|41579.67
19:12:41|41579.36
19:12:42|41577.8
19:12:43|41577.8
19:12:44|41577.8
19:12:46|41560.01
19:12:46|41560.01
19:12:47|41561.58
19:12:48|41561.58
19:12:49|41561.58
19:12:50|41567.91
19:12:52|41567.91
19:12:52|41576.18
19:12:53|41577.52
19:12:54|41577.52
19:12:55|41588.13
19:12:56|41588.13
19:12:58|41588.13
19:12:59|41586.9
19:13:00|41587.7
19:13:01|41583.57
19:13:01|41583.57
19:13:02|41583.57
19:13:04|41580.38
19:13:04|41580.38
19:13:05|41596.02
19:13:06|41605.35
19:13:08|41609.99
19:13:08|41604.33
19:13:10|41604.33
19:13:10|41601.99
19:13:11|41602.
19:13:12|41595.44
19:13:13|41595.44
19:13:14|41595.44
19:13:15|41595.44
19:13:16|41594.1
19:13:17|41587.71
19:13:18|41587.71
19:13:20|41587.71
19:13:20|41584.26
19:13:21|41582.73
19:13:22|41582.73
19:13:24|41581.36
19:13:24|41589.99
19:13:25|41593.67
19:13:26|41609.76
19:13:27|41609.99
19:13:30|41615.73
19:13:30|41610.
19:13:32|41615.73
19:13:34|41608.52
19:13:34|41608.52
19:13:37|41611.5
19:13:37|41611.5
19:13:39|41611.5
19:13:40|41611.5
19:13:40|41611.5
19:13:41|41611.5
19:13:42|41618.19
19:13:44|41618.16
19:13:45|41612.98
19:13:46|41611.
19:13:46|41611.
19:13:48|41608.49
19:13:48|41595.82
19:13:49|41593.1
19:13:50|41593.09
19:13:52|41593.1
19:13:52|41593.1
19:13:54|41593.09
19:13:56|41587.07
19:13:56|41587.18
19:13:57|41587.17
19:13:58|41587.18
19:13:59|41587.16
19:14:00|41587.16
19:14:01|41587.16
19:14:02|41584.78
19:14:03|41589.21
19:14:04|41589.55
19:14:05|41589.55
19:14:06|41588.43
19:14:07|41584.77
19:14:09|41584.78
19:14:10|41584.73
19:14:11|41583.27
19:14:12|41580.02
19:14:14|41589.4
19:14:15|41583.55
19:14:16|41584.78
19:14:17|41584.78
19:14:18|41584.78
19:14:19|41584.78
19:14:20|41589.81
19:14:21|41589.81
19:14:22|41584.82
19:14:23|41592.77
19:14:24|41600.86
19:14:25|41600.86
19:14:26|41600.86
19:14:27|41600.86
19:14:28|41600.86
19:14:29|41594.85
19:14:31|41606.01
19:14:32|41607.21
19:14:34|41607.22
19:14:34|41612.64
19:14:35|41613.09
19:14:36|41614.48
19:14:37|41614.49
19:14:39|41614.49
19:14:40|41614.48
19:14:41|41614.49
19:14:41|41614.49
19:14:42|41614.49
19:14:44|41607.22
19:14:44|41602.68
19:14:46|41608.35
19:14:46|41608.35
19:14:48|41602.81
19:14:49|41602.81
19:14:50|41590.3
19:14:50|41590.3
19:14:51|41590.3
19:14:52|41590.3
19:14:54|41590.3
19:14:54|41590.29
19:14:56|41586.96
19:14:57|41586.96
19:14:57|41586.96
19:15:00|41584.78
19:15:00|41574.14
19:15:01|41571.42
19:15:03|41567.88
19:15:03|41561.7
19:15:04|41561.69
19:15:06|41563.9
19:15:06|41569.99
19:15:07|41569.99
19:15:08|41570.11
19:15:10|41570.11
19:15:11|41575.54
19:15:11|41575.53
19:15:12|41575.53
19:15:13|41590.33
19:15:14|41599.01
19:15:16|41599.02
19:15:16|41599.02
19:15:18|41599.02
19:15:18|41599.02
19:15:20|41599.21
19:15:20|41599.98
19:15:21|41599.98
19:15:22|41599.98
19:15:23|41605.12
19:15:24|41605.12
19:15:25|41600.58
19:15:26|41605.08
19:15:27|41605.09
19:15:28|41605.08
19:15:29|41605.08
19:15:32|41606.54
19:15:33|41615.69
19:15:35|41615.69
19:15:36|41613.5
19:15:37|41611.38
19:15:38|41611.38
19:15:39|41606.86
19:15:39|41606.87
19:15:41|41612.77
19:15:42|41612.72
19:15:43|41608.38
19:15:44|41600.
19:15:45|41600.99
19:15:46|41598.34
19:15:47|41604.65
19:15:48|41604.65
19:15:49|41606.68
19:15:50|41607.33
19:15:51|41607.33
19:15:52|41607.34
19:15:53|41607.33
19:15:54|41607.34
19:15:55|41607.34
19:15:56|41611.24
19:15:57|41609.46
19:15:58|41613.25
19:15:59|41613.27
19:16:00|41613.27
19:16:01|41613.27
19:16:02|41613.27
19:16:03|41613.27
19:16:04|41613.27
19:16:05|41613.26
19:16:06|41622.62
19:16:07|41633.46
19:16:08|41633.36
19:16:09|41633.35
19:16:10|41633.36
19:16:11|41633.36
19:16:12|41633.35
19:16:13|41633.35
19:16:14|41633.35
19:16:15|41633.36
19:16:16|41643.06
19:16:17|41649.99
19:16:18|41650.
19:16:19|41654.09
19:16:20|41649.07
19:16:21|41649.08
19:16:22|41649.08
19:16:23|41653.18
19:16:24|41653.19
19:16:25|41653.19
19:16:26|41653.19
19:16:27|41653.07
19:16:28|41653.07
19:16:29|41653.07
19:16:30|41651.16
19:16:31|41651.16
19:16:33|41661.46
19:16:35|41665.56
19:16:35|41661.57
19:16:37|41667.65
19:16:38|41673.89
19:16:38|41668.11
19:16:41|41667.54
19:16:41|41667.54
19:16:42|41667.54
19:16:43|41667.54
19:16:45|41667.54
19:16:46|41665.56
19:16:47|41665.34
19:16:48|41665.34
19:16:49|41664.24
19:16:51|41665.55
19:16:51|41665.55
19:16:52|41665.55
19:16:53|41665.55
19:16:54|41665.55
19:16:55|41665.55
19:16:56|41665.55
19:16:57|41665.26
19:16:58|41660.68
19:16:59|41660.68
19:17:00|41660.71
19:17:01|41660.71
19:17:02|41660.68
19:17:03|41645.93
19:17:04|41636.31
19:17:05|41635.77
19:17:06|41630.01
19:17:07|41624.27
19:17:08|41628.22
19:17:09|41628.22
19:17:11|41628.22
19:17:12|41620.01
19:17:13|41619.95
19:17:14|41619.95
19:17:15|41619.95
19:17:16|41619.95
19:17:17|41617.91
19:17:18|41617.9
19:17:19|41617.79
19:17:20|41618.08
19:17:21|41618.08
19:17:22|41618.09
19:17:23|41620.13
19:17:24|41618.06
19:17:25|41618.06
19:17:26|41618.06
19:17:27|41624.36
19:17:28|41624.35
19:17:29|41624.35
19:17:30|41624.35
19:17:31|41624.35
19:17:32|41624.35
19:17:33|41621.11
19:17:35|41621.1
19:17:36|41621.1
19:17:36|41615.8
19:17:39|41615.81
19:17:40|41618.1
19:17:42|41618.06
19:17:42|41618.06
19:17:43|41615.68
19:17:45|41615.68
19:17:46|41615.68
19:17:47|41624.36
19:17:47|41622.27
19:17:49|41622.27
19:17:49|41622.27
19:17:51|41622.27
19:17:51|41622.28
19:17:52|41624.13
19:17:53|41624.13
19:17:55|41624.12
19:17:56|41618.52
19:17:57|41615.68
19:17:57|41615.68
19:17:58|41610.
19:18:00|41607.33
19:18:01|41603.03
19:18:01|41607.44
19:18:02|41597.53
19:18:03|41597.53
19:18:05|41597.53
19:18:05|41590.39
19:18:06|41590.39
19:18:07|41597.81
19:18:08|41597.81
19:18:09|41597.81
19:18:10|41597.81
19:18:11|41597.79
19:18:13|41590.38
19:18:13|41590.3
19:18:14|41586.8
19:18:15|41586.8
19:18:16|41585.37
19:18:17|41586.91
19:18:19|41586.9
19:18:20|41583.29
19:18:20|41583.28
19:18:21|41583.28
19:18:22|41581.41
19:18:24|41581.4
19:18:25|41581.4
19:18:25|41580.86
19:18:26|41585.31
19:18:28|41585.31
19:18:29|41585.31
19:18:30|41585.31
19:18:31|41582.1
19:18:32|41586.23
19:18:32|41584.62
19:18:35|41584.62
19:18:36|41588.45
19:18:37|41594.68
19:18:38|41594.68
19:18:39|41594.68
19:18:40|41580.26
19:18:41|41584.1
19:18:43|41584.11
19:18:43|41584.11
19:18:44|41580.25
19:18:45|41580.25
19:18:47|41580.25
19:18:47|41580.2
19:18:49|41580.13
19:18:50|41580.13
19:18:50|41579.09
19:18:52|41577.52
19:18:53|41568.93
19:18:53|41568.94
19:18:54|41574.08
19:18:56|41574.08
19:18:57|41574.08
19:18:57|41578.17
19:18:59|41583.31
19:19:00|41574.19
19:19:01|41574.19
19:19:01|41568.94
19:19:03|41556.48
19:19:04|41568.98
19:19:05|41568.03
19:19:05|41566.74
19:19:06|41566.88
19:19:09|41563.94
19:19:09|41563.94
19:19:11|41563.94
19:19:11|41573.03
19:19:12|41573.03
19:19:13|41569.25
19:19:14|41569.25
19:19:15|41569.25
19:19:16|41569.26
19:19:17|41569.26
19:19:19|41571.09
19:19:19|41578.06
19:19:21|41586.09
19:19:22|41586.08
19:19:22|41586.09
19:19:24|41586.09
19:19:25|41586.09
19:19:25|41586.08
19:19:26|41586.08
19:19:27|41586.08
19:19:29|41586.09
19:19:30|41586.09
19:19:30|41586.09
19:19:31|41586.08
19:19:33|41586.08
19:19:34|41586.09
19:19:36|41588.16
19:19:36|41588.16
19:19:37|41588.12
19:19:38|41586.08
19:19:40|41586.08
19:19:40|41587.67
19:19:42|41587.67
19:19:43|41587.67
19:19:44|41587.67
19:19:46|41587.66
19:19:48|41587.66
19:19:49|41587.66
19:19:49|41578.07
19:19:51|41578.07
19:19:52|41578.07
19:19:53|41578.07
19:19:54|41586.08
19:19:55|41580.32
19:19:56|41580.32
19:19:57|41580.32
19:19:58|41580.32
19:19:59|41580.31
19:20:00|41580.31
19:20:01|41580.32
19:20:01|41580.32
19:20:03|41575.02
19:20:04|41570.
19:20:04|41562.89
19:20:06|41562.88
19:20:07|41562.88
19:20:08|41567.99
19:20:09|41573.94
19:20:09|41573.94
19:20:11|41573.94
19:20:12|41566.56
19:20:13|41566.45
19:20:14|41566.45
19:20:14|41566.45
19:20:16|41566.45
19:20:16|41566.45
19:20:18|41566.33
19:20:18|41561.45
19:20:20|41555.92
19:20:21|41555.92
19:20:21|41555.92
19:20:23|41545.11
19:20:23|41542.47
19:20:24|41542.47
19:20:26|41542.48
19:20:26|41542.49
19:20:28|41542.47
19:20:29|41542.46
19:20:31|41521.9
19:20:32|41521.9
19:20:32|41525.37
19:20:33|41529.26
19:20:34|41529.26
19:20:37|41536.45
19:20:38|41536.45
19:20:38|41536.45
19:20:40|41548.65
19:20:41|41550.16
19:20:42|41550.17
19:20:43|41550.17
19:20:44|41550.19
19:20:45|41553.39
19:20:46|41553.4
19:20:47|41553.4
19:20:48|41553.39
19:20:49|41553.39
19:20:50|41553.28
19:20:51|41553.28
19:20:53|41553.25
19:20:54|41554.93
19:20:55|41554.94
19:20:56|41554.94
19:20:57|41554.94
19:20:58|41554.06
19:20:59|41553.16
19:21:00|41556.25
19:21:01|41553.12
19:21:02|41551.79
19:21:03|41551.79
19:21:04|41551.79
19:21:05|41551.79
19:21:06|41551.67
19:21:07|41551.68
19:21:08|41551.67
19:21:09|41551.67
19:21:10|41551.67
19:21:11|41551.67
19:21:12|41551.79
19:21:13|41551.78
19:21:14|41551.78
19:21:15|41551.78
19:21:16|41551.78
19:21:17|41551.78
19:21:18|41543.47
19:21:19|41548.01
19:21:20|41548.01
19:21:21|41548.02
19:21:22|41548.02
19:21:23|41548.01
19:21:24|41548.01
19:21:25|41547.91
19:21:26|41543.46
19:21:27|41543.46
19:21:28|41543.46
19:21:29|41543.46
19:21:30|41543.46
19:21:31|41539.74
19:21:32|41535.15
19:21:33|41527.14
19:21:34|41527.12
19:21:35|41526.85
19:21:37|41532.07
19:21:38|41532.07
19:21:40|41532.07
19:21:40|41530.74
19:21:42|41524.3
19:21:43|41528.07
19:21:44|41528.07
19:21:45|41528.08
19:21:46|41528.08
19:21:47|41528.08
19:21:48|41528.08
19:21:49|41531.35
19:21:50|41531.3
19:21:51|41531.3
19:21:51|41531.3
19:21:52|41528.07
19:21:54|41524.12
19:21:55|41524.12
19:21:55|41524.12
19:21:56|41524.12
19:21:57|41524.11
19:21:59|41521.89
19:22:00|41504.52
19:22:01|41504.56
19:22:02|41504.52
19:22:03|41504.52
19:22:04|41505.79
19:22:05|41505.79
19:22:05|41516.56
19:22:07|41520.5
19:22:08|41514.96
19:22:09|41514.95
19:22:09|41514.96
19:22:11|41514.96
19:22:12|41514.96
19:22:13|41522.4
19:22:14|41522.4
19:22:15|41522.4
19:22:16|41522.4
19:22:17|41522.4
19:22:18|41522.4
19:22:18|41522.39
19:22:20|41524.1
19:22:21|41524.1
19:22:22|41524.1
19:22:22|41524.1
19:22:24|41524.1
19:22:24|41524.1
19:22:26|41501.66
19:22:27|41501.66
19:22:28|41501.66
19:22:29|41501.67
19:22:30|41501.67
19:22:31|41501.67
19:22:31|41504.82
19:22:33|41503.39
19:22:34|41503.36
19:22:35|41503.37
19:22:36|41503.37
19:22:38|41505.12
19:22:40|41505.12
19:22:40|41505.12
19:22:42|41495.35
19:22:43|41495.34
19:22:45|41491.
19:22:46|41485.06
19:22:46|41485.05
19:22:47|41481.67
19:22:49|41479.36
19:22:49|41477.24
19:22:50|41482.93
19:22:51|41482.93
19:22:53|41480.84
19:22:54|41479.14
19:22:55|41487.05
19:22:56|41491.96
19:22:57|41485.83
19:22:58|41485.83
19:22:59|41485.83
19:23:00|41483.71
19:23:01|41488.61
19:23:02|41490.28
19:23:03|41493.35
19:23:04|41498.98
19:23:05|41499.99
19:23:06|41499.95
19:23:07|41495.24
19:23:08|41499.37
19:23:09|41499.36
19:23:10|41499.36
19:23:11|41497.63
19:23:12|41497.64
19:23:13|41499.36
19:23:14|41499.36
19:23:15|41499.37
19:23:16|41499.37
19:23:17|41496.49
19:23:18|41496.49
19:23:19|41496.49
19:23:20|41496.48
19:23:21|41496.48
19:23:22|41496.49
19:23:23|41496.49
19:23:24|41496.49
19:23:25|41496.48
19:23:26|41499.37
19:23:27|41499.36
19:23:28|41499.36
19:23:29|41499.36
19:23:30|41499.37
19:23:31|41499.37
19:23:32|41496.48
19:23:33|41496.48
19:23:34|41495.76
19:23:35|41494.28
19:23:36|41494.28
19:23:38|41499.37
19:23:40|41499.37
19:23:42|41499.36
19:23:44|41499.36
19:23:46|41499.36
19:23:46|41499.36
19:23:48|41499.36
19:23:49|41494.68
19:23:50|41494.68
19:23:51|41494.79
19:23:52|41497.22
19:23:53|41497.22
19:23:54|41497.22
19:23:55|41497.22
19:23:56|41497.22
19:23:57|41497.22
19:23:58|41497.22
19:23:59|41497.22
19:24:00|41497.22
19:24:01|41497.22
19:24:02|41487.51
19:24:03|41487.51
19:24:04|41487.51
19:24:05|41487.51
19:24:06|41487.51
19:24:07|41493.09
19:24:08|41496.85
19:24:09|41494.58
19:24:10|41494.58
19:24:11|41494.58
19:24:12|41494.58
19:24:13|41494.58
19:24:14|41494.57
19:24:15|41499.37
19:24:16|41508.79
19:24:17|41508.81
19:24:18|41508.13
19:24:20|41499.37
19:24:20|41499.25
19:24:22|41499.25
19:24:23|41495.93
19:24:24|41495.92
19:24:25|41499.23
19:24:26|41499.22
19:24:27|41488.63
19:24:28|41480.74
19:24:29|41480.74
19:24:30|41476.02
19:24:31|41471.81
19:24:32|41467.44
19:24:33|41467.23
19:24:34|41471.68
19:24:35|41467.72
19:24:36|41467.72
19:24:36|41467.72
19:24:38|41464.01
19:24:40|41441.59
19:24:42|41435.29
19:24:43|41438.67
19:24:44|41445.29
19:24:45|41450.51
19:24:46|41446.17
19:24:47|41446.18
19:24:48|41446.18
19:24:49|41446.18
19:24:50|41451.34
19:24:51|41451.34
19:24:51|41451.34
19:24:53|41452.98
19:24:53|41452.99
19:24:55|41452.99
19:24:56|41455.54
19:24:58|41465.65
19:24:58|41465.64
19:25:00|41465.64
19:25:00|41457.21
19:25:02|41452.99
19:25:03|41456.83
19:25:04|41456.83
19:25:04|41456.83
19:25:06|41456.83
19:25:06|41458.78
19:25:07|41458.78
19:25:08|41460.83
19:25:10|41460.83
19:25:11|41480.06
19:25:12|41480.06
19:25:13|41480.07
19:25:14|41479.94
19:25:15|41475.53
19:25:16|41480.06
19:25:16|41484.86
19:25:18|41480.07
19:25:18|41478.64
19:25:19|41478.64
19:25:21|41481.65
19:25:22|41481.64
19:25:23|41474.76
19:25:24|41474.76
19:25:25|41474.76
19:25:25|41474.76
19:25:27|41474.76
19:25:27|41474.77
19:25:29|41474.77
19:25:30|41482.34
19:25:30|41484.85
19:25:31|41488.09
19:25:33|41488.09
19:25:33|41487.97
19:25:35|41483.34
19:25:36|41474.83
19:25:36|41476.5
19:25:38|41474.71
19:25:39|41474.71
19:25:41|41474.71
19:25:43|41471.79
19:25:43|41471.9
19:25:44|41468.92
19:25:45|41468.92
19:25:47|41468.92
19:25:48|41464.99
19:25:48|41463.49
19:25:49|41453.33
19:25:51|41453.27
19:25:51|41456.71
19:25:52|41456.71
19:25:54|41456.7
19:25:55|41456.7
19:25:56|41456.7
19:25:57|41444.88
19:25:57|41443.
19:25:59|41437.98
19:25:59|41428.27
19:26:00|41434.56
19:26:02|41449.85
19:26:02|41442.44
19:26:03|41442.45
19:26:05|41442.45
19:26:05|41442.45
19:26:07|41442.45
19:26:07|41442.44
19:26:09|41442.45
19:26:10|41442.45
19:26:11|41442.44
19:26:13|41442.44
19:26:13|41442.56
19:26:14|41442.56
19:26:15|41442.56
19:26:17|41442.56
19:26:18|41442.55
19:26:18|41437.43
19:26:19|41437.42
19:26:20|41437.42
19:26:21|41437.42
19:26:22|41442.56
19:26:23|41442.56
19:26:24|41445.48
19:26:25|41450.
19:26:27|41457.75
19:26:27|41453.22
19:26:28|41453.22
19:26:29|41453.22
19:26:30|41453.22
19:26:31|41453.47
19:26:32|41453.47
19:26:33|41453.46
19:26:34|41453.46
19:26:35|41455.83
19:26:37|41459.99
19:26:38|41459.99
19:26:39|41460.
19:26:41|41460.
19:26:43|41463.17
19:26:44|41463.16
19:26:46|41463.17
19:26:47|41463.17
19:26:47|41463.17
19:26:50|41463.17
19:26:50|41466.64
19:26:51|41466.64
19:26:52|41466.66
19:26:53|41478.63
19:26:54|41488.4
19:26:55|41506.84
19:26:57|41528.
19:26:58|41554.39
19:26:59|41541.98
19:27:00|41536.
19:27:01|41538.49
19:27:02|41538.49
19:27:03|41528.77
19:27:04|41537.68
19:27:05|41527.91
19:27:06|41527.91
19:27:07|41527.91
19:27:08|41525.89
19:27:09|41527.9
19:27:10|41527.9
19:27:11|41520.26
19:27:12|41521.92
19:27:13|41524.88
19:27:14|41524.89
19:27:15|41520.
19:27:16|41520.01
19:27:17|41520.
19:27:18|41529.12
19:27:19|41532.
19:27:20|41532.
19:27:21|41532.
19:27:22|41564.57
19:27:23|41564.58
19:27:24|41557.42
19:27:25|41557.42
19:27:26|41557.42
19:27:27|41557.42
19:27:28|41556.51
19:27:29|41556.51
19:27:30|41560.15
19:27:31|41560.15
19:27:32|41553.82
19:27:33|41560.
19:27:34|41560.
19:27:35|41560.
19:27:36|41559.89
19:27:37|41553.82
19:27:38|41547.99
19:27:39|41547.99
19:27:40|41547.97
19:27:42|41547.97
19:27:44|41538.93
19:27:45|41538.93
19:27:46|41538.93
19:27:47|41538.93
19:27:49|41538.93
19:27:51|41538.93
19:27:51|41529.52
19:27:52|41529.62
19:27:53|41529.62
19:27:54|41529.62
19:27:56|41529.52
19:27:56|41535.21
19:27:57|41529.51
19:27:58|41535.21
19:28:00|41535.21
19:28:00|41531.61
19:28:01|41531.61
19:28:02|41531.61
19:28:03|41531.62
19:28:04|41531.62
19:28:05|41536.31
19:28:07|41536.31
19:28:09|41536.31
19:28:09|41536.4
19:28:10|41536.3
19:28:11|41531.93
19:28:12|41531.93
19:28:13|41531.93
19:28:14|41531.7
19:28:15|41529.63
19:28:16|41529.63
19:28:18|41529.51
19:28:18|41515.61
19:28:19|41510.02
19:28:21|41523.36
19:28:22|41523.37
19:28:23|41525.16
19:28:24|41525.16
19:28:25|41523.56
19:28:26|41522.2
19:28:27|41526.54
19:28:28|41523.87
19:28:29|41530.72
19:28:31|41540.61
19:28:32|41540.61
19:28:33|41538.34
19:28:34|41538.34
19:28:35|41561.41
19:28:36|41561.75
19:28:37|41561.64
19:28:38|41554.77
19:28:39|41554.77
19:28:40|41554.77
19:28:41|41554.77
19:28:42|41554.77
19:28:44|41554.77
19:28:45|41554.76
19:28:47|41554.76
19:28:48|41554.77
19:28:50|41562.34
19:28:52|41547.34
19:28:52|41547.34
19:28:54|41544.79
19:28:55|41547.34
19:28:55|41555.64
19:28:56|41550.7
19:28:57|41550.7
19:28:59|41550.7
19:29:00|41551.63
19:29:00|41551.63
19:29:01|41550.7
19:29:02|41550.69
19:29:03|41550.69
19:29:05|41550.69
19:29:05|41550.75
19:29:07|41550.58
19:29:08|41550.58
19:29:09|41548.29
19:29:10|41557.26
19:29:11|41557.26
19:29:12|41557.26
19:29:13|41557.26
19:29:13|41544.17
19:29:14|41544.17
19:29:15|41541.27
19:29:17|41541.27
19:29:18|41542.21
19:29:19|41546.44
19:29:20|41546.44
19:29:21|41546.44
19:29:22|41541.16
19:29:22|41541.11
19:29:24|41539.03
19:29:24|41539.03
19:29:25|41539.03
19:29:27|41539.03
19:29:28|41539.03
19:29:28|41538.99
19:29:29|41538.99
19:29:30|41538.99
19:29:32|41538.99
19:29:33|41538.99
19:29:33|41538.97
19:29:35|41538.98
19:29:36|41538.92
19:29:36|41538.92
19:29:38|41538.91
19:29:39|41538.91
19:29:40|41538.91
19:29:41|41538.91
19:29:41|41538.91
19:29:43|41535.05
19:29:45|41538.74
19:29:45|41539.26
19:29:47|41544.26
19:29:48|41548.
19:29:49|41552.62
19:29:51|41552.62
19:29:51|41540.11
19:29:52|41540.11
19:29:53|41539.03
19:29:54|41535.04
19:29:55|41535.04
19:29:56|41535.04
19:29:57|41535.04
19:29:58|41535.04
19:30:00|41535.04
19:30:01|41527.04
19:30:02|41527.04
19:30:03|41526.73
19:30:04|41526.73
19:30:05|41526.73
19:30:06|41526.73
19:30:07|41522.42
19:30:07|41522.43
19:30:09|41514.13
19:30:10|41514.13
19:30:10|41501.55
19:30:11|41501.55
19:30:12|41501.56
19:30:14|41501.56
19:30:14|41501.55
19:30:16|41500.
19:30:16|41500.
19:30:18|41497.31
19:30:18|41494.51
19:30:20|41494.51
19:30:20|41494.51
19:30:21|41494.51
19:30:22|41494.51
19:30:24|41494.51
19:30:24|41494.51
19:30:26|41494.51
19:30:26|41499.99
19:30:27|41498.94
19:30:28|41498.94
19:30:29|41495.57
19:30:30|41499.99
19:30:31|41496.92
19:30:32|41496.92
19:30:34|41498.07
19:30:35|41498.46
19:30:35|41500.
19:30:36|41500.
19:30:38|41490.86
19:30:39|41490.86
19:30:40|41484.96
19:30:41|41484.95
19:30:41|41484.95
19:30:42|41484.95
19:30:43|41484.95
19:30:46|41484.95
19:30:47|41491.63
19:30:48|41491.63
19:30:49|41491.62
19:30:50|41491.62
19:30:50|41499.27
19:30:52|41499.27
19:30:52|41505.22
19:30:54|41509.4
19:30:55|41507.49
19:30:56|41507.5
19:30:57|41509.73
19:30:58|41507.45
19:30:59|41511.55
19:31:00|41513.54
19:31:01|41513.55
19:31:01|41506.6
19:31:03|41515.23
19:31:04|41515.23
19:31:05|41515.23
19:31:06|41510.87
19:31:07|41519.52
19:31:08|41519.51
19:31:08|41527.63
19:31:10|41524.15
19:31:11|41524.15
19:31:12|41524.16
19:31:12|41524.16
19:31:14|41524.15
19:31:15|41520.26
19:31:16|41520.26
19:31:17|41520.26
19:31:18|41520.26
19:31:19|41520.26
19:31:19|41520.26
19:31:20|41520.25
19:31:22|41520.25
19:31:23|41526.1
19:31:23|41526.1
19:31:25|41526.1
19:31:25|41526.1
19:31:27|41526.1
19:31:28|41526.1
19:31:29|41526.1
19:31:30|41526.1
19:31:31|41526.11
19:31:32|41529.99
19:31:33|41530.
19:31:33|41530.
19:31:35|41530.
19:31:36|41533.33
19:31:36|41533.33
19:31:38|41533.33
19:31:39|41533.32
19:31:40|41533.32
19:31:41|41533.32
19:31:42|41539.
19:31:43|41539.
19:31:44|41539.
19:31:45|41520.98
19:31:47|41527.1
19:31:49|41527.1
19:31:49|41527.1
19:31:51|41527.1
19:31:51|41523.53
19:31:53|41518.15
19:31:54|41500.45
19:31:56|41500.01
19:31:56|41500.01
19:31:57|41500.
19:31:59|41500.
19:32:00|41503.5
19:32:01|41503.5
19:32:01|41505.1
19:32:02|41505.1
19:32:03|41503.38
19:32:04|41499.99
19:32:06|41492.18
19:32:06|41484.7
19:32:07|41484.71
19:32:09|41484.71
19:32:10|41484.71
19:32:10|41484.71
19:32:11|41484.71
19:32:12|41484.71
19:32:14|41484.71
19:32:14|41484.71
19:32:16|41494.75
19:32:17|41475.71
19:32:18|41468.78
19:32:19|41468.76
19:32:20|41468.76
19:32:21|41468.77
19:32:22|41468.75
19:32:23|41467.25
19:32:24|41467.08
19:32:25|41467.09
19:32:26|41467.09
19:32:27|41467.09
19:32:28|41466.66
19:32:29|41460.96
19:32:30|41460.96
19:32:31|41458.97
19:32:32|41458.96
19:32:33|41458.96
19:32:34|41458.96
19:32:35|41454.
19:32:36|41450.67
19:32:37|41456.85
19:32:38|41450.01
19:32:40|41449.33
19:32:41|41457.
19:32:42|41457.
19:32:43|41454.62
19:32:44|41454.62
19:32:45|41454.62
19:32:46|41454.62
19:32:48|41450.71
19:32:50|41446.86
19:32:51|41446.87
19:32:53|41446.86
19:32:54|41448.33
19:32:56|41448.32
19:32:57|41454.62
19:32:58|41454.62
19:33:00|41454.73
19:33:01|41454.74
19:33:01|41468.9
19:33:03|41460.56
19:33:04|41460.56
19:33:04|41460.56
19:33:06|41474.04
19:33:07|41468.32
19:33:08|41468.32
19:33:08|41468.33
19:33:10|41461.16
19:33:11|41461.16
19:33:12|41460.61
19:33:12|41461.12
19:33:14|41461.12
19:33:15|41448.32
19:33:16|41448.32
19:33:17|41448.32
19:33:19|41448.32
19:33:21|41448.33
19:33:21|41448.33
19:33:22|41448.4
19:33:23|41448.39
19:33:24|41448.39
19:33:25|41444.85
19:33:26|41438.23
19:33:27|41435.06
19:33:28|41435.17
19:33:29|41441.5
19:33:30|41441.5
19:33:31|41441.62
19:33:32|41441.61
19:33:33|41441.62
19:33:34|41441.61
19:33:35|41444.03
19:33:36|41448.31
19:33:37|41448.32
19:33:38|41448.43
19:33:40|41448.43
19:33:40|41452.31
19:33:41|41447.24
19:33:42|41447.24
19:33:43|41447.24
19:33:44|41447.24
19:33:45|41445.15
19:33:46|41445.15
19:33:48|41445.15
19:33:50|41445.33
19:33:51|41452.31
19:33:52|41452.31
19:33:53|41468.17
19:33:54|41468.75
19:33:56|41474.08
19:33:56|41474.08
19:33:57|41474.08
19:33:58|41471.28
19:33:59|41474.04
19:34:00|41468.15
19:34:01|41469.35
19:34:02|41469.34
19:34:04|41469.35
19:34:05|41469.35
19:34:06|41464.67
19:34:07|41459.9
19:34:08|41459.89
19:34:09|41453.18
19:34:10|41453.18
19:34:11|41459.48
19:34:12|41459.48
19:34:13|41453.03
19:34:14|41453.03
19:34:15|41459.35
19:34:16|41460.01
19:34:17|41460.01
19:34:18|41468.17
19:34:19|41468.17
19:34:20|41468.76
19:34:21|41468.76
19:34:22|41468.76
19:34:23|41468.76
19:34:24|41474.08
19:34:25|41474.08
19:34:26|41474.08
19:34:27|41474.08
19:34:28|41474.08
19:34:29|41474.08
19:34:30|41474.08
19:34:31|41473.97
19:34:32|41473.95
19:34:34|41466.21
19:34:35|41486.72
19:34:36|41475.63
19:34:37|41475.63
19:34:38|41482.1
19:34:39|41489.79
19:34:40|41489.79
19:34:41|41489.79
19:34:42|41489.78
19:34:43|41489.78
19:34:44|41489.78
19:34:45|41494.51
19:34:46|41494.5
19:34:46|41494.51
19:34:48|41494.51
19:34:50|41497.2
19:34:52|41499.98
19:34:53|41499.98
19:34:54|41490.01
19:34:56|41490.
19:34:56|41490.
19:34:57|41490.
19:34:58|41496.13
19:35:00|41497.66
19:35:01|41502.04
19:35:01|41504.64
19:35:03|41494.36
19:35:05|41494.37
19:35:06|41502.41
19:35:07|41498.11
19:35:08|41498.11
19:35:09|41498.11
19:35:10|41496.59
19:35:11|41496.58
19:35:12|41496.58
19:35:13|41496.58
19:35:14|41487.89
19:35:15|41489.79
19:35:16|41489.79
19:35:17|41489.79
19:35:18|41489.79
19:35:19|41492.28
19:35:20|41482.74
19:35:21|41492.23
19:35:22|41492.22
19:35:23|41492.26
19:35:24|41495.65
19:35:25|41508.22
19:35:26|41508.22
19:35:27|41501.21
19:35:28|41501.21
19:35:29|41497.54
19:35:30|41498.13
19:35:31|41500.
19:35:32|41505.14
19:35:33|41509.66
19:35:34|41509.67
19:35:35|41513.52
19:35:36|41513.52
19:35:37|41513.52
19:35:38|41513.51
19:35:39|41513.51
19:35:40|41509.66
19:35:42|41501.38
19:35:42|41509.75
19:35:43|41512.81
19:35:44|41512.77
19:35:46|41512.77
19:35:46|41519.83
19:35:47|41519.83
19:35:48|41519.95
19:35:51|41534.14
19:35:51|41539.64
19:35:53|41540.
19:35:54|41539.01
19:35:56|41539.02
19:35:57|41539.02
19:35:58|41536.41
19:35:58|41536.41
19:36:00|41536.41
19:36:01|41526.29
19:36:02|41527.04
19:36:03|41527.04
19:36:04|41527.04
19:36:05|41527.04
19:36:07|41531.63
19:36:08|41531.64
19:36:08|41531.63
19:36:09|41534.4
19:36:10|41534.39
19:36:13|41533.63
19:36:13|41535.38
19:36:14|41539.1
19:36:15|41540.99
19:36:17|41540.99
19:36:17|41540.99
19:36:18|41541.
19:36:19|41542.88
19:36:20|41542.88
19:36:21|41542.88
19:36:22|41542.88
19:36:23|41542.89
19:36:24|41542.89
19:36:25|41542.88
19:36:26|41542.88
19:36:27|41542.89
19:36:28|41542.89
19:36:29|41549.99
19:36:31|41554.31
19:36:32|41556.12
19:36:32|41559.5
19:36:33|41559.51
19:36:34|41559.51
19:36:35|41559.63
19:36:36|41559.63
19:36:38|41566.66
19:36:38|41575.74
19:36:40|41592.88
19:36:40|41592.88
19:36:41|41600.59
19:36:42|41600.59
19:36:43|41600.59
19:36:44|41600.59
19:36:46|41600.6
19:36:47|41603.44
19:36:47|41608.2
19:36:48|41614.96
19:36:49|41622.09
19:36:52|41617.91
19:36:53|41614.96
19:36:54|41611.4
19:36:55|41608.19
19:36:57|41608.19
19:36:58|41608.19
19:37:00|41610.
19:37:01|41610.
19:37:02|41610.
19:37:03|41609.99
19:37:04|41604.03
19:37:05|41598.55
19:37:06|41599.13
19:37:08|41603.32
19:37:09|41606.83
19:37:10|41614.8
19:37:10|41614.79
19:37:12|41611.89
19:37:12|41603.76
19:37:14|41601.22
19:37:15|41611.24
19:37:16|41617.73
19:37:17|41617.73
19:37:18|41615.83
19:37:19|41602.68
19:37:20|41601.21
19:37:21|41589.
19:37:22|41589.
19:37:23|41574.84
19:37:24|41577.6
19:37:25|41584.24
19:37:26|41585.74
19:37:27|41576.74
19:37:28|41576.75
19:37:29|41576.75
19:37:30|41580.24
19:37:31|41580.23
19:37:32|41592.88
19:37:33|41592.88
19:37:34|41592.89
19:37:35|41592.78
19:37:36|41592.78
19:37:37|41592.78
19:37:38|41592.77
19:37:39|41599.99
19:37:41|41597.84
19:37:41|41597.84
19:37:42|41597.83
19:37:43|41597.84
19:37:44|41594.87
19:37:45|41594.87
19:37:46|41594.87
19:37:47|41594.86
19:37:48|41594.87
19:37:49|41595.56
19:37:50|41595.56
19:37:52|41595.57
19:37:53|41595.57
19:37:54|41595.57
19:37:56|41609.99
19:37:57|41609.99
19:37:58|41612.82
19:37:59|41617.21
19:38:00|41617.2
19:38:01|41617.19
19:38:02|41617.19
19:38:03|41617.19
19:38:04|41617.19
19:38:05|41617.19
19:38:06|41617.19
19:38:07|41608.62
19:38:08|41613.65
19:38:09|41618.33
19:38:10|41618.33
19:38:11|41618.33
19:38:12|41618.99
19:38:13|41618.99
19:38:14|41618.99
19:38:15|41620.08
19:38:16|41630.42
19:38:17|41632.64
19:38:19|41632.63
19:38:20|41632.63
19:38:21|41630.42
19:38:22|41630.42
19:38:23|41630.42
19:38:24|41624.89
19:38:25|41624.89
19:38:26|41624.89
19:38:28|41624.89
19:38:28|41625.59
19:38:30|41618.33
19:38:31|41608.64
19:38:31|41613.09
19:38:33|41613.01
19:38:34|41613.96
19:38:35|41617.83
19:38:36|41617.83
19:38:37|41617.83
19:38:37|41617.72
19:38:39|41617.72
19:38:40|41611.2
19:38:41|41611.2
19:38:41|41606.79
19:38:43|41600.86
19:38:44|41594.75
19:38:45|41604.16
19:38:45|41604.16
19:38:47|41604.71
19:38:48|41604.71
19:38:48|41604.7
19:38:50|41606.81
19:38:51|41606.81
19:38:52|41606.81
19:38:54|41606.81
19:38:55|41606.81
19:38:57|41606.81
19:38:57|41606.81
19:38:59|41609.51
19:39:01|41606.81
19:39:02|41606.87
19:39:03|41606.87
19:39:04|41607.
19:39:05|41616.92
19:39:06|41620.22
19:39:07|41620.11
19:39:08|41620.11
19:39:09|41625.76
19:39:10|41625.75
19:39:11|41632.49
19:39:12|41632.49
19:39:13|41627.1
19:39:14|41625.75
19:39:15|41627.06
19:39:16|41623.51
19:39:17|41623.51
19:39:18|41623.51
19:39:19|41623.51
19:39:20|41623.51
19:39:21|41620.16
19:39:22|41620.16
19:39:23|41621.49
19:39:24|41621.49
19:39:25|41620.01
19:39:26|41620.01
19:39:27|41620.01
19:39:28|41619.99
19:39:29|41619.99
19:39:30|41611.8
19:39:31|41611.92
19:39:32|41611.92
19:39:33|41615.57
19:39:34|41615.57
19:39:35|41615.57
19:39:36|41619.99
19:39:37|41619.99
19:39:38|41617.59
19:39:39|41617.59
19:39:41|41615.57
19:39:41|41615.57
19:39:42|41615.57
19:39:44|41615.57
19:39:45|41615.58
19:39:46|41615.58
19:39:47|41615.58
19:39:48|41621.49
19:39:49|41621.49
19:39:50|41621.49
19:39:50|41631.63
19:39:52|41625.85
19:39:52|41625.85
19:39:55|41625.85
19:39:56|41625.58
19:39:58|41625.58
19:39:58|41615.57
19:39:59|41615.57
19:40:01|41615.57
19:40:02|41606.25
19:40:03|41611.77
19:40:04|41611.77
19:40:04|41611.77
19:40:06|41606.27
19:40:06|41611.72
19:40:07|41597.54
19:40:09|41597.55
19:40:10|41602.99
19:40:10|41602.99
19:40:11|41602.99
19:40:12|41602.98
19:40:14|41597.57
19:40:14|41593.34
19:40:16|41593.34
19:40:16|41593.34
19:40:18|41593.34
19:40:18|41586.84
19:40:20|41586.84
19:40:21|41586.84
19:40:21|41597.28
19:40:22|41608.24
19:40:23|41623.27
19:40:25|41623.27
19:40:26|41623.27
19:40:26|41618.62
19:40:27|41623.27
19:40:29|41623.27
19:40:29|41616.95
19:40:31|41616.83
19:40:31|41623.27
19:40:34|41623.28
19:40:35|41623.28
19:40:35|41626.57
19:40:36|41626.57
19:40:37|41626.56
19:40:38|41626.56
19:40:39|41626.56
19:40:40|41626.56
19:40:41|41621.58
19:40:42|41625.96
19:40:43|41621.58
19:40:44|41621.58
19:40:46|41621.58
19:40:47|41621.57
19:40:47|41621.57
19:40:48|41621.57
19:40:49|41621.46
19:40:50|41629.11
19:40:53|41629.16
19:40:53|41631.6
19:40:55|41632.37
19:40:57|41632.37
19:40:58|41636.87
19:40:59|41636.87
19:41:00|41636.87
19:41:02|41637.87
19:41:03|41637.88
19:41:03|41639.1
19:41:05|41642.92
19:41:06|41642.91
19:41:06|41643.34
19:41:08|41645.4
19:41:09|41647.52
19:41:10|41647.52
19:41:11|41647.8
19:41:12|41642.93
19:41:13|41642.93
19:41:14|41642.94
19:41:15|41642.94
19:41:15|41642.94
19:41:16|41642.94
19:41:18|41647.69
19:41:19|41647.69
19:41:20|41645.39
19:41:20|41640.79
19:41:21|41640.79
19:41:23|41640.79
19:41:24|41640.79
19:41:25|41640.79
19:41:26|41640.79
19:41:27|41640.78
19:41:28|41640.78
19:41:29|41636.34
19:41:30|41631.63
19:41:31|41631.6
19:41:32|41631.6
19:41:34|41631.61
19:41:34|41631.61
19:41:36|41635.91
19:41:36|41634.39
19:41:37|41634.39
19:41:39|41646.96
19:41:39|41646.96
19:41:40|41646.99
19:41:42|41646.88
19:41:42|41646.88
19:41:44|41646.88
19:41:44|41646.88
19:41:45|41646.88
19:41:47|41646.88
19:41:47|41646.89
19:41:48|41646.88
19:41:49|41644.98
19:41:50|41643.51
19:41:51|41638.04
19:41:52|41636.56
19:41:53|41636.56
19:41:54|41636.56
19:41:57|41638.02
19:41:58|41638.02
19:41:59|41638.04
19:42:01|41638.04
19:42:02|41638.04
19:42:03|41638.03
19:42:04|41641.77
19:42:05|41641.77
19:42:06|41646.9
19:42:07|41646.99
19:42:08|41646.99
19:42:10|41653.06
19:42:11|41653.05
19:42:13|41653.05
19:42:13|41653.06
19:42:14|41653.05
19:42:15|41653.05
19:42:17|41649.55
19:42:17|41646.67
19:42:19|41638.02
19:42:19|41650.51
19:42:20|41650.51
19:42:21|41646.13
19:42:22|41646.14
19:42:23|41653.17
19:42:24|41653.17
19:42:25|41645.43
19:42:26|41640.01
19:42:27|41639.94
19:42:28|41639.94
19:42:29|41639.94
19:42:30|41639.94
19:42:31|41649.39
19:42:32|41649.4
19:42:33|41649.4
19:42:34|41649.4
19:42:35|41649.4
19:42:36|41649.5
19:42:37|41649.5
19:42:38|41649.39
19:42:39|41649.39
19:42:40|41643.63
19:42:41|41643.52
19:42:42|41641.07
19:42:43|41625.56
19:42:44|41627.12
19:42:45|41623.29
19:42:46|41621.5
19:42:47|41614.82
19:42:48|41600.
19:42:49|41604.95
19:42:50|41604.96
19:42:51|41604.95
19:42:52|41600.
19:42:53|41600.
19:42:54|41600.11
19:42:55|41604.78
19:42:57|41587.83
19:42:59|41580.46
19:43:01|41580.56
19:43:02|41588.09
19:43:04|41591.24
19:43:05|41591.34
19:43:05|41591.2
19:43:07|41591.2
19:43:08|41585.7
19:43:09|41585.69
19:43:09|41584.7
19:43:11|41584.7
19:43:12|41584.7
19:43:13|41585.12
19:43:14|41585.12
19:43:14|41585.12
19:43:15|41585.17
19:43:16|41584.7
19:43:17|41584.71
19:43:19|41584.71
19:43:19|41584.71
19:43:20|41584.72
19:43:21|41584.71
19:43:23|41584.72
19:43:23|41591.62
19:43:24|41584.68
19:43:26|41584.68
19:43:27|41591.6
19:43:28|41591.61
19:43:29|41584.67
19:43:30|41580.76
19:43:31|41580.01
19:43:31|41580.
19:43:34|41580.
19:43:34|41587.62
19:43:36|41587.62
19:43:36|41573.71
19:43:37|41573.71
19:43:38|41569.13
19:43:39|41567.68
19:43:40|41573.71
19:43:41|41573.7
19:43:42|41573.64
19:43:43|41573.64
19:43:44|41572.04
19:43:46|41572.04
19:43:46|41573.28
19:43:48|41563.38
19:43:48|41563.38
19:43:49|41568.9
19:43:50|41571.36
19:43:51|41573.65
19:43:52|41573.65
19:43:53|41573.65
19:43:54|41569.98
19:43:55|41566.81
19:43:56|41563.39
19:43:59|41563.39
19:44:00|41563.38
19:44:02|41563.38
19:44:04|41563.38
19:44:06|41555.
19:44:06|41549.23
19:44:07|41547.73
19:44:08|41551.51
19:44:10|41551.51
19:44:11|41547.72
19:44:12|41555.45
19:44:13|41557.52
19:44:14|41557.52
19:44:15|41557.52
19:44:16|41557.52
19:44:17|41557.52
19:44:18|41550.97
19:44:19|41550.38
19:44:20|41550.38
19:44:21|41549.16
19:44:22|41549.16
19:44:23|41549.15
19:44:24|41549.15
19:44:25|41549.15
19:44:27|41542.53
19:44:27|41536.09
19:44:29|41533.34
19:44:30|41533.34
19:44:31|41533.34
19:44:32|41533.33
19:44:33|41537.12
19:44:34|41537.12
19:44:35|41541.29
19:44:36|41546.93
19:44:37|41555.04
19:44:37|41555.05
19:44:39|41554.91
19:44:40|41547.45
19:44:41|41547.55
19:44:42|41547.5
19:44:43|41543.92
19:44:44|41543.92
19:44:44|41543.92
19:44:46|41543.92
19:44:47|41543.88
19:44:47|41537.96
19:44:49|41543.72
19:44:50|41536.1
19:44:51|41536.1
19:44:52|41537.98
19:44:53|41537.98
19:44:54|41537.98
19:44:55|41539.57
19:44:56|41539.57
19:44:57|41539.57
19:44:58|41539.56
19:45:00|41524.47
19:45:02|41520.65
19:45:04|41520.65
19:45:05|41520.67
19:45:07|41527.91
19:45:07|41526.62
19:45:09|41526.62
19:45:09|41523.67
19:45:10|41526.63
19:45:11|41526.24
19:45:12|41525.49
19:45:13|41525.49
19:45:14|41525.49
19:45:15|41525.49
19:45:16|41527.22
19:45:18|41524.83
19:45:18|41524.83
19:45:19|41524.83
19:45:20|41520.65
19:45:21|41527.67
19:45:22|41527.67
19:45:24|41527.67
19:45:24|41531.27
19:45:25|41531.27
19:45:26|41541.27
19:45:27|41541.27
19:45:28|41541.27
19:45:29|41543.7
19:45:30|41543.7
19:45:31|41537.74
19:45:32|41537.74
19:45:33|41537.74
19:45:34|41537.74
19:45:35|41541.16
19:45:36|41541.15
19:45:37|41547.56
19:45:38|41547.56
19:45:39|41547.56
19:45:40|41549.37
19:45:42|41547.54
19:45:42|41547.44
19:45:43|41541.3
19:45:44|41541.29
19:45:45|41541.29
19:45:46|41541.3
19:45:47|41541.3
19:45:48|41541.41
19:45:49|41547.36
19:45:50|41547.37
19:45:51|41558.95
19:45:52|41558.95
19:45:53|41563.16
19:45:54|41554.29
19:45:55|41553.51
19:45:56|41553.51
19:45:57|41553.51
19:45:58|41553.51
19:46:00|41553.51
19:46:02|41556.11
19:46:03|41554.28
19:46:05|41554.28
19:46:06|41554.28
19:46:06|41551.71
19:46:07|41551.71
19:46:08|41544.75
19:46:09|41543.41
19:46:10|41543.41
19:46:11|41543.41
19:46:12|41543.4
19:46:14|41524.19
19:46:14|41520.31
19:46:15|41520.3
19:46:17|41520.3
19:46:17|41520.3
19:46:19|41520.31
19:46:19|41520.31
19:46:20|41520.3
19:46:21|41520.3
19:46:22|41520.3
19:46:23|41520.3
19:46:24|41515.58
19:46:25|41516.85
19:46:26|41516.85
19:46:27|41510.01
19:46:29|41507.67
19:46:29|41507.67
19:46:30|41507.67
19:46:32|41507.68
19:46:32|41507.68
19:46:33|41507.68
19:46:35|41507.67
19:46:35|41516.19
19:46:36|41516.19
19:46:37|41516.19
19:46:39|41520.3
19:46:39|41520.3
19:46:40|41520.7
19:46:42|41528.56
19:46:42|41520.79
19:46:43|41520.79
19:46:44|41520.79
19:46:45|41520.79
19:46:46|41520.79
19:46:47|41520.78
19:46:48|41520.78
19:46:49|41520.78
19:46:50|41520.78
19:46:51|41520.78
19:46:52|41526.53
19:46:53|41528.6
19:46:55|41528.6
19:46:56|41528.59
19:46:56|41528.59
19:46:57|41528.6
19:46:58|41528.6
19:46:59|41528.6
19:47:02|41529.
19:47:03|41543.41
19:47:05|41543.41
19:47:06|41543.41
19:47:08|41551.08
19:47:08|41551.07
19:47:09|41551.07
19:47:11|41551.08
19:47:12|41551.08
19:47:13|41551.72
19:47:14|41553.52
19:47:15|41553.52
19:47:16|41553.52
19:47:17|41553.52
19:47:18|41553.52
19:47:19|41553.52
19:47:20|41553.53
19:47:21|41553.52
19:47:23|41545.22
19:47:24|41535.04
19:47:26|41535.05
19:47:27|41535.05
19:47:28|41530.93
19:47:28|41522.91
19:47:30|41523.02
19:47:32|41523.02
19:47:32|41523.02
19:47:33|41523.02
19:47:34|41523.02
19:47:36|41523.02
19:47:36|41523.02
19:47:37|41523.02
19:47:38|41523.02
19:47:39|41520.26
19:47:40|41515.32
19:47:42|41513.41
19:47:42|41513.41
19:47:44|41512.01
19:47:44|41496.26
19:47:45|41492.57
19:47:46|41487.97
19:47:47|41482.58
19:47:49|41482.58
19:47:49|41487.98
19:47:50|41487.97
19:47:51|41487.97
19:47:52|41489.48
19:47:53|41489.47
19:47:54|41487.98
19:47:55|41486.54
19:47:56|41479.66
19:47:57|41477.04
19:47:58|41474.85
19:47:59|41474.85
19:48:00|41474.85
19:48:02|41498.23
19:48:03|41478.97
19:48:04|41478.97
19:48:06|41475.73
19:48:07|41475.73
19:48:08|41475.73
19:48:09|41475.72
19:48:10|41473.69
19:48:11|41473.7
19:48:12|41463.2
19:48:13|41463.2
19:48:14|41463.2
19:48:15|41463.21
19:48:16|41463.2
19:48:17|41463.32
19:48:17|41465.01
19:48:20|41475.82
19:48:20|41475.81
19:48:21|41475.81
19:48:23|41475.81
19:48:23|41485.87
19:48:25|41487.2
19:48:26|41487.2
19:48:26|41487.2
19:48:27|41487.2
19:48:29|41487.19
19:48:29|41484.17
19:48:30|41484.17
19:48:31|41484.17
19:48:34|41479.72
19:48:34|41479.71
19:48:35|41479.71
19:48:36|41482.54
19:48:37|41482.54
19:48:38|41486.03
19:48:39|41489.13
19:48:40|41490.26
19:48:41|41490.25
19:48:42|41490.26
19:48:43|41490.26
19:48:44|41490.21
19:48:45|41490.21
19:48:46|41490.21
19:48:47|41490.22
19:48:48|41490.22
19:48:49|41490.25
19:48:50|41490.25
19:48:51|41490.25
19:48:52|41490.25
19:48:53|41496.18
19:48:54|41491.48
19:48:55|41491.48
19:48:56|41491.48
19:48:57|41496.12
19:48:59|41501.91
19:48:59|41496.16
19:49:00|41496.16
19:49:01|41493.14
19:49:03|41499.8
19:49:05|41493.14
19:49:06|41493.15
19:49:08|41508.78
19:49:09|41508.78
19:49:09|41496.26
19:49:11|41496.26
19:49:11|41496.26
19:49:13|41496.26
19:49:14|41496.26
19:49:15|41496.26
19:49:16|41496.26
19:49:17|41496.5
19:49:18|41485.96
19:49:19|41470.79
19:49:20|41468.76
19:49:20|41468.75
19:49:23|41468.75
19:49:23|41466.66
19:49:25|41470.46
19:49:26|41472.
19:49:26|41477.04
19:49:27|41481.41
19:49:28|41481.42
19:49:29|41481.42
19:49:30|41483.2
19:49:31|41481.42
19:49:32|41481.42
19:49:33|41484.11
19:49:34|41485.34
19:49:35|41487.09
19:49:36|41487.09
19:49:38|41487.09
19:49:39|41487.11
19:49:39|41487.11
19:49:40|41487.11
19:49:41|41493.61
19:49:42|41487.1
19:49:43|41487.1
19:49:45|41484.91
19:49:45|41484.91
19:49:47|41484.91
19:49:47|41484.91
19:49:49|41473.27
19:49:49|41473.27
19:49:50|41473.27
19:49:52|41473.27
19:49:53|41481.58
19:49:54|41473.28
19:49:54|41473.27
19:49:55|41473.26
19:49:56|41468.76
19:49:57|41475.29
19:49:59|41475.47
19:49:59|41475.48
19:50:01|41475.48
19:50:02|41475.48
19:50:02|41475.43
19:50:05|41475.43
19:50:06|41472.97
19:50:08|41475.47
19:50:09|41466.62
19:50:10|41465.01
19:50:10|41460.47
19:50:12|41460.
19:50:13|41460.
19:50:14|41459.85
19:50:16|41457.15
19:50:16|41450.
19:50:17|41444.41
19:50:19|41444.41
19:50:20|41443.13
19:50:21|41443.01
19:50:21|41440.68
19:50:24|41437.13
19:50:24|41437.13
19:50:26|41442.26
19:50:27|41442.25
19:50:28|41437.13
19:50:29|41436.01
19:50:30|41428.57
19:50:31|41427.31
19:50:32|41417.41
19:50:33|41406.19
19:50:34|41394.45
19:50:35|41390.17
19:50:36|41384.29
19:50:37|41382.98
19:50:38|41387.21
19:50:39|41401.58
19:50:40|41401.58
19:50:41|41401.7
19:50:42|41401.7
19:50:43|41401.7
19:50:44|41413.43
19:50:45|41413.43
19:50:46|41409.17
19:50:47|41396.23
19:50:48|41396.23
19:50:49|41396.22
19:50:50|41396.22
19:50:51|41396.22
19:50:52|41396.22
19:50:53|41396.22
19:50:54|41390.11
19:50:55|41390.
19:50:56|41399.99
19:50:57|41390.28
19:50:58|41391.33
19:50:59|41387.94
19:51:01|41380.88
19:51:01|41380.72
19:51:03|41389.52
19:51:04|41393.16
19:51:06|41387.98
19:51:07|41387.97
19:51:09|41380.88
19:51:10|41380.88
19:51:11|41383.82
19:51:13|41380.9
19:51:14|41383.77
19:51:15|41386.74
19:51:16|41384.13
19:51:17|41384.13
19:51:18|41376.24
19:51:18|41375.01
19:51:20|41375.01
19:51:21|41375.01
19:51:22|41374.58
19:51:22|41371.4
19:51:23|41370.2
19:51:24|41366.21
19:51:26|41359.58
19:51:26|41362.47
19:51:27|41366.02
19:51:30|41366.21
19:51:30|41356.64
19:51:31|41360.72
19:51:32|41365.62
19:51:33|41365.62
19:51:34|41365.62
19:51:35|41357.54
19:51:36|41340.12
19:51:37|41338.06
19:51:38|41341.16
19:51:39|41341.16
19:51:40|41337.44
19:51:41|41334.57
19:51:42|41320.63
19:51:43|41320.
19:51:44|41331.87
19:51:45|41331.98
19:51:46|41337.15
19:51:47|41344.04
19:51:48|41331.87
19:51:49|41328.88
19:51:50|41336.05
19:51:51|41329.22
19:51:52|41329.38
19:51:53|41329.38
19:51:54|41329.39
19:51:55|41328.01
19:51:56|41318.76
19:51:57|41316.
19:51:58|41316.
19:51:59|41287.44
19:52:00|41272.76
19:52:01|41285.19
19:52:02|41293.88
19:52:03|41295.69
19:52:04|41303.7
19:52:06|41289.57
19:52:08|41306.48
19:52:09|41331.09
19:52:10|41281.35
19:52:11|41306.66
19:52:12|41306.67
19:52:13|41312.61
19:52:15|41296.18
19:52:16|41297.41
19:52:16|41293.54
19:52:18|41306.66
19:52:19|41306.65
19:52:19|41306.65
19:52:21|41300.68
19:52:22|41296.76
19:52:22|41287.84
19:52:23|41282.52
19:52:24|41274.35
19:52:25|41287.99
19:52:27|41288.23
19:52:27|41294.13
19:52:29|41296.75
19:52:30|41296.74
19:52:31|41300.
19:52:31|41300.
19:52:32|41286.79
19:52:33|41294.
19:52:34|41294.01
19:52:36|41294.01
19:52:37|41294.01
19:52:37|41288.24
19:52:38|41281.9
19:52:39|41281.9
19:52:42|41275.28
19:52:43|41275.27
19:52:44|41275.28
19:52:44|41275.28
19:52:46|41279.53
19:52:46|41291.7
19:52:47|41276.1
19:52:48|41259.78
19:52:49|41259.78
19:52:50|41253.55
19:52:51|41259.85
19:52:52|41259.85
19:52:53|41260.56
19:52:54|41259.85
19:52:55|41259.85
19:52:56|41272.5
19:52:58|41271.72
19:52:58|41272.51
19:52:59|41272.51
19:53:00|41268.77
19:53:01|41276.99
19:53:02|41276.99
19:53:03|41276.99
19:53:06|41269.4
19:53:07|41269.4
19:53:08|41265.77
19:53:09|41260.02
19:53:11|41265.01
19:53:12|41272.46
19:53:14|41272.46
19:53:15|41273.71
19:53:16|41280.
19:53:17|41279.99
19:53:18|41280.7
19:53:19|41290.99
19:53:19|41290.99
19:53:21|41290.99
19:53:21|41278.14
19:53:23|41278.13
19:53:24|41304.27
19:53:25|41298.91
19:53:26|41296.83
19:53:27|41301.45
19:53:28|41297.05
19:53:28|41293.15
19:53:29|41286.62
19:53:31|41286.97
19:53:32|41290.52
19:53:33|41241.82
19:53:34|41256.54
19:53:35|41257.89
19:53:36|41255.34
19:53:37|41260.57
19:53:38|41263.58
19:53:39|41266.65
19:53:40|41267.45
19:53:41|41269.86
19:53:42|41269.87
19:53:42|41265.53
19:53:44|41266.6
19:53:45|41263.93
19:53:46|41271.67
19:53:47|41269.62
19:53:48|41269.62
19:53:48|41269.63
19:53:50|41269.63
19:53:51|41269.63
19:53:51|41272.06
19:53:52|41267.54
19:53:53|41267.54
19:53:55|41267.54
19:53:56|41255.51
19:53:57|41255.51
19:53:57|41255.51
19:53:59|41255.51
19:54:00|41252.99
19:54:01|41264.76
19:54:02|41257.04
19:54:03|41256.06
19:54:03|41255.43
19:54:05|41253.46
19:54:06|41250.
19:54:06|41245.22
19:54:09|41240.46
19:54:10|41239.04
19:54:12|41243.37
19:54:13|41246.87
19:54:14|41251.39
19:54:15|41250.43
19:54:17|41247.82
19:54:18|41243.26
19:54:19|41243.53
19:54:20|41243.53
19:54:21|41246.9
19:54:22|41246.9
19:54:23|41246.89
19:54:24|41246.89
19:54:26|41250.
19:54:27|41264.49
19:54:28|41264.5
19:54:28|41267.98
19:54:30|41267.98
19:54:30|41254.82
19:54:32|41261.35
19:54:33|41262.92
19:54:34|41262.92
19:54:35|41278.26
19:54:35|41271.28
19:54:36|41270.74
19:54:38|41262.93
19:54:39|41262.93
19:54:40|41262.93
19:54:41|41267.75
19:54:41|41276.13
19:54:43|41276.14
19:54:44|41276.14
19:54:45|41276.14
19:54:46|41276.13
19:54:47|41276.13
19:54:48|41276.13
19:54:49|41276.14
19:54:50|41278.21
19:54:50|41285.7
19:54:52|41276.17
19:54:53|41276.16
19:54:54|41276.16
19:54:55|41276.16
19:54:56|41269.96
19:54:57|41262.93
19:54:58|41262.93
19:54:59|41262.94
19:55:00|41262.94
19:55:01|41266.92
19:55:02|41266.92
19:55:03|41266.8
19:55:04|41270.
19:55:05|41269.99
19:55:06|41276.15
19:55:07|41276.16
19:55:08|41280.26
19:55:10|41280.26
19:55:12|41280.26
19:55:13|41273.67
19:55:14|41274.68
19:55:15|41274.68
19:55:17|41261.72
19:55:18|41261.6
19:55:18|41261.6
19:55:20|41261.6
19:55:21|41261.6
19:55:22|41264.94
19:55:23|41266.62
19:55:24|41269.84
19:55:25|41261.72
19:55:26|41255.12
19:55:27|41250.
19:55:29|41246.87
19:55:29|41246.87
19:55:30|41246.87
19:55:32|41246.87
19:55:32|41246.87
19:55:33|41246.88
19:55:35|41246.99
19:55:36|41259.1
19:55:36|41259.1
19:55:38|41260.22
19:55:39|41260.01
19:55:40|41260.09
19:55:40|41260.09
19:55:41|41259.1
19:55:43|41259.1
19:55:44|41247.81
19:55:45|41260.21
19:55:46|41260.21
19:55:47|41263.56
19:55:48|41271.06
19:55:49|41271.06
19:55:50|41271.06
19:55:51|41271.06
19:55:52|41272.95
19:55:53|41273.06
19:55:54|41273.64
19:55:55|41275.84
19:55:56|41275.83
19:55:57|41275.86
19:55:58|41275.86
19:55:59|41275.86
19:56:00|41275.86
19:56:01|41282.
19:56:02|41278.44
19:56:03|41275.86
19:56:04|41275.86
19:56:05|41267.95
19:56:06|41267.95
19:56:07|41267.95
19:56:08|41267.95
19:56:09|41268.07
19:56:11|41273.26
19:56:13|41278.21
19:56:15|41282.
19:56:15|41285.75
19:56:16|41292.51
19:56:17|41297.34
19:56:19|41303.48
19:56:19|41310.
19:56:20|41318.71
19:56:21|41326.51
19:56:22|41329.16
19:56:23|41340.51
19:56:24|41342.85
19:56:25|41350.01
19:56:26|41337.66
19:56:27|41338.44
19:56:29|41331.78
19:56:29|41329.5
19:56:31|41329.5
19:56:32|41329.49
19:56:32|41329.49
19:56:34|41329.38
19:56:34|41327.66
19:56:35|41327.66
19:56:36|41334.88
19:56:38|41334.88
19:56:39|41339.72
19:56:39|41347.25
19:56:40|41347.24
19:56:42|41349.15
19:56:42|41349.14
19:56:43|41349.14
19:56:44|41348.58
19:56:45|41348.58
19:56:46|41337.77
19:56:48|41337.76
19:56:48|41337.65
19:56:49|41329.49
19:56:51|41324.35
19:56:51|41324.35
19:56:52|41324.35
19:56:53|41326.07
19:56:55|41326.07
19:56:55|41326.07
19:56:57|41326.07
19:56:58|41326.07
19:56:59|41326.07
19:56:59|41326.07
19:57:01|41327.33
19:57:02|41327.33
19:57:03|41334.7
19:57:04|41334.69
19:57:05|41331.34
19:57:06|41324.34
19:57:07|41324.35
19:57:08|41324.35
19:57:09|41324.35
19:57:10|41333.72
19:57:12|41329.5
19:57:13|41329.5
19:57:15|41324.35
19:57:16|41336.82
19:57:16|41336.82
19:57:19|41336.83
19:57:19|41336.82
19:57:21|41336.82
19:57:21|41333.71
19:57:23|41333.71
19:57:24|41333.71
19:57:25|41332.22
19:57:26|41332.86
19:57:27|41332.86
19:57:28|41332.86
19:57:29|41329.03
19:57:30|41327.7
19:57:31|41327.71
19:57:32|41327.71
19:57:33|41324.23
19:57:34|41324.23
19:57:36|41324.23
19:57:37|41324.35
19:57:37|41324.35
19:57:38|41324.35
19:57:39|41324.35
19:57:41|41328.13
19:57:41|41337.76
19:57:42|41337.76
19:57:43|41337.76
19:57:45|41337.76
19:57:45|41337.76
19:57:47|41337.76
19:57:48|41337.76
19:57:48|41337.76
19:57:49|41337.76
19:57:51|41330.86
19:57:51|41330.85
19:57:52|41330.85
19:57:53|41330.85
19:57:54|41330.85
19:57:55|41330.86
19:57:56|41330.86
19:57:57|41330.86
19:57:58|41337.75
19:57:59|41337.75
19:58:01|41339.98
19:58:01|41339.98
19:58:02|41339.98
19:58:03|41339.98
19:58:05|41346.02
19:58:05|41346.03
19:58:06|41348.36
19:58:07|41363.69
19:58:08|41364.21
19:58:09|41356.14
19:58:11|41356.14
19:58:13|41356.14
19:58:14|41361.05
19:58:14|41364.2
19:58:16|41366.13
19:58:17|41366.13
19:58:18|41366.66
19:58:19|41366.66
19:58:20|41366.66
19:58:21|41366.66
19:58:22|41370.17
19:58:23|41372.49
19:58:24|41375.52
19:58:25|41384.42
19:58:26|41378.99
19:58:27|41372.52
19:58:28|41372.52
19:58:29|41366.24
19:58:30|41366.25
19:58:31|41366.25
19:58:32|41353.25
19:58:33|41353.25
19:58:34|41353.25
19:58:35|41353.25
19:58:36|41358.55
19:58:37|41370.77
19:58:38|41370.77
19:58:39|41370.76
19:58:41|41352.56
19:58:42|41343.03
19:58:43|41339.42
19:58:44|41339.41
19:58:45|41339.41
19:58:46|41334.71
19:58:47|41334.71
19:58:48|41334.71
19:58:49|41334.71
19:58:50|41337.85
19:58:51|41337.85
19:58:52|41333.33
19:58:53|41333.33
19:58:54|41333.33
19:58:55|41333.33
19:58:56|41333.33
19:58:57|41333.33
19:58:58|41333.33
19:58:59|41333.33
19:59:00|41333.34
19:59:01|41333.33
19:59:02|41333.33
19:59:03|41333.34
19:59:04|41322.59
19:59:05|41283.45
19:59:06|41295.28
19:59:07|41285.66
19:59:08|41275.18
19:59:09|41275.18
19:59:10|41275.18
19:59:11|41275.18
19:59:13|41283.55
19:59:15|41283.55
19:59:16|41283.55
19:59:18|41284.62
19:59:18|41284.61
19:59:20|41284.62
19:59:21|41283.58
19:59:22|41283.44
19:59:22|41283.43
19:59:25|41283.43
19:59:25|41279.68
19:59:26|41279.56
19:59:28|41273.21
19:59:28|41282.34
19:59:29|41282.34
19:59:30|41273.29
19:59:31|41273.29
19:59:32|41280.2
19:59:33|41280.2
19:59:34|41280.2
19:59:35|41286.46
19:59:36|41285.29
19:59:37|41285.18
19:59:38|41278.56
19:59:39|41281.43
19:59:40|41281.43
19:59:41|41277.41
19:59:42|41277.41
19:59:43|41277.05
19:59:44|41270.46
19:59:45|41270.46
19:59:46|41266.92
19:59:47|41277.21
19:59:48|41277.21
19:59:49|41281.43
19:59:50|41280.55
19:59:51|41280.56
19:59:52|41280.56
19:59:53|41281.44
19:59:54|41281.44
19:59:55|41285.77
19:59:56|41291.69
19:59:57|41291.69
19:59:58|41291.69
19:59:59|41293.92
20:00:00|41297.33
20:00:01|41297.34
20:00:04|41310.7
20:00:04|41313.66
20:00:05|41320.46
20:00:06|41321.62
20:00:07|41326.52
20:00:08|41326.52
20:00:09|41321.66
20:00:11|41327.23
20:00:11|41337.9
20:00:12|41334.05
20:00:14|41322.6
20:00:16|41322.53
20:00:17|41322.53
20:00:18|41309.46
20:00:19|41300.
20:00:20|41302.96
20:00:21|41302.96
20:00:23|41299.99
20:00:23|41297.75
20:00:25|41297.75
20:00:26|41302.94
20:00:27|41302.94
20:00:28|41309.44
20:00:29|41309.43
20:00:29|41309.43
20:00:31|41309.43
20:00:32|41309.43
20:00:33|41331.27
20:00:34|41331.27
20:00:34|41345.89
20:00:36|41345.89
20:00:37|41350.01
20:00:38|41352.04
20:00:39|41358.41
20:00:39|41359.94
20:00:41|41356.28
20:00:43|41386.82
20:00:43|41424.46
20:00:44|41440.56
20:00:45|41441.77
20:00:46|41459.22
20:00:47|41464.93
20:00:49|41456.62
20:00:49|41441.83
20:00:50|41433.75
20:00:51|41444.3
20:00:53|41437.27
20:00:53|41433.74
20:00:56|41424.48
20:00:57|41420.45
20:00:57|41423.
20:00:58|41433.6
20:00:59|41431.23
20:01:00|41422.16
20:01:01|41423.75
20:01:02|41428.49
20:01:03|41422.75
20:01:04|41422.75
20:01:05|41432.98
20:01:06|41416.91
20:01:07|41424.98
20:01:08|41430.43
20:01:09|41430.43
20:01:10|41435.54
20:01:11|41435.54
20:01:13|41426.06
20:01:13|41435.55
20:01:15|41437.97
20:01:17|41433.75
20:01:18|41450.81
20:01:19|41452.5
20:01:19|41456.58
20:01:21|41456.57
20:01:23|41447.59
20:01:24|41449.66
20:01:24|41454.87
20:01:25|41447.51
20:01:26|41447.51
20:01:27|41447.51
20:01:30|41447.51
20:01:31|41437.46
20:01:32|41437.46
20:01:32|41435.75
20:01:34|41435.75
20:01:35|41435.75
20:01:36|41435.75
20:01:37|41437.57
20:01:37|41450.93
20:01:38|41447.77
20:01:40|41442.53
20:01:41|41434.24
20:01:41|41431.46
20:01:42|41431.46
20:01:44|41418.73
20:01:44|41418.72
20:01:46|41411.31
20:01:47|41409.4
20:01:48|41409.4
20:01:49|41410.55
20:01:50|41409.28
20:01:51|41400.
20:01:51|41400.
20:01:53|41396.89
20:01:54|41391.87
20:01:54|41391.87
20:01:55|41381.61
20:01:57|41381.61
20:01:58|41381.59
20:01:59|41381.58
20:02:00|41376.28
20:02:01|41376.27
20:02:02|41370.17
20:02:03|41373.45
20:02:04|41373.46
20:02:05|41373.46
20:02:06|41380.32
20:02:07|41391.87
20:02:08|41391.87
20:02:09|41391.86
20:02:10|41389.81
20:02:11|41389.81
20:02:12|41390.37
20:02:14|41367.34
20:02:14|41370.64
20:02:17|41369.24
20:02:18|41369.23
20:02:19|41359.46
20:02:20|41362.8
20:02:22|41362.8
20:02:23|41364.47
20:02:25|41373.42
20:02:26|41373.42
20:02:27|41373.31
20:02:28|41366.69
20:02:29|41367.2
20:02:30|41367.19
20:02:30|41367.19
20:02:32|41367.19
20:02:33|41367.2
20:02:33|41370.17
20:02:35|41370.17
20:02:36|41375.61
20:02:36|41385.41
20:02:37|41377.92
20:02:39|41377.92
20:02:40|41374.55
20:02:41|41354.63
20:02:42|41345.89
20:02:43|41345.66
20:02:44|41336.95
20:02:45|41335.39
20:02:45|41338.61
20:02:48|41326.53
20:02:48|41309.72
20:02:49|41302.83
20:02:50|41310.73
20:02:51|41310.73
20:02:52|41325.42
20:02:54|41321.85
20:02:54|41319.79
20:02:56|41319.79
20:02:57|41319.8
20:02:57|41305.18
20:02:58|41314.34
20:02:59|41314.33
20:03:00|41309.07
20:03:01|41321.07
20:03:03|41321.07
20:03:04|41321.05
20:03:05|41309.68
20:03:05|41316.88
20:03:06|41315.79
20:03:09|41325.
20:03:09|41325.
20:03:10|41342.07
20:03:11|41337.94
20:03:12|41345.88
20:03:13|41352.57
20:03:14|41354.47
20:03:15|41365.97
20:03:17|41359.29
20:03:19|41371.25
20:03:21|41371.62
20:03:22|41367.34
20:03:23|41371.64
20:03:24|41373.71
20:03:24|41373.71
20:03:26|41366.05
20:03:27|41375.66
20:03:28|41375.66
20:03:29|41368.53
20:03:30|41368.53
20:03:30|41367.58
20:03:32|41367.58
20:03:32|41367.58
20:03:34|41367.58
20:03:35|41367.58
20:03:36|41357.76
20:03:37|41353.63
20:03:37|41353.63
20:03:39|41359.63
20:03:40|41367.64
20:03:41|41367.64
20:03:42|41362.86
20:03:43|41362.86
20:03:44|41353.64
20:03:45|41353.64
20:03:45|41345.91
20:03:47|41346.53
20:03:48|41346.53
20:03:49|41346.53
20:03:49|41346.53
20:03:51|41346.53
20:03:51|41346.65
20:03:53|41353.23
20:03:54|41354.16
20:03:55|41354.16
20:03:56|41354.16
20:03:57|41354.16
20:03:57|41354.16
20:03:58|41330.3
20:03:59|41330.3
20:04:01|41338.49
20:04:02|41340.7
20:04:02|41330.29
20:04:03|41331.82
20:04:05|41331.82
20:04:06|41331.77
20:04:07|41316.52
20:04:08|41318.94
20:04:09|41323.74
20:04:10|41330.16
20:04:11|41330.16
20:04:12|41330.15
20:04:13|41331.21
20:04:13|41331.81
20:04:14|41345.88
20:04:16|41345.88
20:04:17|41345.89
20:04:19|41344.33
20:04:21|41341.74
20:04:21|41341.73
20:04:23|41338.2
20:04:25|41331.38
20:04:25|41373.89
20:04:26|41374.
20:04:28|41363.13
20:04:28|41359.12
20:04:29|41359.12
20:04:31|41359.12
20:04:32|41346.43
20:04:33|41346.43
20:04:34|41346.43
20:04:35|41346.43
20:04:36|41345.89
20:04:37|41339.73
20:04:38|41339.72
20:04:39|41339.68
20:04:40|41331.45
20:04:41|41331.45
20:04:42|41331.45
20:04:44|41326.54
20:04:45|41328.56
20:04:46|41328.56
20:04:47|41326.53
20:04:48|41324.53
20:04:48|41311.59
20:04:50|41307.
20:04:52|41302.47
20:04:53|41310.79
20:04:54|41302.54
20:04:55|41302.54
20:04:56|41302.64
20:04:56|41302.64
20:04:58|41302.64
20:04:59|41302.64
20:05:00|41310.79
20:05:01|41317.
20:05:02|41308.47
20:05:03|41315.49
20:05:04|41315.49
20:05:05|41317.
20:05:06|41316.99
20:05:07|41316.99
20:05:08|41315.48
20:05:09|41315.48
20:05:10|41315.48
20:05:11|41315.44
20:05:12|41308.82
20:05:13|41308.82
20:05:14|41302.46
20:05:15|41301.85
20:05:16|41299.99
20:05:17|41300.12
20:05:18|41305.49
20:05:20|41305.45
20:05:22|41306.24
20:05:24|41311.14
20:05:24|41314.51
20:05:25|41314.4
20:05:27|41306.26
20:05:29|41303.
20:05:30|41291.75
20:05:31|41266.55
20:05:32|41254.65
20:05:33|41244.48
20:05:35|41227.33
20:05:35|41231.68
20:05:37|41236.45
20:05:38|41236.46
20:05:39|41236.46
20:05:39|41242.83
20:05:41|41242.83
20:05:43|41242.83
20:05:44|41242.83
20:05:44|41242.83
20:05:45|41255.83
20:05:48|41236.46
20:05:48|41242.83
20:05:49|41245.06
20:05:50|41249.62
20:05:51|41249.62
20:05:52|41250.
20:05:53|41253.14
20:05:54|41252.27
20:05:55|41252.75
20:05:56|41258.66
20:05:58|41257.86
20:05:59|41257.45
20:06:00|41260.16
20:06:01|41264.21
20:06:02|41257.61
20:06:03|41257.61
20:06:04|41249.61
20:06:05|41246.09
20:06:06|41241.37
20:06:07|41224.75
20:06:08|41218.81
20:06:09|41218.81
20:06:10|41218.8
20:06:11|41211.83
20:06:12|41204.28
20:06:13|41200.03
20:06:14|41175.52
20:06:15|41176.72
20:06:16|41180.82
20:06:17|41193.49
20:06:18|41197.38
20:06:19|41197.37
20:06:21|41211.17
20:06:23|41202.24
20:06:24|41205.59
20:06:24|41210.55
20:06:26|41202.61
20:06:27|41204.39
20:06:28|41204.39
20:06:29|41209.32
20:06:30|41204.12
20:06:32|41204.12
20:06:33|41193.97
20:06:34|41193.98
20:06:36|41194.25
20:06:37|41198.31
20:06:38|41181.76
20:06:38|41181.76
20:06:40|41188.42
20:06:40|41188.42
20:06:42|41185.85
20:06:43|41176.73
20:06:44|41172.7
20:06:46|41175.56
20:06:47|41195.
20:06:48|41196.27
20:06:49|41196.27
20:06:50|41209.72
20:06:51|41207.65
20:06:52|41204.09
20:06:53|41207.61
20:06:54|41207.62
20:06:55|41203.46
20:06:56|41199.82
20:06:57|41199.82
20:06:58|41204.08
20:06:59|41213.54
20:07:00|41213.54
20:07:01|41213.54
20:07:02|41217.58
20:07:03|41229.22
20:07:04|41208.04
20:07:05|41205.67
20:07:06|41187.54
20:07:07|41193.2
20:07:08|41193.19
20:07:09|41193.2
20:07:10|41193.75
20:07:11|41210.04
20:07:12|41206.76
20:07:14|41194.66
20:07:14|41186.44
20:07:15|41186.55
20:07:16|41186.55
20:07:17|41186.54
20:07:18|41186.54
20:07:19|41195.15
20:07:21|41209.92
20:07:22|41208.99
20:07:24|41231.44
20:07:25|41219.94
20:07:26|41219.94
20:07:26|41219.94
20:07:28|41219.94
20:07:29|41219.94
20:07:30|41219.93
20:07:32|41233.33
20:07:32|41236.14
20:07:34|41236.56
20:07:35|41236.56
20:07:37|41228.72
20:07:37|41234.45
20:07:38|41238.43
20:07:39|41238.43
20:07:40|41228.61
20:07:41|41226.48
20:07:42|41226.48
20:07:43|41226.48
20:07:44|41219.57
20:07:45|41219.38
20:07:46|41219.38
20:07:48|41227.49
20:07:49|41227.49
20:07:49|41227.67
20:07:51|41227.66
20:07:51|41230.47
20:07:53|41230.47
20:07:53|41230.47
20:07:54|41232.77
20:07:55|41233.29
20:07:57|41250.
20:07:57|41243.57
20:07:59|41227.48
20:08:00|41227.48
20:08:00|41233.99
20:08:03|41233.99
20:08:03|41203.34
20:08:04|41206.18
20:08:05|41202.31
20:08:06|41202.3
20:08:07|41199.33
20:08:09|41206.41
20:08:09|41206.41
20:08:10|41206.41
20:08:11|41199.4
20:08:12|41194.07
20:08:13|41194.06
20:08:14|41194.06
20:08:15|41194.07
20:08:16|41202.29
20:08:17|41187.2
20:08:18|41187.2
20:08:19|41188.89
20:08:21|41188.89
20:08:22|41197.37
20:08:23|41202.29
20:08:25|41211.01
20:08:26|41202.3
20:08:27|41201.2
20:08:29|41202.3
20:08:30|41202.3
20:08:30|41202.3
20:08:32|41212.69
20:08:33|41212.69
20:08:34|41212.69
20:08:35|41215.72
20:08:36|41224.51
20:08:37|41224.52
20:08:38|41210.55
20:08:39|41210.55
20:08:40|41210.55
20:08:41|41213.19
20:08:42|41200.25
20:08:43|41200.25
20:08:44|41200.25
20:08:45|41208.93
20:08:46|41209.04
20:08:47|41212.68
20:08:48|41216.54
20:08:49|41217.26
20:08:50|41217.26
20:08:51|41217.26
20:08:52|41217.26
20:08:53|41225.
20:08:54|41226.9
20:08:55|41217.32
20:08:56|41218.73
20:08:57|41223.14
20:08:58|41230.86
20:08:59|41236.21
20:09:00|41223.13
20:09:01|41218.79
20:09:03|41227.44
20:09:04|41227.44
20:09:05|41235.27
20:09:05|41235.27
20:09:07|41246.15
20:09:08|41260.12
20:09:09|41263.
20:09:10|41272.18
20:09:11|41270.45
20:09:12|41276.51
20:09:13|41291.61
20:09:14|41279.59
20:09:14|41291.6
20:09:15|41291.61
20:09:17|41294.52
20:09:17|41289.23
20:09:19|41286.06
20:09:20|41288.46
20:09:21|41292.58
20:09:23|41279.58
20:09:25|41279.58
20:09:26|41287.33
20:09:26|41286.85
20:09:27|41279.74
20:09:28|41286.82
20:09:29|41291.61
20:09:30|41282.32
20:09:31|41289.21
20:09:32|41276.24
20:09:33|41276.24
20:09:34|41282.95
20:09:35|41285.02
20:09:37|41284.92
20:09:37|41289.66
20:09:38|41290.72
20:09:40|41290.72
20:09:40|41290.73
20:09:41|41290.73
20:09:42|41290.72
20:09:43|41289.31
20:09:44|41289.31
20:09:46|41289.31
20:09:47|41285.66
20:09:49|41282.47
20:09:50|41282.47
20:09:51|41287.67
20:09:52|41287.68
20:09:53|41287.68
20:09:54|41290.73
20:09:55|41292.58
20:09:56|41292.58
20:09:57|41292.58
20:09:58|41299.33
20:09:59|41310.
20:10:00|41310.46
20:10:01|41301.82
20:10:02|41301.51
20:10:03|41299.06
20:10:04|41307.25
20:10:05|41319.7
20:10:06|41326.96
20:10:07|41335.35
20:10:08|41341.
20:10:09|41335.38
20:10:10|41335.38
20:10:11|41343.46
20:10:12|41335.39
20:10:13|41335.37
20:10:14|41317.37
20:10:15|41326.77
20:10:16|41323.61
20:10:17|41323.48
20:10:18|41323.48
20:10:19|41322.1
20:10:20|41313.92
20:10:21|41313.92
20:10:22|41306.32
20:10:24|41305.81
20:10:24|41309.93
20:10:27|41322.45
20:10:29|41322.84
20:10:29|41323.33
20:10:30|41323.33
20:10:31|41323.33
20:10:32|41323.33
20:10:33|41323.44
20:10:34|41343.69
20:10:35|41343.69
20:10:37|41349.99
20:10:38|41349.99
20:10:39|41342.1
20:10:40|41335.23
20:10:41|41342.1
20:10:42|41342.1
20:10:43|41342.1
20:10:44|41342.1
20:10:45|41337.63
20:10:46|41333.81
20:10:47|41337.32
20:10:48|41343.69
20:10:49|41346.21
20:10:50|41346.27
20:10:51|41346.27
20:10:52|41348.34
20:10:53|41348.35
20:10:54|41349.99
20:10:55|41367.31
20:10:56|41371.42
20:10:57|41374.99
20:10:58|41375.
20:10:59|41377.81
20:11:00|41381.11
20:11:01|41368.
20:11:02|41368.
20:11:03|41367.99
20:11:04|41367.87
20:11:05|41360.4
20:11:06|41360.4
20:11:07|41365.89
20:11:08|41359.06
20:11:09|41359.06
20:11:10|41359.05
20:11:11|41366.39
20:11:12|41381.4
20:11:13|41398.62
20:11:14|41412.13
20:11:15|41412.13
20:11:16|41412.13
20:11:17|41399.25
20:11:18|41389.19
20:11:19|41385.41
20:11:20|41385.41
20:11:21|41389.58
20:11:22|41384.95
20:11:23|41378.66
20:11:25|41378.67
20:11:26|41376.59
20:11:27|41367.37
20:11:28|41366.69
20:11:30|41373.25
20:11:32|41366.7
20:11:32|41373.55
20:11:34|41375.64
20:11:35|41381.57
20:11:36|41390.61
20:11:37|41367.88
20:11:39|41375.9
20:11:39|41385.25
20:11:40|41385.25
20:11:41|41385.25
20:11:42|41375.92
20:11:43|41375.91
20:11:44|41375.92
20:11:45|41385.95
20:11:47|41385.95
20:11:47|41375.64
20:11:48|41366.67
20:11:50|41358.17
20:11:50|41354.24
20:11:51|41354.24
20:11:52|41351.48
20:11:54|41351.48
20:11:55|41351.48
20:11:56|41351.48
20:11:57|41355.43
20:11:57|41357.43
20:11:59|41359.75
20:12:00|41359.75
20:12:01|41371.01
20:12:01|41374.36
20:12:03|41374.36
20:12:03|41376.29
20:12:05|41368.03
20:12:05|41368.03
20:12:07|41368.03
20:12:08|41368.03
20:12:08|41368.03
20:12:10|41368.03
20:12:11|41355.
20:12:12|41355.
20:12:13|41354.23
20:12:13|41354.23
20:12:14|41359.73
20:12:16|41354.9
20:12:17|41351.48
20:12:18|41340.64
20:12:19|41341.64
20:12:20|41341.63
20:12:21|41341.63
20:12:21|41341.63
20:12:22|41341.63
20:12:23|41341.63
20:12:26|41341.63
20:12:27|41347.19
20:12:29|41340.53
20:12:29|41332.53
20:12:30|41328.23
20:12:32|41321.83
20:12:34|41329.8
20:12:35|41329.79
20:12:36|41329.79
20:12:37|41329.79
20:12:38|41320.67
20:12:39|41314.9
20:12:40|41300.01
20:12:41|41300.
20:12:42|41282.2
20:12:43|41291.72
20:12:44|41310.07
20:12:45|41303.44
20:12:46|41289.87
20:12:48|41289.87
20:12:50|41273.08
20:12:50|41273.08
20:12:51|41273.08
20:12:52|41278.94
20:12:53|41273.34
20:12:54|41281.36
20:12:55|41283.32
20:12:56|41283.32
20:12:57|41291.48
20:12:58|41289.02
20:12:59|41289.09
20:13:00|41310.94
20:13:01|41310.96
20:13:02|41321.62
20:13:03|41327.51
20:13:05|41326.41
20:13:05|41326.41
20:13:06|41321.56
20:13:07|41321.56
20:13:08|41330.38
20:13:09|41330.38
20:13:10|41329.32
20:13:11|41336.43
20:13:12|41336.32
20:13:13|41336.32
20:13:14|41329.29
20:13:15|41324.6
20:13:16|41304.02
20:13:17|41304.14
20:13:18|41304.14
20:13:19|41304.14
20:13:20|41312.2
20:13:21|41312.2
20:13:22|41313.67
20:13:23|41306.27
20:13:24|41308.01
20:13:25|41308.01
20:13:27|41308.03
20:13:29|41319.64
20:13:31|41317.67
20:13:32|41317.68
20:13:33|41317.68
20:13:33|41317.68
20:13:35|41319.76
20:13:36|41319.76
20:13:38|41317.67
20:13:39|41317.67
20:13:39|41316.42
20:13:41|41306.26
20:13:41|41306.26
20:13:43|41300.17
20:13:44|41285.72
20:13:45|41270.31
20:13:46|41266.66
20:13:47|41258.37
20:13:48|41266.67
20:13:49|41264.68
20:13:50|41264.23
20:13:51|41264.23
20:13:51|41264.23
20:13:53|41264.24
20:13:53|41264.24
20:13:55|41273.32
20:13:55|41272.1
20:13:57|41272.1
20:13:58|41272.1
20:13:59|41264.23
20:13:59|41260.01
20:14:01|41273.32
20:14:02|41270.6
20:14:03|41273.33
20:14:04|41273.32
20:14:05|41290.97
20:14:06|41290.97
20:14:06|41290.97
20:14:08|41290.97
20:14:09|41290.97
20:14:10|41290.97
20:14:11|41297.33
20:14:12|41282.72
20:14:12|41282.72
20:14:13|41282.73
20:14:15|41274.47
20:14:15|41274.47
20:14:17|41265.07
20:14:17|41260.34
20:14:18|41260.
20:14:20|41259.5
20:14:21|41259.5
20:14:22|41266.66
20:14:23|41266.66
20:14:24|41263.39
20:14:25|41258.77
20:14:26|41258.77
20:14:28|41258.77
20:14:30|41255.68
20:14:32|41254.65
20:14:32|41251.9
20:14:34|41259.7
20:14:35|41250.
20:14:36|41278.1
20:14:37|41267.15
20:14:38|41266.
20:14:39|41270.25
20:14:40|41270.25
20:14:41|41270.25
20:14:42|41270.26
20:14:43|41270.26
20:14:44|41270.25
20:14:45|41270.25
20:14:46|41265.8
20:14:47|41265.8
20:14:48|41259.65
20:14:49|41259.65
20:14:51|41251.9
20:14:52|41255.25
20:14:53|41251.89
20:14:54|41242.01
20:14:55|41242.01
20:14:56|41242.01
20:14:57|41242.
20:14:58|41242.
20:14:59|41242.12
20:15:00|41243.51
20:15:01|41259.69
20:15:02|41265.8
20:15:03|41265.75
20:15:05|41283.27
20:15:06|41271.59
20:15:07|41271.59
20:15:08|41271.48
20:15:09|41260.
20:15:10|41252.62
20:15:11|41248.79
20:15:12|41248.79
20:15:13|41248.79
20:15:14|41252.62
20:15:15|41248.56
20:15:16|41242.01
20:15:17|41242.01
20:15:18|41233.34
20:15:19|41233.29
20:15:20|41233.29
20:15:21|41233.29
20:15:22|41229.57
20:15:23|41226.21
20:15:24|41224.05
20:15:25|41214.8
20:15:26|41214.28
20:15:27|41213.23
20:15:29|41217.39
20:15:31|41203.88
20:15:31|41196.57
20:15:33|41199.78
20:15:34|41193.48
20:15:35|41203.88
20:15:36|41213.11
20:15:37|41217.37
20:15:38|41214.58
20:15:39|41214.58
20:15:40|41214.58
20:15:41|41217.01
20:15:42|41217.04
20:15:43|41217.04
20:15:43|41217.04
20:15:45|41221.72
20:15:46|41220.24
20:15:47|41214.37
20:15:48|41208.78
20:15:50|41205.67
20:15:50|41217.01
20:15:51|41211.66
20:15:52|41211.66
20:15:54|41217.02
20:15:54|41242.6
20:15:55|41248.79
20:15:57|41250.25
20:15:58|41265.34
20:15:58|41262.67
20:15:59|41257.64
20:16:01|41260.39
20:16:01|41260.39
20:16:03|41254.35
20:16:04|41265.01
20:16:04|41280.43
20:16:05|41280.44
20:16:06|41285.7
20:16:07|41285.59
20:16:08|41280.84
20:16:10|41289.
20:16:11|41292.83
20:16:12|41293.45
20:16:12|41284.56
20:16:13|41273.69
20:16:15|41273.69
20:16:15|41274.9
20:16:16|41274.9
20:16:17|41274.9
20:16:18|41282.2
20:16:19|41282.2
20:16:20|41282.2
20:16:22|41282.2
20:16:22|41294.52
20:16:23|41294.52
20:16:24|41294.53
20:16:25|41294.53
20:16:26|41296.29
20:16:27|41296.29
20:16:30|41294.41
20:16:31|41282.24
20:16:33|41282.24
20:16:35|41282.24
20:16:35|41282.24
20:16:37|41282.24
20:16:38|41292.88
20:16:39|41299.28
20:16:40|41292.5
20:16:41|41299.28
20:16:42|41303.6
20:16:43|41310.33
20:16:44|41310.33
20:16:45|41310.38
20:16:46|41310.83
20:16:47|41310.83
20:16:48|41310.83
20:16:49|41310.83
20:16:50|41310.95
20:16:51|41315.29
20:16:53|41320.
20:16:54|41339.41
20:16:55|41334.14
20:16:56|41326.73
20:16:57|41326.63
20:16:59|41326.74
20:17:00|41326.74
20:17:01|41326.74
20:17:02|41321.63
20:17:03|41316.02
20:17:04|41301.28
20:17:04|41300.
20:17:05|41297.34
20:17:06|41291.73
20:17:07|41291.74
20:17:08|41291.74
20:17:10|41310.8
20:17:10|41320.16
20:17:12|41308.21
20:17:12|41306.02
20:17:14|41311.39
20:17:16|41311.38
20:17:16|41311.39
20:17:17|41319.12
20:17:18|41329.99
20:17:19|41325.67
20:17:20|41325.67
20:17:21|41325.67
20:17:22|41325.67
20:17:23|41330.61
20:17:24|41330.61
20:17:25|41326.63
20:17:26|41337.07
20:17:28|41337.08
20:17:28|41329.47
20:17:30|41326.82
20:17:32|41326.82
20:17:34|41326.82
20:17:35|41326.82
20:17:36|41323.5
20:17:38|41321.75
20:17:39|41321.75
20:17:40|41321.75
20:17:41|41321.75
20:17:42|41321.75
20:17:43|41321.75
20:17:44|41324.66
20:17:45|41324.66
20:17:46|41329.99
20:17:47|41329.99
20:17:48|41329.88
20:17:49|41329.88
20:17:50|41329.88
20:17:51|41329.88
20:17:52|41329.88
20:17:53|41324.69
20:17:54|41324.69
20:17:55|41324.68
20:17:56|41324.68
20:17:57|41324.68
20:17:58|41324.68
20:17:59|41324.68
20:18:00|41320.69
20:18:01|41314.7
20:18:02|41314.7
20:18:03|41310.52
20:18:04|41307.31
20:18:05|41307.31
20:18:06|41307.28
20:18:07|41307.28
20:18:08|41317.61
20:18:09|41317.62
20:18:10|41317.62
20:18:11|41317.62
20:18:12|41317.62
20:18:13|41317.62
20:18:14|41309.01
20:18:15|41309.
20:18:16|41309.
20:18:17|41309.
20:18:18|41309.
20:18:19|41305.23
20:18:20|41305.23
20:18:21|41312.79
20:18:22|41312.79
20:18:23|41312.79
20:18:24|41312.79
20:18:25|41321.73
20:18:26|41321.73
20:18:27|41321.73
20:18:28|41324.67
20:18:29|41324.68
20:18:30|41327.26
20:18:32|41327.2
20:18:32|41313.49
20:18:33|41313.49
20:18:35|41313.49
20:18:37|41324.6
20:18:38|41337.23
20:18:39|41337.24
20:18:40|41338.27
20:18:41|41338.27
20:18:42|41338.27
20:18:44|41345.88
20:18:44|41344.56
20:18:45|41346.91
20:18:46|41346.91
20:18:47|41346.91
20:18:49|41346.91
20:18:49|41346.91
20:18:50|41346.91
20:18:51|41346.91
20:18:52|41346.91
20:18:53|41346.92
20:18:54|41344.57
20:18:55|41339.49
20:18:56|41339.49
20:18:58|41338.27
20:18:59|41338.27
20:19:00|41338.27
20:19:01|41338.28
20:19:02|41338.28
20:19:03|41341.03
20:19:04|41341.03
20:19:05|41346.54
20:19:06|41346.54
20:19:07|41347.85
20:19:08|41354.8
20:19:09|41354.81
20:19:10|41362.03
20:19:11|41363.07
20:19:12|41363.07
20:19:13|41363.07
20:19:14|41363.08
20:19:15|41363.08
20:19:16|41363.08
20:19:17|41363.08
20:19:18|41363.08
20:19:19|41363.08
20:19:20|41364.52
20:19:21|41364.52
20:19:22|41364.52
20:19:24|41364.52
20:19:25|41364.52
20:19:26|41364.52
20:19:27|41384.74
20:19:28|41390.99
20:19:29|41394.96
20:19:30|41405.11
20:19:31|41405.07
20:19:33|41405.07
20:19:35|41393.02
20:19:36|41393.05
20:19:38|41392.93
20:19:38|41381.25
20:19:39|41370.18
20:19:40|41370.17
20:19:42|41368.21
20:19:44|41368.21
20:19:44|41366.67
20:19:46|41366.67
20:19:46|41366.67
20:19:47|41355.8
20:19:49|41351.67
20:19:49|41351.67
20:19:51|41351.67
20:19:51|41331.68
20:19:52|41316.71
20:19:53|41321.61
20:19:54|41329.51
20:19:55|41333.3
20:19:56|41325.59
20:19:57|41325.59
20:19:58|41325.59
20:20:00|41321.61
20:20:00|41321.98
20:20:01|41328.13
20:20:02|41301.67
20:20:03|41290.02
20:20:04|41290.01
20:20:05|41290.01
20:20:06|41290.02
20:20:08|41290.02
20:20:08|41299.28
20:20:09|41292.16
20:20:10|41294.02
20:20:11|41295.03
20:20:12|41300.03
20:20:14|41294.43
20:20:15|41297.78
20:20:16|41297.78
20:20:17|41297.78
20:20:18|41306.63
20:20:19|41306.63
20:20:20|41306.65
20:20:21|41306.63
20:20:22|41306.42
20:20:23|41308.67
20:20:24|41317.82
20:20:25|41317.82
20:20:26|41307.31
20:20:27|41307.31
20:20:28|41330.44
20:20:29|41330.44
20:20:31|41336.65
20:20:32|41336.6
20:20:32|41323.09
20:20:35|41325.73
20:20:37|41341.
20:20:38|41341.
20:20:39|41347.93
20:20:41|41350.54
20:20:42|41340.26
20:20:43|41341.44
20:20:45|41350.01
20:20:46|41350.53
20:20:47|41350.53
20:20:48|41350.53
20:20:49|41350.5
20:20:50|41341.94
20:20:51|41341.94
20:20:52|41341.94
20:20:53|41341.94
20:20:54|41341.94
20:20:55|41350.54
20:20:56|41347.76
20:20:57|41347.76
20:20:58|41342.79
20:20:59|41342.79
20:21:00|41353.06
20:21:01|41346.08
20:21:02|41345.96
20:21:03|41342.27
20:21:04|41342.28
20:21:05|41342.28
20:21:06|41347.76
20:21:07|41347.76
20:21:08|41351.7
20:21:09|41351.7
20:21:10|41360.56
20:21:11|41360.56
20:21:12|41365.59
20:21:14|41365.59
20:21:14|41365.59
20:21:15|41379.89
20:21:16|41379.89
20:21:17|41377.56
20:21:19|41378.41
20:21:20|41377.37
20:21:21|41368.67
20:21:22|41368.67
20:21:23|41369.77
20:21:24|41369.77
20:21:25|41369.77
20:21:26|41376.08
20:21:27|41380.
20:21:28|41380.
20:21:29|41380.
20:21:30|41389.24
20:21:31|41389.23
20:21:32|41389.23
20:21:33|41389.23
20:21:34|41383.2
20:21:36|41382.72
20:21:37|41377.52
20:21:39|41372.27
20:21:40|41366.61
20:21:41|41366.62
20:21:42|41366.62
20:21:43|41360.71
20:21:44|41360.71
20:21:45|41366.99
20:21:46|41366.98
20:21:47|41366.98
20:21:48|41369.73
20:21:49|41369.69
20:21:50|41369.69
20:21:51|41369.69
20:21:52|41374.87
20:21:53|41358.56
20:21:54|41348.99
20:21:54|41345.9
20:21:56|41345.9
20:21:57|41339.48
20:21:58|41321.76
20:21:59|41332.54
20:22:00|41320.72
20:22:01|41320.72
20:22:02|41320.72
20:22:03|41319.67
20:22:04|41330.37
20:22:05|41318.25
20:22:06|41326.21
20:22:07|41323.79
20:22:08|41323.79
20:22:09|41316.22
20:22:11|41316.33
20:22:12|41322.32
20:22:13|41322.32
20:22:14|41316.22
20:22:15|41326.17
20:22:15|41326.17
20:22:16|41326.17
20:22:17|41327.81
20:22:18|41319.55
20:22:20|41319.55
20:22:20|41319.55
20:22:23|41307.51
20:22:23|41307.52
20:22:24|41307.52
20:22:26|41311.96
20:22:26|41311.96
20:22:27|41311.96
20:22:28|41316.1
20:22:29|41316.1
20:22:30|41324.44
20:22:31|41324.44
20:22:32|41324.44
20:22:33|41324.44
20:22:36|41324.44
20:22:37|41329.89
20:22:38|41329.88
20:22:39|41329.89
20:22:41|41341.42
20:22:42|41341.42
20:22:43|41341.3
20:22:44|41331.33
20:22:45|41331.33
20:22:46|41331.33
20:22:47|41331.32
20:22:48|41331.32
20:22:49|41331.33
20:22:50|41331.33
20:22:51|41331.33
20:22:52|41321.88
20:22:53|41321.89
20:22:54|41321.89
20:22:55|41321.89
20:22:56|41321.52
20:22:58|41306.25
20:22:59|41298.8
20:22:59|41296.29
20:23:01|41290.
20:23:02|41294.06
20:23:03|41294.06
20:23:04|41294.06
20:23:05|41294.06
20:23:06|41300.59
20:23:07|41300.59
20:23:08|41294.55
20:23:09|41294.55
20:23:10|41294.55
20:23:12|41303.04
20:23:12|41303.04
20:23:13|41304.66
20:23:14|41310.55
20:23:16|41314.37
20:23:17|41321.6
20:23:18|41321.61
20:23:20|41332.45
20:23:20|41332.45
20:23:23|41332.41
20:23:23|41333.13
20:23:24|41333.13
20:23:25|41337.58
20:23:26|41337.57
20:23:27|41337.57
20:23:28|41337.57
20:23:29|41337.57
20:23:30|41337.57
20:23:31|41331.23
20:23:32|41327.44
20:23:33|41327.44
20:23:34|41327.44
20:23:36|41327.55
20:23:38|41332.8
20:23:39|41345.88
20:23:40|41345.89
20:23:41|41345.89
20:23:42|41355.2
20:23:44|41358.98
20:23:45|41358.98
20:23:46|41353.61
20:23:48|41346.95
20:23:48|41345.89
20:23:49|41347.43
20:23:50|41347.43
20:23:51|41340.84
20:23:52|41339.09
20:23:53|41339.08
20:23:54|41339.08
20:23:56|41339.08
20:23:57|41339.08
20:23:58|41323.16
20:24:00|41323.15
20:24:01|41323.15
20:24:02|41323.14
20:24:03|41323.13
20:24:04|41323.13
20:24:05|41323.14
20:24:06|41333.02
20:24:07|41323.04
20:24:08|41320.61
20:24:09|41316.7
20:24:10|41316.59
20:24:11|41306.6
20:24:13|41308.83
20:24:13|41308.83
20:24:14|41316.7
20:24:15|41316.7
20:24:16|41316.7
20:24:17|41322.55
20:24:18|41359.76
20:24:19|41348.16
20:24:20|41348.99
20:24:21|41344.5
20:24:23|41344.5
20:24:24|41344.5
20:24:25|41340.72
20:24:26|41348.31
20:24:27|41348.31
20:24:28|41348.43
20:24:29|41348.32
20:24:30|41355.19
20:24:31|41357.25
20:24:32|41357.25
20:24:33|41364.08
20:24:34|41367.34
20:24:35|41372.89
20:24:36|41375.52
20:24:38|41366.73
20:24:40|41366.73
20:24:40|41357.79
20:24:43|41357.79
20:24:44|41357.14
20:24:45|41348.87
20:24:45|41348.87
20:24:48|41345.89
20:24:48|41340.7
20:24:49|41343.82
20:24:50|41343.83
20:24:51|41346.83
20:24:53|41343.83
20:24:54|41343.82
20:24:55|41343.83
20:24:56|41346.83
20:24:57|41346.83
20:24:58|41346.83
20:24:59|41348.98
20:25:00|41348.98
20:25:01|41346.83
20:25:03|41346.83
20:25:04|41346.83
20:25:05|41346.83
20:25:06|41346.83
20:25:07|41348.32
20:25:08|41344.76
20:25:09|41338.22
20:25:10|41338.22
20:25:11|41338.22
20:25:11|41338.22
20:25:13|41338.22
20:25:14|41348.29
20:25:15|41354.34
20:25:16|41357.23
20:25:16|41357.23
20:25:18|41357.23
20:25:19|41357.23
20:25:19|41357.23
20:25:21|41327.97
20:25:21|41327.97
20:25:23|41327.97
20:25:24|41328.7
20:25:25|41328.7
20:25:26|41328.7
20:25:27|41328.7
20:25:27|41346.38
20:25:28|41348.89
20:25:29|41348.98
20:25:31|41348.98
20:25:32|41348.98
20:25:32|41351.71
20:25:34|41357.07
20:25:35|41357.08
20:25:36|41357.07
20:25:37|41357.07
20:25:39|41352.3
20:25:40|41352.3
20:25:42|41345.1
20:25:42|41356.96
20:25:43|41356.97
20:25:44|41356.97
20:25:45|41357.27
20:25:46|41357.27
20:25:48|41357.27
20:25:49|41357.27
20:25:50|41357.27
20:25:51|41357.26
20:25:52|41357.27
20:25:54|41367.84
20:25:55|41381.27
20:25:57|41385.57
20:25:57|41385.58
20:25:58|41385.58
20:25:59|41385.58
20:26:00|41385.58
20:26:01|41388.21
20:26:02|41388.21
20:26:03|41388.21
20:26:04|41382.2
20:26:05|41384.26
20:26:06|41388.21
20:26:07|41404.64
20:26:08|41407.28
20:26:09|41407.29
20:26:11|41399.75
20:26:11|41399.61
20:26:12|41404.64
20:26:13|41402.74
20:26:14|41402.74
20:26:15|41411.46
20:26:16|41436.59
20:26:17|41432.54
20:26:18|41436.6
20:26:19|41434.49
20:26:20|41433.09
20:26:21|41426.75
20:26:22|41422.68
20:26:23|41432.04
20:26:24|41431.93
20:26:25|41422.71
20:26:26|41425.89
20:26:27|41420.97
20:26:28|41420.97
20:26:29|41420.97
20:26:30|41416.29
20:26:31|41422.86
20:26:32|41408.02
20:26:33|41414.22
20:26:34|41415.67
20:26:35|41415.67
20:26:36|41415.67
20:26:37|41415.67
20:26:38|41403.98
20:26:40|41404.53
20:26:42|41402.21
20:26:43|41402.21
20:26:44|41402.2
20:26:45|41402.2
20:26:46|41402.2
20:26:47|41402.2
20:26:48|41407.1
20:26:49|41408.42
20:26:50|41408.42
20:26:51|41408.42
20:26:52|41408.42
20:26:53|41408.43
20:26:54|41408.43
20:26:55|41408.43
20:26:56|41408.43
20:26:57|41411.16
20:26:58|41414.78
20:26:59|41416.29
20:27:00|41419.99
20:27:01|41416.28
20:27:02|41416.28
20:27:03|41414.78
20:27:04|41412.15
20:27:05|41412.14
20:27:06|41412.14
20:27:08|41412.14
20:27:09|41412.14
20:27:10|41401.25
20:27:11|41394.46
20:27:12|41394.46
20:27:13|41394.46
20:27:14|41394.46
20:27:15|41394.45
20:27:16|41394.45
20:27:17|41394.45
20:27:18|41394.46
20:27:19|41394.46
20:27:20|41394.45
20:27:21|41394.46
20:27:22|41394.45
20:27:23|41400.
20:27:24|41403.39
20:27:25|41403.39
20:27:26|41403.39
20:27:27|41403.39
20:27:28|41396.74
20:27:29|41396.74
20:27:30|41394.48
20:27:31|41394.48
20:27:32|41390.
20:27:33|41384.26
20:27:34|41384.3
20:27:35|41384.3
20:27:36|41386.02
20:27:37|41391.2
20:27:38|41391.
20:27:39|41388.95
20:27:41|41388.09
20:27:42|41388.09
20:27:44|41384.25
20:27:46|41377.34
20:27:47|41374.9
20:27:48|41377.36
20:27:49|41383.16
20:27:51|41383.16
20:27:52|41384.26
20:27:52|41384.25
20:27:54|41384.25
20:27:55|41381.5
20:27:56|41381.5
20:27:57|41381.51
20:27:58|41381.51
20:27:58|41381.51
20:28:00|41384.26
20:28:00|41384.25
20:28:02|41384.26
20:28:03|41384.26
20:28:04|41384.25
20:28:05|41384.25
20:28:06|41384.25
20:28:07|41380.38
20:28:08|41380.38
20:28:09|41380.25
20:28:10|41374.9
20:28:11|41372.89
20:28:12|41372.89
20:28:13|41372.89
20:28:14|41373.01
20:28:15|41377.48
20:28:16|41377.48
20:28:17|41377.48
20:28:18|41377.48
20:28:19|41383.16
20:28:20|41383.16
20:28:21|41383.16
20:28:22|41384.24
20:28:23|41384.25
20:28:24|41384.25
20:28:25|41384.25
20:28:26|41384.25
20:28:27|41384.25
20:28:28|41384.25
20:28:29|41381.5
20:28:30|41370.17
20:28:31|41361.91
20:28:32|41361.92
20:28:33|41361.92
20:28:34|41378.39
20:28:35|41375.44
20:28:36|41373.93
20:28:37|41373.93
20:28:38|41378.43
20:28:39|41366.63
20:28:40|41366.63
20:28:42|41366.63
20:28:43|41374.04
20:28:44|41374.04
20:28:45|41374.04
20:28:46|41378.44
20:28:48|41386.61
20:28:49|41388.93
20:28:50|41388.93
20:28:51|41388.93
20:28:52|41391.44
20:28:53|41391.44
20:28:54|41391.44
20:28:55|41388.94
20:28:56|41388.94
20:28:57|41380.8
20:28:58|41380.8
20:29:00|41379.38
20:29:00|41379.33
20:29:01|41379.33
20:29:02|41374.9
20:29:03|41374.9
20:29:04|41377.77
20:29:05|41381.85
20:29:06|41370.
20:29:07|41358.41
20:29:08|41350.1
20:29:10|41354.48
20:29:11|41340.91
20:29:13|41345.55
20:29:14|41353.21
20:29:15|41353.19
20:29:16|41351.42
20:29:17|41351.42
20:29:18|41352.58
20:29:20|41359.99
20:29:20|41359.87
20:29:21|41359.87
20:29:23|41354.68
20:29:24|41365.44
20:29:26|41366.62
20:29:26|41366.62
20:29:27|41368.61
20:29:28|41374.89
20:29:29|41379.41
20:29:30|41379.41
20:29:31|41379.41
20:29:32|41381.93
20:29:33|41381.94
20:29:34|41381.94
20:29:35|41381.94
20:29:36|41381.94
20:29:37|41379.42
20:29:38|41374.25
20:29:39|41376.23
20:29:40|41381.93
20:29:42|41381.92
20:29:44|41380.42
20:29:45|41366.64
20:29:47|41380.39
20:29:48|41380.39
20:29:49|41380.39
20:29:51|41380.43
20:29:52|41383.17
20:29:53|41395.97
20:29:54|41395.97
20:29:55|41395.97
20:29:56|41395.97
20:29:57|41394.56
20:29:58|41376.97
20:29:59|41370.18
20:30:00|41359.79
20:30:01|41359.79
20:30:02|41351.45
20:30:03|41352.47
20:30:04|41352.47
20:30:05|41352.47
20:30:06|41352.47
20:30:07|41352.47
20:30:09|41352.47
20:30:10|41352.47
20:30:11|41350.
20:30:12|41345.9
20:30:13|41345.89
20:30:14|41345.78
20:30:15|41323.8
20:30:17|41323.91
20:30:17|41341.67
20:30:19|41343.99
20:30:20|41348.27
20:30:20|41348.27
20:30:22|41340.68
20:30:23|41337.83
20:30:23|41337.83
20:30:25|41342.13
20:30:26|41342.13
20:30:27|41326.3
20:30:28|41323.71
20:30:28|41334.4
20:30:30|41326.65
20:30:30|41323.96
20:30:31|41338.3
20:30:32|41343.39
20:30:33|41343.39
20:30:34|41343.4
20:30:36|41343.4
20:30:36|41350.41
20:30:37|41343.29
20:30:38|41343.29
20:30:40|41343.28
20:30:40|41343.28
20:30:42|41349.19
20:30:44|41350.93
20:30:45|41350.93
20:30:45|41350.94
20:30:47|41359.77
20:30:48|41359.78
20:30:49|41357.6
20:30:49|41351.83
20:30:51|41347.79
20:30:52|41340.21
20:30:54|41340.21
20:30:54|41340.21
20:30:55|41343.99
20:30:57|41349.26
20:30:58|41335.59
20:30:59|41333.33
20:30:59|41333.32
20:31:00|41333.32
20:31:01|41333.28
20:31:02|41333.28
20:31:03|41333.28
20:31:04|41306.61
20:31:06|41306.62
20:31:06|41306.62
20:31:07|41306.62
20:31:08|41306.62
20:31:09|41309.2
20:31:11|41309.2
20:31:11|41318.05
20:31:12|41310.86
20:31:14|41310.86
20:31:15|41310.86
20:31:15|41310.86
20:31:16|41306.63
20:31:18|41306.62
20:31:18|41297.35
20:31:19|41297.35
20:31:20|41285.48
20:31:21|41287.49
20:31:22|41292.5
20:31:24|41302.61
20:31:24|41302.61
20:31:25|41310.25
20:31:27|41333.24
20:31:27|41328.98
20:31:28|41321.01
20:31:30|41321.01
20:31:30|41317.85
20:31:32|41315.79
20:31:32|41309.81
20:31:33|41309.82
20:31:35|41309.82
20:31:35|41305.56
20:31:36|41305.56
20:31:37|41297.34
20:31:39|41294.37
20:31:39|41294.37
20:31:41|41294.37
20:31:42|41294.37
20:31:42|41292.5
20:31:45|41292.49
20:31:46|41294.37
20:31:47|41294.36
20:31:48|41294.37
20:31:49|41292.48
20:31:51|41302.08
20:31:53|41298.04
20:31:54|41321.61
20:31:55|41321.43
20:31:56|41321.43
20:31:57|41328.36
20:31:58|41321.83
20:31:59|41321.83
20:32:00|41321.83
20:32:00|41329.68
20:32:02|41329.68
20:32:03|41329.68
20:32:05|41337.96
20:32:05|41334.85
20:32:06|41345.88
20:32:08|41349.97
20:32:08|41349.97
20:32:09|41366.07
20:32:10|41366.07
20:32:12|41357.31
20:32:12|41365.93
20:32:13|41372.7
20:32:15|41384.27
20:32:15|41380.
20:32:16|41372.71
20:32:17|41373.08
20:32:18|41380.01
20:32:20|41380.97
20:32:20|41380.97
20:32:21|41398.3
20:32:22|41412.48
20:32:23|41414.42
20:32:26|41427.11
20:32:26|41416.63
20:32:27|41418.35
20:32:28|41418.35
20:32:29|41418.35
20:32:30|41418.24
20:32:31|41418.24
20:32:32|41410.46
20:32:33|41410.46
20:32:35|41410.46
20:32:35|41410.46
20:32:36|41404.21
20:32:37|41403.62
20:32:38|41403.62
20:32:39|41412.48
20:32:40|41412.48
20:32:41|41418.21
20:32:42|41418.22
20:32:43|41424.45
20:32:45|41422.2
20:32:46|41422.15
20:32:48|41422.15
20:32:49|41414.7
20:32:50|41424.58
20:32:52|41420.77
20:32:53|41430.39
20:32:53|41430.39
20:32:55|41430.39
20:32:56|41430.39
20:32:58|41438.94
20:32:59|41438.97
20:33:00|41438.97
20:33:01|41438.95
20:33:03|41424.63
20:33:03|41437.34
20:33:05|41437.33
20:33:06|41437.22
20:33:07|41437.22
20:33:07|41438.96
20:33:09|41443.
20:33:09|41451.32
20:33:11|41452.61
20:33:12|41436.43
20:33:13|41442.07
20:33:14|41445.6
20:33:14|41445.6
20:33:15|41445.56
20:33:16|41445.49
20:33:17|41442.55
20:33:19|41442.55
20:33:19|41445.62
20:33:20|41462.85
20:33:21|41459.
20:33:23|41456.06
20:33:24|41459.02
20:33:24|41466.31
20:33:26|41483.28
20:33:27|41479.73
20:33:28|41470.5
20:33:29|41470.5
20:33:30|41454.81
20:33:32|41460.14
20:33:34|41465.7
20:33:34|41466.28
20:33:35|41469.68
20:33:36|41469.69
20:33:37|41469.69
20:33:38|41481.36
20:33:39|41484.68
20:33:40|41486.43
20:33:41|41486.43
20:33:42|41486.42
20:33:43|41474.62
20:33:44|41478.6
20:33:46|41480.09
20:33:48|41470.5
20:33:48|41470.5
20:33:50|41470.
20:33:51|41470.01
20:33:53|41465.72
20:33:54|41470.
20:33:56|41465.71
20:33:56|41465.71
20:33:58|41462.21
20:33:58|41454.66
20:34:00|41453.93
20:34:01|41445.61
20:34:01|41445.6
20:34:02|41445.49
20:34:04|41445.49
20:34:05|41445.49
20:34:06|41449.99
20:34:07|41462.73
20:34:08|41455.98
20:34:09|41455.99
20:34:09|41455.99
20:34:11|41455.99
20:34:12|41455.99
20:34:12|41455.99
20:34:13|41455.99
20:34:14|41464.
20:34:15|41464.
20:34:17|41469.
20:34:18|41469.01
20:34:19|41475.13
20:34:19|41475.13
20:34:21|41478.73
20:34:21|41478.73
20:34:23|41478.74
20:34:23|41478.74
20:34:24|41478.74
20:34:25|41478.69
20:34:27|41478.69
20:34:28|41486.88
20:34:29|41484.48
20:34:30|41470.49
20:34:30|41470.47
20:34:31|41475.08
20:34:33|41476.6
20:34:34|41475.07
20:34:35|41475.07
20:34:36|41482.97
20:34:37|41491.93
20:34:38|41496.58
20:34:39|41500.99
20:34:40|41532.11
20:34:41|41529.7
20:34:42|41531.66
20:34:43|41523.48
20:34:44|41525.36
20:34:45|41521.88
20:34:46|41521.88
20:34:48|41515.41
20:34:50|41515.4
20:34:52|41504.85
20:34:53|41513.09
20:34:54|41513.09
20:34:55|41513.09
20:34:56|41513.1
20:34:57|41515.42
20:34:58|41517.48
20:34:59|41517.48
20:35:00|41517.49
20:35:01|41526.22
20:35:02|41539.4
20:35:04|41544.4
20:35:05|41544.4
20:35:06|41544.39
20:35:07|41528.65
20:35:08|41528.65
20:35:08|41537.41
20:35:10|41539.91
20:35:11|41533.77
20:35:11|41533.77
20:35:12|41533.77
20:35:14|41530.77
20:35:15|41522.87
20:35:16|41527.09
20:35:17|41521.07
20:35:18|41533.64
20:35:19|41533.64
20:35:20|41530.76
20:35:21|41530.76
20:35:22|41521.03
20:35:23|41521.03
20:35:25|41520.93
20:35:27|41525.93
20:35:27|41525.93
20:35:28|41525.93
20:35:30|41527.11
20:35:32|41528.93
20:35:32|41539.63
20:35:33|41539.63
20:35:34|41539.64
20:35:35|41539.64
20:35:36|41539.64
20:35:37|41532.01
20:35:38|41537.63
20:35:39|41537.63
20:35:40|41537.63
20:35:41|41535.44
20:35:42|41535.44
20:35:43|41535.44
20:35:44|41535.42
20:35:45|41535.43
20:35:46|41525.93
20:35:48|41528.77
20:35:50|41529.75
20:35:51|41529.74
20:35:52|41530.
20:35:53|41530.
20:35:55|41537.63
20:35:56|41549.99
20:35:58|41549.99
20:35:58|41549.88
20:35:59|41531.14
20:36:00|41531.02
20:36:02|41525.93
20:36:03|41525.93
20:36:04|41521.04
20:36:05|41521.03
20:36:05|41510.36
20:36:07|41510.35
20:36:07|41510.35
20:36:10|41502.17
20:36:10|41502.17
20:36:11|41503.96
20:36:12|41505.31
20:36:13|41505.3
20:36:14|41503.36
20:36:16|41509.07
20:36:16|41510.35
20:36:18|41510.46
20:36:18|41514.98
20:36:19|41514.98
20:36:20|41518.64
20:36:21|41514.48
20:36:22|41506.41
20:36:23|41509.55
20:36:24|41509.54
20:36:25|41509.54
20:36:26|41514.82
20:36:27|41514.82
20:36:28|41505.31
20:36:29|41494.52
20:36:30|41496.6
20:36:31|41497.64
20:36:32|41497.64
20:36:33|41497.64
20:36:34|41499.85
20:36:35|41499.85
20:36:36|41494.54
20:36:37|41494.54
20:36:38|41494.54
20:36:39|41494.54
20:36:40|41493.76
20:36:41|41504.43
20:36:42|41504.43
20:36:43|41504.43
20:36:44|41504.43
20:36:45|41504.42
20:36:46|41504.42
20:36:47|41493.76
20:36:49|41483.54
20:36:51|41482.05
20:36:53|41493.74
20:36:53|41493.75
20:36:55|41493.69
20:36:56|41493.69
20:36:58|41475.16
20:36:59|41473.65
20:36:59|41482.84
20:37:01|41482.84
20:37:02|41482.96
20:37:02|41482.96
20:37:05|41493.58
20:37:05|41483.24
20:37:06|41478.16
20:37:07|41471.79
20:37:08|41466.67
20:37:09|41466.66
20:37:10|41466.66
20:37:11|41466.66
20:37:12|41466.66
20:37:13|41454.31
20:37:14|41454.31
20:37:15|41454.31
20:37:16|41457.41
20:37:17|41457.4
20:37:19|41457.41
20:37:20|41461.59
20:37:21|41461.59
20:37:22|41465.69
20:37:23|41477.91
20:37:24|41477.91
20:37:25|41477.8
20:37:26|41482.27
20:37:27|41490.56
20:37:28|41490.56
20:37:29|41490.57
20:37:30|41490.57
20:37:31|41490.57
20:37:32|41490.57
20:37:33|41498.87
20:37:34|41500.
20:37:35|41500.
20:37:36|41500.
20:37:37|41500.
20:37:38|41500.
20:37:39|41507.16
20:37:40|41507.16
20:37:41|41512.26
20:37:42|41510.22
20:37:43|41510.22
20:37:44|41510.18
20:37:45|41507.5
20:37:46|41514.72
20:37:47|41514.72
20:37:48|41511.36
20:37:49|41499.96
20:37:51|41499.96
20:37:52|41498.87
20:37:53|41498.88
20:37:54|41498.88
20:37:56|41507.17
20:37:58|41514.4
20:37:58|41511.38
20:37:59|41509.9
20:38:00|41506.33
20:38:01|41506.33
20:38:02|41514.36
20:38:03|41514.37
20:38:04|41514.37
20:38:05|41514.37
20:38:06|41505.58
20:38:07|41505.58
20:38:08|41514.37
20:38:09|41518.44
20:38:10|41518.44
20:38:11|41518.43
20:38:12|41518.43
20:38:14|41509.11
20:38:14|41507.18
20:38:15|41507.18
20:38:16|41513.19
20:38:17|41521.85
20:38:18|41528.31
20:38:19|41538.88
20:38:20|41538.96
20:38:21|41540.36
20:38:22|41546.02
20:38:23|41548.68
20:38:24|41548.68
20:38:25|41548.68
20:38:26|41548.68
20:38:28|41548.69
20:38:28|41562.7
20:38:30|41555.03
20:38:31|41553.6
20:38:33|41553.6
20:38:33|41554.71
20:38:34|41546.94
20:38:36|41546.83
20:38:36|41540.39
20:38:37|41538.22
20:38:38|41529.75
20:38:40|41529.75
20:38:40|41529.75
20:38:41|41536.42
20:38:42|41536.42
20:38:43|41536.42
20:38:44|41536.42
20:38:45|41536.42
20:38:47|41536.42
20:38:48|41536.42
20:38:48|41536.42
20:38:49|41536.42
20:38:50|41546.96
20:38:51|41559.02
20:38:52|41559.02
20:38:54|41553.72
20:38:55|41553.72
20:38:57|41553.73
20:38:57|41553.72
20:38:58|41553.72
20:39:00|41562.46
20:39:00|41562.46
20:39:01|41562.46
20:39:03|41566.65
20:39:03|41585.99
20:39:04|41585.98
20:39:05|41585.98
20:39:06|41579.09
20:39:07|41579.09
20:39:08|41579.09
20:39:09|41569.55
20:39:10|41565.27
20:39:11|41565.27
20:39:12|41565.27
20:39:13|41565.27
20:39:14|41581.24
20:39:16|41579.17
20:39:17|41570.88
20:39:18|41570.89
20:39:20|41566.95
20:39:20|41570.89
20:39:21|41570.89
20:39:22|41570.88
20:39:23|41565.31
20:39:24|41565.21
20:39:25|41565.21
20:39:26|41565.21
20:39:27|41565.21
20:39:28|41565.21
20:39:29|41568.34
20:39:30|41570.87
20:39:31|41573.62
20:39:32|41580.8
20:39:33|41578.72
20:39:34|41578.72
20:39:35|41580.68
20:39:36|41567.45
20:39:37|41567.45
20:39:38|41567.45
20:39:39|41569.48
20:39:40|41569.5
20:39:41|41569.5
20:39:42|41573.67
20:39:43|41564.41
20:39:44|41559.02
20:39:45|41550.75
20:39:46|41556.7
20:39:47|41546.61
20:39:48|41546.6
20:39:49|41546.61
20:39:50|41546.61
20:39:52|41540.38
20:39:54|41533.34
20:39:55|41541.4
20:39:56|41541.4
20:39:58|41541.4
20:39:59|41541.4
20:40:00|41541.36
20:40:02|41548.69
20:40:03|41554.55
20:40:04|41564.28
20:40:05|41564.99
20:40:06|41562.15
20:40:07|41561.65
20:40:08|41565.3
20:40:09|41565.3
20:40:10|41565.31
20:40:12|41569.58
20:40:12|41569.7
20:40:14|41569.7
20:40:14|41571.75
20:40:15|41571.75
20:40:16|41573.62
20:40:17|41586.79
20:40:19|41588.29
20:40:19|41591.35
20:40:21|41589.27
20:40:21|41584.53
20:40:22|41584.53
20:40:23|41572.55
20:40:25|41566.82
20:40:25|41566.82
20:40:27|41569.28
20:40:27|41569.59
20:40:28|41556.16
20:40:29|41556.17
20:40:30|41556.17
20:40:32|41541.8
20:40:32|41550.59
20:40:34|41550.59
20:40:35|41548.
20:40:35|41547.8
20:40:37|41547.8
20:40:37|41556.89
20:40:39|41556.89
20:40:40|41567.44
20:40:40|41567.44
20:40:42|41567.44
20:40:42|41567.44
20:40:44|41567.44
20:40:45|41567.44
20:40:46|41558.24
20:40:47|41555.65
20:40:48|41553.98
20:40:49|41562.15
20:40:50|41562.15
20:40:51|41567.45
20:40:52|41570.59
20:40:52|41570.47
20:40:55|41562.28
20:40:57|41562.28
20:40:58|41562.28
20:40:59|41562.24
20:41:01|41553.97
20:41:02|41550.
20:41:03|41562.27
20:41:04|41562.27
20:41:05|41562.27
20:41:06|41562.27
20:41:07|41563.09
20:41:08|41563.1
20:41:09|41563.1
20:41:10|41566.8
20:41:12|41566.7
20:41:13|41570.58
20:41:14|41570.58
20:41:15|41570.54
20:41:16|41570.54
20:41:17|41570.54
20:41:18|41584.59
20:41:19|41591.82
20:41:21|41591.99
20:41:22|41583.95
20:41:23|41583.96
20:41:24|41598.3
20:41:25|41599.98
20:41:26|41599.99
20:41:28|41599.87
20:41:29|41599.87
20:41:30|41589.19
20:41:31|41589.2
20:41:32|41589.54
20:41:33|41591.61
20:41:34|41591.61
20:41:34|41599.13
20:41:35|41599.13
20:41:36|41599.12
20:41:38|41599.13
20:41:39|41599.13
20:41:40|41614.19
20:41:41|41622.41
20:41:42|41632.26
20:41:43|41625.76
20:41:43|41598.95
20:41:45|41582.59
20:41:46|41582.7
20:41:47|41582.54
20:41:48|41582.55
20:41:48|41574.27
20:41:49|41574.28
20:41:51|41582.53
20:41:52|41572.65
20:41:53|41574.99
20:41:55|41574.98
20:41:56|41567.37
20:41:57|41555.37
20:41:59|41546.9
20:42:00|41538.63
20:42:01|41544.01
20:42:03|41555.17
20:42:04|41563.36
20:42:05|41563.36
20:42:06|41569.8
20:42:07|41563.25
20:42:08|41557.26
20:42:08|41549.1
20:42:10|41549.1
20:42:11|41549.1
20:42:12|41549.1
20:42:12|41535.15
20:42:14|41535.15
20:42:15|41530.61
20:42:16|41524.01
20:42:17|41524.02
20:42:17|41531.09
20:42:19|41524.02
20:42:21|41541.69
20:42:22|41539.37
20:42:23|41526.83
20:42:24|41526.83
20:42:25|41518.54
20:42:26|41504.29
20:42:27|41502.04
20:42:28|41502.04
20:42:29|41502.04
20:42:29|41494.52
20:42:31|41498.58
20:42:32|41499.22
20:42:33|41492.06
20:42:33|41492.07
20:42:35|41497.1
20:42:36|41499.2
20:42:38|41503.23
20:42:39|41497.09
20:42:40|41497.1
20:42:40|41499.18
20:42:41|41499.18
20:42:42|41497.1
20:42:43|41502.13
20:42:44|41502.13
20:42:45|41497.1
20:42:46|41497.09
20:42:47|41497.09
20:42:49|41512.11
20:42:50|41495.19
20:42:50|41491.
20:42:51|41491.
20:42:52|41496.06
20:42:53|41496.06
20:42:56|41491.73
20:42:57|41480.01
20:42:58|41481.38
20:43:00|41491.73
20:43:01|41491.75
20:43:02|41507.29
20:43:02|41507.28
20:43:03|41507.05
20:43:05|41488.28
20:43:06|41488.28
20:43:07|41497.78
20:43:08|41491.31
20:43:08|41487.91
20:43:10|41487.91
20:43:11|41480.14
20:43:12|41480.03
20:43:13|41481.53
20:43:14|41479.61
20:43:15|41458.84
20:43:16|41448.28
20:43:17|41443.14
20:43:18|41443.13
20:43:19|41434.82
20:43:20|41432.77
20:43:21|41442.96
20:43:22|41443.13
20:43:23|41443.13
20:43:24|41443.14
20:43:25|41446.18
20:43:26|41448.27
20:43:27|41457.89
20:43:28|41457.89
20:43:29|41453.95
20:43:30|41455.4
20:43:31|41455.4
20:43:33|41466.66
20:43:34|41468.74
20:43:34|41461.29
20:43:36|41468.73
20:43:37|41463.58
20:43:37|41463.47
20:43:39|41457.9
20:43:39|41466.03
20:43:41|41466.03
20:43:42|41466.03
20:43:42|41465.6
20:43:44|41465.6
20:43:45|41468.75
20:43:45|41468.75
20:43:47|41468.75
20:43:48|41468.75
20:43:49|41468.63
20:43:51|41468.63
20:43:51|41468.63
20:43:52|41465.71
20:43:53|41465.71
20:43:54|41465.71
20:43:57|41478.08
20:43:58|41473.16
20:44:00|41469.02
20:44:01|41478.28
20:44:02|41468.97
20:44:03|41468.97
20:44:04|41469.86
20:44:06|41469.86
20:44:07|41469.86
20:44:08|41469.86
20:44:09|41469.86
20:44:09|41469.86
20:44:10|41469.86
20:44:11|41469.86
20:44:14|41460.
20:44:14|41467.04
20:44:16|41467.04
20:44:17|41484.14
20:44:19|41487.46
20:44:19|41497.3
20:44:20|41509.31
20:44:21|41514.02
20:44:22|41514.02
20:44:23|41514.03
20:44:24|41514.02
20:44:25|41514.02
20:44:26|41515.39
20:44:27|41515.39
20:44:28|41515.39
20:44:29|41515.39
20:44:30|41526.48
20:44:31|41530.61
20:44:32|41533.51
20:44:33|41543.91
20:44:34|41546.31
20:44:35|41550.79
20:44:36|41546.3
20:44:37|41549.5
20:44:38|41541.76
20:44:39|41539.64
20:44:40|41526.35
20:44:41|41535.83
20:44:42|41526.49
20:44:43|41514.52
20:44:44|41495.21
20:44:45|41490.01
20:44:46|41480.01
20:44:47|41474.37
20:44:48|41480.01
20:44:49|41472.09
20:44:50|41472.09
20:44:51|41472.09
20:44:53|41472.09
20:44:54|41471.98
20:44:55|41459.65
20:44:56|41464.75
20:44:58|41464.75
20:44:59|41464.74
20:45:01|41459.54
20:45:03|41449.98
20:45:05|41483.12
20:45:06|41479.96
20:45:07|41489.79
20:45:07|41494.51
20:45:09|41489.8
20:45:10|41489.8
20:45:10|41495.22
20:45:11|41509.99
20:45:12|41509.99
20:45:14|41507.93
20:45:15|41504.17
20:45:15|41513.82
20:45:17|41524.59
20:45:18|41524.59
20:45:18|41524.59
20:45:19|41524.6
20:45:21|41524.6
20:45:21|41519.99
20:45:22|41510.57
20:45:23|41512.73
20:45:25|41515.56
20:45:25|41524.5
20:45:26|41533.32
20:45:27|41519.16
20:45:28|41517.08
20:45:29|41510.16
20:45:30|41510.17
20:45:31|41518.86
20:45:33|41516.12
20:45:34|41516.12
20:45:34|41518.86
20:45:35|41518.86
20:45:36|41518.74
20:45:38|41514.62
20:45:38|41510.16
20:45:39|41513.59
20:45:40|41513.59
20:45:41|41518.34
20:45:43|41523.96
20:45:44|41523.96
20:45:45|41521.24
20:45:45|41515.58
20:45:46|41510.61
20:45:47|41510.61
20:45:48|41510.61
20:45:50|41510.61
20:45:50|41510.61
20:45:51|41510.61
20:45:52|41520.91
20:45:53|41518.83
20:45:54|41520.07
20:45:55|41520.07
20:45:56|41520.07
20:45:59|41525.1
20:46:00|41525.1
20:46:01|41510.62
20:46:02|41507.52
20:46:03|41504.37
20:46:04|41504.38
20:46:05|41518.89
20:46:07|41519.01
20:46:08|41525.01
20:46:09|41527.2
20:46:10|41537.88
20:46:11|41550.05
20:46:12|41550.06
20:46:13|41539.27
20:46:14|41539.27
20:46:15|41539.27
20:46:16|41537.88
20:46:17|41530.39
20:46:18|41530.39
20:46:19|41536.53
20:46:20|41536.53
20:46:21|41536.53
20:46:22|41536.52
20:46:23|41536.53
20:46:24|41532.82
20:46:25|41532.82
20:46:26|41542.63
20:46:27|41542.64
20:46:28|41543.98
20:46:29|41543.98
20:46:30|41536.13
20:46:31|41539.26
20:46:32|41539.27
20:46:33|41539.27
20:46:34|41539.26
20:46:35|41516.18
20:46:36|41510.91
20:46:37|41516.36
20:46:38|41522.74
20:46:39|41521.28
20:46:40|41521.28
20:46:41|41520.34
20:46:43|41520.34
20:46:44|41512.97
20:46:44|41508.
20:46:46|41504.68
20:46:47|41509.88
20:46:47|41509.88
20:46:49|41509.88
20:46:49|41515.05
20:46:50|41515.05
20:46:51|41515.04
20:46:53|41506.85
20:46:54|41514.24
20:46:55|41521.26
20:46:56|41521.27
20:46:57|41529.49
20:46:58|41529.48
20:46:59|41529.48
20:47:01|41529.48
20:47:02|41523.36
20:47:03|41523.35
20:47:03|41523.35
20:47:05|41523.35
20:47:06|41535.94
20:47:07|41539.78
20:47:08|41537.84
20:47:10|41537.83
20:47:11|41537.83
20:47:12|41537.95
20:47:14|41550.25
20:47:15|41551.02
20:47:16|41551.02
20:47:17|41551.02
20:47:17|41540.81
20:47:18|41550.78
20:47:19|41550.78
20:47:20|41550.78
20:47:22|41550.78
20:47:23|41550.78
20:47:23|41550.78
20:47:25|41555.
20:47:26|41555.4
20:47:27|41555.4
20:47:27|41555.
20:47:28|41555.
20:47:29|41542.84
20:47:30|41542.84
20:47:31|41542.84
20:47:32|41542.84
20:47:33|41542.85
20:47:34|41542.85
20:47:36|41542.85
20:47:36|41546.16
20:47:37|41553.6
20:47:39|41550.63
20:47:39|41559.79
20:47:41|41559.79
20:47:43|41559.79
20:47:43|41559.79
20:47:44|41561.09
20:47:45|41561.08
20:47:46|41561.08
20:47:47|41561.91
20:47:49|41569.25
20:47:49|41575.28
20:47:50|41573.86
20:47:51|41573.75
20:47:52|41567.54
20:47:53|41550.69
20:47:54|41558.39
20:47:55|41558.39
20:47:56|41567.17
20:47:57|41561.02
20:47:58|41563.31
20:48:00|41563.31
20:48:02|41531.14
20:48:04|41513.37
20:48:05|41519.52
20:48:06|41510.96
20:48:07|41510.96
20:48:08|41508.99
20:48:09|41508.12
20:48:10|41508.12
20:48:11|41500.
20:48:13|41494.51
20:48:13|41500.12
20:48:14|41513.19
20:48:15|41504.89
20:48:16|41501.15
20:48:17|41495.41
20:48:18|41499.64
20:48:19|41535.82
20:48:21|41537.46
20:48:22|41537.46
20:48:22|41537.46
20:48:24|41537.47
20:48:25|41537.46
20:48:25|41535.83
20:48:26|41532.53
20:48:27|41530.11
20:48:28|41532.54
20:48:29|41532.54
20:48:31|41529.22
20:48:31|41521.94
20:48:33|41516.52
20:48:35|41522.75
20:48:35|41521.67
20:48:36|41521.67
20:48:38|41521.67
20:48:39|41514.47
20:48:40|41514.46
20:48:40|41513.25
20:48:42|41506.16
20:48:42|41506.16
20:48:44|41506.17
20:48:45|41514.45
20:48:46|41518.9
20:48:47|41516.82
20:48:48|41510.18
20:48:50|41528.48
20:48:50|41529.99
20:48:51|41529.99
20:48:53|41530.
20:48:54|41530.
20:48:54|41529.99
20:48:55|41529.99
20:48:56|41529.99
20:48:57|41529.99
20:48:58|41529.99
20:48:59|41528.47
20:49:02|41544.1
20:49:03|41531.78
20:49:04|41525.79
20:49:06|41523.
20:49:06|41531.73
20:49:07|41531.72
20:49:09|41523.48
20:49:09|41524.83
20:49:10|41528.29
20:49:11|41534.87
20:49:12|41523.04
20:49:13|41523.04
20:49:15|41515.53
20:49:15|41522.6
20:49:17|41520.59
20:49:18|41520.57
20:49:18|41503.33
20:49:20|41503.32
20:49:20|41505.11
20:49:21|41511.61
20:49:22|41513.12
20:49:24|41528.39
20:49:24|41528.39
20:49:25|41525.31
20:49:27|41525.31
20:49:28|41537.27
20:49:29|41537.27
20:49:30|41537.27
20:49:31|41534.56
20:49:32|41534.57
20:49:33|41534.56
20:49:34|41534.45
20:49:35|41534.45
20:49:36|41532.52
20:49:37|41532.51
20:49:38|41532.51
20:49:39|41521.78
20:49:40|41521.88
20:49:42|41528.13
20:49:43|41528.13
20:49:43|41528.13
20:49:45|41528.13
20:49:46|41528.13
20:49:46|41528.13
20:49:47|41528.13
20:49:49|41539.99
20:49:50|41539.99
20:49:50|41539.99
20:49:51|41539.99
20:49:53|41531.02
20:49:54|41536.11
20:49:55|41536.12
20:49:56|41546.01
20:49:57|41549.99
20:49:58|41549.99
20:49:59|41549.99
20:50:00|41549.99
20:50:00|41561.82
20:50:03|41545.45
20:50:04|41531.66
20:50:06|41531.67
20:50:07|41539.99
20:50:07|41540.
20:50:10|41533.34
20:50:11|41533.33
20:50:12|41538.39
20:50:13|41539.69
20:50:14|41539.57
20:50:15|41531.02
20:50:16|41531.01
20:50:17|41523.51
20:50:18|41520.63
20:50:20|41520.63
20:50:20|41535.99
20:50:21|41536.11
20:50:23|41531.84
20:50:23|41529.72
20:50:25|41529.71
20:50:26|41529.71
20:50:26|41525.31
20:50:28|41525.32
20:50:29|41525.32
20:50:29|41520.41
20:50:32|41514.5
20:50:32|41514.48
20:50:33|41514.48
20:50:34|41514.48
20:50:35|41514.48
20:50:36|41514.48
20:50:37|41514.47
20:50:39|41514.48
20:50:39|41527.11
20:50:40|41529.52
20:50:41|41533.32
20:50:42|41533.32
20:50:45|41533.32
20:50:45|41522.25
20:50:46|41526.56
20:50:47|41531.6
20:50:48|41531.6
20:50:49|41539.13
20:50:50|41539.25
20:50:51|41539.99
20:50:52|41527.62
20:50:53|41525.31
20:50:54|41520.43
20:50:55|41520.43
20:50:56|41520.45
20:50:57|41520.45
20:50:58|41520.43
20:50:59|41522.13
20:51:00|41522.13
20:51:01|41520.42
20:51:03|41520.43
20:51:05|41520.43
20:51:05|41520.43
20:51:08|41510.
20:51:09|41510.01
20:51:10|41515.5
20:51:11|41502.78
20:51:11|41500.01
20:51:14|41500.
20:51:14|41497.4
20:51:15|41497.4
20:51:16|41497.41
20:51:17|41497.41
20:51:18|41497.52
20:51:19|41500.
20:51:21|41500.
20:51:23|41500.
20:51:23|41499.99
20:51:24|41499.99
20:51:26|41499.88
20:51:27|41499.88
20:51:28|41499.89
20:51:29|41499.89
20:51:30|41499.89
20:51:31|41499.89
20:51:32|41499.89
20:51:33|41499.89
20:51:34|41499.78
20:51:35|41499.78
20:51:36|41491.71
20:51:37|41484.7
20:51:38|41484.7
20:51:39|41484.69
20:51:40|41482.6
20:51:41|41470.01
20:51:42|41470.
20:51:43|41470.
20:51:44|41470.12
20:51:45|41480.77
20:51:46|41480.77
20:51:47|41480.77
20:51:48|41482.59
20:51:49|41482.58
20:51:50|41470.01
20:51:51|41483.39
20:51:52|41476.8
20:51:53|41476.8
20:51:54|41475.12
20:51:55|41479.55
20:51:56|41483.71
20:51:57|41483.72
20:51:58|41483.71
20:51:59|41483.71
20:52:00|41491.69
20:52:01|41491.69
20:52:02|41491.69
20:52:03|41491.69
20:52:05|41491.7
20:52:07|41501.93
20:52:08|41501.93
20:52:09|41501.94
20:52:09|41501.94
20:52:12|41485.91
20:52:12|41472.7
20:52:13|41472.7
20:52:14|41472.7
20:52:15|41475.45
20:52:16|41475.45
20:52:17|41475.44
20:52:18|41475.44
20:52:19|41475.44
20:52:20|41475.45
20:52:21|41475.44
20:52:22|41475.44
20:52:23|41475.44
20:52:25|41483.5
20:52:26|41483.5
20:52:28|41483.5
20:52:28|41483.5
20:52:30|41486.91
20:52:31|41486.91
20:52:31|41486.91
20:52:33|41486.8
20:52:33|41486.8
20:52:34|41487.45
20:52:36|41491.7
20:52:37|41491.7
20:52:37|41506.44
20:52:38|41506.09
20:52:39|41506.08
20:52:41|41506.08
20:52:42|41506.08
20:52:43|41506.08
20:52:44|41506.08
20:52:45|41506.08
20:52:46|41494.95
20:52:46|41492.23
20:52:47|41492.22
20:52:48|41487.48
20:52:49|41491.69
20:52:51|41491.69
20:52:52|41491.69
20:52:52|41491.69
20:52:55|41485.76
20:52:55|41484.23
20:52:56|41478.96
20:52:57|41461.05
20:52:58|41461.05
20:52:59|41454.42
20:53:00|41451.3
20:53:01|41451.3
20:53:03|41448.49
20:53:03|41458.85
20:53:05|41450.37
20:53:07|41446.55
20:53:09|41446.54
20:53:10|41450.15
20:53:11|41450.14
20:53:12|41450.14
20:53:13|41450.14
20:53:13|41450.14
20:53:15|41450.15
20:53:17|41446.21
20:53:17|41425.1
20:53:19|41422.1
20:53:19|41412.89
20:53:21|41409.04
20:53:21|41412.49
20:53:23|41416.63
20:53:25|41421.07
20:53:25|41421.08
20:53:26|41421.08
20:53:27|41417.19
20:53:28|41417.19
20:53:29|41443.93
20:53:30|41436.58
20:53:31|41436.58
20:53:32|41443.03
20:53:33|41426.5
20:53:34|41426.5
20:53:35|41443.04
20:53:36|41443.04
20:53:37|41443.03
20:53:38|41443.03
20:53:40|41443.03
20:53:41|41443.03
20:53:42|41443.03
20:53:42|41443.03
20:53:43|41443.03
20:53:44|41441.14
20:53:45|41441.14
20:53:47|41441.14
20:53:47|41441.14
20:53:48|41441.14
20:53:50|41435.18
20:53:51|41435.18
20:53:52|41435.17
20:53:53|41435.17
20:53:54|41430.42
20:53:54|41430.42
20:53:56|41418.73
20:53:57|41418.73
20:53:58|41423.31
20:53:59|41423.37
20:54:00|41423.48
20:54:01|41430.78
20:54:02|41431.63
20:54:03|41431.63
20:54:04|41441.13
20:54:05|41441.14
20:54:07|41441.14
20:54:09|41441.13
20:54:10|41441.13
20:54:10|41441.13
20:54:12|41453.06
20:54:13|41456.9
20:54:15|41460.
20:54:16|41459.99
20:54:18|41462.61
20:54:19|41462.61
20:54:20|41462.61
20:54:21|41462.61
20:54:22|41462.62
20:54:22|41470.
20:54:24|41478.22
20:54:24|41478.23
20:54:26|41478.22
20:54:27|41478.23
20:54:28|41487.61
20:54:28|41487.61
20:54:30|41480.55
20:54:31|41480.55
20:54:32|41480.54
20:54:33|41465.35
20:54:34|41465.35
20:54:34|41468.66
20:54:36|41468.66
20:54:37|41491.44
20:54:38|41496.22
20:54:39|41496.23
20:54:40|41496.23
20:54:41|41492.
20:54:41|41492.
20:54:42|41492.
20:54:44|41496.17
20:54:45|41496.17
20:54:46|41499.74
20:54:47|41505.25
20:54:48|41512.74
20:54:49|41496.2
20:54:50|41496.19
20:54:50|41503.24
20:54:51|41504.15
20:54:52|41503.25
20:54:54|41504.14
20:54:55|41503.25
20:54:56|41496.2
20:54:56|41496.08
20:54:58|41486.94
20:54:59|41497.36
20:55:00|41497.36
20:55:01|41487.55
20:55:02|41484.84
20:55:03|41489.85
20:55:04|41489.86
20:55:05|41494.7
20:55:06|41500.
20:55:08|41499.99
20:55:09|41500.
20:55:11|41512.48
20:55:11|41518.11
20:55:13|41520.65
20:55:13|41527.29
20:55:15|41539.99
20:55:15|41545.
20:55:18|41544.99
20:55:18|41542.87
20:55:19|41537.64
20:55:21|41531.69
20:55:23|41530.71
20:55:24|41526.9
20:55:24|41526.9
20:55:25|41526.78
20:55:27|41526.78
20:55:27|41526.79
20:55:29|41526.76
20:55:29|41516.09
20:55:31|41532.07
20:55:31|41536.7
20:55:32|41536.7
20:55:34|41536.07
20:55:34|41529.01
20:55:35|41532.1
20:55:36|41532.1
20:55:37|41536.59
20:55:39|41536.59
20:55:40|41536.59
20:55:41|41536.59
20:55:41|41536.58
20:55:42|41528.78
20:55:44|41532.23
20:55:45|41532.24
20:55:45|41532.24
20:55:47|41543.35
20:55:48|41546.98
20:55:48|41546.99
20:55:49|41546.99
20:55:50|41547.08
20:55:51|41548.29
20:55:52|41548.29
20:55:53|41548.28
20:55:54|41548.28
20:55:55|41548.28
20:55:56|41548.31
20:55:57|41548.3
20:55:59|41556.71
20:55:59|41558.2
20:56:00|41563.46
20:56:01|41556.7
20:56:02|41556.7
20:56:03|41552.74
20:56:04|41556.71
20:56:05|41566.65
20:56:07|41569.
20:56:09|41569.
20:56:10|41569.
20:56:11|41565.95
20:56:13|41575.74
20:56:14|41575.75
20:56:14|41575.64
20:56:16|41575.64
20:56:17|41575.64
20:56:18|41575.64
20:56:19|41575.64
20:56:20|41575.63
20:56:21|41575.63
20:56:22|41575.63
20:56:23|41583.79
20:56:24|41583.79
20:56:24|41583.78
20:56:26|41583.79
20:56:27|41584.22
20:56:28|41599.99
20:56:29|41597.81
20:56:31|41599.99
20:56:31|41599.99
20:56:32|41588.5
20:56:33|41590.58
20:56:35|41590.58
20:56:36|41597.09
20:56:36|41597.09
20:56:37|41597.09
20:56:39|41600.42
20:56:39|41604.87
20:56:41|41604.87
20:56:41|41604.87
20:56:43|41604.76
20:56:44|41604.76
20:56:44|41600.04
20:56:46|41610.81
20:56:48|41610.8
20:56:48|41610.8
20:56:49|41604.87
20:56:50|41604.87
20:56:51|41612.07
20:56:52|41612.07
20:56:53|41612.07
20:56:54|41612.06
20:56:55|41612.06
20:56:56|41612.06
20:56:57|41601.52
20:56:58|41601.52
20:56:59|41601.52
20:57:00|41607.5
20:57:02|41607.5
20:57:02|41604.57
20:57:03|41612.08
20:57:04|41612.08
20:57:05|41609.73
20:57:06|41609.73
20:57:08|41604.87
20:57:10|41604.87
20:57:10|41600.21
20:57:12|41614.2
20:57:13|41614.2
20:57:14|41614.2
20:57:15|41614.2
20:57:16|41619.99
20:57:17|41630.42
20:57:18|41631.46
20:57:19|41631.46
20:57:20|41632.64
20:57:21|41632.64
20:57:22|41630.07
20:57:23|41630.06
20:57:24|41630.06
20:57:25|41653.6
20:57:26|41658.68
20:57:27|41658.69
20:57:28|41664.75
20:57:29|41666.32
20:57:30|41679.99
20:57:31|41683.44
20:57:33|41700.
20:57:34|41691.8
20:57:34|41684.23
20:57:36|41685.98
20:57:36|41674.44
20:57:38|41677.49
20:57:38|41677.48
20:57:39|41664.76
20:57:40|41664.75
20:57:41|41674.82
20:57:42|41683.43
20:57:43|41680.19
20:57:45|41680.08
20:57:45|41680.08
20:57:46|41682.13
20:57:48|41688.06
20:57:49|41689.99
20:57:50|41700.
20:57:51|41698.17
20:57:52|41698.27
20:57:53|41698.27
20:57:54|41700.
20:57:55|41699.99
20:57:56|41707.51
20:57:57|41699.89
20:57:58|41719.18
20:57:59|41719.08
20:58:00|41725.44
20:58:01|41716.59
20:58:02|41723.26
20:58:03|41723.23
20:58:04|41723.12
20:58:05|41711.34
20:58:06|41711.33
20:58:07|41702.7
20:58:08|41710.8
20:58:09|41717.69
20:58:10|41717.68
20:58:12|41717.68
20:58:13|41710.51
20:58:14|41710.49
20:58:15|41710.49
20:58:16|41708.47
20:58:17|41699.29
20:58:18|41692.11
20:58:19|41690.33
20:58:20|41692.1
20:58:21|41702.28
20:58:22|41711.33
20:58:23|41711.33
20:58:24|41710.74
20:58:25|41722.23
20:58:26|41725.83
20:58:27|41725.82
20:58:28|41722.24
20:58:29|41722.11
20:58:30|41712.79
20:58:31|41729.99
20:58:32|41729.76
20:58:33|41730.
20:58:34|41735.17
20:58:35|41735.17
20:58:37|41735.17
20:58:38|41725.39
20:58:39|41719.19
20:58:40|41719.19
20:58:41|41715.34
20:58:42|41715.35
20:58:43|41741.88
20:58:44|41741.76
20:58:45|41741.87
20:58:46|41739.2
20:58:47|41729.57
20:58:48|41729.57
20:58:49|41742.84
20:58:50|41742.84
20:58:51|41742.84
20:58:52|41742.84
20:58:53|41742.84
20:58:54|41742.84
20:58:55|41739.13
20:58:56|41738.38
20:58:57|41728.97
20:58:58|41748.61
20:58:59|41742.24
20:59:00|41742.25
20:59:01|41742.25
20:59:02|41742.25
20:59:03|41735.8
20:59:04|41732.29
20:59:05|41730.9
20:59:06|41745.36
20:59:07|41740.01
20:59:08|41744.97
20:59:09|41743.
20:59:10|41745.18
20:59:12|41751.02
20:59:13|41754.48
20:59:15|41732.96
20:59:17|41732.64
20:59:18|41729.77
20:59:20|41735.64
20:59:21|41735.64
20:59:22|41735.64
20:59:23|41749.28
20:59:24|41752.11
20:59:25|41754.45
20:59:27|41774.19
20:59:27|41769.42
20:59:28|41769.17
20:59:30|41761.32
20:59:30|41757.44
20:59:31|41743.59
20:59:32|41735.63
20:59:34|41758.48
20:59:34|41755.71
20:59:35|41752.94
20:59:36|41744.59
20:59:37|41747.
20:59:38|41757.07
20:59:39|41757.
20:59:40|41757.9
20:59:42|41757.9
20:59:42|41782.48
20:59:43|41743.11
20:59:44|41746.77
20:59:45|41757.88
20:59:47|41768.55
20:59:48|41766.36
20:59:49|41759.11
20:59:49|41766.62
20:59:50|41760.05
20:59:51|41757.86
20:59:52|41750.1
20:59:53|41740.6
20:59:54|41721.03
20:59:55|41708.54
20:59:57|41702.92
20:59:57|41689.76
20:59:58|41694.39
20:59:59|41708.52
21:00:00|41708.87
21:00:02|41707.57
21:00:03|41706.83
21:00:05|41716.68
21:00:06|41716.67
21:00:07|41716.68
21:00:09|41724.99
21:00:09|41711.69
21:00:11|41708.52
21:00:11|41691.9
21:00:14|41683.67
21:00:15|41702.11
21:00:16|41703.98
21:00:17|41710.32
21:00:19|41715.53
21:00:20|41704.06
21:00:20|41715.51
21:00:22|41710.32
21:00:22|41715.51
21:00:23|41715.51
21:00:24|41715.52
21:00:26|41721.99
21:00:26|41715.63
21:00:28|41728.21
21:00:28|41729.77
21:00:30|41729.77
21:00:30|41715.53
21:00:31|41715.52
21:00:33|41708.19
21:00:33|41715.5
21:00:35|41711.33
21:00:35|41711.33
21:00:36|41702.42
21:00:37|41705.23
21:00:38|41700.56
21:00:39|41693.73
21:00:40|41700.
21:00:42|41707.18
21:00:42|41707.17
21:00:43|41707.18
21:00:44|41715.16
21:00:45|41710.36
21:00:47|41711.93
21:00:47|41703.01
21:00:49|41698.85
21:00:50|41715.39
21:00:51|41715.52
21:00:51|41715.38
21:00:52|41715.37
21:00:53|41715.37
21:00:55|41715.37
21:00:55|41715.38
21:00:57|41715.38
21:00:58|41718.29
21:00:59|41714.
21:01:00|41707.19
21:01:00|41714.
21:01:02|41714.
21:01:03|41699.37
21:01:04|41699.37
21:01:05|41698.84
21:01:06|41698.84
21:01:07|41698.84
21:01:08|41687.14
21:01:09|41681.45
21:01:09|41681.56
21:01:11|41681.46
21:01:12|41677.76
21:01:14|41674.33
21:01:16|41673.24
21:01:17|41681.43
21:01:18|41675.06
21:01:20|41670.03
21:01:21|41666.67
21:01:23|41672.39
21:01:24|41672.4
21:01:25|41681.44
21:01:27|41681.45
21:01:27|41681.45
21:01:30|41689.79
21:01:30|41690.72
21:01:31|41690.72
21:01:33|41691.36
21:01:34|41691.36
21:01:35|41698.13
21:01:36|41699.26
21:01:37|41700.
21:01:38|41700.
21:01:39|41771.38
21:01:40|41798.8
21:01:41|41784.38
21:01:42|41781.99
21:01:43|41795.13
21:01:44|41789.37
21:01:45|41786.79
21:01:46|41778.95
21:01:47|41791.65
21:01:48|41787.89
21:01:49|41784.25
21:01:50|41790.23
21:01:51|41799.86
21:01:52|41799.99
21:01:53|41799.62
21:01:55|41813.69
21:01:56|41810.37
21:01:57|41805.15
21:01:57|41808.44
21:01:59|41808.44
21:01:59|41805.14
21:02:01|41805.14
21:02:02|41805.14
21:02:02|41796.58
21:02:03|41797.67
21:02:05|41811.86
21:02:06|41811.85
21:02:07|41820.1
21:02:08|41811.85
21:02:09|41797.71
21:02:10|41792.06
21:02:10|41792.06
21:02:12|41801.81
21:02:13|41812.9
21:02:15|41819.99
21:02:16|41812.9
21:02:17|41802.91
21:02:19|41802.92
21:02:20|41819.66
21:02:21|41820.94
21:02:22|41816.95
21:02:23|41816.95
21:02:24|41808.46
21:02:25|41816.81
21:02:26|41816.83
21:02:27|41817.71
21:02:28|41817.71
21:02:29|41820.92
21:02:30|41822.67
21:02:31|41824.43
21:02:32|41810.8
21:02:33|41818.78
21:02:33|41822.42
21:02:35|41825.95
21:02:36|41836.71
21:02:37|41836.65
21:02:38|41836.71
21:02:39|41837.54
21:02:40|41840.
21:02:41|41839.99
21:02:42|41829.4
21:02:43|41838.89
21:02:43|41838.89
21:02:45|41838.87
21:02:45|41828.85
21:02:46|41840.68
21:02:48|41838.49
21:02:49|41834.89
21:02:49|41828.84
21:02:52|41826.08
21:02:53|41826.07
21:02:54|41820.49
21:02:54|41826.06
21:02:55|41826.08
21:02:56|41838.48
21:02:57|41826.07
21:02:58|41820.49
21:03:00|41813.51
21:03:00|41820.49
21:03:01|41822.45
21:03:02|41822.45
21:03:03|41812.12
21:03:04|41825.06
21:03:05|41822.42
21:03:07|41813.69
21:03:08|41822.09
21:03:08|41822.09
21:03:09|41815.07
21:03:11|41815.07
21:03:11|41815.06
21:03:13|41828.83
21:03:13|41828.83
21:03:16|41828.83
21:03:16|41828.84
21:03:18|41831.27
21:03:19|41816.74
21:03:20|41820.86
21:03:21|41828.83
21:03:22|41828.84
21:03:23|41833.37
21:03:24|41838.48
21:03:25|41838.47
21:03:26|41837.2
21:03:27|41837.2
21:03:28|41832.82
21:03:29|41832.82
21:03:30|41832.82
21:03:31|41832.82
21:03:32|41828.86
21:03:33|41828.86
21:03:34|41828.86
21:03:35|41828.73
21:03:36|41828.73
21:03:37|41828.73
21:03:38|41828.73
21:03:39|41823.09
21:03:40|41823.09
21:03:41|41823.09
21:03:42|41823.09
21:03:43|41823.09
21:03:44|41820.48
21:03:45|41812.13
21:03:46|41808.45
21:03:47|41811.44
21:03:48|41805.06
21:03:49|41792.07
21:03:50|41783.25
21:03:52|41783.26
21:03:52|41785.62
21:03:53|41791.13
21:03:54|41794.73
21:03:55|41792.7
21:03:56|41792.69
21:03:57|41792.69
21:03:58|41792.65
21:03:59|41792.65
21:04:00|41800.89
21:04:01|41800.89
21:04:03|41800.89
21:04:03|41805.39
21:04:04|41805.38
21:04:05|41872.92
21:04:06|41871.47
21:04:07|41861.19
21:04:08|41874.83
21:04:09|41891.05
21:04:10|41871.49
21:04:11|41871.43
21:04:13|41877.85
21:04:14|41877.74
21:04:15|41871.43
21:04:17|41871.43
21:04:18|41871.44
21:04:19|41871.45
21:04:20|41871.44
21:04:22|41879.68
21:04:22|41875.48
21:04:23|41875.68
21:04:25|41879.8
21:04:25|41879.13
21:04:26|41879.12
21:04:27|41879.13
21:04:28|41879.08
21:04:29|41879.08
21:04:30|41879.09
21:04:31|41879.12
21:04:33|41879.13
21:04:34|41879.81
21:04:34|41879.8
21:04:35|41874.05
21:04:36|41882.45
21:04:37|41872.28
21:04:38|41874.94
21:04:39|41874.94
21:04:40|41874.94
21:04:41|41872.84
21:04:42|41872.85
21:04:43|41872.84
21:04:44|41871.45
21:04:45|41871.46
21:04:46|41871.47
21:04:47|41869.54
21:04:48|41877.57
21:04:49|41876.97
21:04:50|41873.57
21:04:51|41869.57
21:04:53|41869.57
21:04:53|41866.34
21:04:54|41863.19
21:04:55|41877.33
21:04:56|41877.31
21:04:57|41877.31
21:04:58|41877.2
21:04:59|41877.2
21:05:00|41871.57
21:05:01|41864.82
21:05:02|41864.83
21:05:03|41864.82
21:05:04|41864.82
21:05:05|41856.68
21:05:06|41864.82
21:05:08|41862.36
21:05:09|41862.36
21:05:10|41862.32
21:05:11|41867.7
21:05:12|41879.09
21:05:13|41876.84
21:05:14|41870.58
21:05:15|41861.03
21:05:17|41859.66
21:05:18|41862.32
21:05:19|41858.43
21:05:20|41858.43
21:05:21|41858.83
21:05:23|41876.82
21:05:23|41876.83
21:05:25|41876.83
21:05:26|41883.35
21:05:28|41883.36
21:05:28|41883.35
21:05:29|41891.12
21:05:30|41899.99
21:05:32|41901.96
21:05:34|41914.59
21:05:34|41904.19
21:05:36|41894.79
21:05:36|41894.8
21:05:37|41903.45
21:05:39|41909.79
21:05:39|41900.8
21:05:40|41906.58
21:05:41|41911.78
21:05:42|41907.06
21:05:43|41911.78
21:05:44|41911.78
21:05:45|41901.03
21:05:46|41895.99
21:05:48|41900.04
21:05:48|41900.04
21:05:49|41905.25
21:05:51|41905.88
21:05:51|41904.93
21:05:53|41908.97
21:05:53|41905.08
21:05:54|41904.94
21:05:56|41908.87
21:05:57|41904.56
21:05:57|41904.55
21:05:58|41919.35
21:06:00|41900.99
21:06:01|41900.99
21:06:01|41880.83
21:06:02|41892.57
21:06:03|41898.66
21:06:04|41898.67
21:06:06|41901.97
21:06:06|41901.92
21:06:07|41900.
21:06:08|41888.83
21:06:11|41888.83
21:06:11|41885.21
21:06:12|41885.22
21:06:14|41874.86
21:06:14|41881.83
21:06:15|41875.19
21:06:16|41881.54
21:06:18|41891.34
21:06:20|41901.97
21:06:22|41906.3
21:06:24|41906.3
21:06:26|41915.86
21:06:26|41926.25
21:06:27|41933.21
21:06:28|41939.99
21:06:30|41941.17
21:06:31|41944.
21:06:31|41944.41
21:06:33|41944.41
21:06:34|41949.99
21:06:35|41944.41
21:06:36|41922.32
21:06:38|41933.63
21:06:38|41936.27
21:06:39|41937.57
21:06:40|41937.56
21:06:41|41931.87
21:06:42|41925.54
21:06:43|41925.54
21:06:44|41925.53
21:06:45|41925.53
21:06:46|41925.54
21:06:47|41916.28
21:06:48|41915.87
21:06:49|41906.76
21:06:50|41906.77
21:06:51|41906.77
21:06:53|41906.77
21:06:54|41914.61
21:06:55|41914.61
21:06:57|41917.43
21:06:57|41915.33
21:06:59|41911.41
21:07:00|41911.41
21:07:01|41906.76
21:07:02|41914.73
21:07:03|41915.02
21:07:04|41908.92
21:07:05|41912.27
21:07:06|41922.12
21:07:07|41928.72
21:07:08|41913.49
21:07:09|41924.24
21:07:10|41929.13
21:07:11|41920.8
21:07:11|41918.37
21:07:13|41921.73
21:07:14|41928.18
21:07:15|41922.47
21:07:16|41914.58
21:07:17|41916.24
21:07:18|41911.05
21:07:20|41911.34
21:07:22|41909.1
21:07:24|41918.85
21:07:24|41913.62
21:07:26|41913.62
21:07:27|41922.03
21:07:29|41929.2
21:07:30|41929.01
21:07:31|41929.01
21:07:32|41929.02
21:07:33|41929.02
21:07:34|41915.03
21:07:35|41915.02
21:07:36|41917.18
21:07:37|41924.67
21:07:38|41917.18
21:07:39|41925.99
21:07:40|41923.83
21:07:41|41915.76
21:07:41|41915.77
21:07:43|41915.77
21:07:43|41915.78
21:07:45|41919.66
21:07:45|41929.01
21:07:46|41929.01
21:07:48|41929.02
21:07:49|41919.51
21:07:50|41919.51
21:07:50|41920.77
21:07:52|41920.78
21:07:53|41922.01
21:07:54|41919.94
21:07:55|41919.94
21:07:56|41919.94
21:07:57|41919.94
21:07:58|41919.94
21:07:59|41919.94
21:08:00|41906.77
21:08:00|41920.74
21:08:02|41936.48
21:08:03|41949.99
21:08:04|41946.7
21:08:05|41951.14
21:08:06|41947.33
21:08:07|41954.53
21:08:08|41954.53
21:08:08|41962.37
21:08:10|41965.5
21:08:11|41965.5
21:08:12|41973.99
21:08:13|41984.99
21:08:13|41971.9
21:08:14|41974.
21:08:15|41974.
21:08:17|41972.39
21:08:18|41965.51
21:08:19|41958.11
21:08:21|41972.67
21:08:21|41971.18
21:08:24|41955.63
21:08:25|41955.63
21:08:27|41947.8
21:08:28|41951.44
21:08:29|41935.54
21:08:30|41944.03
21:08:31|41935.24
21:08:32|41941.35
21:08:33|41941.54
21:08:34|41941.53
21:08:36|41935.25
21:08:37|41935.25
21:08:38|41935.25
21:08:39|41935.25
21:08:40|41927.66
21:08:41|41922.
21:08:42|41913.06
21:08:43|41913.06
21:08:44|41913.06
21:08:45|41906.77
21:08:47|41906.77
21:08:48|41906.76
21:08:48|41910.66
21:08:49|41915.05
21:08:50|41915.05
21:08:51|41915.05
21:08:52|41915.03
21:08:55|41907.92
21:08:55|41907.92
21:08:56|41907.92
21:08:57|41907.92
21:08:58|41904.24
21:08:59|41900.
21:09:00|41890.11
21:09:01|41882.65
21:09:02|41882.65
21:09:03|41867.1
21:09:04|41865.49
21:09:05|41846.21
21:09:06|41872.85
21:09:08|41872.49
21:09:08|41866.52
21:09:09|41859.16
21:09:10|41859.16
21:09:11|41870.31
21:09:12|41873.95
21:09:13|41880.82
21:09:14|41880.83
21:09:16|41877.03
21:09:16|41867.88
21:09:17|41860.37
21:09:18|41866.34
21:09:19|41861.36
21:09:21|41861.36
21:09:23|41867.65
21:09:24|41867.66
21:09:25|41879.99
21:09:26|41872.15
21:09:27|41872.15
21:09:29|41882.65
21:09:30|41885.43
21:09:31|41880.26
21:09:32|41870.19
21:09:33|41870.19
21:09:34|41871.78
21:09:34|41871.78
21:09:36|41861.65
21:09:37|41861.65
21:09:38|41861.4
21:09:39|41855.08
21:09:40|41852.93
21:09:41|41852.93
21:09:42|41852.93
21:09:43|41852.94
21:09:44|41865.45
21:09:45|41854.06
21:09:45|41851.46
21:09:47|41851.46
21:09:48|41851.46
21:09:48|41851.46
21:09:50|41851.52
21:09:50|41837.25
21:09:51|41837.25
21:09:54|41846.04
21:09:54|41840.33
21:09:56|41837.26
21:09:56|41837.25
21:09:58|41832.05
21:09:58|41822.16
21:09:59|41828.2
21:10:01|41830.29
21:10:02|41830.29
21:10:03|41830.29
21:10:03|41830.29
21:10:05|41823.01
21:10:06|41820.91
21:10:06|41816.71
21:10:07|41815.44
21:10:09|41815.44
21:10:10|41814.01
21:10:11|41811.12
21:10:12|41800.88
21:10:13|41795.92
21:10:14|41798.43
21:10:14|41783.64
21:10:15|41774.04
21:10:17|41781.54
21:10:18|41782.24
21:10:18|41774.39
21:10:20|41790.23
21:10:20|41788.48
21:10:23|41795.81
21:10:25|41799.94
21:10:26|41800.
21:10:27|41800.
21:10:28|41792.04
21:10:29|41786.56
21:10:30|41792.03
21:10:31|41792.04
21:10:32|41792.03
21:10:33|41806.65
21:10:34|41806.76
21:10:35|41809.96
21:10:36|41809.96
21:10:37|41802.71
21:10:38|41807.05
21:10:39|41809.13
21:10:40|41809.13
21:10:42|41809.14
21:10:43|41805.07
21:10:43|41809.15
21:10:45|41819.12
21:10:46|41819.13
21:10:47|41811.83
21:10:48|41811.83
21:10:49|41820.63
21:10:50|41824.16
21:10:51|41825.89
21:10:52|41825.9
21:10:53|41825.9
21:10:54|41825.9
21:10:54|41825.9
21:10:56|41825.9
21:10:57|41827.99
21:10:58|41827.99
21:10:58|41825.89
21:11:00|41824.45
21:11:02|41821.94
21:11:02|41815.49
21:11:04|41811.23
21:11:05|41810.
21:11:06|41810.
21:11:07|41800.
21:11:07|41803.95
21:11:09|41810.94
21:11:10|41820.5
21:11:11|41821.64
21:11:11|41820.1
21:11:12|41820.1
21:11:13|41820.1
21:11:15|41820.1
21:11:15|41810.
21:11:16|41801.06
21:11:18|41801.06
21:11:19|41801.06
21:11:19|41801.06
21:11:21|41801.06
21:11:22|41790.57
21:11:24|41788.16
21:11:24|41788.15
21:11:26|41780.69
21:11:27|41781.62
21:11:28|41781.62
21:11:29|41788.14
21:11:31|41788.14
21:11:31|41788.14
21:11:32|41792.61
21:11:34|41792.61
21:11:35|41803.92
21:11:36|41803.93
21:11:36|41803.93
21:11:37|41805.67
21:11:39|41806.45
21:11:39|41810.35
21:11:41|41810.35
21:11:42|41810.35
21:11:43|41815.02
21:11:44|41817.12
21:11:45|41820.1
21:11:46|41820.11
21:11:46|41820.11
21:11:47|41826.6
21:11:49|41820.42
21:11:49|41820.42
21:11:50|41826.78
21:11:52|41826.78
21:11:54|41823.66
21:11:55|41823.66
21:11:55|41823.66
21:11:56|41823.66
21:11:57|41826.78
21:11:58|41826.9
21:11:59|41828.57
21:12:01|41828.57
21:12:03|41828.57
21:12:03|41828.57
21:12:05|41828.57
21:12:05|41828.57
21:12:06|41820.11
21:12:07|41830.
21:12:08|41829.88
21:12:09|41820.11
21:12:10|41820.11
21:12:12|41820.11
21:12:13|41820.11
21:12:13|41820.1
21:12:14|41820.08
21:12:15|41820.08
21:12:16|41815.96
21:12:17|41815.97
21:12:19|41814.21
21:12:20|41817.02
21:12:20|41817.02
21:12:21|41825.4
21:12:22|41816.29
21:12:24|41801.01
21:12:26|41790.15
21:12:28|41793.12
21:12:30|41790.13
21:12:32|41788.04
21:12:33|41793.13
21:12:34|41800.04
21:12:34|41800.04
21:12:37|41801.1
21:12:37|41804.4
21:12:38|41823.6
21:12:39|41823.6
21:12:40|41823.6
21:12:41|41823.28
21:12:42|41815.26
21:12:43|41815.26
21:12:44|41813.5
21:12:45|41813.5
21:12:46|41813.49
21:12:48|41806.85
21:12:48|41806.85
21:12:49|41806.85
21:12:50|41806.86
21:12:51|41806.86
21:12:52|41802.54
21:12:53|41802.54
21:12:54|41798.67
21:12:55|41804.39
21:12:56|41804.37
21:12:57|41798.22
21:12:58|41798.22
21:12:59|41798.22
21:13:00|41799.28
21:13:01|41806.12
21:13:02|41801.89
21:13:03|41813.44
21:13:04|41802.24
21:13:05|41802.24
21:13:06|41799.09
21:13:07|41799.09
21:13:08|41791.68
21:13:09|41791.68
21:13:10|41791.69
21:13:11|41791.69
21:13:12|41791.64
21:13:13|41791.27
21:13:14|41777.82
21:13:15|41763.68
21:13:16|41763.67
21:13:17|41770.93
21:13:18|41782.89
21:13:19|41777.14
21:13:20|41777.14
21:13:21|41777.86
21:13:22|41777.86
21:13:23|41774.86
21:13:24|41774.86
21:13:26|41780.92
21:13:27|41804.24
21:13:28|41816.32
21:13:30|41824.41
21:13:31|41815.03
21:13:32|41807.62
21:13:33|41803.5
21:13:33|41799.41
21:13:35|41802.29
21:13:36|41802.29
21:13:37|41794.86
21:13:37|41803.05
21:13:39|41794.9
21:13:40|41794.9
21:13:41|41794.89
21:13:42|41794.89
21:13:42|41794.89
21:13:43|41781.9
21:13:45|41781.9
21:13:45|41792.67
21:13:47|41792.67
21:13:48|41788.4
21:13:49|41788.4
21:13:50|41793.23
21:13:51|41793.23
21:13:53|41798.02
21:13:54|41800.39
21:13:56|41800.39
21:13:57|41787.94
21:13:57|41787.94
21:13:58|41789.58
21:13:59|41789.58
21:14:00|41789.58
21:14:01|41786.62
21:14:02|41792.91
21:14:03|41800.4
21:14:04|41800.39
21:14:05|41800.39
21:14:07|41793.25
21:14:09|41793.93
21:14:10|41801.58
21:14:11|41801.58
21:14:12|41801.58
21:14:13|41794.04
21:14:14|41803.06
21:14:15|41807.67
21:14:16|41798.95
21:14:17|41793.93
21:14:18|41788.06
21:14:19|41798.71
21:14:20|41807.67
21:14:21|41807.56
21:14:22|41807.68
21:14:23|41809.98
21:14:24|41810.
21:14:25|41810.
21:14:27|41819.98
21:14:28|41829.72
21:14:29|41829.72
21:14:31|41828.7
21:14:32|41820.47
21:14:33|41820.46
21:14:35|41812.11
21:14:36|41815.41
21:14:37|41815.42
21:14:38|41815.41
21:14:38|41828.78
21:14:40|41828.78
21:14:41|41828.78
21:14:42|41828.78
21:14:43|41828.79
21:14:44|41819.85
21:14:45|41819.85
21:14:46|41812.2
21:14:47|41805.81
21:14:47|41805.81
21:14:49|41807.38
21:14:50|41812.19
21:14:50|41827.39
21:14:52|41847.47
21:14:52|41860.29
21:14:54|41866.65
21:14:55|41875.62
21:14:56|41872.31
21:14:57|41874.41
21:14:57|41874.42
21:14:59|41874.43
21:15:00|41872.22
21:15:01|41868.01
21:15:02|41868.01
21:15:03|41867.09
21:15:03|41865.
21:15:05|41859.21
21:15:05|41859.21
21:15:07|41859.22
21:15:07|41859.21
21:15:09|41852.16
21:15:09|41839.48
21:15:11|41839.51
21:15:12|41836.34
21:15:13|41836.34
21:15:14|41836.34
21:15:14|41833.33
21:15:16|41821.77
21:15:17|41821.73
21:15:17|41813.42
21:15:19|41813.42
21:15:20|41816.
21:15:20|41819.29
21:15:22|41831.33
21:15:22|41832.39
21:15:23|41832.4
21:15:25|41832.39
21:15:25|41828.88
21:15:28|41838.5
21:15:30|41835.41
21:15:31|41832.39
21:15:32|41832.38
21:15:34|41832.38
21:15:35|41832.4
21:15:36|41838.37
21:15:37|41832.41
21:15:38|41839.5
21:15:39|41839.51
21:15:40|41839.51
21:15:41|41839.51
21:15:42|41839.51
21:15:43|41839.5
21:15:44|41839.5
21:15:45|41830.25
21:15:46|41821.75
21:15:47|41821.75
21:15:48|41821.75
21:15:48|41821.75
21:15:50|41814.38
21:15:51|41813.04
21:15:52|41813.17
21:15:53|41809.96
21:15:54|41807.93
21:15:55|41808.12
21:15:56|41817.99
21:15:57|41817.99
21:15:58|41818.11
21:15:59|41819.45
21:16:00|41829.49
21:16:02|41829.49
21:16:03|41821.74
21:16:04|41821.73
21:16:05|41821.73
21:16:06|41821.63
21:16:07|41813.56
21:16:08|41817.09
21:16:09|41824.45
21:16:10|41821.94
21:16:11|41813.37
21:16:12|41813.37
21:16:13|41813.37
21:16:14|41800.01
21:16:15|41804.98
21:16:16|41804.98
21:16:17|41804.98
21:16:18|41800.01
21:16:19|41813.36
21:16:20|41813.25
21:16:21|41813.25
21:16:22|41802.1
21:16:23|41800.
21:16:24|41800.01
21:16:25|41800.
21:16:26|41800.
21:16:27|41805.85
21:16:29|41800.
21:16:31|41800.
21:16:32|41799.
21:16:33|41797.43
21:16:34|41797.42
21:16:35|41797.54
21:16:35|41797.54
21:16:37|41797.54
21:16:38|41801.4
21:16:39|41792.28
21:16:40|41791.59
21:16:41|41791.58
21:16:43|41791.59
21:16:44|41791.59
21:16:44|41777.
21:16:46|41775.51
21:16:47|41770.05
21:16:47|41767.17
21:16:48|41767.16
21:16:49|41769.98
21:16:51|41770.7
21:16:51|41770.7
21:16:53|41767.22
21:16:53|41767.22
21:16:54|41775.5
21:16:56|41783.86
21:16:56|41775.52
21:16:58|41775.52
21:16:59|41769.54
21:16:59|41769.43
21:17:00|41764.81
21:17:02|41764.81
21:17:02|41764.81
21:17:04|41773.49
21:17:04|41774.13
21:17:05|41774.14
21:17:07|41774.14
21:17:08|41774.14
21:17:08|41774.14
21:17:09|41774.14
21:17:11|41774.14
21:17:12|41790.7
21:17:12|41790.7
21:17:13|41801.64
21:17:14|41793.08
21:17:15|41788.18
21:17:16|41788.18
21:17:18|41788.17
21:17:19|41782.36
21:17:19|41782.36
21:17:21|41778.11
21:17:22|41769.15
21:17:23|41773.51
21:17:23|41773.51
21:17:25|41773.51
21:17:25|41782.34
21:17:26|41782.34
21:17:27|41782.34
21:17:30|41782.34
21:17:31|41782.34
21:17:33|41796.07
21:17:34|41782.63
21:17:36|41778.32
21:17:38|41764.83
21:17:38|41764.83
21:17:39|41764.83
21:17:41|41764.83
21:17:42|41764.83
21:17:42|41764.83
21:17:43|41764.83
21:17:45|41757.14
21:17:45|41759.27
21:17:48|41759.27
21:17:48|41756.47
21:17:49|41757.42
21:17:50|41767.34
21:17:51|41770.93
21:17:52|41770.97
21:17:53|41770.92
21:17:54|41770.93
21:17:55|41770.93
21:17:56|41770.92
21:17:57|41757.75
21:17:58|41757.76
21:17:59|41757.76
21:18:01|41760.75
21:18:02|41757.64
21:18:03|41755.28
21:18:04|41750.82
21:18:05|41745.05
21:18:06|41736.35
21:18:07|41736.35
21:18:08|41729.1
21:18:09|41729.1
21:18:10|41731.79
21:18:11|41750.
21:18:12|41743.2
21:18:13|41746.28
21:18:14|41758.94
21:18:15|41759.51
21:18:16|41770.92
21:18:17|41769.17
21:18:18|41767.29
21:18:19|41761.62
21:18:20|41761.62
21:18:21|41761.62
21:18:22|41743.25
21:18:23|41741.84
21:18:24|41737.8
21:18:25|41738.8
21:18:27|41738.8
21:18:27|41738.8
21:18:28|41740.55
21:18:30|41739.28
21:18:32|41734.47
21:18:32|41734.48
21:18:34|41738.8
21:18:35|41738.8
21:18:36|41734.84
21:18:37|41734.84
21:18:38|41733.33
21:18:39|41745.01
21:18:41|41742.53
21:18:41|41727.63
21:18:43|41727.63
21:18:44|41727.63
21:18:45|41740.89
21:18:47|41740.89
21:18:48|41740.9
21:18:48|41740.9
21:18:50|41740.89
21:18:51|41745.67
21:18:52|41724.77
21:18:53|41723.17
21:18:54|41728.25
21:18:54|41731.43
21:18:56|41731.49
21:18:57|41731.49
21:18:58|41731.62
21:18:59|41731.62
21:18:59|41739.84
21:19:01|41739.84
21:19:01|41739.84
21:19:03|41739.85
21:19:05|41731.87
21:19:06|41733.37
21:19:06|41733.37
21:19:09|41733.37
21:19:10|41733.37
21:19:10|41733.37
21:19:12|41736.62
21:19:12|41733.26
21:19:13|41731.51
21:19:15|41731.51
21:19:16|41733.26
21:19:16|41733.26
21:19:17|41733.26
21:19:18|41733.26
21:19:19|41733.26
21:19:20|41733.26
21:19:21|41733.26
21:19:22|41733.27
21:19:23|41733.27
21:19:24|41733.27
21:19:26|41733.27
21:19:26|41733.26
21:19:27|41733.26
21:19:28|41733.26
21:19:29|41733.26
21:19:30|41735.29
21:19:32|41723.17
21:19:33|41723.17
21:19:35|41724.93
21:19:36|41724.93
21:19:36|41727.94
21:19:37|41729.73
21:19:39|41729.73
21:19:39|41729.63
21:19:40|41729.63
21:19:41|41739.36
21:19:43|41739.82
21:19:44|41739.83
21:19:45|41739.83
21:19:46|41739.83
21:19:47|41739.83
21:19:48|41739.83
21:19:49|41739.83
21:19:50|41739.83
21:19:51|41739.25
21:19:52|41739.25
21:19:53|41734.43
21:19:54|41734.43
21:19:55|41734.43
21:19:56|41734.43
21:19:57|41734.43
21:19:58|41734.43
21:19:59|41725.73
21:20:00|41725.73
21:20:01|41728.21
21:20:02|41728.21
21:20:03|41725.72
21:20:05|41715.97
21:20:06|41715.97
21:20:07|41715.97
21:20:08|41715.97
21:20:09|41715.97
21:20:10|41723.62
21:20:11|41723.62
21:20:12|41719.32
21:20:13|41725.
21:20:14|41724.97
21:20:15|41724.97
21:20:16|41727.38
21:20:17|41724.83
21:20:18|41724.83
21:20:19|41728.33
21:20:20|41731.
21:20:21|41739.82
21:20:22|41737.6
21:20:23|41737.61
21:20:24|41737.6
21:20:25|41737.6
21:20:26|41737.6
21:20:27|41737.61
21:20:28|41737.61
21:20:29|41740.
21:20:30|41740.
21:20:31|41740.
21:20:33|41742.09
21:20:35|41742.1
21:20:37|41748.19
21:20:37|41748.2
21:20:38|41748.2
21:20:40|41740.03
21:20:40|41740.03
21:20:42|41740.03
21:20:43|41740.03
21:20:43|41740.03
21:20:45|41744.04
21:20:45|41744.04
21:20:46|41744.04
21:20:48|41744.05
21:20:49|41744.04
21:20:50|41744.04
21:20:52|41744.05
21:20:53|41744.05
21:20:53|41744.05
21:20:54|41744.05
21:20:55|41744.05
21:20:56|41744.05
21:20:57|41744.04
21:20:58|41744.04
21:20:59|41744.05
21:21:00|41745.38
21:21:01|41759.32
21:21:02|41759.32
21:21:03|41759.32
21:21:04|41755.81
21:21:05|41755.81
21:21:06|41753.47
21:21:08|41759.07
21:21:10|41753.47
21:21:11|41753.47
21:21:12|41753.47
21:21:13|41753.48
21:21:14|41753.04
21:21:14|41746.53
21:21:16|41746.53
21:21:16|41736.79
21:21:18|41730.01
21:21:18|41726.3
21:21:20|41723.16
21:21:20|41715.63
21:21:22|41715.63
21:21:23|41715.63
21:21:23|41715.63
21:21:24|41715.63
21:21:25|41715.63
21:21:27|41715.62
21:21:28|41715.63
21:21:29|41715.73
21:21:30|41715.73
21:21:31|41715.73
21:21:32|41716.45
21:21:34|41720.61
21:21:35|41720.61
21:21:35|41720.62
21:21:37|41720.61
21:21:38|41720.61
21:21:40|41721.96
21:21:40|41728.74
21:21:42|41729.03
21:21:42|41720.63
21:21:44|41720.64
21:21:44|41720.95
21:21:46|41720.61
21:21:47|41720.61
21:21:48|41720.61
21:21:49|41720.61
21:21:50|41720.63
21:21:51|41721.27
21:21:52|41721.27
21:21:53|41721.27
21:21:54|41721.27
21:21:55|41721.27
21:21:56|41721.27
21:21:57|41721.27
21:21:58|41721.27
21:21:59|41725.05
21:22:00|41720.63
21:22:01|41720.63
21:22:02|41720.65
21:22:03|41720.65
21:22:04|41720.65
21:22:05|41720.64
21:22:06|41720.65
21:22:07|41720.65
21:22:08|41721.75
21:22:09|41729.17
21:22:10|41729.18
21:22:11|41733.86
21:22:12|41736.03
21:22:13|41740.95
21:22:14|41740.95
21:22:15|41740.95
21:22:16|41740.95
21:22:17|41739.84
21:22:18|41739.84
21:22:19|41739.84
21:22:20|41739.83
21:22:21|41739.82
21:22:22|41730.29
21:22:23|41730.29
21:22:24|41730.39
21:22:25|41730.39
21:22:26|41721.89
21:22:27|41721.89
21:22:28|41730.68
21:22:29|41730.68
21:22:30|41731.94
21:22:31|41724.16
21:22:32|41724.16
21:22:33|41724.16
21:22:34|41715.14
21:22:36|41707.79
21:22:38|41707.79
21:22:39|41707.79
21:22:41|41707.78
21:22:43|41707.68
21:22:43|41704.88
21:22:44|41704.88
21:22:45|41708.
21:22:46|41708.1
21:22:47|41709.59
21:22:48|41709.59
21:22:49|41710.08
21:22:50|41710.08
21:22:51|41721.61
21:22:52|41721.62
21:22:53|41721.62
21:22:54|41721.5
21:22:55|41714.88
21:22:56|41708.35
21:22:57|41715.38
21:22:58|41715.38
21:22:59|41715.38
21:23:01|41715.38
21:23:01|41715.37
21:23:02|41715.37
21:23:03|41713.13
21:23:04|41710.63
21:23:05|41710.63
21:23:06|41710.63
21:23:08|41710.63
21:23:09|41704.88
21:23:10|41704.88
21:23:10|41704.87
21:23:12|41704.87
21:23:12|41704.87
21:23:13|41704.87
21:23:14|41704.87
21:23:15|41704.87
21:23:16|41701.38
21:23:17|41697.91
21:23:18|41697.91
21:23:20|41703.78
21:23:21|41703.78
21:23:21|41703.78
21:23:23|41703.78
21:23:24|41703.78
21:23:25|41703.74
21:23:26|41703.78
21:23:26|41703.74
21:23:27|41703.75
21:23:28|41703.75
21:23:29|41700.
21:23:31|41697.48
21:23:31|41697.48
21:23:32|41697.48
21:23:33|41695.25
21:23:36|41691.5
21:23:37|41691.1
21:23:39|41688.5
21:23:40|41688.51
21:23:42|41688.51
21:23:43|41688.51
21:23:44|41688.5
21:23:45|41688.48
21:23:45|41688.49
21:23:47|41688.49
21:23:49|41688.49
21:23:49|41688.48
21:23:50|41688.49
21:23:51|41688.48
21:23:53|41688.49
21:23:53|41688.49
21:23:54|41688.06
21:23:55|41679.48
21:23:56|41676.46
21:23:58|41674.51
21:23:59|41674.43
21:24:00|41674.43
21:24:00|41672.81
21:24:02|41672.81
21:24:02|41672.8
21:24:04|41672.65
21:24:04|41672.65
21:24:06|41672.39
21:24:07|41672.4
21:24:07|41672.39
21:24:08|41672.39
21:24:09|41670.71
21:24:10|41670.02
21:24:11|41670.03
21:24:12|41670.02
21:24:14|41670.02
21:24:15|41688.63
21:24:15|41687.28
21:24:16|41687.28
21:24:18|41687.28
21:24:18|41689.8
21:24:19|41689.77
21:24:20|41689.8
21:24:21|41687.43
21:24:23|41691.09
21:24:23|41691.17
21:24:24|41691.17
21:24:25|41691.17
21:24:26|41691.17
21:24:27|41689.46
21:24:29|41689.46
21:24:29|41691.18
21:24:30|41699.
21:24:32|41698.99
21:24:33|41699.
21:24:33|41699.
21:24:34|41699.
21:24:37|41696.19
21:24:37|41691.27
21:24:39|41691.27
21:24:40|41691.27
21:24:41|41691.38
21:24:42|41696.19
21:24:43|41696.19
21:24:44|41704.86
21:24:45|41706.08
21:24:46|41703.02
21:24:47|41703.02
21:24:48|41705.65
21:24:49|41704.2
21:24:50|41704.2
21:24:51|41704.2
21:24:52|41704.2
21:24:53|41704.19
21:24:54|41700.9
21:24:55|41700.9
21:24:56|41703.63
21:24:57|41703.63
21:24:58|41700.9
21:24:59|41700.9
21:25:00|41700.78
21:25:02|41700.78
21:25:03|41700.78
21:25:03|41700.79
21:25:04|41700.79
21:25:05|41699.66
21:25:06|41685.2
21:25:07|41680.
21:25:08|41680.
21:25:09|41674.8
21:25:10|41679.99
21:25:11|41665.23
21:25:12|41665.23
21:25:13|41665.23
21:25:14|41671.04
21:25:15|41668.94
21:25:16|41663.78
21:25:17|41660.
21:25:18|41659.5
21:25:20|41658.48
21:25:21|41648.99
21:25:22|41654.84
21:25:23|41659.28
21:25:24|41655.64
21:25:25|41667.57
21:25:26|41685.26
21:25:27|41685.25
21:25:28|41685.26
21:25:29|41679.17
21:25:30|41679.17
21:25:31|41679.17
21:25:32|41679.16
21:25:34|41679.16
21:25:35|41679.16
21:25:36|41679.17
21:25:38|41679.17
21:25:40|41679.16
21:25:42|41687.57
21:25:42|41687.58
21:25:43|41687.6
21:25:45|41692.
21:25:46|41691.88
21:25:47|41691.89
21:25:48|41691.89
21:25:49|41691.89
21:25:50|41691.89
21:25:51|41691.89
21:25:52|41691.89
21:25:53|41691.99
21:25:54|41691.99
21:25:55|41691.99
21:25:56|41691.99
21:25:57|41691.99
21:25:58|41691.99
21:25:59|41691.99
21:26:00|41691.99
21:26:01|41691.99
21:26:02|41692.
21:26:04|41691.88
21:26:05|41691.88
21:26:06|41688.53
21:26:07|41693.87
21:26:08|41693.89
21:26:09|41693.89
21:26:10|41693.9
21:26:11|41699.61
21:26:12|41699.6
21:26:13|41699.6
21:26:14|41699.61
21:26:14|41699.61
21:26:16|41699.61
21:26:17|41699.6
21:26:17|41699.6
21:26:19|41699.6
21:26:19|41699.6
21:26:20|41699.6
21:26:22|41699.6
21:26:23|41699.49
21:26:24|41699.49
21:26:25|41699.49
21:26:25|41691.9
21:26:27|41691.9
21:26:28|41691.9
21:26:28|41688.63
21:26:30|41688.63
21:26:31|41688.75
21:26:32|41694.96
21:26:32|41694.35
21:26:33|41694.35
21:26:34|41688.82
21:26:36|41688.82
21:26:37|41688.82
21:26:39|41688.82
21:26:40|41688.92
21:26:41|41688.93
21:26:43|41694.64
21:26:44|41694.64
21:26:45|41694.64
21:26:46|41694.64
21:26:47|41694.75
21:26:49|41700.
21:26:50|41700.
21:26:51|41699.99
21:26:52|41700.
21:26:53|41699.99
21:26:54|41699.99
21:26:55|41700.
21:26:56|41699.99
21:26:57|41699.47
21:26:58|41696.15
21:26:59|41696.15
21:27:00|41690.02
21:27:01|41690.02
21:27:02|41690.02
21:27:03|41690.02
21:27:04|41690.02
21:27:05|41686.22
21:27:06|41686.22
21:27:07|41686.32
21:27:08|41686.32
21:27:09|41685.28
21:27:10|41685.28
21:27:11|41686.33
21:27:12|41686.33
21:27:13|41696.84
21:27:14|41696.84
21:27:15|41696.84
21:27:16|41696.84
21:27:17|41727.05
21:27:18|41727.05
21:27:19|41726.95
21:27:20|41742.37
21:27:21|41742.37
21:27:22|41740.16
21:27:23|41734.03
21:27:24|41726.96
21:27:25|41726.96
21:27:26|41735.29
21:27:27|41744.92
21:27:28|41752.09
21:27:29|41748.08
21:27:30|41748.07
21:27:31|41748.07
21:27:32|41748.07
21:27:33|41740.17
21:27:34|41740.18
21:27:35|41741.26
21:27:36|41741.25
21:27:37|41741.26
21:27:38|41741.26
21:27:40|41741.26
21:27:42|41740.17
21:27:43|41740.17
21:27:44|41740.17
21:27:44|41740.17
21:27:46|41740.17
21:27:46|41740.17
21:27:47|41740.17
21:27:49|41740.17
21:27:49|41736.57
21:27:51|41735.3
21:27:51|41735.3
21:27:52|41718.1
21:27:54|41718.09
21:27:55|41718.09
21:27:55|41716.36
21:27:57|41718.09
21:27:57|41711.06
21:27:59|41711.05
21:28:00|41719.77
21:28:00|41719.77
21:28:02|41713.15
21:28:04|41713.15
21:28:05|41713.15
21:28:05|41713.15
21:28:06|41713.15
21:28:08|41713.15
21:28:10|41713.15
21:28:10|41716.04
21:28:11|41715.93
21:28:12|41715.93
21:28:13|41716.05
21:28:14|41716.05
21:28:15|41716.05
21:28:16|41716.05
21:28:17|41716.05
21:28:18|41716.04
21:28:19|41716.04
21:28:20|41708.53
21:28:21|41708.53
21:28:22|41708.53
21:28:23|41708.53
21:28:24|41708.53
21:28:25|41708.53
21:28:26|41715.23
21:28:27|41712.01
21:28:28|41712.01
21:28:29|41716.04
21:28:30|41716.04
21:28:31|41716.04
21:28:32|41716.04
21:28:33|41723.74
21:28:34|41735.3
21:28:35|41747.96
21:28:36|41754.15
21:28:37|41754.15
21:28:38|41758.32
21:28:39|41758.7
21:28:40|41758.7
21:28:42|41754.15
21:28:43|41754.15
21:28:45|41754.15
21:28:46|41754.15
21:28:47|41747.98
21:28:48|41747.98
21:28:49|41750.29
21:28:50|41738.18
21:28:51|41738.18
21:28:52|41738.18
21:28:53|41738.18
21:28:54|41744.97
21:28:55|41744.97
21:28:56|41744.97
21:28:58|41744.97
21:28:58|41741.08
21:29:00|41738.34
21:29:01|41740.15
21:29:02|41740.14
21:29:03|41740.14
21:29:04|41740.14
21:29:05|41740.14
21:29:06|41740.14
21:29:07|41740.17
21:29:08|41740.02
21:29:09|41733.71
21:29:10|41729.9
21:29:11|41729.89
21:29:12|41729.89
21:29:13|41729.9
21:29:14|41734.7
21:29:15|41734.69
21:29:16|41741.23
21:29:17|41756.85
21:29:18|41756.23
21:29:19|41752.04
21:29:20|41752.23
21:29:21|41752.23
21:29:22|41752.22
21:29:23|41752.22
21:29:24|41752.23
21:29:25|41752.23
21:29:26|41752.23
21:29:27|41752.23
21:29:28|41752.23
21:29:29|41752.23
21:29:30|41752.18
21:29:31|41750.11
21:29:32|41750.11
21:29:33|41750.12
21:29:34|41750.12
21:29:35|41750.11
21:29:36|41750.12
21:29:37|41750.12
21:29:38|41750.11
21:29:39|41744.99
21:29:40|41744.85
21:29:42|41744.84
21:29:44|41744.84
21:29:44|41744.85
21:29:46|41749.53
21:29:47|41749.52
21:29:48|41749.53
21:29:48|41749.53
21:29:50|41749.52
21:29:51|41752.21
21:29:52|41752.21
21:29:53|41752.22
21:29:54|41752.22
21:29:54|41752.22
21:29:56|41752.22
21:29:56|41752.22
21:29:58|41753.64
21:29:59|41753.64
21:30:00|41757.06
21:30:01|41757.06
21:30:03|41757.06
21:30:04|41753.07
21:30:04|41750.88
21:30:06|41754.88
21:30:07|41754.88
21:30:09|41757.07
21:30:10|41758.1
21:30:10|41752.48
21:30:11|41752.48
21:30:12|41752.47
21:30:14|41745.51
21:30:14|41744.85
21:30:15|41744.84
21:30:16|41741.24
21:30:17|41741.23
21:30:19|41741.23
21:30:19|41741.23
21:30:22|41741.23
21:30:22|41737.4
21:30:23|41737.4
21:30:24|41730.83
21:30:25|41726.3
21:30:26|41721.54
21:30:27|41721.54
21:30:29|41727.26
21:30:30|41727.13
21:30:31|41727.11
21:30:32|41732.88
21:30:33|41752.04
21:30:34|41752.05
21:30:35|41752.05
21:30:36|41752.05
21:30:37|41747.68
21:30:38|41747.79
21:30:39|41747.79
21:30:40|41747.78
21:30:42|41747.79
21:30:44|41752.05
21:30:46|41760.6
21:30:48|41760.59
21:30:48|41760.59
21:30:49|41760.59
21:30:51|41763.21
21:30:52|41763.21
21:30:53|41763.21
21:30:54|41763.21
21:30:55|41763.21
21:30:57|41763.21
21:30:57|41765.
21:30:58|41765.
21:31:00|41765.
21:31:00|41770.84
21:31:01|41770.84
21:31:02|41770.86
21:31:04|41765.8
21:31:05|41765.8
21:31:06|41765.8
21:31:07|41765.79
21:31:08|41765.79
21:31:09|41768.24
21:31:10|41768.24
21:31:11|41768.24
21:31:12|41768.24
21:31:13|41768.23
21:31:14|41768.23
21:31:16|41768.24
21:31:17|41768.23
21:31:18|41768.24
21:31:19|41770.39
21:31:19|41770.39
21:31:21|41763.69
21:31:22|41755.58
21:31:23|41764.36
21:31:24|41764.36
21:31:25|41759.51
21:31:25|41764.37
21:31:26|41764.37
21:31:28|41764.37
21:31:29|41764.37
21:31:29|41764.37
21:31:30|41764.27
21:31:32|41764.27
21:31:33|41759.16
21:31:34|41759.16
21:31:35|41759.16
21:31:36|41755.15
21:31:37|41755.15
21:31:37|41755.16
21:31:39|41755.16
21:31:40|41755.16
21:31:41|41755.16
21:31:42|41751.29
21:31:44|41749.63
21:31:46|41749.64
21:31:47|41749.64
21:31:47|41747.78
21:31:49|41747.78
21:31:50|41747.78
21:31:51|41747.79
21:31:52|41747.78
21:31:53|41740.01
21:31:54|41740.01
21:31:55|41740.
21:31:57|41746.19
21:31:58|41746.19
21:32:00|41742.25
21:32:00|41742.25
21:32:01|41742.25
21:32:02|41742.24
21:32:03|41747.85
21:32:04|41747.85
21:32:05|41747.84
21:32:07|41747.84
21:32:08|41748.13
21:32:08|41748.13
21:32:09|41755.16
21:32:10|41769.29
21:32:13|41767.76
21:32:13|41767.76
21:32:14|41767.72
21:32:15|41767.73
21:32:16|41767.73
21:32:17|41769.71
21:32:18|41769.71
21:32:19|41769.71
21:32:21|41769.45
21:32:21|41769.45
21:32:23|41769.45
21:32:23|41769.45
21:32:25|41769.45
21:32:25|41763.85
21:32:26|41759.35
21:32:27|41759.35
21:32:28|41759.35
21:32:29|41767.92
21:32:30|41767.91
21:32:31|41767.91
21:32:32|41767.91
21:32:33|41767.91
21:32:36|41767.91
21:32:36|41767.91
21:32:37|41770.
21:32:38|41770.
21:32:39|41770.
21:32:40|41770.
21:32:41|41769.88
21:32:42|41769.88
21:32:44|41769.88
21:32:45|41769.88
21:32:47|41767.91
21:32:49|41767.92
21:32:50|41767.92
21:32:51|41767.92
21:32:51|41767.92
21:32:52|41767.92
21:32:53|41777.81
21:32:55|41787.96
21:32:55|41787.97
21:32:57|41787.97
21:32:57|41787.97
21:32:58|41789.4
21:32:59|41789.4
21:33:00|41789.4
21:33:01|41789.4
21:33:04|41791.05
21:33:04|41791.99
21:33:06|41791.99
21:33:06|41792.
21:33:07|41792.
21:33:08|41792.
21:33:09|41792.
21:33:10|41792.
21:33:11|41792.
21:33:12|41792.
21:33:14|41792.
21:33:15|41792.
21:33:16|41792.
21:33:18|41792.24
21:33:19|41792.24
21:33:20|41793.1
21:33:21|41779.63
21:33:22|41779.63
21:33:23|41779.63
21:33:24|41779.63
21:33:25|41779.63
21:33:26|41779.63
21:33:27|41779.63
21:33:28|41779.63
21:33:29|41779.63
21:33:30|41779.63
21:33:31|41766.04
21:33:32|41766.04
21:33:33|41766.04
21:33:34|41766.04
21:33:35|41766.04
21:33:36|41766.04
21:33:37|41766.04
21:33:38|41771.73
21:33:39|41771.73
21:33:40|41778.19
21:33:41|41778.19
21:33:42|41778.2
21:33:43|41778.2
21:33:44|41778.2
21:33:45|41778.2
21:33:47|41772.93
21:33:49|41772.92
21:33:51|41769.65
21:33:51|41769.65
21:33:53|41769.54
21:33:54|41769.54
21:33:55|41764.44
21:33:56|41764.32
21:33:57|41754.11
21:33:58|41752.06
21:33:59|41752.06
21:34:00|41765.24
21:34:01|41763.69
21:34:02|41763.69
21:34:03|41763.69
21:34:04|41763.69
21:34:05|41763.7
21:34:06|41763.7
21:34:07|41763.7
21:34:08|41763.7
21:34:09|41766.3
21:34:10|41772.72
21:34:11|41772.72
21:34:12|41772.72
21:34:13|41772.73
21:34:14|41772.73
21:34:15|41772.73
21:34:16|41769.53
21:34:18|41769.53
21:34:19|41776.47
21:34:20|41772.95
21:34:21|41767.17
21:34:21|41767.17
21:34:22|41767.17
21:34:24|41767.17
21:34:25|41764.39
21:34:26|41764.39
21:34:27|41764.39
21:34:28|41764.39
21:34:29|41764.4
21:34:30|41764.4
21:34:30|41764.4
21:34:32|41762.41
21:34:32|41762.41
21:34:33|41762.41
21:34:35|41762.41
21:34:36|41760.54
21:34:37|41760.54
21:34:37|41760.53
21:34:38|41760.54
21:34:39|41762.4
21:34:41|41762.4
21:34:42|41762.4
21:34:43|41762.4
21:34:44|41770.
21:34:45|41770.
21:34:47|41769.05
21:34:47|41768.06
21:34:49|41765.65
21:34:51|41765.65
21:34:52|41765.65
21:34:53|41765.65
21:34:54|41756.04
21:34:56|41755.19
21:34:57|41755.2
21:34:57|41755.2
21:34:59|41755.19
21:34:59|41755.31
21:35:01|41759.55
21:35:02|41764.37
21:35:03|41764.37
21:35:04|41764.37
21:35:05|41764.37
21:35:06|41764.37
21:35:07|41770.
21:35:08|41777.02
21:35:09|41777.03
21:35:10|41777.02
21:35:11|41777.02
21:35:12|41777.02
21:35:13|41777.02
21:35:15|41776.99
21:35:15|41776.98
21:35:18|41776.98
21:35:18|41773.35
21:35:19|41773.35
21:35:20|41773.94
21:35:21|41773.94
21:35:22|41773.94
21:35:24|41773.94
21:35:25|41773.94
21:35:25|41773.93
21:35:26|41773.94
21:35:27|41773.94
21:35:28|41773.94
21:35:29|41773.93
21:35:30|41772.35
21:35:31|41772.36
21:35:32|41772.36
21:35:33|41772.36
21:35:34|41772.36
21:35:35|41775.8
21:35:36|41775.8
21:35:37|41775.8
21:35:38|41772.49
21:35:39|41772.49
21:35:40|41771.04
21:35:41|41771.04
21:35:42|41770.93
21:35:43|41766.63
21:35:44|41766.74
21:35:45|41773.9
21:35:47|41768.8
21:35:48|41768.8
21:35:50|41768.8
21:35:52|41768.8
21:35:54|41771.15
21:35:54|41771.16
21:35:57|41773.94
21:35:57|41778.43
21:35:58|41778.43
21:36:00|41778.43
21:36:00|41778.38
21:36:02|41771.17
21:36:02|41771.16
21:36:03|41771.17
21:36:04|41771.17
21:36:05|41769.63
21:36:06|41769.63
21:36:07|41769.63
21:36:08|41767.39
21:36:09|41767.39
21:36:10|41767.39
21:36:11|41767.39
21:36:12|41766.63
21:36:13|41766.63
21:36:14|41766.63
21:36:15|41766.63
21:36:16|41766.63
21:36:18|41766.63
21:36:18|41766.74
21:36:19|41766.62
21:36:20|41766.62
21:36:21|41766.62
21:36:22|41766.62
21:36:23|41766.58
21:36:24|41760.04
21:36:26|41750.
21:36:26|41750.
21:36:27|41750.
21:36:29|41748.9
21:36:29|41748.89
21:36:30|41748.89
21:36:31|41748.89
21:36:32|41745.
21:36:33|41748.87
21:36:34|41748.86
21:36:35|41742.07
21:36:36|41744.43
21:36:38|41746.83
21:36:39|41739.04
21:36:40|41739.04
21:36:41|41735.22
21:36:42|41734.7
21:36:43|41733.34
21:36:44|41733.33
21:36:45|41733.33
21:36:46|41733.33
21:36:47|41733.33
21:36:49|41732.51
21:36:50|41732.52
21:36:51|41732.52
21:36:52|41732.52
21:36:53|41732.52
21:36:54|41732.52
21:36:55|41732.51
21:36:56|41732.51
21:36:57|41732.51
21:36:58|41732.52
21:36:59|41732.52
21:37:00|41725.93
21:37:02|41725.93
21:37:03|41724.53
21:37:04|41724.53
21:37:05|41724.53
21:37:06|41724.53
21:37:07|41720.
21:37:08|41720.
21:37:09|41720.
21:37:09|41714.82
21:37:11|41714.82
21:37:12|41703.71
21:37:13|41701.67
21:37:14|41708.56
21:37:15|41708.56
21:37:15|41708.56
21:37:17|41703.56
21:37:18|41705.99
21:37:19|41701.68
21:37:20|41701.67
21:37:21|41701.25
21:37:22|41701.79
21:37:23|41701.79
21:37:24|41701.79
21:37:25|41701.79
21:37:25|41701.79
21:37:27|41703.54
21:37:27|41703.54
21:37:29|41703.55
21:37:30|41710.63
21:37:31|41710.63
21:37:32|41710.63
21:37:32|41710.63
21:37:33|41710.63
21:37:34|41710.64
21:37:36|41710.64
21:37:37|41710.64
21:37:38|41710.64
21:37:38|41710.64
21:37:40|41720.21
21:37:40|41720.21
21:37:41|41720.21
21:37:43|41720.2
21:37:44|41720.2
21:37:44|41720.2
21:37:46|41720.21
21:37:47|41720.21
21:37:48|41713.16
21:37:50|41710.64
21:37:52|41710.64
21:37:53|41720.19
21:37:55|41712.23
21:37:55|41720.
21:37:56|41720.
21:37:58|41703.28
21:37:59|41700.3
21:38:00|41686.23
21:38:02|41689.32
21:38:03|41683.12
21:38:04|41683.01
21:38:05|41683.01
21:38:06|41680.25
21:38:08|41683.02
21:38:09|41678.15
21:38:10|41677.4
21:38:11|41676.06
21:38:13|41668.92
21:38:13|41663.9
21:38:14|41667.83
21:38:16|41671.45
21:38:16|41671.45
21:38:18|41671.45
21:38:18|41671.45
21:38:20|41671.45
21:38:20|41671.45
21:38:22|41665.3
21:38:22|41675.45
21:38:24|41676.41
21:38:24|41676.29
21:38:25|41676.29
21:38:27|41676.29
21:38:27|41676.29
21:38:28|41676.29
21:38:30|41676.29
21:38:31|41676.3
21:38:32|41676.3
21:38:32|41676.29
21:38:34|41676.29
21:38:34|41676.29
21:38:35|41683.
21:38:36|41683.01
21:38:37|41694.47
21:38:39|41694.47
21:38:39|41694.48
21:38:41|41694.48
21:38:42|41697.95
21:38:42|41697.95
21:38:44|41697.95
21:38:45|41697.95
21:38:46|41700.55
21:38:46|41704.33
21:38:47|41710.78
21:38:48|41710.78
21:38:51|41710.78
21:38:52|41710.78
21:38:53|41710.76
21:38:54|41710.76
21:38:55|41710.77
21:38:57|41710.77
21:38:58|41710.77
21:38:59|41710.77
21:39:00|41710.77
21:39:01|41710.77
21:39:02|41706.68
21:39:02|41706.68
21:39:04|41703.02
21:39:05|41703.01
21:39:06|41703.01
21:39:07|41703.01
21:39:08|41703.02
21:39:09|41703.02
21:39:11|41703.02
21:39:12|41705.1
21:39:12|41705.1
21:39:13|41705.1
21:39:14|41710.77
21:39:16|41717.13
21:39:17|41717.14
21:39:17|41717.14
21:39:18|41717.14
21:39:20|41717.13
21:39:20|41717.14
21:39:21|41717.14
21:39:23|41717.14
21:39:24|41717.14
21:39:25|41717.14
21:39:26|41717.14
21:39:27|41717.14
21:39:28|41717.7
21:39:29|41717.7
21:39:30|41717.7
21:39:30|41717.7
21:39:31|41717.69
21:39:33|41717.69
21:39:33|41714.62
21:39:35|41714.62
21:39:35|41714.62
21:39:38|41714.61
21:39:38|41705.15
21:39:39|41705.15
21:39:40|41705.15
21:39:41|41705.15
21:39:42|41705.15
21:39:43|41705.15
21:39:44|41705.15
21:39:45|41707.36
21:39:47|41719.98
21:39:48|41719.98
21:39:49|41720.
21:39:49|41720.
21:39:52|41720.
21:39:52|41720.
21:39:53|41720.
21:39:54|41720.
21:39:55|41714.14
21:39:57|41714.14
21:39:58|41714.14
21:39:59|41714.15
21:40:00|41714.15
21:40:01|41714.14
21:40:03|41716.23
21:40:04|41716.23
21:40:05|41716.23
21:40:06|41716.23
21:40:07|41716.35
21:40:08|41720.
21:40:09|41723.89
21:40:09|41725.34
21:40:11|41722.09
21:40:12|41722.09
21:40:13|41722.09
21:40:14|41710.8
21:40:15|41705.16
21:40:15|41705.16
21:40:17|41705.16
21:40:17|41700.55
21:40:19|41691.53
21:40:20|41695.65
21:40:21|41695.65
21:40:22|41695.65
21:40:23|41693.15
21:40:23|41695.82
21:40:24|41702.63
21:40:26|41702.63
21:40:26|41705.15
21:40:28|41725.96
21:40:29|41721.46
21:40:30|41721.46
21:40:31|41721.35
21:40:32|41721.35
21:40:33|41721.35
21:40:34|41721.35
21:40:35|41721.35
21:40:36|41721.35
21:40:37|41721.35
21:40:38|41717.21
21:40:39|41717.21
21:40:40|41717.21
21:40:41|41717.21
21:40:42|41717.21
21:40:43|41717.21
21:40:44|41717.21
21:40:45|41717.21
21:40:46|41717.21
21:40:47|41717.21
21:40:48|41717.21
21:40:49|41717.21
21:40:50|41717.21
21:40:51|41717.21
21:40:53|41719.4
21:40:55|41719.41
21:40:56|41719.41
21:40:57|41719.41
21:40:58|41719.4
21:40:59|41719.41
21:41:00|41719.41
21:41:01|41719.41
21:41:02|41719.4
21:41:03|41721.35
21:41:04|41721.34
21:41:06|41721.34
21:41:06|41721.35
21:41:07|41721.83
21:41:08|41721.82
21:41:10|41721.82
21:41:10|41725.64
21:41:11|41725.64
21:41:12|41729.8
21:41:13|41738.64
21:41:15|41738.64
21:41:16|41725.06
21:41:17|41725.06
21:41:18|41725.06
21:41:19|41725.06
21:41:21|41721.83
21:41:21|41721.84
21:41:22|41731.02
21:41:24|41725.07
21:41:25|41725.07
21:41:26|41725.07
21:41:27|41725.07
21:41:28|41725.07
21:41:29|41728.67
21:41:30|41728.67
21:41:31|41728.68
21:41:32|41728.68
21:41:33|41728.67
21:41:34|41732.44
21:41:35|41732.44
21:41:36|41734.65
21:41:37|41734.65
21:41:38|41734.66
21:41:39|41734.66
21:41:40|41734.66
21:41:41|41734.66
21:41:42|41738.52
21:41:43|41738.52
21:41:44|41738.52
21:41:45|41738.51
21:41:46|41751.16
21:41:47|41752.05
21:41:48|41752.6
21:41:49|41751.94
21:41:50|41751.79
21:41:51|41753.44
21:41:53|41747.42
21:41:55|41747.42
21:41:56|41747.42
21:41:58|41751.14
21:42:00|41751.14
21:42:01|41754.4
21:42:02|41754.29
21:42:03|41751.42
21:42:05|41751.14
21:42:06|41751.14
21:42:07|41751.14
21:42:08|41751.14
21:42:09|41751.14
21:42:10|41751.14
21:42:11|41751.15
21:42:12|41751.54
21:42:12|41762.08
21:42:13|41762.1
21:42:15|41762.1
21:42:15|41762.1
21:42:17|41762.09
21:42:18|41762.1
21:42:18|41762.1
21:42:20|41762.1
21:42:20|41762.1
21:42:22|41762.1
21:42:23|41762.1
21:42:24|41762.11
21:42:25|41762.11
21:42:26|41763.26
21:42:27|41763.26
21:42:28|41763.26
21:42:29|41763.26
21:42:29|41763.25
21:42:31|41763.25
21:42:32|41763.25
21:42:33|41763.26
21:42:34|41751.11
21:42:34|41755.28
21:42:36|41755.28
21:42:37|41755.28
21:42:37|41755.28
21:42:39|41755.28
21:42:40|41755.28
21:42:41|41755.28
21:42:42|41755.28
21:42:42|41755.01
21:42:44|41755.01
21:42:45|41755.
21:42:46|41755.
21:42:47|41755.01
21:42:48|41755.01
21:42:49|41755.
21:42:50|41755.
21:42:51|41755.
21:42:51|41755.01
21:42:53|41755.28
21:42:55|41755.29
21:42:56|41763.23
21:42:58|41763.24
21:42:58|41763.24
21:43:00|41763.24
21:43:01|41763.24
21:43:03|41763.24
21:43:03|41763.25
21:43:05|41763.25
21:43:06|41763.25
21:43:08|41763.24
21:43:08|41763.24
21:43:09|41763.11
21:43:10|41763.11
21:43:11|41758.77
21:43:12|41758.77
21:43:13|41758.77
21:43:14|41763.24
21:43:15|41760.38
21:43:16|41760.38
21:43:17|41750.01
21:43:18|41750.01
21:43:19|41750.01
21:43:20|41750.01
21:43:21|41750.01
21:43:22|41750.01
21:43:23|41750.01
21:43:24|41750.01
21:43:25|41750.01
21:43:26|41744.46
21:43:27|41744.46
21:43:28|41744.46
21:43:29|41740.75
21:43:30|41740.75
21:43:31|41740.75
21:43:32|41740.75
21:43:33|41740.71
21:43:34|41740.71
21:43:35|41733.33
21:43:36|41733.33
21:43:37|41733.33
21:43:38|41730.17
21:43:39|41730.17
21:43:40|41730.13
21:43:41|41721.91
21:43:42|41726.31
21:43:43|41726.31
21:43:44|41736.01
21:43:45|41736.01
21:43:46|41736.01
21:43:47|41736.02
21:43:48|41736.02
21:43:49|41743.96
21:43:50|41749.4
21:43:51|41749.4
21:43:52|41749.41
21:43:53|41749.29
21:43:55|41749.29
21:43:57|41744.11
21:43:59|41735.83
21:43:59|41725.23
21:44:02|41721.44
21:44:03|41721.44
21:44:04|41721.44
21:44:05|41715.78
21:44:06|41715.78
21:44:07|41715.77
21:44:08|41714.23
21:44:09|41714.23
21:44:10|41714.23
21:44:11|41714.23
21:44:12|41714.23
21:44:13|41713.49
21:44:14|41713.49
21:44:15|41713.49
21:44:16|41713.49
21:44:17|41713.49
21:44:18|41713.49
21:44:19|41711.5
21:44:20|41711.5
21:44:21|41711.5
21:44:22|41705.15
21:44:23|41705.15
21:44:24|41705.15
21:44:25|41700.56
21:44:26|41700.56
21:44:27|41700.56
21:44:28|41700.56
21:44:29|41700.56
21:44:30|41700.56
21:44:31|41700.56
21:44:32|41700.67
21:44:33|41700.66
21:44:34|41700.55
21:44:35|41700.55
21:44:36|41700.56
21:44:37|41700.56
21:44:38|41706.11
21:44:39|41706.11
21:44:40|41706.11
21:44:41|41704.68
21:44:42|41704.57
21:44:43|41704.57
21:44:44|41704.57
21:44:45|41704.58
21:44:46|41700.57
21:44:47|41700.57
21:44:48|41700.57
21:44:49|41700.57
21:44:50|41700.57
21:44:51|41693.91
21:44:52|41693.4
21:44:53|41692.53
21:44:54|41691.16
21:44:55|41691.16
21:44:57|41691.15
21:44:59|41690.54
21:45:00|41688.43
21:45:01|41686.12
21:45:02|41688.59
21:45:04|41688.58
21:45:05|41688.59
21:45:06|41696.8
21:45:07|41696.69
21:45:08|41696.69
21:45:09|41696.69
21:45:10|41696.69
21:45:11|41696.69
21:45:12|41701.
21:45:13|41700.99
21:45:14|41701.
21:45:16|41694.48
21:45:17|41690.74
21:45:18|41690.74
21:45:19|41690.74
21:45:20|41692.28
21:45:21|41683.68
21:45:22|41683.68
21:45:23|41683.68
21:45:24|41680.88
21:45:25|41678.
21:45:26|41678.
21:45:27|41678.
21:45:28|41678.
21:45:29|41678.
21:45:30|41678.
21:45:31|41681.09
21:45:32|41681.01
21:45:33|41681.01
21:45:34|41683.09
21:45:35|41683.09
21:45:36|41683.09
21:45:37|41683.09
21:45:38|41683.09
21:45:39|41683.09
21:45:40|41685.86
21:45:41|41685.86
21:45:42|41674.8
21:45:43|41674.8
21:45:44|41674.8
21:45:45|41674.79
21:45:46|41674.79
21:45:47|41674.79
21:45:48|41674.79
21:45:49|41674.8
21:45:50|41674.8
21:45:51|41674.8
21:45:52|41674.81
21:45:53|41674.91
21:45:54|41674.91
21:45:55|41683.09
21:45:56|41683.76
21:45:58|41683.76
21:46:00|41683.76
21:46:01|41688.46
21:46:02|41697.44
21:46:03|41697.44
21:46:05|41697.44
21:46:05|41697.44
21:46:06|41697.44
21:46:07|41697.44
21:46:08|41697.44
21:46:09|41697.45
21:46:10|41697.88
21:46:11|41697.88
21:46:12|41697.88
21:46:13|41697.88
21:46:14|41700.
21:46:15|41700.
21:46:16|41700.
21:46:17|41700.
21:46:18|41700.
21:46:19|41700.
21:46:20|41697.45
21:46:21|41693.87
21:46:22|41693.87
21:46:23|41690.54
21:46:24|41694.22
21:46:25|41689.11
21:46:26|41679.71
21:46:27|41679.71
21:46:28|41679.71
21:46:29|41679.71
21:46:30|41679.71
21:46:31|41686.85
21:46:32|41680.78
21:46:33|41680.78
21:46:34|41680.77
21:46:35|41680.77
21:46:36|41680.77
21:46:37|41680.78
21:46:38|41675.06
21:46:39|41674.33
21:46:40|41673.5
21:46:41|41673.5
21:46:42|41674.78
21:46:43|41674.78
21:46:44|41675.17
21:46:45|41683.55
21:46:46|41683.55
21:46:47|41683.55
21:46:48|41688.57
21:46:49|41688.57
21:46:50|41688.57
21:46:51|41693.2
21:46:52|41697.13
21:46:53|41697.13
21:46:54|41697.13
21:46:55|41699.97
21:46:56|41699.96
21:46:58|41699.96
21:46:59|41699.96
21:47:00|41700.
21:47:01|41692.3
21:47:03|41692.3
21:47:04|41692.3
21:47:04|41692.3
21:47:06|41699.82
21:47:07|41699.7
21:47:07|41699.71
21:47:09|41699.71
21:47:10|41699.71
21:47:11|41699.71
21:47:11|41699.71
21:47:13|41699.71
21:47:13|41699.71
21:47:15|41699.71
21:47:16|41699.71
21:47:17|41699.71
21:47:17|41699.71
21:47:18|41699.71
21:47:20|41699.71
21:47:21|41697.56
21:47:22|41697.56
21:47:24|41694.58
21:47:24|41694.58
21:47:25|41694.58
21:47:26|41694.58
21:47:27|41694.57
21:47:28|41694.57
21:47:29|41689.11
21:47:30|41676.49
21:47:31|41673.51
21:47:32|41673.51
21:47:33|41673.5
21:47:34|41673.5
21:47:36|41673.5
21:47:37|41673.46
21:47:37|41673.46
21:47:39|41670.38
21:47:40|41670.38
21:47:41|41670.49
21:47:42|41670.49
21:47:43|41671.99
21:47:44|41680.77
21:47:45|41683.7
21:47:46|41683.7
21:47:47|41683.7
21:47:48|41689.11
21:47:49|41689.11
21:47:50|41689.11
21:47:51|41689.11
21:47:52|41689.11
21:47:53|41689.11
21:47:54|41689.11
21:47:55|41689.11
21:47:56|41689.11
21:47:57|41689.99
21:47:58|41689.99
21:48:00|41689.99
21:48:01|41690.
21:48:03|41690.
21:48:04|41679.15
21:48:05|41682.84
21:48:05|41682.84
21:48:07|41682.84
21:48:07|41682.84
21:48:08|41682.84
21:48:10|41682.84
21:48:11|41682.84
21:48:12|41694.58
21:48:12|41694.58
21:48:14|41694.48
21:48:15|41694.48
21:48:16|41694.49
21:48:17|41694.48
21:48:18|41694.48
21:48:18|41694.48
21:48:19|41694.48
21:48:21|41694.48
21:48:22|41694.48
21:48:22|41690.02
21:48:23|41690.02
21:48:25|41690.02
21:48:26|41690.02
21:48:26|41690.02
21:48:27|41690.02
21:48:28|41689.99
21:48:30|41689.99
21:48:30|41690.03
21:48:31|41691.54
21:48:32|41691.54
21:48:33|41691.54
21:48:34|41691.54
21:48:35|41691.54
21:48:36|41691.54
21:48:38|41691.54
21:48:39|41691.55
21:48:40|41697.45
21:48:41|41697.33
21:48:42|41697.33
21:48:43|41697.32
21:48:44|41691.89
21:48:44|41691.71
21:48:46|41691.71
21:48:47|41691.71
21:48:47|41691.71
21:48:49|41691.72
21:48:49|41691.72
21:48:50|41691.72
21:48:51|41691.72
21:48:53|41693.05
21:48:54|41693.05
21:48:55|41693.05
21:48:56|41693.05
21:48:57|41693.05
21:48:58|41693.05
21:48:59|41691.55
21:49:01|41691.55
21:49:03|41676.74
21:49:04|41680.77
21:49:04|41680.77
21:49:06|41672.53
21:49:07|41674.61
21:49:08|41674.61
21:49:09|41674.61
21:49:10|41674.61
21:49:11|41672.45
21:49:12|41672.45
21:49:13|41676.67
21:49:14|41676.64
21:49:15|41676.64
21:49:16|41672.49
21:49:17|41672.44
21:49:18|41664.41
21:49:19|41664.4
21:49:20|41664.4
21:49:21|41664.4
21:49:22|41656.91
21:49:23|41657.75
21:49:24|41642.77
21:49:26|41632.07
21:49:27|41627.85
21:49:27|41625.01
21:49:29|41619.06
21:49:30|41619.05
21:49:30|41619.06
21:49:32|41625.93
21:49:33|41619.06
21:49:34|41620.54
21:49:35|41620.52
21:49:37|41621.27
21:49:37|41621.26
21:49:38|41621.27
21:49:39|41621.27
21:49:40|41621.27
21:49:41|41621.27
21:49:42|41628.98
21:49:43|41624.7
21:49:45|41624.8
21:49:46|41624.8
21:49:46|41624.8
21:49:47|41624.8
21:49:49|41624.8
21:49:49|41624.8
21:49:50|41629.24
21:49:51|41639.7
21:49:52|41638.74
21:49:54|41633.69
21:49:55|41633.69
21:49:55|41633.7
21:49:56|41633.69
21:49:57|41633.69
21:49:58|41631.94
21:50:00|41631.94
21:50:02|41614.3
21:50:03|41617.08
21:50:05|41612.55
21:50:06|41612.55
21:50:06|41608.53
21:50:07|41608.52
21:50:09|41600.4
21:50:10|41577.36
21:50:11|41582.79
21:50:12|41592.45
21:50:13|41596.05
21:50:14|41595.93
21:50:15|41582.79
21:50:16|41585.12
21:50:17|41585.12
21:50:18|41591.17
21:50:19|41591.17
21:50:20|41591.3
21:50:21|41587.78
21:50:22|41587.78
21:50:24|41574.9
21:50:24|41597.5
21:50:25|41607.27
21:50:26|41607.28
21:50:27|41607.27
21:50:28|41611.12
21:50:29|41611.12
21:50:30|41612.24
21:50:31|41612.24
21:50:32|41612.24
21:50:33|41608.07
21:50:34|41608.07
21:50:35|41608.07
21:50:36|41608.07
21:50:37|41608.32
21:50:38|41608.32
21:50:39|41608.32
21:50:40|41608.43
21:50:41|41608.31
21:50:42|41608.31
21:50:43|41608.31
21:50:44|41608.31
21:50:45|41608.43
21:50:46|41608.43
21:50:47|41612.46
21:50:48|41612.46
21:50:49|41612.47
21:50:50|41612.35
21:50:51|41623.82
21:50:52|41626.35
21:50:53|41626.35
21:50:54|41621.21
21:50:56|41621.21
21:50:56|41621.21
21:50:57|41621.21
21:50:58|41621.21
21:50:59|41621.17
21:51:00|41610.53
21:51:02|41593.79
21:51:04|41593.79
21:51:06|41593.91
21:51:07|41603.08
21:51:09|41600.09
21:51:09|41593.8
21:51:10|41594.28
21:51:12|41603.4
21:51:13|41603.4
21:51:14|41604.19
21:51:15|41604.2
21:51:16|41608.39
21:51:17|41622.55
21:51:18|41607.43
21:51:19|41607.43
21:51:20|41607.42
21:51:21|41608.6
21:51:22|41614.51
21:51:23|41614.51
21:51:24|41614.51
21:51:25|41614.51
21:51:26|41612.89
21:51:27|41612.89
21:51:28|41612.9
21:51:29|41612.9
21:51:30|41612.9
21:51:31|41616.71
21:51:32|41616.71
21:51:33|41616.71
21:51:34|41616.72
21:51:35|41616.71
21:51:36|41616.71
21:51:37|41616.72
21:51:38|41616.72
21:51:39|41616.72
21:51:40|41616.72
21:51:41|41616.73
21:51:42|41616.73
21:51:43|41616.72
21:51:44|41616.73
21:51:45|41616.73
21:51:46|41616.73
21:51:47|41616.73
21:51:48|41616.72
21:51:50|41620.3
21:51:51|41631.85
21:51:52|41643.07
21:51:53|41643.07
21:51:53|41649.02
21:51:55|41649.02
21:51:56|41649.02
21:51:56|41649.03
21:51:57|41649.03
21:51:59|41649.02
21:52:00|41649.03
21:52:01|41649.03
21:52:01|41650.
21:52:04|41636.82
21:52:04|41636.83
21:52:06|41636.83
21:52:06|41636.83
21:52:08|41636.83
21:52:08|41637.57
21:52:09|41637.57
21:52:11|41637.57
21:52:11|41631.85
21:52:13|41616.73
21:52:14|41616.73
21:52:15|41616.72
21:52:16|41614.83
21:52:17|41614.83
21:52:18|41614.83
21:52:19|41614.83
21:52:21|41614.83
21:52:21|41616.84
21:52:23|41616.84
21:52:23|41621.53
21:52:24|41621.53
21:52:25|41621.53
21:52:26|41618.78
21:52:27|41618.78
21:52:28|41620.01
21:52:30|41620.01
21:52:30|41620.01
21:52:32|41620.01
21:52:32|41616.83
21:52:34|41614.82
21:52:35|41614.82
21:52:36|41614.83
21:52:37|41614.83
21:52:38|41614.93
21:52:38|41614.93
21:52:40|41614.94
21:52:40|41614.93
21:52:42|41614.93
21:52:42|41614.93
21:52:43|41616.84
21:52:44|41619.96
21:52:45|41619.96
21:52:46|41630.13
21:52:48|41632.6
21:52:48|41632.6
21:52:49|41632.6
21:52:50|41632.6
21:52:51|41632.6
21:52:52|41632.6
21:52:53|41634.7
21:52:55|41641.92
21:52:56|41643.89
21:52:56|41639.
21:52:59|41643.11
21:52:59|41643.1
21:53:00|41643.1
21:53:02|41643.1
21:53:02|41643.1
21:53:03|41643.1
21:53:05|41643.1
21:53:05|41643.1
21:53:07|41643.1
21:53:09|41643.11
21:53:09|41643.11
21:53:11|41637.69
21:53:12|41637.69
21:53:14|41643.65
21:53:15|41643.33
21:53:16|41635.53
21:53:16|41635.53
21:53:18|41635.53
21:53:19|41637.68
21:53:20|41637.67
21:53:21|41637.67
21:53:22|41637.67
21:53:23|41637.67
21:53:25|41641.24
21:53:25|41635.5
21:53:27|41635.53
21:53:28|41635.24
21:53:30|41635.24
21:53:30|41635.24
21:53:31|41635.24
21:53:32|41635.24
21:53:33|41635.24
21:53:34|41635.24
21:53:35|41635.26
21:53:36|41635.26
21:53:38|41641.5
21:53:38|41644.67
21:53:39|41635.25
21:53:41|41635.25
21:53:42|41635.26
21:53:43|41641.3
21:53:44|41645.74
21:53:46|41645.74
21:53:47|41645.74
21:53:48|41645.74
21:53:49|41647.39
21:53:50|41650.21
21:53:51|41653.06
21:53:52|41657.9
21:53:53|41657.9
21:53:53|41657.9
21:53:54|41662.85
21:53:56|41670.01
21:53:57|41675.13
21:53:58|41675.12
21:53:58|41675.12
21:54:00|41680.75
21:54:01|41680.75
21:54:02|41683.78
21:54:03|41683.79
21:54:04|41685.7
21:54:06|41685.7
21:54:08|41680.79
21:54:09|41680.67
21:54:09|41676.43
21:54:11|41676.43
21:54:11|41671.08
21:54:12|41671.08
21:54:13|41671.08
21:54:14|41671.08
21:54:15|41671.08
21:54:17|41671.08
21:54:19|41671.08
21:54:19|41671.08
21:54:20|41671.08
21:54:21|41671.08
21:54:23|41671.08
21:54:24|41675.28
21:54:25|41675.28
21:54:26|41675.28
21:54:27|41675.28
21:54:28|41674.64
21:54:29|41674.64
21:54:30|41674.64
21:54:31|41674.52
21:54:32|41674.52
21:54:33|41671.
21:54:34|41659.08
21:54:35|41657.89
21:54:36|41653.87
21:54:37|41653.07
21:54:38|41653.07
21:54:39|41653.07
21:54:40|41653.07
21:54:41|41653.07
21:54:42|41653.07
21:54:43|41653.07
21:54:44|41653.07
21:54:45|41653.07
21:54:46|41653.07
21:54:47|41653.06
21:54:48|41653.06
21:54:49|41653.06
21:54:50|41653.07
21:54:51|41653.07
21:54:52|41666.55
21:54:53|41657.28
21:54:54|41657.28
21:54:55|41657.28
21:54:56|41653.06
21:54:57|41653.06
21:54:58|41650.04
21:54:59|41652.95
21:55:00|41652.95
21:55:01|41652.95
21:55:02|41652.95
21:55:03|41650.25
21:55:04|41650.25
21:55:05|41650.25
21:55:07|41650.25
21:55:09|41656.59
21:55:09|41661.38
21:55:10|41661.38
21:55:12|41661.38
21:55:13|41661.38
21:55:13|41661.37
21:55:15|41661.37
21:55:16|41661.37
21:55:17|41661.37
21:55:18|41661.37
21:55:19|41656.19
21:55:19|41656.19
21:55:21|41658.03
21:55:22|41658.02
21:55:23|41658.02
21:55:24|41658.67
21:55:25|41658.67
21:55:26|41658.67
21:55:26|41658.67
21:55:27|41650.
21:55:29|41650.
21:55:30|41649.04
21:55:31|41641.71
21:55:32|41641.71
21:55:33|41641.71
21:55:34|41641.71
21:55:35|41641.71
21:55:36|41641.71
21:55:37|41641.71
21:55:38|41641.71
21:55:39|41641.71
21:55:40|41641.71
21:55:41|41641.71
21:55:42|41646.65
21:55:43|41646.65
21:55:44|41646.65
21:55:45|41646.65
21:55:46|41646.65
21:55:47|41646.65
21:55:47|41646.65
21:55:48|41646.65
21:55:50|41646.65
21:55:50|41646.65
21:55:52|41646.65
21:55:53|41646.64
21:55:54|41644.38
21:55:55|41640.89
21:55:55|41640.89
21:55:57|41641.
21:55:57|41640.99
21:55:59|41640.99
21:55:59|41640.99
21:56:00|41641.
21:56:02|41633.96
21:56:02|41633.96
21:56:03|41633.96
21:56:05|41633.96
21:56:06|41627.64
21:56:08|41623.3
21:56:10|41623.28
21:56:11|41623.28
21:56:12|41623.28
21:56:14|41623.28
21:56:15|41623.28
21:56:15|41623.28
21:56:17|41623.28
21:56:18|41623.28
21:56:19|41623.28
21:56:20|41623.28
21:56:21|41623.28
21:56:22|41623.29
21:56:23|41623.29
21:56:24|41623.29
21:56:25|41623.29
21:56:26|41623.29
21:56:27|41623.28
21:56:28|41623.29
21:56:29|41623.29
21:56:30|41623.28
21:56:31|41623.28
21:56:32|41623.28
21:56:33|41623.28
21:56:34|41623.28
21:56:35|41623.28
21:56:36|41622.09
21:56:37|41622.09
21:56:38|41622.09
21:56:39|41622.08
21:56:40|41620.62
21:56:41|41620.66
21:56:42|41620.66
21:56:43|41620.66
21:56:44|41620.66
21:56:45|41620.66
21:56:46|41631.01
21:56:47|41645.08
21:56:48|41642.76
21:56:49|41642.76
21:56:50|41642.76
21:56:51|41642.76
21:56:52|41645.06
21:56:53|41649.03
21:56:54|41649.04
21:56:55|41649.04
21:56:56|41649.04
21:56:57|41650.69
21:56:58|41661.37
21:56:59|41666.65
21:57:00|41666.65
21:57:01|41670.43
21:57:02|41670.43
21:57:03|41674.78
21:57:04|41667.88
21:57:05|41669.11
21:57:06|41669.12
21:57:07|41669.12
21:57:09|41680.
21:57:10|41685.08
21:57:12|41687.62
21:57:14|41690.96
21:57:14|41691.66
21:57:16|41695.06
21:57:16|41695.06
21:57:18|41695.06
21:57:18|41695.05
21:57:19|41695.05
21:57:20|41695.05
21:57:21|41695.25
21:57:22|41695.25
21:57:23|41695.25
21:57:24|41695.25
21:57:26|41695.25
21:57:27|41697.59
21:57:28|41697.95
21:57:29|41697.95
21:57:30|41697.95
21:57:31|41689.46
21:57:32|41695.24
21:57:33|41695.24
21:57:34|41695.24
21:57:35|41695.24
21:57:36|41695.24
21:57:37|41694.93
21:57:38|41694.93
21:57:39|41694.94
21:57:40|41694.94
21:57:41|41694.94
21:57:42|41694.93
21:57:43|41694.93
21:57:44|41694.93
21:57:45|41694.93
21:57:46|41694.93
21:57:47|41694.93
21:57:48|41698.96
21:57:49|41698.96
21:57:50|41694.98
21:57:51|41694.98
21:57:52|41694.99
21:57:53|41694.99
21:57:54|41694.93
21:57:56|41694.93
21:57:57|41694.93
21:57:58|41694.93
21:57:59|41694.94
21:58:00|41694.99
21:58:01|41694.99
21:58:01|41694.99
21:58:02|41694.99
21:58:04|41699.
21:58:05|41699.
21:58:06|41710.79
21:58:07|41710.79
21:58:08|41710.88
21:58:10|41719.13
21:58:11|41719.14
21:58:12|41716.15
21:58:12|41713.06
21:58:14|41713.06
21:58:14|41713.05
21:58:15|41702.26
21:58:16|41688.93
21:58:18|41685.21
21:58:19|41685.21
21:58:20|41692.58
21:58:21|41692.45
21:58:22|41687.81
21:58:23|41687.81
21:58:23|41687.81
21:58:25|41687.81
21:58:26|41687.81
21:58:26|41695.14
21:58:28|41695.14
21:58:29|41695.14
21:58:29|41695.15
21:58:31|41695.15
21:58:32|41695.15
21:58:33|41695.15
21:58:34|41695.15
21:58:34|41695.25
21:58:36|41695.15
21:58:37|41695.15
21:58:37|41695.25
21:58:39|41695.25
21:58:40|41695.03
21:58:41|41695.03
21:58:42|41695.03
21:58:43|41693.87
21:58:44|41693.07
21:58:45|41693.08
21:58:46|41693.08
21:58:47|41693.08
21:58:48|41693.08
21:58:49|41693.39
21:58:50|41693.39
21:58:51|41693.39
21:58:52|41688.74
21:58:52|41679.01
21:58:54|41679.01
21:58:55|41679.12
21:58:55|41679.17
21:58:57|41679.17
21:58:58|41679.17
21:58:59|41684.77
21:58:59|41684.77
21:59:00|41684.78
21:59:02|41684.78
21:59:03|41693.9
21:59:03|41693.9
21:59:05|41695.25
21:59:05|41702.25
21:59:07|41702.25
21:59:08|41718.89
21:59:09|41718.89
21:59:11|41718.89
21:59:11|41718.89
21:59:13|41712.09
21:59:15|41712.09
21:59:16|41712.08
21:59:17|41712.08
21:59:18|41711.97
21:59:19|41703.37
21:59:20|41700.01
21:59:22|41693.91
21:59:23|41693.92
21:59:24|41693.92
21:59:25|41693.92
21:59:26|41693.92
21:59:27|41693.92
21:59:27|41693.91
21:59:29|41693.91
21:59:30|41693.92
21:59:31|41682.46
21:59:32|41681.66
21:59:32|41681.66
21:59:34|41681.66
21:59:35|41681.66
21:59:36|41681.66
21:59:37|41689.99
21:59:38|41689.99
21:59:39|41690.
21:59:40|41690.
21:59:41|41690.
21:59:42|41690.
21:59:43|41690.
21:59:44|41690.
21:59:45|41704.79
21:59:46|41718.88
21:59:47|41717.23
21:59:47|41717.23
21:59:49|41717.23
21:59:49|41718.79
21:59:51|41714.71
21:59:52|41715.94
21:59:52|41722.56
21:59:53|41722.56
21:59:55|41722.48
21:59:55|41722.48
21:59:58|41722.48
21:59:59|41722.48
22:00:00|41722.48
22:00:00|41722.48
22:00:01|41722.48
22:00:02|41722.48
22:00:03|41720.53
22:00:04|41732.72
22:00:05|41734.68
22:00:06|41734.68
22:00:07|41734.68
22:00:09|41737.53
22:00:09|41737.54
22:00:11|41748.67
22:00:13|41757.65
22:00:14|41780.33
22:00:14|41780.56
22:00:15|41781.34
22:00:18|41771.77
22:00:18|41763.25
22:00:19|41763.14
22:00:20|41759.35
22:00:21|41759.35
22:00:22|41759.24
22:00:24|41756.08
22:00:25|41752.07
22:00:26|41741.86
22:00:27|41741.85
22:00:28|41741.85
22:00:29|41734.71
22:00:30|41734.69
22:00:31|41734.69
22:00:32|41727.24
22:00:33|41727.24
22:00:34|41727.24
22:00:35|41727.25
22:00:36|41727.25
22:00:37|41726.42
22:00:38|41726.42
22:00:39|41733.5
22:00:40|41733.23
22:00:41|41733.23
22:00:42|41733.23
22:00:43|41738.41
22:00:44|41741.85
22:00:45|41738.42
22:00:46|41738.42
22:00:47|41738.42
22:00:49|41738.42
22:00:50|41738.42
22:00:51|41738.42
22:00:51|41738.41
22:00:53|41738.41
22:00:54|41738.41
22:00:54|41741.78
22:00:56|41741.85
22:00:57|41741.85
22:00:58|41744.1
22:00:59|41759.04
22:01:00|41759.04
22:01:00|41759.04
22:01:02|41749.07
22:01:03|41741.86
22:01:04|41741.86
22:01:05|41741.86
22:01:05|41730.52
22:01:06|41737.42
22:01:07|41737.42
22:01:09|41737.42
22:01:10|41731.08
22:01:11|41732.85
22:01:13|41743.
22:01:15|41756.96
22:01:16|41766.65
22:01:17|41772.68
22:01:18|41772.68
22:01:19|41772.68
22:01:20|41772.68
22:01:21|41771.92
22:01:22|41771.93
22:01:23|41775.25
22:01:24|41780.43
22:01:25|41780.43
22:01:26|41780.43
22:01:27|41780.43
22:01:28|41774.59
22:01:29|41774.58
22:01:30|41782.78
22:01:31|41785.99
22:01:32|41785.99
22:01:33|41785.99
22:01:34|41790.
22:01:35|41793.1
22:01:36|41793.1
22:01:37|41793.09
22:01:38|41793.1
22:01:39|41793.1
22:01:40|41793.1
22:01:41|41793.1
22:01:42|41786.25
22:01:43|41786.24
22:01:44|41776.8
22:01:45|41771.93
22:01:46|41771.93
22:01:47|41771.93
22:01:48|41771.93
22:01:49|41771.93
22:01:50|41773.77
22:01:51|41776.03
22:01:52|41776.03
22:01:53|41771.94
22:01:54|41771.93
22:01:55|41763.43
22:01:56|41784.83
22:01:57|41794.99
22:01:58|41795.
22:01:59|41795.
22:02:00|41795.
22:02:01|41795.
22:02:02|41798.99
22:02:03|41806.07
22:02:04|41806.07
22:02:05|41806.07
22:02:06|41806.07
22:02:07|41803.44
22:02:08|41798.28
22:02:09|41799.
22:02:10|41799.
22:02:11|41799.
22:02:13|41799.84
22:02:15|41799.84
22:02:16|41802.48
22:02:18|41799.87
22:02:19|41799.87
22:02:19|41793.01
22:02:21|41786.26
22:02:22|41780.83
22:02:23|41780.83
22:02:24|41780.83
22:02:25|41788.64
22:02:27|41804.44
22:02:27|41806.06
22:02:29|41806.06
22:02:29|41806.06
22:02:31|41806.07
22:02:31|41806.07
22:02:32|41806.07
22:02:33|41814.42
22:02:34|41814.43
22:02:36|41814.43
22:02:37|41814.9
22:02:38|41814.9
22:02:38|41814.9
22:02:39|41814.9
22:02:42|41806.08
22:02:42|41797.31
22:02:43|41797.31
22:02:44|41797.31
22:02:47|41796.69
22:02:47|41796.68
22:02:48|41796.68
22:02:49|41796.68
22:02:50|41796.68
22:02:51|41796.68
22:02:52|41782.84
22:02:53|41782.84
22:02:55|41782.84
22:02:56|41794.37
22:02:57|41804.2
22:02:58|41804.21
22:02:59|41804.21
22:03:00|41804.1
22:03:01|41794.79
22:03:02|41794.67
22:03:03|41778.39
22:03:04|41778.39
22:03:05|41787.85
22:03:06|41787.85
22:03:07|41787.85
22:03:08|41787.85
22:03:09|41788.28
22:03:10|41788.28
22:03:11|41799.23
22:03:12|41799.23
22:03:13|41797.15
22:03:15|41797.15
22:03:17|41794.09
22:03:18|41798.96
22:03:18|41794.07
22:03:21|41794.06
22:03:22|41794.07
22:03:23|41793.95
22:03:23|41793.96
22:03:24|41793.96
22:03:25|41793.96
22:03:26|41793.96
22:03:27|41794.07
22:03:29|41794.07
22:03:30|41794.07
22:03:30|41794.07
22:03:31|41794.07
22:03:32|41798.63
22:03:33|41798.62
22:03:35|41798.62
22:03:36|41798.62
22:03:37|41798.63
22:03:38|41798.63
22:03:39|41798.63
22:03:40|41798.51
22:03:41|41793.18
22:03:42|41793.18
22:03:43|41788.21
22:03:44|41777.82
22:03:45|41777.82
22:03:46|41777.82
22:03:47|41777.82
22:03:48|41777.82
22:03:49|41777.82
22:03:50|41777.82
22:03:51|41777.82
22:03:52|41777.81
22:03:53|41777.81
22:03:54|41777.81
22:03:55|41777.81
22:03:56|41777.81
22:03:57|41777.82
22:03:58|41777.82
22:03:59|41777.82
22:04:00|41777.82
22:04:01|41781.58
22:04:02|41781.59
22:04:03|41781.59
22:04:04|41781.59
22:04:05|41781.59
22:04:06|41781.58
22:04:07|41781.59
22:04:08|41781.59
22:04:09|41781.58
22:04:10|41781.58
22:04:11|41781.58
22:04:12|41781.58
22:04:13|41781.58
22:04:14|41781.59
22:04:16|41796.32
22:04:18|41803.54
22:04:19|41801.32
22:04:20|41799.81
22:04:21|41801.31
22:04:22|41818.13
22:04:23|41801.37
22:04:24|41801.37
22:04:24|41801.38
22:04:26|41811.26
22:04:26|41818.16
22:04:27|41818.16
22:04:28|41809.5
22:04:31|41809.38
22:04:31|41809.38
22:04:33|41809.39
22:04:34|41809.5
22:04:35|41809.5
22:04:36|41809.5
22:04:37|41809.5
22:04:38|41814.42
22:04:39|41833.54
22:04:40|41833.44
22:04:41|41833.44
22:04:42|41833.44
22:04:43|41821.46
22:04:44|41817.24
22:04:45|41813.86
22:04:47|41813.86
22:04:48|41813.86
22:04:49|41813.86
22:04:50|41813.04
22:04:51|41810.01
22:04:52|41810.01
22:04:53|41810.01
22:04:54|41810.05
22:04:56|41810.04
22:04:56|41810.04
22:04:57|41810.04
22:04:59|41810.04
22:04:59|41810.04
22:05:00|41810.01
22:05:02|41810.01
22:05:02|41810.01
22:05:03|41810.04
22:05:04|41815.54
22:05:05|41815.55
22:05:06|41815.54
22:05:07|41815.55
22:05:08|41815.55
22:05:09|41815.54
22:05:10|41815.55
22:05:13|41818.67
22:05:13|41818.67
22:05:14|41818.66
22:05:16|41818.67
22:05:18|41823.21
22:05:19|41823.21
22:05:20|41823.21
22:05:21|41823.21
22:05:22|41826.29
22:05:23|41829.63
22:05:24|41829.63
22:05:25|41829.63
22:05:26|41829.63
22:05:28|41829.64
22:05:28|41829.64
22:05:30|41829.64
22:05:30|41829.64
22:05:31|41829.63
22:05:33|41831.12
22:05:34|41831.13
22:05:35|41831.12
22:05:35|41831.12
22:05:37|41831.11
22:05:38|41831.11
22:05:38|41831.11
22:05:40|41831.11
22:05:41|41828.08
22:05:43|41818.41
22:05:43|41819.7
22:05:44|41819.7
22:05:45|41819.7
22:05:46|41823.86
22:05:47|41823.56
22:05:48|41823.56
22:05:49|41819.69
22:05:52|41819.69
22:05:52|41819.69
22:05:53|41815.55
22:05:54|41815.55
22:05:56|41815.55
22:05:57|41815.54
22:05:58|41815.54
22:05:59|41815.54
22:06:00|41815.54
22:06:01|41815.
22:06:02|41810.04
22:06:03|41803.58
22:06:04|41803.58
22:06:05|41803.58
22:06:06|41803.58
22:06:07|41803.58
22:06:08|41797.31
22:06:09|41801.45
22:06:10|41801.45
22:06:11|41802.77
22:06:12|41802.77
22:06:13|41802.77
22:06:14|41802.77
22:06:15|41799.62
22:06:16|41799.62
22:06:18|41801.37
22:06:20|41801.38
22:06:22|41801.37
22:06:23|41801.37
22:06:23|41801.37
22:06:25|41801.38
22:06:25|41801.38
22:06:26|41801.38
22:06:27|41801.38
22:06:29|41801.38
22:06:29|41801.38
22:06:30|41801.38
22:06:31|41801.38
22:06:32|41801.38
22:06:33|41801.38
22:06:34|41807.36
22:06:35|41811.92
22:06:36|41811.93
22:06:37|41815.56
22:06:38|41815.56
22:06:39|41820.29
22:06:40|41820.29
22:06:41|41820.29
22:06:43|41820.28
22:06:43|41820.28
22:06:45|41820.28
22:06:46|41810.79
22:06:47|41810.8
22:06:48|41806.82
22:06:49|41806.82
22:06:51|41806.82
22:06:52|41806.82
22:06:53|41806.82
22:06:54|41806.82
22:06:55|41806.82
22:06:56|41806.82
22:06:56|41806.82
22:06:57|41803.59
22:06:59|41803.59
22:07:00|41800.01
22:07:01|41797.86
22:07:02|41797.86
22:07:03|41797.86
22:07:04|41797.86
22:07:05|41788.26
22:07:07|41784.66
22:07:07|41777.81
22:07:09|41776.34
22:07:10|41776.34
22:07:10|41776.34
22:07:11|41776.34
22:07:12|41775.51
22:07:13|41775.51
22:07:14|41775.51
22:07:15|41768.18
22:07:16|41774.17
22:07:19|41775.53
22:07:20|41768.
22:07:21|41768.
22:07:22|41767.99
22:07:23|41768.
22:07:24|41768.
22:07:25|41768.
22:07:26|41768.
22:07:27|41768.
22:07:28|41768.
22:07:30|41768.
22:07:31|41768.
22:07:32|41768.
22:07:33|41768.
22:07:34|41768.
22:07:35|41759.65
22:07:36|41753.51
22:07:37|41752.07
22:07:38|41750.
22:07:39|41748.91
22:07:40|41745.04
22:07:40|41745.04
22:07:42|41734.74
22:07:43|41736.63
22:07:43|41737.69
22:07:44|41737.69
22:07:45|41747.88
22:07:47|41747.88
22:07:48|41753.5
22:07:48|41761.53
22:07:50|41761.53
22:07:51|41761.54
22:07:52|41773.45
22:07:53|41773.44
22:07:54|41776.33
22:07:55|41776.33
22:07:56|41776.33
22:07:57|41776.33
22:07:58|41776.33
22:07:59|41776.33
22:07:59|41776.33
22:08:01|41776.33
22:08:02|41776.33
22:08:04|41776.33
22:08:04|41776.33
22:08:05|41776.33
22:08:06|41776.34
22:08:07|41756.09
22:08:09|41756.09
22:08:10|41756.09
22:08:12|41773.91
22:08:12|41771.19
22:08:13|41771.19
22:08:14|41771.19
22:08:15|41771.18
22:08:16|41771.18
22:08:17|41771.18
22:08:19|41791.93
22:08:21|41791.93
22:08:22|41786.12
22:08:23|41785.29
22:08:24|41785.29
22:08:25|41785.29
22:08:26|41785.29
22:08:27|41785.29
22:08:28|41785.29
22:08:29|41785.29
22:08:30|41786.13
22:08:30|41786.13
22:08:32|41791.86
22:08:33|41785.19
22:08:34|41785.19
22:08:35|41786.22
22:08:36|41786.22
22:08:37|41786.22
22:08:37|41786.22
22:08:39|41786.22
22:08:40|41786.22
22:08:41|41786.22
22:08:42|41786.22
22:08:43|41791.94
22:08:44|41791.94
22:08:45|41791.94
22:08:46|41791.94
22:08:47|41793.05
22:08:48|41793.05
22:08:49|41793.05
22:08:50|41793.05
22:08:51|41793.05
22:08:52|41793.05
22:08:53|41793.05
22:08:54|41793.06
22:08:55|41796.13
22:08:56|41796.13
22:08:57|41796.13
22:08:58|41796.12
22:08:59|41796.13
22:09:00|41796.12
22:09:01|41796.13
22:09:02|41796.13
22:09:03|41796.13
22:09:04|41796.13
22:09:05|41791.99
22:09:06|41791.99
22:09:07|41792.
22:09:08|41792.
22:09:09|41789.7
22:09:11|41789.7
22:09:11|41789.7
22:09:12|41789.7
22:09:13|41789.7
22:09:14|41789.7
22:09:15|41789.71
22:09:16|41789.71
22:09:17|41789.71
22:09:18|41789.71
22:09:20|41789.66
22:09:21|41786.22
22:09:23|41779.06
22:09:24|41786.07
22:09:24|41786.07
22:09:27|41788.14
22:09:28|41793.06
22:09:29|41793.06
22:09:29|41793.06
22:09:31|41793.06
22:09:31|41793.06
22:09:33|41793.05
22:09:33|41798.
22:09:35|41798.
22:09:36|41793.09
22:09:37|41793.07
22:09:38|41790.71
22:09:39|41790.71
22:09:39|41782.71
22:09:40|41779.73
22:09:42|41762.47
22:09:43|41762.26
22:09:44|41762.26
22:09:46|41764.13
22:09:47|41761.8
22:09:47|41761.8
22:09:49|41761.8
22:09:49|41761.8
22:09:50|41764.11
22:09:51|41764.11
22:09:53|41763.96
22:09:54|41763.96
22:09:54|41763.96
22:09:56|41763.96
22:09:56|41763.96
22:09:57|41764.13
22:09:58|41764.15
22:10:00|41764.15
22:10:01|41764.15
22:10:02|41764.14
22:10:03|41764.14
22:10:03|41764.15
22:10:05|41764.15
22:10:07|41764.15
22:10:07|41764.15
22:10:08|41764.15
22:10:09|41764.15
22:10:10|41768.61
22:10:11|41777.81
22:10:12|41791.99
22:10:13|41791.93
22:10:14|41791.93
22:10:15|41791.92
22:10:16|41788.61
22:10:17|41788.61
22:10:18|41788.61
22:10:19|41788.61
22:10:21|41788.61
22:10:23|41788.61
22:10:24|41788.61
22:10:25|41788.61
22:10:27|41788.6
22:10:28|41791.99
22:10:30|41776.46
22:10:31|41776.45
22:10:31|41773.13
22:10:32|41773.13
22:10:33|41773.13
22:10:35|41773.13
22:10:36|41773.11
22:10:37|41773.11
22:10:38|41773.11
22:10:39|41773.11
22:10:40|41770.59
22:10:41|41770.59
22:10:42|41773.13
22:10:43|41773.13
22:10:44|41773.13
22:10:45|41795.58
22:10:46|41793.49
22:10:47|41795.16
22:10:48|41795.16
22:10:49|41796.02
22:10:50|41796.02
22:10:51|41796.02
22:10:52|41799.91
22:10:54|41799.91
22:10:54|41799.91
22:10:55|41799.91
22:10:56|41799.91
22:10:57|41796.28
22:10:58|41788.84
22:11:00|41794.1
22:11:01|41794.1
22:11:02|41794.1
22:11:03|41794.1
22:11:04|41794.1
22:11:05|41793.99
22:11:06|41793.99
22:11:07|41793.99
22:11:08|41794.11
22:11:09|41793.37
22:11:10|41799.78
22:11:11|41793.41
22:11:12|41789.25
22:11:13|41791.7
22:11:14|41791.7
22:11:15|41791.7
22:11:16|41809.95
22:11:17|41809.94
22:11:18|41809.95
22:11:19|41809.95
22:11:21|41809.95
22:11:21|41809.96
22:11:24|41809.95
22:11:25|41809.95
22:11:27|41816.31
22:11:27|41816.32
22:11:29|41809.85
22:11:29|41811.33
22:11:30|41811.33
22:11:31|41811.33
22:11:33|41811.33
22:11:33|41818.16
22:11:34|41818.16
22:11:35|41811.5
22:11:36|41811.49
22:11:37|41811.5
22:11:38|41805.5
22:11:39|41803.53
22:11:40|41803.53
22:11:41|41795.15
22:11:42|41795.15
22:11:43|41795.15
22:11:44|41795.15
22:11:45|41795.15
22:11:46|41803.54
22:11:47|41803.54
22:11:48|41803.54
22:11:50|41803.54
22:11:50|41803.54
22:11:51|41803.54
22:11:52|41803.54
22:11:53|41803.65
22:11:55|41803.65
22:11:55|41809.3
22:11:56|41805.11
22:11:57|41807.2
22:11:58|41807.2
22:11:59|41807.2
22:12:00|41807.2
22:12:01|41807.53
22:12:02|41807.53
22:12:03|41803.41
22:12:04|41798.65
22:12:06|41798.65
22:12:07|41798.65
22:12:08|41798.65
22:12:09|41804.51
22:12:10|41804.52
22:12:11|41807.25
22:12:12|41807.25
22:12:13|41807.25
22:12:14|41807.25
22:12:15|41807.25
22:12:16|41807.53
22:12:17|41807.52
22:12:18|41807.52
22:12:19|41807.52
22:12:20|41808.27
22:12:21|41808.27
22:12:22|41808.27
22:12:24|41810.
22:12:25|41810.31
22:12:26|41810.31
22:12:28|41815.17
22:12:29|41815.17
22:12:30|41815.17
22:12:31|41815.17
22:12:32|41815.17
22:12:33|41815.17
22:12:34|41809.89
22:12:35|41815.35
22:12:36|41815.35
22:12:37|41815.35
22:12:38|41815.36
22:12:39|41815.36
22:12:40|41815.36
22:12:41|41815.35
22:12:42|41815.35
22:12:43|41815.35
22:12:44|41814.93
22:12:45|41815.36
22:12:46|41815.36
22:12:47|41815.36
22:12:48|41816.13
22:12:50|41816.13
22:12:51|41816.14
22:12:52|41816.14
22:12:53|41816.14
22:12:53|41816.14
22:12:55|41816.14
22:12:56|41816.14
22:12:57|41816.14
22:12:58|41816.14
22:12:59|41816.12
22:13:00|41816.12
22:13:01|41816.12
22:13:02|41819.38
22:13:02|41819.39
22:13:04|41819.39
22:13:04|41819.39
22:13:05|41819.39
22:13:06|41807.65
22:13:08|41807.65
22:13:09|41807.65
22:13:09|41807.65
22:13:11|41807.65
22:13:12|41807.65
22:13:13|41808.6
22:13:15|41808.6
22:13:15|41808.6
22:13:17|41808.6
22:13:18|41808.6
22:13:18|41815.2
22:13:19|41813.11
22:13:20|41814.05
22:13:21|41814.06
22:13:23|41814.06
22:13:23|41814.06
22:13:26|41814.06
22:13:26|41814.06
22:13:28|41815.06
22:13:30|41815.93
22:13:31|41815.93
22:13:32|41828.56
22:13:33|41828.56
22:13:33|41828.56
22:13:35|41833.06
22:13:37|41833.44
22:13:38|41836.96
22:13:39|41838.
22:13:39|41838.9
22:13:41|41839.91
22:13:41|41839.91
22:13:42|41844.15
22:13:43|41844.15
22:13:44|41843.14
22:13:45|41831.77
22:13:46|41831.77
22:13:48|41831.77
22:13:48|41831.77
22:13:49|41828.6
22:13:51|41828.6
22:13:52|41828.6
22:13:53|41828.6
22:13:53|41828.61
22:13:55|41828.61
22:13:56|41828.6
22:13:56|41828.6
22:13:58|41828.6
22:13:59|41828.61
22:13:59|41828.61
22:14:01|41838.19
22:14:01|41834.41
22:14:02|41840.16
22:14:03|41844.16
22:14:05|41844.15
22:14:05|41838.82
22:14:06|41838.82
22:14:07|41838.82
22:14:09|41838.82
22:14:10|41842.41
22:14:11|41842.41
22:14:11|41842.41
22:14:12|41838.95
22:14:14|41838.95
22:14:14|41838.92
22:14:15|41838.92
22:14:17|41838.92
22:14:18|41838.91
22:14:19|41838.91
22:14:19|41838.91
22:14:20|41838.91
22:14:22|41838.91
22:14:22|41842.9
22:14:23|41842.9
22:14:24|41842.9
22:14:25|41842.78
22:14:28|41842.78
22:14:29|41840.59
22:14:30|41840.59
22:14:31|41840.59
22:14:33|41840.58
22:14:34|41828.61
22:14:35|41828.61
22:14:35|41828.61
22:14:38|41828.6
22:14:39|41828.6
22:14:39|41828.6
22:14:41|41828.6
22:14:42|41828.6
22:14:44|41828.6
22:14:44|41828.6
22:14:45|41828.61
22:14:46|41828.61
22:14:47|41828.61
22:14:48|41828.61
22:14:49|41828.6
22:14:51|41828.6
22:14:52|41828.6
22:14:53|41824.89
22:14:54|41824.89
22:14:55|41824.89
22:14:56|41824.89
22:14:57|41828.44
22:14:58|41828.44
22:14:59|41828.45
22:15:00|41828.45
22:15:01|41828.6
22:15:02|41828.6
22:15:03|41828.61
22:15:04|41828.61
22:15:05|41828.61
22:15:06|41828.6
22:15:07|41831.58
22:15:08|41831.7
22:15:09|41831.7
22:15:10|41831.7
22:15:11|41831.7
22:15:12|41831.58
22:15:13|41830.18
22:15:14|41825.51
22:15:15|41820.24
22:15:16|41812.03
22:15:17|41812.03
22:15:18|41799.03
22:15:20|41794.07
22:15:21|41794.17
22:15:22|41794.17
22:15:23|41794.18
22:15:24|41803.4
22:15:25|41804.18
22:15:26|41808.33
22:15:28|41808.33
22:15:28|41808.33
22:15:30|41808.97
22:15:31|41808.96
22:15:32|41808.97
22:15:34|41808.97
22:15:34|41808.97
22:15:35|41808.97
22:15:36|41808.97
22:15:37|41808.97
22:15:38|41808.97
22:15:40|41808.97
22:15:40|41808.97
22:15:42|41808.97
22:15:43|41808.97
22:15:43|41808.85
22:15:45|41806.76
22:15:45|41806.76
22:15:46|41796.45
22:15:47|41804.64
22:15:48|41804.64
22:15:49|41804.64
22:15:50|41804.64
22:15:52|41804.64
22:15:52|41797.8
22:15:54|41797.79
22:15:55|41790.14
22:15:55|41785.5
22:15:57|41785.49
22:15:58|41785.49
22:15:58|41785.49
22:15:59|41785.49
22:16:01|41785.49
22:16:01|41785.39
22:16:02|41784.95
22:16:03|41784.95
22:16:04|41784.95
22:16:06|41777.81
22:16:06|41777.81
22:16:09|41777.14
22:16:09|41777.14
22:16:10|41777.13
22:16:11|41777.13
22:16:13|41777.13
22:16:13|41777.13
22:16:14|41777.13
22:16:15|41777.14
22:16:16|41777.14
22:16:17|41777.14
22:16:18|41777.14
22:16:20|41777.14
22:16:20|41777.13
22:16:21|41777.09
22:16:22|41777.09
22:16:23|41768.79
22:16:24|41768.78
22:16:25|41764.89
22:16:27|41756.05
22:16:29|41756.05
22:16:29|41756.04
22:16:31|41750.
22:16:32|41750.
22:16:33|41750.01
22:16:34|41750.01
22:16:36|41750.1
22:16:38|41750.1
22:16:39|41750.
22:16:40|41750.
22:16:41|41750.
22:16:42|41750.
22:16:43|41750.
22:16:44|41750.
22:16:45|41750.
22:16:46|41750.
22:16:47|41750.
22:16:49|41750.01
22:16:50|41750.01
22:16:50|41750.
22:16:52|41750.
22:16:53|41750.
22:16:53|41750.
22:16:54|41750.
22:16:55|41750.
22:16:57|41750.01
22:16:57|41750.01
22:16:59|41750.01
22:17:00|41749.97
22:17:02|41747.24
22:17:02|41743.74
22:17:03|41742.38
22:17:04|41742.38
22:17:05|41742.38
22:17:06|41742.37
22:17:08|41735.39
22:17:09|41735.39
22:17:09|41735.39
22:17:10|41729.95
22:17:11|41727.4
22:17:13|41727.51
22:17:14|41721.48
22:17:14|41721.48
22:17:15|41721.48
22:17:16|41721.48
22:17:17|41721.48
22:17:18|41721.48
22:17:19|41721.47
22:17:20|41717.14
22:17:22|41714.9
22:17:22|41714.
22:17:23|41710.36
22:17:24|41697.8
22:17:25|41686.17
22:17:26|41686.17
22:17:27|41686.18
22:17:30|41690.01
22:17:31|41690.01
22:17:32|41686.14
22:17:34|41686.14
22:17:35|41686.15
22:17:35|41690.33
22:17:36|41695.82
22:17:38|41702.92
22:17:38|41711.
22:17:39|41711.
22:17:40|41711.
22:17:41|41711.
22:17:43|41710.99
22:17:43|41711.
22:17:44|41711.
22:17:45|41710.99
22:17:46|41710.98
22:17:47|41696.75
22:17:48|41696.75
22:17:49|41696.75
22:17:50|41693.67
22:17:51|41685.34
22:17:52|41685.34
22:17:54|41685.34
22:17:55|41685.34
22:17:56|41685.34
22:17:57|41685.45
22:17:58|41688.99
22:17:59|41689.
22:18:00|41688.99
22:18:01|41685.33
22:18:03|41685.33
22:18:04|41685.33
22:18:05|41685.33
22:18:06|41685.33
22:18:07|41685.28
22:18:08|41685.28
22:18:09|41685.29
22:18:10|41685.28
22:18:11|41685.29
22:18:12|41685.29
22:18:12|41685.29
22:18:14|41685.29
22:18:14|41685.29
22:18:15|41685.29
22:18:17|41685.29
22:18:17|41685.28
22:18:19|41685.28
22:18:20|41685.28
22:18:21|41685.28
22:18:21|41685.28
22:18:23|41685.28
22:18:24|41685.25
22:18:24|41684.2
22:18:27|41684.2
22:18:27|41684.2
22:18:30|41684.19
22:18:31|41677.02
22:18:33|41677.02
22:18:34|41677.03
22:18:36|41677.03
22:18:37|41672.2
22:18:38|41670.13
22:18:39|41658.74
22:18:39|41662.86
22:18:41|41662.86
22:18:42|41665.61
22:18:43|41665.6
22:18:44|41660.34
22:18:45|41660.33
22:18:46|41670.44
22:18:46|41668.57
22:18:47|41679.15
22:18:50|41685.34
22:18:50|41685.34
22:18:52|41685.33
22:18:53|41685.33
22:18:53|41683.48
22:18:54|41683.48
22:18:55|41683.47
22:18:57|41663.62
22:18:58|41657.41
22:18:58|41657.41
22:19:00|41657.41
22:19:01|41657.41
22:19:01|41650.01
22:19:03|41650.01
22:19:03|41650.01
22:19:04|41650.01
22:19:05|41631.35
22:19:07|41633.04
22:19:08|41635.
22:19:09|41635.46
22:19:10|41633.58
22:19:10|41633.57
22:19:11|41643.79
22:19:12|41645.7
22:19:13|41645.29
22:19:14|41645.29
22:19:16|41635.61
22:19:16|41638.79
22:19:17|41641.47
22:19:18|41641.47
22:19:19|41641.47
22:19:21|41638.8
22:19:21|41638.79
22:19:22|41635.6
22:19:24|41635.61
22:19:24|41633.84
22:19:27|41629.91
22:19:27|41623.21
22:19:28|41624.32
22:19:29|41623.58
22:19:30|41623.58
22:19:32|41623.58
22:19:34|41623.6
22:19:35|41623.6
22:19:36|41623.6
22:19:37|41623.6
22:19:38|41622.16
22:19:39|41619.5
22:19:40|41617.89
22:19:40|41617.89
22:19:42|41614.27
22:19:43|41609.25
22:19:44|41609.25
22:19:45|41609.36
22:19:47|41609.36
22:19:47|41614.23
22:19:49|41609.2
22:19:50|41607.28
22:19:51|41607.28
22:19:51|41607.28
22:19:53|41607.28
22:19:54|41616.35
22:19:55|41613.5
22:19:56|41613.5
22:19:57|41613.5
22:19:58|41613.51
22:19:59|41609.33
22:20:00|41608.99
22:20:02|41609.43
22:20:02|41607.33
22:20:03|41607.33
22:20:05|41607.33
22:20:05|41607.33
22:20:07|41607.33
22:20:07|41607.33
22:20:08|41607.33
22:20:09|41618.97
22:20:10|41618.96
22:20:11|41618.95
22:20:12|41618.95
22:20:13|41623.58
22:20:15|41623.58
22:20:15|41623.57
22:20:16|41623.57
22:20:17|41623.58
22:20:19|41623.57
22:20:19|41623.46
22:20:21|41623.46
22:20:22|41623.46
22:20:22|41620.67
22:20:23|41616.46
22:20:25|41616.43
22:20:25|41616.43
22:20:26|41619.21
22:20:27|41619.21
22:20:28|41619.21
22:20:29|41621.07
22:20:32|41621.07
22:20:33|41621.06
22:20:34|41621.06
22:20:36|41616.44
22:20:37|41616.44
22:20:38|41616.44
22:20:40|41616.43
22:20:41|41611.59
22:20:42|41611.59
22:20:43|41607.06
22:20:44|41607.06
22:20:45|41607.07
22:20:46|41607.07
22:20:47|41607.05
22:20:48|41607.05
22:20:49|41603.97
22:20:50|41602.77
22:20:51|41601.71
22:20:53|41601.71
22:20:54|41601.71
22:20:54|41594.74
22:20:56|41594.74
22:20:57|41594.74
22:20:58|41594.74
22:20:59|41595.2
22:21:00|41595.2
22:21:00|41592.
22:21:02|41591.84
22:21:03|41591.83
22:21:04|41591.83
22:21:05|41591.83
22:21:06|41591.84
22:21:07|41591.84
22:21:08|41591.41
22:21:09|41589.08
22:21:09|41589.08
22:21:11|41589.08
22:21:12|41589.08
22:21:13|41588.24
22:21:14|41586.72
22:21:15|41585.63
22:21:16|41585.43
22:21:17|41576.39
22:21:18|41577.66
22:21:19|41577.64
22:21:20|41574.07
22:21:21|41576.04
22:21:22|41563.12
22:21:22|41553.1
22:21:23|41546.41
22:21:25|41544.9
22:21:25|41534.53
22:21:27|41534.53
22:21:27|41540.68
22:21:29|41530.22
22:21:30|41537.7
22:21:31|41545.75
22:21:33|41543.2
22:21:34|41552.68
22:21:35|41548.08
22:21:36|41556.49
22:21:38|41558.15
22:21:39|41566.59
22:21:40|41566.59
22:21:42|41558.16
22:21:42|41558.16
22:21:45|41558.15
22:21:45|41558.15
22:21:47|41562.81
22:21:47|41558.15
22:21:48|41562.8
22:21:49|41562.8
22:21:50|41562.8
22:21:51|41558.18
22:21:53|41558.19
22:21:54|41572.21
22:21:55|41571.95
22:21:56|41577.51
22:21:58|41588.24
22:21:59|41592.
22:22:00|41592.
22:22:01|41599.
22:22:02|41599.
22:22:03|41606.19
22:22:04|41616.43
22:22:05|41612.26
22:22:05|41612.25
22:22:07|41616.43
22:22:07|41616.43
22:22:09|41623.59
22:22:10|41623.59
22:22:10|41623.59
22:22:12|41623.59
22:22:13|41623.59
22:22:14|41623.59
22:22:14|41623.59
22:22:16|41623.61
22:22:17|41626.
22:22:18|41632.63
22:22:19|41632.63
22:22:19|41628.77
22:22:21|41637.4
22:22:22|41637.3
22:22:22|41637.3
22:22:24|41631.89
22:22:25|41632.18
22:22:26|41632.18
22:22:27|41632.18
22:22:28|41632.18
22:22:29|41632.18
22:22:30|41632.18
22:22:31|41612.66
22:22:32|41612.66
22:22:32|41613.39
22:22:35|41612.66
22:22:36|41612.66
22:22:37|41612.66
22:22:38|41612.66
22:22:39|41613.39
22:22:41|41620.97
22:22:41|41620.97
22:22:43|41623.58
22:22:44|41625.77
22:22:46|41623.59
22:22:46|41623.59
22:22:48|41623.58
22:22:49|41623.58
22:22:51|41620.96
22:22:51|41619.56
22:22:52|41620.38
22:22:53|41620.37
22:22:54|41620.37
22:22:56|41620.33
22:22:57|41612.67
22:22:58|41612.67
22:22:59|41612.67
22:23:00|41605.58
22:23:01|41605.58
22:23:02|41605.58
22:23:03|41604.34
22:23:04|41604.34
22:23:05|41604.34
22:23:07|41604.35
22:23:08|41604.35
22:23:09|41604.35
22:23:09|41604.35
22:23:11|41604.35
22:23:12|41604.34
22:23:13|41604.35
22:23:14|41604.35
22:23:15|41604.35
22:23:16|41604.34
22:23:17|41600.
22:23:18|41620.36
22:23:18|41636.18
22:23:19|41639.99
22:23:21|41636.84
22:23:21|41636.84
22:23:23|41637.94
22:23:24|41639.99
22:23:25|41640.
22:23:25|41641.26
22:23:27|41643.07
22:23:28|41650.
22:23:29|41652.51
22:23:29|41652.52
22:23:31|41656.
22:23:32|41656.
22:23:33|41659.49
22:23:35|41659.52
22:23:36|41660.
22:23:38|41650.22
22:23:39|41650.23
22:23:40|41650.23
22:23:41|41650.34
22:23:42|41650.35
22:23:43|41650.35
22:23:45|41650.83
22:23:46|41651.12
22:23:47|41651.15
22:23:48|41651.15
22:23:49|41651.15
22:23:50|41656.13
22:23:51|41656.12
22:23:52|41656.12
22:23:53|41646.28
22:23:54|41646.27
22:23:55|41637.94
22:23:56|41637.94
22:23:57|41634.54
22:23:58|41640.67
22:23:59|41640.67
22:24:00|41640.67
22:24:01|41640.67
22:24:02|41632.69
22:24:03|41632.69
22:24:04|41632.7
22:24:05|41635.56
22:24:06|41640.17
22:24:07|41640.18
22:24:08|41640.18
22:24:09|41640.18
22:24:10|41640.18
22:24:11|41640.18
22:24:12|41640.18
22:24:13|41646.25
22:24:14|41646.26
22:24:15|41646.26
22:24:16|41646.25
22:24:17|41646.26
22:24:18|41646.26
22:24:19|41646.26
22:24:20|41646.26
22:24:21|41646.26
22:24:22|41646.25
22:24:23|41638.5
22:24:24|41638.51
22:24:25|41638.51
22:24:26|41638.51
22:24:27|41629.77
22:24:28|41629.77
22:24:29|41629.77
22:24:30|41629.77
22:24:31|41629.77
22:24:32|41630.49
22:24:33|41630.49
22:24:34|41630.49
22:24:36|41630.5
22:24:38|41643.29
22:24:38|41642.87
22:24:41|41634.57
22:24:42|41634.57
22:24:43|41634.57
22:24:43|41642.04
22:24:45|41642.04
22:24:46|41642.03
22:24:48|41642.03
22:24:49|41642.87
22:24:50|41642.87
22:24:51|41642.87
22:24:52|41644.9
22:24:53|41644.9
22:24:55|41644.78
22:24:55|41644.78
22:24:56|41639.5
22:24:58|41639.5
22:24:59|41639.5
22:24:59|41639.49
22:25:00|41638.51
22:25:01|41638.51
22:25:02|41629.61
22:25:03|41629.6
22:25:04|41623.78
22:25:06|41621.18
22:25:07|41614.31
22:25:07|41622.76
22:25:08|41612.92
22:25:09|41607.94
22:25:10|41604.76
22:25:11|41604.74
22:25:12|41600.31
22:25:13|41595.5
22:25:14|41592.23
22:25:15|41592.23
22:25:17|41591.93
22:25:17|41588.61
22:25:18|41583.29
22:25:19|41581.96
22:25:20|41581.96
22:25:22|41581.96
22:25:22|41579.68
22:25:23|41572.84
22:25:24|41572.95
22:25:25|41572.95
22:25:26|41572.95
22:25:27|41586.35
22:25:28|41588.
22:25:29|41588.
22:25:30|41596.46
22:25:32|41595.71
22:25:33|41595.71
22:25:33|41595.71
22:25:34|41595.71
22:25:37|41595.71
22:25:38|41597.35
22:25:39|41604.62
22:25:40|41597.39
22:25:41|41603.93
22:25:43|41603.93
22:25:45|41607.66
22:25:46|41607.66
22:25:47|41607.67
22:25:48|41610.54
22:25:49|41610.54
22:25:50|41610.54
22:25:51|41610.54
22:25:53|41610.54
22:25:53|41610.55
22:25:55|41610.55
22:25:56|41607.66
22:25:57|41583.01
22:25:58|41583.01
22:25:58|41583.
22:26:00|41583.
22:26:01|41583.
22:26:01|41583.01
22:26:03|41583.01
22:26:04|41580.45
22:26:05|41580.45
22:26:06|41580.45
22:26:07|41580.45
22:26:07|41580.45
22:26:08|41580.45
22:26:09|41588.64
22:26:10|41588.64
22:26:12|41588.64
22:26:12|41592.08
22:26:14|41592.08
22:26:14|41611.56
22:26:16|41611.56
22:26:17|41611.56
22:26:18|41611.56
22:26:19|41611.46
22:26:20|41614.44
22:26:21|41614.44
22:26:22|41614.44
22:26:23|41614.44
22:26:25|41614.44
22:26:26|41614.33
22:26:27|41614.33
22:26:28|41614.33
22:26:29|41614.33
22:26:30|41614.34
22:26:31|41614.34
22:26:33|41618.81
22:26:35|41618.8
22:26:36|41618.81
22:26:37|41618.81
22:26:39|41620.01
22:26:41|41620.01
22:26:42|41620.01
22:26:43|41620.01
22:26:43|41623.12
22:26:45|41623.12
22:26:47|41623.12
22:26:48|41626.35
22:26:49|41626.23
22:26:50|41626.24
22:26:50|41630.47
22:26:52|41633.32
22:26:53|41633.33
22:26:53|41633.32
22:26:54|41633.32
22:26:56|41633.32
22:26:57|41633.32
22:26:57|41633.33
22:26:58|41633.33
22:26:59|41635.68
22:27:00|41635.68
22:27:03|41639.06
22:27:03|41639.06
22:27:05|41640.47
22:27:05|41640.47
22:27:06|41640.47
22:27:07|41640.47
22:27:08|41640.47
22:27:09|41640.47
22:27:10|41640.47
22:27:11|41640.47
22:27:12|41640.47
22:27:13|41640.37
22:27:14|41640.36
22:27:15|41641.98
22:27:16|41641.98
22:27:17|41641.98
22:27:18|41640.37
22:27:19|41640.37
22:27:20|41640.36
22:27:21|41640.47
22:27:22|41640.47
22:27:23|41640.48
22:27:24|41640.48
22:27:25|41640.48
22:27:26|41640.48
22:27:27|41640.48
22:27:28|41640.48
22:27:30|41640.47
22:27:31|41640.48
22:27:32|41640.48
22:27:33|41640.48
22:27:34|41645.4
22:27:35|41645.4
22:27:36|41645.4
22:27:37|41646.26
22:27:39|41649.99
22:27:41|41650.01
22:27:42|41653.34
22:27:42|41654.72
22:27:43|41654.72
22:27:45|41665.01
22:27:46|41670.
22:27:46|41670.
22:27:47|41670.01
22:27:49|41670.01
22:27:49|41670.01
22:27:50|41670.01
22:27:52|41671.4
22:27:53|41670.02
22:27:53|41671.41
22:27:54|41676.86
22:27:55|41670.01
22:27:57|41670.01
22:27:58|41670.01
22:27:58|41674.94
22:27:59|41674.94
22:28:01|41678.33
22:28:02|41685.7
22:28:04|41685.7
22:28:04|41685.7
22:28:05|41685.7
22:28:06|41685.7
22:28:07|41685.71
22:28:08|41691.92
22:28:09|41699.61
22:28:10|41699.64
22:28:12|41703.15
22:28:13|41703.36
22:28:14|41707.35
22:28:15|41707.35
22:28:16|41707.96
22:28:17|41707.95
22:28:18|41712.24
22:28:19|41708.04
22:28:20|41707.84
22:28:21|41709.26
22:28:22|41703.
22:28:23|41702.99
22:28:24|41702.99
22:28:25|41703.
22:28:26|41703.
22:28:27|41702.99
22:28:28|41702.99
22:28:29|41702.99
22:28:30|41702.99
22:28:31|41703.37
22:28:32|41703.37
22:28:33|41703.37
22:28:34|41703.37
22:28:35|41703.38
22:28:36|41703.38
22:28:37|41703.38
22:28:38|41703.37
22:28:40|41703.37
22:28:42|41703.38
22:28:44|41703.38
22:28:45|41703.38
22:28:45|41703.38
22:28:46|41703.38
22:28:48|41703.38
22:28:49|41703.38
22:28:50|41709.41
22:28:51|41709.4
22:28:52|41709.41
22:28:53|41709.4
22:28:54|41709.38
22:28:55|41709.38
22:28:56|41709.38
22:28:57|41708.82
22:28:58|41708.82
22:28:59|41708.82
22:29:00|41708.83
22:29:01|41708.82
22:29:02|41708.83
22:29:03|41708.83
22:29:04|41708.83
22:29:05|41708.83
22:29:06|41708.83
22:29:07|41708.83
22:29:09|41708.83
22:29:11|41709.51
22:29:12|41709.51
22:29:13|41709.51
22:29:14|41709.51
22:29:15|41709.51
22:29:17|41709.5
22:29:17|41709.5
22:29:18|41709.5
22:29:19|41709.5
22:29:20|41709.5
22:29:21|41709.5
22:29:22|41709.51
22:29:23|41709.51
22:29:24|41721.2
22:29:25|41713.69
22:29:26|41713.69
22:29:27|41713.69
22:29:28|41713.69
22:29:29|41713.69
22:29:30|41713.59
22:29:31|41713.6
22:29:32|41713.6
22:29:33|41717.83
22:29:34|41717.83
22:29:35|41713.6
22:29:36|41713.6
22:29:37|41713.6
22:29:38|41713.6
22:29:40|41713.6
22:29:42|41720.77
22:29:43|41714.02
22:29:44|41714.03
22:29:45|41720.83
22:29:46|41714.3
22:29:47|41714.4
22:29:48|41715.02
22:29:49|41715.02
22:29:50|41714.21
22:29:52|41714.21
22:29:53|41714.21
22:29:54|41714.2
22:29:55|41714.2
22:29:56|41714.2
22:29:57|41714.2
22:29:58|41714.21
22:29:59|41714.21
22:30:00|41714.2
22:30:01|41714.2
22:30:02|41714.2
22:30:03|41714.2
22:30:04|41714.2
22:30:05|41714.2
22:30:06|41714.2
22:30:08|41714.22
22:30:08|41714.2
22:30:09|41714.2
22:30:10|41713.97
22:30:12|41713.97
22:30:13|41713.97
22:30:14|41713.97
22:30:15|41713.97
22:30:16|41713.98
22:30:17|41713.98
22:30:18|41713.97
22:30:19|41713.97
22:30:20|41713.97
22:30:21|41713.97
22:30:22|41713.97
22:30:23|41713.98
22:30:24|41713.98
22:30:25|41713.75
22:30:26|41713.75
22:30:27|41713.75
22:30:28|41713.75
22:30:29|41713.75
22:30:30|41713.75
22:30:31|41713.75
22:30:32|41713.75
22:30:33|41713.76
22:30:34|41713.76
22:30:35|41713.97
22:30:36|41713.96
22:30:37|41713.97
22:30:38|41713.69
22:30:39|41711.23
22:30:40|41709.
22:30:42|41709.
22:30:43|41709.
22:30:45|41709.
22:30:46|41709.01
22:30:46|41709.
22:30:47|41709.
22:30:48|41709.
22:30:49|41709.
22:30:51|41709.
22:30:52|41709.01
22:30:53|41709.01
22:30:55|41709.01
22:30:55|41709.01
22:30:56|41709.
22:30:59|41709.
22:30:59|41709.
22:31:00|41709.
22:31:02|41709.
22:31:03|41709.
22:31:04|41709.
22:31:05|41709.
22:31:06|41709.
22:31:07|41709.
22:31:08|41703.79
22:31:09|41703.37
22:31:10|41702.29
22:31:11|41702.29
22:31:12|41702.29
22:31:13|41702.29
22:31:14|41702.29
22:31:15|41702.29
22:31:16|41702.29
22:31:18|41702.29
22:31:19|41702.29
22:31:20|41702.29
22:31:21|41702.29
22:31:23|41702.29
22:31:23|41702.29
22:31:24|41702.29
22:31:26|41702.29
22:31:26|41702.29
22:31:28|41702.3
22:31:28|41702.3
22:31:30|41702.3
22:31:31|41702.3
22:31:31|41702.3
22:31:32|41702.29
22:31:34|41702.29
22:31:34|41702.29
22:31:35|41702.29
22:31:36|41702.3
22:31:37|41702.3
22:31:38|41702.3
22:31:40|41702.3
22:31:41|41702.3
22:31:43|41702.3
22:31:44|41702.3
22:31:45|41702.3
22:31:47|41702.3
22:31:48|41708.71
22:31:49|41709.
22:31:50|41709.
22:31:51|41708.9
22:31:52|41708.9
22:31:53|41708.89
22:31:55|41708.89
22:31:56|41708.9
22:31:57|41708.9
22:31:57|41708.9
22:31:59|41708.9
22:32:00|41709.01
22:32:01|41709.99
22:32:01|41709.99
22:32:03|41710.
22:32:03|41710.
22:32:05|41710.
22:32:06|41710.
22:32:07|41710.
22:32:08|41710.
22:32:09|41710.
22:32:10|41710.
22:32:10|41710.
22:32:11|41710.
22:32:13|41710.
22:32:14|41710.
22:32:14|41710.
22:32:15|41710.
22:32:17|41703.61
22:32:17|41709.99
22:32:19|41709.99
22:32:19|41709.99
22:32:21|41709.99
22:32:22|41709.99
22:32:23|41709.99
22:32:24|41702.66
22:32:25|41702.66
22:32:26|41702.66
22:32:27|41702.66
22:32:28|41702.65
22:32:29|41702.65
22:32:29|41702.29
22:32:31|41702.29
22:32:31|41702.29
22:32:33|41702.3
22:32:34|41702.3
22:32:35|41702.3
22:32:36|41702.28
22:32:37|41702.28
22:32:37|41702.25
22:32:39|41702.25
22:32:40|41702.25
22:32:41|41702.25
22:32:42|41702.25
22:32:44|41702.25
22:32:46|41700.73
22:32:47|41700.73
22:32:48|41700.73
22:32:49|41700.73
22:32:50|41700.72
22:32:52|41700.72
22:32:52|41700.74
22:32:53|41700.66
22:32:54|41700.66
22:32:56|41700.66
22:32:57|41700.55
22:32:58|41700.55
22:32:59|41700.55
22:33:00|41700.55
22:33:01|41700.02
22:33:02|41700.02
22:33:03|41700.02
22:33:04|41700.
22:33:05|41700.
22:33:06|41692.38
22:33:07|41691.26
22:33:09|41691.26
22:33:09|41691.26
22:33:11|41691.26
22:33:12|41691.26
22:33:12|41688.01
22:33:13|41688.02
22:33:15|41688.01
22:33:16|41683.84
22:33:17|41683.84
22:33:18|41683.84
22:33:19|41683.83
22:33:20|41683.81
22:33:21|41674.79
22:33:22|41674.6
22:33:22|41670.01
22:33:24|41670.
22:33:25|41670.
22:33:26|41666.52
22:33:27|41658.88
22:33:28|41657.02
22:33:29|41657.02
22:33:30|41657.02
22:33:31|41657.02
22:33:32|41657.02
22:33:33|41657.01
22:33:34|41657.01
22:33:35|41657.48
22:33:36|41657.48
22:33:36|41657.48
22:33:37|41657.48
22:33:39|41656.42
22:33:40|41656.42
22:33:41|41656.42
22:33:42|41656.42
22:33:43|41657.37
22:33:45|41657.38
22:33:45|41657.38
22:33:47|41657.38
22:33:49|41662.75
22:33:50|41662.75
22:33:50|41662.75
22:33:53|41662.86
22:33:54|41662.86
22:33:54|41662.86
22:33:56|41665.8
22:33:57|41665.8
22:33:58|41665.8
22:33:59|41670.52
22:34:00|41670.52
22:34:02|41670.52
22:34:03|41670.42
22:34:04|41670.42
22:34:05|41670.42
22:34:06|41670.42
22:34:07|41670.41
22:34:07|41670.41
22:34:09|41670.4
22:34:10|41670.4
22:34:11|41670.4
22:34:11|41670.41
22:34:13|41670.41
22:34:13|41667.38
22:34:15|41667.38
22:34:16|41669.9
22:34:17|41669.9
22:34:18|41669.9
22:34:19|41663.62
22:34:20|41663.63
22:34:21|41663.51
22:34:21|41663.51
22:34:23|41662.75
22:34:24|41662.76
22:34:25|41662.76
22:34:25|41662.76
22:34:27|41664.33
22:34:28|41664.33
22:34:29|41666.06
22:34:30|41666.06
22:34:31|41664.33
22:34:31|41664.33
22:34:34|41664.32
22:34:34|41664.32
22:34:35|41664.33
22:34:37|41664.32
22:34:37|41664.28
22:34:38|41664.28
22:34:39|41657.48
22:34:40|41657.48
22:34:41|41657.48
22:34:43|41657.48
22:34:44|41650.
22:34:46|41650.
22:34:47|41650.
22:34:49|41650.
22:34:51|41650.
22:34:52|41650.
22:34:53|41650.
22:34:55|41650.
22:34:56|41650.
22:34:57|41650.
22:34:58|41650.
22:34:59|41650.
22:35:00|41650.
22:35:01|41650.
22:35:02|41650.
22:35:03|41650.
22:35:03|41650.
22:35:04|41650.
22:35:05|41650.
22:35:06|41650.
22:35:08|41650.
22:35:08|41650.
22:35:10|41650.
22:35:10|41650.
22:35:11|41650.
22:35:12|41650.
22:35:13|41650.
22:35:15|41650.
22:35:16|41650.
22:35:16|41650.
22:35:18|41650.
22:35:19|41650.
22:35:19|41650.
22:35:21|41650.
22:35:21|41650.
22:35:22|41650.
22:35:23|41650.
22:35:24|41650.
22:35:25|41650.
22:35:26|41650.
22:35:28|41649.99
22:35:28|41649.99
22:35:29|41649.99
22:35:30|41649.99
22:35:31|41649.99
22:35:32|41649.99
22:35:33|41650.
22:35:34|41650.
22:35:35|41650.
22:35:37|41650.
22:35:37|41650.
22:35:38|41650.
22:35:40|41650.
22:35:40|41649.99
22:35:41|41650.
22:35:42|41650.
22:35:44|41650.
22:35:45|41650.
22:35:47|41650.
22:35:48|41650.
22:35:50|41650.
22:35:51|41649.99
22:35:52|41649.99
22:35:53|41650.
22:35:54|41650.
22:35:55|41650.
22:35:56|41650.
22:35:57|41650.
22:35:58|41650.
22:35:59|41650.
22:36:00|41650.
22:36:01|41650.
22:36:03|41650.
22:36:03|41650.
22:36:05|41650.
22:36:06|41650.
22:36:06|41650.
22:36:07|41650.
22:36:09|41650.
22:36:10|41650.
22:36:11|41650.
22:36:12|41650.
22:36:13|41650.
22:36:14|41650.
22:36:15|41650.
22:36:16|41650.
22:36:17|41650.
22:36:18|41650.
22:36:19|41650.
22:36:20|41650.
22:36:21|41650.
22:36:22|41650.
22:36:23|41650.
22:36:24|41650.
22:36:25|41650.
22:36:26|41650.
22:36:27|41650.
22:36:28|41650.
22:36:29|41650.
22:36:30|41650.
22:36:31|41650.
22:36:32|41649.99
22:36:33|41649.99
22:36:34|41649.99
22:36:35|41649.99
22:36:36|41649.99
22:36:37|41649.99
22:36:38|41649.99
22:36:39|41649.99
22:36:40|41650.
22:36:41|41650.
22:36:42|41650.
22:36:43|41649.99
22:36:44|41649.99
22:36:45|41650.
22:36:46|41650.
22:36:48|41650.
22:36:50|41650.
22:36:52|41650.
22:36:53|41650.
22:36:54|41649.99
22:36:55|41650.
22:36:56|41650.
22:36:57|41650.
22:36:58|41650.
22:36:59|41650.
22:37:00|41650.
22:37:02|41649.99
22:37:03|41650.
22:37:05|41650.
22:37:05|41649.99
22:37:07|41650.
22:37:08|41650.
22:37:08|41650.
22:37:09|41650.
22:37:11|41650.
22:37:12|41650.
22:37:13|41650.
22:37:13|41650.
22:37:15|41650.
22:37:15|41650.
22:37:17|41650.
22:37:18|41650.
22:37:19|41650.
22:37:20|41650.
22:37:21|41650.
22:37:21|41650.
22:37:22|41650.
22:37:24|41649.99
22:37:24|41649.99
22:37:25|41649.99
22:37:27|41649.99
22:37:28|41650.
22:37:28|41650.
22:37:30|41649.99
22:37:30|41650.
22:37:31|41650.
22:37:32|41650.
22:37:33|41650.
22:37:35|41650.
22:37:35|41650.
22:37:36|41650.
22:37:37|41650.
22:37:39|41650.
22:37:40|41650.
22:37:40|41650.
22:37:42|41649.99
22:37:42|41649.99
22:37:43|41649.99
22:37:44|41649.98
22:37:45|41649.98
22:37:46|41644.44
22:37:49|41644.44
22:37:49|41645.25
22:37:51|41650.
22:37:52|41645.42
22:37:53|41649.98
22:37:55|41649.98
22:37:56|41649.98
22:37:56|41649.98
22:37:58|41649.98
22:37:59|41649.98
22:38:00|41649.98
22:38:01|41649.98
22:38:02|41649.98
22:38:03|41649.98
22:38:04|41649.98
22:38:05|41649.98
22:38:07|41649.98
22:38:07|41649.98
22:38:08|41649.98
22:38:09|41649.98
22:38:10|41649.97
22:38:11|41649.98
22:38:13|41649.97
22:38:14|41649.97
22:38:14|41649.97
22:38:16|41649.98
22:38:16|41649.98
22:38:18|41649.98
22:38:19|41649.96
22:38:19|41649.96
22:38:20|41649.96
22:38:21|41646.65
22:38:23|41646.65
22:38:23|41646.65
22:38:24|41646.65
22:38:25|41646.77
22:38:26|41646.76
22:38:28|41646.76
22:38:28|41646.76
22:38:29|41646.76
22:38:30|41646.76
22:38:32|41646.76
22:38:32|41646.76
22:38:33|41646.76
22:38:35|41643.72
22:38:36|41643.72
22:38:37|41643.72
22:38:38|41643.72
22:38:39|41643.72
22:38:40|41643.72
22:38:41|41643.71
22:38:42|41643.72
22:38:43|41643.73
22:38:44|41643.83
22:38:45|41643.83
22:38:46|41643.83
22:38:47|41643.83
22:38:49|41643.83
22:38:51|41643.83
22:38:53|41643.83
22:38:54|41643.72
22:38:55|41643.72
22:38:56|41643.72
22:38:57|41643.72
22:38:58|41643.72
22:38:59|41643.72
22:39:00|41643.72
22:39:02|41643.72
22:39:03|41643.72
22:39:05|41643.72
22:39:06|41643.72
22:39:07|41643.83
22:39:08|41643.83
22:39:09|41643.83
22:39:10|41643.83
22:39:13|41643.83
22:39:13|41643.83
22:39:14|41643.83
22:39:15|41643.83
22:39:16|41643.83
22:39:17|41643.83
22:39:18|41643.83
22:39:19|41643.83
22:39:20|41643.83
22:39:22|41643.83
22:39:23|41643.83
22:39:24|41643.83
22:39:25|41643.82
22:39:26|41643.83
22:39:27|41643.82
22:39:28|41643.82
22:39:29|41643.82
22:39:30|41643.83
22:39:31|41643.83
22:39:32|41643.83
22:39:33|41643.83
22:39:34|41643.83
22:39:35|41643.83
22:39:36|41643.83
22:39:37|41643.83
22:39:38|41643.83
22:39:39|41643.83
22:39:40|41643.83
22:39:41|41643.83
22:39:42|41643.83
22:39:43|41643.82
22:39:44|41643.83
22:39:45|41643.83
22:39:46|41643.82
22:39:47|41643.82
22:39:48|41643.82
22:39:49|41643.82
22:39:50|41643.82
22:39:52|41643.73
22:39:54|41643.72
22:39:54|41643.72
22:39:57|41643.72
22:39:58|41643.72
22:39:59|41643.73
22:40:00|41643.73
22:40:01|41643.73
22:40:02|41643.73
22:40:03|41643.73
22:40:04|41643.73
22:40:05|41643.73
22:40:06|41643.73
22:40:07|41643.73
22:40:08|41643.73
22:40:09|41643.73
22:40:10|41643.73
22:40:11|41643.73
22:40:12|41643.73
22:40:13|41643.72
22:40:14|41643.72
22:40:15|41643.72
22:40:16|41642.16
22:40:17|41642.16
22:40:18|41642.16
22:40:19|41642.16
22:40:20|41642.16
22:40:21|41641.16
22:40:22|41633.34
22:40:23|41633.34
22:40:24|41633.33
22:40:25|41633.33
22:40:26|41633.33
22:40:27|41632.64
22:40:28|41632.44
22:40:29|41632.44
22:40:30|41632.44
22:40:31|41632.44
22:40:32|41624.2
22:40:33|41624.17
22:40:34|41624.17
22:40:35|41624.16
22:40:36|41624.16
22:40:37|41624.16
22:40:38|41617.35
22:40:39|41617.35
22:40:40|41617.35
22:40:41|41612.85
22:40:42|41612.85
22:40:43|41612.86
22:40:44|41612.85
22:40:45|41612.85
22:40:46|41612.85
22:40:47|41612.85
22:40:48|41608.47
22:40:49|41608.47
22:40:50|41608.47
22:40:52|41603.07
22:40:54|41603.08
22:40:54|41603.08
22:40:57|41603.08
22:40:57|41603.08
22:40:58|41603.08
22:40:59|41603.08
22:41:01|41603.08
22:41:02|41603.07
22:41:03|41603.07
22:41:05|41603.07
22:41:05|41603.07
22:41:07|41603.07
22:41:08|41603.07
22:41:09|41603.08
22:41:09|41603.08
22:41:11|41603.08
22:41:12|41603.08
22:41:13|41603.08
22:41:15|41603.07
22:41:16|41603.08
22:41:17|41603.08
22:41:17|41603.08
22:41:19|41603.08
22:41:19|41603.08
22:41:20|41603.07
22:41:22|41603.07
22:41:23|41603.07
22:41:25|41603.08
22:41:25|41603.08
22:41:26|41603.08
22:41:27|41603.08
22:41:28|41603.08
22:41:29|41603.08
22:41:30|41603.08
22:41:31|41603.08
22:41:32|41611.08
22:41:33|41611.08
22:41:34|41611.08
22:41:35|41611.08
22:41:36|41611.08
22:41:37|41611.08
22:41:38|41612.86
22:41:39|41625.88
22:41:40|41625.88
22:41:41|41625.88
22:41:42|41625.89
22:41:43|41625.88
22:41:44|41625.88
22:41:45|41625.89
22:41:46|41625.89
22:41:47|41637.68
22:41:48|41637.68
22:41:49|41639.88
22:41:50|41639.88
22:41:52|41641.37
22:41:54|41641.37
22:41:55|41643.83
22:41:56|41643.83
22:41:57|41643.83
22:41:59|41643.83
22:41:59|41643.83
22:42:01|41643.83
22:42:02|41643.83
22:42:03|41643.82
22:42:04|41643.82
22:42:05|41643.82
22:42:06|41643.82
22:42:07|41643.83
22:42:08|41646.7
22:42:09|41646.7
22:42:10|41650.
22:42:11|41650.
22:42:13|41650.
22:42:13|41650.
22:42:15|41652.14
22:42:16|41653.64
22:42:17|41656.41
22:42:17|41656.54
22:42:19|41657.48
22:42:20|41660.07
22:42:21|41664.23
22:42:22|41664.23
22:42:23|41679.01
22:42:24|41679.01
22:42:25|41680.75
22:42:26|41683.67
22:42:27|41686.97
22:42:28|41691.26
22:42:28|41692.
22:42:30|41696.04
22:42:31|41696.08
22:42:32|41696.08
22:42:33|41700.
22:42:34|41702.9
22:42:35|41702.9
22:42:36|41704.77
22:42:37|41707.11
22:42:38|41710.
22:42:39|41710.
22:42:40|41710.
22:42:41|41710.
22:42:42|41710.
22:42:43|41710.
22:42:44|41710.
22:42:45|41710.
22:42:46|41709.99
22:42:47|41709.99
22:42:48|41710.
22:42:49|41712.37
22:42:50|41713.99
22:42:51|41714.
22:42:52|41714.
22:42:54|41730.77
22:42:55|41732.69
22:42:57|41739.04
22:42:57|41739.67
22:42:59|41739.67
22:42:59|41739.67
22:43:02|41739.67
22:43:03|41739.68
22:43:04|41739.68
22:43:04|41729.48
22:43:05|41729.47
22:43:06|41729.35
22:43:07|41715.66
22:43:08|41707.19
22:43:09|41707.19
22:43:10|41707.19
22:43:11|41707.19
22:43:12|41704.27
22:43:13|41704.27
22:43:14|41704.26
22:43:15|41704.26
22:43:16|41704.26
22:43:17|41704.26
22:43:18|41704.26
22:43:19|41704.27
22:43:21|41704.26
22:43:22|41704.26
22:43:23|41704.26
22:43:24|41704.26
22:43:25|41704.16
22:43:26|41704.16
22:43:27|41704.17
22:43:28|41704.17
22:43:29|41704.17
22:43:30|41704.17
22:43:31|41704.16
22:43:32|41704.16
22:43:33|41704.16
22:43:34|41704.16
22:43:35|41704.15
22:43:36|41704.15
22:43:37|41704.15
22:43:38|41702.67
22:43:39|41702.67
22:43:40|41702.67
22:43:41|41702.67
22:43:42|41702.66
22:43:43|41702.66
22:43:44|41702.65
22:43:45|41702.65
22:43:46|41699.66
22:43:47|41698.16
22:43:48|41698.16
22:43:49|41698.16
22:43:50|41698.16
22:43:51|41698.16
22:43:52|41698.17
22:43:53|41698.17
22:43:54|41698.17
22:43:56|41698.17
22:43:56|41698.16
22:43:59|41698.16
22:44:00|41698.17
22:44:00|41698.16
22:44:02|41698.16
22:44:03|41698.16
22:44:04|41698.16
22:44:04|41698.16
22:44:06|41698.16
22:44:07|41698.16
22:44:08|41694.75
22:44:09|41694.75
22:44:10|41694.7
22:44:11|41694.7
22:44:12|41695.15
22:44:13|41695.14
22:44:14|41695.14
22:44:15|41695.13
22:44:16|41695.13
22:44:18|41695.13
22:44:19|41695.13
22:44:20|41695.13
22:44:21|41695.13
22:44:22|41695.13
22:44:23|41695.13
22:44:24|41695.13
22:44:25|41695.13
22:44:26|41695.12
22:44:27|41695.12
22:44:28|41695.13
22:44:28|41695.13
22:44:29|41695.13
22:44:31|41695.13
22:44:32|41695.12
22:44:32|41695.12
22:44:34|41695.13
22:44:35|41695.13
22:44:36|41695.13
22:44:37|41695.13
22:44:38|41695.13
22:44:39|41695.13
22:44:39|41695.13
22:44:40|41695.13
22:44:41|41695.13
22:44:43|41695.13
22:44:44|41695.13
22:44:45|41695.26
22:44:46|41695.26
22:44:47|41695.26
22:44:48|41698.16
22:44:49|41698.17
22:44:50|41698.17
22:44:51|41698.17
22:44:51|41698.17
22:44:52|41698.17
22:44:54|41698.17
22:44:56|41698.17
22:44:58|41698.16
22:44:59|41698.16
22:45:00|41698.16
22:45:02|41698.16
22:45:03|41698.16
22:45:03|41695.14
22:45:05|41695.14
22:45:06|41695.13
22:45:07|41695.
22:45:08|41680.98
22:45:09|41680.
22:45:10|41674.8
22:45:11|41674.79
22:45:12|41674.79
22:45:13|41674.79
22:45:14|41674.79
22:45:16|41674.79
22:45:16|41674.79
22:45:17|41674.8
22:45:18|41674.8
22:45:19|41673.78
22:45:21|41671.68
22:45:21|41671.68
22:45:22|41671.68
22:45:25|41671.67
22:45:25|41666.7
22:45:26|41666.71
22:45:27|41659.21
22:45:28|41659.21
22:45:29|41659.21
22:45:30|41659.21
22:45:31|41659.21
22:45:32|41659.21
22:45:33|41659.21
22:45:34|41659.21
22:45:35|41659.21
22:45:36|41659.21
22:45:37|41659.22
22:45:38|41659.21
22:45:39|41655.97
22:45:40|41655.97
22:45:41|41652.55
22:45:42|41652.55
22:45:43|41652.55
22:45:44|41652.55
22:45:45|41652.55
22:45:46|41652.55
22:45:47|41652.55
22:45:48|41652.55
22:45:49|41652.55
22:45:50|41652.51
22:45:51|41652.51
22:45:52|41651.
22:45:53|41651.
22:45:54|41651.
22:45:55|41651.
22:45:57|41651.
22:45:59|41651.01
22:46:01|41651.
22:46:03|41651.
22:46:04|41651.01
22:46:05|41651.
22:46:06|41651.
22:46:07|41651.
22:46:08|41651.
22:46:09|41651.
22:46:10|41651.
22:46:11|41651.
22:46:12|41651.01
22:46:13|41642.77
22:46:14|41642.77
22:46:15|41642.77
22:46:16|41642.77
22:46:17|41642.77
22:46:18|41642.76
22:46:19|41642.16
22:46:20|41642.16
22:46:21|41642.16
22:46:22|41642.16
22:46:23|41642.16
22:46:24|41642.16
22:46:25|41640.01
22:46:26|41640.
22:46:27|41635.67
22:46:28|41635.68
22:46:29|41635.67
22:46:30|41635.67
22:46:31|41635.67
22:46:32|41635.67
22:46:33|41635.67
22:46:34|41633.34
22:46:35|41633.34
22:46:36|41632.91
22:46:37|41632.91
22:46:38|41632.91
22:46:39|41630.02
22:46:40|41630.02
22:46:41|41626.58
22:46:42|41626.58
22:46:43|41623.28
22:46:44|41622.42
22:46:45|41622.42
22:46:46|41622.42
22:46:47|41622.08
22:46:48|41621.7
22:46:49|41613.15
22:46:50|41613.15
22:46:51|41613.15
22:46:52|41612.24
22:46:53|41612.25
22:46:54|41607.15
22:46:55|41607.15
22:46:56|41607.14
22:46:58|41605.86
22:47:00|41605.86
22:47:02|41605.86
22:47:03|41605.37
22:47:04|41605.06
22:47:05|41605.02
22:47:06|41605.02
22:47:07|41605.02
22:47:08|41605.02
22:47:09|41604.57
22:47:10|41604.56
22:47:12|41601.95
22:47:13|41601.95
22:47:14|41600.35
22:47:15|41600.
22:47:15|41613.13
22:47:17|41613.13
22:47:18|41613.38
22:47:19|41632.65
22:47:20|41647.42
22:47:21|41643.48
22:47:22|41654.97
22:47:23|41654.98
22:47:24|41666.65
22:47:25|41666.64
22:47:26|41666.63
22:47:27|41666.63
22:47:28|41666.63
22:47:29|41666.63
22:47:30|41666.64
22:47:31|41666.63
22:47:32|41666.63
22:47:33|41665.84
22:47:34|41665.84
22:47:35|41652.65
22:47:36|41652.65
22:47:37|41652.65
22:47:38|41652.64
22:47:39|41641.54
22:47:40|41641.54
22:47:41|41641.54
22:47:42|41641.54
22:47:44|41641.64
22:47:44|41641.64
22:47:46|41641.64
22:47:47|41641.64
22:47:48|41641.64
22:47:48|41641.53
22:47:50|41641.53
22:47:52|41634.
22:47:53|41625.78
22:47:54|41625.78
22:47:54|41624.99
22:47:56|41624.99
22:47:57|41623.28
22:47:58|41623.28
22:47:59|41616.68
22:48:01|41614.58
22:48:02|41614.58
22:48:03|41595.
22:48:05|41596.47
22:48:05|41596.47
22:48:07|41596.47
22:48:07|41596.47
22:48:08|41596.47
22:48:09|41596.47
22:48:10|41596.48
22:48:11|41596.48
22:48:12|41596.48
22:48:14|41596.44
22:48:15|41596.44
22:48:16|41596.44
22:48:18|41596.44
22:48:19|41594.54
22:48:20|41594.54
22:48:21|41594.54
22:48:22|41594.53
22:48:22|41594.54
22:48:23|41594.54
22:48:24|41594.54
22:48:26|41594.54
22:48:27|41594.54
22:48:29|41594.54
22:48:30|41594.54
22:48:30|41594.01
22:48:31|41594.52
22:48:32|41594.52
22:48:33|41594.52
22:48:34|41594.52
22:48:36|41594.54
22:48:36|41594.53
22:48:37|41594.54
22:48:39|41594.54
22:48:39|41594.54
22:48:41|41596.43
22:48:41|41596.43
22:48:42|41596.43
22:48:43|41596.43
22:48:44|41596.43
22:48:45|41596.43
22:48:46|41596.43
22:48:47|41596.44
22:48:48|41596.43
22:48:50|41596.44
22:48:50|41596.44
22:48:51|41596.44
22:48:52|41596.44
22:48:53|41596.44
22:48:54|41596.44
22:48:55|41611.01
22:48:56|41602.09
22:48:57|41602.09
22:49:00|41608.59
22:49:01|41608.6
22:49:03|41612.12
22:49:04|41612.12
22:49:05|41612.12
22:49:06|41612.12
22:49:07|41616.81
22:49:08|41620.5
22:49:09|41623.28
22:49:10|41626.13
22:49:11|41635.89
22:49:12|41635.89
22:49:13|41635.89
22:49:14|41640.65
22:49:15|41642.
22:49:16|41644.23
22:49:17|41644.23
22:49:18|41652.52
22:49:19|41653.06
22:49:20|41653.06
22:49:21|41660.42
22:49:22|41660.42
22:49:23|41660.42
22:49:24|41660.42
22:49:25|41654.96
22:49:26|41654.96
22:49:27|41654.86
22:49:28|41654.85
22:49:29|41654.85
22:49:30|41654.84
22:49:31|41654.84
22:49:32|41654.84
22:49:33|41648.93
22:49:34|41648.93
22:49:35|41648.92
22:49:36|41645.26
22:49:37|41645.26
22:49:38|41645.26
22:49:39|41645.25
22:49:40|41645.25
22:49:41|41645.25
22:49:42|41654.93
22:49:43|41654.93
22:49:44|41654.93
22:49:45|41654.93
22:49:46|41654.93
22:49:47|41654.93
22:49:48|41654.93
22:49:49|41654.92
22:49:50|41654.93
22:49:51|41654.93
22:49:52|41654.93
22:49:53|41654.93
22:49:54|41654.93
22:49:55|41654.93
22:49:56|41654.93
22:49:57|41654.92
22:49:58|41654.92
22:49:59|41646.65
22:50:01|41646.65
22:50:03|41646.65
22:50:04|41648.73
22:50:04|41642.97
22:50:05|41636.02
22:50:06|41636.02
22:50:07|41636.02
22:50:09|41636.02
22:50:10|41636.02
22:50:10|41638.46
22:50:12|41638.47
22:50:13|41638.47
22:50:14|41638.47
22:50:14|41638.47
22:50:16|41638.47
22:50:17|41638.47
22:50:18|41638.47
22:50:19|41638.47
22:50:20|41638.47
22:50:21|41642.45
22:50:22|41642.45
22:50:23|41638.67
22:50:24|41638.67
22:50:25|41638.67
22:50:26|41638.67
22:50:27|41638.67
22:50:28|41638.67
22:50:29|41638.66
22:50:30|41638.66
22:50:31|41638.66
22:50:32|41638.66
22:50:33|41638.66
22:50:34|41638.5
22:50:35|41638.5
22:50:36|41638.49
22:50:37|41638.49
22:50:38|41638.47
22:50:39|41638.47
22:50:40|41638.47
22:50:41|41638.47
22:50:42|41638.48
22:50:43|41638.48
22:50:44|41638.48
22:50:45|41638.48
22:50:46|41638.48
22:50:47|41638.48
22:50:48|41636.
22:50:49|41636.01
22:50:50|41636.01
22:50:51|41638.39
22:50:52|41638.39
22:50:53|41638.39
22:50:54|41638.39
22:50:55|41638.39
22:50:56|41638.39
22:50:57|41638.39
22:50:58|41638.39
22:50:59|41638.39
22:51:00|41638.
22:51:02|41638.
22:51:04|41638.
22:51:05|41638.
22:51:07|41638.78
22:51:08|41638.78
22:51:08|41638.78
22:51:10|41638.78
22:51:11|41638.78
22:51:12|41638.78
22:51:14|41638.77
22:51:15|41638.77
22:51:16|41638.77
22:51:17|41638.78
22:51:18|41638.68
22:51:19|41638.67
22:51:20|41638.67
22:51:21|41638.67
22:51:22|41638.67
22:51:23|41638.68
22:51:25|41638.68
22:51:25|41638.68
22:51:26|41638.68
22:51:27|41638.67
22:51:28|41638.68
22:51:29|41642.05
22:51:30|41642.05
22:51:31|41642.05
22:51:32|41642.04
22:51:33|41642.04
22:51:34|41642.04
22:51:35|41642.04
22:51:36|41638.8
22:51:37|41638.8
22:51:38|41638.8
22:51:39|41638.8
22:51:40|41638.68
22:51:41|41638.68
22:51:42|41638.68
22:51:43|41638.68
22:51:44|41638.68
22:51:45|41638.68
22:51:46|41638.68
22:51:47|41638.68
22:51:48|41638.68
22:51:49|41638.68
22:51:50|41638.68
22:51:51|41638.68
22:51:53|41635.27
22:51:54|41635.27
22:51:55|41635.27
22:51:56|41635.27
22:51:57|41635.27
22:51:58|41635.27
22:51:59|41635.27
22:52:00|41635.27
22:52:01|41629.35
22:52:03|41629.35
22:52:05|41629.35
22:52:07|41620.11
22:52:07|41619.25
22:52:09|41619.25
22:52:10|41619.25
22:52:11|41619.25
22:52:12|41619.25
22:52:13|41619.25
22:52:14|41612.24
22:52:15|41610.93
22:52:16|41610.93
22:52:17|41610.93
22:52:18|41610.94
22:52:19|41610.93
22:52:20|41610.93
22:52:21|41610.93
22:52:22|41610.
22:52:23|41610.
22:52:24|41607.92
22:52:25|41607.92
22:52:26|41608.03
22:52:27|41608.05
22:52:28|41608.05
22:52:29|41608.05
22:52:30|41608.05
22:52:31|41611.42
22:52:32|41611.42
22:52:33|41611.42
22:52:34|41611.42
22:52:35|41611.42
22:52:36|41608.18
22:52:37|41608.18
22:52:38|41608.18
22:52:40|41608.18
22:52:41|41608.18
22:52:42|41608.17
22:52:42|41608.17
22:52:45|41608.17
22:52:45|41608.18
22:52:47|41608.17
22:52:49|41608.18
22:52:49|41608.18
22:52:51|41608.17
22:52:52|41600.
22:52:53|41600.
22:52:54|41600.
22:52:55|41600.
22:52:56|41600.01
22:52:57|41600.01
22:52:58|41600.
22:52:59|41600.
22:53:00|41600.
22:53:01|41588.25
22:53:02|41586.45
22:53:04|41586.44
22:53:06|41584.31
22:53:08|41583.88
22:53:09|41583.88
22:53:10|41583.88
22:53:11|41583.88
22:53:12|41583.29
22:53:14|41583.29
22:53:15|41583.29
22:53:15|41583.28
22:53:16|41577.65
22:53:18|41577.65
22:53:20|41577.52
22:53:21|41577.17
22:53:23|41576.34
22:53:24|41572.85
22:53:24|41572.85
22:53:25|41572.85
22:53:26|41572.85
22:53:27|41572.85
22:53:28|41572.85
22:53:30|41570.81
22:53:31|41570.82
22:53:31|41569.44
22:53:33|41558.41
22:53:34|41556.13
22:53:35|41556.12
22:53:36|41556.12
22:53:37|41556.12
22:53:38|41556.12
22:53:39|41547.34
22:53:40|41547.34
22:53:41|41547.34
22:53:42|41546.02
22:53:43|41546.02
22:53:44|41547.34
22:53:45|41547.45
22:53:46|41547.45
22:53:47|41552.21
22:53:48|41552.2
22:53:49|41554.3
22:53:50|41554.3
22:53:51|41554.3
22:53:52|41554.3
22:53:53|41565.99
22:53:54|41568.74
22:53:55|41571.77
22:53:56|41574.77
22:53:57|41577.65
22:53:58|41585.35
22:53:59|41585.35
22:54:00|41597.27
22:54:01|41597.52
22:54:02|41597.53
22:54:03|41597.53
22:54:05|41597.53
22:54:07|41598.53
22:54:09|41598.53
22:54:09|41598.53
22:54:10|41588.99
22:54:11|41588.99
22:54:12|41588.87
22:54:13|41577.53
22:54:14|41571.77
22:54:16|41571.77
22:54:17|41571.77
22:54:18|41566.48
22:54:19|41566.48
22:54:20|41566.48
22:54:21|41566.48
22:54:22|41566.48
22:54:23|41566.48
22:54:24|41563.01
22:54:25|41563.01
22:54:26|41563.01
22:54:27|41563.02
22:54:28|41563.01
22:54:29|41563.02
22:54:30|41563.01
22:54:31|41563.01
22:54:32|41566.3
22:54:33|41569.88
22:54:34|41569.2
22:54:35|41569.2
22:54:36|41569.21
22:54:37|41577.52
22:54:39|41588.87
22:54:39|41597.52
22:54:40|41600.06
22:54:41|41617.06
22:54:42|41617.07
22:54:43|41617.07
22:54:44|41617.33
22:54:45|41608.74
22:54:46|41608.74
22:54:48|41608.62
22:54:48|41608.62
22:54:49|41608.62
22:54:50|41608.62
22:54:51|41608.62
22:54:52|41605.1
22:54:53|41600.05
22:54:54|41593.93
22:54:55|41593.93
22:54:56|41593.93
22:54:57|41590.93
22:54:58|41585.01
22:54:59|41585.01
22:55:00|41580.55
22:55:01|41575.83
22:55:02|41575.83
22:55:03|41573.42
22:55:05|41573.42
22:55:07|41573.42
22:55:08|41576.85
22:55:09|41583.96
22:55:10|41583.96
22:55:11|41579.5
22:55:12|41570.93
22:55:13|41570.93
22:55:14|41570.93
22:55:15|41570.93
22:55:17|41570.93
22:55:17|41570.93
22:55:18|41566.49
22:55:19|41566.49
22:55:20|41563.01
22:55:22|41563.01
22:55:23|41563.01
22:55:24|41563.01
22:55:25|41563.01
22:55:26|41563.02
22:55:26|41563.02
22:55:27|41563.02
22:55:29|41563.02
22:55:29|41563.02
22:55:31|41568.35
22:55:32|41568.35
22:55:33|41568.35
22:55:34|41568.35
22:55:35|41575.
22:55:36|41575.
22:55:37|41575.
22:55:38|41575.
22:55:39|41574.99
22:55:39|41574.99
22:55:41|41575.93
22:55:42|41579.5
22:55:43|41591.65
22:55:44|41591.65
22:55:45|41584.09
22:55:46|41584.09
22:55:47|41584.09
22:55:48|41584.09
22:55:49|41583.97
22:55:50|41572.95
22:55:51|41570.87
22:55:51|41567.62
22:55:53|41567.62
22:55:54|41567.62
22:55:55|41567.63
22:55:56|41567.63
22:55:57|41567.63
22:55:58|41572.78
22:55:58|41572.77
22:55:59|41572.78
22:56:00|41570.73
22:56:02|41564.72
22:56:02|41564.72
22:56:04|41564.72
22:56:04|41564.72
22:56:06|41564.48
22:56:07|41564.49
22:56:08|41564.48
22:56:08|41564.48
22:56:10|41564.48
22:56:12|41564.49
22:56:13|41564.49
22:56:14|41564.48
22:56:15|41564.48
22:56:16|41564.49
22:56:17|41564.49
22:56:17|41567.62
22:56:18|41567.62
22:56:19|41567.62
22:56:21|41567.62
22:56:21|41574.61
22:56:22|41574.73
22:56:24|41583.87
22:56:24|41583.87
22:56:26|41583.87
22:56:27|41583.87
22:56:28|41583.87
22:56:29|41583.87
22:56:29|41583.88
22:56:30|41583.88
22:56:31|41583.88
22:56:33|41583.88
22:56:33|41583.88
22:56:34|41583.88
22:56:36|41583.88
22:56:37|41585.27
22:56:37|41591.24
22:56:39|41597.52
22:56:39|41597.52
22:56:40|41597.53
22:56:41|41590.06
22:56:42|41590.09
22:56:44|41590.09
22:56:44|41584.25
22:56:45|41584.25
22:56:46|41575.94
22:56:48|41565.98
22:56:48|41565.98
22:56:50|41565.98
22:56:50|41564.49
22:56:51|41564.49
22:56:53|41564.48
22:56:53|41564.48
22:56:54|41564.48
22:56:56|41564.48
22:56:57|41564.48
22:56:57|41564.48
22:56:58|41564.49
22:56:59|41564.7
22:57:00|41564.7
22:57:01|41564.7
22:57:03|41564.7
22:57:04|41564.7
22:57:04|41578.2
22:57:07|41578.2
22:57:09|41578.2
22:57:09|41578.2
22:57:11|41578.19
22:57:12|41583.19
22:57:13|41594.38
22:57:15|41597.53
22:57:15|41597.53
22:57:17|41597.53
22:57:18|41612.24
22:57:19|41614.34
22:57:20|41607.39
22:57:21|41607.39
22:57:22|41607.39
22:57:23|41607.39
22:57:24|41613.07
22:57:25|41613.94
22:57:26|41613.94
22:57:27|41613.94
22:57:28|41613.94
22:57:29|41613.94
22:57:30|41613.94
22:57:31|41613.94
22:57:32|41613.95
22:57:34|41613.95
22:57:35|41613.95
22:57:36|41613.95
22:57:37|41613.95
22:57:38|41613.95
22:57:39|41613.95
22:57:40|41608.21
22:57:41|41597.54
22:57:42|41597.54
22:57:43|41597.54
22:57:44|41597.54
22:57:45|41597.54
22:57:46|41597.54
22:57:47|41597.53
22:57:48|41597.53
22:57:49|41597.42
22:57:50|41589.3
22:57:51|41589.3
22:57:52|41589.3
22:57:53|41589.3
22:57:54|41594.82
22:57:55|41594.82
22:57:56|41594.82
22:57:57|41594.82
22:57:58|41594.82
22:57:59|41594.82
22:58:00|41594.82
22:58:01|41594.82
22:58:03|41594.82
22:58:04|41597.54
22:58:06|41597.54
22:58:06|41597.54
22:58:09|41597.54
22:58:10|41603.01
22:58:11|41603.01
22:58:12|41603.01
22:58:13|41603.02
22:58:14|41603.02
22:58:15|41609.33
22:58:16|41610.06
22:58:17|41610.06
22:58:19|41610.06
22:58:20|41610.06
22:58:21|41610.06
22:58:21|41614.17
22:58:23|41614.17
22:58:24|41616.93
22:58:25|41616.94
22:58:26|41616.94
22:58:27|41616.94
22:58:28|41622.48
22:58:29|41623.27
22:58:30|41623.28
22:58:31|41623.28
22:58:32|41623.27
22:58:33|41623.27
22:58:34|41623.27
22:58:35|41623.28
22:58:35|41623.28
22:58:37|41623.28
22:58:38|41623.28
22:58:39|41623.3
22:58:40|41623.3
22:58:41|41623.3
22:58:42|41614.95
22:58:43|41614.95
22:58:44|41614.95
22:58:45|41614.95
22:58:46|41614.96
22:58:47|41614.96
22:58:47|41614.96
22:58:48|41614.84
22:58:50|41614.17
22:58:51|41600.72
22:58:52|41599.78
22:58:53|41606.49
22:58:54|41608.17
22:58:55|41608.16
22:58:56|41608.16
22:58:57|41608.16
22:58:58|41608.16
22:58:59|41608.16
22:59:00|41608.17
22:59:01|41608.17
22:59:02|41608.17
22:59:03|41608.17
22:59:04|41610.27
22:59:05|41610.26
22:59:06|41610.26
22:59:07|41610.26
22:59:08|41610.26
22:59:10|41613.96
22:59:12|41613.6
22:59:13|41613.6
22:59:14|41609.29
22:59:16|41609.29
22:59:17|41609.17
22:59:18|41609.17
22:59:19|41605.86
22:59:20|41605.85
22:59:21|41605.85
22:59:23|41605.85
22:59:24|41605.85
22:59:26|41605.86
22:59:27|41605.85
22:59:28|41605.85
22:59:29|41605.85
22:59:29|41605.85
22:59:30|41605.85
22:59:32|41605.85
22:59:32|41605.85
22:59:33|41599.78
22:59:35|41599.78
22:59:35|41599.78
22:59:36|41599.79
22:59:38|41599.79
22:59:39|41599.79
22:59:39|41599.78
22:59:40|41599.79
22:59:42|41599.79
22:59:43|41599.79
22:59:44|41599.79
22:59:44|41599.78
22:59:46|41599.79
22:59:47|41599.79
22:59:48|41599.79
22:59:49|41599.79
22:59:50|41599.79
22:59:51|41599.79
22:59:52|41599.79
22:59:53|41599.79
22:59:54|41599.79
22:59:55|41605.86
22:59:55|41605.86
22:59:57|41605.86
22:59:57|41605.86
22:59:59|41605.86
23:00:00|41605.86
23:00:01|41605.85
23:00:02|41605.85
23:00:03|41605.86
23:00:03|41605.86
23:00:05|41605.86
23:00:06|41605.86
23:00:06|41605.86
23:00:07|41605.86
23:00:08|41605.86
23:00:11|41607.36
23:00:13|41607.37
23:00:13|41607.36
23:00:14|41621.97
23:00:15|41641.99
23:00:16|41642.
23:00:18|41636.43
23:00:19|41623.7
23:00:21|41615.61
23:00:22|41615.61
23:00:23|41615.61
23:00:24|41615.58
23:00:24|41615.58
23:00:26|41618.85
23:00:27|41618.85
23:00:28|41617.
23:00:28|41617.
23:00:29|41617.
23:00:31|41615.55
23:00:32|41615.54
23:00:33|41615.54
23:00:34|41615.28
23:00:35|41600.31
23:00:36|41591.03
23:00:37|41588.96
23:00:38|41588.96
23:00:39|41584.3
23:00:40|41584.3
23:00:40|41572.98
23:00:42|41572.98
23:00:43|41572.34
23:00:44|41572.34
23:00:45|41572.34
23:00:46|41571.45
23:00:47|41571.43
23:00:48|41570.5
23:00:49|41588.14
23:00:50|41588.14
23:00:50|41588.14
23:00:51|41588.9
23:00:52|41587.41
23:00:53|41587.41
23:00:55|41587.4
23:00:55|41584.78
23:00:57|41584.78
23:00:58|41579.65
23:00:58|41579.65
23:01:00|41572.34
23:01:01|41572.34
23:01:01|41572.77
23:01:02|41576.8
23:01:04|41587.92
23:01:04|41583.49
23:01:05|41579.74
23:01:06|41578.28
23:01:07|41578.28
23:01:08|41578.57
23:01:10|41578.57
23:01:12|41578.57
23:01:14|41573.83
23:01:14|41572.33
23:01:16|41569.9
23:01:17|41569.9
23:01:18|41559.87
23:01:20|41556.17
23:01:21|41554.3
23:01:22|41554.3
23:01:23|41554.3
23:01:24|41541.9
23:01:25|41549.29
23:01:27|41553.28
23:01:28|41555.48
23:01:29|41553.29
23:01:30|41555.49
23:01:30|41555.49
23:01:31|41552.17
23:01:32|41547.63
23:01:34|41552.17
23:01:35|41552.18
23:01:36|41552.18
23:01:36|41552.17
23:01:38|41551.86
23:01:39|41541.9
23:01:40|41541.89
23:01:41|41541.89
23:01:41|41536.12
23:01:43|41536.11
23:01:44|41536.11
23:01:45|41536.11
23:01:46|41536.11
23:01:47|41538.68
23:01:48|41538.69
23:01:49|41538.69
23:01:50|41546.16
23:01:51|41546.16
23:01:52|41548.71
23:01:53|41558.02
23:01:54|41561.04
23:01:55|41567.39
23:01:57|41567.39
23:01:57|41567.4
23:01:58|41567.4
23:01:59|41567.39
23:02:01|41567.39
23:02:01|41569.25
23:02:02|41569.24
23:02:03|41569.24
23:02:05|41569.24
23:02:06|41572.33
23:02:06|41572.21
23:02:07|41569.24
23:02:08|41569.24
23:02:09|41567.41
23:02:11|41564.03
23:02:12|41564.02
23:02:14|41564.03
23:02:15|41564.03
23:02:17|41564.03
23:02:17|41564.03
23:02:19|41564.03
23:02:20|41561.03
23:02:21|41556.05
23:02:22|41555.71
23:02:23|41555.71
23:02:24|41538.01
23:02:25|41538.01
23:02:25|41549.77
23:02:28|41543.68
23:02:28|41543.67
23:02:30|41543.68
23:02:31|41543.68
23:02:32|41543.68
23:02:32|41543.67
23:02:35|41543.67
23:02:36|41536.33
23:02:36|41536.33
23:02:37|41536.33
23:02:38|41536.33
23:02:39|41536.33
23:02:40|41536.33
23:02:41|41536.33
23:02:42|41536.33
23:02:43|41536.33
23:02:44|41536.33
23:02:45|41536.34
23:02:46|41536.34
23:02:47|41536.34
23:02:48|41536.34
23:02:49|41536.45
23:02:50|41540.62
23:02:51|41540.63
23:02:52|41540.63
23:02:53|41540.63
23:02:54|41540.63
23:02:55|41540.63
23:02:56|41545.89
23:02:57|41545.89
23:02:58|41545.89
23:02:59|41542.41
23:03:00|41542.41
23:03:01|41542.41
23:03:02|41542.41
23:03:03|41540.62
23:03:04|41540.62
23:03:05|41536.61
23:03:06|41536.61
23:03:07|41536.61
23:03:08|41536.61
23:03:09|41536.32
23:03:10|41535.68
23:03:11|41535.68
23:03:13|41534.81
23:03:14|41530.
23:03:16|41519.87
23:03:17|41519.87
23:03:18|41518.12
23:03:19|41518.13
23:03:20|41518.12
23:03:21|41518.12
23:03:22|41518.12
23:03:22|41518.12
23:03:25|41519.99
23:03:25|41519.99
23:03:27|41530.78
23:03:27|41530.78
23:03:28|41530.78
23:03:30|41530.79
23:03:31|41530.78
23:03:31|41530.78
23:03:32|41530.78
23:03:34|41530.78
23:03:34|41539.08
23:03:36|41539.08
23:03:36|41539.08
23:03:37|41539.09
23:03:38|41539.09
23:03:39|41539.09
23:03:40|41539.09
23:03:41|41539.09
23:03:43|41539.08
23:03:43|41539.08
23:03:44|41546.02
23:03:45|41546.01
23:03:46|41546.01
23:03:47|41546.02
23:03:48|41546.02
23:03:49|41546.02
23:03:50|41547.39
23:03:51|41547.39
23:03:52|41547.39
23:03:54|41573.81
23:03:55|41573.81
23:03:55|41585.91
23:03:56|41578.92
23:03:58|41574.97
23:03:58|41574.97
23:04:00|41582.
23:04:00|41582.
23:04:02|41582.
23:04:02|41588.8
23:04:03|41601.03
23:04:04|41612.23
23:04:05|41613.83
23:04:06|41625.06
23:04:09|41625.07
23:04:09|41626.85
23:04:10|41622.62
23:04:11|41618.93
23:04:12|41618.81
23:04:14|41634.38
23:04:16|41642.83
23:04:17|41642.83
23:04:18|41641.45
23:04:19|41641.45
23:04:20|41641.46
23:04:21|41665.9
23:04:22|41663.28
23:04:24|41654.08
23:04:24|41654.08
23:04:26|41655.42
23:04:27|41665.86
23:04:27|41665.86
23:04:28|41655.42
23:04:30|41655.42
23:04:30|41655.6
23:04:32|41655.6
23:04:32|41655.6
23:04:33|41648.64
23:04:35|41648.53
23:04:36|41648.53
23:04:37|41648.53
23:04:38|41648.53
23:04:39|41648.53
23:04:39|41645.77
23:04:40|41647.9
23:04:42|41650.54
23:04:42|41650.55
23:04:44|41650.55
23:04:45|41650.55
23:04:46|41650.55
23:04:46|41650.55
23:04:47|41650.55
23:04:48|41650.55
23:04:49|41650.55
23:04:50|41650.54
23:04:51|41639.38
23:04:52|41639.38
23:04:54|41631.76
23:04:55|41629.11
23:04:56|41642.49
23:04:56|41642.48
23:04:57|41642.36
23:04:59|41631.62
23:04:59|41631.62
23:05:00|41632.52
23:05:01|41663.57
23:05:02|41678.77
23:05:03|41689.28
23:05:04|41686.27
23:05:05|41686.27
23:05:06|41686.27
23:05:07|41691.18
23:05:09|41691.18
23:05:09|41706.67
23:05:11|41694.6
23:05:11|41688.27
23:05:13|41688.27
23:05:14|41686.27
23:05:16|41688.27
23:05:17|41703.24
23:05:18|41691.41
23:05:19|41686.28
23:05:20|41686.27
23:05:22|41682.03
23:05:22|41693.52
23:05:23|41704.35
23:05:24|41704.87
23:05:25|41693.81
23:05:26|41693.82
23:05:27|41708.72
23:05:29|41708.72
23:05:29|41708.72
23:05:30|41712.69
23:05:31|41712.58
23:05:32|41712.58
23:05:34|41712.58
23:05:34|41700.04
23:05:35|41700.04
23:05:36|41699.92
23:05:37|41680.53
23:05:39|41671.55
23:05:40|41666.67
23:05:41|41671.55
23:05:42|41671.55
23:05:43|41671.55
23:05:44|41691.58
23:05:45|41681.5
23:05:46|41691.34
23:05:47|41691.34
23:05:48|41691.34
23:05:49|41691.34
23:05:50|41691.34
23:05:51|41691.34
23:05:52|41691.34
23:05:53|41691.34
23:05:54|41691.34
23:05:55|41691.34
23:05:56|41691.34
23:05:57|41691.29
23:05:58|41681.5
23:05:59|41681.5
23:06:00|41677.94
23:06:01|41677.94
23:06:02|41677.94
23:06:03|41681.38
23:06:04|41658.76
23:06:05|41658.75
23:06:06|41658.75
23:06:07|41660.97
23:06:08|41678.09
23:06:09|41685.7
23:06:10|41685.7
23:06:11|41674.45
23:06:12|41674.45
23:06:13|41674.45
23:06:14|41675.62
23:06:16|41669.61
23:06:18|41675.62
23:06:20|41675.62
23:06:21|41675.62
23:06:21|41675.63
23:06:24|41675.63
23:06:24|41698.26
23:06:25|41707.87
23:06:26|41707.88
23:06:27|41707.87
23:06:28|41698.27
23:06:29|41688.29
23:06:30|41688.29
23:06:31|41688.18
23:06:32|41678.7
23:06:33|41678.7
23:06:34|41679.23
23:06:35|41679.23
23:06:36|41679.23
23:06:37|41679.23
23:06:38|41675.65
23:06:39|41675.65
23:06:40|41675.69
23:06:41|41675.69
23:06:42|41675.69
23:06:43|41675.69
23:06:44|41675.13
23:06:45|41675.13
23:06:46|41675.13
23:06:47|41675.13
23:06:48|41677.23
23:06:49|41677.23
23:06:50|41677.23
23:06:51|41677.23
23:06:52|41677.23
23:06:53|41665.07
23:06:54|41661.24
23:06:55|41661.23
23:06:56|41661.23
23:06:57|41661.24
23:06:58|41661.23
23:06:59|41661.24
23:07:00|41670.13
23:07:01|41668.03
23:07:02|41668.03
23:07:03|41668.95
23:07:04|41668.95
23:07:05|41668.95
23:07:06|41668.94
23:07:07|41664.33
23:07:09|41664.32
23:07:09|41664.32
23:07:10|41664.32
23:07:12|41664.32
23:07:12|41664.32
23:07:13|41664.32
23:07:14|41664.33
23:07:15|41665.91
23:07:17|41665.91
23:07:19|41665.91
23:07:21|41667.91
23:07:22|41667.91
23:07:22|41671.93
23:07:25|41671.94
23:07:25|41671.94
23:07:27|41674.67
23:07:27|41675.13
23:07:28|41674.55
23:07:29|41667.91
23:07:30|41667.91
23:07:31|41667.91
23:07:32|41667.91
23:07:33|41661.23
23:07:34|41661.24
23:07:35|41661.24
23:07:36|41661.24
23:07:37|41661.24
23:07:38|41661.24
23:07:40|41661.24
23:07:41|41661.24
23:07:42|41661.24
23:07:43|41661.24
23:07:44|41661.24
23:07:45|41661.24
23:07:47|41661.23
23:07:48|41661.23
23:07:49|41661.23
23:07:50|41661.23
23:07:51|41661.23
23:07:52|41661.24
23:07:53|41661.24
23:07:54|41661.35
23:07:55|41670.87
23:07:56|41670.87
23:07:57|41670.87
23:07:58|41670.87
23:07:59|41662.66
23:08:00|41660.22
23:08:01|41654.24
23:08:02|41654.24
23:08:03|41650.86
23:08:04|41650.87
23:08:05|41650.87
23:08:06|41650.87
23:08:07|41650.87
23:08:08|41650.87
23:08:09|41650.87
23:08:11|41650.98
23:08:12|41655.35
23:08:13|41655.35
23:08:14|41651.17
23:08:15|41651.16
23:08:16|41651.16
23:08:17|41651.16
23:08:18|41651.17
23:08:20|41651.17
23:08:21|41657.13
23:08:22|41657.13
23:08:24|41657.51
23:08:25|41657.51
23:08:27|41657.51
23:08:29|41661.24
23:08:30|41663.75
23:08:31|41676.96
23:08:32|41681.5
23:08:33|41685.32
23:08:34|41691.32
23:08:35|41690.03
23:08:36|41685.32
23:08:37|41685.21
23:08:39|41674.68
23:08:40|41677.18
23:08:41|41677.18
23:08:42|41682.47
23:08:43|41682.46
23:08:43|41682.46
23:08:45|41682.46
23:08:46|41682.46
23:08:46|41682.35
23:08:48|41682.35
23:08:49|41682.35
23:08:50|41682.35
23:08:51|41682.35
23:08:52|41682.35
23:08:53|41676.17
23:08:54|41676.17
23:08:55|41676.17
23:08:56|41676.17
23:08:57|41678.64
23:08:57|41678.63
23:09:00|41678.63
23:09:00|41689.54
23:09:01|41689.54
23:09:03|41699.99
23:09:04|41699.99
23:09:05|41686.96
23:09:05|41682.35
23:09:06|41682.35
23:09:07|41680.01
23:09:08|41680.01
23:09:09|41674.68
23:09:10|41674.68
23:09:13|41674.66
23:09:13|41671.95
23:09:14|41671.95
23:09:15|41677.55
23:09:16|41675.18
23:09:17|41675.18
23:09:19|41675.18
23:09:20|41683.
23:09:22|41691.34
23:09:24|41710.04
23:09:26|41717.7
23:09:27|41712.47
23:09:27|41711.35
23:09:28|41711.35
23:09:29|41711.35
23:09:30|41711.36
23:09:32|41718.27
23:09:33|41718.27
23:09:34|41706.66
23:09:35|41706.66
23:09:36|41701.86
23:09:37|41701.86
23:09:38|41701.86
23:09:39|41701.76
23:09:40|41701.76
23:09:41|41701.76
23:09:42|41701.76
23:09:43|41701.76
23:09:44|41701.76
23:09:45|41701.76
23:09:47|41701.76
23:09:48|41701.76
23:09:48|41701.76
23:09:50|41701.76
23:09:51|41701.76
23:09:52|41701.75
23:09:53|41701.75
23:09:53|41701.75
23:09:55|41701.75
23:09:56|41701.75
23:09:57|41701.76
23:09:58|41701.76
23:09:59|41701.76
23:10:00|41701.76
23:10:01|41701.76
23:10:01|41701.76
23:10:03|41701.76
23:10:03|41710.
23:10:05|41710.
23:10:06|41714.95
23:10:07|41697.77
23:10:07|41697.77
23:10:09|41697.77
23:10:10|41697.77
23:10:11|41697.77
23:10:12|41697.77
23:10:13|41697.77
23:10:14|41697.77
23:10:14|41697.77
23:10:15|41697.77
23:10:17|41697.77
23:10:18|41697.77
23:10:18|41697.77
23:10:21|41697.77
23:10:22|41697.77
23:10:24|41701.75
23:10:24|41701.75
23:10:26|41701.75
23:10:27|41693.37
23:10:29|41688.62
23:10:29|41685.04
23:10:31|41685.04
23:10:31|41685.04
23:10:32|41685.04
23:10:33|41685.04
23:10:35|41685.04
23:10:35|41685.04
23:10:36|41685.04
23:10:37|41685.04
23:10:38|41685.04
23:10:40|41685.04
23:10:40|41695.23
23:10:41|41695.24
23:10:44|41695.24
23:10:45|41703.4
23:10:46|41703.27
23:10:46|41700.45
23:10:47|41700.45
23:10:48|41700.45
23:10:49|41700.45
23:10:50|41700.45
23:10:51|41700.45
23:10:52|41702.54
23:10:53|41702.54
23:10:54|41702.54
23:10:55|41702.53
23:10:56|41702.53
23:10:57|41702.53
23:10:58|41702.54
23:10:59|41702.54
23:11:00|41702.54
23:11:01|41702.54
23:11:03|41702.54
23:11:03|41703.39
23:11:04|41705.61
23:11:05|41705.61
23:11:06|41705.61
23:11:07|41702.21
23:11:08|41719.3
23:11:09|41719.3
23:11:10|41719.3
23:11:11|41717.68
23:11:13|41717.68
23:11:13|41717.67
23:11:14|41709.99
23:11:15|41709.99
23:11:16|41709.99
23:11:18|41709.99
23:11:19|41709.99
23:11:19|41709.99
23:11:21|41709.99
23:11:23|41709.99
23:11:23|41709.99
23:11:24|41710.11
23:11:25|41710.11
23:11:26|41710.11
23:11:28|41713.87
23:11:29|41714.14
23:11:30|41714.14
23:11:31|41721.48
23:11:32|41714.52
23:11:33|41714.52
23:11:35|41714.52
23:11:35|41718.96
23:11:36|41718.96
23:11:37|41719.5
23:11:39|41719.39
23:11:40|41719.39
23:11:41|41719.39
23:11:42|41719.39
23:11:43|41719.39
23:11:43|41717.23
23:11:45|41717.13
23:11:45|41717.13
23:11:46|41717.13
23:11:48|41717.23
23:11:48|41717.23
23:11:49|41717.23
23:11:50|41717.23
23:11:51|41717.11
23:11:53|41717.11
23:11:54|41717.22
23:11:54|41713.13
23:11:55|41717.24
23:11:56|41717.24
23:11:58|41719.32
23:11:58|41722.
23:12:00|41726.29
23:12:01|41726.29
23:12:01|41724.79
23:12:02|41722.24
23:12:03|41722.24
23:12:04|41722.24
23:12:06|41722.24
23:12:06|41726.3
23:12:08|41720.78
23:12:08|41720.78
23:12:10|41720.78
23:12:10|41720.78
23:12:11|41720.78
23:12:12|41720.78
23:12:14|41720.78
23:12:15|41724.84
23:12:15|41724.84
23:12:16|41721.54
23:12:17|41721.54
23:12:18|41717.79
23:12:20|41717.79
23:12:20|41717.79
23:12:21|41717.79
23:12:24|41719.45
23:12:24|41719.51
23:12:25|41719.5
23:12:26|41719.5
23:12:27|41719.5
23:12:28|41719.51
23:12:30|41719.51
23:12:30|41719.51
23:12:32|41719.51
23:12:33|41719.51
23:12:34|41719.51
23:12:35|41719.51
23:12:36|41707.78
23:12:37|41717.58
23:12:38|41718.39
23:12:39|41718.39
23:12:40|41718.39
23:12:41|41718.39
23:12:43|41718.39
23:12:43|41718.39
23:12:45|41718.39
23:12:46|41718.39
23:12:46|41718.39
23:12:47|41710.12
23:12:48|41710.12
23:12:49|41711.04
23:12:50|41710.05
23:12:52|41710.
23:12:52|41710.01
23:12:53|41703.73
23:12:54|41702.54
23:12:55|41702.55
23:12:56|41702.55
23:12:57|41702.55
23:12:58|41702.55
23:12:59|41702.43
23:13:00|41701.71
23:13:01|41703.83
23:13:02|41708.44
23:13:03|41708.44
23:13:04|41708.44
23:13:05|41708.44
23:13:06|41708.44
23:13:08|41708.43
23:13:08|41708.44
23:13:09|41708.44
23:13:10|41708.44
23:13:11|41708.44
23:13:12|41708.44
23:13:13|41708.43
23:13:14|41708.43
23:13:15|41708.43
23:13:16|41708.43
23:13:17|41708.44
23:13:18|41708.44
23:13:19|41708.83
23:13:20|41708.83
23:13:21|41708.83
23:13:23|41708.84
23:13:25|41708.84
23:13:26|41709.84
23:13:28|41709.84
23:13:30|41709.84
23:13:31|41719.51
23:13:32|41719.51
23:13:33|41719.99
23:13:33|41719.99
23:13:36|41719.99
23:13:37|41721.3
23:13:37|41726.
23:13:39|41726.
23:13:39|41726.
23:13:41|41726.
23:13:41|41726.
23:13:43|41726.
23:13:45|41728.8
23:13:45|41728.8
23:13:46|41728.81
23:13:48|41728.81
23:13:48|41728.81
23:13:50|41728.81
23:13:50|41737.31
23:13:51|41740.
23:13:52|41740.
23:13:53|41737.49
23:13:54|41737.49
23:13:55|41737.49
23:13:56|41737.49
23:13:57|41740.
23:13:58|41739.99
23:13:59|41740.08
23:14:01|41740.08
23:14:01|41741.02
23:14:02|41741.59
23:14:04|41737.17
23:14:04|41730.76
23:14:05|41748.47
23:14:06|41748.86
23:14:07|41751.34
23:14:08|41751.78
23:14:09|41751.78
23:14:10|41751.78
23:14:11|41751.78
23:14:12|41743.79
23:14:13|41743.78
23:14:14|41743.43
23:14:15|41743.43
23:14:16|41743.43
23:14:17|41743.43
23:14:18|41743.43
23:14:19|41743.42
23:14:20|41743.42
23:14:21|41735.09
23:14:22|41735.09
23:14:24|41737.54
23:14:25|41740.82
23:14:27|41740.82
23:14:28|41740.82
23:14:29|41740.82
23:14:30|41740.82
23:14:32|41740.83
23:14:33|41740.82
23:14:33|41740.82
23:14:35|41740.82
23:14:36|41740.82
23:14:36|41740.82
23:14:37|41740.82
23:14:40|41742.91
23:14:41|41742.91
23:14:42|41740.72
23:14:43|41740.72
23:14:43|41741.02
23:14:44|41741.02
23:14:46|41741.02
23:14:46|41741.
23:14:47|41741.
23:14:48|41741.
23:14:49|41741.
23:14:51|41729.55
23:14:51|41726.3
23:14:52|41726.3
23:14:53|41726.3
23:14:55|41726.3
23:14:56|41726.3
23:14:56|41724.69
23:14:58|41724.69
23:14:59|41724.69
23:14:59|41724.69
23:15:00|41724.69
23:15:02|41722.16
23:15:03|41716.36
23:15:03|41716.35
23:15:04|41716.35
23:15:06|41710.05
23:15:06|41710.05
23:15:08|41710.06
23:15:08|41710.06
23:15:09|41710.06
23:15:10|41710.06
23:15:11|41710.06
23:15:13|41710.06
23:15:14|41701.76
23:15:14|41701.76
23:15:15|41701.76
23:15:16|41703.75
23:15:17|41703.75
23:15:18|41703.75
23:15:19|41703.75
23:15:20|41701.72
23:15:23|41710.31
23:15:23|41710.31
23:15:25|41710.31
23:15:26|41710.31
23:15:28|41710.9
23:15:30|41718.38
23:15:32|41726.31
23:15:33|41734.
23:15:34|41734.
23:15:35|41734.
23:15:37|41734.
23:15:38|41734.
23:15:39|41741.31
23:15:40|41735.38
23:15:41|41732.8
23:15:42|41718.64
23:15:43|41718.64
23:15:44|41718.63
23:15:45|41711.12
23:15:47|41711.01
23:15:48|41710.3
23:15:48|41704.64
23:15:50|41704.64
23:15:51|41704.64
23:15:52|41704.64
23:15:53|41704.63
23:15:53|41693.88
23:15:55|41702.26
23:15:56|41702.25
23:15:57|41702.25
23:15:58|41702.25
23:15:59|41702.25
23:15:59|41702.25
23:16:01|41702.25
23:16:02|41700.12
23:16:03|41700.12
23:16:04|41700.12
23:16:05|41700.12
23:16:06|41700.12
23:16:07|41697.71
23:16:08|41693.88
23:16:08|41693.
23:16:09|41693.
23:16:11|41693.01
23:16:11|41699.14
23:16:13|41699.14
23:16:14|41705.08
23:16:15|41705.08
23:16:15|41706.96
23:16:17|41706.96
23:16:18|41696.38
23:16:19|41696.38
23:16:20|41684.62
23:16:21|41688.69
23:16:22|41686.72
23:16:23|41686.71
23:16:24|41686.71
23:16:25|41686.71
23:16:27|41686.71
23:16:29|41686.71
23:16:30|41686.71
23:16:31|41686.71
23:16:33|41693.2
23:16:33|41693.2
23:16:35|41693.2
23:16:36|41693.2
23:16:37|41693.2
23:16:38|41693.4
23:16:39|41693.4
23:16:40|41693.4
23:16:41|41693.4
23:16:42|41693.4
23:16:44|41687.51
23:16:45|41687.51
23:16:46|41687.49
23:16:47|41687.48
23:16:48|41687.48
23:16:49|41687.48
23:16:50|41687.48
23:16:51|41687.48
23:16:52|41685.27
23:16:53|41685.27
23:16:54|41685.27
23:16:55|41685.27
23:16:56|41685.27
23:16:57|41685.27
23:16:58|41685.27
23:16:58|41685.27
23:17:00|41685.27
23:17:01|41684.62
23:17:02|41684.61
23:17:02|41684.61
23:17:03|41684.61
23:17:05|41684.61
23:17:06|41684.61
23:17:07|41687.52
23:17:07|41693.17
23:17:09|41693.17
23:17:10|41693.17
23:17:10|41693.17
23:17:12|41693.17
23:17:12|41693.17
23:17:14|41693.17
23:17:14|41693.05
23:17:16|41681.44
23:17:16|41680.02
23:17:18|41677.93
23:17:18|41677.92
23:17:19|41677.92
23:17:21|41677.92
23:17:23|41676.94
23:17:23|41676.93
23:17:24|41676.93
23:17:26|41676.93
23:17:27|41680.55
23:17:28|41680.55
23:17:30|41680.55
23:17:32|41680.55
23:17:33|41680.55
23:17:34|41680.56
23:17:36|41691.99
23:17:37|41692.
23:17:39|41691.99
23:17:39|41691.88
23:17:41|41691.88
23:17:41|41691.88
23:17:42|41691.88
23:17:43|41691.88
23:17:44|41680.78
23:17:45|41680.78
23:17:46|41680.78
23:17:47|41685.49
23:17:48|41685.49
23:17:49|41685.49
23:17:50|41691.87
23:17:52|41691.87
23:17:52|41691.88
23:17:53|41691.88
23:17:54|41691.88
23:17:55|41691.88
23:17:57|41691.88
23:17:57|41693.61
23:17:58|41693.61
23:17:59|41693.61
23:18:00|41700.65
23:18:01|41700.65
23:18:02|41700.65
23:18:03|41700.65
23:18:04|41700.65
23:18:05|41700.53
23:18:06|41692.39
23:18:07|41688.48
23:18:08|41688.48
23:18:09|41685.28
23:18:10|41685.28
23:18:11|41685.28
23:18:12|41685.28
23:18:13|41685.28
23:18:14|41685.28
23:18:15|41685.28
23:18:16|41693.61
23:18:17|41699.49
23:18:18|41699.49
23:18:19|41699.48
23:18:20|41699.49
23:18:21|41700.65
23:18:22|41700.65
23:18:23|41700.65
23:18:24|41707.8
23:18:25|41707.81
23:18:26|41712.98
23:18:28|41719.99
23:18:30|41726.29
23:18:31|41726.29
23:18:32|41726.29
23:18:33|41726.29
23:18:34|41726.29
23:18:35|41720.05
23:18:36|41720.05
23:18:37|41719.18
23:18:38|41719.18
23:18:39|41719.18
23:18:40|41723.51
23:18:41|41723.51
23:18:42|41726.3
23:18:43|41745.01
23:18:44|41747.17
23:18:46|41740.73
23:18:46|41742.82
23:18:48|41746.81
23:18:49|41746.81
23:18:50|41746.81
23:18:51|41746.81
23:18:52|41740.75
23:18:53|41737.28
23:18:55|41735.09
23:18:56|41737.31
23:18:56|41737.31
23:18:57|41737.31
23:18:59|41747.24
23:18:59|41753.52
23:19:01|41745.87
23:19:01|41742.83
23:19:02|41742.83
23:19:04|41742.84
23:19:04|41745.06
23:19:07|41750.09
23:19:07|41750.14
23:19:08|41750.1
23:19:09|41750.1
23:19:10|41750.1
23:19:11|41750.1
23:19:12|41750.1
23:19:13|41751.17
23:19:14|41751.18
23:19:15|41751.18
23:19:16|41770.49
23:19:17|41776.72
23:19:18|41777.
23:19:19|41764.9
23:19:20|41764.42
23:19:21|41764.41
23:19:22|41764.41
23:19:23|41764.41
23:19:24|41764.41
23:19:25|41762.17
23:19:26|41762.15
23:19:27|41762.16
23:19:28|41762.16
23:19:30|41776.99
23:19:32|41776.85
23:19:33|41767.04
23:19:34|41767.04
23:19:35|41767.04
23:19:36|41767.04
23:19:38|41767.04
23:19:39|41767.03
23:19:40|41776.32
23:19:41|41774.24
23:19:41|41774.24
23:19:43|41774.12
23:19:44|41769.15
23:19:44|41769.15
23:19:46|41769.15
23:19:46|41769.14
23:19:47|41769.14
23:19:49|41766.48
23:19:49|41756.21
23:19:50|41756.21
23:19:51|41756.21
23:19:52|41756.21
23:19:54|41756.21
23:19:56|41766.06
23:19:56|41762.08
23:19:57|41762.09
23:19:58|41763.47
23:19:59|41763.47
23:20:00|41764.84
23:20:01|41764.84
23:20:02|41764.84
23:20:03|41764.85
23:20:04|41769.03
23:20:05|41769.02
23:20:06|41764.85
23:20:07|41764.85
23:20:08|41764.85
23:20:09|41764.85
23:20:10|41765.01
23:20:11|41765.01
23:20:12|41757.92
23:20:13|41757.92
23:20:14|41757.92
23:20:15|41757.92
23:20:16|41757.92
23:20:17|41757.92
23:20:18|41760.56
23:20:19|41760.56
23:20:20|41760.56
23:20:21|41760.57
23:20:22|41769.14
23:20:23|41761.9
23:20:24|41761.9
23:20:25|41760.
23:20:26|41760.
23:20:27|41760.
23:20:28|41760.
23:20:29|41760.01
23:20:31|41760.01
23:20:33|41760.
23:20:35|41755.83
23:20:35|41755.82
23:20:37|41755.83
23:20:38|41757.3
23:20:39|41757.31
23:20:40|41769.15
23:20:41|41769.15
23:20:42|41769.15
23:20:43|41761.96
23:20:44|41765.
23:20:45|41765.
23:20:45|41765.
23:20:47|41753.81
23:20:47|41756.4
23:20:48|41756.4
23:20:50|41757.88
23:20:50|41761.98
23:20:53|41761.99
23:20:53|41761.99
23:20:55|41763.3
23:20:55|41763.3
23:20:56|41763.31
23:20:58|41763.3
23:20:58|41763.3
23:21:00|41763.3
23:21:00|41761.87
23:21:01|41753.81
23:21:02|41753.81
23:21:03|41756.83
23:21:04|41756.83
23:21:05|41756.84
23:21:06|41756.84
23:21:07|41756.84
23:21:08|41756.84
23:21:10|41756.84
23:21:10|41756.84
23:21:11|41756.72
23:21:12|41756.73
23:21:14|41756.72
23:21:15|41752.02
23:21:15|41752.02
23:21:16|41752.02
23:21:17|41752.02
23:21:18|41752.02
23:21:19|41752.02
23:21:20|41752.02
23:21:21|41752.02
23:21:22|41752.02
23:21:23|41752.02
23:21:24|41752.02
23:21:25|41752.03
23:21:26|41752.03
23:21:28|41752.03
23:21:28|41752.03
23:21:30|41752.03
23:21:32|41752.03
23:21:33|41752.02
23:21:35|41752.03
23:21:36|41752.03
23:21:37|41752.02
23:21:39|41752.02
23:21:40|41756.01
23:21:41|41755.98
23:21:42|41752.03
23:21:43|41752.03
23:21:44|41752.02
23:21:45|41752.02
23:21:45|41752.02
23:21:47|41752.02
23:21:48|41752.02
23:21:49|41749.19
23:21:50|41749.19
23:21:51|41749.19
23:21:52|41745.45
23:21:53|41745.46
23:21:54|41745.46
23:21:55|41745.46
23:21:56|41745.46
23:21:57|41745.46
23:21:58|41745.46
23:21:59|41745.46
23:22:00|41754.89
23:22:01|41754.9
23:22:02|41757.52
23:22:03|41757.52
23:22:04|41762.14
23:22:05|41762.15
23:22:05|41762.15
23:22:07|41762.15
23:22:08|41762.15
23:22:09|41778.75
23:22:10|41776.99
23:22:11|41776.98
23:22:12|41776.98
23:22:13|41771.24
23:22:14|41771.24
23:22:15|41771.13
23:22:16|41771.13
23:22:17|41771.13
23:22:18|41771.13
23:22:19|41764.18
23:22:19|41764.18
23:22:21|41764.18
23:22:22|41764.18
23:22:23|41764.18
23:22:24|41764.18
23:22:25|41764.18
23:22:25|41764.18
23:22:26|41764.18
23:22:27|41764.18
23:22:29|41764.18
23:22:30|41764.18
23:22:31|41766.28
23:22:32|41766.28
23:22:34|41774.62
23:22:35|41774.62
23:22:35|41774.63
23:22:37|41774.63
23:22:38|41774.63
23:22:40|41774.63
23:22:41|41770.47
23:22:41|41790.61
23:22:43|41799.93
23:22:44|41793.01
23:22:45|41782.21
23:22:47|41774.85
23:22:47|41782.04
23:22:49|41782.04
23:22:49|41789.79
23:22:50|41789.9
23:22:51|41789.9
23:22:53|41784.08
23:22:54|41781.44
23:22:54|41769.74
23:22:56|41767.65
23:22:57|41762.15
23:22:58|41763.59
23:22:59|41763.59
23:23:00|41758.53
23:23:01|41752.17
23:23:02|41752.17
23:23:03|41764.64
23:23:04|41767.16
23:23:05|41767.16
23:23:06|41774.89
23:23:07|41774.9
23:23:08|41781.44
23:23:09|41781.44
23:23:10|41781.44
23:23:11|41781.44
23:23:12|41781.55
23:23:13|41787.45
23:23:14|41783.89
23:23:15|41781.54
23:23:16|41783.9
23:23:17|41783.9
23:23:18|41783.9
23:23:19|41783.9
23:23:20|41783.9
23:23:21|41783.9
23:23:22|41783.9
23:23:23|41783.9
23:23:24|41783.89
23:23:25|41775.02
23:23:26|41775.02
23:23:27|41775.02
23:23:28|41775.02
23:23:29|41784.94
23:23:30|41784.94
23:23:31|41784.94
23:23:32|41784.94
23:23:33|41784.93
23:23:35|41784.93
23:23:36|41784.82
23:23:37|41784.82
23:23:38|41781.86
23:23:39|41781.86
23:23:41|41781.86
23:23:42|41781.86
23:23:42|41781.86
23:23:43|41781.86
23:23:45|41784.92
23:23:46|41779.66
23:23:47|41779.66
23:23:47|41779.67
23:23:48|41793.97
23:23:49|41798.15
23:23:50|41798.15
23:23:52|41798.15
23:23:53|41798.16
23:23:53|41791.17
23:23:54|41791.17
23:23:55|41791.18
23:23:56|41791.18
23:23:57|41799.93
23:23:58|41799.93
23:23:59|41799.92
23:24:01|41797.24
23:24:01|41797.25
23:24:03|41797.25
23:24:03|41799.95
23:24:04|41797.25
23:24:06|41799.33
23:24:06|41799.33
23:24:07|41799.33
23:24:08|41799.99
23:24:11|41799.99
23:24:11|41800.
23:24:12|41800.
23:24:14|41800.
23:24:14|41800.
23:24:15|41808.91
23:24:16|41808.91
23:24:17|41808.91
23:24:18|41808.91
23:24:19|41806.81
23:24:20|41806.81
23:24:21|41810.08
23:24:22|41792.03
23:24:23|41792.03
23:24:24|41792.04
23:24:25|41792.04
23:24:26|41794.36
23:24:27|41792.05
23:24:28|41792.04
23:24:29|41792.04
23:24:30|41792.04
23:24:31|41792.04
23:24:32|41792.04
23:24:34|41792.05
23:24:36|41800.76
23:24:36|41800.76
23:24:37|41800.77
23:24:38|41800.77
23:24:40|41800.77
23:24:41|41800.77
23:24:42|41792.88
23:24:43|41793.67
23:24:45|41793.67
23:24:46|41793.68
23:24:47|41793.68
23:24:49|41793.68
23:24:50|41803.52
23:24:50|41800.8
23:24:52|41800.8
23:24:53|41800.8
23:24:54|41800.8
23:24:55|41800.8
23:24:56|41800.8
23:24:57|41800.69
23:24:57|41800.69
23:24:59|41800.69
23:24:59|41800.69
23:25:01|41800.68
23:25:02|41800.68
23:25:03|41800.68
23:25:03|41803.3
23:25:04|41810.09
23:25:06|41810.76
23:25:07|41810.76
23:25:08|41809.76
23:25:09|41809.76
23:25:09|41806.86
23:25:12|41808.74
23:25:13|41808.74
23:25:13|41792.51
23:25:15|41792.51
23:25:15|41780.03
23:25:16|41780.03
23:25:18|41780.3
23:25:19|41788.11
23:25:19|41788.46
23:25:21|41788.41
23:25:21|41788.34
23:25:22|41788.34
23:25:23|41788.34
23:25:24|41783.55
23:25:25|41783.55
23:25:26|41783.55
23:25:27|41796.35
23:25:28|41796.35
23:25:29|41800.66
23:25:30|41793.57
23:25:32|41804.85
23:25:32|41804.74
23:25:33|41800.28
23:25:35|41800.28
23:25:37|41805.33
23:25:39|41800.3
23:25:40|41800.3
23:25:41|41800.3
23:25:42|41795.25
23:25:43|41789.81
23:25:44|41793.63
23:25:45|41789.8
23:25:46|41789.8
23:25:47|41789.81
23:25:49|41789.81
23:25:49|41789.81
23:25:51|41789.81
23:25:51|41789.81
23:25:52|41789.8
23:25:53|41777.82
23:25:54|41786.22
23:25:56|41780.28
23:25:56|41780.28
23:25:58|41780.28
23:25:59|41780.29
23:25:59|41780.29
23:26:00|41783.2
23:26:01|41783.2
23:26:02|41783.21
23:26:03|41783.2
23:26:04|41783.18
23:26:05|41777.81
23:26:06|41769.81
23:26:07|41773.4
23:26:08|41773.4
23:26:09|41773.39
23:26:10|41769.43
23:26:12|41769.4
23:26:12|41767.71
23:26:13|41767.72
23:26:14|41773.04
23:26:15|41773.04
23:26:16|41773.04
23:26:17|41773.06
23:26:18|41773.06
23:26:20|41773.06
23:26:20|41776.37
23:26:21|41777.67
23:26:22|41777.67
23:26:23|41782.97
23:26:24|41789.2
23:26:25|41789.2
23:26:26|41789.2
23:26:27|41789.2
23:26:28|41789.19
23:26:29|41789.19
23:26:30|41789.19
23:26:31|41789.19
23:26:32|41789.19
23:26:33|41789.19
23:26:34|41789.19
23:26:36|41789.19
23:26:37|41789.19
23:26:39|41789.08
23:26:40|41789.08
23:26:41|41789.08
23:26:42|41789.08
23:26:43|41789.08
23:26:44|41778.9
23:26:45|41778.9
23:26:46|41767.72
23:26:47|41767.71
23:26:48|41767.72
23:26:49|41767.71
23:26:50|41767.71
23:26:51|41767.72
23:26:52|41767.72
23:26:53|41774.99
23:26:54|41766.66
23:26:56|41766.66
23:26:57|41765.01
23:26:57|41765.01
23:26:58|41765.01
23:26:59|41757.58
23:27:00|41765.72
23:27:01|41760.93
23:27:02|41760.93
23:27:04|41757.74
23:27:04|41769.84
23:27:05|41769.85
23:27:06|41769.85
23:27:07|41769.85
23:27:08|41769.85
23:27:09|41769.85
23:27:10|41761.2
23:27:11|41757.93
23:27:12|41757.93
23:27:13|41761.16
23:27:14|41761.17
23:27:15|41757.74
23:27:16|41757.74
23:27:17|41757.74
23:27:18|41757.74
23:27:19|41757.86
23:27:20|41771.02
23:27:21|41777.5
23:27:22|41769.36
23:27:23|41769.36
23:27:24|41771.01
23:27:25|41771.01
23:27:26|41771.01
23:27:27|41777.47
23:27:28|41777.47
23:27:29|41764.75
23:27:30|41764.75
23:27:31|41764.75
23:27:32|41764.74
23:27:33|41764.85
23:27:34|41764.86
23:27:35|41764.85
23:27:37|41764.85
23:27:38|41764.99
23:27:40|41764.99
23:27:41|41765.
23:27:42|41765.
23:27:43|41765.
23:27:44|41765.
23:27:45|41765.
23:27:46|41765.
23:27:47|41765.
23:27:49|41765.
23:27:50|41765.
23:27:50|41768.19
23:27:53|41767.08
23:27:53|41767.32
23:27:54|41767.1
23:27:55|41767.1
23:27:56|41767.1
23:27:58|41764.74
23:27:58|41762.1
23:27:59|41762.1
23:28:00|41761.46
23:28:01|41761.45
23:28:02|41761.45
23:28:03|41761.46
23:28:04|41764.72
23:28:05|41759.25
23:28:06|41752.07
23:28:07|41752.07
23:28:08|41752.17
23:28:09|41752.17
23:28:11|41750.01
23:28:12|41750.01
23:28:12|41752.18
23:28:13|41752.18
23:28:14|41752.18
23:28:15|41757.44
23:28:16|41757.44
23:28:17|41754.08
23:28:18|41754.08
23:28:19|41754.08
23:28:20|41754.07
23:28:21|41763.59
23:28:22|41758.9
23:28:23|41758.9
23:28:24|41767.11
23:28:25|41767.11
23:28:27|41767.11
23:28:28|41767.11
23:28:29|41767.11
23:28:30|41767.11
23:28:31|41766.99
23:28:32|41766.99
23:28:33|41763.17
23:28:34|41763.17
23:28:35|41763.17
23:28:36|41763.16
23:28:37|41758.74
23:28:39|41752.16
23:28:41|41752.16
23:28:41|41752.16
23:28:44|41758.72
23:28:44|41758.72
23:28:45|41758.72
23:28:47|41760.49
23:28:47|41760.49
23:28:48|41767.1
23:28:49|41767.1
23:28:51|41763.47
23:28:52|41763.48
23:28:53|41763.48
23:28:54|41763.48
23:28:55|41763.48
23:28:56|41763.48
23:28:57|41769.99
23:28:58|41760.31
23:28:59|41756.27
23:29:00|41756.27
23:29:01|41756.27
23:29:02|41750.34
23:29:03|41750.33
23:29:04|41759.71
23:29:05|41764.6
23:29:06|41768.25
23:29:07|41765.76
23:29:08|41765.66
23:29:09|41765.66
23:29:10|41765.77
23:29:11|41765.77
23:29:12|41770.
23:29:13|41783.84
23:29:14|41783.84
23:29:15|41773.38
23:29:16|41773.38
23:29:17|41773.38
23:29:18|41773.38
23:29:19|41773.38
23:29:20|41773.38
23:29:22|41777.64
23:29:23|41777.64
23:29:24|41782.13
23:29:25|41782.13
23:29:26|41782.13
23:29:27|41781.41
23:29:28|41781.41
23:29:29|41787.66
23:29:30|41795.63
23:29:32|41795.63
23:29:33|41795.63
23:29:33|41793.85
23:29:35|41793.85
23:29:36|41793.85
23:29:37|41793.85
23:29:38|41793.85
23:29:38|41793.85
23:29:41|41793.85
23:29:42|41803.57
23:29:43|41805.33
23:29:45|41796.02
23:29:47|41796.02
23:29:48|41796.02
23:29:48|41796.
23:29:50|41791.63
23:29:51|41791.63
23:29:52|41787.64
23:29:53|41784.42
23:29:55|41784.43
23:29:55|41784.43
23:29:56|41788.62
23:29:57|41801.44
23:29:58|41801.44
23:29:59|41801.44
23:30:00|41799.19
23:30:02|41789.8
23:30:03|41795.47
23:30:04|41795.47
23:30:04|41789.69
23:30:05|41789.69
23:30:07|41785.05
23:30:07|41785.05
23:30:09|41785.05
23:30:09|41785.05
23:30:10|41795.42
23:30:12|41791.79
23:30:12|41795.46
23:30:13|41795.46
23:30:14|41791.8
23:30:15|41791.8
23:30:17|41791.8
23:30:17|41791.86
23:30:18|41789.74
23:30:20|41789.74
23:30:20|41793.98
23:30:21|41793.98
23:30:23|41793.98
23:30:23|41801.78
23:30:26|41801.79
23:30:26|41801.79
23:30:27|41807.85
23:30:28|41807.86
23:30:29|41804.86
23:30:30|41804.86
23:30:31|41804.86
23:30:32|41804.86
23:30:33|41804.86
23:30:34|41804.86
23:30:35|41802.87
23:30:37|41799.03
23:30:37|41799.03
23:30:39|41799.03
23:30:40|41799.03
23:30:42|41799.03
23:30:43|41799.
23:30:45|41802.92
23:30:46|41800.82
23:30:47|41800.83
23:30:47|41800.82
23:30:49|41800.83
23:30:50|41800.83
23:30:51|41800.83
23:30:52|41800.83
23:30:52|41800.83
23:30:54|41800.84
23:30:55|41800.84
23:30:56|41800.84
23:30:57|41800.83
23:30:58|41800.83
23:30:59|41800.83
23:31:00|41818.17
23:31:01|41816.04
23:31:02|41813.49
23:31:03|41813.39
23:31:04|41813.39
23:31:04|41804.64
23:31:06|41809.19
23:31:07|41809.07
23:31:08|41809.07
23:31:08|41809.07
23:31:10|41809.07
23:31:11|41809.07
23:31:12|41809.07
23:31:13|41801.27
23:31:14|41801.27
23:31:15|41799.03
23:31:16|41799.03
23:31:17|41800.25
23:31:18|41798.18
23:31:19|41798.18
23:31:19|41798.18
23:31:20|41798.18
23:31:22|41804.5
23:31:23|41813.34
23:31:24|41810.83
23:31:24|41807.06
23:31:26|41807.05
23:31:27|41807.05
23:31:28|41807.05
23:31:28|41799.52
23:31:30|41799.52
23:31:31|41799.52
23:31:32|41799.52
23:31:33|41799.52
23:31:34|41799.51
23:31:34|41799.51
23:31:36|41799.63
23:31:37|41799.63
23:31:37|41799.63
23:31:38|41799.63
23:31:40|41799.63
23:31:40|41799.63
23:31:43|41799.63
23:31:45|41792.11
23:31:45|41792.11
23:31:46|41792.11
23:31:48|41795.01
23:31:48|41795.01
23:31:49|41795.02
23:31:50|41796.05
23:31:51|41796.04
23:31:52|41796.05
23:31:53|41796.05
23:31:54|41796.05
23:31:55|41794.9
23:31:57|41794.91
23:31:57|41794.91
23:31:59|41792.33
23:31:59|41792.33
23:32:00|41792.33
23:32:01|41792.33
23:32:02|41792.33
23:32:04|41792.33
23:32:04|41792.33
23:32:05|41787.93
23:32:07|41787.63
23:32:08|41782.2
23:32:08|41782.21
23:32:10|41782.21
23:32:11|41782.21
23:32:11|41782.19
23:32:13|41781.44
23:32:13|41782.2
23:32:15|41782.2
23:32:15|41782.2
23:32:17|41798.15
23:32:18|41798.15
23:32:19|41808.82
23:32:20|41820.
23:32:21|41843.81
23:32:22|41844.21
23:32:23|41835.88
23:32:23|41835.89
23:32:25|41835.89
23:32:26|41835.89
23:32:27|41843.31
23:32:27|41843.31
23:32:29|41828.19
23:32:30|41828.18
23:32:31|41837.6
23:32:31|41832.4
23:32:32|41832.4
23:32:33|41831.9
23:32:34|41831.95
23:32:36|41831.95
23:32:36|41838.48
23:32:38|41838.49
23:32:40|41838.49
23:32:40|41838.48
23:32:42|41838.48
23:32:44|41838.48
23:32:45|41838.48
23:32:47|41838.48
23:32:48|41838.37
23:32:50|41832.72
23:32:50|41838.37
23:32:51|41838.37
23:32:53|41838.36
23:32:54|41838.36
23:32:55|41838.37
23:32:56|41838.38
23:32:57|41838.38
23:32:58|41838.38
23:32:59|41838.38
23:33:00|41833.79
23:33:01|41833.79
23:33:02|41837.33
23:33:03|41838.48
23:33:04|41838.48
23:33:05|41838.48
23:33:07|41843.43
23:33:08|41843.43
23:33:09|41843.43
23:33:10|41843.43
23:33:11|41843.43
23:33:12|41839.36
23:33:13|41842.67
23:33:14|41842.67
23:33:15|41843.42
23:33:16|41844.34
23:33:17|41844.34
23:33:18|41844.34
23:33:19|41844.34
23:33:20|41844.34
23:33:21|41844.33
23:33:22|41844.33
23:33:23|41828.19
23:33:24|41823.36
23:33:25|41823.36
23:33:26|41823.36
23:33:27|41823.36
23:33:28|41829.16
23:33:29|41844.21
23:33:30|41844.21
23:33:31|41844.2
23:33:32|41844.2
23:33:33|41844.2
23:33:34|41844.2
23:33:35|41844.2
23:33:36|41844.21
23:33:37|41844.16
23:33:38|41847.28
23:33:39|41847.3
23:33:40|41847.3
23:33:41|41847.3
23:33:42|41847.3
23:33:44|41847.3
23:33:45|41847.19
23:33:47|41844.58
23:33:48|41840.68
23:33:49|41835.85
23:33:49|41835.84
23:33:51|41835.85
23:33:52|41835.85
23:33:53|41835.85
23:33:54|41835.85
23:33:55|41835.85
23:33:56|41835.86
23:33:57|41844.7
23:33:58|41844.7
23:33:59|41844.7
23:34:01|41857.14
23:34:02|41863.54
23:34:02|41878.85
23:34:04|41878.1
23:34:05|41878.1
23:34:06|41878.1
23:34:06|41868.01
23:34:09|41853.
23:34:09|41860.05
23:34:10|41860.09
23:34:11|41860.1
23:34:12|41853.45
23:34:13|41853.45
23:34:14|41853.44
23:34:15|41853.44
23:34:16|41853.44
23:34:17|41853.44
23:34:18|41852.99
23:34:19|41852.99
23:34:20|41852.59
23:34:21|41852.59
23:34:22|41852.59
23:34:24|41852.6
23:34:25|41852.59
23:34:26|41852.59
23:34:27|41852.59
23:34:28|41852.59
23:34:29|41852.59
23:34:30|41874.05
23:34:31|41865.61
23:34:32|41860.95
23:34:33|41858.17
23:34:34|41850.15
23:34:35|41850.15
23:34:36|41850.15
23:34:37|41850.15
23:34:38|41850.15
23:34:39|41856.09
23:34:40|41856.1
23:34:41|41856.1
23:34:42|41852.57
23:34:44|41852.58
23:34:46|41852.57
23:34:48|41850.28
23:34:49|41850.28
23:34:50|41850.28
23:34:52|41850.28
23:34:53|41848.64
23:34:54|41855.73
23:34:55|41855.73
23:34:57|41860.05
23:34:58|41860.05
23:34:59|41855.94
23:35:00|41860.95
23:35:00|41860.95
23:35:02|41860.94
23:35:02|41860.94
23:35:05|41860.94
23:35:06|41860.94
23:35:07|41860.95
23:35:08|41860.95
23:35:09|41860.95
23:35:10|41862.94
23:35:11|41862.94
23:35:12|41862.94
23:35:12|41860.83
23:35:14|41860.98
23:35:15|41860.98
23:35:16|41860.98
23:35:17|41872.88
23:35:18|41876.11
23:35:19|41876.11
23:35:19|41876.
23:35:21|41876.
23:35:22|41869.39
23:35:23|41869.39
23:35:24|41869.39
23:35:25|41860.84
23:35:26|41860.88
23:35:27|41865.99
23:35:28|41865.99
23:35:29|41862.8
23:35:30|41862.8
23:35:31|41862.8
23:35:31|41862.8
23:35:33|41862.8
23:35:34|41862.8
23:35:34|41867.43
23:35:36|41867.42
23:35:36|41867.43
23:35:38|41867.43
23:35:38|41867.43
23:35:39|41867.47
23:35:41|41867.47
23:35:42|41867.47
23:35:42|41867.46
23:35:43|41867.46
23:35:46|41867.46
23:35:48|41863.02
23:35:49|41863.02
23:35:50|41857.52
23:35:51|41855.73
23:35:52|41855.73
23:35:53|41855.73
23:35:54|41850.37
23:35:55|41849.6
23:35:57|41842.01
23:35:57|41842.
23:35:59|41842.
23:35:59|41842.
23:36:00|41838.58
23:36:01|41838.59
23:36:02|41832.77
23:36:03|41830.33
23:36:04|41830.33
23:36:05|41829.33
23:36:06|41829.33
23:36:07|41829.32
23:36:08|41822.49
23:36:10|41822.44
23:36:11|41822.44
23:36:11|41822.44
23:36:14|41822.01
23:36:14|41822.01
23:36:15|41822.01
23:36:16|41822.01
23:36:17|41822.01
23:36:18|41822.01
23:36:19|41822.
23:36:20|41836.1
23:36:21|41842.11
23:36:22|41842.11
23:36:23|41842.11
23:36:24|41842.11
23:36:25|41842.11
23:36:26|41842.11
23:36:27|41842.11
23:36:28|41842.11
23:36:29|41842.11
23:36:30|41833.1
23:36:31|41833.1
23:36:32|41833.09
23:36:33|41824.43
23:36:34|41824.43
23:36:35|41831.72
23:36:36|41830.73
23:36:37|41830.73
23:36:38|41830.73
23:36:39|41830.73
23:36:40|41830.73
23:36:41|41830.73
23:36:42|41830.73
23:36:43|41830.73
23:36:44|41830.73
23:36:46|41830.73
23:36:47|41830.72
23:36:49|41830.67
23:36:51|41830.67
23:36:53|41830.67
23:36:53|41830.67
23:36:55|41830.67
23:36:55|41830.67
23:36:56|41830.67
23:36:58|41830.67
23:36:58|41830.
23:37:00|41830.
23:37:01|41830.74
23:37:03|41850.9
23:37:03|41842.65
23:37:05|41842.65
23:37:06|41840.87
23:37:07|41834.57
23:37:08|41831.46
23:37:09|41843.02
23:37:10|41844.21
23:37:11|41855.04
23:37:12|41855.05
23:37:13|41852.82
23:37:14|41851.03
23:37:15|41851.04
23:37:16|41851.03
23:37:17|41851.03
23:37:18|41851.04
23:37:19|41851.04
23:37:20|41855.05
23:37:21|41855.08
23:37:22|41855.08
23:37:23|41855.08
23:37:24|41855.08
23:37:25|41855.08
23:37:26|41855.07
23:37:27|41855.07
23:37:28|41855.08
23:37:29|41859.3
23:37:30|41859.3
23:37:31|41859.3
23:37:32|41859.3
23:37:33|41859.3
23:37:34|41866.16
23:37:35|41866.16
23:37:36|41857.19
23:37:37|41857.19
23:37:38|41857.19
23:37:39|41851.04
23:37:40|41851.04
23:37:41|41851.04
23:37:42|41845.14
23:37:43|41847.12
23:37:44|41847.12
23:37:45|41847.12
23:37:46|41847.13
23:37:47|41847.13
23:37:48|41854.63
23:37:50|41852.66
23:37:51|41859.05
23:37:52|41859.05
23:37:53|41859.05
23:37:54|41859.06
23:37:55|41859.06
23:37:56|41854.44
23:37:57|41854.44
23:37:58|41854.44
23:37:59|41858.53
23:38:00|41858.54
23:38:01|41860.95
23:38:02|41858.53
23:38:03|41860.07
23:38:04|41860.07
23:38:05|41865.07
23:38:06|41865.07
23:38:07|41865.07
23:38:08|41870.22
23:38:09|41871.31
23:38:10|41860.98
23:38:11|41860.97
23:38:12|41860.98
23:38:13|41860.98
23:38:14|41860.98
23:38:15|41860.98
23:38:15|41860.98
23:38:17|41860.98
23:38:18|41864.75
23:38:18|41864.75
23:38:20|41864.75
23:38:20|41864.75
23:38:22|41864.74
23:38:23|41864.74
23:38:24|41864.74
23:38:24|41864.74
23:38:26|41857.38
23:38:27|41857.27
23:38:28|41852.83
23:38:29|41852.83
23:38:30|41852.83
23:38:31|41852.83
23:38:32|41852.83
23:38:33|41852.83
23:38:34|41839.1
23:38:35|41839.09
23:38:35|41839.09
23:38:37|41839.09
23:38:37|41835.53
23:38:38|41835.53
23:38:39|41835.53
23:38:41|41835.53
23:38:41|41835.53
23:38:43|41835.53
23:38:44|41835.53
23:38:45|41835.53
23:38:46|41835.53
23:38:47|41835.53
23:38:49|41835.52
23:38:51|41847.45
23:38:52|41847.45
23:38:53|41847.45
23:38:54|41847.45
23:38:56|41842.92
23:38:57|41842.92
23:38:58|41842.92
23:39:00|41842.92
23:39:01|41842.92
23:39:02|41842.92
23:39:03|41842.92
23:39:04|41842.92
23:39:04|41842.92
23:39:06|41842.8
23:39:06|41836.88
23:39:08|41836.88
23:39:08|41847.46
23:39:09|41847.46
23:39:11|41847.46
23:39:13|41847.46
23:39:14|41847.34
23:39:14|41847.34
23:39:16|41847.34
23:39:16|41840.76
23:39:17|41840.76
23:39:19|41839.09
23:39:20|41839.09
23:39:20|41839.09
23:39:21|41839.09
23:39:22|41839.09
23:39:23|41839.09
23:39:24|41839.09
23:39:25|41839.09
23:39:27|41839.09
23:39:27|41835.57
23:39:29|41835.57
23:39:29|41835.57
23:39:30|41835.57
23:39:31|41835.57
23:39:32|41835.57
23:39:33|41837.68
23:39:34|41837.68
23:39:35|41837.67
23:39:36|41837.67
23:39:38|41837.67
23:39:38|41837.67
23:39:39|41837.67
23:39:41|41837.68
23:39:42|41833.33
23:39:42|41837.46
23:39:43|41833.02
23:39:44|41833.02
23:39:45|41833.02
23:39:46|41839.09
23:39:48|41839.09
23:39:50|41839.09
23:39:50|41847.37
23:39:52|41847.37
23:39:53|41847.37
23:39:54|41847.37
23:39:55|41847.37
23:39:56|41840.92
23:39:57|41840.92
23:39:58|41837.88
23:40:00|41837.88
23:40:00|41837.88
23:40:01|41837.88
23:40:02|41837.88
23:40:04|41837.88
23:40:04|41837.88
23:40:06|41837.88
23:40:07|41837.88
23:40:08|41837.88
23:40:09|41837.88
23:40:11|41837.88
23:40:11|41833.02
23:40:12|41833.02
23:40:13|41833.11
23:40:14|41833.11
23:40:15|41833.12
23:40:16|41833.12
23:40:17|41833.12
23:40:18|41833.12
23:40:19|41833.12
23:40:20|41833.12
23:40:21|41833.12
23:40:22|41833.74
23:40:23|41833.74
23:40:24|41833.74
23:40:25|41833.74
23:40:26|41833.74
23:40:27|41833.12
23:40:28|41833.12
23:40:29|41833.12
23:40:30|41833.12
23:40:31|41833.13
23:40:32|41833.12
23:40:33|41833.13
23:40:34|41833.12
23:40:35|41833.12
23:40:36|41833.12
23:40:37|41824.16
23:40:38|41824.16
23:40:39|41824.16
23:40:40|41822.37
23:40:41|41824.95
23:40:42|41824.94
23:40:43|41824.94
23:40:44|41824.94
23:40:45|41822.36
23:40:46|41820.01
23:40:47|41820.01
23:40:48|41820.01
23:40:49|41820.
23:40:51|41820.01
23:40:52|41820.01
23:40:53|41820.01
23:40:55|41820.01
23:40:56|41820.01
23:40:57|41820.01
23:40:58|41820.01
23:40:58|41819.17
23:40:59|41819.18
23:41:00|41819.17
23:41:02|41819.17
23:41:02|41819.17
23:41:04|41825.88
23:41:04|41828.16
23:41:05|41828.15
23:41:07|41828.15
23:41:08|41828.15
23:41:08|41828.15
23:41:10|41824.98
23:41:10|41824.97
23:41:12|41824.98
23:41:14|41824.98
23:41:15|41824.97
23:41:15|41824.97
23:41:16|41824.98
23:41:17|41824.98
23:41:18|41824.98
23:41:19|41824.98
23:41:20|41830.7
23:41:22|41838.08
23:41:22|41838.78
23:41:24|41838.78
23:41:24|41839.09
23:41:26|41839.09
23:41:26|41839.08
23:41:27|41830.61
23:41:28|41825.61
23:41:29|41825.61
23:41:31|41825.61
23:41:31|41825.61
23:41:32|41825.61
23:41:34|41825.61
23:41:35|41827.01
23:41:35|41827.01
23:41:36|41827.01
23:41:37|41827.
23:41:38|41825.5
23:41:39|41825.5
23:41:40|41825.5
23:41:41|41825.5
23:41:43|41822.36
23:41:43|41822.36
23:41:44|41820.52
23:41:46|41820.52
23:41:46|41820.52
23:41:47|41821.92
23:41:48|41821.92
23:41:49|41821.92
23:41:52|41821.92
23:41:53|41825.5
23:41:55|41825.49
23:41:56|41825.51
23:41:58|41828.02
23:41:58|41828.02
23:42:01|41839.99
23:42:01|41829.99
23:42:02|41829.99
23:42:03|41829.88
23:42:05|41829.89
23:42:06|41829.89
23:42:07|41829.89
23:42:09|41829.89
23:42:10|41829.89
23:42:11|41829.89
23:42:12|41829.89
23:42:13|41829.89
23:42:14|41829.89
23:42:15|41829.89
23:42:16|41829.88
23:42:17|41829.88
23:42:17|41829.88
23:42:19|41829.88
23:42:20|41829.88
23:42:21|41826.47
23:42:21|41826.47
23:42:23|41825.49
23:42:24|41822.39
23:42:24|41822.39
23:42:26|41822.39
23:42:26|41822.38
23:42:28|41822.38
23:42:28|41822.39
23:42:30|41822.39
23:42:31|41822.39
23:42:32|41822.39
23:42:32|41822.78
23:42:34|41822.79
23:42:36|41822.79
23:42:36|41822.79
23:42:37|41822.79
23:42:38|41827.17
23:42:39|41827.17
23:42:40|41827.17
23:42:41|41827.16
23:42:42|41827.16
23:42:43|41827.05
23:42:44|41830.
23:42:45|41830.
23:42:46|41839.08
23:42:47|41836.52
23:42:48|41836.52
23:42:50|41836.52
23:42:50|41836.52
23:42:53|41836.52
23:42:54|41836.52
23:42:55|41836.51
23:42:57|41836.51
23:42:59|41836.51
23:43:01|41840.
23:43:01|41843.11
23:43:03|41845.32
23:43:03|41845.49
23:43:04|41851.78
23:43:05|41851.78
23:43:06|41855.82
23:43:07|41863.25
23:43:08|41869.29
23:43:09|41869.29
23:43:10|41864.22
23:43:12|41864.22
23:43:13|41864.22
23:43:14|41864.22
23:43:15|41866.32
23:43:16|41869.3
23:43:17|41869.3
23:43:18|41869.3
23:43:19|41870.21
23:43:20|41870.21
23:43:21|41869.29
23:43:22|41869.29
23:43:23|41869.29
23:43:24|41869.29
23:43:25|41869.29
23:43:26|41869.29
23:43:27|41870.21
23:43:28|41870.22
23:43:29|41870.22
23:43:31|41870.21
23:43:31|41870.21
23:43:32|41869.18
23:43:33|41867.97
23:43:35|41867.97
23:43:36|41867.97
23:43:36|41867.96
23:43:38|41867.96
23:43:38|41867.96
23:43:40|41867.96
23:43:41|41867.96
23:43:41|41867.96
23:43:43|41866.47
23:43:44|41866.46
23:43:45|41866.46
23:43:46|41866.47
23:43:46|41866.47
23:43:47|41866.47
23:43:49|41870.
23:43:50|41870.
23:43:51|41878.31
23:43:52|41878.31
23:43:54|41875.29
23:43:56|41875.29
23:43:57|41875.3
23:43:58|41875.3
23:44:00|41875.3
23:44:00|41875.3
23:44:01|41875.3
23:44:03|41875.3
23:44:03|41878.86
23:44:05|41877.41
23:44:05|41877.41
23:44:06|41877.41
23:44:08|41877.41
23:44:08|41877.41
23:44:09|41875.24
23:44:10|41875.24
23:44:11|41875.24
23:44:12|41875.24
23:44:14|41875.24
23:44:14|41880.51
23:44:16|41880.5
23:44:16|41880.51
23:44:18|41880.5
23:44:18|41880.51
23:44:19|41880.51
23:44:20|41880.5
23:44:21|41880.39
23:44:22|41872.14
23:44:24|41866.48
23:44:25|41870.39
23:44:26|41870.39
23:44:27|41870.39
23:44:28|41866.86
23:44:28|41866.87
23:44:29|41866.87
23:44:30|41866.87
23:44:31|41866.87
23:44:32|41866.87
23:44:33|41866.87
23:44:35|41866.87
23:44:36|41866.87
23:44:37|41866.87
23:44:37|41866.75
23:44:39|41864.2
23:44:39|41864.21
23:44:41|41864.21
23:44:41|41855.84
23:44:43|41861.28
23:44:44|41861.28
23:44:45|41861.17
23:44:46|41855.88
23:44:46|41855.88
23:44:47|41855.88
23:44:48|41855.88
23:44:49|41855.88
23:44:50|41860.9
23:44:51|41860.9
23:44:52|41860.9
23:44:55|41861.28
23:44:55|41861.28
23:44:57|41861.29
23:44:58|41860.99
23:44:58|41860.99
23:45:00|41860.99
23:45:00|41860.99
23:45:02|41851.77
23:45:04|41851.77
23:45:04|41851.77
23:45:05|41858.44
23:45:06|41858.44
23:45:07|41852.18
23:45:08|41851.76
23:45:09|41851.77
23:45:10|41851.77
23:45:11|41847.49
23:45:12|41847.49
23:45:13|41847.49
23:45:14|41851.28
23:45:15|41846.
23:45:16|41846.
23:45:17|41837.43
23:45:18|41837.54
23:45:19|41837.54
23:45:20|41837.54
23:45:21|41837.54
23:45:22|41837.54
23:45:23|41837.53
23:45:24|41837.54
23:45:25|41837.54
23:45:26|41837.54
23:45:27|41837.53
23:45:28|41839.57
23:45:29|41839.57
23:45:30|41834.
23:45:31|41833.34
23:45:32|41833.34
23:45:33|41833.34
23:45:34|41833.34
23:45:35|41833.34
23:45:36|41833.34
23:45:37|41833.34
23:45:38|41833.45
23:45:39|41833.45
23:45:40|41833.45
23:45:42|41833.45
23:45:42|41833.44
23:45:43|41833.45
23:45:44|41834.07
23:45:46|41834.07
23:45:47|41834.06
23:45:48|41834.06
23:45:49|41836.45
23:45:50|41836.46
23:45:51|41836.46
23:45:53|41836.46
23:45:53|41832.56
23:45:56|41832.56
23:45:58|41832.56
23:45:58|41836.47
23:46:00|41836.47
23:46:00|41843.07
23:46:02|41834.93
23:46:03|41834.93
23:46:04|41834.93
23:46:05|41834.93
23:46:06|41843.05
23:46:07|41843.05
23:46:08|41843.05
23:46:10|41843.05
23:46:11|41840.3
23:46:11|41833.02
23:46:13|41833.03
23:46:14|41833.03
23:46:14|41833.03
23:46:17|41833.02
23:46:17|41833.02
23:46:18|41829.34
23:46:19|41829.34
23:46:20|41829.34
23:46:21|41829.34
23:46:23|41829.34
23:46:23|41829.45
23:46:24|41829.45
23:46:26|41830.2
23:46:27|41829.33
23:46:28|41829.33
23:46:29|41832.94
23:46:30|41832.94
23:46:31|41832.98
23:46:32|41832.98
23:46:33|41832.98
23:46:34|41832.98
23:46:35|41832.98
23:46:36|41832.98
23:46:37|41830.25
23:46:38|41830.25
23:46:39|41830.25
23:46:40|41830.36
23:46:41|41830.36
23:46:42|41830.36
23:46:43|41830.35
23:46:44|41830.35
23:46:45|41819.17
23:46:46|41816.32
23:46:47|41814.01
23:46:48|41810.01
23:46:49|41810.
23:46:50|41810.
23:46:51|41801.76
23:46:52|41805.71
23:46:53|41805.71
23:46:54|41805.71
23:46:56|41801.99
23:46:57|41801.99
23:46:59|41802.
23:46:59|41804.64
23:47:01|41804.7
23:47:03|41804.7
23:47:03|41804.7
23:47:05|41804.7
23:47:06|41802.63
23:47:07|41803.46
23:47:08|41805.62
23:47:08|41795.73
23:47:10|41793.7
23:47:10|41793.7
23:47:12|41791.59
23:47:13|41788.71
23:47:14|41788.71
23:47:14|41788.71
23:47:16|41782.87
23:47:16|41780.56
23:47:17|41780.56
23:47:19|41780.56
23:47:20|41780.56
23:47:21|41780.56
23:47:21|41780.57
23:47:22|41775.52
23:47:24|41775.52
23:47:25|41777.68
23:47:25|41777.68
23:47:27|41769.35
23:47:28|41769.35
23:47:29|41769.35
23:47:29|41766.72
23:47:31|41766.77
23:47:33|41766.77
23:47:33|41763.99
23:47:34|41763.99
23:47:35|41763.99
23:47:36|41759.25
23:47:37|41758.75
23:47:38|41758.83
23:47:39|41758.83
23:47:40|41758.82
23:47:41|41758.82
23:47:42|41758.82
23:47:43|41758.83
23:47:44|41758.83
23:47:45|41758.87
23:47:47|41774.79
23:47:48|41774.74
23:47:49|41770.1
23:47:50|41770.1
23:47:51|41770.1
23:47:52|41770.1
23:47:53|41770.1
23:47:54|41770.1
23:47:55|41770.1
23:47:56|41770.1
23:47:58|41770.1
23:48:00|41770.1
23:48:02|41768.29
23:48:03|41768.4
23:48:05|41774.59
23:48:06|41774.59
23:48:06|41774.59
23:48:08|41774.59
23:48:09|41774.59
23:48:10|41774.59
23:48:11|41774.59
23:48:12|41774.59
23:48:12|41774.59
23:48:14|41774.59
23:48:15|41774.6
23:48:16|41774.6
23:48:17|41770.
23:48:17|41770.
23:48:18|41770.
23:48:20|41770.
23:48:21|41770.
23:48:22|41770.
23:48:23|41770.
23:48:24|41769.34
23:48:25|41769.34
23:48:26|41769.34
23:48:27|41769.34
23:48:28|41769.33
23:48:29|41766.41
23:48:30|41766.41
23:48:31|41766.41
23:48:32|41766.41
23:48:32|41766.41
23:48:34|41766.41
23:48:35|41766.14
23:48:36|41766.14
23:48:37|41760.12
23:48:37|41760.12
23:48:38|41763.29
23:48:40|41763.29
23:48:41|41763.29
23:48:41|41763.29
23:48:43|41763.29
23:48:44|41763.19
23:48:45|41763.19
23:48:46|41763.19
23:48:46|41763.19
23:48:47|41766.41
23:48:49|41766.41
23:48:50|41776.86
23:48:51|41776.94
23:48:51|41776.94
23:48:53|41776.94
23:48:53|41776.94
23:48:54|41776.93
23:48:56|41776.82
23:48:57|41772.25
23:48:59|41772.25
23:49:01|41772.25
23:49:02|41772.25
23:49:02|41772.25
23:49:03|41772.25
23:49:04|41772.25
23:49:06|41772.25
23:49:07|41772.25
23:49:08|41772.25
23:49:09|41772.22
23:49:10|41772.22
23:49:11|41772.22
23:49:12|41772.22
23:49:13|41772.22
23:49:14|41772.22
23:49:15|41772.25
23:49:16|41772.25
23:49:17|41772.25
23:49:18|41772.25
23:49:19|41772.25
23:49:20|41772.24
23:49:21|41772.24
23:49:22|41772.24
23:49:24|41772.24
23:49:24|41768.88
23:49:25|41764.5
23:49:26|41769.54
23:49:27|41769.55
23:49:29|41769.54
23:49:29|41769.54
23:49:30|41772.25
23:49:31|41772.24
23:49:32|41772.24
23:49:33|41777.7
23:49:34|41780.
23:49:35|41780.
23:49:37|41780.
23:49:38|41780.
23:49:38|41780.
23:49:40|41780.
23:49:40|41780.56
23:49:41|41784.2
23:49:42|41784.2
23:49:43|41784.2
23:49:44|41784.2
23:49:45|41784.21
23:49:46|41784.21
23:49:48|41792.89
23:49:48|41792.89
23:49:50|41792.89
23:49:50|41792.89
23:49:53|41792.89
23:49:53|41792.89
23:49:54|41792.89
23:49:55|41792.89
23:49:56|41792.89
23:49:57|41792.89
23:49:58|41792.89
23:50:00|41795.
23:50:01|41795.
23:50:03|41795.
23:50:04|41795.
23:50:05|41795.
23:50:06|41797.28
23:50:07|41826.69
23:50:08|41826.69
23:50:09|41816.71
23:50:10|41816.71
23:50:11|41816.71
23:50:11|41816.71
23:50:13|41816.78
23:50:14|41816.78
23:50:15|41818.21
23:50:16|41816.78
23:50:16|41808.84
23:50:18|41808.84
23:50:18|41808.84
23:50:19|41808.84
23:50:21|41808.84
23:50:22|41808.84
23:50:22|41808.84
23:50:23|41808.84
23:50:25|41808.84
23:50:26|41808.84
23:50:27|41808.84
23:50:28|41797.69
23:50:28|41797.69
23:50:30|41797.69
23:50:31|41805.34
23:50:32|41805.34
23:50:33|41805.34
23:50:34|41805.34
23:50:34|41808.84
23:50:36|41808.83
23:50:36|41808.83
23:50:38|41813.98
23:50:39|41813.98
23:50:40|41813.97
23:50:41|41813.98
23:50:42|41813.98
23:50:43|41813.98
23:50:44|41813.98
23:50:45|41813.98
23:50:45|41813.98
23:50:46|41813.97
23:50:47|41810.
23:50:49|41810.
23:50:50|41809.3
23:50:51|41802.9
23:50:52|41802.9
23:50:53|41802.9
23:50:54|41801.02
23:50:54|41801.02
23:50:56|41801.02
23:50:57|41801.02
23:50:58|41801.02
23:50:59|41801.02
23:51:01|41801.02
23:51:03|41801.02
23:51:03|41806.57
23:51:04|41807.71
23:51:05|41807.71
23:51:06|41807.71
23:51:07|41807.71
23:51:08|41807.71
23:51:10|41807.71
23:51:10|41813.98
23:51:12|41813.98
23:51:13|41813.98
23:51:13|41813.98
23:51:14|41813.98
23:51:15|41813.97
23:51:17|41813.98
23:51:17|41813.98
23:51:19|41813.98
23:51:19|41813.98
23:51:20|41813.98
23:51:21|41813.97
23:51:22|41813.98
23:51:24|41813.98
23:51:24|41823.
23:51:26|41824.28
23:51:26|41824.28
23:51:28|41824.28
23:51:28|41827.11
23:51:30|41827.6
23:51:31|41827.59
23:51:31|41827.48
23:51:33|41825.76
23:51:35|41828.94
23:51:36|41828.94
23:51:37|41828.94
23:51:38|41828.95
23:51:39|41828.95
23:51:40|41828.94
23:51:41|41824.28
23:51:42|41824.17
23:51:43|41824.17
23:51:44|41824.17
23:51:45|41816.79
23:51:46|41816.79
23:51:47|41816.79
23:51:48|41816.79
23:51:49|41823.93
23:51:50|41823.93
23:51:51|41820.29
23:51:52|41820.29
23:51:53|41818.65
23:51:54|41820.28
23:51:55|41818.54
23:51:56|41818.54
23:51:57|41813.97
23:51:58|41808.43
23:51:59|41805.62
23:52:00|41805.61
23:52:01|41805.61
23:52:03|41805.61
23:52:03|41805.61
23:52:06|41805.61
23:52:06|41805.62
23:52:07|41805.62
23:52:09|41805.5
23:52:11|41800.82
23:52:12|41800.82
23:52:13|41800.82
23:52:14|41800.82
23:52:14|41800.81
23:52:16|41797.94
23:52:16|41797.94
23:52:17|41798.05
23:52:18|41807.3
23:52:19|41799.
23:52:20|41802.25
23:52:21|41802.26
23:52:22|41802.26
23:52:23|41802.26
23:52:25|41802.25
23:52:25|41802.25
23:52:26|41798.98
23:52:27|41798.98
23:52:28|41798.98
23:52:29|41799.07
23:52:30|41799.07
23:52:31|41799.07
23:52:33|41799.07
23:52:33|41799.07
23:52:34|41799.07
23:52:35|41805.48
23:52:36|41805.48
23:52:37|41808.43
23:52:38|41808.43
23:52:39|41808.42
23:52:40|41808.42
23:52:41|41808.42
23:52:42|41808.42
23:52:43|41808.42
23:52:44|41807.02
23:52:45|41808.43
23:52:47|41808.42
23:52:47|41808.42
23:52:48|41808.42
23:52:49|41808.42
23:52:50|41808.43
23:52:51|41808.43
23:52:52|41808.43
23:52:53|41808.43
23:52:54|41808.43
23:52:55|41808.43
23:52:56|41808.43
23:52:57|41808.42
23:52:59|41808.42
23:52:59|41808.43
23:53:00|41813.45
23:53:02|41813.45
23:53:04|41813.44
23:53:05|41813.44
23:53:06|41813.33
23:53:08|41800.41
23:53:09|41800.41
23:53:10|41805.91
23:53:11|41805.91
23:53:11|41805.91
23:53:13|41805.92
23:53:14|41823.13
23:53:15|41825.06
23:53:16|41829.32
23:53:18|41832.14
23:53:19|41832.14
23:53:20|41832.15
23:53:20|41832.15
23:53:21|41832.15
23:53:23|41832.15
23:53:25|41832.14
23:53:25|41832.14
23:53:26|41832.14
23:53:27|41832.14
23:53:28|41832.14
23:53:29|41832.14
23:53:30|41822.92
23:53:31|41822.91
23:53:32|41822.91
23:53:33|41822.91
23:53:34|41822.91
23:53:35|41822.91
23:53:36|41815.05
23:53:37|41805.29
23:53:38|41805.29
23:53:39|41805.28
23:53:40|41805.29
23:53:41|41799.04
23:53:42|41799.03
23:53:43|41799.
23:53:44|41799.
23:53:45|41799.02
23:53:46|41799.02
23:53:47|41799.02
23:53:48|41799.02
23:53:49|41805.37
23:53:50|41805.37
23:53:51|41805.37
23:53:52|41805.71
23:53:53|41805.71
23:53:54|41805.66
23:53:55|41805.62
23:53:56|41802.05
23:53:57|41802.04
23:53:58|41797.25
23:53:59|41791.35
23:54:00|41784.79
23:54:01|41784.79
23:54:02|41785.37
23:54:04|41785.37
23:54:06|41795.91
23:54:07|41793.64
23:54:07|41793.64
23:54:10|41793.64
23:54:11|41793.65
23:54:11|41793.65
23:54:13|41793.65
23:54:14|41793.65
23:54:15|41793.65
23:54:16|41793.65
23:54:17|41793.65
23:54:18|41793.76
23:54:18|41793.76
23:54:20|41793.76
23:54:21|41793.76
23:54:21|41797.03
23:54:23|41795.67
23:54:24|41795.67
23:54:25|41795.67
23:54:26|41795.67
23:54:27|41788.49
23:54:28|41784.81
23:54:29|41784.81
23:54:30|41784.81
23:54:31|41784.81
23:54:32|41784.81
23:54:33|41784.81
23:54:34|41784.81
23:54:35|41784.81
23:54:36|41784.81
23:54:37|41784.81
23:54:39|41787.1
23:54:40|41787.1
23:54:41|41787.1
23:54:41|41787.1
23:54:42|41787.1
23:54:43|41787.1
23:54:44|41787.1
23:54:45|41790.04
23:54:46|41790.04
23:54:47|41790.04
23:54:49|41790.04
23:54:50|41790.04
23:54:50|41790.04
23:54:52|41790.04
23:54:52|41781.04
23:54:53|41781.04
23:54:54|41781.04
23:54:55|41781.04
23:54:57|41781.04
23:54:57|41781.04
23:54:58|41781.04
23:54:59|41781.04
23:55:01|41781.04
23:55:03|41781.04
23:55:03|41781.04
23:55:05|41785.62
23:55:07|41789.4
23:55:08|41789.39
23:55:08|41789.51
23:55:09|41791.52
23:55:10|41791.51
23:55:12|41791.51
23:55:13|41791.51
23:55:14|41791.51
23:55:15|41791.51
23:55:16|41791.51
23:55:17|41789.19
23:55:18|41789.19
23:55:19|41789.19
23:55:19|41796.91
23:55:21|41796.91
23:55:22|41799.7
23:55:23|41799.7
23:55:24|41803.32
23:55:24|41803.32
23:55:26|41803.32
23:55:27|41803.32
23:55:28|41803.33
23:55:29|41803.33
23:55:30|41803.33
23:55:32|41805.28
23:55:32|41805.28
23:55:33|41805.28
23:55:34|41805.28
23:55:36|41805.28
23:55:37|41805.27
23:55:38|41805.27
23:55:38|41805.27
23:55:40|41810.
23:55:40|41810.
23:55:41|41810.
23:55:43|41813.64
23:55:43|41813.63
23:55:44|41813.63
23:55:45|41813.63
23:55:46|41813.63
23:55:47|41813.62
23:55:48|41810.36
23:55:49|41810.36
23:55:50|41810.35
23:55:51|41810.35
23:55:52|41810.35
23:55:53|41810.35
23:55:54|41810.35
23:55:55|41810.24
23:55:56|41810.24
23:55:57|41794.96
23:55:58|41794.96
23:55:59|41795.28
23:56:01|41795.28
23:56:01|41795.28
23:56:03|41795.28
23:56:03|41801.08
23:56:04|41804.48
23:56:07|41808.06
23:56:08|41811.93
23:56:10|41811.93
23:56:11|41811.94
23:56:11|41820.25
23:56:12|41820.25
23:56:14|41820.25
23:56:15|41826.88
23:56:16|41835.52
23:56:16|41836.33
23:56:18|41836.33
23:56:18|41836.33
23:56:19|41836.33
23:56:20|41833.24
23:56:22|41833.24
23:56:23|41833.24
23:56:24|41833.24
23:56:24|41833.25
23:56:25|41833.25
23:56:27|41834.24
23:56:28|41834.24
23:56:29|41834.24
23:56:29|41834.24
23:56:31|41834.24
23:56:31|41834.24
23:56:32|41834.24
23:56:33|41833.25
23:56:34|41833.25
23:56:36|41833.25
23:56:36|41833.25
23:56:37|41833.25
23:56:38|41833.25
23:56:40|41833.25
23:56:40|41833.24
23:56:41|41833.24
23:56:43|41833.24
23:56:44|41833.24
23:56:44|41833.24
23:56:45|41833.24
23:56:46|41833.25
23:56:48|41833.25
23:56:48|41834.25
23:56:49|41834.25
23:56:51|41833.25
23:56:51|41833.25
23:56:52|41833.25
23:56:53|41833.24
23:56:54|41833.25
23:56:56|41833.25
23:56:56|41833.24
23:56:57|41833.24
23:56:58|41833.24
23:56:59|41833.24
23:57:00|41833.24
23:57:03|41833.25
23:57:03|41837.61
23:57:04|41837.61
23:57:05|41837.61
23:57:07|41833.24
23:57:08|41838.
23:57:09|41838.01
23:57:11|41841.39
23:57:11|41844.84
23:57:13|41844.84
23:57:15|41844.84
23:57:15|41844.73
23:57:16|41844.73
23:57:18|41835.21
23:57:19|41835.21
23:57:19|41833.24
23:57:20|41818.97
23:57:21|41818.97
23:57:23|41818.96
23:57:23|41801.67
23:57:25|41802.26
23:57:26|41803.69
23:57:26|41805.36
23:57:28|41805.36
23:57:28|41809.09
23:57:30|41809.09
23:57:30|41817.41
23:57:31|41826.66
23:57:32|41823.66
23:57:33|41823.66
23:57:34|41823.66
23:57:35|41823.66
23:57:36|41823.66
23:57:37|41823.66
23:57:38|41825.4
23:57:40|41825.4
23:57:40|41825.4
23:57:41|41825.41
23:57:42|41825.41
23:57:43|41825.41
23:57:44|41829.21
23:57:46|41829.32
23:57:46|41832.04
23:57:47|41832.04
23:57:48|41832.04
23:57:50|41832.04
23:57:50|41832.03
23:57:51|41832.03
23:57:52|41832.03
23:57:53|41832.03
23:57:54|41832.03
23:57:55|41832.03
23:57:56|41832.03
23:57:57|41832.03
23:57:58|41829.87
23:58:00|41829.87
23:58:00|41829.87
23:58:01|41829.87
23:58:02|41826.83
23:58:03|41825.41
23:58:05|41825.42
23:58:07|41834.18
23:58:08|41842.54
23:58:09|41842.54
23:58:11|41842.44
23:58:12|41842.44
23:58:14|41842.44
23:58:15|41842.45
23:58:16|41847.4
23:58:18|41847.4
23:58:19|41847.36
23:58:20|41847.35
23:58:20|41847.35
23:58:22|41847.35
23:58:22|41847.35
23:58:23|41847.35
23:58:24|41847.36
23:58:25|41847.35
23:58:26|41845.26
23:58:28|41845.26
23:58:28|41845.26
23:58:30|41845.26
23:58:31|41845.26
23:58:32|41845.26
23:58:32|41845.25
23:58:33|41845.25
23:58:34|41845.25
23:58:35|41841.88
23:58:37|41839.43
23:58:37|41839.42
23:58:39|41839.42
23:58:39|41839.42
23:58:40|41839.42
23:58:42|41839.42
23:58:43|41839.42
23:58:43|41829.81
23:58:44|41839.1
23:58:45|41839.1
23:58:47|41839.11
23:58:48|41839.11
23:58:48|41839.11
23:58:49|41842.54
23:58:51|41842.43
23:58:52|41839.71
23:58:52|41839.72
23:58:54|41839.72
23:58:54|41839.71
23:58:55|41839.6
23:58:56|41839.6
23:58:57|41834.18
23:58:58|41834.19
23:59:00|41826.3
23:59:00|41826.3
23:59:02|41834.19
23:59:02|41839.65
23:59:03|41839.65
23:59:04|41839.65
23:59:05|41839.65
23:59:06|41839.66
23:59:07|41839.61
23:59:10|41829.52
23:59:11|41819.62
23:59:12|41819.62
23:59:13|41819.61
23:59:14|41819.61
23:59:15|41819.61
23:59:17|41819.61
23:59:18|41819.61
23:59:20|41819.86
23:59:21|41825.4
23:59:21|41829.23
23:59:22|41829.23
23:59:23|41829.23
23:59:24|41831.61
23:59:27|41831.56
23:59:27|41831.57
23:59:28|41822.4
23:59:29|41822.39
23:59:30|41822.39
23:59:32|41822.4
23:59:33|41822.4
23:59:34|41822.4
23:59:35|41822.4
23:59:36|41830.9
23:59:37|41830.9
23:59:38|41830.74
23:59:39|41834.18
23:59:40|41834.17
23:59:41|41834.17
23:59:42|41838.69
23:59:43|41838.69
23:59:44|41838.69
23:59:45|41838.69
23:59:47|41838.69
23:59:48|41838.68
23:59:48|41838.68
23:59:49|41838.68
23:59:51|41838.69
23:59:52|41830.91
23:59:53|41830.91
23:59:54|41830.91
23:59:55|41830.91
23:59:56|41819.01
23:59:57|41819.
23:59:58|41819.01
23:59:59|41819.01