00:00:00|41678.35
00:00:01|41678.35
00:00:03|41680.13
00:00:04|41679.37
00:00:05|41677.8
00:00:06|41679.39
00:00:07|41679.39
00:00:08|41679.41
00:00:09|41679.39
00:00:10|41679.39
00:00:11|41679.39
00:00:12|41679.39
00:00:13|41679.39
00:00:14|41679.39
00:00:16|41679.38
00:00:16|41679.38
00:00:19|41679.38
00:00:21|41678.3
00:00:21|41675.5
00:00:23|41675.48
00:00:24|41686.39
00:00:25|41675.83
00:00:27|41675.84
00:00:28|41677.72
00:00:29|41677.72
00:00:30|41675.81
00:00:31|41675.81
00:00:32|41675.81
00:00:33|41675.81
00:00:34|41674.09
00:00:35|41674.09
00:00:36|41674.09
00:00:37|41673.98
00:00:38|41670.73
00:00:39|41670.73
00:00:41|41670.73
00:00:43|41666.25
00:00:43|41665.77
00:00:44|41665.86
00:00:45|41665.85
00:00:47|41665.85
00:00:48|41665.85
00:00:49|41665.86
00:00:49|41670.76
00:00:51|41672.1
00:00:52|41672.12
00:00:52|41672.13
00:00:54|41665.87
00:00:54|41669.94
00:00:56|41668.42
00:00:56|41665.77
00:00:57|41665.78
00:00:58|41663.18
00:01:00|41664.31
00:01:01|41664.3
00:01:02|41662.08
00:01:03|41666.49
00:01:04|41666.51
00:01:05|41678.18
00:01:05|41677.38
00:01:07|41674.77
00:01:08|41674.78
00:01:09|41674.79
00:01:09|41674.79
00:01:10|41674.79
00:01:13|41674.79
00:01:13|41674.78
00:01:14|41674.78
00:01:15|41674.78
00:01:16|41674.79
00:01:17|41674.79
00:01:20|41686.76
00:01:21|41693.83
00:01:23|41676.91
00:01:24|41676.91
00:01:26|41689.47
00:01:26|41688.02
00:01:28|41686.63
00:01:29|41685.01
00:01:30|41685.01
00:01:31|41683.77
00:01:31|41683.77
00:01:34|41683.78
00:01:34|41683.78
00:01:35|41683.77
00:01:36|41683.77
00:01:38|41683.77
00:01:39|41683.91
00:01:40|41683.91
00:01:41|41683.91
00:01:42|41683.91
00:01:43|41683.91
00:01:44|41683.91
00:01:45|41683.91
00:01:46|41683.9
00:01:47|41683.91
00:01:49|41683.89
00:01:49|41674.82
00:01:50|41669.61
00:01:51|41666.64
00:01:52|41666.49
00:01:53|41666.49
00:01:54|41666.49
00:01:55|41671.99
00:01:56|41671.99
00:01:57|41666.48
00:01:58|41661.42
00:02:00|41651.93
00:02:00|41651.81
00:02:01|41657.44
00:02:02|41659.29
00:02:03|41661.01
00:02:04|41656.4
00:02:05|41654.78
00:02:06|41650.99
00:02:07|41650.99
00:02:08|41650.98
00:02:09|41650.98
00:02:11|41644.55
00:02:12|41643.96
00:02:13|41650.96
00:02:14|41658.16
00:02:15|41655.76
00:02:16|41649.83
00:02:17|41642.11
00:02:18|41641.5
00:02:19|41632.64
00:02:21|41626.51
00:02:22|41634.24
00:02:24|41631.66
00:02:25|41625.96
00:02:26|41625.96
00:02:28|41626.05
00:02:29|41624.95
00:02:30|41635.53
00:02:30|41635.53
00:02:31|41635.53
00:02:32|41632.43
00:02:33|41635.72
00:02:34|41635.72
00:02:37|41624.93
00:02:37|41623.28
00:02:39|41624.93
00:02:40|41629.46
00:02:41|41618.12
00:02:42|41621.33
00:02:43|41624.92
00:02:44|41623.97
00:02:46|41613.67
00:02:47|41618.13
00:02:48|41613.67
00:02:49|41608.36
00:02:50|41608.35
00:02:50|41608.36
00:02:52|41608.84
00:02:53|41613.04
00:02:53|41618.15
00:02:55|41618.06
00:02:56|41616.78
00:02:57|41610.14
00:02:58|41610.13
00:02:59|41610.13
00:03:00|41603.98
00:03:01|41606.72
00:03:02|41604.63
00:03:03|41612.61
00:03:03|41612.55
00:03:05|41612.55
00:03:06|41597.55
00:03:07|41589.92
00:03:07|41588.
00:03:09|41592.63
00:03:09|41588.
00:03:11|41605.01
00:03:11|41611.4
00:03:12|41605.
00:03:13|41605.
00:03:15|41605.
00:03:15|41608.19
00:03:17|41618.15
00:03:18|41627.44
00:03:19|41624.43
00:03:20|41622.32
00:03:22|41620.54
00:03:24|41616.7
00:03:24|41628.31
00:03:26|41626.2
00:03:27|41629.49
00:03:28|41628.29
00:03:29|41622.7
00:03:30|41610.7
00:03:31|41615.76
00:03:32|41615.76
00:03:33|41615.48
00:03:35|41614.36
00:03:37|41614.34
00:03:37|41614.41
00:03:39|41621.53
00:03:39|41621.52
00:03:40|41621.52
00:03:42|41620.19
00:03:42|41620.19
00:03:43|41624.43
00:03:46|41619.97
00:03:46|41619.98
00:03:47|41619.39
00:03:48|41619.81
00:03:49|41619.81
00:03:50|41619.81
00:03:51|41619.8
00:03:52|41619.8
00:03:53|41619.69
00:03:54|41619.79
00:03:55|41619.79
00:03:56|41619.79
00:03:57|41620.18
00:03:58|41620.18
00:03:59|41610.18
00:04:00|41610.45
00:04:03|41615.05
00:04:03|41615.05
00:04:04|41617.14
00:04:06|41617.14
00:04:06|41620.19
00:04:07|41617.29
00:04:08|41620.18
00:04:09|41603.48
00:04:11|41600.82
00:04:11|41599.62
00:04:12|41589.93
00:04:13|41589.2
00:04:14|41588.75
00:04:15|41588.75
00:04:16|41588.74
00:04:18|41584.73
00:04:19|41584.73
00:04:20|41581.41
00:04:21|41580.06
00:04:23|41579.92
00:04:24|41578.76
00:04:26|41593.57
00:04:27|41587.15
00:04:28|41588.48
00:04:30|41587.41
00:04:30|41589.5
00:04:31|41589.5
00:04:32|41587.16
00:04:33|41587.16
00:04:34|41592.08
00:04:35|41594.17
00:04:36|41594.09
00:04:37|41594.09
00:04:38|41594.08
00:04:39|41594.08
00:04:40|41593.03
00:04:41|41587.15
00:04:42|41587.15
00:04:43|41587.16
00:04:44|41592.98
00:04:45|41592.98
00:04:46|41592.98
00:04:47|41591.35
00:04:48|41593.92
00:04:49|41593.92
00:04:50|41593.55
00:04:51|41589.98
00:04:52|41593.9
00:04:53|41593.91
00:04:54|41594.08
00:04:55|41589.52
00:04:56|41589.52
00:04:57|41587.15
00:04:58|41587.15
00:04:59|41587.15
00:05:00|41587.15
00:05:01|41587.15
00:05:02|41587.16
00:05:03|41587.16
00:05:04|41587.34
00:05:05|41587.34
00:05:06|41589.71
00:05:07|41589.72
00:05:08|41589.71
00:05:09|41587.17
00:05:10|41577.53
00:05:11|41587.16
00:05:12|41587.15
00:05:13|41587.15
00:05:14|41587.15
00:05:15|41587.15
00:05:16|41584.91
00:05:17|41584.91
00:05:18|41577.53
00:05:19|41574.06
00:05:20|41571.42
00:05:21|41570.52
00:05:23|41580.41
00:05:25|41580.41
00:05:26|41577.65
00:05:27|41577.65
00:05:28|41570.14
00:05:29|41569.38
00:05:30|41567.97
00:05:31|41572.49
00:05:32|41567.
00:05:34|41567.02
00:05:35|41567.01
00:05:36|41567.02
00:05:37|41569.99
00:05:38|41569.99
00:05:40|41584.85
00:05:40|41577.45
00:05:42|41577.45
00:05:43|41577.45
00:05:44|41572.16
00:05:45|41561.8
00:05:46|41561.81
00:05:47|41561.81
00:05:48|41555.53
00:05:48|41555.53
00:05:50|41555.1
00:05:51|41553.5
00:05:52|41551.26
00:05:53|41544.3
00:05:54|41544.3
00:05:55|41541.1
00:05:56|41536.49
00:05:57|41536.09
00:05:58|41537.19
00:05:59|41537.21
00:06:00|41541.72
00:06:00|41537.24
00:06:02|41537.18
00:06:03|41537.18
00:06:04|41533.84
00:06:05|41533.84
00:06:06|41553.54
00:06:07|41549.43
00:06:08|41537.97
00:06:09|41539.21
00:06:10|41535.33
00:06:11|41547.75
00:06:12|41547.75
00:06:12|41538.04
00:06:14|41536.94
00:06:15|41535.13
00:06:16|41526.94
00:06:17|41526.32
00:06:18|41523.98
00:06:18|41522.59
00:06:20|41521.89
00:06:21|41521.83
00:06:22|41521.84
00:06:24|41521.83
00:06:26|41520.
00:06:26|41519.79
00:06:28|41517.25
00:06:28|41515.92
00:06:29|41504.71
00:06:30|41504.71
00:06:31|41504.71
00:06:33|41514.28
00:06:34|41503.74
00:06:35|41500.
00:06:36|41493.27
00:06:37|41510.77
00:06:38|41496.95
00:06:39|41497.42
00:06:40|41475.45
00:06:41|41486.25
00:06:42|41490.4
00:06:43|41490.4
00:06:44|41477.57
00:06:45|41483.46
00:06:46|41483.46
00:06:47|41478.47
00:06:48|41479.29
00:06:49|41479.29
00:06:50|41479.3
00:06:51|41481.41
00:06:52|41474.11
00:06:53|41475.7
00:06:54|41475.8
00:06:55|41488.79
00:06:56|41474.06
00:06:57|41485.75
00:06:58|41480.39
00:06:59|41478.12
00:07:00|41478.13
00:07:01|41480.2
00:07:02|41486.97
00:07:03|41478.12
00:07:04|41464.56
00:07:05|41471.37
00:07:06|41472.05
00:07:07|41483.14
00:07:08|41483.15
00:07:09|41474.81
00:07:10|41476.85
00:07:11|41477.11
00:07:12|41483.14
00:07:13|41484.76
00:07:14|41477.61
00:07:15|41487.57
00:07:16|41477.7
00:07:17|41477.7
00:07:18|41494.03
00:07:19|41481.37
00:07:20|41481.21
00:07:22|41484.97
00:07:22|41485.95
00:07:23|41485.86
00:07:26|41472.17
00:07:27|41472.17
00:07:28|41472.17
00:07:28|41466.44
00:07:31|41465.81
00:07:31|41464.71
00:07:33|41472.48
00:07:34|41455.2
00:07:36|41452.04
00:07:38|41465.81
00:07:39|41464.6
00:07:40|41449.83
00:07:40|41452.37
00:07:41|41464.01
00:07:43|41472.37
00:07:44|41477.28
00:07:44|41477.28
00:07:46|41480.66
00:07:47|41487.37
00:07:48|41487.37
00:07:49|41489.78
00:07:51|41494.5
00:07:52|41494.51
00:07:53|41494.51
00:07:54|41487.41
00:07:55|41490.93
00:07:56|41480.67
00:07:57|41479.82
00:07:58|41482.3
00:07:59|41482.3
00:08:00|41454.23
00:08:01|41470.35
00:08:02|41475.42
00:08:03|41475.41
00:08:04|41475.42
00:08:05|41475.32
00:08:06|41464.08
00:08:07|41455.8
00:08:08|41438.57
00:08:09|41435.06
00:08:10|41435.06
00:08:11|41435.15
00:08:12|41435.11
00:08:13|41434.3
00:08:14|41435.15
00:08:15|41447.38
00:08:16|41452.69
00:08:17|41464.61
00:08:18|41468.73
00:08:19|41472.87
00:08:20|41471.15
00:08:21|41453.41
00:08:22|41451.78
00:08:23|41465.11
00:08:25|41466.93
00:08:27|41468.6
00:08:28|41468.59
00:08:29|41468.59
00:08:30|41474.61
00:08:31|41481.37
00:08:32|41481.37
00:08:34|41481.36
00:08:35|41489.66
00:08:36|41491.43
00:08:37|41489.43
00:08:39|41489.43
00:08:39|41489.43
00:08:40|41489.43
00:08:41|41470.42
00:08:42|41470.42
00:08:43|41483.62
00:08:44|41483.62
00:08:45|41483.62
00:08:46|41480.45
00:08:47|41479.4
00:08:48|41479.4
00:08:50|41479.4
00:08:50|41479.4
00:08:52|41483.95
00:08:53|41487.42
00:08:53|41487.42
00:08:55|41487.42
00:08:56|41492.88
00:08:57|41479.4
00:08:57|41479.39
00:08:59|41482.15
00:08:59|41482.15
00:09:01|41482.15
00:09:03|41482.06
00:09:03|41489.5
00:09:04|41489.5
00:09:05|41491.3
00:09:06|41496.09
00:09:07|41491.29
00:09:09|41487.
00:09:09|41487.
00:09:10|41475.92
00:09:11|41473.09
00:09:12|41473.08
00:09:13|41468.75
00:09:14|41466.68
00:09:15|41473.09
00:09:16|41471.34
00:09:17|41465.12
00:09:18|41456.51
00:09:19|41456.52
00:09:20|41458.07
00:09:21|41458.07
00:09:22|41458.07
00:09:23|41459.12
00:09:24|41459.56
00:09:26|41438.8
00:09:27|41440.42
00:09:29|41435.22
00:09:31|41429.46
00:09:31|41425.09
00:09:34|41432.1
00:09:34|41448.
00:09:35|41450.87
00:09:37|41450.88
00:09:37|41450.87
00:09:38|41424.21
00:09:40|41433.48
00:09:40|41439.37
00:09:41|41437.48
00:09:42|41445.27
00:09:43|41448.21
00:09:45|41448.21
00:09:45|41448.2
00:09:46|41448.21
00:09:47|41441.04
00:09:49|41441.04
00:09:50|41443.92
00:09:50|41435.19
00:09:52|41435.1
00:09:52|41435.1
00:09:53|41435.1
00:09:54|41431.48
00:09:56|41426.01
00:09:56|41423.26
00:09:58|41420.79
00:09:59|41423.28
00:09:59|41421.55
00:10:00|41421.79
00:10:01|41424.14
00:10:02|41417.41
00:10:04|41417.4
00:10:04|41417.41
00:10:06|41417.31
00:10:06|41415.07
00:10:07|41402.27
00:10:08|41400.
00:10:09|41394.73
00:10:10|41406.36
00:10:12|41402.54
00:10:12|41400.46
00:10:13|41415.07
00:10:15|41422.16
00:10:15|41422.17
00:10:17|41435.86
00:10:18|41435.87
00:10:19|41441.84
00:10:19|41410.25
00:10:20|41421.11
00:10:21|41418.52
00:10:22|41418.52
00:10:24|41418.52
00:10:24|41424.31
00:10:26|41419.16
00:10:26|41418.19
00:10:29|41419.18
00:10:30|41411.02
00:10:32|41420.46
00:10:34|41432.09
00:10:35|41429.67
00:10:36|41430.51
00:10:38|41438.98
00:10:38|41439.
00:10:40|41440.
00:10:41|41428.03
00:10:41|41431.68
00:10:43|41431.7
00:10:44|41439.85
00:10:46|41451.23
00:10:46|41459.99
00:10:48|41456.16
00:10:49|41444.16
00:10:50|41451.27
00:10:50|41451.27
00:10:52|41442.48
00:10:52|41458.43
00:10:54|41450.99
00:10:55|41448.29
00:10:56|41448.19
00:10:56|41444.32
00:10:58|41437.94
00:10:58|41435.88
00:11:00|41435.88
00:11:01|41440.47
00:11:01|41440.47
00:11:02|41443.71
00:11:03|41442.19
00:11:05|41452.44
00:11:06|41454.07
00:11:08|41453.32
00:11:09|41454.07
00:11:09|41454.07
00:11:11|41444.72
00:11:12|41452.33
00:11:12|41460.25
00:11:13|41447.13
00:11:16|41437.98
00:11:16|41451.81
00:11:18|41451.81
00:11:18|41452.46
00:11:19|41452.46
00:11:20|41452.22
00:11:21|41448.29
00:11:22|41449.77
00:11:23|41449.77
00:11:24|41449.77
00:11:25|41449.77
00:11:26|41454.07
00:11:27|41459.79
00:11:29|41458.31
00:11:30|41461.71
00:11:32|41463.31
00:11:34|41450.02
00:11:36|41450.14
00:11:36|41456.82
00:11:38|41452.3
00:11:38|41445.12
00:11:39|41426.9
00:11:40|41421.59
00:11:41|41417.66
00:11:42|41408.17
00:11:44|41394.65
00:11:44|41402.12
00:11:45|41402.11
00:11:47|41403.65
00:11:48|41409.62
00:11:49|41414.77
00:11:50|41411.42
00:11:51|41411.42
00:11:52|41414.91
00:11:53|41414.91
00:11:55|41414.91
00:11:55|41419.3
00:11:56|41415.98
00:11:57|41421.4
00:11:58|41423.64
00:11:59|41439.46
00:12:00|41442.99
00:12:01|41442.99
00:12:03|41444.25
00:12:03|41444.26
00:12:04|41451.9
00:12:05|41459.89
00:12:06|41459.88
00:12:07|41452.03
00:12:08|41449.95
00:12:10|41449.91
00:12:11|41443.04
00:12:12|41452.18
00:12:12|41452.18
00:12:13|41435.59
00:12:14|41435.59
00:12:15|41452.55
00:12:16|41457.39
00:12:17|41457.39
00:12:18|41457.4
00:12:19|41458.23
00:12:20|41450.15
00:12:21|41456.15
00:12:23|41440.45
00:12:23|41443.48
00:12:24|41450.19
00:12:25|41450.18
00:12:26|41463.66
00:12:27|41466.52
00:12:28|41486.13
00:12:30|41486.14
00:12:31|41466.97
00:12:33|41471.32
00:12:34|41459.3
00:12:35|41464.47
00:12:36|41464.47
00:12:37|41464.49
00:12:38|41474.18
00:12:39|41474.8
00:12:41|41471.11
00:12:43|41466.97
00:12:44|41549.52
00:12:44|41556.82
00:12:45|41579.75
00:12:47|41587.91
00:12:48|41584.59
00:12:48|41588.71
00:12:51|41605.38
00:12:51|41632.47
00:12:53|41634.57
00:12:53|41620.3
00:12:54|41605.38
00:12:55|41608.01
00:12:56|41586.09
00:12:58|41583.95
00:12:59|41574.59
00:13:00|41572.1
00:13:01|41588.72
00:13:02|41590.11
00:13:03|41590.11
00:13:05|41605.36
00:13:06|41613.68
00:13:07|41615.04
00:13:08|41615.05
00:13:08|41612.47
00:13:09|41615.28
00:13:11|41615.6
00:13:13|41613.54
00:13:13|41616.45
00:13:14|41616.45
00:13:15|41607.66
00:13:16|41614.38
00:13:17|41614.38
00:13:19|41614.38
00:13:19|41614.38
00:13:20|41614.37
00:13:21|41614.37
00:13:22|41610.59
00:13:23|41607.68
00:13:24|41607.67
00:13:25|41607.67
00:13:26|41607.67
00:13:27|41622.
00:13:28|41621.96
00:13:30|41621.96
00:13:32|41621.9
00:13:34|41619.2
00:13:35|41619.2
00:13:36|41619.19
00:13:37|41608.53
00:13:39|41600.33
00:13:39|41613.68
00:13:40|41611.86
00:13:42|41609.94
00:13:43|41609.94
00:13:44|41609.94
00:13:45|41614.72
00:13:46|41610.04
00:13:48|41610.04
00:13:49|41612.15
00:13:49|41612.15
00:13:52|41621.94
00:13:52|41621.95
00:13:53|41621.95
00:13:54|41621.95
00:13:55|41621.94
00:13:56|41621.94
00:13:58|41621.86
00:13:58|41621.86
00:13:59|41621.85
00:14:00|41610.03
00:14:01|41607.45
00:14:03|41607.45
00:14:03|41607.45
00:14:04|41607.45
00:14:05|41605.39
00:14:06|41597.59
00:14:07|41590.74
00:14:08|41588.73
00:14:09|41582.68
00:14:10|41582.68
00:14:11|41582.69
00:14:12|41549.28
00:14:13|41558.89
00:14:14|41561.32
00:14:15|41564.34
00:14:16|41564.33
00:14:17|41560.08
00:14:18|41567.7
00:14:19|41583.85
00:14:20|41583.85
00:14:21|41582.76
00:14:22|41582.76
00:14:23|41576.43
00:14:24|41576.44
00:14:25|41572.1
00:14:26|41572.09
00:14:27|41572.09
00:14:28|41563.78
00:14:29|41558.49
00:14:30|41558.49
00:14:32|41563.53
00:14:34|41559.26
00:14:35|41558.52
00:14:37|41558.52
00:14:39|41568.59
00:14:40|41572.08
00:14:40|41572.08
00:14:42|41572.08
00:14:43|41572.09
00:14:44|41572.08
00:14:45|41579.99
00:14:46|41580.4
00:14:47|41585.63
00:14:48|41585.63
00:14:49|41594.21
00:14:50|41595.98
00:14:51|41590.84
00:14:52|41586.74
00:14:53|41589.77
00:14:54|41589.77
00:14:55|41595.97
00:14:56|41595.97
00:14:57|41595.97
00:14:58|41595.97
00:14:59|41595.97
00:15:00|41595.97
00:15:01|41595.88
00:15:02|41607.56
00:15:03|41607.56
00:15:04|41608.48
00:15:05|41612.14
00:15:06|41618.96
00:15:07|41620.83
00:15:08|41620.82
00:15:09|41619.86
00:15:10|41619.86
00:15:11|41619.85
00:15:12|41620.83
00:15:13|41625.83
00:15:14|41633.92
00:15:15|41624.92
00:15:16|41624.21
00:15:17|41624.22
00:15:18|41624.21
00:15:19|41628.91
00:15:20|41628.92
00:15:21|41628.92
00:15:22|41636.28
00:15:23|41647.78
00:15:24|41649.04
00:15:25|41659.24
00:15:26|41648.06
00:15:27|41644.78
00:15:28|41650.49
00:15:29|41656.13
00:15:30|41654.19
00:15:31|41660.
00:15:32|41652.01
00:15:34|41652.01
00:15:36|41649.14
00:15:37|41649.14
00:15:39|41649.3
00:15:40|41650.59
00:15:41|41649.24
00:15:42|41639.05
00:15:43|41639.05
00:15:44|41639.07
00:15:45|41639.07
00:15:46|41642.22
00:15:47|41642.22
00:15:48|41645.69
00:15:49|41645.69
00:15:50|41645.68
00:15:51|41642.22
00:15:52|41644.3
00:15:53|41634.87
00:15:54|41626.6
00:15:55|41625.5
00:15:56|41625.5
00:15:57|41625.5
00:15:58|41625.51
00:15:59|41625.51
00:16:00|41625.51
00:16:01|41615.66
00:16:02|41605.18
00:16:03|41603.18
00:16:04|41603.18
00:16:06|41594.53
00:16:07|41592.22
00:16:08|41606.11
00:16:08|41606.11
00:16:10|41615.65
00:16:12|41620.03
00:16:12|41620.03
00:16:14|41620.02
00:16:15|41616.92
00:16:16|41616.92
00:16:17|41612.46
00:16:17|41623.27
00:16:19|41619.84
00:16:20|41619.84
00:16:21|41618.69
00:16:21|41623.28
00:16:22|41623.28
00:16:24|41621.92
00:16:25|41609.01
00:16:26|41616.05
00:16:27|41619.27
00:16:27|41619.27
00:16:29|41627.59
00:16:30|41634.62
00:16:31|41634.62
00:16:31|41634.62
00:16:33|41634.62
00:16:35|41633.27
00:16:37|41631.18
00:16:37|41631.19
00:16:38|41631.6
00:16:40|41631.18
00:16:41|41631.62
00:16:41|41644.31
00:16:44|41642.62
00:16:45|41642.61
00:16:45|41648.52
00:16:47|41648.52
00:16:48|41648.43
00:16:49|41636.51
00:16:50|41636.94
00:16:51|41639.04
00:16:52|41625.46
00:16:53|41640.21
00:16:54|41633.44
00:16:55|41641.89
00:16:56|41633.55
00:16:57|41633.54
00:16:58|41640.07
00:16:59|41640.06
00:17:00|41634.59
00:17:01|41633.45
00:17:02|41633.45
00:17:03|41634.6
00:17:04|41625.46
00:17:05|41625.37
00:17:06|41619.59
00:17:07|41629.15
00:17:08|41629.84
00:17:09|41620.61
00:17:11|41620.34
00:17:11|41602.35
00:17:12|41603.51
00:17:13|41603.51
00:17:14|41608.19
00:17:15|41608.19
00:17:16|41603.61
00:17:17|41603.62
00:17:18|41602.89
00:17:19|41595.52
00:17:20|41587.61
00:17:21|41581.4
00:17:23|41577.31
00:17:23|41577.33
00:17:24|41577.33
00:17:25|41577.32
00:17:26|41577.32
00:17:27|41576.35
00:17:28|41577.24
00:17:29|41577.24
00:17:31|41576.42
00:17:31|41575.37
00:17:32|41574.92
00:17:33|41562.14
00:17:36|41562.7
00:17:37|41562.7
00:17:38|41562.7
00:17:40|41562.7
00:17:41|41568.79
00:17:42|41572.53
00:17:44|41572.53
00:17:45|41572.53
00:17:46|41583.29
00:17:46|41583.29
00:17:47|41579.88
00:17:48|41573.83
00:17:49|41572.54
00:17:50|41561.66
00:17:52|41562.51
00:17:53|41562.53
00:17:54|41562.53
00:17:55|41562.53
00:17:56|41563.06
00:17:57|41563.06
00:17:58|41563.05
00:17:59|41563.06
00:18:00|41562.43
00:18:01|41552.27
00:18:02|41551.13
00:18:03|41551.13
00:18:04|41551.13
00:18:05|41555.36
00:18:06|41555.37
00:18:07|41555.36
00:18:08|41560.61
00:18:09|41560.6
00:18:10|41557.77
00:18:11|41557.81
00:18:12|41557.81
00:18:13|41547.97
00:18:14|41541.37
00:18:15|41536.54
00:18:16|41536.56
00:18:17|41544.67
00:18:18|41544.67
00:18:19|41544.67
00:18:20|41544.67
00:18:21|41544.67
00:18:22|41546.
00:18:23|41546.
00:18:24|41545.95
00:18:25|41540.61
00:18:26|41535.71
00:18:27|41534.64
00:18:28|41534.64
00:18:30|41546.03
00:18:31|41544.89
00:18:32|41539.42
00:18:32|41539.42
00:18:33|41539.42
00:18:34|41539.42
00:18:37|41539.38
00:18:39|41533.55
00:18:39|41540.78
00:18:41|41540.78
00:18:43|41535.33
00:18:44|41535.32
00:18:44|41535.86
00:18:46|41544.48
00:18:46|41544.49
00:18:47|41542.61
00:18:49|41543.12
00:18:49|41543.12
00:18:50|41542.39
00:18:51|41542.38
00:18:52|41542.38
00:18:53|41542.38
00:18:54|41533.37
00:18:55|41533.68
00:18:56|41533.68
00:18:57|41533.68
00:18:58|41533.69
00:18:59|41537.2
00:19:01|41533.71
00:19:01|41533.68
00:19:02|41527.86
00:19:04|41524.5
00:19:04|41522.39
00:19:06|41522.4
00:19:07|41529.16
00:19:07|41531.91
00:19:08|41531.91
00:19:09|41531.92
00:19:11|41531.92
00:19:11|41531.92
00:19:13|41531.92
00:19:13|41531.91
00:19:14|41538.09
00:19:15|41546.01
00:19:17|41546.01
00:19:17|41545.12
00:19:18|41541.96
00:19:19|41541.96
00:19:20|41543.19
00:19:21|41543.2
00:19:23|41542.31
00:19:23|41542.31
00:19:25|41542.3
00:19:25|41546.47
00:19:26|41554.71
00:19:28|41555.9
00:19:28|41555.9
00:19:29|41555.91
00:19:31|41555.91
00:19:32|41558.29
00:19:32|41558.3
00:19:33|41560.94
00:19:34|41560.94
00:19:36|41560.93
00:19:38|41571.25
00:19:39|41571.25
00:19:40|41571.25
00:19:41|41571.77
00:19:42|41574.92
00:19:43|41574.01
00:19:44|41574.01
00:19:45|41571.76
00:19:46|41570.76
00:19:47|41570.77
00:19:48|41570.77
00:19:49|41570.77
00:19:51|41570.77
00:19:52|41570.77
00:19:53|41570.76
00:19:54|41570.76
00:19:55|41570.76
00:19:56|41569.88
00:19:57|41569.88
00:19:58|41569.88
00:19:59|41570.75
00:20:00|41570.75
00:20:01|41570.75
00:20:02|41570.75
00:20:03|41570.76
00:20:05|41570.76
00:20:05|41570.75
00:20:07|41570.75
00:20:08|41558.35
00:20:09|41558.35
00:20:10|41558.35
00:20:11|41558.26
00:20:11|41558.26
00:20:12|41550.02
00:20:13|41550.
00:20:15|41532.62
00:20:15|41532.61
00:20:16|41532.62
00:20:17|41532.62
00:20:18|41532.62
00:20:19|41532.62
00:20:20|41532.61
00:20:21|41532.62
00:20:22|41536.95
00:20:24|41540.9
00:20:24|41540.9
00:20:25|41540.92
00:20:26|41552.96
00:20:28|41552.96
00:20:28|41552.96
00:20:29|41552.96
00:20:30|41552.96
00:20:31|41547.96
00:20:32|41544.22
00:20:33|41543.99
00:20:35|41543.99
00:20:35|41540.92
00:20:36|41540.93
00:20:39|41544.24
00:20:40|41554.63
00:20:42|41554.63
00:20:44|41550.
00:20:45|41543.48
00:20:47|41543.49
00:20:48|41538.81
00:20:49|41538.82
00:20:50|41538.82
00:20:51|41538.82
00:20:52|41538.82
00:20:53|41538.82
00:20:55|41538.81
00:20:56|41538.91
00:20:57|41548.56
00:20:58|41548.55
00:20:58|41548.55
00:21:00|41548.54
00:21:01|41548.54
00:21:02|41550.
00:21:03|41550.
00:21:04|41550.
00:21:05|41550.
00:21:06|41550.
00:21:07|41550.
00:21:08|41548.6
00:21:09|41538.81
00:21:10|41538.81
00:21:11|41538.81
00:21:12|41538.81
00:21:13|41536.33
00:21:14|41536.33
00:21:15|41536.33
00:21:16|41536.33
00:21:17|41536.33
00:21:18|41536.34
00:21:19|41536.34
00:21:20|41536.33
00:21:21|41526.35
00:21:22|41526.36
00:21:23|41526.35
00:21:24|41523.27
00:21:25|41510.07
00:21:26|41510.07
00:21:27|41511.62
00:21:28|41511.62
00:21:29|41511.62
00:21:30|41510.5
00:21:31|41511.61
00:21:32|41511.61
00:21:33|41508.11
00:21:34|41508.11
00:21:35|41510.87
00:21:36|41511.53
00:21:37|41511.53
00:21:38|41511.53
00:21:40|41511.54
00:21:42|41514.49
00:21:44|41514.41
00:21:45|41512.95
00:21:46|41512.98
00:21:47|41507.9
00:21:48|41507.9
00:21:49|41507.72
00:21:50|41507.71
00:21:51|41499.17
00:21:52|41494.77
00:21:53|41484.97
00:21:54|41491.48
00:21:55|41493.12
00:21:56|41486.62
00:21:57|41487.54
00:21:58|41487.54
00:21:59|41487.54
00:22:00|41487.54
00:22:01|41483.64
00:22:02|41482.82
00:22:03|41481.67
00:22:05|41480.01
00:22:06|41480.
00:22:07|41477.78
00:22:08|41484.11
00:22:09|41484.1
00:22:10|41483.33
00:22:11|41479.69
00:22:12|41479.31
00:22:13|41471.76
00:22:14|41470.06
00:22:14|41464.03
00:22:16|41464.03
00:22:17|41464.04
00:22:17|41467.24
00:22:18|41469.77
00:22:20|41472.13
00:22:21|41472.22
00:22:22|41482.8
00:22:22|41482.05
00:22:24|41481.28
00:22:25|41481.05
00:22:26|41485.5
00:22:26|41491.51
00:22:28|41491.42
00:22:28|41491.41
00:22:29|41481.17
00:22:31|41488.16
00:22:31|41479.15
00:22:33|41477.43
00:22:34|41486.1
00:22:34|41486.11
00:22:36|41491.07
00:22:37|41486.9
00:22:38|41486.9
00:22:38|41486.93
00:22:41|41491.95
00:22:43|41491.95
00:22:44|41494.51
00:22:45|41496.97
00:22:47|41500.6
00:22:48|41500.6
00:22:49|41507.86
00:22:51|41512.08
00:22:51|41515.73
00:22:53|41515.73
00:22:54|41515.73
00:22:55|41515.73
00:22:56|41516.16
00:22:57|41516.15
00:22:58|41520.88
00:22:59|41524.45
00:22:59|41515.63
00:23:01|41510.04
00:23:01|41510.99
00:23:02|41510.02
00:23:03|41505.67
00:23:04|41505.67
00:23:05|41509.94
00:23:07|41504.93
00:23:07|41505.09
00:23:09|41506.91
00:23:10|41504.78
00:23:10|41504.78
00:23:11|41504.78
00:23:12|41500.26
00:23:13|41495.78
00:23:14|41495.62
00:23:16|41494.51
00:23:17|41491.94
00:23:18|41499.2
00:23:19|41492.04
00:23:20|41492.05
00:23:21|41487.89
00:23:22|41485.75
00:23:22|41491.35
00:23:23|41493.48
00:23:25|41493.48
00:23:26|41493.48
00:23:26|41493.48
00:23:28|41498.8
00:23:28|41489.42
00:23:30|41485.44
00:23:30|41483.2
00:23:31|41483.29
00:23:32|41485.43
00:23:33|41480.32
00:23:35|41485.16
00:23:35|41482.54
00:23:36|41482.53
00:23:37|41482.54
00:23:38|41482.54
00:23:39|41482.54
00:23:40|41482.54
00:23:43|41482.53
00:23:44|41482.53
00:23:45|41482.53
00:23:46|41481.26
00:23:48|41477.43
00:23:49|41477.43
00:23:50|41477.44
00:23:50|41477.44
00:23:51|41480.86
00:23:53|41468.66
00:23:54|41466.4
00:23:55|41466.4
00:23:56|41467.39
00:23:57|41467.17
00:23:58|41474.66
00:23:59|41480.43
00:24:00|41480.43
00:24:01|41479.88
00:24:02|41479.88
00:24:03|41493.69
00:24:05|41486.88
00:24:06|41479.34
00:24:07|41473.74
00:24:07|41473.74
00:24:09|41469.61
00:24:10|41468.24
00:24:11|41468.25
00:24:12|41468.25
00:24:13|41469.17
00:24:14|41469.17
00:24:15|41474.81
00:24:16|41474.83
00:24:17|41474.82
00:24:18|41474.82
00:24:19|41474.82
00:24:20|41474.82
00:24:21|41474.82
00:24:22|41474.82
00:24:23|41474.82
00:24:24|41474.82
00:24:25|41474.83
00:24:26|41474.83
00:24:27|41474.83
00:24:28|41482.5
00:24:29|41482.5
00:24:30|41482.49
00:24:31|41482.49
00:24:33|41482.49
00:24:34|41482.49
00:24:35|41474.91
00:24:36|41478.19
00:24:37|41478.19
00:24:37|41479.36
00:24:38|41479.36
00:24:40|41479.36
00:24:41|41479.36
00:24:43|41479.37
00:24:45|41482.96
00:24:45|41482.96
00:24:47|41484.36
00:24:47|41487.89
00:24:49|41491.25
00:24:50|41501.75
00:24:51|41506.47
00:24:53|41506.47
00:24:55|41516.6
00:24:56|41516.6
00:24:57|41520.
00:24:58|41520.
00:24:59|41512.19
00:25:00|41512.2
00:25:01|41515.1
00:25:01|41515.09
00:25:03|41515.09
00:25:04|41508.94
00:25:05|41495.83
00:25:06|41495.84
00:25:06|41508.31
00:25:08|41520.26
00:25:09|41520.26
00:25:10|41526.13
00:25:10|41534.44
00:25:11|41534.46
00:25:13|41534.46
00:25:14|41534.46
00:25:14|41542.75
00:25:16|41542.75
00:25:16|41551.92
00:25:18|41557.62
00:25:19|41558.05
00:25:20|41557.29
00:25:21|41557.3
00:25:21|41557.3
00:25:23|41558.04
00:25:24|41550.25
00:25:25|41550.26
00:25:26|41550.26
00:25:27|41558.05
00:25:27|41565.93
00:25:29|41558.04
00:25:30|41558.04
00:25:30|41556.78
00:25:31|41545.64
00:25:33|41547.32
00:25:34|41554.1
00:25:34|41556.28
00:25:36|41556.77
00:25:37|41556.77
00:25:37|41556.77
00:25:39|41557.62
00:25:40|41564.88
00:25:41|41564.88
00:25:41|41561.85
00:25:44|41561.86
00:25:44|41561.86
00:25:47|41561.85
00:25:48|41558.35
00:25:49|41549.31
00:25:50|41549.31
00:25:51|41552.29
00:25:52|41555.78
00:25:54|41557.62
00:25:55|41558.57
00:25:56|41555.23
00:25:56|41552.29
00:25:59|41555.62
00:25:59|41555.62
00:26:01|41555.62
00:26:01|41555.62
00:26:02|41559.
00:26:03|41552.28
00:26:04|41552.28
00:26:05|41552.28
00:26:06|41552.29
00:26:07|41552.69
00:26:08|41552.69
00:26:09|41544.78
00:26:10|41544.78
00:26:11|41544.79
00:26:12|41552.26
00:26:13|41552.64
00:26:14|41552.64
00:26:15|41552.64
00:26:16|41546.89
00:26:17|41546.89
00:26:19|41546.89
00:26:20|41546.83
00:26:20|41546.83
00:26:21|41546.8
00:26:22|41546.8
00:26:23|41534.46
00:26:24|41532.69
00:26:25|41524.4
00:26:26|41520.26
00:26:27|41520.24
00:26:29|41520.24
00:26:29|41520.24
00:26:30|41519.43
00:26:31|41519.43
00:26:33|41519.43
00:26:33|41511.85
00:26:35|41511.85
00:26:35|41513.93
00:26:36|41522.02
00:26:37|41522.31
00:26:38|41522.31
00:26:39|41522.31
00:26:40|41522.31
00:26:41|41522.64
00:26:42|41522.64
00:26:44|41524.39
00:26:45|41529.45
00:26:47|41529.45
00:26:48|41529.44
00:26:49|41529.44
00:26:50|41529.44
00:26:51|41529.44
00:26:52|41526.73
00:26:53|41526.73
00:26:54|41526.83
00:26:55|41526.83
00:26:56|41526.83
00:26:58|41529.44
00:26:59|41529.44
00:27:00|41527.22
00:27:01|41517.78
00:27:02|41516.1
00:27:02|41516.1
00:27:04|41516.1
00:27:05|41516.1
00:27:06|41517.53
00:27:07|41526.43
00:27:08|41528.16
00:27:09|41528.16
00:27:09|41528.16
00:27:12|41532.68
00:27:12|41532.69
00:27:14|41538.35
00:27:14|41552.43
00:27:16|41552.43
00:27:16|41552.43
00:27:17|41552.43
00:27:18|41552.43
00:27:19|41552.44
00:27:20|41552.43
00:27:21|41557.79
00:27:22|41556.76
00:27:24|41549.82
00:27:25|41549.81
00:27:26|41549.82
00:27:26|41551.88
00:27:27|41551.87
00:27:28|41551.88
00:27:30|41551.88
00:27:30|41555.48
00:27:31|41559.47
00:27:33|41559.8
00:27:34|41558.8
00:27:34|41558.8
00:27:35|41558.8
00:27:37|41563.78
00:27:38|41562.76
00:27:39|41562.76
00:27:39|41562.75
00:27:40|41562.75
00:27:42|41562.75
00:27:42|41562.75
00:27:44|41551.88
00:27:46|41549.81
00:27:47|41555.96
00:27:49|41557.99
00:27:51|41565.22
00:27:52|41566.86
00:27:52|41566.85
00:27:54|41566.85
00:27:55|41566.85
00:27:56|41566.85
00:27:57|41556.92
00:27:58|41556.92
00:27:59|41556.92
00:28:00|41556.94
00:28:01|41565.13
00:28:01|41565.13
00:28:03|41565.13
00:28:04|41555.55
00:28:04|41555.55
00:28:06|41552.45
00:28:06|41552.45
00:28:08|41552.44
00:28:09|41556.68
00:28:10|41556.68
00:28:11|41551.87
00:28:13|41551.87
00:28:14|41551.88
00:28:15|41542.03
00:28:16|41538.16
00:28:17|41535.82
00:28:18|41531.57
00:28:19|41531.57
00:28:20|41531.58
00:28:21|41527.52
00:28:22|41527.52
00:28:23|41527.51
00:28:24|41527.51
00:28:25|41527.51
00:28:26|41517.22
00:28:27|41513.04
00:28:28|41510.91
00:28:29|41513.27
00:28:30|41513.27
00:28:31|41523.67
00:28:32|41523.67
00:28:33|41519.23
00:28:34|41521.39
00:28:35|41519.24
00:28:36|41518.21
00:28:37|41519.24
00:28:38|41521.48
00:28:39|41521.48
00:28:40|41520.47
00:28:41|41520.47
00:28:42|41520.47
00:28:43|41520.47
00:28:44|41520.47
00:28:45|41520.47
00:28:47|41520.46
00:28:49|41520.47
00:28:50|41520.47
00:28:51|41514.31
00:28:53|41514.31
00:28:55|41514.3
00:28:55|41514.3
00:28:56|41514.3
00:28:57|41514.3
00:28:58|41514.3
00:29:00|41515.22
00:29:00|41524.5
00:29:02|41524.5
00:29:02|41524.5
00:29:04|41524.5
00:29:04|41524.47
00:29:05|41524.44
00:29:07|41524.44
00:29:07|41524.41
00:29:08|41524.41
00:29:10|41524.41
00:29:10|41524.4
00:29:12|41524.4
00:29:12|41524.41
00:29:13|41524.4
00:29:14|41516.73
00:29:15|41513.16
00:29:17|41516.37
00:29:17|41513.17
00:29:19|41515.06
00:29:19|41509.74
00:29:21|41509.74
00:29:21|41509.74
00:29:22|41507.82
00:29:23|41502.61
00:29:25|41500.
00:29:25|41489.04
00:29:27|41487.11
00:29:27|41473.53
00:29:28|41475.48
00:29:30|41478.13
00:29:31|41478.13
00:29:32|41478.13
00:29:32|41471.06
00:29:33|41481.85
00:29:34|41495.12
00:29:35|41504.54
00:29:36|41505.23
00:29:38|41499.15
00:29:39|41499.15
00:29:39|41498.22
00:29:41|41490.21
00:29:41|41493.76
00:29:42|41488.34
00:29:43|41492.05
00:29:44|41491.15
00:29:45|41491.15
00:29:48|41479.11
00:29:49|41477.72
00:29:50|41477.72
00:29:51|41477.71
00:29:52|41477.71
00:29:53|41477.71
00:29:54|41482.42
00:29:55|41484.61
00:29:56|41484.61
00:29:57|41472.52
00:29:58|41472.52
00:29:59|41478.39
00:30:00|41482.47
00:30:01|41480.02
00:30:02|41477.71
00:30:03|41484.6
00:30:04|41484.61
00:30:05|41474.98
00:30:06|41475.73
00:30:07|41482.78
00:30:08|41480.8
00:30:09|41478.54
00:30:10|41478.54
00:30:11|41474.
00:30:12|41470.14
00:30:13|41470.
00:30:14|41469.05
00:30:15|41467.23
00:30:16|41470.48
00:30:17|41470.48
00:30:18|41470.48
00:30:19|41474.01
00:30:20|41474.01
00:30:21|41485.61
00:30:22|41485.61
00:30:23|41485.4
00:30:24|41485.4
00:30:25|41485.4
00:30:26|41485.4
00:30:27|41485.4
00:30:28|41485.4
00:30:29|41488.05
00:30:30|41494.
00:30:31|41493.57
00:30:32|41491.74
00:30:33|41494.5
00:30:34|41494.5
00:30:35|41494.5
00:30:36|41494.5
00:30:37|41494.51
00:30:38|41494.5
00:30:39|41494.5
00:30:40|41494.5
00:30:41|41494.51
00:30:42|41494.51
00:30:43|41494.51
00:30:44|41494.51
00:30:45|41494.5
00:30:46|41498.9
00:30:48|41500.47
00:30:49|41507.2
00:30:51|41518.8
00:30:53|41521.31
00:30:54|41523.36
00:30:55|41527.09
00:30:55|41532.31
00:30:56|41533.25
00:30:59|41532.33
00:31:00|41521.8
00:31:01|41526.35
00:31:02|41526.35
00:31:03|41518.8
00:31:03|41513.7
00:31:04|41513.7
00:31:06|41550.
00:31:07|41550.
00:31:08|41550.
00:31:09|41550.
00:31:09|41550.
00:31:10|41550.11
00:31:12|41550.
00:31:14|41549.91
00:31:14|41545.88
00:31:15|41543.66
00:31:16|41543.73
00:31:17|41550.09
00:31:18|41548.82
00:31:19|41550.09
00:31:20|41541.79
00:31:21|41543.68
00:31:22|41543.68
00:31:23|41543.68
00:31:24|41543.68
00:31:25|41543.68
00:31:26|41548.55
00:31:27|41548.55
00:31:28|41548.55
00:31:29|41542.59
00:31:30|41542.58
00:31:31|41542.58
00:31:32|41542.68
00:31:33|41542.68
00:31:34|41546.32
00:31:35|41538.71
00:31:36|41526.75
00:31:37|41526.36
00:31:38|41526.36
00:31:39|41526.36
00:31:40|41532.68
00:31:41|41532.7
00:31:42|41532.7
00:31:43|41541.58
00:31:44|41541.58
00:31:45|41537.76
00:31:46|41541.58
00:31:47|41548.35
00:31:49|41552.9
00:31:50|41550.35
00:31:52|41550.35
00:31:53|41550.35
00:31:53|41550.35
00:31:55|41550.35
00:31:57|41563.59
00:31:58|41565.23
00:31:58|41565.23
00:31:59|41563.54
00:32:00|41563.52
00:32:01|41563.52
00:32:02|41563.53
00:32:03|41563.52
00:32:04|41551.15
00:32:06|41551.15
00:32:07|41566.23
00:32:08|41556.04
00:32:09|41556.04
00:32:10|41556.03
00:32:11|41558.21
00:32:12|41558.21
00:32:13|41559.51
00:32:14|41559.51
00:32:15|41559.51
00:32:16|41557.44
00:32:17|41557.44
00:32:18|41557.43
00:32:19|41557.43
00:32:20|41557.44
00:32:21|41557.43
00:32:22|41546.66
00:32:23|41540.84
00:32:24|41540.84
00:32:25|41542.33
00:32:26|41535.89
00:32:27|41526.06
00:32:28|41526.87
00:32:29|41525.48
00:32:30|41526.87
00:32:31|41526.87
00:32:32|41526.87
00:32:33|41521.33
00:32:34|41521.32
00:32:35|41512.
00:32:36|41512.
00:32:37|41508.49
00:32:38|41508.48
00:32:39|41507.73
00:32:40|41506.39
00:32:41|41506.4
00:32:42|41506.4
00:32:43|41506.4
00:32:44|41506.39
00:32:45|41506.4
00:32:46|41506.4
00:32:47|41506.4
00:32:48|41508.58
00:32:49|41514.01
00:32:51|41514.01
00:32:52|41520.16
00:32:54|41523.52
00:32:55|41523.52
00:32:57|41523.52
00:32:57|41523.52
00:32:58|41523.52
00:33:00|41523.52
00:33:01|41523.45
00:33:03|41523.45
00:33:03|41523.45
00:33:04|41523.45
00:33:05|41523.45
00:33:07|41523.44
00:33:07|41523.44
00:33:09|41523.44
00:33:10|41523.44
00:33:10|41523.44
00:33:11|41523.44
00:33:12|41523.43
00:33:13|41523.44
00:33:14|41535.5
00:33:15|41535.51
00:33:16|41535.51
00:33:17|41535.51
00:33:18|41544.19
00:33:19|41538.56
00:33:20|41538.56
00:33:21|41538.47
00:33:22|41532.91
00:33:23|41532.91
00:33:24|41550.
00:33:25|41550.
00:33:26|41550.
00:33:27|41550.
00:33:28|41550.
00:33:29|41556.48
00:33:30|41550.
00:33:31|41550.
00:33:32|41550.
00:33:33|41550.
00:33:34|41550.
00:33:35|41550.
00:33:36|41550.
00:33:37|41550.
00:33:38|41550.01
00:33:39|41550.01
00:33:40|41550.01
00:33:41|41550.
00:33:42|41550.18
00:33:43|41553.04
00:33:44|41553.04
00:33:45|41553.6
00:33:46|41553.6
00:33:47|41555.08
00:33:48|41555.07
00:33:49|41555.07
00:33:51|41555.07
00:33:52|41553.63
00:33:54|41553.63
00:33:56|41555.1
00:33:57|41555.1
00:33:57|41555.09
00:33:59|41555.09
00:34:00|41555.09
00:34:02|41555.09
00:34:02|41551.85
00:34:03|41551.85
00:34:06|41551.86
00:34:07|41551.86
00:34:08|41551.86
00:34:10|41551.86
00:34:11|41551.85
00:34:12|41551.86
00:34:13|41551.86
00:34:14|41551.85
00:34:15|41551.85
00:34:16|41551.85
00:34:17|41549.92
00:34:18|41549.91
00:34:19|41549.91
00:34:20|41549.91
00:34:21|41549.91
00:34:23|41553.26
00:34:24|41553.26
00:34:25|41553.27
00:34:26|41553.26
00:34:27|41553.26
00:34:28|41550.16
00:34:29|41543.67
00:34:30|41543.67
00:34:31|41543.68
00:34:32|41543.58
00:34:33|41543.58
00:34:34|41541.69
00:34:35|41541.69
00:34:36|41535.52
00:34:37|41533.38
00:34:38|41531.68
00:34:39|41535.51
00:34:40|41536.22
00:34:41|41536.22
00:34:42|41533.03
00:34:43|41533.02
00:34:44|41523.7
00:34:45|41522.81
00:34:46|41522.81
00:34:47|41526.64
00:34:48|41526.64
00:34:49|41526.64
00:34:50|41522.17
00:34:51|41522.01
00:34:53|41518.08
00:34:55|41509.1
00:34:55|41509.1
00:34:56|41509.1
00:34:58|41512.52
00:34:58|41516.66
00:34:59|41516.66
00:35:00|41518.09
00:35:02|41519.8
00:35:02|41523.1
00:35:04|41524.13
00:35:05|41524.09
00:35:06|41524.09
00:35:07|41524.09
00:35:08|41523.72
00:35:10|41523.11
00:35:11|41523.11
00:35:12|41523.14
00:35:13|41523.14
00:35:14|41523.15
00:35:15|41529.78
00:35:16|41537.18
00:35:17|41537.18
00:35:18|41535.34
00:35:19|41535.34
00:35:21|41535.34
00:35:22|41535.34
00:35:23|41535.34
00:35:24|41535.35
00:35:25|41535.35
00:35:26|41535.35
00:35:27|41535.35
00:35:28|41540.94
00:35:29|41540.95
00:35:30|41540.94
00:35:31|41535.35
00:35:32|41533.17
00:35:33|41531.94
00:35:34|41531.94
00:35:35|41531.93
00:35:36|41526.92
00:35:37|41526.92
00:35:38|41526.92
00:35:39|41526.92
00:35:40|41533.23
00:35:41|41538.87
00:35:42|41538.87
00:35:43|41539.51
00:35:44|41539.51
00:35:45|41543.69
00:35:46|41543.66
00:35:47|41543.66
00:35:48|41543.63
00:35:49|41538.61
00:35:50|41538.61
00:35:51|41536.2
00:35:52|41536.2
00:35:53|41536.2
00:35:55|41536.24
00:35:57|41536.24
00:35:58|41536.24
00:36:00|41546.02
00:36:00|41549.91
00:36:01|41549.91
00:36:02|41543.81
00:36:04|41543.8
00:36:04|41543.8
00:36:05|41543.8
00:36:06|41543.72
00:36:08|41543.72
00:36:08|41543.72
00:36:10|41554.66
00:36:11|41554.66
00:36:13|41553.6
00:36:14|41553.6
00:36:15|41553.6
00:36:16|41553.6
00:36:16|41552.05
00:36:17|41552.05
00:36:18|41552.04
00:36:20|41552.04
00:36:21|41552.04
00:36:21|41552.04
00:36:23|41552.04
00:36:24|41552.04
00:36:25|41551.96
00:36:26|41545.27
00:36:27|41543.82
00:36:28|41543.82
00:36:29|41550.
00:36:30|41550.
00:36:31|41550.
00:36:32|41550.
00:36:33|41550.
00:36:34|41550.
00:36:35|41550.
00:36:37|41550.
00:36:37|41552.03
00:36:38|41552.03
00:36:39|41552.03
00:36:40|41552.03
00:36:41|41552.03
00:36:42|41552.03
00:36:44|41552.03
00:36:45|41551.22
00:36:45|41551.22
00:36:46|41554.65
00:36:47|41554.65
00:36:48|41560.49
00:36:49|41567.32
00:36:50|41567.32
00:36:51|41579.
00:36:52|41578.99
00:36:54|41586.17
00:36:55|41579.25
00:36:57|41578.98
00:36:58|41586.17
00:36:59|41586.17
00:37:01|41586.17
00:37:03|41586.16
00:37:03|41586.16
00:37:05|41586.16
00:37:06|41586.16
00:37:06|41600.
00:37:08|41600.
00:37:08|41600.
00:37:10|41600.
00:37:10|41600.
00:37:11|41600.
00:37:12|41600.01
00:37:14|41600.01
00:37:15|41600.01
00:37:15|41600.
00:37:16|41600.
00:37:19|41602.56
00:37:19|41602.56
00:37:21|41602.56
00:37:22|41602.56
00:37:23|41602.82
00:37:24|41602.63
00:37:25|41602.63
00:37:26|41602.63
00:37:27|41600.
00:37:28|41600.
00:37:29|41600.
00:37:30|41600.
00:37:31|41600.
00:37:32|41600.
00:37:33|41600.01
00:37:34|41600.01
00:37:35|41600.01
00:37:36|41600.01
00:37:37|41600.01
00:37:38|41600.
00:37:39|41600.
00:37:40|41600.
00:37:41|41600.
00:37:42|41600.01
00:37:43|41600.01
00:37:44|41600.01
00:37:45|41600.
00:37:46|41582.96
00:37:47|41582.96
00:37:48|41584.57
00:37:49|41582.96
00:37:50|41575.37
00:37:51|41578.98
00:37:52|41585.26
00:37:53|41588.74
00:37:54|41585.91
00:37:56|41585.9
00:37:58|41585.9
00:38:00|41585.9
00:38:00|41585.9
00:38:02|41591.68
00:38:02|41591.68
00:38:04|41591.68
00:38:04|41591.68
00:38:06|41591.68
00:38:07|41590.23
00:38:08|41590.23
00:38:09|41590.23
00:38:10|41591.68
00:38:12|41596.23
00:38:13|41599.77
00:38:13|41598.82
00:38:15|41598.82
00:38:15|41598.82
00:38:16|41598.82
00:38:17|41598.82
00:38:19|41598.82
00:38:19|41598.81
00:38:20|41600.01
00:38:22|41600.43
00:38:22|41610.16
00:38:23|41612.23
00:38:25|41612.23
00:38:25|41612.23
00:38:27|41612.23
00:38:28|41612.23
00:38:29|41612.49
00:38:30|41612.49
00:38:30|41612.49
00:38:31|41612.49
00:38:33|41612.49
00:38:33|41612.49
00:38:35|41612.49
00:38:37|41612.49
00:38:37|41613.99
00:38:38|41613.99
00:38:39|41601.95
00:38:40|41603.41
00:38:41|41609.64
00:38:42|41609.65
00:38:43|41609.64
00:38:44|41605.41
00:38:45|41607.72
00:38:46|41627.71
00:38:47|41627.71
00:38:48|41627.71
00:38:49|41627.71
00:38:50|41627.71
00:38:51|41623.82
00:38:53|41623.82
00:38:53|41623.82
00:38:54|41619.59
00:38:56|41609.44
00:38:58|41609.43
00:39:00|41604.41
00:39:01|41611.86
00:39:01|41611.86
00:39:04|41610.63
00:39:05|41610.55
00:39:06|41624.69
00:39:06|41624.69
00:39:07|41619.84
00:39:08|41619.84
00:39:09|41619.08
00:39:11|41615.53
00:39:12|41618.83
00:39:13|41605.06
00:39:14|41605.06
00:39:15|41614.31
00:39:16|41614.31
00:39:17|41614.32
00:39:18|41614.32
00:39:19|41623.94
00:39:20|41623.94
00:39:21|41623.94
00:39:22|41623.95
00:39:23|41623.94
00:39:24|41623.95
00:39:25|41623.94
00:39:26|41623.93
00:39:27|41623.93
00:39:28|41631.23
00:39:29|41631.22
00:39:30|41631.22
00:39:31|41627.91
00:39:32|41627.92
00:39:33|41624.15
00:39:34|41623.52
00:39:35|41610.58
00:39:36|41616.9
00:39:37|41616.9
00:39:38|41616.9
00:39:39|41620.71
00:39:40|41620.71
00:39:41|41620.71
00:39:42|41613.02
00:39:43|41615.59
00:39:44|41614.82
00:39:45|41614.82
00:39:46|41611.02
00:39:47|41611.02
00:39:48|41611.02
00:39:49|41610.98
00:39:50|41610.99
00:39:51|41601.18
00:39:52|41601.18
00:39:53|41601.18
00:39:54|41608.31
00:39:55|41600.02
00:39:56|41608.3
00:39:57|41608.3
00:39:59|41610.35
00:40:00|41610.35
00:40:02|41610.24
00:40:03|41616.2
00:40:04|41615.62
00:40:06|41614.81
00:40:06|41614.81
00:40:08|41614.81
00:40:08|41614.8
00:40:10|41616.73
00:40:10|41616.73
00:40:11|41616.73
00:40:13|41616.73
00:40:14|41617.72
00:40:15|41617.72
00:40:15|41608.3
00:40:17|41608.3
00:40:17|41608.3
00:40:18|41608.3
00:40:19|41608.3
00:40:21|41608.31
00:40:23|41608.31
00:40:24|41608.31
00:40:25|41600.
00:40:26|41600.
00:40:27|41600.
00:40:28|41600.
00:40:29|41600.
00:40:30|41600.
00:40:31|41600.
00:40:32|41589.76
00:40:33|41589.59
00:40:34|41589.59
00:40:35|41583.38
00:40:36|41583.38
00:40:37|41578.81
00:40:38|41578.27
00:40:39|41578.27
00:40:40|41578.26
00:40:41|41578.26
00:40:42|41578.26
00:40:43|41578.26
00:40:44|41578.26
00:40:45|41578.26
00:40:46|41578.26
00:40:47|41578.26
00:40:48|41578.27
00:40:49|41578.26
00:40:50|41577.72
00:40:51|41577.71
00:40:52|41577.71
00:40:53|41577.71
00:40:54|41575.15
00:40:55|41575.14
00:40:56|41575.14
00:40:58|41571.42
00:40:59|41569.86
00:41:00|41569.86
00:41:01|41562.8
00:41:02|41562.8
00:41:04|41562.79
00:41:04|41559.65
00:41:06|41559.65
00:41:07|41558.44
00:41:08|41558.44
00:41:09|41559.73
00:41:11|41559.73
00:41:12|41572.91
00:41:12|41574.19
00:41:13|41574.18
00:41:14|41574.18
00:41:16|41574.18
00:41:17|41564.94
00:41:18|41567.18
00:41:18|41574.2
00:41:19|41583.36
00:41:21|41583.36
00:41:22|41594.59
00:41:22|41597.53
00:41:23|41609.32
00:41:24|41609.32
00:41:25|41609.32
00:41:26|41610.46
00:41:28|41610.46
00:41:28|41610.46
00:41:29|41610.46
00:41:31|41609.23
00:41:32|41609.23
00:41:33|41605.13
00:41:33|41605.13
00:41:35|41605.13
00:41:35|41605.03
00:41:37|41605.04
00:41:37|41605.12
00:41:39|41605.12
00:41:40|41606.16
00:41:40|41606.16
00:41:41|41609.48
00:41:42|41610.5
00:41:44|41612.23
00:41:45|41612.23
00:41:45|41616.73
00:41:46|41616.73
00:41:48|41616.73
00:41:48|41616.73
00:41:50|41617.72
00:41:50|41617.71
00:41:51|41616.66
00:41:53|41616.66
00:41:53|41616.66
00:41:54|41622.07
00:41:56|41617.75
00:41:56|41617.74
00:41:58|41617.74
00:42:00|41616.65
00:42:01|41616.66
00:42:03|41616.96
00:42:05|41616.96
00:42:06|41616.96
00:42:07|41616.96
00:42:08|41612.
00:42:09|41604.44
00:42:10|41614.07
00:42:10|41614.07
00:42:12|41614.06
00:42:12|41614.06
00:42:13|41614.07
00:42:15|41605.86
00:42:16|41604.26
00:42:17|41604.26
00:42:18|41604.26
00:42:19|41604.26
00:42:20|41607.67
00:42:21|41614.08
00:42:21|41614.08
00:42:23|41614.08
00:42:24|41614.02
00:42:24|41613.98
00:42:26|41613.98
00:42:27|41613.99
00:42:28|41613.99
00:42:28|41613.6
00:42:30|41613.6
00:42:32|41617.75
00:42:33|41622.31
00:42:33|41618.06
00:42:34|41618.06
00:42:35|41618.05
00:42:36|41605.86
00:42:38|41610.43
00:42:38|41610.43
00:42:39|41610.43
00:42:41|41610.43
00:42:41|41610.43
00:42:43|41610.83
00:42:43|41615.19
00:42:44|41615.19
00:42:45|41615.19
00:42:47|41601.58
00:42:48|41589.22
00:42:48|41591.59
00:42:50|41593.67
00:42:50|41588.6
00:42:51|41588.6
00:42:52|41589.21
00:42:54|41584.53
00:42:55|41584.53
00:42:56|41584.53
00:42:56|41589.22
00:42:57|41589.22
00:42:59|41594.66
00:43:01|41594.66
00:43:02|41594.58
00:43:02|41594.58
00:43:05|41585.18
00:43:06|41589.75
00:43:06|41591.66
00:43:07|41593.74
00:43:09|41593.74
00:43:09|41593.74
00:43:11|41593.74
00:43:12|41593.74
00:43:12|41593.74
00:43:14|41593.74
00:43:14|41593.74
00:43:16|41590.73
00:43:16|41591.1
00:43:18|41591.1
00:43:18|41584.33
00:43:20|41584.22
00:43:21|41583.28
00:43:22|41572.59
00:43:22|41572.59
00:43:23|41575.08
00:43:25|41585.19
00:43:25|41585.19
00:43:26|41585.19
00:43:27|41585.19
00:43:29|41585.19
00:43:29|41585.19
00:43:31|41585.19
00:43:32|41585.19
00:43:33|41585.19
00:43:34|41585.19
00:43:35|41585.09
00:43:36|41585.09
00:43:37|41585.09
00:43:38|41585.09
00:43:39|41580.08
00:43:39|41580.09
00:43:40|41580.09
00:43:42|41580.09
00:43:43|41580.08
00:43:44|41580.08
00:43:45|41580.09
00:43:46|41580.09
00:43:46|41580.09
00:43:48|41580.08
00:43:49|41580.08
00:43:49|41580.09
00:43:51|41580.09
00:43:52|41580.08
00:43:52|41580.09
00:43:53|41580.09
00:43:55|41580.09
00:43:56|41580.09
00:43:57|41580.08
00:43:58|41580.08
00:43:58|41580.08
00:44:00|41571.78
00:44:02|41569.2
00:44:03|41569.2
00:44:04|41569.2
00:44:05|41569.2
00:44:07|41569.19
00:44:07|41569.2
00:44:09|41569.2
00:44:10|41569.2
00:44:10|41568.26
00:44:12|41568.27
00:44:13|41568.27
00:44:15|41568.27
00:44:15|41568.27
00:44:16|41572.58
00:44:18|41574.87
00:44:19|41574.87
00:44:19|41574.88
00:44:20|41574.89
00:44:21|41574.88
00:44:22|41574.89
00:44:23|41574.88
00:44:24|41574.88
00:44:25|41574.88
00:44:27|41574.89
00:44:27|41574.89
00:44:28|41574.89
00:44:29|41574.89
00:44:30|41574.89
00:44:31|41574.88
00:44:32|41574.88
00:44:33|41574.88
00:44:35|41574.88
00:44:36|41574.88
00:44:37|41574.88
00:44:38|41574.89
00:44:39|41574.89
00:44:40|41574.89
00:44:41|41574.89
00:44:42|41574.89
00:44:43|41574.88
00:44:44|41574.88
00:44:45|41574.88
00:44:46|41574.97
00:44:47|41580.32
00:44:48|41581.94
00:44:49|41581.94
00:44:50|41581.94
00:44:51|41581.97
00:44:52|41581.97
00:44:53|41581.97
00:44:54|41581.97
00:44:55|41581.97
00:44:56|41581.97
00:44:57|41581.97
00:44:58|41581.97
00:44:59|41581.97
00:45:00|41581.97
00:45:01|41580.74
00:45:02|41580.74
00:45:04|41580.74
00:45:04|41580.74
00:45:06|41579.79
00:45:08|41579.78
00:45:09|41579.78
00:45:10|41589.2
00:45:11|41597.53
00:45:12|41597.53
00:45:13|41601.99
00:45:14|41609.67
00:45:15|41615.64
00:45:16|41617.78
00:45:17|41628.61
00:45:18|41632.65
00:45:19|41634.26
00:45:20|41642.85
00:45:21|41644.11
00:45:21|41648.07
00:45:24|41663.16
00:45:24|41672.61
00:45:25|41684.4
00:45:26|41688.15
00:45:27|41685.82
00:45:28|41674.04
00:45:30|41674.05
00:45:30|41674.05
00:45:32|41671.5
00:45:32|41671.49
00:45:33|41679.82
00:45:34|41683.36
00:45:36|41685.39
00:45:36|41697.14
00:45:37|41701.
00:45:39|41708.02
00:45:39|41706.4
00:45:40|41702.91
00:45:42|41709.48
00:45:42|41716.94
00:45:44|41719.5
00:45:44|41716.84
00:45:45|41716.85
00:45:46|41720.8
00:45:48|41726.8
00:45:48|41735.93
00:45:49|41739.99
00:45:51|41752.
00:45:51|41754.7
00:45:52|41744.51
00:45:53|41733.72
00:45:54|41734.26
00:45:55|41734.68
00:45:56|41726.57
00:45:57|41729.19
00:45:58|41729.2
00:45:59|41726.57
00:46:00|41726.57
00:46:02|41726.57
00:46:04|41722.37
00:46:04|41722.23
00:46:06|41714.03
00:46:07|41738.78
00:46:09|41742.5
00:46:10|41725.43
00:46:11|41728.79
00:46:12|41730.71
00:46:13|41750.
00:46:14|41739.49
00:46:15|41739.5
00:46:15|41754.69
00:46:17|41750.91
00:46:18|41750.33
00:46:19|41747.16
00:46:20|41740.38
00:46:21|41740.38
00:46:22|41740.38
00:46:22|41732.47
00:46:24|41731.15
00:46:25|41731.15
00:46:26|41735.85
00:46:27|41735.85
00:46:27|41730.5
00:46:29|41731.9
00:46:29|41735.83
00:46:31|41734.35
00:46:32|41730.52
00:46:33|41731.35
00:46:34|41717.48
00:46:35|41714.7
00:46:36|41718.35
00:46:37|41704.78
00:46:39|41704.76
00:46:40|41700.56
00:46:40|41700.55
00:46:41|41701.4
00:46:43|41701.39
00:46:44|41701.4
00:46:44|41701.4
00:46:46|41712.97
00:46:47|41712.97
00:46:48|41709.92
00:46:49|41709.91
00:46:49|41709.91
00:46:50|41705.53
00:46:51|41705.53
00:46:52|41694.01
00:46:54|41694.29
00:46:55|41692.29
00:46:55|41691.79
00:46:57|41692.28
00:46:58|41692.28
00:46:59|41702.34
00:47:00|41702.34
00:47:01|41703.88
00:47:01|41703.87
00:47:03|41703.87
00:47:04|41710.67
00:47:06|41719.11
00:47:08|41706.85
00:47:09|41702.44
00:47:09|41698.5
00:47:12|41689.95
00:47:12|41686.83
00:47:14|41686.91
00:47:15|41685.66
00:47:16|41685.67
00:47:18|41685.67
00:47:19|41693.77
00:47:20|41693.77
00:47:21|41696.43
00:47:22|41696.43
00:47:23|41696.42
00:47:24|41689.62
00:47:25|41689.63
00:47:26|41689.63
00:47:27|41688.09
00:47:28|41688.09
00:47:29|41674.8
00:47:30|41671.42
00:47:31|41672.97
00:47:32|41672.97
00:47:33|41672.97
00:47:34|41674.19
00:47:35|41674.2
00:47:36|41670.03
00:47:37|41670.03
00:47:38|41676.5
00:47:39|41671.89
00:47:40|41683.21
00:47:41|41683.21
00:47:42|41697.14
00:47:43|41700.55
00:47:44|41694.23
00:47:45|41695.86
00:47:46|41696.43
00:47:47|41697.97
00:47:48|41697.97
00:47:49|41697.97
00:47:50|41697.97
00:47:51|41697.97
00:47:52|41691.87
00:47:53|41694.74
00:47:54|41703.53
00:47:55|41703.53
00:47:56|41703.53
00:47:57|41702.91
00:47:58|41704.76
00:47:59|41704.76
00:48:00|41704.76
00:48:01|41704.76
00:48:02|41704.77
00:48:03|41704.76
00:48:04|41702.82
00:48:06|41701.6
00:48:08|41704.77
00:48:10|41706.44
00:48:11|41706.45
00:48:12|41706.44
00:48:13|41707.65
00:48:13|41713.11
00:48:15|41718.81
00:48:16|41719.35
00:48:17|41721.31
00:48:18|41723.5
00:48:19|41723.5
00:48:20|41737.16
00:48:21|41733.07
00:48:22|41737.17
00:48:23|41737.17
00:48:24|41743.92
00:48:25|41749.36
00:48:26|41750.
00:48:27|41749.99
00:48:28|41741.21
00:48:29|41739.73
00:48:30|41748.69
00:48:31|41743.28
00:48:32|41743.33
00:48:33|41734.53
00:48:34|41734.53
00:48:35|41737.97
00:48:36|41745.72
00:48:37|41745.72
00:48:38|41745.7
00:48:39|41745.7
00:48:40|41745.7
00:48:42|41745.7
00:48:43|41745.7
00:48:44|41746.49
00:48:45|41747.17
00:48:46|41743.05
00:48:47|41744.53
00:48:48|41744.01
00:48:49|41745.41
00:48:51|41738.14
00:48:51|41734.74
00:48:52|41735.19
00:48:54|41735.66
00:48:54|41740.16
00:48:55|41731.85
00:48:57|41727.29
00:48:57|41730.95
00:48:58|41730.95
00:49:00|41729.25
00:49:01|41729.25
00:49:01|41729.25
00:49:02|41722.39
00:49:03|41724.49
00:49:04|41706.81
00:49:07|41708.67
00:49:07|41719.67
00:49:08|41713.43
00:49:10|41713.43
00:49:12|41716.88
00:49:13|41713.79
00:49:15|41713.81
00:49:17|41713.83
00:49:17|41715.93
00:49:18|41716.2
00:49:19|41713.8
00:49:20|41701.34
00:49:21|41701.34
00:49:23|41700.56
00:49:23|41701.27
00:49:24|41701.27
00:49:25|41704.77
00:49:26|41712.26
00:49:27|41712.26
00:49:29|41707.56
00:49:29|41700.56
00:49:31|41700.56
00:49:32|41700.56
00:49:32|41700.56
00:49:34|41700.56
00:49:34|41700.56
00:49:36|41700.56
00:49:37|41700.56
00:49:38|41689.91
00:49:38|41689.91
00:49:40|41689.91
00:49:40|41689.9
00:49:42|41689.91
00:49:43|41680.23
00:49:44|41681.51
00:49:45|41681.52
00:49:45|41681.51
00:49:46|41679.15
00:49:48|41683.58
00:49:48|41683.58
00:49:50|41688.07
00:49:51|41688.07
00:49:51|41693.35
00:49:53|41693.35
00:49:54|41700.3
00:49:54|41707.1
00:49:57|41700.43
00:49:57|41700.43
00:49:58|41700.43
00:49:59|41700.43
00:50:00|41700.42
00:50:01|41700.54
00:50:02|41703.27
00:50:03|41703.27
00:50:04|41703.27
00:50:05|41703.27
00:50:07|41703.27
00:50:09|41703.26
00:50:10|41703.27
00:50:12|41704.77
00:50:13|41704.76
00:50:13|41704.77
00:50:14|41704.77
00:50:15|41706.11
00:50:16|41700.43
00:50:18|41700.43
00:50:19|41700.43
00:50:20|41700.43
00:50:21|41700.43
00:50:21|41700.43
00:50:23|41700.43
00:50:24|41700.43
00:50:24|41700.43
00:50:25|41700.43
00:50:26|41700.43
00:50:27|41700.43
00:50:29|41705.99
00:50:29|41705.99
00:50:30|41711.3
00:50:32|41711.3
00:50:33|41722.5
00:50:34|41726.29
00:50:34|41726.29
00:50:35|41739.9
00:50:37|41744.7
00:50:37|41746.77
00:50:38|41738.9
00:50:39|41738.9
00:50:40|41740.77
00:50:41|41734.4
00:50:42|41734.4
00:50:43|41742.72
00:50:45|41742.75
00:50:45|41742.75
00:50:46|41742.75
00:50:48|41742.75
00:50:48|41755.86
00:50:50|41755.86
00:50:50|41755.86
00:50:51|41756.74
00:50:52|41756.67
00:50:53|41755.77
00:50:54|41750.13
00:50:56|41755.77
00:50:56|41755.77
00:50:58|41742.76
00:50:58|41750.1
00:50:59|41750.1
00:51:00|41750.1
00:51:01|41750.1
00:51:02|41751.1
00:51:03|41750.57
00:51:04|41754.92
00:51:05|41755.77
00:51:07|41755.77
00:51:09|41754.84
00:51:10|41760.
00:51:12|41761.04
00:51:13|41761.04
00:51:14|41767.72
00:51:15|41775.51
00:51:17|41777.68
00:51:18|41778.61
00:51:19|41781.54
00:51:20|41785.43
00:51:21|41785.71
00:51:22|41775.93
00:51:23|41775.92
00:51:24|41776.56
00:51:25|41791.66
00:51:26|41793.09
00:51:27|41799.99
00:51:28|41800.
00:51:29|41807.55
00:51:29|41790.36
00:51:31|41790.36
00:51:31|41790.36
00:51:33|41805.96
00:51:34|41797.91
00:51:35|41802.98
00:51:36|41807.69
00:51:37|41797.93
00:51:38|41790.84
00:51:39|41800.06
00:51:40|41798.98
00:51:41|41798.98
00:51:42|41797.38
00:51:42|41797.51
00:51:44|41800.23
00:51:45|41800.24
00:51:46|41800.25
00:51:47|41800.24
00:51:48|41800.24
00:51:49|41800.24
00:51:50|41800.25
00:51:51|41805.98
00:51:52|41800.23
00:51:53|41800.23
00:51:53|41804.33
00:51:54|41804.33
00:51:55|41804.33
00:51:56|41811.5
00:51:58|41811.5
00:51:59|41808.09
00:52:00|41804.5
00:52:01|41790.36
00:52:02|41793.03
00:52:03|41791.34
00:52:04|41784.37
00:52:05|41784.37
00:52:05|41784.38
00:52:07|41794.59
00:52:07|41794.58
00:52:10|41794.59
00:52:12|41794.59
00:52:13|41799.78
00:52:14|41799.77
00:52:16|41799.78
00:52:16|41799.68
00:52:17|41800.25
00:52:19|41793.95
00:52:20|41800.22
00:52:20|41800.25
00:52:22|41800.24
00:52:23|41800.24
00:52:24|41798.86
00:52:24|41798.85
00:52:26|41798.85
00:52:28|41797.62
00:52:28|41797.63
00:52:29|41797.63
00:52:30|41798.83
00:52:31|41798.93
00:52:32|41798.93
00:52:33|41798.94
00:52:34|41798.93
00:52:35|41798.92
00:52:36|41797.54
00:52:37|41797.54
00:52:38|41800.01
00:52:39|41800.01
00:52:41|41796.22
00:52:42|41805.2
00:52:43|41809.68
00:52:44|41814.84
00:52:45|41812.81
00:52:46|41814.84
00:52:47|41814.84
00:52:48|41814.84
00:52:49|41814.84
00:52:50|41815.09
00:52:51|41816.32
00:52:52|41816.31
00:52:53|41816.31
00:52:55|41820.
00:52:56|41820.
00:52:56|41820.
00:52:57|41822.8
00:52:59|41822.8
00:52:59|41822.72
00:53:00|41826.86
00:53:02|41825.01
00:53:03|41825.01
00:53:03|41819.99
00:53:04|41822.09
00:53:06|41817.91
00:53:06|41817.91
00:53:08|41817.03
00:53:09|41817.03
00:53:10|41817.03
00:53:12|41817.03
00:53:14|41804.9
00:53:15|41799.92
00:53:16|41798.91
00:53:16|41798.91
00:53:17|41798.9
00:53:18|41797.63
00:53:20|41790.
00:53:20|41790.01
00:53:22|41789.99
00:53:23|41780.33
00:53:24|41780.33
00:53:25|41783.71
00:53:26|41783.71
00:53:28|41783.71
00:53:29|41783.71
00:53:30|41777.2
00:53:31|41784.75
00:53:33|41779.41
00:53:34|41781.2
00:53:35|41781.21
00:53:36|41777.19
00:53:37|41775.77
00:53:38|41777.17
00:53:39|41777.17
00:53:40|41771.43
00:53:41|41774.23
00:53:41|41778.41
00:53:43|41775.75
00:53:44|41775.88
00:53:44|41778.42
00:53:46|41778.41
00:53:47|41777.43
00:53:48|41783.67
00:53:49|41777.09
00:53:50|41782.18
00:53:51|41782.18
00:53:52|41781.15
00:53:52|41782.04
00:53:53|41782.18
00:53:55|41782.18
00:53:55|41782.18
00:53:57|41782.19
00:53:58|41782.65
00:53:59|41782.92
00:54:00|41783.95
00:54:01|41783.2
00:54:02|41775.28
00:54:02|41779.67
00:54:03|41779.66
00:54:06|41779.66
00:54:06|41779.66
00:54:08|41771.45
00:54:09|41771.45
00:54:09|41771.45
00:54:12|41771.42
00:54:14|41771.42
00:54:14|41767.18
00:54:15|41765.77
00:54:16|41765.77
00:54:17|41765.77
00:54:19|41764.74
00:54:20|41764.74
00:54:20|41763.67
00:54:21|41763.68
00:54:23|41763.68
00:54:23|41763.68
00:54:24|41763.68
00:54:25|41763.68
00:54:27|41755.27
00:54:27|41750.02
00:54:29|41750.02
00:54:30|41750.
00:54:30|41750.
00:54:31|41749.19
00:54:32|41748.43
00:54:33|41748.43
00:54:34|41748.09
00:54:35|41748.09
00:54:36|41758.35
00:54:37|41758.35
00:54:38|41758.35
00:54:39|41768.79
00:54:41|41768.79
00:54:41|41768.97
00:54:43|41768.78
00:54:44|41763.38
00:54:45|41763.38
00:54:46|41760.44
00:54:47|41760.44
00:54:48|41760.44
00:54:49|41760.43
00:54:50|41760.43
00:54:51|41760.42
00:54:52|41760.42
00:54:53|41760.42
00:54:54|41760.42
00:54:55|41772.54
00:54:56|41772.55
00:54:57|41772.46
00:54:58|41774.1
00:54:59|41790.
00:55:00|41791.65
00:55:01|41791.65
00:55:02|41783.59
00:55:03|41776.44
00:55:04|41781.19
00:55:06|41774.92
00:55:07|41774.92
00:55:07|41774.92
00:55:09|41771.98
00:55:10|41771.98
00:55:10|41771.97
00:55:12|41771.97
00:55:13|41778.35
00:55:14|41778.35
00:55:15|41778.36
00:55:16|41774.99
00:55:17|41774.99
00:55:18|41772.88
00:55:19|41769.48
00:55:20|41769.48
00:55:21|41769.48
00:55:22|41780.19
00:55:23|41780.19
00:55:24|41780.19
00:55:25|41780.19
00:55:26|41780.1
00:55:27|41780.1
00:55:28|41780.1
00:55:29|41780.09
00:55:30|41773.51
00:55:31|41773.51
00:55:32|41769.33
00:55:33|41749.91
00:55:34|41738.67
00:55:35|41745.05
00:55:36|41759.3
00:55:37|41752.05
00:55:38|41752.04
00:55:39|41752.04
00:55:40|41747.22
00:55:41|41747.58
00:55:42|41748.95
00:55:43|41748.95
00:55:44|41747.59
00:55:45|41748.
00:55:46|41748.91
00:55:47|41748.92
00:55:48|41748.92
00:55:49|41748.91
00:55:50|41746.87
00:55:51|41746.87
00:55:52|41746.87
00:55:53|41746.87
00:55:54|41746.87
00:55:55|41746.87
00:55:56|41746.87
00:55:57|41738.53
00:55:58|41738.53
00:55:59|41738.87
00:56:00|41738.91
00:56:01|41748.91
00:56:02|41748.91
00:56:03|41748.82
00:56:04|41738.9
00:56:05|41738.9
00:56:06|41738.52
00:56:07|41734.39
00:56:08|41731.51
00:56:09|41731.5
00:56:10|41731.5
00:56:11|41730.18
00:56:12|41730.18
00:56:14|41730.18
00:56:16|41730.54
00:56:17|41730.54
00:56:19|41730.54
00:56:20|41738.42
00:56:21|41738.42
00:56:22|41738.42
00:56:23|41738.42
00:56:25|41738.42
00:56:26|41738.42
00:56:27|41738.42
00:56:28|41734.57
00:56:29|41735.87
00:56:31|41733.28
00:56:31|41738.62
00:56:32|41738.62
00:56:33|41738.62
00:56:35|41745.39
00:56:36|41747.21
00:56:37|41747.21
00:56:37|41752.22
00:56:38|41763.56
00:56:40|41767.88
00:56:40|41773.23
00:56:41|41764.88
00:56:43|41764.87
00:56:43|41764.87
00:56:44|41770.92
00:56:45|41761.33
00:56:47|41761.24
00:56:48|41761.25
00:56:48|41764.88
00:56:50|41764.88
00:56:50|41771.9
00:56:51|41763.81
00:56:52|41767.76
00:56:54|41767.76
00:56:54|41763.76
00:56:55|41763.76
00:56:56|41754.
00:56:57|41754.83
00:56:58|41754.83
00:57:00|41754.83
00:57:00|41754.83
00:57:01|41767.61
00:57:02|41759.52
00:57:03|41759.5
00:57:04|41759.51
00:57:05|41759.5
00:57:07|41751.23
00:57:08|41740.66
00:57:08|41742.04
00:57:09|41744.59
00:57:11|41744.59
00:57:11|41744.59
00:57:12|41734.7
00:57:15|41742.74
00:57:16|41734.7
00:57:18|41738.85
00:57:19|41738.85
00:57:19|41742.98
00:57:21|41742.98
00:57:22|41742.97
00:57:23|41741.88
00:57:24|41738.29
00:57:26|41734.45
00:57:27|41734.45
00:57:27|41734.45
00:57:28|41734.45
00:57:30|41734.45
00:57:31|41734.45
00:57:31|41731.47
00:57:33|41732.94
00:57:33|41732.94
00:57:35|41732.94
00:57:35|41732.94
00:57:37|41726.42
00:57:37|41727.26
00:57:38|41727.27
00:57:40|41721.8
00:57:40|41728.46
00:57:42|41728.46
00:57:44|41728.46
00:57:44|41728.47
00:57:45|41728.47
00:57:46|41728.47
00:57:47|41728.47
00:57:48|41728.46
00:57:49|41728.47
00:57:50|41728.47
00:57:51|41728.47
00:57:52|41728.47
00:57:53|41728.47
00:57:54|41728.47
00:57:55|41738.29
00:57:56|41738.28
00:57:57|41738.28
00:57:58|41738.28
00:57:59|41738.28
00:58:00|41738.28
00:58:01|41737.11
00:58:02|41737.11
00:58:03|41737.11
00:58:04|41734.99
00:58:05|41734.99
00:58:06|41735.3
00:58:07|41733.72
00:58:08|41728.47
00:58:09|41728.47
00:58:10|41728.47
00:58:12|41722.98
00:58:12|41722.98
00:58:13|41722.98
00:58:14|41722.98
00:58:15|41716.63
00:58:17|41714.01
00:58:18|41714.01
00:58:19|41704.98
00:58:21|41703.35
00:58:22|41704.86
00:58:23|41704.35
00:58:24|41704.35
00:58:25|41704.35
00:58:26|41704.19
00:58:27|41702.92
00:58:29|41706.76
00:58:30|41717.32
00:58:31|41717.32
00:58:33|41717.27
00:58:34|41710.53
00:58:35|41710.53
00:58:35|41710.53
00:58:37|41714.64
00:58:37|41714.73
00:58:39|41714.73
00:58:40|41714.73
00:58:41|41714.73
00:58:42|41722.67
00:58:43|41722.68
00:58:43|41722.98
00:58:45|41722.98
00:58:46|41722.98
00:58:47|41722.98
00:58:48|41724.56
00:58:49|41724.56
00:58:50|41724.55
00:58:51|41724.55
00:58:52|41724.55
00:58:53|41724.56
00:58:54|41724.56
00:58:54|41731.18
00:58:56|41724.56
00:58:57|41715.57
00:58:58|41709.43
00:58:59|41709.43
00:59:00|41709.43
00:59:01|41715.45
00:59:01|41714.36
00:59:02|41714.36
00:59:04|41714.36
00:59:05|41714.36
00:59:06|41714.36
00:59:06|41715.94
00:59:08|41718.62
00:59:09|41711.79
00:59:10|41711.79
00:59:11|41718.46
00:59:12|41718.46
00:59:13|41718.46
00:59:14|41718.59
00:59:14|41718.6
00:59:17|41718.6
00:59:19|41706.99
00:59:20|41706.99
00:59:20|41706.85
00:59:22|41718.6
00:59:24|41715.77
00:59:25|41724.55
00:59:26|41724.55
00:59:27|41720.05
00:59:29|41720.05
00:59:29|41715.86
00:59:31|41715.86
00:59:32|41715.86
00:59:32|41715.86
00:59:34|41715.86
00:59:34|41715.86
00:59:37|41715.86
00:59:38|41715.86
00:59:39|41715.86
00:59:40|41715.86
00:59:41|41715.86
00:59:42|41716.29
00:59:43|41730.37
00:59:45|41734.
00:59:46|41734.
00:59:46|41734.01
00:59:48|41734.01
00:59:48|41734.44
00:59:50|41734.44
00:59:51|41734.44
00:59:52|41734.44
00:59:53|41734.45
00:59:54|41749.65
00:59:55|41756.54
00:59:56|41756.54
00:59:57|41756.54
00:59:58|41773.18
00:59:59|41773.18
01:00:00|41773.18
01:00:00|41767.86
01:00:01|41767.86
01:00:03|41767.86
01:00:04|41758.25
01:00:04|41758.25
01:00:06|41763.86
01:00:07|41773.19
01:00:08|41773.19
01:00:09|41768.92
01:00:10|41768.92
01:00:11|41774.5
01:00:11|41768.96
01:00:13|41768.96
01:00:13|41773.32
01:00:15|41768.93
01:00:15|41768.84
01:00:18|41760.55
01:00:19|41761.25
01:00:20|41764.7
01:00:22|41761.16
01:00:23|41761.16
01:00:24|41761.28
01:00:26|41761.28
01:00:27|41761.28
01:00:28|41762.56
01:00:29|41762.56
01:00:31|41762.57
01:00:32|41762.56
01:00:34|41762.56
01:00:34|41761.68
01:00:36|41761.68
01:00:37|41761.68
01:00:38|41772.17
01:00:39|41766.1
01:00:40|41766.1
01:00:41|41766.1
01:00:42|41766.1
01:00:43|41766.1
01:00:44|41766.1
01:00:45|41766.1
01:00:46|41766.1
01:00:47|41766.1
01:00:48|41766.09
01:00:49|41760.57
01:00:50|41760.56
01:00:51|41760.56
01:00:52|41760.56
01:00:54|41750.97
01:00:55|41744.82
01:00:55|41746.58
01:00:57|41746.58
01:00:58|41746.58
01:00:59|41746.58
01:01:00|41744.81
01:01:01|41733.64
01:01:02|41733.64
01:01:03|41732.32
01:01:04|41731.42
01:01:05|41731.42
01:01:06|41731.42
01:01:07|41731.43
01:01:08|41731.43
01:01:10|41726.3
01:01:11|41717.46
01:01:12|41717.46
01:01:13|41720.75
01:01:13|41720.75
01:01:15|41720.75
01:01:16|41720.74
01:01:16|41715.45
01:01:19|41720.74
01:01:21|41715.47
01:01:21|41715.56
01:01:22|41715.56
01:01:24|41715.56
01:01:25|41715.56
01:01:27|41715.56
01:01:28|41715.55
01:01:29|41715.56
01:01:31|41711.45
01:01:32|41711.45
01:01:33|41711.45
01:01:34|41700.57
01:01:35|41700.57
01:01:36|41700.57
01:01:37|41700.57
01:01:38|41707.
01:01:39|41712.44
01:01:41|41703.67
01:01:42|41702.43
01:01:42|41702.43
01:01:44|41702.43
01:01:45|41704.53
01:01:45|41703.89
01:01:46|41697.6
01:01:48|41697.6
01:01:50|41697.6
01:01:50|41697.69
01:01:51|41697.69
01:01:52|41704.85
01:01:53|41704.84
01:01:54|41704.84
01:01:55|41704.84
01:01:56|41704.84
01:01:58|41704.8
01:01:58|41704.8
01:01:59|41704.84
01:02:00|41704.84
01:02:01|41704.76
01:02:03|41700.53
01:02:04|41700.53
01:02:05|41692.74
01:02:07|41695.48
01:02:08|41690.85
01:02:09|41690.85
01:02:10|41690.85
01:02:11|41690.85
01:02:12|41690.84
01:02:13|41690.83
01:02:14|41690.19
01:02:14|41690.03
01:02:16|41690.04
01:02:17|41689.69
01:02:17|41689.69
01:02:20|41686.18
01:02:21|41686.17
01:02:23|41685.72
01:02:24|41692.43
01:02:24|41692.43
01:02:26|41698.44
01:02:26|41696.41
01:02:27|41696.41
01:02:28|41696.41
01:02:30|41696.41
01:02:31|41706.71
01:02:32|41715.15
01:02:32|41715.15
01:02:33|41713.06
01:02:34|41713.06
01:02:35|41713.06
01:02:36|41704.59
01:02:37|41702.7
01:02:38|41702.7
01:02:39|41699.05
01:02:40|41698.75
01:02:41|41698.37
01:02:43|41698.37
01:02:43|41698.37
01:02:44|41695.72
01:02:45|41695.73
01:02:46|41695.73
01:02:48|41695.73
01:02:48|41695.73
01:02:50|41695.74
01:02:50|41703.75
01:02:52|41703.71
01:02:53|41703.71
01:02:53|41703.71
01:02:54|41703.72
01:02:55|41703.71
01:02:56|41703.72
01:02:58|41703.72
01:02:58|41703.72
01:03:00|41703.72
01:03:00|41704.3
01:03:01|41705.
01:03:02|41712.41
01:03:04|41709.92
01:03:04|41709.92
01:03:05|41709.92
01:03:07|41709.92
01:03:07|41712.44
01:03:09|41712.44
01:03:09|41712.44
01:03:11|41712.44
01:03:12|41714.35
01:03:12|41714.35
01:03:13|41714.35
01:03:14|41714.35
01:03:16|41714.36
01:03:17|41714.36
01:03:17|41714.36
01:03:19|41714.36
01:03:21|41714.34
01:03:22|41714.34
01:03:23|41714.34
01:03:24|41714.34
01:03:24|41714.35
01:03:25|41714.35
01:03:27|41726.03
01:03:29|41726.3
01:03:30|41734.69
01:03:31|41734.69
01:03:32|41734.69
01:03:33|41734.69
01:03:34|41734.69
01:03:35|41734.68
01:03:36|41734.68
01:03:37|41731.37
01:03:38|41731.37
01:03:39|41731.37
01:03:40|41731.37
01:03:40|41731.37
01:03:41|41731.37
01:03:43|41731.37
01:03:44|41741.9
01:03:44|41741.91
01:03:45|41741.9
01:03:47|41741.91
01:03:48|41746.2
01:03:49|41748.08
01:03:50|41748.08
01:03:51|41752.05
01:03:52|41762.
01:03:53|41755.03
01:03:54|41754.88
01:03:54|41753.72
01:03:56|41753.72
01:03:57|41753.72
01:03:58|41750.
01:03:58|41750.
01:04:00|41748.09
01:04:01|41748.09
01:04:01|41748.08
01:04:03|41745.47
01:04:04|41739.41
01:04:05|41739.41
01:04:05|41736.66
01:04:07|41737.49
01:04:08|41737.49
01:04:09|41737.49
01:04:09|41737.5
01:04:11|41737.5
01:04:12|41748.07
01:04:12|41748.06
01:04:14|41748.06
01:04:15|41748.06
01:04:17|41754.88
01:04:17|41754.88
01:04:18|41754.88
01:04:19|41754.88
01:04:22|41754.88
01:04:23|41754.88
01:04:23|41769.16
01:04:25|41773.77
01:04:26|41762.61
01:04:27|41762.61
01:04:29|41772.23
01:04:30|41772.22
01:04:31|41772.21
01:04:32|41772.23
01:04:34|41772.22
01:04:35|41772.23
01:04:36|41762.62
01:04:37|41762.63
01:04:39|41762.63
01:04:39|41764.65
01:04:41|41771.89
01:04:42|41771.89
01:04:44|41775.51
01:04:44|41776.99
01:04:46|41777.
01:04:47|41777.
01:04:47|41777.
01:04:48|41777.
01:04:50|41767.76
01:04:51|41765.43
01:04:52|41773.78
01:04:53|41774.2
01:04:54|41774.2
01:04:55|41774.21
01:04:56|41774.21
01:04:57|41774.21
01:04:58|41774.21
01:04:59|41774.21
01:05:00|41774.28
01:05:01|41777.
01:05:02|41784.97
01:05:03|41784.97
01:05:04|41784.18
01:05:06|41789.19
01:05:06|41789.97
01:05:08|41789.96
01:05:09|41789.97
01:05:09|41790.05
01:05:10|41790.05
01:05:11|41790.05
01:05:14|41797.93
01:05:14|41809.95
01:05:15|41809.96
01:05:17|41806.19
01:05:17|41819.99
01:05:18|41829.2
01:05:19|41838.9
01:05:21|41847.44
01:05:21|41856.7
01:05:24|41868.52
01:05:24|41864.38
01:05:26|41858.8
01:05:27|41842.54
01:05:28|41839.24
01:05:29|41839.24
01:05:30|41842.53
01:05:31|41862.26
01:05:32|41867.
01:05:32|41866.92
01:05:33|41866.92
01:05:35|41866.9
01:05:36|41856.87
01:05:36|41856.88
01:05:37|41873.3
01:05:39|41873.09
01:05:40|41855.08
01:05:41|41857.66
01:05:42|41865.27
01:05:42|41865.28
01:05:43|41855.79
01:05:45|41857.51
01:05:45|41906.72
01:05:47|41908.2
01:05:48|41906.97
01:05:49|41899.01
01:05:50|41897.97
01:05:51|41893.59
01:05:51|41888.4
01:05:53|41889.7
01:05:54|41889.7
01:05:54|41884.32
01:05:55|41880.84
01:05:56|41880.83
01:05:59|41880.83
01:05:59|41880.84
01:06:00|41886.41
01:06:01|41887.99
01:06:02|41887.99
01:06:03|41878.73
01:06:04|41880.82
01:06:05|41874.98
01:06:06|41874.98
01:06:08|41874.98
01:06:09|41874.98
01:06:10|41876.09
01:06:11|41875.18
01:06:12|41880.02
01:06:13|41880.02
01:06:14|41885.43
01:06:15|41885.43
01:06:16|41876.77
01:06:17|41878.52
01:06:18|41880.83
01:06:19|41880.83
01:06:20|41880.83
01:06:21|41870.46
01:06:22|41864.11
01:06:24|41861.6
01:06:25|41859.09
01:06:26|41862.76
01:06:27|41862.75
01:06:29|41862.76
01:06:31|41856.09
01:06:31|41856.09
01:06:32|41856.09
01:06:33|41855.78
01:06:34|41855.78
01:06:35|41850.
01:06:36|41850.
01:06:37|41850.
01:06:38|41850.
01:06:39|41848.82
01:06:40|41848.82
01:06:41|41848.78
01:06:42|41848.78
01:06:44|41847.66
01:06:45|41847.65
01:06:45|41847.66
01:06:46|41847.65
01:06:47|41847.65
01:06:48|41847.75
01:06:49|41847.75
01:06:50|41848.79
01:06:51|41848.79
01:06:52|41848.78
01:06:53|41848.79
01:06:54|41851.26
01:06:55|41849.57
01:06:56|41855.74
01:06:57|41865.99
01:06:58|41865.99
01:06:59|41866.
01:07:00|41866.
01:07:01|41854.52
01:07:02|41849.46
01:07:03|41851.43
01:07:04|41847.7
01:07:05|41847.64
01:07:06|41847.64
01:07:07|41847.64
01:07:08|41846.63
01:07:09|41839.58
01:07:10|41839.58
01:07:11|41839.58
01:07:12|41839.58
01:07:13|41839.58
01:07:14|41838.99
01:07:15|41838.99
01:07:16|41832.17
01:07:17|41832.17
01:07:18|41832.17
01:07:19|41831.96
01:07:20|41826.45
01:07:21|41828.84
01:07:22|41838.98
01:07:24|41835.78
01:07:26|41831.07
01:07:28|41834.66
01:07:29|41835.79
01:07:29|41837.93
01:07:31|41847.36
01:07:32|41849.57
01:07:33|41849.57
01:07:34|41842.
01:07:35|41839.9
01:07:36|41839.9
01:07:37|41839.9
01:07:38|41839.9
01:07:39|41839.9
01:07:40|41850.
01:07:41|41850.
01:07:42|41850.
01:07:43|41844.16
01:07:44|41834.97
01:07:45|41835.77
01:07:47|41835.77
01:07:47|41835.77
01:07:48|41837.19
01:07:49|41839.38
01:07:50|41847.35
01:07:51|41847.35
01:07:52|41839.4
01:07:53|41839.4
01:07:54|41842.5
01:07:55|41846.5
01:07:56|41846.5
01:07:57|41847.35
01:07:58|41846.42
01:07:59|41846.42
01:08:00|41846.42
01:08:01|41840.14
01:08:02|41840.14
01:08:03|41840.14
01:08:04|41839.19
01:08:05|41831.08
01:08:06|41831.07
01:08:07|41831.07
01:08:08|41831.07
01:08:09|41831.07
01:08:10|41831.07
01:08:11|41831.07
01:08:12|41831.07
01:08:13|41832.48
01:08:14|41832.5
01:08:15|41832.5
01:08:16|41832.5
01:08:17|41832.5
01:08:18|41832.5
01:08:19|41832.86
01:08:20|41832.86
01:08:21|41839.51
01:08:22|41839.51
01:08:23|41833.54
01:08:24|41847.07
01:08:26|41846.91
01:08:28|41846.91
01:08:29|41844.29
01:08:30|41844.29
01:08:32|41844.29
01:08:33|41847.99
01:08:35|41852.12
01:08:35|41858.78
01:08:36|41864.1
01:08:37|41864.09
01:08:38|41880.81
01:08:40|41880.82
01:08:41|41880.83
01:08:41|41880.83
01:08:42|41880.82
01:08:43|41880.81
01:08:45|41880.84
01:08:46|41881.77
01:08:47|41881.77
01:08:48|41881.78
01:08:49|41881.78
01:08:50|41881.78
01:08:51|41881.78
01:08:52|41881.78
01:08:53|41881.78
01:08:54|41881.78
01:08:55|41872.47
01:08:56|41872.47
01:08:57|41872.47
01:08:58|41869.61
01:08:59|41864.1
01:09:00|41864.1
01:09:01|41864.1
01:09:02|41864.1
01:09:03|41872.46
01:09:04|41872.46
01:09:05|41872.46
01:09:06|41870.59
01:09:07|41870.58
01:09:08|41869.84
01:09:09|41869.84
01:09:10|41869.84
01:09:11|41869.84
01:09:12|41870.22
01:09:13|41870.22
01:09:14|41870.22
01:09:15|41872.47
01:09:16|41872.47
01:09:17|41885.23
01:09:18|41880.71
01:09:19|41879.82
01:09:20|41879.82
01:09:21|41873.24
01:09:22|41874.68
01:09:23|41874.68
01:09:24|41874.68
01:09:25|41867.95
01:09:27|41867.86
01:09:28|41867.87
01:09:30|41867.86
01:09:31|41867.86
01:09:32|41867.86
01:09:33|41867.87
01:09:34|41864.1
01:09:36|41864.1
01:09:37|41864.1
01:09:38|41864.11
01:09:39|41857.38
01:09:40|41856.34
01:09:41|41856.43
01:09:41|41856.43
01:09:43|41856.43
01:09:44|41863.35
01:09:45|41863.35
01:09:46|41863.35
01:09:47|41863.45
01:09:47|41863.45
01:09:49|41867.86
01:09:50|41864.47
01:09:50|41864.47
01:09:52|41864.47
01:09:53|41864.47
01:09:54|41864.47
01:09:55|41864.47
01:09:56|41866.47
01:09:57|41866.43
01:09:57|41866.43
01:09:59|41863.36
01:09:59|41863.37
01:10:01|41851.38
01:10:02|41856.56
01:10:02|41856.57
01:10:03|41862.23
01:10:04|41862.22
01:10:06|41862.22
01:10:07|41862.22
01:10:08|41862.23
01:10:09|41864.1
01:10:09|41864.1
01:10:11|41865.36
01:10:12|41865.36
01:10:13|41865.36
01:10:14|41872.62
01:10:14|41870.22
01:10:15|41869.74
01:10:17|41869.74
01:10:18|41869.74
01:10:18|41884.12
01:10:19|41880.83
01:10:21|41886.44
01:10:22|41881.17
01:10:22|41886.45
01:10:24|41892.
01:10:25|41899.01
01:10:26|41899.01
01:10:28|41900.01
01:10:30|41900.02
01:10:31|41891.78
01:10:31|41897.24
01:10:33|41897.23
01:10:35|41897.24
01:10:36|41897.24
01:10:36|41901.11
01:10:38|41901.11
01:10:38|41901.11
01:10:39|41904.87
01:10:40|41904.87
01:10:42|41900.
01:10:42|41899.01
01:10:43|41897.24
01:10:45|41897.24
01:10:47|41900.
01:10:47|41900.29
01:10:48|41900.29
01:10:49|41899.98
01:10:50|41889.23
01:10:51|41889.23
01:10:52|41889.22
01:10:54|41889.22
01:10:54|41889.13
01:10:55|41876.88
01:10:56|41876.88
01:10:57|41872.48
01:10:59|41872.47
01:10:59|41872.47
01:11:00|41872.47
01:11:01|41874.48
01:11:02|41874.48
01:11:03|41874.48
01:11:04|41897.23
01:11:05|41899.98
01:11:07|41899.98
01:11:07|41897.26
01:11:08|41899.99
01:11:09|41897.28
01:11:10|41891.62
01:11:11|41897.02
01:11:12|41897.75
01:11:13|41897.75
01:11:14|41897.2
01:11:15|41897.2
01:11:17|41897.75
01:11:18|41897.75
01:11:19|41897.75
01:11:20|41897.75
01:11:21|41899.99
01:11:22|41899.98
01:11:23|41912.78
01:11:24|41912.78
01:11:25|41912.78
01:11:26|41912.77
01:11:27|41912.77
01:11:29|41912.68
01:11:29|41908.39
01:11:31|41913.34
01:11:32|41915.28
01:11:33|41915.28
01:11:34|41913.13
01:11:35|41913.13
01:11:36|41913.13
01:11:37|41915.27
01:11:38|41915.27
01:11:39|41913.62
01:11:40|41913.62
01:11:41|41913.63
01:11:42|41913.63
01:11:43|41918.27
01:11:44|41918.27
01:11:45|41918.19
01:11:46|41909.05
01:11:47|41902.06
01:11:48|41907.35
01:11:49|41902.07
01:11:50|41907.35
01:11:51|41899.99
01:11:52|41894.72
01:11:53|41904.15
01:11:54|41890.38
01:11:55|41890.38
01:11:56|41882.26
01:11:57|41887.46
01:11:58|41880.84
01:11:59|41872.48
01:12:00|41872.38
01:12:01|41866.5
01:12:02|41872.38
01:12:03|41861.34
01:12:04|41861.34
01:12:05|41858.13
01:12:06|41855.85
01:12:07|41855.86
01:12:08|41855.85
01:12:09|41855.86
01:12:10|41855.86
01:12:11|41855.95
01:12:12|41855.95
01:12:13|41855.79
01:12:14|41851.44
01:12:15|41850.01
01:12:16|41850.01
01:12:17|41855.79
01:12:18|41856.97
01:12:19|41856.02
01:12:21|41856.02
01:12:21|41854.12
01:12:22|41850.01
01:12:23|41850.01
01:12:24|41849.75
01:12:25|41841.27
01:12:26|41835.14
01:12:27|41835.14
01:12:29|41835.14
01:12:31|41835.22
01:12:33|41837.34
01:12:33|41841.25
01:12:35|41843.75
01:12:36|41843.75
01:12:38|41843.76
01:12:38|41843.76
01:12:39|41843.76
01:12:40|41843.75
01:12:41|41843.75
01:12:42|41843.75
01:12:44|41843.75
01:12:44|41843.75
01:12:45|41843.75
01:12:46|41848.47
01:12:47|41848.47
01:12:48|41848.47
01:12:49|41848.47
01:12:50|41849.63
01:12:51|41849.63
01:12:52|41849.63
01:12:53|41849.63
01:12:55|41849.63
01:12:56|41849.54
01:12:57|41849.54
01:12:58|41849.55
01:12:59|41849.55
01:13:00|41849.54
01:13:01|41849.55
01:13:02|41849.55
01:13:03|41843.75
01:13:04|41833.34
01:13:05|41837.13
01:13:06|41837.14
01:13:07|41837.14
01:13:08|41837.14
01:13:09|41837.14
01:13:10|41837.14
01:13:11|41837.14
01:13:12|41837.14
01:13:13|41839.28
01:13:14|41833.34
01:13:15|41833.68
01:13:16|41833.67
01:13:17|41839.29
01:13:18|41839.29
01:13:19|41839.29
01:13:20|41839.21
01:13:21|41839.21
01:13:22|41839.2
01:13:23|41839.21
01:13:24|41844.79
01:13:25|41844.79
01:13:26|41846.34
01:13:27|41845.5
01:13:28|41845.42
01:13:29|41845.42
01:13:31|41845.5
01:13:33|41846.58
01:13:34|41849.67
01:13:35|41849.67
01:13:36|41849.67
01:13:37|41849.67
01:13:38|41849.67
01:13:39|41849.67
01:13:40|41851.83
01:13:41|41851.83
01:13:42|41850.01
01:13:43|41841.64
01:13:44|41841.27
01:13:45|41839.3
01:13:46|41839.3
01:13:47|41839.31
01:13:48|41839.31
01:13:49|41841.65
01:13:50|41841.65
01:13:51|41843.06
01:13:51|41839.59
01:13:53|41839.59
01:13:55|41839.59
01:13:56|41839.6
01:13:57|41839.6
01:13:58|41839.59
01:13:59|41839.59
01:14:00|41839.59
01:14:01|41839.59
01:14:02|41833.2
01:14:03|41833.2
01:14:04|41830.01
01:14:05|41827.55
01:14:06|41822.99
01:14:07|41822.58
01:14:07|41822.99
01:14:09|41822.99
01:14:10|41822.99
01:14:11|41812.72
01:14:12|41807.89
01:14:13|41800.01
01:14:14|41800.01
01:14:15|41792.22
01:14:16|41793.6
01:14:18|41791.36
01:14:18|41791.36
01:14:20|41786.11
01:14:20|41785.1
01:14:22|41781.43
01:14:22|41781.42
01:14:23|41781.17
01:14:25|41781.16
01:14:27|41778.4
01:14:27|41787.32
01:14:28|41779.74
01:14:29|41779.74
01:14:31|41778.58
01:14:32|41778.57
01:14:33|41774.87
01:14:34|41774.87
01:14:36|41763.21
01:14:37|41763.3
01:14:39|41763.3
01:14:40|41776.95
01:14:41|41776.95
01:14:42|41769.95
01:14:43|41769.96
01:14:45|41769.96
01:14:45|41769.95
01:14:47|41766.03
01:14:48|41762.34
01:14:50|41762.34
01:14:50|41762.34
01:14:51|41762.35
01:14:52|41758.12
01:14:53|41759.97
01:14:54|41759.97
01:14:55|41766.02
01:14:56|41766.03
01:14:57|41766.03
01:14:58|41766.03
01:14:59|41776.27
01:15:00|41776.36
01:15:02|41771.04
01:15:02|41763.13
01:15:03|41770.73
01:15:04|41770.72
01:15:05|41770.81
01:15:06|41769.85
01:15:07|41769.85
01:15:08|41769.85
01:15:09|41769.85
01:15:11|41763.02
01:15:12|41763.12
01:15:13|41754.83
01:15:14|41756.58
01:15:15|41756.58
01:15:16|41750.
01:15:17|41750.01
01:15:18|41750.01
01:15:19|41750.01
01:15:20|41749.33
01:15:21|41747.24
01:15:22|41743.37
01:15:23|41741.5
01:15:24|41740.
01:15:25|41735.26
01:15:26|41727.5
01:15:27|41727.5
01:15:28|41727.5
01:15:29|41726.81
01:15:30|41726.81
01:15:31|41726.8
01:15:33|41726.8
01:15:35|41726.81
01:15:36|41730.36
01:15:38|41722.82
01:15:38|41722.91
01:15:40|41722.9
01:15:40|41719.39
01:15:42|41719.39
01:15:42|41721.48
01:15:43|41721.48
01:15:44|41721.48
01:15:45|41721.48
01:15:46|41720.11
01:15:47|41720.11
01:15:49|41720.11
01:15:49|41720.11
01:15:50|41720.11
01:15:51|41715.96
01:15:52|41715.96
01:15:54|41716.05
01:15:54|41721.49
01:15:56|41727.03
01:15:57|41727.03
01:15:58|41727.04
01:15:59|41732.62
01:16:01|41732.62
01:16:01|41732.62
01:16:02|41735.21
01:16:03|41735.21
01:16:04|41735.42
01:16:05|41735.42
01:16:06|41735.42
01:16:08|41735.4
01:16:08|41735.4
01:16:09|41735.4
01:16:10|41735.38
01:16:11|41735.38
01:16:12|41725.51
01:16:13|41714.55
01:16:14|41714.55
01:16:15|41714.55
01:16:16|41714.75
01:16:17|41714.75
01:16:18|41714.75
01:16:19|41717.13
01:16:20|41720.35
01:16:21|41720.35
01:16:22|41720.35
01:16:23|41717.15
01:16:24|41717.13
01:16:25|41717.07
01:16:26|41717.07
01:16:27|41717.07
01:16:28|41717.07
01:16:29|41717.07
01:16:30|41717.16
01:16:31|41717.16
01:16:33|41719.05
01:16:34|41719.05
01:16:36|41719.05
01:16:38|41717.07
01:16:40|41717.07
01:16:40|41717.06
01:16:41|41717.06
01:16:43|41719.04
01:16:43|41719.04
01:16:44|41719.04
01:16:45|41717.07
01:16:46|41717.07
01:16:47|41724.18
01:16:48|41723.14
01:16:49|41717.07
01:16:50|41717.07
01:16:51|41719.16
01:16:52|41719.16
01:16:53|41719.16
01:16:54|41719.17
01:16:55|41719.17
01:16:56|41719.17
01:16:57|41719.17
01:16:58|41719.17
01:16:59|41719.17
01:17:00|41719.17
01:17:01|41719.17
01:17:02|41719.17
01:17:04|41719.17
01:17:04|41719.17
01:17:05|41719.17
01:17:06|41720.57
01:17:07|41719.13
01:17:08|41719.13
01:17:09|41719.14
01:17:10|41719.13
01:17:11|41719.13
01:17:13|41719.14
01:17:14|41717.07
01:17:15|41717.07
01:17:16|41720.04
01:17:17|41719.06
01:17:18|41719.06
01:17:19|41719.06
01:17:20|41719.06
01:17:21|41719.06
01:17:22|41719.28
01:17:23|41719.28
01:17:24|41719.27
01:17:25|41719.27
01:17:26|41719.04
01:17:27|41719.04
01:17:28|41705.79
01:17:29|41705.78
01:17:30|41703.91
01:17:31|41702.58
01:17:32|41713.03
01:17:33|41711.56
01:17:35|41711.46
01:17:37|41705.47
01:17:38|41705.47
01:17:40|41698.52
01:17:40|41698.52
01:17:41|41695.25
01:17:42|41695.25
01:17:43|41693.87
01:17:45|41693.88
01:17:45|41693.88
01:17:47|41693.87
01:17:48|41693.87
01:17:49|41694.01
01:17:50|41712.34
01:17:51|41712.34
01:17:52|41714.04
01:17:53|41718.98
01:17:54|41718.98
01:17:55|41718.97
01:17:56|41718.97
01:17:57|41718.97
01:17:58|41718.97
01:17:59|41718.97
01:18:00|41718.97
01:18:02|41718.97
01:18:03|41718.97
01:18:04|41718.97
01:18:05|41718.97
01:18:06|41718.97
01:18:07|41718.97
01:18:08|41718.97
01:18:09|41718.97
01:18:10|41718.96
01:18:11|41704.74
01:18:12|41704.36
01:18:13|41704.36
01:18:14|41704.36
01:18:15|41704.35
01:18:16|41704.36
01:18:17|41704.73
01:18:19|41714.31
01:18:20|41710.64
01:18:21|41710.64
01:18:22|41710.64
01:18:23|41723.5
01:18:24|41725.12
01:18:24|41725.11
01:18:26|41717.6
01:18:26|41717.6
01:18:28|41717.6
01:18:29|41717.6
01:18:30|41717.67
01:18:31|41720.2
01:18:31|41720.2
01:18:33|41719.77
01:18:33|41720.42
01:18:36|41735.48
01:18:38|41738.99
01:18:39|41738.99
01:18:40|41738.99
01:18:41|41738.99
01:18:42|41738.99
01:18:43|41738.99
01:18:44|41738.99
01:18:46|41738.99
01:18:47|41740.
01:18:48|41747.32
01:18:49|41749.99
01:18:50|41760.43
01:18:51|41761.41
01:18:52|41765.42
01:18:53|41762.25
01:18:54|41759.74
01:18:55|41759.74
01:18:56|41759.74
01:18:57|41755.
01:18:58|41755.
01:18:58|41747.53
01:19:00|41747.53
01:19:01|41747.53
01:19:02|41757.75
01:19:03|41759.16
01:19:03|41759.16
01:19:05|41754.43
01:19:06|41750.39
01:19:07|41750.39
01:19:08|41750.39
01:19:09|41750.39
01:19:10|41750.39
01:19:11|41750.39
01:19:11|41750.39
01:19:13|41750.39
01:19:14|41753.81
01:19:15|41753.81
01:19:16|41753.81
01:19:17|41754.22
01:19:18|41759.74
01:19:19|41769.84
01:19:20|41769.84
01:19:21|41762.04
01:19:22|41756.62
01:19:23|41760.37
01:19:24|41760.37
01:19:25|41760.37
01:19:26|41755.24
01:19:27|41755.23
01:19:28|41755.23
01:19:29|41755.23
01:19:29|41749.07
01:19:31|41747.53
01:19:32|41747.52
01:19:32|41748.67
01:19:34|41755.01
01:19:34|41766.03
01:19:37|41772.25
01:19:39|41774.79
01:19:40|41774.79
01:19:41|41774.79
01:19:42|41774.79
01:19:42|41777.79
01:19:45|41783.22
01:19:45|41783.22
01:19:46|41783.22
01:19:47|41783.22
01:19:48|41783.22
01:19:49|41792.02
01:19:50|41789.16
01:19:51|41783.23
01:19:52|41783.23
01:19:53|41783.23
01:19:54|41783.23
01:19:55|41789.06
01:19:56|41783.22
01:19:57|41783.22
01:19:58|41783.22
01:19:59|41780.63
01:20:00|41774.82
01:20:01|41774.82
01:20:02|41774.82
01:20:03|41774.82
01:20:04|41774.81
01:20:05|41774.81
01:20:06|41774.82
01:20:07|41783.14
01:20:09|41774.97
01:20:10|41774.97
01:20:11|41774.05
01:20:12|41754.29
01:20:13|41757.17
01:20:14|41745.92
01:20:15|41747.8
01:20:16|41747.8
01:20:17|41747.89
01:20:18|41755.04
01:20:19|41755.04
01:20:20|41748.83
01:20:21|41748.83
01:20:22|41746.79
01:20:23|41748.73
01:20:24|41748.73
01:20:25|41748.73
01:20:26|41745.61
01:20:27|41745.61
01:20:28|41745.61
01:20:29|41745.61
01:20:30|41747.81
01:20:31|41750.76
01:20:32|41747.93
01:20:33|41747.93
01:20:34|41747.93
01:20:35|41747.93
01:20:36|41747.93
01:20:38|41748.59
01:20:39|41748.59
01:20:41|41748.59
01:20:43|41748.59
01:20:44|41748.43
01:20:45|41755.04
01:20:47|41760.4
01:20:48|41760.4
01:20:50|41760.39
01:20:50|41760.39
01:20:51|41760.39
01:20:52|41759.2
01:20:53|41759.2
01:20:54|41760.49
01:20:56|41766.44
01:20:56|41766.35
01:20:58|41766.35
01:20:58|41765.45
01:20:59|41765.45
01:21:01|41763.85
01:21:02|41752.06
01:21:03|41746.7
01:21:04|41746.7
01:21:04|41746.7
01:21:05|41746.7
01:21:06|41746.7
01:21:07|41746.78
01:21:08|41741.28
01:21:09|41741.28
01:21:11|41741.27
01:21:12|41741.27
01:21:12|41740.36
01:21:13|41731.13
01:21:15|41726.35
01:21:16|41726.3
01:21:18|41726.33
01:21:18|41726.3
01:21:19|41722.19
01:21:20|41722.19
01:21:21|41722.19
01:21:22|41722.19
01:21:24|41722.19
01:21:24|41722.19
01:21:25|41722.19
01:21:26|41732.15
01:21:27|41728.38
01:21:28|41727.47
01:21:29|41727.47
01:21:30|41727.47
01:21:31|41727.47
01:21:32|41727.02
01:21:33|41727.02
01:21:35|41727.02
01:21:35|41728.66
01:21:36|41728.66
01:21:37|41728.66
01:21:38|41728.66
01:21:40|41728.66
01:21:41|41728.66
01:21:42|41728.66
01:21:43|41728.51
01:21:44|41728.51
01:21:45|41727.77
01:21:46|41727.77
01:21:47|41727.77
01:21:49|41727.77
01:21:50|41727.77
01:21:51|41727.77
01:21:53|41726.82
01:21:54|41726.82
01:21:55|41726.82
01:21:56|41726.83
01:21:57|41726.58
01:21:58|41726.35
01:21:59|41726.35
01:22:00|41734.82
01:22:01|41727.6
01:22:02|41727.6
01:22:03|41726.86
01:22:04|41726.86
01:22:05|41713.27
01:22:06|41713.27
01:22:07|41713.27
01:22:08|41713.27
01:22:10|41713.26
01:22:10|41713.26
01:22:12|41708.95
01:22:13|41706.15
01:22:14|41705.33
01:22:16|41700.56
01:22:17|41695.26
01:22:17|41695.25
01:22:18|41695.26
01:22:20|41696.98
01:22:20|41696.97
01:22:21|41695.25
01:22:23|41695.26
01:22:23|41695.26
01:22:25|41695.7
01:22:25|41695.71
01:22:27|41696.77
01:22:28|41696.76
01:22:29|41696.77
01:22:29|41696.77
01:22:31|41696.76
01:22:32|41696.06
01:22:33|41696.06
01:22:34|41700.
01:22:34|41702.74
01:22:36|41702.74
01:22:37|41702.74
01:22:38|41702.75
01:22:40|41702.75
01:22:42|41702.74
01:22:42|41696.86
01:22:43|41696.86
01:22:44|41696.86
01:22:45|41698.96
01:22:47|41698.96
01:22:47|41707.66
01:22:49|41707.66
01:22:50|41704.93
01:22:51|41704.93
01:22:52|41704.93
01:22:53|41704.93
01:22:54|41704.92
01:22:55|41704.93
01:22:56|41704.93
01:22:57|41714.4
01:22:58|41714.4
01:23:00|41714.3
01:23:01|41708.51
01:23:02|41707.32
01:23:03|41695.32
01:23:03|41700.37
01:23:05|41700.37
01:23:06|41700.38
01:23:07|41700.37
01:23:07|41700.37
01:23:09|41700.37
01:23:09|41700.37
01:23:11|41700.37
01:23:12|41700.37
01:23:13|41696.58
01:23:14|41696.59
01:23:15|41696.58
01:23:16|41689.17
01:23:17|41687.5
01:23:18|41686.42
01:23:19|41689.82
01:23:19|41694.63
01:23:21|41704.17
01:23:21|41700.56
01:23:23|41693.64
01:23:23|41693.64
01:23:25|41697.6
01:23:27|41697.6
01:23:28|41694.5
01:23:28|41701.01
01:23:29|41697.89
01:23:30|41697.89
01:23:32|41697.89
01:23:32|41693.48
01:23:33|41693.47
01:23:34|41693.47
01:23:35|41693.48
01:23:36|41693.48
01:23:37|41685.48
01:23:38|41690.5
01:23:41|41693.57
01:23:42|41696.85
01:23:44|41696.85
01:23:45|41696.81
01:23:47|41696.
01:23:48|41696.
01:23:49|41691.35
01:23:50|41691.35
01:23:51|41695.2
01:23:52|41695.21
01:23:54|41695.21
01:23:56|41695.51
01:23:56|41695.51
01:23:58|41695.5
01:23:58|41695.5
01:24:00|41695.5
01:24:01|41695.5
01:24:02|41695.5
01:24:03|41685.45
01:24:04|41684.62
01:24:05|41690.85
01:24:06|41689.91
01:24:07|41691.11
01:24:08|41691.11
01:24:09|41691.11
01:24:10|41691.11
01:24:11|41689.86
01:24:12|41689.85
01:24:13|41689.85
01:24:14|41689.85
01:24:15|41689.85
01:24:16|41689.85
01:24:17|41690.03
01:24:18|41696.57
01:24:19|41696.57
01:24:20|41701.57
01:24:21|41701.57
01:24:22|41701.57
01:24:23|41704.9
01:24:24|41704.9
01:24:25|41704.9
01:24:26|41704.91
01:24:27|41704.9
01:24:28|41704.9
01:24:29|41704.57
01:24:30|41695.6
01:24:31|41693.22
01:24:32|41693.22
01:24:33|41693.13
01:24:34|41693.13
01:24:35|41693.13
01:24:36|41691.04
01:24:37|41691.04
01:24:38|41693.07
01:24:39|41689.85
01:24:40|41689.85
01:24:42|41689.85
01:24:43|41684.94
01:24:45|41684.94
01:24:46|41689.15
01:24:48|41687.34
01:24:48|41687.34
01:24:50|41687.34
01:24:51|41693.08
01:24:52|41693.08
01:24:53|41693.09
01:24:54|41697.62
01:24:55|41698.72
01:24:55|41700.44
01:24:56|41704.77
01:24:57|41701.56
01:24:59|41701.56
01:24:59|41702.66
01:25:00|41702.66
01:25:01|41700.
01:25:02|41700.
01:25:04|41705.81
01:25:04|41718.48
01:25:06|41718.48
01:25:07|41730.92
01:25:08|41728.37
01:25:08|41736.07
01:25:10|41737.52
01:25:11|41737.52
01:25:12|41737.52
01:25:13|41734.69
01:25:14|41734.69
01:25:15|41723.92
01:25:15|41723.92
01:25:17|41725.99
01:25:18|41733.33
01:25:19|41726.02
01:25:20|41722.63
01:25:21|41721.61
01:25:22|41721.61
01:25:23|41721.61
01:25:24|41713.26
01:25:25|41713.26
01:25:26|41713.26
01:25:27|41713.26
01:25:28|41713.26
01:25:29|41708.15
01:25:30|41708.15
01:25:31|41708.15
01:25:32|41700.74
01:25:33|41699.83
01:25:34|41691.37
01:25:35|41689.85
01:25:36|41693.86
01:25:37|41693.86
01:25:38|41693.86
01:25:39|41693.86
01:25:40|41693.86
01:25:41|41696.95
01:25:42|41696.95
01:25:43|41696.95
01:25:44|41692.66
01:25:45|41692.66
01:25:47|41695.39
01:25:49|41689.85
01:25:50|41689.85
01:25:51|41689.85
01:25:51|41689.86
01:25:53|41689.86
01:25:54|41689.86
01:25:55|41694.75
01:25:56|41694.75
01:25:57|41694.65
01:25:58|41694.65
01:25:59|41694.65
01:26:00|41691.88
01:26:01|41691.88
01:26:02|41691.91
01:26:03|41691.91
01:26:04|41691.91
01:26:05|41691.96
01:26:06|41691.96
01:26:07|41691.97
01:26:08|41691.97
01:26:09|41691.97
01:26:10|41691.97
01:26:11|41691.97
01:26:12|41695.07
01:26:14|41695.07
01:26:15|41695.07
01:26:16|41695.11
01:26:17|41695.11
01:26:18|41694.95
01:26:19|41694.95
01:26:20|41694.95
01:26:21|41694.95
01:26:21|41694.95
01:26:22|41694.95
01:26:24|41694.95
01:26:24|41705.02
01:26:27|41709.94
01:26:27|41707.76
01:26:28|41698.12
01:26:29|41698.12
01:26:30|41698.12
01:26:31|41698.12
01:26:32|41698.12
01:26:34|41698.12
01:26:34|41698.12
01:26:35|41697.34
01:26:36|41697.34
01:26:38|41697.34
01:26:38|41697.34
01:26:39|41697.34
01:26:40|41697.34
01:26:42|41697.34
01:26:44|41697.34
01:26:45|41707.18
01:26:46|41707.99
01:26:48|41707.27
01:26:49|41707.27
01:26:50|41700.52
01:26:51|41700.52
01:26:52|41696.58
01:26:54|41692.02
01:26:55|41692.02
01:26:56|41694.01
01:26:58|41694.01
01:26:59|41699.76
01:26:59|41699.76
01:27:01|41699.76
01:27:02|41692.
01:27:02|41692.
01:27:04|41692.
01:27:05|41692.01
01:27:06|41692.
01:27:07|41692.
01:27:08|41692.
01:27:08|41689.35
01:27:10|41689.57
01:27:10|41689.57
01:27:12|41684.71
01:27:13|41682.02
01:27:13|41678.98
01:27:16|41683.21
01:27:17|41683.22
01:27:18|41683.
01:27:19|41683.
01:27:19|41674.95
01:27:20|41674.95
01:27:21|41674.95
01:27:22|41674.95
01:27:23|41675.06
01:27:24|41675.06
01:27:25|41675.06
01:27:27|41675.05
01:27:27|41675.05
01:27:28|41679.06
01:27:29|41683.
01:27:30|41683.
01:27:32|41683.
01:27:32|41683.
01:27:33|41682.99
01:27:34|41693.31
01:27:36|41689.61
01:27:36|41689.52
01:27:37|41689.52
01:27:39|41688.86
01:27:39|41688.86
01:27:40|41688.86
01:27:41|41688.86
01:27:43|41688.86
01:27:45|41681.25
01:27:46|41681.24
01:27:48|41679.9
01:27:50|41679.9
01:27:51|41673.68
01:27:53|41673.68
01:27:54|41672.66
01:27:54|41672.66
01:27:56|41672.96
01:27:57|41672.96
01:27:59|41672.96
01:27:59|41672.96
01:28:00|41672.96
01:28:01|41672.97
01:28:02|41672.96
01:28:03|41666.7
01:28:04|41669.27
01:28:06|41671.97
01:28:07|41669.73
01:28:08|41669.73
01:28:09|41669.73
01:28:10|41670.88
01:28:11|41670.88
01:28:12|41670.88
01:28:13|41671.98
01:28:15|41676.93
01:28:16|41676.94
01:28:17|41676.94
01:28:18|41676.94
01:28:19|41676.94
01:28:20|41669.35
01:28:21|41669.35
01:28:22|41669.36
01:28:23|41669.36
01:28:23|41669.36
01:28:25|41669.36
01:28:26|41669.36
01:28:27|41669.35
01:28:28|41669.35
01:28:29|41669.35
01:28:30|41666.66
01:28:31|41666.66
01:28:32|41666.66
01:28:32|41666.66
01:28:33|41666.4
01:28:35|41666.
01:28:35|41666.
01:28:37|41665.91
01:28:38|41665.95
01:28:39|41665.95
01:28:39|41664.31
01:28:40|41664.31
01:28:41|41662.44
01:28:42|41661.75
01:28:43|41661.75
01:28:46|41659.17
01:28:48|41659.17
01:28:49|41659.17
01:28:51|41659.18
01:28:52|41659.27
01:28:53|41662.32
01:28:54|41662.32
01:28:55|41662.09
01:28:56|41659.18
01:28:57|41659.35
01:28:59|41659.35
01:29:00|41662.09
01:29:01|41659.17
01:29:01|41659.17
01:29:02|41659.34
01:29:03|41659.34
01:29:04|41659.34
01:29:05|41659.34
01:29:06|41659.33
01:29:08|41663.1
01:29:09|41659.2
01:29:10|41655.17
01:29:11|41652.5
01:29:12|41641.23
01:29:13|41636.97
01:29:14|41626.51
01:29:15|41625.66
01:29:16|41622.08
01:29:17|41617.34
01:29:18|41621.59
01:29:19|41612.79
01:29:20|41612.79
01:29:21|41623.8
01:29:22|41633.25
01:29:23|41633.24
01:29:24|41633.25
01:29:25|41633.25
01:29:26|41636.98
01:29:27|41634.98
01:29:28|41634.98
01:29:29|41641.22
01:29:30|41646.57
01:29:31|41646.57
01:29:33|41645.37
01:29:33|41640.25
01:29:34|41646.13
01:29:35|41641.02
01:29:36|41640.11
01:29:37|41638.25
01:29:38|41641.31
01:29:39|41641.32
01:29:40|41641.32
01:29:41|41641.31
01:29:42|41641.32
01:29:43|41640.14
01:29:44|41640.11
01:29:46|41644.82
01:29:48|41644.82
01:29:48|41644.73
01:29:49|41632.88
01:29:52|41633.8
01:29:53|41636.73
01:29:53|41636.71
01:29:56|41636.7
01:29:56|41629.92
01:29:58|41629.93
01:29:58|41629.59
01:30:00|41629.95
01:30:02|41632.03
01:30:03|41629.6
01:30:04|41629.12
01:30:05|41629.6
01:30:06|41629.59
01:30:07|41624.95
01:30:09|41624.95
01:30:10|41623.03
01:30:11|41623.03
01:30:12|41623.04
01:30:12|41623.04
01:30:13|41615.04
01:30:14|41613.28
01:30:15|41613.28
01:30:16|41612.08
01:30:17|41609.59
01:30:19|41608.03
01:30:19|41612.66
01:30:20|41612.66
01:30:22|41612.66
01:30:23|41612.86
01:30:24|41612.4
01:30:24|41619.51
01:30:25|41616.82
01:30:28|41619.19
01:30:28|41619.19
01:30:29|41620.39
01:30:30|41627.7
01:30:31|41627.71
01:30:32|41635.43
01:30:33|41635.43
01:30:34|41628.44
01:30:35|41628.44
01:30:36|41625.32
01:30:37|41625.33
01:30:38|41628.18
01:30:39|41631.48
01:30:40|41630.7
01:30:41|41631.79
01:30:42|41647.49
01:30:43|41650.
01:30:44|41653.06
01:30:45|41655.82
01:30:46|41665.94
01:30:48|41679.5
01:30:49|41687.26
01:30:50|41689.62
01:30:51|41679.5
01:30:53|41683.91
01:30:55|41681.79
01:30:57|41673.95
01:30:57|41681.04
01:30:58|41681.04
01:30:59|41662.37
01:31:00|41664.11
01:31:02|41665.94
01:31:03|41691.07
01:31:05|41683.08
01:31:06|41683.39
01:31:07|41684.99
01:31:08|41684.99
01:31:09|41674.97
01:31:10|41674.97
01:31:11|41672.2
01:31:12|41672.19
01:31:13|41676.
01:31:14|41680.51
01:31:15|41680.51
01:31:16|41680.52
01:31:17|41687.53
01:31:18|41687.53
01:31:19|41684.35
01:31:20|41684.35
01:31:21|41686.44
01:31:22|41686.44
01:31:23|41686.44
01:31:24|41686.44
01:31:25|41686.47
01:31:26|41693.17
01:31:27|41688.57
01:31:28|41691.36
01:31:29|41682.32
01:31:30|41682.21
01:31:31|41682.21
01:31:32|41682.21
01:31:33|41685.66
01:31:34|41684.49
01:31:35|41684.49
01:31:36|41685.48
01:31:37|41685.49
01:31:38|41685.49
01:31:39|41685.49
01:31:40|41685.49
01:31:41|41685.49
01:31:42|41685.68
01:31:43|41685.67
01:31:44|41685.67
01:31:45|41685.67
01:31:46|41679.1
01:31:48|41672.46
01:31:50|41672.46
01:31:51|41672.46
01:31:53|41672.46
01:31:54|41674.98
01:31:55|41679.89
01:31:56|41682.12
01:31:57|41684.01
01:31:58|41688.86
01:31:58|41689.8
01:32:00|41697.14
01:32:01|41700.
01:32:02|41700.
01:32:03|41700.
01:32:04|41700.
01:32:05|41699.99
01:32:06|41699.99
01:32:07|41700.
01:32:08|41710.56
01:32:09|41711.18
01:32:10|41711.09
01:32:11|41705.3
01:32:12|41708.9
01:32:13|41708.9
01:32:14|41708.89
01:32:15|41711.59
01:32:16|41701.38
01:32:17|41701.38
01:32:18|41701.38
01:32:19|41712.81
01:32:20|41712.89
01:32:21|41712.89
01:32:22|41712.89
01:32:23|41712.88
01:32:25|41712.89
01:32:25|41712.89
01:32:27|41713.87
01:32:27|41713.88
01:32:28|41712.88
01:32:30|41708.09
01:32:30|41705.54
01:32:32|41700.
01:32:32|41700.
01:32:34|41700.
01:32:35|41704.08
01:32:35|41704.08
01:32:37|41704.08
01:32:37|41706.19
01:32:38|41706.19
01:32:39|41706.2
01:32:40|41706.2
01:32:42|41706.2
01:32:42|41706.2
01:32:44|41706.2
01:32:45|41706.2
01:32:46|41706.21
01:32:46|41706.21
01:32:47|41697.21
01:32:50|41697.22
01:32:50|41697.22
01:32:52|41697.22
01:32:54|41702.5
01:32:56|41702.5
01:32:56|41708.35
01:32:58|41704.69
01:32:59|41704.73
01:33:00|41704.47
01:33:01|41704.47
01:33:02|41697.2
01:33:03|41691.07
01:33:04|41691.07
01:33:06|41691.07
01:33:06|41691.07
01:33:09|41691.07
01:33:09|41691.07
01:33:10|41691.07
01:33:11|41691.07
01:33:12|41689.28
01:33:13|41689.28
01:33:14|41689.28
01:33:15|41691.38
01:33:16|41691.38
01:33:18|41690.62
01:33:19|41690.62
01:33:20|41690.63
01:33:21|41690.63
01:33:22|41685.34
01:33:23|41677.1
01:33:24|41677.1
01:33:25|41676.75
01:33:26|41672.19
01:33:27|41666.68
01:33:28|41662.59
01:33:29|41673.86
01:33:30|41671.49
01:33:31|41671.49
01:33:32|41675.45
01:33:33|41679.97
01:33:34|41679.97
01:33:35|41688.69
01:33:36|41690.16
01:33:37|41690.16
01:33:38|41687.78
01:33:39|41687.78
01:33:40|41677.38
01:33:41|41677.38
01:33:42|41677.38
01:33:43|41679.45
01:33:44|41672.19
01:33:45|41672.19
01:33:46|41664.58
01:33:47|41658.3
01:33:48|41658.3
01:33:49|41658.3
01:33:51|41660.42
01:33:53|41660.42
01:33:53|41660.42
01:33:56|41662.24
01:33:57|41668.01
01:33:58|41667.83
01:33:59|41667.83
01:34:00|41667.83
01:34:01|41660.42
01:34:02|41656.43
01:34:03|41656.43
01:34:04|41656.43
01:34:05|41656.42
01:34:06|41656.42
01:34:07|41656.42
01:34:09|41656.43
01:34:10|41658.52
01:34:11|41658.52
01:34:12|41658.52
01:34:13|41653.07
01:34:14|41653.07
01:34:16|41653.06
01:34:16|41653.06
01:34:17|41653.06
01:34:18|41652.9
01:34:19|41652.9
01:34:20|41651.79
01:34:21|41639.13
01:34:22|41638.88
01:34:24|41646.92
01:34:25|41646.92
01:34:26|41646.92
01:34:27|41659.41
01:34:28|41658.48
01:34:29|41655.35
01:34:30|41655.42
01:34:31|41660.41
01:34:32|41660.43
01:34:33|41660.42
01:34:34|41660.43
01:34:35|41659.48
01:34:36|41653.95
01:34:37|41653.95
01:34:38|41653.95
01:34:39|41653.95
01:34:40|41653.94
01:34:41|41653.94
01:34:42|41653.95
01:34:43|41659.47
01:34:44|41663.43
01:34:45|41663.43
01:34:46|41663.43
01:34:47|41663.43
01:34:48|41665.36
01:34:49|41665.38
01:34:50|41665.38
01:34:52|41665.38
01:34:53|41665.38
01:34:54|41665.36
01:34:55|41661.01
01:34:57|41661.02
01:34:58|41661.01
01:35:00|41661.02
01:35:00|41666.67
01:35:02|41666.67
01:35:03|41666.67
01:35:03|41666.68
01:35:05|41666.68
01:35:06|41680.18
01:35:08|41680.18
01:35:08|41680.18
01:35:09|41679.52
01:35:10|41666.42
01:35:11|41663.86
01:35:12|41659.95
01:35:13|41653.32
01:35:14|41640.52
01:35:15|41638.87
01:35:16|41638.87
01:35:17|41638.88
01:35:18|41638.88
01:35:19|41638.88
01:35:20|41638.88
01:35:21|41638.87
01:35:22|41644.64
01:35:23|41644.64
01:35:25|41646.99
01:35:25|41646.99
01:35:26|41647.17
01:35:27|41651.75
01:35:28|41651.81
01:35:29|41651.81
01:35:30|41651.99
01:35:31|41652.
01:35:32|41652.
01:35:33|41652.
01:35:34|41652.
01:35:35|41651.92
01:35:36|41651.9
01:35:37|41651.9
01:35:38|41651.9
01:35:39|41645.53
01:35:40|41645.53
01:35:41|41645.53
01:35:42|41647.27
01:35:43|41647.27
01:35:44|41647.27
01:35:46|41647.54
01:35:47|41647.55
01:35:48|41647.55
01:35:49|41647.53
01:35:50|41647.53
01:35:51|41647.53
01:35:53|41647.53
01:35:54|41647.53
01:35:55|41647.53
01:35:55|41647.53
01:35:57|41647.26
01:35:59|41647.26
01:35:59|41645.45
01:36:00|41653.29
01:36:01|41654.77
01:36:03|41653.12
01:36:04|41653.12
01:36:04|41661.92
01:36:06|41665.11
01:36:06|41665.11
01:36:08|41670.51
01:36:09|41670.51
01:36:10|41689.27
01:36:12|41689.27
01:36:12|41680.18
01:36:13|41680.18
01:36:14|41680.18
01:36:15|41680.18
01:36:16|41680.1
01:36:17|41680.1
01:36:18|41680.1
01:36:19|41680.17
01:36:20|41680.17
01:36:22|41680.17
01:36:22|41680.17
01:36:23|41680.52
01:36:25|41686.69
01:36:25|41683.48
01:36:27|41685.16
01:36:27|41685.16
01:36:28|41694.14
01:36:30|41704.04
01:36:30|41702.67
01:36:32|41701.97
01:36:33|41701.97
01:36:33|41701.97
01:36:34|41701.97
01:36:35|41701.92
01:36:36|41701.92
01:36:37|41701.21
01:36:38|41696.59
01:36:39|41699.26
01:36:40|41699.26
01:36:41|41699.26
01:36:42|41699.26
01:36:43|41699.26
01:36:44|41705.57
01:36:45|41705.57
01:36:47|41705.49
01:36:48|41705.49
01:36:49|41705.48
01:36:49|41705.48
01:36:50|41705.48
01:36:52|41705.48
01:36:54|41700.58
01:36:55|41700.58
01:36:57|41693.15
01:36:59|41693.15
01:37:00|41693.16
01:37:02|41693.15
01:37:02|41693.13
01:37:03|41693.13
01:37:04|41693.13
01:37:05|41699.22
01:37:06|41699.22
01:37:07|41699.23
01:37:08|41699.23
01:37:10|41699.23
01:37:11|41703.84
01:37:11|41703.84
01:37:12|41704.68
01:37:13|41704.68
01:37:15|41710.
01:37:16|41725.6
01:37:17|41720.18
01:37:17|41719.93
01:37:18|41719.92
01:37:20|41709.05
01:37:20|41709.05
01:37:22|41709.05
01:37:22|41716.63
01:37:23|41716.63
01:37:24|41716.63
01:37:26|41716.63
01:37:26|41716.54
01:37:28|41712.14
01:37:29|41712.14
01:37:29|41712.19
01:37:31|41712.19
01:37:32|41715.64
01:37:33|41715.64
01:37:33|41718.09
01:37:34|41718.09
01:37:35|41718.09
01:37:37|41718.09
01:37:37|41718.09
01:37:39|41718.09
01:37:40|41718.09
01:37:41|41718.09
01:37:41|41717.56
01:37:42|41717.56
01:37:43|41717.56
01:37:45|41717.56
01:37:45|41717.56
01:37:47|41717.56
01:37:48|41717.56
01:37:48|41718.1
01:37:49|41718.09
01:37:50|41730.55
01:37:52|41730.54
01:37:52|41730.55
01:37:55|41730.54
01:37:56|41730.55
01:37:57|41723.53
01:37:58|41723.53
01:37:59|41723.53
01:38:01|41723.53
01:38:02|41723.53
01:38:03|41723.53
01:38:03|41721.69
01:38:05|41721.68
01:38:06|41716.62
01:38:07|41711.28
01:38:08|41711.28
01:38:09|41711.28
01:38:10|41711.28
01:38:12|41711.28
01:38:12|41708.65
01:38:14|41703.88
01:38:15|41703.87
01:38:15|41700.55
01:38:16|41694.99
01:38:17|41694.99
01:38:18|41694.99
01:38:19|41700.51
01:38:21|41704.54
01:38:21|41704.54
01:38:23|41704.54
01:38:24|41704.54
01:38:25|41704.54
01:38:26|41704.55
01:38:26|41704.55
01:38:28|41704.55
01:38:29|41704.55
01:38:30|41704.55
01:38:31|41710.84
01:38:31|41710.84
01:38:33|41710.84
01:38:33|41710.83
01:38:35|41710.83
01:38:35|41710.83
01:38:36|41710.83
01:38:37|41708.68
01:38:39|41708.67
01:38:39|41708.67
01:38:40|41708.67
01:38:41|41708.67
01:38:43|41708.67
01:38:43|41708.68
01:38:44|41708.68
01:38:46|41708.68
01:38:47|41708.68
01:38:47|41708.68
01:38:48|41708.68
01:38:49|41708.68
01:38:50|41709.98
01:38:52|41709.99
01:38:52|41719.33
01:38:53|41726.29
01:38:56|41726.29
01:38:56|41726.29
01:38:57|41726.29
01:38:59|41726.3
01:39:00|41734.64
01:39:01|41738.86
01:39:02|41738.86
01:39:03|41740.81
01:39:04|41743.47
01:39:05|41743.48
01:39:07|41740.38
01:39:08|41744.79
01:39:10|41751.35
01:39:11|41749.75
01:39:12|41748.54
01:39:13|41748.54
01:39:14|41751.94
01:39:15|41752.05
01:39:16|41752.05
01:39:17|41752.05
01:39:18|41752.05
01:39:19|41751.97
01:39:20|41751.97
01:39:21|41759.69
01:39:22|41762.82
01:39:23|41762.82
01:39:24|41764.54
01:39:24|41759.72
01:39:26|41748.55
01:39:26|41748.55
01:39:28|41753.27
01:39:28|41753.27
01:39:30|41753.27
01:39:31|41753.27
01:39:32|41753.28
01:39:33|41753.27
01:39:34|41753.27
01:39:35|41753.27
01:39:36|41753.18
01:39:37|41747.
01:39:38|41743.45
01:39:39|41743.45
01:39:40|41743.45
01:39:41|41741.95
01:39:42|41741.95
01:39:43|41738.01
01:39:44|41734.66
01:39:45|41734.66
01:39:46|41734.65
01:39:47|41737.8
01:39:48|41737.8
01:39:49|41737.8
01:39:50|41737.81
01:39:51|41737.81
01:39:52|41743.
01:39:53|41743.
01:39:54|41743.
01:39:55|41743.
01:39:57|41739.07
01:39:58|41739.07
01:39:59|41739.07
01:40:01|41743.
01:40:03|41726.59
01:40:04|41726.59
01:40:05|41726.59
01:40:05|41727.32
01:40:06|41727.32
01:40:07|41729.25
01:40:09|41729.24
01:40:09|41706.23
01:40:11|41706.22
01:40:11|41704.55
01:40:13|41714.54
01:40:14|41713.35
01:40:14|41713.35
01:40:16|41713.25
01:40:17|41713.25
01:40:17|41712.19
01:40:18|41702.91
01:40:19|41700.01
01:40:20|41700.01
01:40:21|41697.95
01:40:22|41697.95
01:40:23|41697.96
01:40:25|41697.96
01:40:26|41697.96
01:40:27|41697.96
01:40:27|41693.88
01:40:29|41693.87
01:40:29|41692.01
01:40:30|41692.01
01:40:32|41692.01
01:40:33|41692.01
01:40:34|41692.
01:40:34|41692.
01:40:35|41697.72
01:40:36|41700.01
01:40:37|41700.
01:40:38|41700.01
01:40:39|41700.1
01:40:40|41701.16
01:40:41|41697.93
01:40:42|41696.37
01:40:44|41701.82
01:40:44|41701.82
01:40:45|41701.78
01:40:46|41701.78
01:40:47|41696.47
01:40:48|41701.21
01:40:49|41701.21
01:40:50|41702.97
01:40:51|41714.69
01:40:52|41712.07
01:40:54|41709.98
01:40:54|41704.59
01:40:55|41701.13
01:40:58|41691.63
01:40:58|41691.63
01:41:00|41691.63
01:41:01|41691.72
01:41:02|41691.72
01:41:04|41704.56
01:41:06|41701.11
01:41:07|41704.55
01:41:07|41692.88
01:41:09|41692.88
01:41:09|41692.88
01:41:10|41692.88
01:41:11|41692.88
01:41:12|41688.9
01:41:14|41688.9
01:41:15|41688.9
01:41:16|41688.9
01:41:17|41688.89
01:41:18|41688.99
01:41:19|41695.01
01:41:20|41695.01
01:41:21|41695.01
01:41:22|41693.87
01:41:23|41694.99
01:41:23|41694.98
01:41:25|41694.98
01:41:25|41696.13
01:41:27|41697.65
01:41:28|41697.65
01:41:29|41697.65
01:41:30|41697.65
01:41:30|41697.65
01:41:32|41697.65
01:41:33|41697.65
01:41:34|41697.64
01:41:35|41697.65
01:41:36|41697.88
01:41:36|41704.56
01:41:38|41704.56
01:41:38|41704.56
01:41:40|41704.56
01:41:41|41717.66
01:41:42|41717.66
01:41:42|41717.65
01:41:44|41717.65
01:41:44|41717.66
01:41:46|41717.65
01:41:47|41717.65
01:41:48|41723.85
01:41:49|41723.85
01:41:50|41723.85
01:41:51|41723.07
01:41:51|41723.07
01:41:52|41723.07
01:41:54|41723.07
01:41:55|41723.07
01:41:55|41723.07
01:41:57|41723.07
01:41:59|41723.07
01:42:01|41717.82
01:42:02|41717.82
01:42:03|41720.71
01:42:03|41720.71
01:42:04|41720.71
01:42:06|41717.82
01:42:07|41715.72
01:42:08|41721.96
01:42:08|41725.98
01:42:11|41725.98
01:42:11|41725.99
01:42:12|41725.98
01:42:13|41725.98
01:42:14|41725.98
01:42:15|41725.99
01:42:16|41716.97
01:42:17|41716.96
01:42:18|41724.72
01:42:19|41724.72
01:42:21|41724.72
01:42:21|41726.
01:42:22|41732.14
01:42:23|41733.71
01:42:24|41733.71
01:42:25|41730.4
01:42:26|41729.72
01:42:27|41730.38
01:42:29|41730.36
01:42:29|41717.66
01:42:30|41709.32
01:42:31|41709.31
01:42:32|41709.31
01:42:33|41704.1
01:42:34|41704.11
01:42:35|41704.11
01:42:36|41704.1
01:42:37|41704.2
01:42:38|41700.99
01:42:39|41691.64
01:42:40|41691.63
01:42:41|41691.63
01:42:42|41693.38
01:42:43|41693.66
01:42:44|41693.66
01:42:45|41693.66
01:42:46|41693.66
01:42:47|41699.96
01:42:48|41699.96
01:42:49|41699.96
01:42:50|41699.96
01:42:51|41699.96
01:42:52|41699.96
01:42:53|41699.96
01:42:54|41699.97
01:42:55|41699.97
01:42:56|41704.09
01:42:57|41704.09
01:42:59|41704.08
01:43:01|41704.09
01:43:03|41699.96
01:43:03|41701.99
01:43:05|41701.99
01:43:06|41701.99
01:43:07|41701.99
01:43:08|41701.99
01:43:09|41701.99
01:43:09|41701.99
01:43:11|41701.98
01:43:12|41701.98
01:43:12|41701.98
01:43:14|41701.99
01:43:15|41701.99
01:43:16|41704.92
01:43:17|41708.26
01:43:17|41707.37
01:43:19|41706.53
01:43:20|41693.75
01:43:21|41693.75
01:43:22|41685.22
01:43:23|41680.17
01:43:24|41674.97
01:43:25|41674.97
01:43:27|41674.96
01:43:28|41674.97
01:43:29|41674.96
01:43:29|41674.96
01:43:30|41674.97
01:43:32|41677.62
01:43:33|41680.08
01:43:34|41680.04
01:43:35|41680.03
01:43:36|41680.03
01:43:37|41680.03
01:43:38|41680.03
01:43:39|41680.03
01:43:40|41674.79
01:43:41|41674.79
01:43:43|41674.8
01:43:44|41674.8
01:43:45|41674.8
01:43:46|41674.8
01:43:46|41674.8
01:43:47|41674.8
01:43:49|41674.8
01:43:50|41674.8
01:43:50|41674.8
01:43:52|41674.8
01:43:53|41674.8
01:43:54|41674.19
01:43:55|41666.99
01:43:55|41666.98
01:43:57|41666.9
01:43:58|41666.9
01:43:59|41666.89
01:44:01|41668.99
01:44:03|41668.99
01:44:04|41674.17
01:44:04|41674.17
01:44:05|41674.17
01:44:06|41674.17
01:44:08|41667.68
01:44:08|41666.86
01:44:10|41668.69
01:44:10|41673.38
01:44:11|41673.38
01:44:12|41673.38
01:44:13|41673.38
01:44:15|41662.31
01:44:15|41662.31
01:44:16|41662.31
01:44:17|41661.12
01:44:18|41658.31
01:44:19|41658.31
01:44:20|41658.31
01:44:21|41653.07
01:44:22|41642.87
01:44:24|41647.5
01:44:24|41647.5
01:44:26|41649.21
01:44:26|41649.21
01:44:27|41647.97
01:44:28|41642.85
01:44:29|41642.85
01:44:30|41642.89
01:44:31|41645.6
01:44:32|41645.6
01:44:33|41639.61
01:44:34|41639.61
01:44:35|41641.02
01:44:36|41641.02
01:44:37|41641.02
01:44:38|41641.02
01:44:40|41647.32
01:44:41|41647.23
01:44:42|41644.46
01:44:43|41649.97
01:44:44|41649.97
01:44:45|41646.55
01:44:46|41641.99
01:44:47|41641.64
01:44:48|41642.
01:44:49|41642.
01:44:50|41645.92
01:44:51|41641.32
01:44:52|41641.32
01:44:53|41641.31
01:44:54|41643.4
01:44:55|41641.32
01:44:56|41641.32
01:44:57|41641.33
01:44:58|41641.33
01:44:59|41641.33
01:45:00|41641.33
01:45:02|41641.33
01:45:04|41641.33
01:45:05|41641.33
01:45:06|41641.33
01:45:06|41633.11
01:45:07|41632.66
01:45:08|41631.62
01:45:11|41630.41
01:45:11|41630.41
01:45:13|41630.41
01:45:13|41630.4
01:45:14|41632.95
01:45:15|41632.95
01:45:16|41632.94
01:45:17|41632.23
01:45:18|41632.23
01:45:19|41632.23
01:45:20|41632.23
01:45:21|41630.38
01:45:22|41630.38
01:45:23|41630.38
01:45:24|41630.38
01:45:26|41621.75
01:45:26|41621.75
01:45:27|41629.2
01:45:28|41627.02
01:45:29|41627.02
01:45:30|41627.01
01:45:31|41627.01
01:45:32|41627.01
01:45:33|41627.01
01:45:34|41623.56
01:45:35|41623.88
01:45:36|41623.88
01:45:37|41623.88
01:45:39|41634.25
01:45:39|41638.08
01:45:40|41634.82
01:45:41|41636.93
01:45:42|41636.92
01:45:44|41636.92
01:45:44|41636.22
01:45:46|41634.82
01:45:47|41628.58
01:45:48|41619.96
01:45:49|41632.34
01:45:50|41632.34
01:45:51|41632.31
01:45:52|41632.31
01:45:53|41632.31
01:45:54|41631.5
01:45:55|41631.5
01:45:56|41626.43
01:45:57|41626.43
01:45:58|41631.25
01:45:59|41618.06
01:46:00|41618.06
01:46:01|41618.06
01:46:03|41627.3
01:46:04|41627.3
01:46:06|41629.42
01:46:06|41631.05
01:46:07|41631.05
01:46:09|41633.14
01:46:10|41628.33
01:46:10|41628.33
01:46:11|41628.33
01:46:12|41627.43
01:46:13|41626.46
01:46:15|41626.46
01:46:16|41626.65
01:46:17|41626.65
01:46:18|41626.65
01:46:18|41626.65
01:46:20|41626.65
01:46:21|41626.65
01:46:21|41626.65
01:46:23|41625.74
01:46:23|41625.74
01:46:25|41625.74
01:46:26|41625.65
01:46:26|41625.74
01:46:28|41625.73
01:46:29|41625.74
01:46:29|41625.73
01:46:31|41625.73
01:46:31|41625.73
01:46:32|41625.73
01:46:33|41625.73
01:46:35|41625.73
01:46:35|41625.73
01:46:37|41625.73
01:46:38|41625.73
01:46:39|41625.74
01:46:40|41625.74
01:46:41|41625.74
01:46:41|41625.74
01:46:43|41625.74
01:46:44|41625.74
01:46:45|41625.74
01:46:45|41625.74
01:46:47|41626.78
01:46:47|41626.78
01:46:48|41626.78
01:46:50|41631.87
01:46:52|41633.31
01:46:53|41644.05
01:46:54|41644.05
01:46:54|41644.05
01:46:55|41644.06
01:46:57|41644.06
01:46:58|41644.06
01:46:58|41644.06
01:46:59|41644.06
01:47:00|41644.06
01:47:01|41644.05
01:47:04|41644.05
01:47:05|41644.05
01:47:07|41644.06
01:47:08|41644.94
01:47:10|41646.04
01:47:11|41646.04
01:47:12|41646.04
01:47:13|41646.04
01:47:14|41645.15
01:47:15|41645.15
01:47:16|41645.15
01:47:17|41645.15
01:47:18|41645.15
01:47:20|41645.15
01:47:21|41645.15
01:47:23|41645.15
01:47:24|41643.96
01:47:24|41643.96
01:47:26|41643.96
01:47:27|41646.37
01:47:27|41646.37
01:47:29|41649.04
01:47:30|41649.04
01:47:30|41655.35
01:47:32|41660.01
01:47:32|41660.26
01:47:34|41665.82
01:47:35|41665.82
01:47:35|41672.57
01:47:37|41668.61
01:47:37|41668.62
01:47:39|41667.78
01:47:39|41668.48
01:47:41|41668.48
01:47:42|41669.02
01:47:43|41669.02
01:47:43|41672.33
01:47:45|41671.47
01:47:45|41674.78
01:47:46|41679.57
01:47:47|41679.57
01:47:48|41679.59
01:47:49|41679.59
01:47:50|41679.59
01:47:51|41679.59
01:47:52|41679.59
01:47:54|41680.38
01:47:55|41680.38
01:47:55|41680.38
01:47:56|41680.38
01:47:57|41680.37
01:47:59|41680.37
01:47:59|41680.37
01:48:00|41680.38
01:48:01|41682.88
01:48:03|41682.88
01:48:05|41682.89
01:48:06|41682.88
01:48:08|41679.59
01:48:10|41679.59
01:48:12|41679.59
01:48:12|41679.49
01:48:13|41679.5
01:48:15|41679.5
01:48:17|41679.54
01:48:17|41678.94
01:48:18|41678.94
01:48:20|41678.94
01:48:20|41689.11
01:48:21|41689.11
01:48:23|41689.11
01:48:23|41689.11
01:48:24|41689.11
01:48:26|41689.12
01:48:26|41689.13
01:48:27|41689.11
01:48:28|41689.11
01:48:29|41689.11
01:48:31|41689.11
01:48:31|41689.11
01:48:32|41695.38
01:48:33|41695.38
01:48:34|41691.76
01:48:35|41691.74
01:48:36|41694.39
01:48:38|41694.39
01:48:38|41694.39
01:48:39|41695.39
01:48:40|41695.39
01:48:41|41695.38
01:48:42|41695.38
01:48:44|41695.38
01:48:44|41695.39
01:48:45|41695.38
01:48:46|41695.38
01:48:47|41695.38
01:48:48|41695.38
01:48:49|41695.38
01:48:50|41695.38
01:48:51|41695.38
01:48:53|41695.38
01:48:54|41695.38
01:48:55|41695.38
01:48:56|41695.38
01:48:57|41695.38
01:48:58|41695.38
01:48:59|41695.38
01:49:00|41695.39
01:49:01|41695.39
01:49:02|41695.38
01:49:03|41695.38
01:49:04|41695.39
01:49:06|41695.39
01:49:07|41695.39
01:49:08|41695.39
01:49:09|41695.39
01:49:10|41695.39
01:49:12|41695.39
01:49:13|41695.39
01:49:14|41695.39
01:49:15|41695.4
01:49:16|41695.4
01:49:17|41695.4
01:49:18|41695.39
01:49:19|41695.4
01:49:20|41695.81
01:49:21|41695.81
01:49:22|41695.81
01:49:23|41695.81
01:49:24|41695.81
01:49:25|41695.8
01:49:26|41695.8
01:49:27|41695.8
01:49:28|41695.8
01:49:29|41697.56
01:49:30|41697.55
01:49:30|41697.56
01:49:32|41697.56
01:49:33|41697.55
01:49:34|41695.72
01:49:35|41695.72
01:49:36|41695.72
01:49:37|41695.72
01:49:38|41695.72
01:49:39|41695.72
01:49:40|41695.72
01:49:41|41695.72
01:49:42|41695.72
01:49:43|41695.72
01:49:44|41695.73
01:49:45|41696.04
01:49:46|41696.04
01:49:47|41696.04
01:49:48|41696.04
01:49:49|41696.04
01:49:50|41696.04
01:49:51|41696.03
01:49:52|41696.04
01:49:53|41696.04
01:49:53|41696.04
01:49:55|41696.04
01:49:56|41696.04
01:49:57|41696.04
01:49:57|41696.04
01:49:59|41696.04
01:50:00|41696.04
01:50:01|41696.04
01:50:02|41696.04
01:50:03|41696.03
01:50:03|41702.62
01:50:05|41710.86
01:50:07|41712.5
01:50:08|41712.5
01:50:08|41713.82
01:50:10|41713.82
01:50:11|41713.82
01:50:13|41714.21
01:50:13|41714.21
01:50:15|41718.28
01:50:16|41720.09
01:50:17|41720.09
01:50:18|41720.1
01:50:19|41720.1
01:50:20|41721.79
01:50:21|41726.27
01:50:22|41726.27
01:50:23|41726.27
01:50:24|41726.27
01:50:25|41726.27
01:50:26|41726.27
01:50:27|41726.18
01:50:28|41726.19
01:50:29|41726.18
01:50:30|41726.19
01:50:31|41726.19
01:50:32|41726.3
01:50:33|41730.24
01:50:34|41730.24
01:50:35|41730.24
01:50:36|41730.24
01:50:37|41730.24
01:50:38|41730.24
01:50:39|41730.24
01:50:40|41730.24
01:50:41|41730.24
01:50:42|41730.24
01:50:43|41730.24
01:50:44|41730.39
01:50:45|41730.39
01:50:46|41730.39
01:50:47|41730.38
01:50:48|41721.25
01:50:49|41712.24
01:50:50|41713.32
01:50:51|41713.32
01:50:52|41708.32
01:50:53|41705.86
01:50:54|41705.86
01:50:55|41705.86
01:50:56|41705.86
01:50:57|41705.86
01:50:58|41699.98
01:50:59|41699.97
01:51:00|41686.12
01:51:01|41686.12
01:51:02|41680.38
01:51:03|41668.48
01:51:04|41668.48
01:51:05|41668.48
01:51:06|41660.47
01:51:08|41660.46
01:51:10|41665.18
01:51:12|41665.18
01:51:13|41665.18
01:51:14|41665.18
01:51:14|41665.15
01:51:15|41662.17
01:51:16|41662.17
01:51:17|41662.17
01:51:18|41662.17
01:51:19|41658.31
01:51:20|41658.31
01:51:21|41658.3
01:51:23|41658.3
01:51:23|41658.3
01:51:24|41654.36
01:51:25|41643.12
01:51:26|41642.17
01:51:27|41649.38
01:51:28|41649.38
01:51:29|41649.38
01:51:31|41649.38
01:51:32|41649.38
01:51:33|41650.69
01:51:34|41646.8
01:51:35|41646.06
01:51:36|41646.06
01:51:37|41641.74
01:51:38|41643.96
01:51:39|41643.96
01:51:40|41643.96
01:51:41|41643.95
01:51:42|41643.95
01:51:43|41643.95
01:51:44|41652.93
01:51:45|41652.93
01:51:46|41650.84
01:51:47|41652.93
01:51:48|41652.93
01:51:49|41650.75
01:51:50|41650.74
01:51:51|41650.75
01:51:52|41646.15
01:51:53|41646.15
01:51:54|41646.15
01:51:55|41646.15
01:51:56|41646.15
01:51:57|41646.15
01:51:58|41646.15
01:51:59|41646.16
01:52:00|41646.16
01:52:01|41646.16
01:52:02|41646.16
01:52:03|41646.16
01:52:04|41647.09
01:52:05|41652.44
01:52:06|41652.44
01:52:07|41652.44
01:52:09|41652.44
01:52:11|41652.44
01:52:12|41652.46
01:52:13|41652.46
01:52:15|41652.46
01:52:16|41652.77
01:52:18|41652.77
01:52:19|41652.77
01:52:20|41652.77
01:52:21|41652.93
01:52:21|41662.89
01:52:23|41665.78
01:52:23|41668.85
01:52:24|41674.78
01:52:25|41674.78
01:52:26|41674.78
01:52:27|41674.79
01:52:28|41674.79
01:52:29|41674.78
01:52:30|41674.78
01:52:32|41674.31
01:52:34|41667.71
01:52:35|41672.96
01:52:36|41672.96
01:52:37|41672.96
01:52:38|41672.97
01:52:38|41672.97
01:52:40|41683.79
01:52:41|41683.79
01:52:42|41683.79
01:52:43|41683.79
01:52:44|41683.78
01:52:45|41683.78
01:52:45|41683.78
01:52:46|41683.78
01:52:47|41675.46
01:52:49|41667.89
01:52:50|41669.66
01:52:51|41664.47
01:52:52|41659.06
01:52:53|41658.79
01:52:53|41658.79
01:52:55|41658.79
01:52:56|41649.04
01:52:57|41645.7
01:52:58|41645.7
01:52:58|41652.19
01:52:59|41652.19
01:53:01|41645.51
01:53:02|41645.51
01:53:03|41645.51
01:53:04|41645.51
01:53:05|41645.51
01:53:06|41642.14
01:53:07|41642.14
01:53:07|41642.14
01:53:10|41642.23
01:53:10|41642.23
01:53:12|41647.57
01:53:13|41647.57
01:53:14|41647.57
01:53:15|41647.57
01:53:16|41647.58
01:53:16|41647.58
01:53:18|41647.58
01:53:19|41647.58
01:53:20|41647.58
01:53:21|41647.58
01:53:22|41652.3
01:53:23|41652.3
01:53:24|41652.3
01:53:25|41652.3
01:53:26|41652.3
01:53:27|41652.3
01:53:29|41652.3
01:53:29|41659.06
01:53:30|41665.33
01:53:31|41665.33
01:53:32|41665.33
01:53:34|41665.33
01:53:35|41665.33
01:53:35|41669.09
01:53:37|41674.23
01:53:38|41674.23
01:53:39|41674.24
01:53:40|41683.62
01:53:41|41683.62
01:53:41|41687.23
01:53:43|41687.58
01:53:44|41684.15
01:53:45|41684.15
01:53:45|41683.79
01:53:47|41683.79
01:53:47|41683.61
01:53:48|41686.7
01:53:49|41688.62
01:53:50|41684.31
01:53:51|41684.89
01:53:52|41699.95
01:53:54|41708.3
01:53:55|41708.3
01:53:56|41708.3
01:53:57|41708.31
01:53:57|41708.31
01:53:58|41708.31
01:53:59|41707.87
01:54:00|41707.87
01:54:02|41707.87
01:54:02|41707.87
01:54:03|41702.57
01:54:04|41707.77
01:54:05|41716.01
01:54:06|41725.01
01:54:08|41721.13
01:54:08|41720.8
01:54:11|41719.14
01:54:11|41719.14
01:54:13|41719.14
01:54:14|41707.88
01:54:15|41707.88
01:54:16|41707.88
01:54:17|41711.34
01:54:18|41711.34
01:54:19|41715.03
01:54:20|41715.03
01:54:21|41715.03
01:54:22|41707.87
01:54:23|41707.87
01:54:24|41707.87
01:54:25|41707.78
01:54:26|41707.79
01:54:27|41707.79
01:54:28|41707.79
01:54:29|41707.79
01:54:30|41707.79
01:54:31|41707.79
01:54:32|41707.78
01:54:33|41707.78
01:54:34|41706.93
01:54:35|41701.7
01:54:36|41701.71
01:54:37|41702.8
01:54:38|41702.8
01:54:39|41702.8
01:54:40|41702.81
01:54:41|41702.81
01:54:42|41702.81
01:54:43|41702.81
01:54:44|41690.04
01:54:45|41690.37
01:54:46|41688.98
01:54:47|41677.52
01:54:48|41677.53
01:54:49|41680.14
01:54:50|41680.68
01:54:51|41680.68
01:54:52|41680.29
01:54:53|41680.29
01:54:54|41680.29
01:54:55|41680.29
01:54:56|41693.79
01:54:57|41693.79
01:54:58|41693.79
01:54:59|41690.23
01:55:00|41682.03
01:55:01|41682.02
01:55:02|41682.03
01:55:03|41682.03
01:55:04|41682.08
01:55:05|41682.08
01:55:06|41682.12
01:55:07|41688.34
01:55:08|41688.34
01:55:09|41683.89
01:55:10|41683.89
01:55:12|41683.87
01:55:13|41683.87
01:55:14|41680.17
01:55:15|41680.17
01:55:16|41673.7
01:55:17|41667.51
01:55:18|41667.51
01:55:19|41667.51
01:55:20|41667.5
01:55:21|41661.04
01:55:22|41661.04
01:55:23|41661.04
01:55:24|41661.03
01:55:25|41660.37
01:55:26|41660.37
01:55:27|41659.72
01:55:28|41659.72
01:55:29|41659.72
01:55:30|41667.23
01:55:31|41669.94
01:55:32|41669.94
01:55:33|41669.94
01:55:34|41668.9
01:55:35|41668.9
01:55:36|41668.9
01:55:38|41657.13
01:55:38|41657.39
01:55:39|41657.39
01:55:40|41657.39
01:55:41|41660.41
01:55:43|41667.45
01:55:43|41667.46
01:55:45|41666.7
01:55:45|41666.7
01:55:46|41659.47
01:55:47|41659.47
01:55:49|41659.47
01:55:49|41659.47
01:55:50|41657.03
01:55:52|41657.03
01:55:52|41657.03
01:55:53|41657.03
01:55:54|41653.16
01:55:55|41653.16
01:55:56|41653.16
01:55:57|41660.62
01:55:59|41660.62
01:55:59|41660.62
01:56:00|41660.62
01:56:02|41660.62
01:56:03|41660.62
01:56:04|41660.62
01:56:04|41660.62
01:56:05|41660.62
01:56:06|41660.62
01:56:07|41660.62
01:56:08|41660.62
01:56:10|41674.08
01:56:10|41667.33
01:56:13|41666.73
01:56:14|41666.73
01:56:15|41654.91
01:56:17|41654.91
01:56:18|41654.91
01:56:20|41654.91
01:56:21|41654.91
01:56:21|41656.86
01:56:22|41658.31
01:56:23|41661.29
01:56:25|41661.29
01:56:25|41661.29
01:56:26|41661.29
01:56:28|41661.29
01:56:29|41661.24
01:56:29|41661.2
01:56:31|41661.2
01:56:31|41661.2
01:56:33|41661.2
01:56:34|41664.21
01:56:34|41668.33
01:56:35|41672.64
01:56:36|41672.64
01:56:37|41672.64
01:56:39|41686.2
01:56:39|41710.15
01:56:41|41725.07
01:56:42|41730.78
01:56:42|41730.78
01:56:44|41740.81
01:56:44|41758.72
01:56:45|41771.03
01:56:47|41758.73
01:56:48|41752.08
01:56:48|41753.21
01:56:50|41752.08
01:56:51|41752.72
01:56:52|41752.72
01:56:53|41752.72
01:56:53|41755.23
01:56:55|41768.29
01:56:56|41766.98
01:56:57|41755.74
01:56:58|41754.43
01:56:59|41741.6
01:57:00|41741.6
01:57:01|41822.95
01:57:02|41815.05
01:57:03|41808.47
01:57:04|41795.24
01:57:05|41793.17
01:57:06|41784.81
01:57:07|41784.82
01:57:08|41789.92
01:57:09|41789.92
01:57:10|41800.48
01:57:11|41800.48
01:57:12|41786.19
01:57:13|41804.31
01:57:15|41804.31
01:57:17|41803.7
01:57:19|41799.08
01:57:20|41809.73
01:57:21|41803.61
01:57:21|41797.72
01:57:23|41797.72
01:57:23|41786.84
01:57:24|41786.84
01:57:25|41786.84
01:57:26|41790.92
01:57:27|41782.54
01:57:28|41782.54
01:57:30|41782.54
01:57:30|41788.92
01:57:31|41788.92
01:57:32|41788.92
01:57:34|41788.92
01:57:34|41788.83
01:57:36|41793.16
01:57:36|41789.36
01:57:38|41789.36
01:57:38|41789.37
01:57:40|41793.08
01:57:40|41793.07
01:57:41|41793.07
01:57:42|41793.07
01:57:44|41793.07
01:57:45|41792.98
01:57:45|41792.98
01:57:46|41792.98
01:57:47|41789.29
01:57:48|41789.29
01:57:50|41789.28
01:57:50|41789.28
01:57:51|41789.28
01:57:52|41789.28
01:57:53|41793.72
01:57:55|41793.72
01:57:55|41793.73
01:57:56|41793.73
01:57:58|41793.74
01:57:58|41807.79
01:57:59|41808.76
01:58:00|41815.14
01:58:02|41815.38
01:58:03|41811.34
01:58:05|41813.01
01:58:05|41816.65
01:58:06|41818.24
01:58:07|41827.01
01:58:08|41828.56
01:58:09|41829.23
01:58:10|41830.8
01:58:11|41828.68
01:58:12|41828.68
01:58:14|41812.21
01:58:16|41820.19
01:58:16|41820.83
01:58:19|41824.62
01:58:21|41817.49
01:58:21|41817.49
01:58:22|41817.49
01:58:23|41817.49
01:58:24|41817.49
01:58:25|41819.14
01:58:26|41819.14
01:58:28|41814.55
01:58:29|41814.47
01:58:30|41814.47
01:58:31|41815.54
01:58:33|41818.39
01:58:34|41818.39
01:58:35|41818.38
01:58:36|41815.8
01:58:37|41815.8
01:58:38|41815.8
01:58:39|41815.8
01:58:40|41815.8
01:58:41|41817.23
01:58:42|41823.49
01:58:43|41823.39
01:58:44|41819.16
01:58:45|41828.12
01:58:46|41829.99
01:58:46|41829.99
01:58:48|41839.92
01:58:49|41842.79
01:58:50|41843.19
01:58:50|41843.18
01:58:52|41847.17
01:58:53|41847.17
01:58:54|41849.99
01:58:55|41847.75
01:58:56|41846.26
01:58:57|41839.52
01:58:58|41841.16
01:58:59|41841.16
01:59:00|41841.47
01:59:01|41828.58
01:59:02|41828.58
01:59:03|41828.58
01:59:04|41828.58
01:59:05|41830.94
01:59:06|41830.07
01:59:07|41830.07
01:59:08|41830.07
01:59:09|41821.53
01:59:10|41820.21
01:59:11|41817.63
01:59:12|41815.71
01:59:13|41821.5
01:59:14|41825.31
01:59:16|41824.44
01:59:18|41839.55
01:59:19|41835.65
01:59:20|41835.65
01:59:22|41832.24
01:59:22|41832.25
01:59:23|41830.16
01:59:24|41830.15
01:59:25|41830.15
01:59:27|41830.15
01:59:27|41830.15
01:59:29|41830.15
01:59:29|41830.16
01:59:30|41830.16
01:59:32|41830.15
01:59:33|41830.15
01:59:34|41830.15
01:59:35|41830.16
01:59:36|41830.16
01:59:37|41830.16
01:59:38|41830.16
01:59:39|41830.16
01:59:40|41830.15
01:59:41|41830.15
01:59:42|41820.22
01:59:43|41820.22
01:59:44|41820.22
01:59:45|41820.56
01:59:46|41820.56
01:59:47|41820.56
01:59:48|41820.55
01:59:49|41820.55
01:59:50|41820.56
01:59:51|41820.56
01:59:52|41824.03
01:59:53|41826.31
01:59:54|41826.31
01:59:55|41826.31
01:59:56|41826.31
01:59:57|41825.42
01:59:58|41813.63
01:59:59|41810.38
02:00:00|41808.6
02:00:01|41808.6
02:00:02|41808.6
02:00:03|41808.95
02:00:04|41808.59
02:00:05|41808.63
02:00:06|41808.64
02:00:07|41808.64
02:00:08|41810.08
02:00:10|41815.73
02:00:11|41816.68
02:00:12|41816.68
02:00:12|41818.99
02:00:13|41821.68
02:00:15|41821.68
02:00:17|41826.13
02:00:19|41817.99
02:00:19|41817.38
02:00:20|41817.38
02:00:21|41817.39
02:00:23|41811.67
02:00:24|41811.67
02:00:25|41811.67
02:00:26|41808.72
02:00:27|41808.71
02:00:28|41808.71
02:00:29|41807.76
02:00:30|41803.58
02:00:32|41803.57
02:00:32|41803.57
02:00:33|41810.27
02:00:34|41803.58
02:00:35|41803.58
02:00:36|41803.58
02:00:37|41803.58
02:00:38|41803.58
02:00:39|41803.58
02:00:40|41806.15
02:00:42|41806.15
02:00:42|41806.15
02:00:43|41806.16
02:00:44|41806.16
02:00:45|41806.16
02:00:46|41806.16
02:00:47|41806.16
02:00:48|41806.16
02:00:49|41806.16
02:00:50|41806.16
02:00:51|41806.16
02:00:52|41806.15
02:00:53|41806.16
02:00:54|41806.16
02:00:55|41806.16
02:00:56|41806.16
02:00:57|41814.99
02:00:58|41816.39
02:00:59|41816.39
02:01:00|41816.39
02:01:02|41816.39
02:01:03|41816.39
02:01:04|41816.39
02:01:05|41816.39
02:01:06|41814.9
02:01:07|41814.89
02:01:08|41814.89
02:01:09|41814.89
02:01:10|41814.89
02:01:11|41807.37
02:01:12|41807.37
02:01:13|41807.37
02:01:14|41813.57
02:01:15|41820.45
02:01:17|41827.97
02:01:19|41836.31
02:01:19|41836.31
02:01:20|41842.45
02:01:21|41842.45
02:01:23|41841.23
02:01:23|41841.23
02:01:25|41841.23
02:01:27|41841.24
02:01:27|41841.24
02:01:28|41841.24
02:01:29|41840.49
02:01:30|41832.96
02:01:31|41833.14
02:01:33|41836.25
02:01:33|41836.25
02:01:34|41836.25
02:01:35|41840.38
02:01:36|41840.38
02:01:37|41838.75
02:01:38|41838.75
02:01:39|41838.64
02:01:40|41838.64
02:01:41|41838.63
02:01:43|41842.6
02:01:43|41837.83
02:01:45|41839.07
02:01:46|41839.07
02:01:47|41839.07
02:01:48|41842.98
02:01:49|41842.98
02:01:50|41842.98
02:01:51|41842.99
02:01:52|41842.99
02:01:53|41842.99
02:01:54|41839.08
02:01:55|41839.08
02:01:56|41835.62
02:01:57|41828.58
02:01:58|41833.47
02:01:59|41835.63
02:02:00|41842.38
02:02:01|41836.84
02:02:02|41831.28
02:02:03|41831.28
02:02:04|41831.27
02:02:05|41831.27
02:02:06|41828.57
02:02:07|41828.57
02:02:08|41820.56
02:02:09|41820.56
02:02:10|41820.56
02:02:11|41820.56
02:02:12|41817.28
02:02:13|41815.46
02:02:14|41808.38
02:02:16|41806.37
02:02:17|41803.5
02:02:19|41795.39
02:02:21|41795.39
02:02:22|41800.01
02:02:24|41802.56
02:02:25|41802.56
02:02:26|41802.56
02:02:27|41802.56
02:02:28|41802.75
02:02:29|41798.63
02:02:31|41798.63
02:02:31|41798.44
02:02:32|41798.44
02:02:33|41796.1
02:02:34|41796.1
02:02:35|41796.1
02:02:36|41796.1
02:02:37|41796.1
02:02:38|41796.1
02:02:40|41795.39
02:02:40|41795.38
02:02:41|41795.38
02:02:42|41795.38
02:02:43|41806.5
02:02:44|41806.5
02:02:45|41806.5
02:02:46|41806.5
02:02:47|41818.27
02:02:48|41818.27
02:02:49|41818.27
02:02:51|41818.27
02:02:51|41818.27
02:02:53|41818.27
02:02:53|41816.69
02:02:54|41816.69
02:02:55|41816.69
02:02:56|41816.69
02:02:57|41816.69
02:02:58|41816.69
02:02:59|41816.69
02:03:00|41816.69
02:03:01|41816.69
02:03:02|41816.69
02:03:03|41816.69
02:03:04|41816.69
02:03:05|41816.69
02:03:06|41816.69
02:03:08|41820.21
02:03:09|41824.14
02:03:10|41824.15
02:03:11|41833.7
02:03:12|41833.7
02:03:13|41833.7
02:03:14|41833.7
02:03:15|41833.7
02:03:16|41833.61
02:03:17|41833.61
02:03:18|41833.61
02:03:20|41833.61
02:03:22|41833.61
02:03:24|41833.61
02:03:24|41833.61
02:03:26|41833.61
02:03:26|41833.61
02:03:27|41833.61
02:03:28|41833.62
02:03:29|41833.62
02:03:30|41833.62
02:03:32|41833.61
02:03:33|41833.61
02:03:33|41833.61
02:03:35|41833.61
02:03:35|41829.96
02:03:37|41829.29
02:03:37|41826.39
02:03:39|41826.39
02:03:40|41826.39
02:03:40|41820.22
02:03:41|41820.22
02:03:43|41820.22
02:03:43|41820.22
02:03:45|41820.22
02:03:45|41810.11
02:03:46|41810.11
02:03:47|41810.11
02:03:48|41808.93
02:03:50|41808.93
02:03:51|41808.93
02:03:51|41813.26
02:03:53|41813.26
02:03:53|41801.02
02:03:55|41796.1
02:03:55|41796.1
02:03:56|41796.11
02:03:57|41798.62
02:03:58|41798.62
02:03:59|41798.63
02:04:00|41802.35
02:04:02|41802.35
02:04:02|41796.11
02:04:04|41796.1
02:04:04|41796.1
02:04:05|41796.1
02:04:06|41796.1
02:04:09|41796.11
02:04:09|41796.11
02:04:10|41796.11
02:04:11|41796.12
02:04:12|41796.12
02:04:13|41796.12
02:04:14|41796.12
02:04:15|41797.4
02:04:16|41799.01
02:04:17|41786.99
02:04:18|41787.
02:04:20|41786.99
02:04:21|41786.99
02:04:22|41786.99
02:04:23|41787.49
02:04:25|41787.49
02:04:26|41787.49
02:04:26|41787.49
02:04:28|41787.49
02:04:28|41787.49
02:04:30|41787.49
02:04:31|41787.49
02:04:32|41787.49
02:04:33|41790.87
02:04:34|41790.87
02:04:35|41790.86
02:04:36|41790.87
02:04:37|41790.86
02:04:39|41790.87
02:04:40|41790.87
02:04:40|41790.87
02:04:42|41790.87
02:04:43|41790.87
02:04:44|41790.86
02:04:44|41790.86
02:04:46|41800.51
02:04:47|41807.19
02:04:48|41806.43
02:04:49|41806.43
02:04:50|41806.44
02:04:51|41808.92
02:04:52|41808.92
02:04:53|41808.93
02:04:53|41815.02
02:04:55|41824.87
02:04:56|41824.87
02:04:57|41825.65
02:04:58|41825.65
02:04:59|41825.65
02:05:00|41825.65
02:05:01|41830.2
02:05:02|41835.98
02:05:03|41835.98
02:05:04|41835.98
02:05:04|41840.
02:05:06|41840.
02:05:07|41839.14
02:05:08|41832.42
02:05:09|41835.88
02:05:10|41841.99
02:05:11|41841.9
02:05:11|41841.9
02:05:13|41831.27
02:05:14|41831.77
02:05:15|41831.77
02:05:16|41834.01
02:05:16|41831.33
02:05:17|41831.33
02:05:19|41831.33
02:05:19|41831.33
02:05:22|41831.59
02:05:22|41831.59
02:05:24|41831.59
02:05:24|41831.59
02:05:26|41831.59
02:05:27|41833.1
02:05:27|41833.11
02:05:29|41832.98
02:05:30|41832.98
02:05:31|41832.95
02:05:31|41832.96
02:05:32|41832.96
02:05:33|41832.96
02:05:34|41832.96
02:05:36|41832.96
02:05:36|41836.16
02:05:38|41836.16
02:05:40|41830.
02:05:40|41830.
02:05:41|41830.
02:05:42|41825.66
02:05:43|41829.92
02:05:44|41829.92
02:05:45|41831.
02:05:46|41831.
02:05:48|41829.92
02:05:48|41840.04
02:05:49|41840.04
02:05:51|41840.04
02:05:52|41840.04
02:05:53|41840.04
02:05:54|41839.34
02:05:55|41839.34
02:05:56|41849.98
02:05:57|41849.98
02:05:58|41849.99
02:05:59|41842.44
02:06:00|41842.43
02:06:01|41842.42
02:06:02|41842.44
02:06:03|41842.44
02:06:04|41842.44
02:06:05|41849.12
02:06:06|41849.12
02:06:07|41849.12
02:06:08|41849.12
02:06:09|41845.61
02:06:10|41847.66
02:06:11|41847.67
02:06:12|41847.67
02:06:13|41847.67
02:06:14|41847.67
02:06:16|41847.67
02:06:17|41845.96
02:06:18|41845.96
02:06:18|41845.84
02:06:19|41845.85
02:06:21|41838.2
02:06:23|41838.2
02:06:24|41838.2
02:06:25|41838.2
02:06:25|41839.58
02:06:27|41839.58
02:06:28|41839.58
02:06:29|41847.29
02:06:30|41847.6
02:06:31|41847.52
02:06:32|41847.51
02:06:33|41841.77
02:06:34|41841.77
02:06:35|41841.77
02:06:36|41843.15
02:06:37|41843.15
02:06:39|41843.16
02:06:39|41843.16
02:06:41|41843.16
02:06:41|41843.16
02:06:42|41843.16
02:06:43|41843.16
02:06:45|41849.
02:06:46|41849.
02:06:47|41848.97
02:06:47|41843.21
02:06:49|41848.17
02:06:51|41848.08
02:06:51|41848.08
02:06:52|41846.16
02:06:53|41846.16
02:06:54|41855.89
02:06:55|41855.9
02:06:56|41855.9
02:06:57|41855.45
02:06:58|41856.89
02:06:59|41856.89
02:07:00|41856.89
02:07:01|41856.89
02:07:02|41852.18
02:07:03|41852.26
02:07:04|41852.27
02:07:05|41852.27
02:07:06|41852.28
02:07:07|41852.28
02:07:08|41851.61
02:07:09|41851.61
02:07:10|41835.4
02:07:11|41835.04
02:07:12|41835.05
02:07:13|41835.05
02:07:14|41838.39
02:07:15|41838.39
02:07:16|41838.39
02:07:17|41843.26
02:07:18|41849.41
02:07:19|41845.36
02:07:20|41845.36
02:07:22|41845.36
02:07:23|41853.71
02:07:25|41853.7
02:07:26|41853.7
02:07:28|41853.63
02:07:28|41853.63
02:07:30|41852.99
02:07:30|41852.99
02:07:31|41849.03
02:07:33|41849.03
02:07:33|41848.94
02:07:34|41848.94
02:07:35|41848.94
02:07:37|41848.94
02:07:38|41848.95
02:07:39|41848.95
02:07:39|41840.
02:07:41|41840.
02:07:42|41840.
02:07:43|41840.
02:07:43|41835.37
02:07:44|41834.73
02:07:45|41827.11
02:07:46|41826.99
02:07:48|41826.99
02:07:49|41827.
02:07:50|41827.
02:07:50|41827.
02:07:51|41827.
02:07:52|41827.
02:07:53|41826.99
02:07:54|41826.99
02:07:56|41826.99
02:07:57|41820.67
02:07:58|41816.7
02:07:58|41816.7
02:07:59|41816.7
02:08:01|41810.14
02:08:01|41822.59
02:08:03|41822.59
02:08:03|41822.59
02:08:04|41822.59
02:08:05|41822.59
02:08:06|41822.59
02:08:07|41821.71
02:08:08|41821.71
02:08:09|41821.71
02:08:10|41821.72
02:08:12|41816.71
02:08:13|41816.71
02:08:13|41816.71
02:08:14|41816.71
02:08:15|41816.71
02:08:17|41816.47
02:08:17|41816.46
02:08:18|41816.46
02:08:19|41816.47
02:08:20|41816.47
02:08:21|41812.42
02:08:22|41812.62
02:08:25|41819.34
02:08:26|41820.02
02:08:28|41820.02
02:08:28|41824.51
02:08:30|41824.51
02:08:30|41824.51
02:08:32|41824.51
02:08:33|41824.51
02:08:35|41824.51
02:08:35|41824.51
02:08:36|41824.51
02:08:37|41824.51
02:08:38|41820.
02:08:39|41820.
02:08:40|41820.
02:08:41|41820.
02:08:42|41809.02
02:08:43|41807.7
02:08:44|41807.46
02:08:46|41807.46
02:08:47|41808.43
02:08:48|41810.77
02:08:49|41810.99
02:08:50|41808.42
02:08:51|41808.41
02:08:52|41808.41
02:08:53|41808.41
02:08:54|41808.41
02:08:55|41810.45
02:08:56|41810.45
02:08:57|41810.45
02:08:58|41810.45
02:08:59|41810.45
02:09:00|41810.45
02:09:01|41810.99
02:09:02|41818.3
02:09:03|41815.86
02:09:04|41817.88
02:09:05|41822.54
02:09:06|41825.05
02:09:07|41825.05
02:09:08|41825.05
02:09:09|41826.99
02:09:10|41828.46
02:09:11|41833.24
02:09:12|41833.42
02:09:13|41833.42
02:09:14|41833.42
02:09:15|41835.26
02:09:16|41835.26
02:09:17|41835.26
02:09:18|41830.93
02:09:19|41830.93
02:09:20|41835.34
02:09:21|41835.34
02:09:22|41835.34
02:09:23|41835.34
02:09:25|41835.34
02:09:27|41834.6
02:09:29|41828.99
02:09:30|41828.99
02:09:31|41828.99
02:09:31|41832.21
02:09:33|41822.17
02:09:34|41816.75
02:09:35|41816.75
02:09:36|41822.71
02:09:37|41822.71
02:09:38|41822.71
02:09:39|41822.71
02:09:40|41822.71
02:09:41|41822.71
02:09:42|41813.15
02:09:43|41810.01
02:09:44|41810.01
02:09:45|41810.01
02:09:47|41810.01
02:09:48|41810.26
02:09:49|41810.26
02:09:49|41812.92
02:09:51|41815.59
02:09:52|41815.59
02:09:52|41815.49
02:09:53|41812.12
02:09:55|41808.33
02:09:55|41808.33
02:09:56|41808.33
02:09:58|41816.71
02:09:58|41816.71
02:09:59|41816.09
02:10:01|41816.09
02:10:02|41816.09
02:10:03|41816.09
02:10:04|41816.09
02:10:05|41816.09
02:10:05|41816.09
02:10:07|41816.09
02:10:07|41816.09
02:10:09|41815.2
02:10:09|41808.33
02:10:10|41808.33
02:10:11|41803.48
02:10:12|41798.21
02:10:14|41794.78
02:10:14|41791.62
02:10:15|41791.61
02:10:17|41794.79
02:10:17|41798.41
02:10:19|41798.4
02:10:19|41797.6
02:10:20|41797.6
02:10:21|41797.6
02:10:22|41797.6
02:10:24|41792.27
02:10:24|41790.87
02:10:27|41798.83
02:10:28|41798.83
02:10:30|41787.52
02:10:31|41787.52
02:10:31|41792.68
02:10:33|41792.68
02:10:35|41791.86
02:10:36|41786.99
02:10:36|41786.99
02:10:38|41786.91
02:10:39|41786.91
02:10:40|41786.92
02:10:42|41795.31
02:10:42|41793.02
02:10:43|41793.02
02:10:44|41793.02
02:10:45|41786.73
02:10:46|41786.73
02:10:47|41786.73
02:10:48|41792.24
02:10:49|41793.03
02:10:50|41793.03
02:10:51|41792.93
02:10:52|41792.93
02:10:53|41792.93
02:10:54|41792.9
02:10:55|41792.24
02:10:56|41789.23
02:10:57|41789.23
02:10:58|41789.23
02:10:59|41789.23
02:11:00|41835.31
02:11:01|41862.58
02:11:02|41862.58
02:11:03|41871.05
02:11:04|41859.24
02:11:05|41859.24
02:11:06|41870.78
02:11:07|41868.8
02:11:08|41868.8
02:11:09|41865.9
02:11:10|41870.77
02:11:11|41867.08
02:11:12|41867.08
02:11:13|41867.08
02:11:14|41867.08
02:11:15|41865.86
02:11:16|41865.86
02:11:17|41865.86
02:11:19|41865.86
02:11:19|41865.85
02:11:20|41865.88
02:11:21|41865.88
02:11:22|41865.88
02:11:23|41868.56
02:11:24|41872.66
02:11:25|41876.41
02:11:27|41870.91
02:11:28|41870.92
02:11:29|41880.83
02:11:30|41884.69
02:11:31|41884.69
02:11:32|41872.39
02:11:34|41872.38
02:11:35|41865.86
02:11:36|41865.86
02:11:37|41870.27
02:11:39|41870.27
02:11:40|41872.37
02:11:40|41877.83
02:11:43|41881.13
02:11:43|41884.69
02:11:44|41884.7
02:11:45|41884.7
02:11:46|41884.7
02:11:47|41884.7
02:11:48|41884.69
02:11:49|41884.69
02:11:51|41884.69
02:11:52|41876.33
02:11:53|41876.33
02:11:54|41876.34
02:11:56|41876.34
02:11:57|41876.32
02:11:58|41876.32
02:11:59|41876.32
02:12:00|41876.32
02:12:01|41876.32
02:12:02|41873.7
02:12:03|41870.89
02:12:03|41870.89
02:12:05|41870.89
02:12:05|41870.9
02:12:06|41880.
02:12:08|41880.
02:12:09|41880.
02:12:09|41870.9
02:12:11|41870.89
02:12:11|41870.89
02:12:13|41867.96
02:12:13|41870.9
02:12:14|41874.04
02:12:16|41879.
02:12:16|41879.1
02:12:18|41879.1
02:12:19|41876.95
02:12:20|41884.65
02:12:21|41884.7
02:12:22|41888.
02:12:23|41888.
02:12:24|41888.
02:12:25|41887.99
02:12:26|41887.99
02:12:27|41876.99
02:12:29|41880.87
02:12:30|41882.97
02:12:31|41882.97
02:12:32|41885.74
02:12:33|41885.74
02:12:33|41885.73
02:12:36|41885.74
02:12:36|41882.4
02:12:38|41882.4
02:12:38|41881.95
02:12:40|41881.95
02:12:41|41880.89
02:12:42|41876.98
02:12:43|41876.98
02:12:45|41876.99
02:12:46|41876.99
02:12:47|41877.08
02:12:48|41877.08
02:12:49|41870.53
02:12:50|41868.61
02:12:51|41868.62
02:12:52|41868.62
02:12:53|41868.62
02:12:54|41868.62
02:12:55|41868.62
02:12:56|41868.61
02:12:57|41868.63
02:12:58|41875.2
02:12:59|41875.21
02:13:00|41882.73
02:13:01|41884.62
02:13:02|41883.59
02:13:03|41882.54
02:13:04|41882.54
02:13:05|41882.54
02:13:06|41888.85
02:13:07|41888.85
02:13:08|41889.87
02:13:09|41889.87
02:13:10|41889.87
02:13:11|41898.99
02:13:12|41897.43
02:13:13|41897.43
02:13:14|41897.43
02:13:15|41896.65
02:13:17|41899.
02:13:18|41905.72
02:13:19|41908.
02:13:20|41903.33
02:13:21|41902.29
02:13:22|41900.02
02:13:23|41898.97
02:13:24|41898.97
02:13:25|41898.96
02:13:26|41898.96
02:13:27|41890.01
02:13:27|41890.01
02:13:29|41890.01
02:13:30|41890.01
02:13:32|41890.
02:13:33|41890.01
02:13:34|41890.01
02:13:35|41888.95
02:13:36|41880.83
02:13:38|41874.66
02:13:39|41878.6
02:13:39|41885.27
02:13:40|41878.49
02:13:42|41878.49
02:13:44|41878.48
02:13:45|41878.48
02:13:45|41865.4
02:13:46|41865.39
02:13:47|41865.39
02:13:49|41865.39
02:13:51|41864.57
02:13:52|41857.86
02:13:53|41857.86
02:13:54|41857.85
02:13:55|41857.86
02:13:56|41857.86
02:13:57|41857.85
02:13:58|41857.15
02:13:59|41857.15
02:14:00|41857.15
02:14:01|41857.15
02:14:02|41857.15
02:14:03|41857.15
02:14:04|41846.52
02:14:05|41845.63
02:14:06|41845.61
02:14:07|41846.53
02:14:08|41846.53
02:14:09|41847.44
02:14:10|41843.28
02:14:11|41841.75
02:14:12|41841.75
02:14:13|41841.75
02:14:14|41841.74
02:14:15|41841.74
02:14:16|41841.74
02:14:17|41841.75
02:14:18|41841.75
02:14:19|41841.75
02:14:20|41841.75
02:14:21|41854.53
02:14:22|41845.74
02:14:23|41845.74
02:14:24|41845.74
02:14:25|41845.74
02:14:26|41845.74
02:14:27|41854.88
02:14:28|41854.88
02:14:29|41854.88
02:14:31|41854.88
02:14:33|41854.88
02:14:34|41854.88
02:14:36|41857.15
02:14:37|41866.37
02:14:38|41867.72
02:14:39|41867.72
02:14:40|41867.72
02:14:41|41868.61
02:14:42|41868.61
02:14:43|41868.62
02:14:44|41868.62
02:14:45|41873.49
02:14:46|41875.97
02:14:47|41875.97
02:14:48|41875.97
02:14:49|41875.97
02:14:50|41865.17
02:14:51|41865.29
02:14:52|41865.29
02:14:53|41865.29
02:14:54|41865.21
02:14:55|41865.2
02:14:56|41865.2
02:14:57|41863.26
02:14:58|41863.26
02:14:59|41863.26
02:15:00|41855.54
02:15:01|41857.29
02:15:02|41872.77
02:15:04|41872.77
02:15:04|41872.77
02:15:06|41872.77
02:15:06|41876.
02:15:08|41880.83
02:15:09|41888.37
02:15:10|41888.37
02:15:11|41888.37
02:15:12|41891.99
02:15:12|41891.99
02:15:14|41891.99
02:15:15|41883.87
02:15:16|41880.
02:15:16|41871.66
02:15:18|41865.4
02:15:19|41865.39
02:15:20|41864.48
02:15:21|41864.48
02:15:22|41856.33
02:15:22|41856.33
02:15:24|41856.33
02:15:25|41857.42
02:15:26|41857.42
02:15:26|41857.42
02:15:27|41857.42
02:15:28|41857.45
02:15:30|41857.45
02:15:32|41857.46
02:15:33|41857.46
02:15:33|41857.46
02:15:36|41852.17
02:15:37|41842.72
02:15:37|41842.72
02:15:40|41845.6
02:15:40|41845.6
02:15:41|41845.6
02:15:42|41851.2
02:15:43|41851.21
02:15:44|41851.2
02:15:45|41846.53
02:15:46|41846.52
02:15:48|41846.52
02:15:48|41846.53
02:15:49|41846.53
02:15:50|41846.53
02:15:51|41846.53
02:15:52|41851.22
02:15:53|41851.21
02:15:54|41851.21
02:15:56|41851.21
02:15:57|41851.22
02:15:58|41848.5
02:15:59|41843.5
02:16:00|41843.5
02:16:00|41843.5
02:16:01|41846.77
02:16:02|41851.32
02:16:04|41854.88
02:16:05|41854.88
02:16:06|41854.88
02:16:07|41854.88
02:16:08|41854.05
02:16:09|41848.33
02:16:10|41848.33
02:16:10|41848.33
02:16:12|41848.33
02:16:13|41848.35
02:16:15|41848.34
02:16:15|41848.34
02:16:16|41872.23
02:16:18|41892.98
02:16:18|41903.6
02:16:19|41908.23
02:16:20|41910.64
02:16:22|41914.4
02:16:23|41903.67
02:16:23|41903.67
02:16:25|41908.42
02:16:25|41913.17
02:16:26|41913.17
02:16:27|41902.27
02:16:28|41910.55
02:16:31|41910.56
02:16:32|41910.54
02:16:33|41910.54
02:16:35|41910.54
02:16:36|41903.99
02:16:37|41899.94
02:16:39|41901.44
02:16:39|41901.43
02:16:41|41912.45
02:16:42|41912.45
02:16:42|41914.99
02:16:44|41915.
02:16:45|41915.
02:16:45|41918.9
02:16:46|41918.91
02:16:47|41918.91
02:16:48|41918.9
02:16:49|41918.9
02:16:50|41913.35
02:16:51|41913.35
02:16:52|41913.36
02:16:53|41921.72
02:16:54|41924.3
02:16:56|41916.83
02:16:56|41916.84
02:16:58|41922.23
02:16:59|41915.53
02:16:59|41910.54
02:17:00|41910.55
02:17:02|41907.82
02:17:02|41907.82
02:17:03|41907.82
02:17:05|41898.76
02:17:05|41890.02
02:17:07|41890.02
02:17:08|41895.82
02:17:08|41895.82
02:17:10|41896.8
02:17:10|41896.8
02:17:11|41896.8
02:17:13|41902.38
02:17:14|41910.53
02:17:14|41915.04
02:17:16|41920.
02:17:17|41920.
02:17:19|41919.91
02:17:19|41919.99
02:17:20|41913.14
02:17:21|41886.35
02:17:22|41893.97
02:17:23|41890.34
02:17:24|41890.33
02:17:25|41890.18
02:17:26|41890.18
02:17:27|41890.18
02:17:28|41890.18
02:17:29|41898.71
02:17:30|41898.71
02:17:31|41906.74
02:17:32|41906.74
02:17:34|41901.14
02:17:35|41901.14
02:17:36|41901.13
02:17:37|41901.13
02:17:38|41901.13
02:17:39|41901.13
02:17:40|41901.13
02:17:41|41901.13
02:17:42|41901.13
02:17:44|41901.13
02:17:44|41901.13
02:17:46|41901.14
02:17:46|41901.14
02:17:48|41901.14
02:17:49|41900.88
02:17:50|41900.88
02:17:51|41900.88
02:17:52|41900.88
02:17:53|41884.69
02:17:54|41884.7
02:17:55|41884.7
02:17:56|41884.7
02:17:56|41884.7
02:17:58|41884.7
02:17:59|41884.7
02:18:00|41884.7
02:18:01|41884.7
02:18:02|41884.7
02:18:03|41884.7
02:18:04|41884.7
02:18:06|41884.7
02:18:08|41884.79
02:18:08|41895.49
02:18:09|41895.49
02:18:10|41885.85
02:18:11|41887.65
02:18:13|41887.65
02:18:14|41887.64
02:18:15|41894.57
02:18:16|41897.28
02:18:17|41897.28
02:18:18|41897.28
02:18:19|41897.28
02:18:20|41897.28
02:18:21|41897.28
02:18:22|41897.37
02:18:23|41897.37
02:18:24|41897.37
02:18:25|41890.95
02:18:26|41889.59
02:18:27|41889.59
02:18:28|41889.59
02:18:29|41889.59
02:18:30|41889.59
02:18:31|41891.06
02:18:32|41891.05
02:18:33|41898.68
02:18:35|41898.71
02:18:37|41898.71
02:18:38|41898.71
02:18:39|41898.7
02:18:40|41898.7
02:18:41|41898.7
02:18:42|41907.09
02:18:42|41915.46
02:18:44|41909.52
02:18:45|41907.4
02:18:46|41906.74
02:18:47|41906.75
02:18:48|41906.75
02:18:48|41906.75
02:18:50|41906.74
02:18:51|41906.74
02:18:52|41906.74
02:18:54|41906.75
02:18:55|41911.54
02:18:56|41911.54
02:18:56|41911.54
02:18:58|41911.54
02:18:59|41905.93
02:18:59|41911.64
02:19:01|41918.61
02:19:01|41911.01
02:19:02|41901.24
02:19:04|41901.24
02:19:05|41903.69
02:19:05|41903.69
02:19:06|41903.69
02:19:07|41908.44
02:19:09|41904.29
02:19:10|41904.29
02:19:11|41904.29
02:19:12|41904.38
02:19:12|41904.38
02:19:13|41905.89
02:19:14|41905.89
02:19:15|41905.89
02:19:17|41905.89
02:19:18|41905.89
02:19:18|41905.9
02:19:20|41905.89
02:19:21|41905.89
02:19:21|41913.61
02:19:23|41913.61
02:19:23|41923.84
02:19:24|41922.43
02:19:26|41922.43
02:19:26|41922.43
02:19:27|41922.43
02:19:28|41922.42
02:19:29|41922.43
02:19:31|41922.43
02:19:31|41922.62
02:19:32|41922.62
02:19:33|41919.99
02:19:36|41919.99
02:19:36|41919.99
02:19:38|41921.78
02:19:39|41921.78
02:19:41|41915.5
02:19:42|41917.35
02:19:44|41918.37
02:19:45|41922.4
02:19:46|41922.42
02:19:47|41924.3
02:19:48|41924.3
02:19:49|41926.98
02:19:50|41927.4
02:19:51|41930.48
02:19:52|41938.22
02:19:53|41938.23
02:19:54|41931.04
02:19:55|41931.04
02:19:56|41933.14
02:19:57|41938.21
02:19:58|41938.22
02:19:59|41938.99
02:20:00|41938.99
02:20:01|41940.9
02:20:02|41940.89
02:20:03|41940.89
02:20:04|41940.89
02:20:05|41940.9
02:20:06|41940.89
02:20:07|41936.07
02:20:08|41939.78
02:20:09|41936.52
02:20:10|41936.51
02:20:11|41927.11
02:20:12|41936.49
02:20:13|41936.49
02:20:14|41933.77
02:20:15|41926.48
02:20:16|41926.48
02:20:17|41926.48
02:20:18|41940.48
02:20:19|41936.77
02:20:20|41931.03
02:20:21|41931.03
02:20:22|41931.03
02:20:23|41931.03
02:20:24|41936.44
02:20:25|41936.44
02:20:26|41931.22
02:20:27|41948.33
02:20:28|41950.01
02:20:29|41951.93
02:20:30|41955.18
02:20:31|41955.19
02:20:32|41955.19
02:20:33|41955.18
02:20:34|41955.13
02:20:35|41946.56
02:20:37|41938.06
02:20:38|41938.06
02:20:40|41964.27
02:20:41|41966.
02:20:42|41958.07
02:20:43|41957.98
02:20:44|41957.98
02:20:45|41961.07
02:20:47|41960.19
02:20:48|41960.19
02:20:49|41960.19
02:20:50|41950.06
02:20:51|41948.37
02:20:52|41948.37
02:20:53|41948.37
02:20:54|41943.75
02:20:55|41943.75
02:20:56|41943.75
02:20:57|41943.82
02:20:58|41936.19
02:20:59|41936.28
02:21:00|41935.53
02:21:01|41947.53
02:21:03|41960.19
02:21:04|41960.19
02:21:05|41960.19
02:21:07|41961.47
02:21:08|41965.54
02:21:10|41970.
02:21:10|41970.55
02:21:11|41970.55
02:21:12|41970.55
02:21:13|41970.55
02:21:14|41973.31
02:21:15|41973.31
02:21:16|41973.31
02:21:17|41973.3
02:21:18|41973.3
02:21:19|41971.82
02:21:20|41971.82
02:21:22|41971.43
02:21:22|41974.12
02:21:23|41974.73
02:21:24|41974.73
02:21:25|41974.73
02:21:26|41974.74
02:21:27|41974.73
02:21:29|41974.73
02:21:29|41964.78
02:21:30|41960.01
02:21:31|41962.63
02:21:32|41967.21
02:21:33|41967.21
02:21:34|41967.21
02:21:35|41967.21
02:21:37|41957.12
02:21:39|41952.62
02:21:41|41951.8
02:21:43|41950.01
02:21:44|41946.05
02:21:44|41946.05
02:21:46|41946.05
02:21:47|41946.05
02:21:49|41946.05
02:21:49|41946.06
02:21:50|41946.06
02:21:51|41939.11
02:21:52|41939.12
02:21:53|41939.11
02:21:54|41939.11
02:21:55|41937.83
02:21:56|41937.67
02:21:58|41934.77
02:21:58|41934.78
02:21:59|41934.78
02:22:00|41924.61
02:22:01|41924.62
02:22:02|41931.32
02:22:03|41939.13
02:22:05|41939.13
02:22:06|41940.14
02:22:06|41940.13
02:22:07|41940.13
02:22:09|41940.14
02:22:09|41940.14
02:22:10|41940.14
02:22:11|41940.14
02:22:12|41938.87
02:22:14|41938.87
02:22:15|41918.07
02:22:15|41923.62
02:22:17|41927.02
02:22:18|41923.32
02:22:18|41920.51
02:22:19|41920.51
02:22:21|41913.97
02:22:22|41921.57
02:22:22|41922.34
02:22:23|41923.41
02:22:24|41923.41
02:22:25|41922.5
02:22:27|41922.5
02:22:28|41923.31
02:22:28|41923.3
02:22:29|41915.54
02:22:31|41915.54
02:22:31|41910.37
02:22:33|41910.37
02:22:33|41919.73
02:22:34|41920.38
02:22:35|41912.66
02:22:36|41917.6
02:22:39|41917.6
02:22:40|41915.62
02:22:42|41916.73
02:22:44|41916.74
02:22:45|41917.58
02:22:47|41917.57
02:22:48|41917.58
02:22:49|41917.58
02:22:50|41917.58
02:22:51|41917.58
02:22:52|41917.57
02:22:53|41917.57
02:22:54|41917.57
02:22:55|41917.58
02:22:55|41916.75
02:22:57|41909.18
02:22:58|41905.25
02:22:59|41905.25
02:23:00|41908.32
02:23:01|41908.32
02:23:02|41908.33
02:23:03|41902.15
02:23:04|41902.15
02:23:05|41908.9
02:23:06|41908.91
02:23:07|41908.91
02:23:08|41908.9
02:23:09|41908.9
02:23:09|41908.91
02:23:10|41908.91
02:23:12|41910.7
02:23:12|41910.7
02:23:13|41910.7
02:23:15|41910.7
02:23:15|41910.7
02:23:17|41917.54
02:23:19|41913.97
02:23:19|41913.2
02:23:20|41913.2
02:23:21|41925.56
02:23:22|41926.81
02:23:23|41930.71
02:23:24|41929.94
02:23:26|41926.92
02:23:27|41928.93
02:23:28|41928.93
02:23:29|41928.93
02:23:30|41930.71
02:23:31|41930.72
02:23:33|41932.34
02:23:34|41930.75
02:23:35|41930.75
02:23:36|41930.75
02:23:37|41930.75
02:23:38|41932.2
02:23:40|41932.2
02:23:42|41932.2
02:23:43|41932.2
02:23:44|41932.15
02:23:44|41932.2
02:23:46|41932.15
02:23:47|41932.34
02:23:48|41942.82
02:23:49|41942.82
02:23:51|41942.82
02:23:52|41942.82
02:23:52|41945.34
02:23:55|41942.73
02:23:55|41942.73
02:23:56|41942.73
02:23:57|41942.73
02:23:59|41942.73
02:24:00|41936.92
02:24:02|41934.42
02:24:03|41934.42
02:24:04|41934.42
02:24:05|41934.42
02:24:06|41941.59
02:24:07|41944.7
02:24:08|41944.7
02:24:09|41944.63
02:24:10|41944.63
02:24:11|41944.63
02:24:12|41944.63
02:24:14|41949.71
02:24:15|41949.99
02:24:16|41949.99
02:24:17|41955.44
02:24:18|41953.3
02:24:19|41955.47
02:24:21|41953.74
02:24:21|41952.92
02:24:23|41947.5
02:24:24|41947.5
02:24:24|41947.5
02:24:26|41947.5
02:24:26|41947.5
02:24:28|41947.51
02:24:29|41947.51
02:24:30|41947.51
02:24:30|41953.19
02:24:32|41953.84
02:24:33|41953.84
02:24:34|41953.84
02:24:35|41953.84
02:24:35|41954.88
02:24:38|41954.88
02:24:39|41931.83
02:24:40|41936.53
02:24:42|41936.53
02:24:43|41936.53
02:24:44|41936.53
02:24:46|41936.53
02:24:47|41937.97
02:24:47|41939.49
02:24:49|41939.49
02:24:50|41939.49
02:24:51|41939.49
02:24:52|41939.49
02:24:53|41939.49
02:24:54|41940.24
02:24:55|41940.23
02:24:56|41940.23
02:24:57|41940.23
02:24:58|41940.23
02:24:59|41933.47
02:25:00|41927.7
02:25:02|41927.7
02:25:03|41927.7
02:25:04|41927.79
02:25:05|41927.79
02:25:06|41927.79
02:25:07|41919.85
02:25:08|41916.7
02:25:09|41916.71
02:25:10|41930.71
02:25:11|41930.71
02:25:12|41929.14
02:25:13|41929.14
02:25:14|41921.47
02:25:15|41922.72
02:25:16|41921.48
02:25:17|41922.66
02:25:18|41922.81
02:25:19|41923.13
02:25:21|41923.43
02:25:21|41923.43
02:25:23|41923.43
02:25:23|41923.43
02:25:25|41932.52
02:25:25|41932.52
02:25:27|41932.52
02:25:28|41932.52
02:25:28|41933.31
02:25:30|41933.31
02:25:31|41936.45
02:25:31|41936.45
02:25:33|41938.54
02:25:33|41938.55
02:25:34|41938.55
02:25:36|41938.55
02:25:37|41938.55
02:25:38|41948.23
02:25:38|41949.5
02:25:40|41956.62
02:25:42|41956.61
02:25:44|41956.61
02:25:44|41956.93
02:25:46|41956.93
02:25:46|41956.93
02:25:48|41956.93
02:25:48|41956.93
02:25:49|41957.95
02:25:50|41948.39
02:25:52|41953.88
02:25:52|41953.88
02:25:53|41953.88
02:25:54|41953.88
02:25:55|41953.88
02:25:56|41953.89
02:25:58|41954.02
02:25:59|41958.28
02:25:59|41958.28
02:26:00|41958.31
02:26:01|41958.31
02:26:02|41958.31
02:26:03|41958.31
02:26:05|41956.53
02:26:05|41956.53
02:26:06|41956.53
02:26:07|41956.52
02:26:08|41956.53
02:26:09|41967.64
02:26:10|41967.64
02:26:11|41969.95
02:26:12|41969.95
02:26:13|41975.
02:26:15|41975.14
02:26:16|41977.33
02:26:17|41977.32
02:26:18|41977.32
02:26:18|41977.5
02:26:20|41977.5
02:26:21|41977.5
02:26:22|41977.49
02:26:22|41978.8
02:26:24|41978.8
02:26:25|41979.44
02:26:25|41979.44
02:26:27|41981.54
02:26:28|41982.96
02:26:29|41982.69
02:26:30|41980.73
02:26:31|41977.09
02:26:32|41981.52
02:26:32|41983.83
02:26:34|41983.85
02:26:35|41985.89
02:26:35|41983.86
02:26:37|41983.86
02:26:38|41983.86
02:26:39|41983.86
02:26:40|41989.6
02:26:40|41990.66
02:26:43|41990.67
02:26:43|41990.67
02:26:46|41990.66
02:26:46|41990.67
02:26:48|41990.67
02:26:49|41990.67
02:26:50|41990.62
02:26:51|41990.62
02:26:52|41990.62
02:26:54|41990.62
02:26:54|41989.59
02:26:55|41988.76
02:26:57|41989.59
02:26:58|41997.63
02:26:59|41997.63
02:27:00|41999.
02:27:01|42003.34
02:27:02|42005.77
02:27:03|42005.8
02:27:04|42005.8
02:27:05|42005.05
02:27:06|42001.99
02:27:07|42001.98
02:27:08|41998.99
02:27:09|42001.22
02:27:10|41997.57
02:27:11|41991.67
02:27:12|41993.78
02:27:13|42002.82
02:27:14|42002.73
02:27:15|42002.72
02:27:16|42002.72
02:27:17|42002.72
02:27:18|42002.73
02:27:19|42002.73
02:27:20|42002.73
02:27:21|42002.73
02:27:22|42002.73
02:27:23|41999.61
02:27:24|41999.62
02:27:25|41999.62
02:27:27|41993.81
02:27:28|41994.83
02:27:29|41994.91
02:27:30|41994.95
02:27:31|41994.95
02:27:32|41994.83
02:27:32|41998.49
02:27:33|41998.49
02:27:35|41998.49
02:27:35|41994.91
02:27:37|41994.92
02:27:38|41993.81
02:27:38|41993.81
02:27:40|41993.81
02:27:40|41993.81
02:27:41|41993.81
02:27:44|41993.81
02:27:46|41993.91
02:27:47|41999.97
02:27:48|41999.97
02:27:49|41996.35
02:27:49|41996.34
02:27:52|41999.96
02:27:53|42002.1
02:27:53|42004.17
02:27:54|42004.17
02:27:55|42000.62
02:27:56|42000.62
02:27:58|42004.18
02:27:59|42005.05
02:28:00|42005.05
02:28:00|42005.04
02:28:02|42005.05
02:28:03|42005.05
02:28:03|42011.55
02:28:05|42011.55
02:28:05|42007.32
02:28:06|42007.32
02:28:07|42007.32
02:28:08|42000.71
02:28:09|42007.23
02:28:10|42000.02
02:28:12|42000.93
02:28:12|42000.
02:28:14|42000.
02:28:14|42000.79
02:28:15|42000.79
02:28:16|42001.91
02:28:17|42001.91
02:28:19|42001.92
02:28:19|42001.92
02:28:21|42001.91
02:28:22|42005.53
02:28:22|42009.43
02:28:24|42010.21
02:28:25|42010.12
02:28:26|42009.22
02:28:26|42009.22
02:28:28|42009.22
02:28:29|42009.22
02:28:31|42009.22
02:28:32|42009.22
02:28:33|42009.22
02:28:33|42009.22
02:28:34|42009.22
02:28:36|42009.23
02:28:36|42009.23
02:28:37|42009.23
02:28:38|42010.
02:28:40|42010.92
02:28:40|42010.92
02:28:41|42013.99
02:28:42|42013.92
02:28:45|42013.92
02:28:46|42010.37
02:28:48|42013.92
02:28:50|42013.92
02:28:51|42013.92
02:28:52|42012.7
02:28:53|42009.26
02:28:54|42011.39
02:28:56|42011.38
02:28:57|42011.39
02:28:59|42000.03
02:29:00|41998.6
02:29:01|41998.6
02:29:02|41998.6
02:29:03|41998.6
02:29:05|41988.49
02:29:06|41988.49
02:29:07|41988.49
02:29:08|41988.49
02:29:09|41988.41
02:29:10|41982.48
02:29:11|41978.25
02:29:12|41965.13
02:29:13|41965.13
02:29:14|41973.42
02:29:15|41985.79
02:29:16|41985.79
02:29:17|41989.41
02:29:18|41990.08
02:29:19|41990.09
02:29:20|41990.09
02:29:21|41990.09
02:29:22|41990.09
02:29:23|41990.09
02:29:24|41990.08
02:29:25|41995.56
02:29:26|41995.56
02:29:27|42005.25
02:29:28|42005.24
02:29:29|42005.24
02:29:30|42009.6
02:29:31|42006.39
02:29:32|42005.43
02:29:33|42005.44
02:29:34|42000.
02:29:35|42000.
02:29:36|42000.
02:29:37|42000.
02:29:38|42000.
02:29:39|42000.
02:29:40|42000.
02:29:41|42000.
02:29:42|42003.78
02:29:43|42003.78
02:29:44|42003.54
02:29:46|42003.54
02:29:48|42003.54
02:29:48|42003.55
02:29:49|42000.
02:29:51|42000.
02:29:52|42000.
02:29:53|42000.
02:29:54|42003.55
02:29:55|42003.55
02:29:56|42003.55
02:29:57|42003.55
02:29:58|42004.65
02:29:59|42007.66
02:30:01|42008.47
02:30:02|42005.26
02:30:03|42007.49
02:30:04|42017.04
02:30:05|42019.76
02:30:05|42019.76
02:30:07|42019.76
02:30:07|42018.65
02:30:09|42019.77
02:30:10|42003.55
02:30:11|42019.92
02:30:12|42019.92
02:30:13|42017.01
02:30:13|42017.02
02:30:15|42010.
02:30:15|42004.41
02:30:16|42004.41
02:30:17|42004.41
02:30:19|42004.41
02:30:20|42004.41
02:30:20|42004.41
02:30:22|42004.41
02:30:23|41996.04
02:30:23|41991.91
02:30:25|41991.91
02:30:26|41991.91
02:30:26|41991.9
02:30:27|41991.9
02:30:29|41991.9
02:30:30|41991.9
02:30:30|41991.9
02:30:32|41991.9
02:30:33|41991.9
02:30:34|41991.9
02:30:35|41991.9
02:30:36|41991.9
02:30:37|41991.91
02:30:37|41991.91
02:30:38|41991.91
02:30:39|41991.91
02:30:41|41991.91
02:30:42|41991.91
02:30:42|41991.91
02:30:44|41991.91
02:30:44|41991.91
02:30:47|41991.91
02:30:49|41991.91
02:30:50|41991.91
02:30:51|41991.91
02:30:53|41991.91
02:30:54|41991.91
02:30:54|41991.91
02:30:56|41991.91
02:30:57|41991.91
02:30:58|41991.91
02:30:59|41991.91
02:31:00|41991.9
02:31:01|41991.91
02:31:02|42000.
02:31:03|41999.99
02:31:04|41999.99
02:31:05|42000.
02:31:06|41999.99
02:31:07|41999.99
02:31:08|41999.91
02:31:09|41999.91
02:31:10|41999.91
02:31:11|41999.91
02:31:12|41999.9
02:31:13|41999.9
02:31:14|41992.07
02:31:15|41992.07
02:31:16|41992.07
02:31:17|41992.07
02:31:18|41992.07
02:31:19|41992.07
02:31:20|41992.07
02:31:21|41992.07
02:31:22|42000.
02:31:24|42000.
02:31:24|42000.
02:31:25|42000.
02:31:26|42000.
02:31:27|42000.
02:31:28|42000.
02:31:30|42000.
02:31:30|42000.
02:31:31|42000.
02:31:32|42000.
02:31:33|42000.
02:31:34|42000.01
02:31:35|42000.01
02:31:36|42000.01
02:31:37|42000.01
02:31:38|42000.01
02:31:39|42000.01
02:31:41|42000.
02:31:41|42000.
02:31:42|42000.
02:31:44|42000.01
02:31:45|42000.01
02:31:45|42000.
02:31:48|42000.
02:31:49|42000.
02:31:50|41987.65
02:31:52|41983.75
02:31:53|41983.75
02:31:54|41981.8
02:31:55|41979.57
02:31:56|41981.77
02:31:57|41981.77
02:31:59|41981.77
02:31:59|41981.78
02:32:00|41981.78
02:32:01|41981.77
02:32:02|41973.71
02:32:03|41973.7
02:32:06|41972.91
02:32:07|41971.49
02:32:07|41971.49
02:32:08|41971.49
02:32:09|41971.49
02:32:10|41961.
02:32:12|41961.
02:32:12|41960.98
02:32:13|41957.38
02:32:14|41956.64
02:32:15|41956.63
02:32:16|41956.63
02:32:17|41953.89
02:32:18|41950.01
02:32:19|41952.75
02:32:20|41952.75
02:32:22|41963.49
02:32:22|41963.49
02:32:23|41963.49
02:32:24|41963.49
02:32:25|41963.49
02:32:26|41971.2
02:32:27|41974.94
02:32:28|41974.94
02:32:29|41975.02
02:32:31|41975.03
02:32:31|41975.03
02:32:32|41974.94
02:32:33|41971.6
02:32:34|41971.6
02:32:35|41968.6
02:32:36|41966.78
02:32:37|41969.74
02:32:38|41976.4
02:32:39|41977.83
02:32:41|41983.85
02:32:41|41985.43
02:32:42|41985.43
02:32:43|41980.56
02:32:44|41980.56
02:32:45|41980.56
02:32:46|41980.56
02:32:48|41980.56
02:32:50|41971.06
02:32:51|41971.05
02:32:52|41971.05
02:32:54|41971.05
02:32:55|41971.05
02:32:56|41971.05
02:32:57|41975.01
02:32:58|41975.01
02:33:00|41980.03
02:33:01|41983.32
02:33:02|41987.16
02:33:03|41988.85
02:33:05|41993.76
02:33:06|41997.9
02:33:07|41997.9
02:33:08|41997.9
02:33:09|41997.9
02:33:09|41997.91
02:33:11|41997.91
02:33:12|41997.91
02:33:13|41997.91
02:33:14|41997.91
02:33:15|41997.91
02:33:15|41997.91
02:33:16|41999.05
02:33:18|41999.05
02:33:18|41999.05
02:33:19|41999.05
02:33:20|41999.05
02:33:23|41997.94
02:33:24|41997.94
02:33:25|41997.94
02:33:26|41987.4
02:33:27|41992.08
02:33:28|41992.08
02:33:29|41996.02
02:33:30|41996.02
02:33:31|41996.02
02:33:32|41986.58
02:33:33|41989.99
02:33:34|41995.9
02:33:35|41995.9
02:33:36|41995.9
02:33:37|41995.9
02:33:38|41995.9
02:33:39|41995.9
02:33:40|41995.9
02:33:41|41996.89
02:33:42|41999.83
02:33:43|41999.83
02:33:44|41999.83
02:33:45|41999.84
02:33:46|41999.83
02:33:47|41999.83
02:33:48|41999.83
02:33:50|41999.83
02:33:51|41999.83
02:33:52|41999.83
02:33:53|41999.97
02:33:54|41999.99
02:33:56|41999.99
02:33:58|42000.
02:33:58|42000.
02:33:59|42011.72
02:34:01|42014.59
02:34:01|42012.29
02:34:02|42012.29
02:34:04|42008.53
02:34:05|42008.52
02:34:05|42008.53
02:34:06|42008.53
02:34:07|42008.53
02:34:08|42008.52
02:34:09|42003.34
02:34:10|42003.34
02:34:11|42003.34
02:34:13|42003.34
02:34:14|41994.88
02:34:14|41994.88
02:34:15|41994.88
02:34:16|41994.88
02:34:17|41994.88
02:34:18|41994.87
02:34:19|41990.23
02:34:20|41990.01
02:34:21|41980.56
02:34:22|41975.46
02:34:23|41971.05
02:34:24|41971.06
02:34:25|41971.05
02:34:26|41966.55
02:34:27|41966.55
02:34:28|41971.06
02:34:29|41970.21
02:34:30|41970.21
02:34:31|41970.19
02:34:32|41968.13
02:34:33|41968.13
02:34:34|41960.11
02:34:35|41953.89
02:34:36|41949.
02:34:37|41949.
02:34:38|41955.19
02:34:39|41961.56
02:34:40|41961.56
02:34:41|41961.56
02:34:42|41961.56
02:34:43|41961.56
02:34:44|41961.56
02:34:46|41961.56
02:34:46|41960.69
02:34:47|41960.69
02:34:48|41960.69
02:34:50|41957.83
02:34:52|41963.32
02:34:54|41966.03
02:34:55|41966.03
02:34:55|41965.27
02:34:57|41965.27
02:34:58|41965.27
02:34:58|41963.76
02:35:01|41963.76
02:35:02|41962.99
02:35:03|41963.
02:35:03|41963.
02:35:05|41963.
02:35:06|41967.76
02:35:07|41967.76
02:35:08|41967.73
02:35:09|41967.73
02:35:10|41975.33
02:35:11|41975.33
02:35:12|41975.33
02:35:14|41975.24
02:35:14|41975.24
02:35:15|41975.24
02:35:16|41975.24
02:35:17|41975.24
02:35:18|41975.24
02:35:19|41975.24
02:35:20|41979.86
02:35:21|41975.23
02:35:22|41990.93
02:35:23|41990.93
02:35:24|41994.86
02:35:25|41994.86
02:35:26|41994.87
02:35:27|41994.87
02:35:28|41994.87
02:35:29|41994.88
02:35:30|41994.87
02:35:31|41994.87
02:35:32|41994.87
02:35:33|41988.52
02:35:34|41990.08
02:35:35|41990.08
02:35:36|41985.79
02:35:37|41985.79
02:35:38|41985.79
02:35:39|41992.08
02:35:40|41992.08
02:35:41|41992.08
02:35:42|41992.08
02:35:43|41991.99
02:35:44|41991.99
02:35:45|41991.98
02:35:46|41991.98
02:35:47|41991.98
02:35:48|41991.98
02:35:49|41994.43
02:35:51|41997.73
02:35:52|42005.49
02:35:54|42006.03
02:35:55|42006.03
02:35:57|42006.03
02:35:58|42005.64
02:35:59|42005.64
02:36:01|41996.92
02:36:01|41996.92
02:36:02|41996.92
02:36:03|41996.92
02:36:04|41996.92
02:36:05|41996.92
02:36:06|41996.92
02:36:07|41996.92
02:36:09|42001.02
02:36:09|42001.02
02:36:10|42001.01
02:36:11|42001.01
02:36:12|42001.01
02:36:13|42001.01
02:36:15|42001.02
02:36:16|42001.02
02:36:16|42004.7
02:36:17|42004.7
02:36:18|42004.71
02:36:20|42004.79
02:36:21|42004.79
02:36:22|42004.79
02:36:23|42004.79
02:36:24|42004.78
02:36:25|42004.78
02:36:26|42004.78
02:36:27|42004.79
02:36:28|42004.78
02:36:29|42004.78
02:36:30|42004.78
02:36:31|42004.79
02:36:32|42004.79
02:36:33|42004.78
02:36:34|42004.78
02:36:35|42004.79
02:36:36|42004.79
02:36:37|42006.02
02:36:38|42000.
02:36:39|42000.
02:36:40|42000.
02:36:41|42000.
02:36:42|42000.
02:36:43|42000.
02:36:44|42000.
02:36:45|42000.
02:36:46|42000.
02:36:47|41999.99
02:36:48|41999.99
02:36:49|41999.99
02:36:50|42000.
02:36:51|42000.
02:36:53|42000.
02:36:55|42000.
02:36:56|42000.
02:36:57|41997.12
02:36:58|41997.11
02:36:59|41987.78
02:37:00|41989.85
02:37:01|41993.79
02:37:02|41993.79
02:37:03|41993.11
02:37:04|41993.11
02:37:05|41993.11
02:37:06|41993.77
02:37:07|41993.8
02:37:08|41993.8
02:37:10|41993.8
02:37:10|41993.8
02:37:11|41993.8
02:37:12|41993.8
02:37:13|41993.72
02:37:14|41993.72
02:37:15|41993.72
02:37:16|41993.7
02:37:17|41993.7
02:37:18|41988.25
02:37:19|41988.25
02:37:20|41988.25
02:37:21|41988.25
02:37:22|41988.25
02:37:23|41986.21
02:37:24|41994.79
02:37:25|41994.78
02:37:26|41994.79
02:37:27|41994.79
02:37:29|41994.79
02:37:29|41995.94
02:37:30|41995.94
02:37:31|41995.94
02:37:32|41995.94
02:37:33|41995.94
02:37:34|42000.
02:37:35|42003.29
02:37:36|42003.29
02:37:37|42003.29
02:37:38|42009.27
02:37:39|42008.14
02:37:40|42008.13
02:37:41|42008.13
02:37:42|42008.12
02:37:43|42008.13
02:37:44|42014.98
02:37:45|42017.68
02:37:46|42021.05
02:37:47|42024.48
02:37:48|42024.79
02:37:49|42022.49
02:37:50|42022.49
02:37:51|42022.49
02:37:53|42015.85
02:37:54|42015.85
02:37:56|42020.95
02:37:58|42022.96
02:38:00|42022.96
02:38:01|42029.99
02:38:02|42028.28
02:38:03|42028.29
02:38:05|42028.28
02:38:06|42024.3
02:38:07|42024.3
02:38:08|42026.34
02:38:09|42024.4
02:38:09|42020.54
02:38:11|42020.54
02:38:11|42020.54
02:38:13|42020.54
02:38:14|42029.55
02:38:15|42029.55
02:38:16|42031.72
02:38:17|42031.72
02:38:18|42030.89
02:38:19|42030.89
02:38:20|42030.9
02:38:21|42026.82
02:38:22|42015.41
02:38:23|42014.59
02:38:24|42014.59
02:38:25|42014.6
02:38:26|42014.6
02:38:27|42014.6
02:38:28|42017.89
02:38:29|42017.27
02:38:30|42014.58
02:38:31|42016.48
02:38:32|42017.
02:38:33|42017.
02:38:34|42008.21
02:38:35|42008.2
02:38:36|42008.2
02:38:37|41999.68
02:38:38|41997.78
02:38:39|41990.89
02:38:40|41990.89
02:38:41|41990.29
02:38:42|41989.38
02:38:43|41989.38
02:38:44|41989.37
02:38:45|41985.38
02:38:46|41984.26
02:38:47|41979.6
02:38:48|41979.6
02:38:49|41979.6
02:38:50|41979.6
02:38:51|41979.6
02:38:52|41976.24
02:38:53|41974.92
02:38:55|41982.23
02:38:57|41978.53
02:38:58|41978.
02:39:00|41980.25
02:39:01|41983.1
02:39:02|41983.1
02:39:03|41983.1
02:39:05|41983.1
02:39:05|41994.11
02:39:06|41990.01
02:39:08|41989.99
02:39:08|41987.99
02:39:10|41986.08
02:39:11|41986.73
02:39:12|41986.73
02:39:13|41993.21
02:39:14|41993.21
02:39:15|41993.21
02:39:16|41994.86
02:39:17|41994.86
02:39:18|41994.86
02:39:19|41990.29
02:39:20|41990.29
02:39:21|41982.77
02:39:22|41982.13
02:39:23|41982.04
02:39:24|41982.04
02:39:25|41980.87
02:39:26|41980.87
02:39:27|41980.87
02:39:28|41979.59
02:39:29|41979.59
02:39:30|41971.16
02:39:31|41968.
02:39:32|41968.
02:39:33|41968.
02:39:35|41966.84
02:39:36|41967.95
02:39:36|41973.77
02:39:38|41973.76
02:39:39|41973.76
02:39:40|41979.98
02:39:40|41979.97
02:39:42|41979.97
02:39:43|41974.01
02:39:44|41977.57
02:39:45|41980.
02:39:46|41980.
02:39:47|41980.97
02:39:48|41986.67
02:39:48|41986.67
02:39:50|41978.67
02:39:51|41978.67
02:39:52|41978.67
02:39:53|41978.67
02:39:54|41978.67
02:39:55|41978.66
02:39:56|41978.67
02:39:57|41978.67
02:39:58|41978.67
02:40:00|41982.24
02:40:02|41982.24
02:40:02|41982.24
02:40:04|41988.56
02:40:05|41988.56
02:40:06|41988.56
02:40:07|41989.35
02:40:08|41989.36
02:40:10|41989.35
02:40:11|41989.35
02:40:12|41989.35
02:40:12|41989.36
02:40:13|41989.36
02:40:15|41989.36
02:40:16|41988.46
02:40:17|41984.93
02:40:18|41984.93
02:40:19|41984.94
02:40:20|41978.68
02:40:21|41978.68
02:40:21|41978.68
02:40:23|41978.68
02:40:23|41978.68
02:40:25|41989.33
02:40:25|41990.63
02:40:27|41990.63
02:40:28|41990.63
02:40:29|41990.63
02:40:30|41990.55
02:40:31|41991.55
02:40:32|41995.12
02:40:33|41996.67
02:40:34|41997.76
02:40:35|41997.75
02:40:36|41997.76
02:40:37|41997.76
02:40:38|41997.76
02:40:39|41997.76
02:40:40|41997.76
02:40:41|41997.76
02:40:42|41997.76
02:40:43|41999.99
02:40:44|41999.9
02:40:45|41992.03
02:40:46|41992.06
02:40:47|41992.06
02:40:48|41992.07
02:40:49|42000.
02:40:50|42000.
02:40:51|42000.
02:40:52|42000.
02:40:53|42000.
02:40:54|42000.
02:40:55|42000.
02:40:57|42000.
02:40:57|41999.95
02:41:00|41999.95
02:41:02|41999.95
02:41:02|42000.
02:41:03|42015.59
02:41:04|42015.59
02:41:05|42017.47
02:41:06|42017.46
02:41:07|42017.47
02:41:08|42024.56
02:41:09|42025.87
02:41:10|42025.87
02:41:11|42025.81
02:41:12|42025.81
02:41:13|42024.7
02:41:15|42025.77
02:41:16|42024.72
02:41:16|42021.99
02:41:17|42023.68
02:41:18|42023.68
02:41:19|42023.67
02:41:20|42022.54
02:41:21|42022.54
02:41:22|42023.37
02:41:23|42023.37
02:41:24|42000.
02:41:26|42000.
02:41:26|42000.
02:41:27|42000.
02:41:28|42000.
02:41:29|42002.01
02:41:30|42002.01
02:41:31|42003.71
02:41:32|42003.71
02:41:33|42003.71
02:41:34|42003.71
02:41:35|42007.88
02:41:36|42007.88
02:41:37|42007.88
02:41:38|42002.56
02:41:39|42002.56
02:41:40|42002.56
02:41:41|42002.56
02:41:42|42005.73
02:41:43|42005.73
02:41:44|42000.68
02:41:45|42000.68
02:41:46|42003.37
02:41:47|42005.73
02:41:48|42005.73
02:41:49|42005.73
02:41:50|42008.95
02:41:51|42008.95
02:41:52|42008.94
02:41:53|42008.95
02:41:54|42008.95
02:41:55|42008.95
02:41:57|42008.84
02:41:59|42006.15
02:42:00|42006.15
02:42:00|42006.15
02:42:02|42006.24
02:42:03|42008.95
02:42:04|42008.95
02:42:05|42008.95
02:42:06|42008.95
02:42:08|42008.95
02:42:09|42008.95
02:42:10|42008.95
02:42:11|42009.04
02:42:12|42009.03
02:42:14|42008.59
02:42:15|42011.1
02:42:15|42009.64
02:42:17|42009.64
02:42:18|42009.64
02:42:19|42009.64
02:42:20|42009.67
02:42:21|42009.67
02:42:22|42009.67
02:42:23|42009.67
02:42:23|42009.67
02:42:25|42008.69
02:42:26|42008.99
02:42:27|42008.99
02:42:28|42008.99
02:42:29|42010.94
02:42:29|42010.93
02:42:30|42015.57
02:42:31|42022.86
02:42:33|42023.6
02:42:33|42015.6
02:42:34|42015.58
02:42:36|42015.96
02:42:37|42018.42
02:42:38|42018.42
02:42:39|42018.09
02:42:40|42022.8
02:42:41|42025.87
02:42:42|42026.99
02:42:43|42026.97
02:42:45|42026.91
02:42:45|42030.96
02:42:46|42034.26
02:42:47|42044.
02:42:48|42045.27
02:42:49|42045.27
02:42:50|42047.52
02:42:51|42047.52
02:42:53|42048.21
02:42:53|42077.33
02:42:54|42072.15
02:42:55|42075.27
02:42:57|42089.11
02:42:59|42052.01
02:43:00|42060.36
02:43:01|42058.37
02:43:03|42054.12
02:43:04|42049.94
02:43:06|42042.79
02:43:08|42042.79
02:43:09|42048.77
02:43:10|42053.18
02:43:11|42053.17
02:43:12|42053.17
02:43:13|42050.42
02:43:14|42045.18
02:43:15|42047.16
02:43:16|42051.99
02:43:17|42048.32
02:43:18|42053.17
02:43:19|42050.37
02:43:20|42050.38
02:43:21|42056.58
02:43:22|42056.58
02:43:23|42056.57
02:43:24|42056.58
02:43:25|42056.58
02:43:26|42056.58
02:43:27|42056.58
02:43:28|42058.72
02:43:29|42058.72
02:43:30|42064.99
02:43:31|42064.99
02:43:32|42061.24
02:43:33|42059.12
02:43:34|42059.12
02:43:35|42059.11
02:43:36|42059.11
02:43:37|42059.12
02:43:38|42059.12
02:43:39|42059.11
02:43:40|42059.12
02:43:41|42059.12
02:43:42|42063.41
02:43:44|42063.46
02:43:45|42067.42
02:43:46|42067.37
02:43:47|42062.09
02:43:47|42071.62
02:43:49|42071.62
02:43:50|42071.62
02:43:51|42071.63
02:43:52|42080.25
02:43:53|42081.81
02:43:54|42073.97
02:43:54|42081.8
02:43:55|42071.57
02:43:57|42071.57
02:43:58|42103.31
02:43:59|42103.72
02:44:01|42105.58
02:44:03|42099.97
02:44:03|42102.33
02:44:05|42106.11
02:44:06|42106.12
02:44:07|42109.1
02:44:08|42112.96
02:44:09|42123.68
02:44:10|42125.79
02:44:11|42123.86
02:44:12|42123.86
02:44:13|42115.68
02:44:14|42115.71
02:44:15|42110.62
02:44:16|42110.62
02:44:17|42104.99
02:44:19|42108.78
02:44:20|42113.
02:44:21|42122.22
02:44:22|42132.87
02:44:23|42135.89
02:44:24|42122.26
02:44:25|42127.44
02:44:26|42119.06
02:44:27|42124.88
02:44:29|42132.83
02:44:30|42119.05
02:44:31|42117.5
02:44:32|42124.59
02:44:33|42119.39
02:44:34|42115.25
02:44:35|42110.51
02:44:36|42116.28
02:44:37|42116.83
02:44:38|42116.88
02:44:38|42100.
02:44:40|42100.
02:44:41|42100.
02:44:41|42100.
02:44:43|42100.
02:44:44|42094.31
02:44:45|42094.31
02:44:46|42094.31
02:44:47|42094.33
02:44:48|42096.09
02:44:49|42096.09
02:44:49|42096.09
02:44:51|42097.39
02:44:52|42096.09
02:44:53|42106.1
02:44:54|42106.1
02:44:55|42105.41
02:44:56|42102.07
02:44:56|42094.4
02:44:57|42094.35
02:44:59|42091.41
02:45:01|42094.36
02:45:02|42103.59
02:45:04|42112.19
02:45:04|42103.6
02:45:06|42105.42
02:45:08|42109.99
02:45:08|42100.86
02:45:10|42100.86
02:45:10|42104.53
02:45:11|42117.44
02:45:12|42117.43
02:45:14|42110.
02:45:15|42108.42
02:45:16|42108.42
02:45:17|42108.42
02:45:18|42112.09
02:45:19|42112.89
02:45:20|42126.71
02:45:21|42133.42
02:45:22|42135.52
02:45:23|42134.63
02:45:24|42134.63
02:45:25|42133.33
02:45:26|42138.37
02:45:27|42126.13
02:45:28|42125.06
02:45:29|42132.29
02:45:30|42125.35
02:45:31|42125.14
02:45:32|42125.14
02:45:33|42128.11
02:45:34|42124.45
02:45:35|42119.28
02:45:36|42124.39
02:45:37|42124.39
02:45:38|42119.05
02:45:39|42108.53
02:45:40|42112.16
02:45:41|42122.08
02:45:42|42119.93
02:45:43|42118.45
02:45:44|42124.45
02:45:45|42125.13
02:45:46|42123.52
02:45:47|42123.52
02:45:48|42100.
02:45:49|42112.44
02:45:50|42112.25
02:45:51|42114.05
02:45:52|42115.79
02:45:53|42115.82
02:45:54|42125.17
02:45:55|42122.14
02:45:56|42118.34
02:45:57|42123.05
02:45:58|42121.65
02:45:59|42121.64
02:46:00|42121.55
02:46:02|42118.81
02:46:04|42115.7
02:46:06|42105.52
02:46:07|42101.8
02:46:08|42101.8
02:46:09|42100.
02:46:10|42099.99
02:46:11|42099.99
02:46:12|42100.
02:46:13|42092.24
02:46:14|42092.32
02:46:15|42080.01
02:46:16|42075.22
02:46:18|42085.39
02:46:18|42082.01
02:46:19|42082.01
02:46:20|42095.91
02:46:21|42095.91
02:46:22|42085.67
02:46:23|42085.68
02:46:24|42098.58
02:46:25|42093.54
02:46:26|42091.65
02:46:27|42089.17
02:46:29|42089.17
02:46:29|42089.16
02:46:30|42089.15
02:46:32|42095.21
02:46:33|42089.71
02:46:34|42085.56
02:46:35|42085.56
02:46:36|42083.24
02:46:37|42083.24
02:46:38|42079.94
02:46:39|42079.94
02:46:40|42082.97
02:46:41|42082.97
02:46:42|42091.44
02:46:43|42091.44
02:46:44|42091.44
02:46:45|42091.44
02:46:46|42091.44
02:46:47|42091.44
02:46:48|42093.89
02:46:49|42089.32
02:46:50|42103.71
02:46:51|42112.63
02:46:52|42112.63
02:46:53|42118.81
02:46:55|42120.42
02:46:56|42118.94
02:46:57|42118.94
02:46:57|42118.93
02:46:58|42118.93
02:47:00|42118.93
02:47:01|42118.94
02:47:03|42118.94
02:47:03|42118.94
02:47:05|42120.91
02:47:06|42120.91
02:47:07|42120.91
02:47:08|42121.05
02:47:08|42119.58
02:47:10|42112.63
02:47:10|42110.51
02:47:11|42110.51
02:47:12|42110.5
02:47:14|42110.5
02:47:15|42110.5
02:47:15|42110.51
02:47:17|42119.96
02:47:18|42119.97
02:47:20|42115.33
02:47:20|42125.17
02:47:21|42129.47
02:47:22|42141.72
02:47:23|42140.7
02:47:24|42136.79
02:47:25|42141.72
02:47:27|42141.73
02:47:28|42141.73
02:47:29|42141.73
02:47:30|42141.73
02:47:31|42141.73
02:47:32|42142.85
02:47:33|42142.84
02:47:34|42142.76
02:47:35|42142.76
02:47:36|42142.76
02:47:37|42142.77
02:47:38|42142.77
02:47:39|42142.77
02:47:40|42143.8
02:47:41|42143.79
02:47:42|42143.79
02:47:43|42143.79
02:47:44|42143.8
02:47:45|42143.8
02:47:46|42143.8
02:47:47|42143.8
02:47:48|42143.91
02:47:49|42143.91
02:47:50|42143.91
02:47:51|42143.92
02:47:52|42143.92
02:47:53|42143.92
02:47:54|42143.92
02:47:55|42143.92
02:47:56|42143.92
02:47:58|42143.92
02:47:58|42143.93
02:48:00|42143.93
02:48:01|42146.9
02:48:01|42146.9
02:48:03|42144.78
02:48:05|42134.5
02:48:06|42142.22
02:48:06|42137.55
02:48:09|42135.4
02:48:09|42137.2
02:48:11|42137.2
02:48:11|42139.93
02:48:12|42139.97
02:48:14|42142.2
02:48:15|42142.2
02:48:16|42149.91
02:48:17|42149.91
02:48:18|42149.91
02:48:18|42149.91
02:48:19|42149.92
02:48:21|42149.94
02:48:22|42149.95
02:48:23|42149.95
02:48:24|42149.96
02:48:25|42149.94
02:48:26|42149.95
02:48:26|42149.96
02:48:28|42150.
02:48:29|42150.
02:48:29|42149.93
02:48:31|42150.
02:48:32|42150.
02:48:33|42150.
02:48:34|42149.99
02:48:34|42150.
02:48:36|42149.98
02:48:37|42141.38
02:48:38|42139.28
02:48:39|42139.28
02:48:40|42139.28
02:48:40|42143.49
02:48:42|42143.5
02:48:43|42142.85
02:48:44|42130.05
02:48:45|42130.05
02:48:46|42130.04
02:48:47|42127.74
02:48:47|42127.66
02:48:48|42127.
02:48:50|42126.99
02:48:51|42126.37
02:48:52|42126.37
02:48:53|42133.59
02:48:54|42134.51
02:48:55|42134.51
02:48:55|42137.9
02:48:57|42141.35
02:48:58|42142.67
02:48:58|42145.97
02:49:00|42145.35
02:49:01|42145.36
02:49:02|42146.
02:49:02|42148.19
02:49:05|42149.99
02:49:07|42146.32
02:49:08|42150.
02:49:09|42145.55
02:49:10|42148.77
02:49:11|42148.77
02:49:12|42148.77
02:49:14|42148.77
02:49:15|42150.
02:49:16|42150.
02:49:16|42150.
02:49:18|42150.
02:49:19|42151.72
02:49:20|42151.73
02:49:21|42151.73
02:49:22|42160.6
02:49:24|42161.68
02:49:24|42161.67
02:49:26|42161.68
02:49:27|42163.71
02:49:27|42157.22
02:49:28|42161.7
02:49:31|42163.71
02:49:31|42169.92
02:49:32|42170.04
02:49:33|42154.77
02:49:35|42154.77
02:49:35|42159.49
02:49:36|42159.49
02:49:37|42158.8
02:49:38|42154.77
02:49:39|42154.76
02:49:40|42154.77
02:49:41|42154.77
02:49:43|42159.48
02:49:43|42159.49
02:49:44|42154.2
02:49:45|42154.2
02:49:46|42150.95
02:49:47|42156.94
02:49:48|42152.07
02:49:49|42152.08
02:49:50|42154.2
02:49:51|42154.21
02:49:52|42153.35
02:49:53|42149.24
02:49:54|42149.24
02:49:55|42142.69
02:49:56|42142.01
02:49:57|42142.01
02:49:58|42142.01
02:49:59|42141.24
02:50:00|42141.25
02:50:01|42140.56
02:50:02|42137.9
02:50:03|42135.47
02:50:05|42133.37
02:50:06|42128.55
02:50:07|42120.01
02:50:09|42120.01
02:50:10|42120.01
02:50:12|42120.01
02:50:13|42116.54
02:50:14|42113.71
02:50:15|42112.63
02:50:15|42112.63
02:50:17|42111.58
02:50:18|42111.59
02:50:19|42111.59
02:50:19|42111.59
02:50:21|42111.58
02:50:22|42111.58
02:50:23|42111.59
02:50:24|42119.86
02:50:25|42119.86
02:50:26|42120.
02:50:28|42127.76
02:50:28|42128.38
02:50:29|42128.37
02:50:30|42138.37
02:50:32|42145.
02:50:33|42151.05
02:50:34|42151.05
02:50:36|42145.66
02:50:36|42145.66
02:50:37|42145.66
02:50:38|42157.85
02:50:39|42154.82
02:50:40|42164.13
02:50:41|42164.14
02:50:42|42164.14
02:50:43|42164.04
02:50:44|42158.18
02:50:45|42159.63
02:50:46|42159.63
02:50:47|42154.83
02:50:48|42151.93
02:50:49|42154.09
02:50:50|42162.61
02:50:51|42157.12
02:50:52|42157.12
02:50:53|42161.7
02:50:54|42161.7
02:50:55|42160.74
02:50:56|42160.75
02:50:58|42165.
02:50:58|42156.99
02:51:00|42164.99
02:51:00|42159.15
02:51:01|42159.15
02:51:02|42159.14
02:51:03|42159.14
02:51:04|42159.14
02:51:07|42159.14
02:51:08|42159.06
02:51:10|42159.06
02:51:12|42159.03
02:51:13|42159.03
02:51:15|42159.03
02:51:15|42159.03
02:51:16|42159.03
02:51:17|42158.77
02:51:18|42158.77
02:51:20|42158.77
02:51:21|42158.76
02:51:22|42158.25
02:51:23|42158.25
02:51:23|42158.25
02:51:24|42158.25
02:51:27|42158.26
02:51:27|42150.61
02:51:28|42145.99
02:51:29|42141.8
02:51:30|42143.85
02:51:31|42144.76
02:51:32|42144.77
02:51:33|42144.77
02:51:34|42144.76
02:51:35|42140.07
02:51:36|42135.22
02:51:37|42135.22
02:51:38|42135.22
02:51:39|42135.22
02:51:40|42135.22
02:51:41|42135.22
02:51:42|42090.71
02:51:43|42095.43
02:51:44|42093.32
02:51:45|42093.31
02:51:46|42085.99
02:51:47|42084.9
02:51:48|42084.98
02:51:49|42082.88
02:51:50|42084.99
02:51:51|42081.79
02:51:52|42081.79
02:51:53|42084.16
02:51:54|42068.96
02:51:55|42068.08
02:51:56|42077.2
02:51:57|42077.19
02:51:58|42077.2
02:51:59|42087.61
02:52:00|42085.25
02:52:01|42085.17
02:52:02|42081.6
02:52:03|42085.14
02:52:04|42082.4
02:52:05|42090.11
02:52:07|42092.63
02:52:08|42092.62
02:52:09|42088.95
02:52:11|42081.69
02:52:12|42080.22
02:52:13|42080.22
02:52:13|42074.05
02:52:15|42074.05
02:52:16|42074.05
02:52:17|42074.05
02:52:18|42074.05
02:52:19|42074.05
02:52:20|42074.05
02:52:21|42080.2
02:52:22|42076.53
02:52:23|42079.68
02:52:24|42080.2
02:52:25|42080.2
02:52:26|42080.2
02:52:27|42080.2
02:52:28|42082.26
02:52:29|42093.32
02:52:30|42093.33
02:52:31|42098.41
02:52:32|42098.42
02:52:33|42085.57
02:52:34|42087.32
02:52:35|42088.94
02:52:36|42098.38
02:52:37|42098.39
02:52:38|42098.38
02:52:39|42098.3
02:52:40|42098.3
02:52:41|42098.3
02:52:42|42098.3
02:52:43|42098.29
02:52:44|42098.29
02:52:45|42098.29
02:52:46|42098.29
02:52:47|42098.29
02:52:48|42095.03
02:52:49|42095.85
02:52:50|42094.96
02:52:51|42094.96
02:52:52|42085.82
02:52:53|42085.82
02:52:54|42085.82
02:52:55|42085.82
02:52:56|42086.74
02:52:57|42086.74
02:52:58|42086.74
02:52:59|42085.73
02:53:00|42080.
02:53:01|42080.
02:53:02|42074.05
02:53:03|42061.37
02:53:04|42061.37
02:53:05|42064.6
02:53:06|42064.59
02:53:08|42067.28
02:53:09|42067.28
02:53:10|42067.28
02:53:11|42067.29
02:53:12|42067.29
02:53:13|42064.87
02:53:13|42064.87
02:53:16|42061.24
02:53:17|42060.21
02:53:17|42058.99
02:53:18|42056.47
02:53:20|42056.46
02:53:22|42055.56
02:53:23|42052.68
02:53:24|42051.72
02:53:25|42050.01
02:53:26|42057.91
02:53:27|42065.73
02:53:28|42065.73
02:53:29|42065.73
02:53:30|42065.73
02:53:31|42069.39
02:53:32|42077.35
02:53:33|42081.69
02:53:34|42085.01
02:53:35|42082.35
02:53:36|42082.32
02:53:37|42082.32
02:53:38|42082.26
02:53:39|42082.26
02:53:40|42082.27
02:53:41|42082.27
02:53:42|42086.87
02:53:43|42088.12
02:53:44|42088.12
02:53:45|42088.12
02:53:46|42082.28
02:53:47|42082.28
02:53:48|42082.28
02:53:49|42082.28
02:53:50|42082.28
02:53:51|42082.28
02:53:52|42082.28
02:53:53|42082.29
02:53:54|42082.29
02:53:55|42082.29
02:53:56|42082.29
02:53:57|42082.29
02:53:58|42082.29
02:53:59|42082.28
02:54:00|42082.28
02:54:01|42082.28
02:54:02|42088.61
02:54:03|42097.51
02:54:04|42092.23
02:54:05|42092.23
02:54:06|42092.23
02:54:07|42092.23
02:54:08|42092.28
02:54:10|42097.51
02:54:11|42092.22
02:54:12|42092.22
02:54:13|42092.22
02:54:15|42092.22
02:54:16|42091.5
02:54:17|42091.5
02:54:18|42096.95
02:54:19|42096.95
02:54:20|42098.02
02:54:21|42098.02
02:54:22|42091.52
02:54:23|42091.52
02:54:25|42091.52
02:54:25|42091.52
02:54:26|42091.51
02:54:27|42091.51
02:54:29|42091.51
02:54:29|42091.51
02:54:30|42086.09
02:54:32|42074.84
02:54:33|42078.98
02:54:34|42078.97
02:54:34|42078.98
02:54:35|42078.98
02:54:36|42081.68
02:54:38|42082.19
02:54:38|42088.17
02:54:40|42088.17
02:54:40|42088.17
02:54:43|42088.17
02:54:44|42088.17
02:54:44|42088.16
02:54:46|42095.92
02:54:46|42095.92
02:54:48|42095.92
02:54:49|42095.92
02:54:49|42092.41
02:54:51|42095.58
02:54:51|42095.58
02:54:53|42095.58
02:54:53|42095.58
02:54:55|42095.93
02:54:55|42095.93
02:54:56|42095.93
02:54:57|42095.93
02:54:58|42097.96
02:55:00|42097.96
02:55:00|42097.96
02:55:03|42097.96
02:55:03|42097.96
02:55:04|42097.96
02:55:05|42097.17
02:55:07|42094.69
02:55:08|42094.69
02:55:09|42094.7
02:55:11|42094.69
02:55:13|42094.69
02:55:14|42094.69
02:55:14|42094.69
02:55:15|42094.7
02:55:17|42094.7
02:55:18|42090.52
02:55:19|42090.52
02:55:21|42090.52
02:55:21|42090.52
02:55:22|42086.24
02:55:25|42081.7
02:55:25|42081.7
02:55:26|42081.7
02:55:28|42083.88
02:55:28|42083.88
02:55:29|42083.88
02:55:30|42083.88
02:55:32|42083.88
02:55:33|42083.88
02:55:33|42083.88
02:55:34|42083.88
02:55:35|42083.88
02:55:37|42082.74
02:55:38|42081.69
02:55:39|42079.96
02:55:40|42069.61
02:55:41|42069.61
02:55:42|42069.61
02:55:43|42069.61
02:55:44|42069.61
02:55:45|42069.61
02:55:47|42071.32
02:55:48|42071.32
02:55:49|42071.32
02:55:50|42071.32
02:55:51|42071.32
02:55:52|42071.32
02:55:53|42071.31
02:55:54|42070.18
02:55:55|42068.3
02:55:56|42068.3
02:55:57|42071.31
02:55:57|42069.05
02:55:59|42067.93
02:55:59|42067.93
02:56:00|42067.93
02:56:01|42067.93
02:56:03|42080.01
02:56:04|42080.01
02:56:05|42080.01
02:56:06|42080.01
02:56:07|42096.01
02:56:08|42098.29
02:56:09|42097.17
02:56:10|42097.17
02:56:12|42097.17
02:56:14|42097.17
02:56:14|42096.04
02:56:15|42096.04
02:56:17|42096.04
02:56:18|42096.04
02:56:19|42096.04
02:56:20|42096.04
02:56:21|42094.12
02:56:22|42094.12
02:56:23|42094.12
02:56:24|42094.12
02:56:25|42100.
02:56:26|42112.44
02:56:27|42112.54
02:56:28|42118.01
02:56:30|42118.01
02:56:31|42123.28
02:56:32|42124.95
02:56:33|42124.95
02:56:34|42124.95
02:56:35|42124.95
02:56:35|42124.95
02:56:37|42124.95
02:56:38|42124.95
02:56:39|42124.96
02:56:40|42124.96
02:56:40|42128.2
02:56:42|42128.87
02:56:43|42128.87
02:56:44|42130.
02:56:45|42130.
02:56:46|42130.
02:56:46|42130.
02:56:48|42130.
02:56:49|42130.
02:56:50|42130.43
02:56:50|42131.42
02:56:51|42138.37
02:56:52|42138.37
02:56:54|42138.38
02:56:55|42138.38
02:56:56|42138.37
02:56:56|42138.38
02:56:58|42138.37
02:56:58|42138.37
02:57:00|42140.65
02:57:01|42140.65
02:57:02|42140.64
02:57:03|42140.64
02:57:04|42140.61
02:57:05|42140.61
02:57:06|42140.61
02:57:07|42140.61
02:57:08|42140.61
02:57:09|42140.62
02:57:10|42140.62
02:57:11|42140.62
02:57:13|42140.55
02:57:14|42140.56
02:57:15|42140.56
02:57:16|42140.55
02:57:17|42140.56
02:57:19|42140.56
02:57:20|42140.56
02:57:21|42140.56
02:57:23|42140.56
02:57:23|42140.56
02:57:24|42140.56
02:57:25|42140.55
02:57:26|42140.55
02:57:27|42140.55
02:57:28|42140.55
02:57:29|42140.55
02:57:30|42140.61
02:57:31|42140.61
02:57:32|42142.85
02:57:34|42142.84
02:57:34|42142.84
02:57:36|42142.84
02:57:36|42143.06
02:57:38|42142.98
02:57:38|42155.09
02:57:39|42155.09
02:57:40|42155.09
02:57:41|42155.09
02:57:42|42155.1
02:57:43|42158.42
02:57:44|42160.
02:57:46|42164.13
02:57:46|42164.13
02:57:47|42150.51
02:57:49|42150.51
02:57:49|42156.12
02:57:50|42156.12
02:57:51|42154.4
02:57:52|42153.32
02:57:53|42149.55
02:57:55|42149.55
02:57:55|42149.54
02:57:56|42152.21
02:57:58|42146.66
02:57:58|42147.31
02:58:00|42147.31
02:58:00|42149.16
02:58:02|42149.15
02:58:02|42149.15
02:58:03|42149.16
02:58:05|42149.16
02:58:05|42149.16
02:58:06|42149.16
02:58:08|42149.55
02:58:08|42152.26
02:58:09|42149.15
02:58:11|42138.75
02:58:12|42133.39
02:58:12|42130.
02:58:15|42122.6
02:58:16|42116.12
02:58:16|42116.12
02:58:19|42116.12
02:58:19|42116.94
02:58:20|42116.94
02:58:21|42116.94
02:58:22|42117.33
02:58:24|42117.33
02:58:24|42117.36
02:58:25|42117.36
02:58:26|42117.36
02:58:27|42117.36
02:58:28|42120.21
02:58:29|42120.21
02:58:30|42120.21
02:58:31|42120.21
02:58:32|42120.21
02:58:34|42120.21
02:58:35|42120.22
02:58:36|42120.22
02:58:37|42120.22
02:58:38|42124.89
02:58:38|42125.33
02:58:39|42139.3
02:58:41|42139.3
02:58:41|42139.3
02:58:43|42139.3
02:58:44|42139.3
02:58:44|42135.06
02:58:45|42129.31
02:58:46|42129.31
02:58:48|42129.31
02:58:48|42122.59
02:58:49|42120.21
02:58:50|42112.66
02:58:51|42112.63
02:58:54|42112.64
02:58:54|42114.39
02:58:55|42114.4
02:58:57|42109.24
02:58:58|42109.25
02:58:59|42109.25
02:59:00|42109.73
02:59:01|42109.77
02:59:02|42120.21
02:59:03|42120.36
02:59:04|42120.36
02:59:05|42124.96
02:59:06|42124.96
02:59:07|42133.38
02:59:08|42133.37
02:59:09|42133.37
02:59:10|42133.37
02:59:11|42133.38
02:59:12|42133.38
02:59:13|42133.38
02:59:14|42133.76
02:59:15|42133.76
02:59:17|42133.55
02:59:18|42133.74
02:59:19|42133.73
02:59:20|42133.74
02:59:22|42133.74
02:59:22|42133.74
02:59:23|42135.
02:59:25|42135.
02:59:26|42135.
02:59:26|42135.
02:59:27|42135.
02:59:28|42135.
02:59:29|42135.
02:59:31|42135.
02:59:31|42135.
02:59:34|42134.99
02:59:34|42134.99
02:59:35|42135.27
02:59:36|42135.02
02:59:38|42135.02
02:59:38|42129.09
02:59:39|42127.5
02:59:40|42127.5
02:59:41|42127.5
02:59:43|42127.5
02:59:43|42130.08
02:59:44|42127.5
02:59:45|42126.71
02:59:46|42124.96
02:59:47|42124.96
02:59:49|42123.85
02:59:49|42116.54
02:59:50|42116.55
02:59:51|42116.55
02:59:52|42116.55
02:59:53|42110.59
02:59:54|42110.58
02:59:55|42099.83
02:59:56|42099.83
02:59:57|42099.99
02:59:58|42099.99
02:59:59|42099.99
03:00:00|42099.98
03:00:01|42098.55
03:00:02|42094.98
03:00:03|42094.98
03:00:05|42094.98
03:00:05|42087.64
03:00:06|42087.63
03:00:07|42087.72
03:00:08|42087.72
03:00:09|42087.72
03:00:10|42087.72
03:00:11|42087.72
03:00:12|42087.72
03:00:13|42092.07
03:00:15|42092.07
03:00:16|42088.85
03:00:17|42088.84
03:00:18|42080.37
03:00:20|42080.37
03:00:21|42080.36
03:00:22|42080.36
03:00:23|42080.
03:00:24|42080.
03:00:25|42075.17
03:00:26|42075.17
03:00:27|42075.17
03:00:29|42075.16
03:00:30|42074.45
03:00:31|42074.46
03:00:32|42074.46
03:00:33|42074.46
03:00:35|42074.46
03:00:36|42074.46
03:00:36|42074.46
03:00:38|42082.86
03:00:39|42082.85
03:00:40|42082.86
03:00:41|42083.31
03:00:42|42083.31
03:00:43|42083.31
03:00:44|42083.31
03:00:46|42077.
03:00:47|42074.58
03:00:48|42074.58
03:00:49|42073.3
03:00:50|42070.85
03:00:51|42069.1
03:00:52|42069.1
03:00:53|42069.1
03:00:54|42069.09
03:00:55|42066.08
03:00:56|42066.08
03:00:57|42066.08
03:00:58|42066.08
03:00:59|42066.08
03:01:00|42066.08
03:01:01|42066.08
03:01:02|42069.1
03:01:03|42070.11
03:01:05|42074.07
03:01:05|42074.07
03:01:07|42074.04
03:01:08|42074.04
03:01:09|42069.12
03:01:10|42061.78
03:01:10|42061.22
03:01:11|42061.13
03:01:13|42061.13
03:01:14|42061.13
03:01:15|42061.13
03:01:17|42057.97
03:01:17|42056.47
03:01:19|42056.47
03:01:21|42060.32
03:01:22|42060.32
03:01:24|42060.86
03:01:25|42060.86
03:01:26|42060.86
03:01:27|42060.87
03:01:28|42060.87
03:01:29|42031.97
03:01:30|42036.06
03:01:31|42039.24
03:01:32|42034.12
03:01:33|42034.62
03:01:34|42036.58
03:01:35|42039.17
03:01:36|42039.17
03:01:37|42039.17
03:01:38|42039.17
03:01:39|42039.08
03:01:40|42039.08
03:01:42|42037.91
03:01:42|42033.38
03:01:43|42033.39
03:01:44|42031.79
03:01:45|42033.34
03:01:46|42033.34
03:01:47|42033.34
03:01:48|42033.34
03:01:49|42044.49
03:01:50|42044.49
03:01:51|42045.31
03:01:53|42045.31
03:01:53|42045.31
03:01:54|42045.31
03:01:55|42045.3
03:01:56|42043.94
03:01:57|42043.94
03:01:58|42043.94
03:01:59|42049.93
03:02:01|42051.36
03:02:02|42051.28
03:02:03|42059.99
03:02:04|42054.04
03:02:05|42049.05
03:02:06|42049.05
03:02:07|42049.05
03:02:08|42049.05
03:02:09|42049.05
03:02:10|42052.
03:02:11|42052.
03:02:12|42051.99
03:02:13|42051.99
03:02:14|42051.99
03:02:15|42051.99
03:02:16|42051.99
03:02:18|42051.91
03:02:20|42051.91
03:02:21|42051.91
03:02:21|42051.91
03:02:22|42051.9
03:02:24|42051.91
03:02:25|42051.91
03:02:25|42056.06
03:02:26|42059.99
03:02:29|42059.99
03:02:29|42058.74
03:02:30|42058.74
03:02:31|42058.74
03:02:32|42058.74
03:02:33|42058.74
03:02:35|42056.78
03:02:35|42056.78
03:02:37|42056.78
03:02:38|42056.78
03:02:39|42056.78
03:02:40|42051.93
03:02:41|42049.06
03:02:41|42049.06
03:02:43|42049.06
03:02:43|42049.06
03:02:45|42049.06
03:02:46|42049.03
03:02:47|42041.13
03:02:48|42041.68
03:02:49|42023.81
03:02:50|42027.9
03:02:51|42027.9
03:02:52|42032.68
03:02:53|42032.68
03:02:54|42032.68
03:02:55|42032.68
03:02:56|42030.83
03:02:57|42030.83
03:02:58|42030.33
03:02:59|42030.83
03:03:00|42030.83
03:03:01|42030.83
03:03:02|42030.83
03:03:03|42030.83
03:03:04|42030.83
03:03:05|42030.84
03:03:06|42037.15
03:03:07|42027.9
03:03:08|42018.81
03:03:09|42016.59
03:03:10|42016.58
03:03:11|42014.03
03:03:13|42011.24
03:03:13|42011.32
03:03:15|42011.33
03:03:15|42001.76
03:03:16|42001.77
03:03:19|42001.77
03:03:19|41997.65
03:03:21|41991.32
03:03:23|41983.79
03:03:24|41995.95
03:03:25|41997.22
03:03:27|41997.22
03:03:28|41997.22
03:03:29|41992.49
03:03:31|41992.33
03:03:32|41994.79
03:03:33|41994.8
03:03:34|41994.8
03:03:35|41994.8
03:03:36|41994.89
03:03:36|41994.89
03:03:37|41994.89
03:03:39|41994.89
03:03:40|41994.84
03:03:41|41994.84
03:03:42|41994.83
03:03:43|41994.83
03:03:44|41994.83
03:03:45|41985.75
03:03:46|41983.85
03:03:46|41983.85
03:03:48|41983.86
03:03:49|41983.86
03:03:49|41988.65
03:03:51|41991.37
03:03:52|41991.37
03:03:53|41994.54
03:03:54|41994.54
03:03:55|41983.85
03:03:56|41989.03
03:03:57|41992.4
03:03:58|41992.4
03:03:59|41983.85
03:04:00|41992.31
03:04:01|41990.4
03:04:02|41987.79
03:04:03|41987.79
03:04:04|41987.79
03:04:05|41987.79
03:04:06|41987.79
03:04:07|41992.29
03:04:08|41992.28
03:04:09|41992.28
03:04:10|41992.28
03:04:11|41992.28
03:04:12|41992.19
03:04:13|41992.19
03:04:14|41992.19
03:04:15|41992.19
03:04:16|41994.47
03:04:17|41994.89
03:04:18|41994.89
03:04:20|42029.99
03:04:21|42031.11
03:04:22|42020.21
03:04:24|42022.94
03:04:25|42022.94
03:04:26|42022.95
03:04:26|42019.84
03:04:28|42019.83
03:04:29|42019.79
03:04:30|42019.79
03:04:31|42018.71
03:04:32|42018.01
03:04:33|42018.01
03:04:33|42018.01
03:04:36|42018.01
03:04:36|42016.89
03:04:37|42016.9
03:04:38|42014.39
03:04:39|42010.25
03:04:40|42010.25
03:04:41|42010.25
03:04:42|42010.25
03:04:43|42012.59
03:04:44|42022.94
03:04:45|42026.38
03:04:46|42026.38
03:04:48|42022.19
03:04:48|42022.19
03:04:49|42019.22
03:04:50|42021.49
03:04:51|42021.49
03:04:52|42021.49
03:04:53|42021.49
03:04:54|42022.49
03:04:55|42022.49
03:04:56|42024.11
03:04:57|42024.12
03:04:58|42021.48
03:04:59|42016.9
03:05:00|42016.9
03:05:01|42016.9
03:05:02|42016.9
03:05:03|42016.9
03:05:04|42016.9
03:05:05|42016.9
03:05:06|42016.9
03:05:08|42016.89
03:05:08|42016.89
03:05:09|42016.89
03:05:10|42020.56
03:05:11|42020.56
03:05:12|42023.47
03:05:13|42027.79
03:05:14|42027.79
03:05:15|42027.79
03:05:16|42026.92
03:05:17|42022.75
03:05:18|42022.75
03:05:19|42022.75
03:05:21|42025.15
03:05:22|42024.23
03:05:23|42017.88
03:05:24|42015.
03:05:26|42015.54
03:05:27|42015.54
03:05:28|42020.79
03:05:29|42020.79
03:05:30|42020.79
03:05:31|42020.78
03:05:32|42015.77
03:05:33|42020.78
03:05:35|42020.78
03:05:36|42016.81
03:05:36|42016.81
03:05:38|42016.81
03:05:39|42016.81
03:05:40|42016.81
03:05:41|42015.02
03:05:41|42015.02
03:05:43|42015.02
03:05:44|41998.42
03:05:45|41990.58
03:05:45|41996.1
03:05:47|41996.1
03:05:48|41996.1
03:05:48|41996.1
03:05:49|41996.11
03:05:50|41997.56
03:05:51|41997.56
03:05:53|41997.56
03:05:53|42003.2
03:05:54|42010.64
03:05:55|42006.15
03:05:57|42003.59
03:05:57|42003.59
03:05:58|42003.59
03:05:59|42003.59
03:06:00|42003.59
03:06:02|42003.58
03:06:02|42003.59
03:06:05|42003.59
03:06:05|42003.59
03:06:06|42003.59
03:06:07|42003.59
03:06:08|42003.59
03:06:09|42003.58
03:06:10|42003.58
03:06:11|42003.58
03:06:12|42003.58
03:06:13|42003.59
03:06:14|42003.59
03:06:16|41997.79
03:06:16|41997.88
03:06:17|42000.06
03:06:18|42000.06
03:06:19|41999.29
03:06:21|41996.11
03:06:23|41996.11
03:06:24|41982.11
03:06:25|41983.17
03:06:26|41983.16
03:06:28|41986.9
03:06:28|41986.91
03:06:31|41991.9
03:06:31|41993.3
03:06:33|41993.3
03:06:34|41995.22
03:06:35|41995.22
03:06:36|41995.23
03:06:37|41995.22
03:06:38|41989.55
03:06:39|41989.54
03:06:40|41989.54
03:06:41|41989.54
03:06:42|41976.18
03:06:43|41974.77
03:06:44|41969.15
03:06:46|41969.16
03:06:47|41980.28
03:06:47|41984.8
03:06:48|41975.28
03:06:49|41981.35
03:06:50|41981.35
03:06:51|41981.76
03:06:52|41981.76
03:06:53|41981.76
03:06:55|41981.76
03:06:56|41981.76
03:06:57|41984.24
03:06:58|41984.24
03:06:59|41984.24
03:07:00|41984.24
03:07:01|41984.24
03:07:02|41980.84
03:07:03|41980.84
03:07:04|41976.52
03:07:05|41981.52
03:07:06|41982.4
03:07:07|41982.4
03:07:08|41982.41
03:07:09|41982.4
03:07:10|41986.62
03:07:11|41999.52
03:07:12|41998.5
03:07:13|41998.5
03:07:14|41996.93
03:07:15|41996.93
03:07:16|41995.38
03:07:17|41995.38
03:07:18|41995.38
03:07:19|41995.38
03:07:20|41995.38
03:07:21|41995.38
03:07:23|41994.97
03:07:25|41994.97
03:07:26|41994.98
03:07:26|41994.98
03:07:28|41994.98
03:07:30|41989.44
03:07:30|41985.7
03:07:31|41985.7
03:07:32|41985.69
03:07:33|41985.69
03:07:35|41985.7
03:07:35|41985.7
03:07:36|41987.98
03:07:37|41987.97
03:07:38|41987.98
03:07:39|41987.98
03:07:40|41988.07
03:07:41|41988.07
03:07:43|41988.07
03:07:43|41988.07
03:07:44|41988.07
03:07:46|41988.07
03:07:46|41988.07
03:07:47|41988.07
03:07:49|41991.07
03:07:49|41987.05
03:07:51|41986.47
03:07:52|41984.24
03:07:52|41984.24
03:07:53|41984.24
03:07:54|41984.24
03:07:55|41984.24
03:07:57|41986.35
03:07:58|41986.35
03:07:59|41986.35
03:08:00|41989.36
03:08:00|41989.36
03:08:01|41989.35
03:08:03|41989.35
03:08:04|41989.35
03:08:04|41989.35
03:08:06|41989.33
03:08:06|41989.33
03:08:08|41988.08
03:08:08|41988.08
03:08:09|41991.79
03:08:10|41991.79
03:08:11|41994.73
03:08:12|41994.73
03:08:13|41994.73
03:08:15|41994.73
03:08:16|41994.73
03:08:16|41992.24
03:08:17|41992.24
03:08:19|41992.24
03:08:19|41992.21
03:08:20|41992.21
03:08:22|41992.2
03:08:23|41992.2
03:08:25|41992.2
03:08:27|41992.2
03:08:27|41992.2
03:08:29|41992.2
03:08:30|41992.2
03:08:31|41992.2
03:08:32|41992.2
03:08:33|41992.19
03:08:34|41992.19
03:08:35|41992.19
03:08:36|41992.19
03:08:37|41992.2
03:08:39|41992.2
03:08:40|41992.19
03:08:40|41992.19
03:08:41|41992.2
03:08:42|41992.2
03:08:43|41992.2
03:08:44|41992.2
03:08:45|41992.2
03:08:46|41992.2
03:08:47|41992.2
03:08:49|41992.2
03:08:49|41992.14
03:08:50|41989.62
03:08:51|41989.62
03:08:52|41991.09
03:08:53|41991.09
03:08:54|41991.08
03:08:55|41991.09
03:08:56|41991.09
03:08:57|41991.08
03:08:58|41991.08
03:08:59|41991.08
03:09:00|41991.32
03:09:01|41991.32
03:09:02|41991.32
03:09:03|41991.32
03:09:04|41991.32
03:09:05|41992.07
03:09:07|41992.07
03:09:07|41994.26
03:09:08|41997.65
03:09:09|42006.6
03:09:10|42004.31
03:09:11|41987.14
03:09:12|41995.48
03:09:14|41995.48
03:09:14|41995.48
03:09:15|41995.48
03:09:16|41995.48
03:09:17|41995.48
03:09:18|41995.48
03:09:19|41995.48
03:09:20|41995.48
03:09:21|41995.48
03:09:22|41995.48
03:09:24|41995.48
03:09:25|41995.48
03:09:27|41995.48
03:09:29|41995.48
03:09:29|41995.48
03:09:30|41995.49
03:09:31|41995.48
03:09:33|41987.16
03:09:34|41981.76
03:09:34|41981.76
03:09:36|41981.76
03:09:37|41981.76
03:09:38|41981.76
03:09:39|41981.77
03:09:40|41981.77
03:09:41|41981.77
03:09:42|41981.77
03:09:43|41981.77
03:09:43|41981.77
03:09:44|41981.83
03:09:45|41981.83
03:09:47|41981.84
03:09:48|41981.84
03:09:50|41981.84
03:09:50|41981.84
03:09:52|41983.96
03:09:52|41987.47
03:09:54|41987.47
03:09:54|41991.72
03:09:56|41981.76
03:09:56|41981.77
03:09:57|41981.76
03:09:59|41981.76
03:10:00|41981.76
03:10:00|41981.76
03:10:02|41970.01
03:10:02|41970.01
03:10:03|41970.01
03:10:04|41970.01
03:10:06|41970.
03:10:06|41969.15
03:10:07|41968.15
03:10:08|41965.27
03:10:09|41965.27
03:10:10|41965.37
03:10:11|41966.3
03:10:12|41966.31
03:10:13|41970.64
03:10:14|41970.38
03:10:15|41964.29
03:10:16|41964.28
03:10:17|41964.29
03:10:18|41964.29
03:10:19|41964.29
03:10:20|41964.29
03:10:22|41964.29
03:10:22|41964.29
03:10:24|41964.78
03:10:26|41967.17
03:10:27|41966.04
03:10:29|41966.04
03:10:30|41964.38
03:10:31|41966.71
03:10:32|41966.82
03:10:33|41970.31
03:10:34|41964.32
03:10:35|41964.32
03:10:36|41964.32
03:10:37|41968.21
03:10:38|41967.61
03:10:39|41967.61
03:10:40|41964.29
03:10:41|41967.29
03:10:42|41973.8
03:10:43|41977.74
03:10:44|41968.84
03:10:45|41968.84
03:10:46|41968.84
03:10:47|41977.71
03:10:48|41977.71
03:10:49|41977.71
03:10:50|41977.71
03:10:51|41977.62
03:10:52|41974.63
03:10:53|41974.64
03:10:55|41974.64
03:10:55|41974.64
03:10:56|41978.39
03:10:58|41978.39
03:10:58|41982.05
03:11:00|41983.52
03:11:00|41983.52
03:11:01|41988.55
03:11:02|41995.18
03:11:03|41996.36
03:11:04|41999.
03:11:05|41999.
03:11:06|41999.
03:11:07|42000.
03:11:08|42008.64
03:11:09|42009.61
03:11:11|42009.61
03:11:12|42009.61
03:11:13|42009.61
03:11:14|42009.61
03:11:15|42009.61
03:11:16|42009.6
03:11:17|42009.6
03:11:18|42009.6
03:11:19|42009.6
03:11:20|42009.6
03:11:21|42009.6
03:11:22|42009.6
03:11:23|42000.24
03:11:24|42000.23
03:11:25|42000.22
03:11:26|42000.22
03:11:28|42000.22
03:11:30|42000.23
03:11:30|42000.23
03:11:33|42000.16
03:11:34|41991.49
03:11:35|41991.49
03:11:36|41991.5
03:11:37|41983.97
03:11:38|41978.4
03:11:39|41978.4
03:11:40|41972.2
03:11:41|41973.52
03:11:43|41973.51
03:11:44|41973.51
03:11:45|41973.51
03:11:46|41973.51
03:11:47|41972.75
03:11:48|41972.75
03:11:49|41966.74
03:11:50|41964.3
03:11:51|41963.41
03:11:51|41954.63
03:11:53|41951.04
03:11:54|41951.04
03:11:54|41950.
03:11:56|41944.45
03:11:57|41944.45
03:11:58|41944.25
03:11:59|41947.03
03:12:00|41953.27
03:12:01|41957.2
03:12:02|41957.2
03:12:03|41957.23
03:12:04|41957.23
03:12:05|41957.23
03:12:06|41957.23
03:12:07|41959.42
03:12:08|41959.42
03:12:09|41959.41
03:12:10|41959.42
03:12:11|41959.41
03:12:12|41959.41
03:12:13|41957.24
03:12:14|41957.24
03:12:15|41957.24
03:12:16|41957.24
03:12:17|41957.24
03:12:18|41945.46
03:12:19|41950.72
03:12:20|41950.1
03:12:21|41950.1
03:12:22|41950.72
03:12:23|41961.31
03:12:24|41961.31
03:12:25|41961.31
03:12:26|41965.19
03:12:28|41965.19
03:12:30|41965.12
03:12:31|41965.12
03:12:33|41965.12
03:12:33|41965.12
03:12:36|41965.11
03:12:36|41965.11
03:12:38|41965.1
03:12:39|41965.1
03:12:40|41970.88
03:12:41|41970.89
03:12:42|41975.53
03:12:43|41964.26
03:12:44|41964.26
03:12:45|41968.87
03:12:46|41968.87
03:12:47|41968.87
03:12:48|41971.62
03:12:49|41971.62
03:12:50|41971.62
03:12:51|41971.62
03:12:52|41971.62
03:12:53|41971.62
03:12:54|41967.79
03:12:55|41967.79
03:12:56|41967.79
03:12:57|41967.79
03:12:58|41966.2
03:12:59|41955.01
03:13:00|41955.48
03:13:01|41955.48
03:13:02|41955.48
03:13:03|41955.48
03:13:04|41955.48
03:13:05|41962.1
03:13:06|41967.45
03:13:07|41967.45
03:13:08|41967.45
03:13:09|41968.99
03:13:10|41970.21
03:13:11|41970.22
03:13:12|41970.21
03:13:13|41970.21
03:13:14|41970.21
03:13:15|41970.22
03:13:16|41970.22
03:13:18|41970.21
03:13:19|41965.83
03:13:21|41961.77
03:13:21|41955.49
03:13:22|41955.49
03:13:23|41956.55
03:13:25|41956.55
03:13:25|41956.55
03:13:26|41956.55
03:13:29|41959.37
03:13:30|41959.37
03:13:32|41959.46
03:13:33|41963.45
03:13:34|41963.45
03:13:35|41963.44
03:13:36|41963.44
03:13:38|41960.07
03:13:39|41960.07
03:13:40|41960.07
03:13:41|41960.07
03:13:42|41960.07
03:13:43|41960.07
03:13:44|41960.07
03:13:45|41960.07
03:13:46|41960.07
03:13:47|41960.08
03:13:48|41960.07
03:13:49|41960.07
03:13:50|41960.07
03:13:51|41960.08
03:13:52|41960.08
03:13:53|41960.08
03:13:54|41960.08
03:13:55|41960.07
03:13:56|41963.41
03:13:57|41966.76
03:13:58|41966.77
03:13:59|41966.77
03:14:01|41966.77
03:14:01|41966.77
03:14:03|41966.77
03:14:04|41966.67
03:14:04|41966.68
03:14:06|41966.68
03:14:07|41966.68
03:14:08|41966.68
03:14:09|41968.07
03:14:10|41975.38
03:14:10|41975.38
03:14:12|41983.85
03:14:12|41983.85
03:14:14|41983.84
03:14:14|41983.84
03:14:16|41983.85
03:14:16|41983.85
03:14:18|41982.22
03:14:18|41975.38
03:14:19|41975.38
03:14:20|41975.37
03:14:21|41967.89
03:14:22|41967.89
03:14:24|41967.89
03:14:24|41973.06
03:14:25|41973.07
03:14:26|41973.07
03:14:27|41973.07
03:14:29|41973.09
03:14:31|41980.74
03:14:33|41980.74
03:14:35|41980.74
03:14:36|41980.74
03:14:36|41980.74
03:14:38|41980.74
03:14:39|41978.23
03:14:40|41978.23
03:14:41|41978.23
03:14:41|41978.23
03:14:42|41978.23
03:14:44|41978.23
03:14:45|41978.23
03:14:46|41978.23
03:14:47|41978.23
03:14:48|41972.05
03:14:48|41972.05
03:14:50|41972.05
03:14:51|41972.05
03:14:52|41972.05
03:14:53|41972.05
03:14:54|41972.05
03:14:55|41972.05
03:14:55|41972.05
03:14:56|41965.04
03:14:58|41965.03
03:14:59|41965.03
03:15:00|41965.13
03:15:01|41965.13
03:15:02|41969.8
03:15:03|41970.91
03:15:04|41970.91
03:15:06|41970.9
03:15:06|41960.67
03:15:07|41960.67
03:15:09|41960.68
03:15:10|41960.68
03:15:10|41960.68
03:15:11|41960.68
03:15:13|41960.67
03:15:13|41960.67
03:15:14|41960.67
03:15:15|41960.67
03:15:16|41960.77
03:15:18|41960.77
03:15:18|41960.77
03:15:19|41960.77
03:15:21|41971.02
03:15:21|41974.79
03:15:22|41984.11
03:15:23|41981.83
03:15:24|41981.83
03:15:25|41984.12
03:15:26|41984.12
03:15:28|41991.
03:15:28|41991.35
03:15:31|42000.
03:15:31|42004.42
03:15:32|42004.42
03:15:34|42004.42
03:15:35|42004.43
03:15:37|42004.43
03:15:37|42004.43
03:15:39|42003.58
03:15:40|42008.62
03:15:41|42010.
03:15:43|42010.
03:15:44|42010.32
03:15:45|42012.66
03:15:46|42012.67
03:15:47|42012.67
03:15:48|42012.95
03:15:49|42012.95
03:15:51|42012.94
03:15:51|42012.94
03:15:52|42002.58
03:15:53|42002.6
03:15:55|42002.6
03:15:56|42002.59
03:15:56|42002.59
03:15:58|42002.58
03:15:59|42002.58
03:16:00|42002.58
03:16:02|42008.55
03:16:02|42009.31
03:16:03|42008.62
03:16:04|42009.31
03:16:05|42012.82
03:16:06|42012.82
03:16:07|42012.83
03:16:08|42008.52
03:16:09|42008.52
03:16:10|42008.52
03:16:11|42008.52
03:16:12|42008.52
03:16:13|42008.53
03:16:14|42008.53
03:16:16|42008.43
03:16:16|42004.43
03:16:18|41994.93
03:16:18|41995.
03:16:19|41995.
03:16:20|41995.
03:16:21|41995.
03:16:22|41995.
03:16:23|41995.
03:16:24|41995.
03:16:25|41984.12
03:16:26|41978.37
03:16:27|41978.36
03:16:28|41979.29
03:16:29|41979.29
03:16:31|41979.29
03:16:33|41979.29
03:16:35|41979.29
03:16:35|41984.12
03:16:37|41984.12
03:16:38|41984.12
03:16:39|41984.12
03:16:40|41981.49
03:16:41|41981.49
03:16:42|41975.72
03:16:43|41975.73
03:16:44|41975.73
03:16:46|41975.73
03:16:47|41975.73
03:16:48|41975.73
03:16:49|41975.73
03:16:50|41975.73
03:16:51|41967.6
03:16:52|41967.6
03:16:53|41967.6
03:16:54|41967.6
03:16:55|41967.6
03:16:56|41967.59
03:16:56|41967.6
03:16:58|41967.6
03:16:59|41967.6
03:17:00|41967.6
03:17:01|41967.6
03:17:01|41967.6
03:17:03|41967.69
03:17:03|41973.
03:17:05|41967.61
03:17:06|41967.61
03:17:07|41969.71
03:17:08|41967.59
03:17:09|41967.6
03:17:10|41967.6
03:17:11|41967.6
03:17:11|41962.33
03:17:13|41962.33
03:17:14|41962.33
03:17:14|41959.15
03:17:15|41959.14
03:17:17|41959.15
03:17:18|41959.15
03:17:19|41959.15
03:17:20|41958.1
03:17:21|41958.1
03:17:21|41958.1
03:17:23|41958.1
03:17:23|41958.1
03:17:25|41955.49
03:17:25|41955.49
03:17:27|41955.48
03:17:28|41952.01
03:17:29|41948.5
03:17:30|41948.5
03:17:31|41948.49
03:17:33|41948.49
03:17:35|41947.55
03:17:36|41945.93
03:17:37|41945.94
03:17:38|41945.94
03:17:40|41945.93
03:17:41|41944.25
03:17:42|41944.25
03:17:43|41944.25
03:17:44|41944.25
03:17:45|41944.25
03:17:45|41943.6
03:17:47|41940.14
03:17:49|41942.75
03:17:50|41962.16
03:17:50|41957.41
03:17:51|41951.77
03:17:54|41951.77
03:17:54|41947.93
03:17:55|41947.92
03:17:56|41947.93
03:17:57|41947.25
03:17:58|41942.16
03:18:00|41941.96
03:18:00|41941.96
03:18:01|41940.14
03:18:03|41940.14
03:18:03|41940.14
03:18:04|41934.67
03:18:05|41934.67
03:18:06|41937.62
03:18:07|41937.62
03:18:08|41937.62
03:18:09|41937.36
03:18:10|41937.35
03:18:11|41937.44
03:18:12|41943.72
03:18:13|41934.68
03:18:14|41934.68
03:18:15|41934.68
03:18:17|41933.77
03:18:17|41932.38
03:18:18|41932.38
03:18:19|41932.38
03:18:21|41932.47
03:18:21|41932.04
03:18:22|41931.03
03:18:23|41931.03
03:18:24|41931.03
03:18:25|41931.03
03:18:26|41935.81
03:18:27|41935.81
03:18:28|41935.81
03:18:29|41935.81
03:18:30|41935.82
03:18:31|41935.99
03:18:33|41935.99
03:18:34|41935.99
03:18:36|41935.99
03:18:37|41935.99
03:18:38|41942.15
03:18:38|41942.15
03:18:40|41942.15
03:18:42|41942.16
03:18:42|41942.15
03:18:44|41942.16
03:18:45|41942.16
03:18:47|41942.06
03:18:48|41942.06
03:18:49|41936.02
03:18:49|41936.02
03:18:51|41936.03
03:18:53|41940.31
03:18:53|41940.31
03:18:54|41943.16
03:18:55|41943.16
03:18:56|41943.16
03:18:57|41943.16
03:18:58|41938.37
03:18:59|41938.68
03:19:01|41938.68
03:19:01|41939.9
03:19:02|41939.9
03:19:03|41939.9
03:19:04|41939.9
03:19:05|41939.9
03:19:06|41939.9
03:19:07|41939.9
03:19:08|41939.9
03:19:09|41937.76
03:19:10|41936.05
03:19:11|41936.05
03:19:12|41932.93
03:19:13|41932.9
03:19:14|41932.9
03:19:15|41932.9
03:19:16|41924.06
03:19:17|41924.06
03:19:18|41924.8
03:19:19|41927.83
03:19:20|41927.83
03:19:21|41927.83
03:19:22|41927.83
03:19:23|41925.6
03:19:24|41925.6
03:19:25|41925.6
03:19:26|41925.6
03:19:27|41925.6
03:19:28|41925.6
03:19:29|41925.6
03:19:30|41925.6
03:19:31|41925.59
03:19:32|41925.59
03:19:34|41925.59
03:19:36|41925.6
03:19:38|41927.7
03:19:39|41928.33
03:19:40|41922.08
03:19:41|41922.08
03:19:42|41925.45
03:19:43|41925.45
03:19:45|41927.6
03:19:46|41927.54
03:19:47|41927.54
03:19:49|41927.54
03:19:49|41926.69
03:19:51|41925.44
03:19:51|41925.44
03:19:53|41926.52
03:19:54|41926.52
03:19:55|41926.51
03:19:56|41926.51
03:19:57|41927.54
03:19:58|41927.54
03:19:59|41928.61
03:20:00|41928.61
03:20:01|41928.61
03:20:02|41928.61
03:20:03|41928.61
03:20:05|41926.5
03:20:06|41926.51
03:20:07|41926.51
03:20:08|41926.5
03:20:09|41926.5
03:20:10|41926.5
03:20:10|41926.51
03:20:12|41926.5
03:20:13|41922.08
03:20:14|41916.02
03:20:15|41919.58
03:20:15|41916.01
03:20:17|41915.25
03:20:18|41914.28
03:20:18|41914.28
03:20:19|41914.28
03:20:20|41914.29
03:20:22|41914.29
03:20:22|41914.29
03:20:24|41914.28
03:20:25|41914.28
03:20:26|41914.28
03:20:27|41914.29
03:20:28|41916.
03:20:29|41916.
03:20:29|41920.87
03:20:30|41920.87
03:20:32|41920.87
03:20:33|41922.25
03:20:34|41922.25
03:20:34|41922.25
03:20:37|41921.57
03:20:38|41929.55
03:20:39|41929.55
03:20:40|41929.55
03:20:40|41932.07
03:20:42|41932.07
03:20:42|41932.07
03:20:44|41932.08
03:20:46|41938.57
03:20:46|41942.02
03:20:48|41945.02
03:20:48|41945.02
03:20:50|41945.02
03:20:52|41944.98
03:20:52|41944.98
03:20:54|41944.98
03:20:55|41944.99
03:20:56|41944.99
03:20:57|41944.99
03:20:58|41944.99
03:20:59|41944.99
03:21:00|41944.99
03:21:01|41944.98
03:21:02|41944.98
03:21:03|41944.98
03:21:04|41944.98
03:21:05|41944.98
03:21:06|41942.19
03:21:07|41942.19
03:21:08|41937.36
03:21:09|41937.36
03:21:10|41937.36
03:21:11|41937.36
03:21:12|41937.36
03:21:13|41937.37
03:21:14|41937.37
03:21:15|41937.37
03:21:16|41937.37
03:21:17|41937.37
03:21:18|41940.82
03:21:19|41940.82
03:21:20|41944.42
03:21:21|41944.42
03:21:22|41944.42
03:21:23|41950.
03:21:24|41950.
03:21:25|41949.99
03:21:26|41949.99
03:21:27|41950.
03:21:28|41949.99
03:21:29|41955.92
03:21:30|41955.92
03:21:31|41955.92
03:21:32|41955.92
03:21:33|41955.92
03:21:34|41955.92
03:21:35|41955.92
03:21:37|41955.92
03:21:38|41955.93
03:21:39|41976.39
03:21:40|41983.84
03:21:42|41983.85
03:21:43|41983.85
03:21:44|41983.84
03:21:44|41983.84
03:21:46|41983.62
03:21:47|41983.61
03:21:48|41983.62
03:21:49|41983.62
03:21:49|41982.62
03:21:51|41980.31
03:21:52|41980.31
03:21:53|41980.31
03:21:54|41980.31
03:21:55|41980.31
03:21:56|41980.31
03:21:57|41980.3
03:21:58|41980.31
03:21:58|41984.12
03:22:00|41984.12
03:22:01|41984.12
03:22:01|41986.75
03:22:03|41987.56
03:22:04|41987.56
03:22:05|41990.47
03:22:06|41993.49
03:22:07|41993.5
03:22:08|41993.5
03:22:08|41993.5
03:22:10|41993.5
03:22:11|41993.5
03:22:12|41990.8
03:22:14|41990.8
03:22:15|41990.8
03:22:16|41990.8
03:22:16|41990.8
03:22:17|41990.8
03:22:19|41990.8
03:22:19|41990.81
03:22:20|41990.81
03:22:21|41990.81
03:22:22|41990.81
03:22:23|41990.81
03:22:24|41993.22
03:22:25|41993.13
03:22:26|41993.13
03:22:27|41993.13
03:22:28|41993.13
03:22:30|41990.81
03:22:31|41990.81
03:22:32|41990.8
03:22:32|41990.34
03:22:33|41990.34
03:22:34|41975.67
03:22:36|41975.67
03:22:37|41975.67
03:22:39|41975.66
03:22:40|41975.66
03:22:42|41975.67
03:22:44|41975.22
03:22:45|41975.22
03:22:46|41975.23
03:22:48|41975.22
03:22:50|41975.22
03:22:51|41975.42
03:22:51|41975.42
03:22:53|41975.42
03:22:54|41975.42
03:22:55|41975.42
03:22:56|41975.42
03:22:57|41975.42
03:22:58|41975.42
03:22:59|41975.44
03:23:00|41975.44
03:23:01|41981.5
03:23:02|41983.62
03:23:03|41983.62
03:23:04|41987.83
03:23:06|41987.83
03:23:06|41992.01
03:23:08|41992.02
03:23:08|41993.5
03:23:10|41993.5
03:23:12|41993.5
03:23:13|41993.5
03:23:14|42004.93
03:23:14|42008.57
03:23:15|42008.56
03:23:16|42008.57
03:23:17|42008.4
03:23:19|42008.4
03:23:19|42007.99
03:23:20|42007.42
03:23:22|42007.42
03:23:23|42007.42
03:23:23|42007.42
03:23:24|42007.42
03:23:25|42007.42
03:23:27|42003.59
03:23:28|42003.59
03:23:29|42003.59
03:23:30|42003.59
03:23:31|42003.6
03:23:31|42008.81
03:23:33|42008.81
03:23:34|42012.23
03:23:35|42012.23
03:23:36|42012.23
03:23:37|42012.23
03:23:39|42012.83
03:23:41|42012.83
03:23:42|42018.95
03:23:43|42016.08
03:23:44|42016.08
03:23:45|42020.
03:23:46|42019.99
03:23:47|42019.99
03:23:48|42019.91
03:23:49|42019.91
03:23:50|42019.92
03:23:51|42019.92
03:23:52|42021.38
03:23:53|42021.38
03:23:54|42021.38
03:23:55|42021.38
03:23:56|42017.88
03:23:57|42016.72
03:23:58|42014.26
03:23:59|42014.26
03:24:00|42010.86
03:24:01|42010.86
03:24:02|42010.86
03:24:03|42010.86
03:24:04|42010.86
03:24:05|42014.03
03:24:06|42014.
03:24:07|42014.01
03:24:08|42014.01
03:24:09|42014.
03:24:10|42014.
03:24:11|42014.01
03:24:12|42014.
03:24:13|42014.
03:24:14|42014.
03:24:15|42014.
03:24:16|42013.86
03:24:17|42001.16
03:24:18|42001.91
03:24:19|42001.91
03:24:20|42001.91
03:24:22|42003.36
03:24:22|42003.36
03:24:24|42001.06
03:24:25|42001.06
03:24:26|41993.84
03:24:27|41989.02
03:24:28|41979.6
03:24:29|41976.52
03:24:31|41976.52
03:24:32|41975.22
03:24:33|41970.02
03:24:34|41970.01
03:24:35|41970.01
03:24:36|41969.49
03:24:37|41975.21
03:24:38|41975.21
03:24:39|41975.21
03:24:41|41975.21
03:24:42|41975.21
03:24:43|41975.21
03:24:44|41975.21
03:24:45|41975.21
03:24:46|41975.22
03:24:47|41975.21
03:24:48|41975.21
03:24:49|41975.21
03:24:50|41975.21
03:24:51|41975.21
03:24:52|41975.21
03:24:52|41975.21
03:24:54|41975.21
03:24:55|41975.21
03:24:56|41975.31
03:24:56|41982.93
03:24:58|41982.93
03:24:59|41982.93
03:25:00|41976.15
03:25:01|41976.
03:25:02|41976.
03:25:03|41982.7
03:25:04|41978.14
03:25:05|41978.14
03:25:06|41978.14
03:25:06|41978.15
03:25:08|41983.62
03:25:08|41986.23
03:25:10|41992.05
03:25:11|41992.06
03:25:12|41992.06
03:25:13|41994.44
03:25:14|41998.81
03:25:15|41998.81
03:25:16|42000.42
03:25:17|42000.91
03:25:18|41998.32
03:25:19|41998.32
03:25:20|41998.32
03:25:22|42001.16
03:25:22|42001.16
03:25:24|42001.16
03:25:25|42001.16
03:25:25|42000.51
03:25:27|42000.51
03:25:28|42000.51
03:25:28|42000.51
03:25:30|42000.51
03:25:30|42000.5
03:25:31|42000.5
03:25:32|42000.5
03:25:34|42000.5
03:25:34|42000.5
03:25:36|42000.5
03:25:37|42000.5
03:25:37|42000.5
03:25:39|42000.5
03:25:41|42000.5
03:25:42|41998.89
03:25:43|41998.88
03:25:44|41998.88
03:25:45|41998.88
03:25:45|41998.88
03:25:47|41998.88
03:25:48|41998.88
03:25:49|41998.88
03:25:50|41998.88
03:25:51|41998.88
03:25:52|41998.88
03:25:53|41998.88
03:25:53|42000.
03:25:55|42000.5
03:25:56|42000.51
03:25:56|42000.5
03:25:59|42000.51
03:26:00|41996.19
03:26:00|41990.2
03:26:02|41990.2
03:26:03|41990.2
03:26:04|41990.2
03:26:05|41990.2
03:26:06|41984.6
03:26:06|41983.63
03:26:07|41984.56
03:26:08|41984.65
03:26:10|41989.72
03:26:10|41989.72
03:26:11|41989.72
03:26:12|41989.72
03:26:14|41989.72
03:26:15|41989.74
03:26:16|41993.91
03:26:16|41993.91
03:26:18|41993.91
03:26:19|42000.51
03:26:19|42000.51
03:26:21|42000.5
03:26:22|42000.5
03:26:22|42000.5
03:26:24|42000.5
03:26:26|42000.5
03:26:27|42000.5
03:26:28|42000.5
03:26:28|42000.5
03:26:29|42000.5
03:26:31|42000.5
03:26:31|42000.5
03:26:32|42000.5
03:26:33|42000.5
03:26:34|42000.5
03:26:35|42000.5
03:26:36|42000.5
03:26:37|42000.5
03:26:38|42000.5
03:26:39|42000.51
03:26:42|42000.5
03:26:43|42000.51
03:26:44|42000.51
03:26:45|42000.51
03:26:46|42000.51
03:26:47|42000.51
03:26:48|42000.51
03:26:49|42000.5
03:26:50|42000.5
03:26:51|42000.51
03:26:52|42000.51
03:26:53|42000.51
03:26:54|42000.51
03:26:55|42000.51
03:26:56|42000.51
03:26:57|42000.5
03:26:58|42000.5
03:26:59|42000.5
03:27:00|41997.77
03:27:01|41997.79
03:27:02|42000.38
03:27:03|42000.39
03:27:04|42000.39
03:27:05|42000.51
03:27:06|42006.26
03:27:08|42009.6
03:27:09|42009.6
03:27:10|42009.6
03:27:11|42009.6
03:27:12|42010.82
03:27:13|42017.22
03:27:14|42019.99
03:27:15|42019.99
03:27:17|42019.99
03:27:18|42024.47
03:27:18|42024.47
03:27:20|42024.47
03:27:20|42025.9
03:27:21|42028.42
03:27:22|42033.75
03:27:23|42032.61
03:27:25|42028.6
03:27:26|42028.6
03:27:26|42028.6
03:27:29|42030.72
03:27:29|42030.72
03:27:30|42028.61
03:27:31|42028.58
03:27:32|42025.14
03:27:33|42025.14
03:27:34|42025.14
03:27:35|42025.14
03:27:36|42025.14
03:27:37|42025.14
03:27:38|42025.14
03:27:39|42025.13
03:27:40|42025.13
03:27:42|42025.13
03:27:44|42025.13
03:27:46|42025.14
03:27:46|42025.14
03:27:49|42025.14
03:27:49|42019.76
03:27:50|42012.75
03:27:52|42012.75
03:27:53|42005.72
03:27:54|42005.72
03:27:55|42005.72
03:27:56|42011.11
03:27:57|42011.11
03:27:58|42011.11
03:27:59|42005.71
03:28:00|42005.71
03:28:01|42005.71
03:28:03|42005.71
03:28:04|42010.07
03:28:05|42010.07
03:28:06|42010.07
03:28:07|42010.08
03:28:08|42010.08
03:28:09|42010.08
03:28:10|42010.08
03:28:11|42023.51
03:28:12|42025.62
03:28:13|42025.62
03:28:14|42025.62
03:28:15|42025.62
03:28:16|42033.09
03:28:17|42033.09
03:28:18|42033.1
03:28:19|42033.7
03:28:20|42033.11
03:28:21|42033.18
03:28:22|42036.19
03:28:23|42035.87
03:28:24|42034.18
03:28:25|42034.18
03:28:26|42034.18
03:28:27|42034.18
03:28:28|42040.07
03:28:29|42038.58
03:28:30|42038.57
03:28:31|42034.01
03:28:32|42034.
03:28:33|42034.
03:28:34|42033.91
03:28:35|42033.61
03:28:36|42036.84
03:28:37|42036.13
03:28:38|42033.5
03:28:39|42034.62
03:28:40|42034.62
03:28:41|42030.51
03:28:42|42030.55
03:28:43|42030.55
03:28:45|42030.55
03:28:46|42030.55
03:28:47|42030.64
03:28:49|42030.64
03:28:50|42030.64
03:28:51|42030.65
03:28:52|42036.45
03:28:53|42036.45
03:28:54|42038.04
03:28:55|42038.04
03:28:56|42038.04
03:28:57|42038.04
03:28:59|42039.74
03:29:00|42033.25
03:29:01|42033.25
03:29:03|42033.24
03:29:03|42039.71
03:29:04|42039.72
03:29:05|42039.72
03:29:07|42039.72
03:29:08|42039.72
03:29:09|42039.29
03:29:10|42039.
03:29:11|42039.
03:29:12|42024.46
03:29:13|42021.25
03:29:14|42021.25
03:29:15|42023.55
03:29:16|42023.55
03:29:17|42023.55
03:29:18|42017.81
03:29:19|42010.31
03:29:20|42008.82
03:29:21|42004.44
03:29:22|42009.59
03:29:23|42009.59
03:29:24|42009.59
03:29:25|42012.86
03:29:26|42012.86
03:29:27|42012.86
03:29:28|42012.86
03:29:29|42012.86
03:29:31|42012.86
03:29:32|42012.1
03:29:32|42005.39
03:29:34|42010.6
03:29:35|42010.61
03:29:36|42009.85
03:29:37|42004.44
03:29:38|42004.44
03:29:38|42004.44
03:29:40|42004.44
03:29:40|42004.44
03:29:42|42000.5
03:29:43|42000.42
03:29:45|42000.42
03:29:47|42000.43
03:29:48|42000.43
03:29:49|42000.42
03:29:50|42000.42
03:29:51|42000.42
03:29:52|41999.61
03:29:53|41999.01
03:29:54|41999.01
03:29:55|42000.32
03:29:56|41995.57
03:29:57|41995.57
03:29:58|41995.57
03:29:59|41995.57
03:30:00|41998.71
03:30:01|41977.68
03:30:02|41977.68
03:30:03|41976.12
03:30:04|41976.08
03:30:05|41971.48
03:30:06|41971.49
03:30:07|41970.56
03:30:08|41970.56
03:30:09|41970.56
03:30:10|41970.56
03:30:12|41970.56
03:30:14|41973.74
03:30:15|41970.55
03:30:16|41966.14
03:30:16|41966.14
03:30:18|41966.14
03:30:18|41966.14
03:30:20|41969.44
03:30:20|41969.44
03:30:21|41972.37
03:30:22|41969.44
03:30:23|41969.44
03:30:24|41977.48
03:30:25|41977.48
03:30:27|41977.49
03:30:27|41977.49
03:30:28|41977.49
03:30:29|41977.49
03:30:30|41979.04
03:30:31|41985.93
03:30:32|41985.94
03:30:33|41986.04
03:30:34|41986.04
03:30:36|41986.03
03:30:36|41985.06
03:30:37|41979.07
03:30:38|41979.08
03:30:39|41979.08
03:30:40|41979.08
03:30:41|41980.48
03:30:43|41980.48
03:30:43|41980.48
03:30:46|41980.48
03:30:47|41980.48
03:30:49|41986.06
03:30:50|41985.97
03:30:52|41985.97
03:30:53|41985.97
03:30:54|41985.97
03:30:56|41985.97
03:30:57|41969.32
03:30:58|41969.32
03:30:59|41969.32
03:31:00|41969.29
03:31:01|41966.69
03:31:02|41967.01
03:31:02|41967.01
03:31:04|41967.01
03:31:05|41967.08
03:31:05|41967.08
03:31:07|41967.08
03:31:08|41967.07
03:31:10|41967.08
03:31:11|41967.1
03:31:12|41967.1
03:31:14|41967.1
03:31:14|41969.21
03:31:15|41969.22
03:31:17|41969.22
03:31:18|41969.22
03:31:19|41969.22
03:31:20|41969.22
03:31:21|41969.22
03:31:22|41969.29
03:31:23|41969.29
03:31:24|41970.36
03:31:25|41970.36
03:31:26|41970.36
03:31:27|41970.36
03:31:28|41970.36
03:31:29|41970.36
03:31:30|41969.38
03:31:31|41968.89
03:31:32|41968.89
03:31:33|41968.89
03:31:34|41971.76
03:31:35|41971.76
03:31:36|41971.76
03:31:37|41972.89
03:31:38|41972.89
03:31:39|41972.89
03:31:40|41972.89
03:31:41|41972.89
03:31:42|41972.89
03:31:43|41972.89
03:31:44|41972.89
03:31:45|41977.66
03:31:47|41955.56
03:31:48|41959.76
03:31:50|41959.75
03:31:52|41952.5
03:31:53|41952.42
03:31:54|41946.66
03:31:56|41946.66
03:31:57|41943.25
03:31:58|41943.24
03:31:59|41943.24
03:32:00|41940.91
03:32:01|41940.91
03:32:03|41940.91
03:32:03|41943.25
03:32:05|41943.25
03:32:05|41943.25
03:32:06|41943.25
03:32:08|41943.25
03:32:08|41943.25
03:32:09|41943.25
03:32:10|41945.72
03:32:11|41945.72
03:32:12|41945.72
03:32:13|41945.72
03:32:14|41945.72
03:32:16|41945.72
03:32:17|41952.5
03:32:18|41952.5
03:32:18|41952.5
03:32:20|41952.5
03:32:21|41952.5
03:32:21|41947.03
03:32:23|41947.01
03:32:24|41947.
03:32:25|41947.
03:32:26|41947.03
03:32:27|41947.03
03:32:28|41949.47
03:32:29|41944.12
03:32:30|41944.12
03:32:31|41944.12
03:32:32|41944.12
03:32:33|41944.12
03:32:34|41945.39
03:32:35|41945.39
03:32:36|41945.39
03:32:37|41947.33
03:32:38|41947.34
03:32:39|41947.34
03:32:41|41947.25
03:32:42|41947.25
03:32:42|41947.24
03:32:44|41947.24
03:32:45|41947.24
03:32:46|41947.24
03:32:47|41947.24
03:32:48|41947.23
03:32:50|41947.24
03:32:51|41947.24
03:32:52|41947.24
03:32:53|41947.24
03:32:54|41958.28
03:32:55|41958.28
03:32:56|41958.28
03:32:57|41958.29
03:32:58|41958.29
03:32:59|41958.29
03:32:59|41958.29
03:33:00|41958.19
03:33:02|41958.19
03:33:03|41958.19
03:33:03|41956.26
03:33:04|41956.26
03:33:06|41956.26
03:33:06|41956.26
03:33:08|41956.94
03:33:08|41956.94
03:33:10|41956.94
03:33:10|41956.94
03:33:13|41956.26
03:33:13|41950.72
03:33:14|41950.72
03:33:15|41950.73
03:33:17|41950.73
03:33:17|41950.73
03:33:18|41951.72
03:33:19|41951.71
03:33:21|41952.77
03:33:21|41952.77
03:33:22|41952.77
03:33:23|41952.77
03:33:24|41948.19
03:33:25|41948.17
03:33:26|41948.17
03:33:27|41948.18
03:33:28|41948.18
03:33:29|41948.18
03:33:30|41948.18
03:33:31|41947.58
03:33:32|41947.58
03:33:33|41947.58
03:33:34|41947.58
03:33:35|41947.58
03:33:36|41947.58
03:33:37|41947.59
03:33:38|41947.59
03:33:39|41947.58
03:33:40|41947.58
03:33:41|41947.58
03:33:42|41947.58
03:33:43|41947.58
03:33:44|41947.58
03:33:45|41947.56
03:33:46|41947.56
03:33:48|41947.56
03:33:50|41947.5
03:33:51|41947.5
03:33:52|41947.5
03:33:54|41947.5
03:33:54|41947.56
03:33:55|41947.56
03:33:56|41947.56
03:33:58|41947.56
03:33:58|41947.56
03:34:00|41947.55
03:34:01|41947.55
03:34:02|41947.55
03:34:03|41947.55
03:34:04|41947.55
03:34:05|41947.55
03:34:06|41947.55
03:34:07|41947.55
03:34:08|41961.68
03:34:09|41968.88
03:34:10|41968.2
03:34:12|41956.39
03:34:12|41956.39
03:34:13|41952.51
03:34:14|41947.5
03:34:15|41944.73
03:34:16|41944.73
03:34:17|41944.73
03:34:18|41944.73
03:34:19|41944.73
03:34:20|41944.73
03:34:21|41944.73
03:34:22|41944.73
03:34:23|41944.73
03:34:24|41944.74
03:34:25|41944.74
03:34:26|41944.74
03:34:28|41944.74
03:34:28|41944.74
03:34:30|41951.55
03:34:30|41945.82
03:34:33|41945.82
03:34:33|41950.33
03:34:34|41950.33
03:34:35|41946.13
03:34:36|41946.14
03:34:37|41946.18
03:34:38|41946.17
03:34:39|41946.17
03:34:40|41946.18
03:34:41|41946.18
03:34:42|41946.18
03:34:43|41946.18
03:34:44|41951.59
03:34:45|41951.59
03:34:46|41951.59
03:34:47|41946.71
03:34:49|41946.71
03:34:51|41946.71
03:34:52|41949.82
03:34:53|41949.52
03:34:54|41949.53
03:34:56|41949.53
03:34:57|41949.52
03:34:58|41949.52
03:34:59|41949.52
03:35:00|41949.52
03:35:01|41949.52
03:35:03|41949.52
03:35:04|41949.53
03:35:05|41949.53
03:35:05|41949.53
03:35:08|41949.53
03:35:10|41951.16
03:35:10|41951.16
03:35:11|41951.16
03:35:12|41951.16
03:35:13|41951.16
03:35:14|41951.16
03:35:15|41951.16
03:35:16|41951.16
03:35:17|41949.55
03:35:18|41949.55
03:35:19|41952.53
03:35:20|41951.77
03:35:21|41951.77
03:35:22|41951.78
03:35:23|41954.68
03:35:24|41956.26
03:35:25|41956.27
03:35:26|41956.26
03:35:27|41956.27
03:35:28|41956.27
03:35:29|41956.27
03:35:31|41956.27
03:35:31|41956.27
03:35:32|41960.18
03:35:33|41960.89
03:35:34|41963.84
03:35:35|41963.84
03:35:36|41963.84
03:35:37|41963.84
03:35:38|41963.84
03:35:39|41963.84
03:35:41|41963.14
03:35:41|41957.04
03:35:42|41958.92
03:35:43|41958.92
03:35:44|41958.92
03:35:45|41958.92
03:35:46|41958.92
03:35:47|41958.92
03:35:48|41958.92
03:35:50|41958.92
03:35:51|41958.93
03:35:53|41958.93
03:35:55|41958.93
03:35:55|41963.84
03:35:56|41967.3
03:35:57|41967.3
03:35:59|41967.27
03:36:00|41965.15
03:36:01|41965.15
03:36:03|41965.15
03:36:03|41965.15
03:36:05|41965.15
03:36:06|41965.15
03:36:07|41968.89
03:36:08|41969.27
03:36:09|41969.28
03:36:10|41969.27
03:36:11|41968.33
03:36:12|41968.33
03:36:13|41966.56
03:36:15|41966.56
03:36:16|41966.56
03:36:16|41966.56
03:36:17|41966.56
03:36:19|41967.72
03:36:20|41967.73
03:36:21|41967.73
03:36:22|41967.73
03:36:23|41967.73
03:36:24|41967.73
03:36:25|41967.73
03:36:26|41967.73
03:36:27|41967.73
03:36:28|41967.73
03:36:29|41968.47
03:36:29|41968.47
03:36:32|41968.47
03:36:33|41968.46
03:36:33|41968.46
03:36:34|41968.49
03:36:35|41970.
03:36:36|41968.5
03:36:38|41972.24
03:36:38|41972.25
03:36:39|41975.93
03:36:40|41983.85
03:36:41|41983.85
03:36:42|41979.64
03:36:43|41979.64
03:36:45|41979.64
03:36:45|41979.64
03:36:46|41979.65
03:36:47|41983.85
03:36:49|41983.85
03:36:49|41983.85
03:36:51|41983.85
03:36:53|41983.85
03:36:54|41983.85
03:36:55|41983.85
03:36:57|41983.85
03:36:59|41983.85
03:37:00|41983.85
03:37:02|41973.34
03:37:03|41973.34
03:37:04|41973.34
03:37:04|41968.74
03:37:05|41958.78
03:37:06|41961.06
03:37:07|41961.07
03:37:08|41961.88
03:37:10|41961.88
03:37:11|41951.61
03:37:12|41951.6
03:37:14|41951.6
03:37:15|41951.49
03:37:15|41951.49
03:37:17|41951.5
03:37:18|41951.5
03:37:19|41951.5
03:37:20|41932.34
03:37:20|41927.82
03:37:22|41921.42
03:37:22|41926.29
03:37:24|41926.29
03:37:25|41921.54
03:37:26|41921.54
03:37:26|41933.8
03:37:28|41939.19
03:37:29|41938.52
03:37:30|41932.15
03:37:31|41932.15
03:37:32|41932.15
03:37:33|41932.15
03:37:34|41928.97
03:37:35|41927.81
03:37:36|41927.81
03:37:37|41927.81
03:37:38|41927.81
03:37:39|41927.81
03:37:40|41920.98
03:37:41|41920.98
03:37:42|41924.29
03:37:44|41920.9
03:37:45|41919.43
03:37:45|41918.72
03:37:46|41918.72
03:37:47|41918.72
03:37:48|41918.72
03:37:49|41918.72
03:37:51|41920.49
03:37:53|41921.9
03:37:55|41921.9
03:37:56|41921.9
03:37:57|41907.79
03:37:59|41907.78
03:38:00|41902.35
03:38:01|41900.
03:38:01|41900.01
03:38:03|41900.01
03:38:04|41899.98
03:38:04|41899.98
03:38:06|41899.99
03:38:07|41899.98
03:38:08|41900.1
03:38:09|41903.9
03:38:10|41905.39
03:38:11|41905.39
03:38:12|41905.48
03:38:13|41905.48
03:38:14|41907.75
03:38:15|41895.79
03:38:16|41895.87
03:38:18|41895.87
03:38:19|41895.88
03:38:20|41901.71
03:38:20|41902.02
03:38:22|41902.03
03:38:23|41902.03
03:38:23|41902.03
03:38:25|41892.18
03:38:26|41899.17
03:38:27|41899.17
03:38:28|41899.17
03:38:29|41899.18
03:38:29|41899.17
03:38:31|41899.17
03:38:32|41891.2
03:38:33|41891.31
03:38:34|41891.31
03:38:35|41895.42
03:38:35|41893.27
03:38:38|41893.27
03:38:39|41893.27
03:38:40|41893.27
03:38:41|41893.27
03:38:42|41893.27
03:38:43|41893.27
03:38:44|41893.26
03:38:45|41893.26
03:38:46|41893.26
03:38:47|41893.26
03:38:48|41893.26
03:38:49|41893.27
03:38:50|41893.27
03:38:51|41893.27
03:38:53|41893.27
03:38:55|41893.27
03:38:57|41884.69
03:38:58|41882.59
03:38:59|41879.56
03:39:00|41879.56
03:39:01|41879.41
03:39:02|41879.56
03:39:03|41877.48
03:39:04|41876.91
03:39:04|41876.91
03:39:05|41876.9
03:39:07|41876.9
03:39:08|41876.91
03:39:10|41876.91
03:39:10|41876.91
03:39:11|41885.91
03:39:12|41876.9
03:39:13|41875.28
03:39:14|41876.89
03:39:15|41876.9
03:39:17|41876.9
03:39:18|41883.21
03:39:18|41876.91
03:39:19|41887.51
03:39:21|41887.51
03:39:22|41879.82
03:39:23|41886.47
03:39:23|41885.49
03:39:24|41877.54
03:39:26|41877.54
03:39:27|41877.53
03:39:27|41877.53
03:39:28|41877.53
03:39:29|41877.53
03:39:30|41876.92
03:39:31|41877.53
03:39:33|41881.61
03:39:34|41879.04
03:39:34|41879.05
03:39:35|41884.44
03:39:36|41879.09
03:39:37|41879.09
03:39:38|41884.89
03:39:40|41884.89
03:39:40|41884.89
03:39:41|41888.08
03:39:42|41891.39
03:39:43|41893.27
03:39:45|41901.26
03:39:46|41901.27
03:39:46|41901.26
03:39:48|41901.26
03:39:49|41901.27
03:39:50|41901.27
03:39:50|41901.27
03:39:51|41901.27
03:39:52|41901.27
03:39:55|41901.27
03:39:55|41901.26
03:39:56|41901.26
03:39:58|41901.26
03:39:59|41901.26
03:40:00|41895.87
03:40:01|41895.87
03:40:02|41895.84
03:40:03|41895.77
03:40:04|41895.77
03:40:06|41895.77
03:40:08|41895.78
03:40:10|41895.78
03:40:10|41894.94
03:40:11|41894.94
03:40:12|41894.94
03:40:13|41875.28
03:40:14|41875.28
03:40:16|41877.16
03:40:17|41877.16
03:40:18|41877.16
03:40:19|41878.41
03:40:20|41878.41
03:40:20|41878.41
03:40:21|41881.96
03:40:22|41881.96
03:40:23|41881.96
03:40:24|41868.68
03:40:26|41868.68
03:40:26|41868.68
03:40:27|41868.68
03:40:29|41868.68
03:40:29|41871.02
03:40:30|41871.14
03:40:31|41871.16
03:40:32|41871.13
03:40:34|41871.13
03:40:35|41860.13
03:40:35|41860.13
03:40:36|41860.16
03:40:37|41864.35
03:40:38|41864.35
03:40:40|41864.35
03:40:41|41860.18
03:40:41|41860.18
03:40:43|41864.35
03:40:44|41869.15
03:40:46|41869.15
03:40:46|41861.4
03:40:47|41862.51
03:40:48|41868.29
03:40:49|41868.29
03:40:50|41868.29
03:40:52|41866.62
03:40:52|41862.51
03:40:53|41863.3
03:40:56|41875.5
03:40:57|41875.62
03:40:58|41875.62
03:40:59|41874.82
03:41:01|41874.03
03:41:01|41872.41
03:41:03|41872.41
03:41:04|41877.53
03:41:05|41885.41
03:41:06|41881.56
03:41:06|41885.17
03:41:08|41885.17
03:41:09|41885.17
03:41:11|41885.17
03:41:13|41881.68
03:41:13|41881.68
03:41:14|41881.68
03:41:15|41881.68
03:41:16|41881.68
03:41:17|41885.11
03:41:19|41887.22
03:41:19|41885.11
03:41:20|41885.11
03:41:21|41885.11
03:41:22|41885.11
03:41:24|41885.11
03:41:25|41885.11
03:41:26|41885.11
03:41:27|41889.61
03:41:28|41889.61
03:41:29|41889.52
03:41:30|41893.93
03:41:31|41897.22
03:41:32|41897.21
03:41:33|41896.26
03:41:34|41890.82
03:41:35|41890.82
03:41:36|41890.82
03:41:38|41881.59
03:41:38|41881.59
03:41:40|41880.
03:41:40|41880.
03:41:41|41880.
03:41:42|41880.
03:41:43|41880.
03:41:45|41880.
03:41:46|41867.9
03:41:46|41867.9
03:41:47|41867.9
03:41:48|41867.9
03:41:49|41867.9
03:41:50|41867.9
03:41:51|41867.9
03:41:53|41867.9
03:41:53|41867.9
03:41:54|41869.51
03:41:56|41869.51
03:41:58|41869.51
03:41:59|41869.51
03:42:00|41869.51
03:42:02|41869.51
03:42:03|41869.51
03:42:04|41869.52
03:42:05|41869.51
03:42:06|41869.51
03:42:07|41869.51
03:42:09|41869.51
03:42:09|41869.51
03:42:10|41869.51
03:42:11|41869.51
03:42:13|41879.03
03:42:13|41879.04
03:42:14|41879.04
03:42:16|41879.04
03:42:17|41879.04
03:42:17|41879.04
03:42:18|41879.04
03:42:20|41879.03
03:42:20|41879.03
03:42:21|41879.03
03:42:23|41879.03
03:42:23|41879.03
03:42:24|41879.03
03:42:26|41879.03
03:42:27|41879.03
03:42:27|41879.04
03:42:29|41879.04
03:42:31|41879.03
03:42:31|41879.03
03:42:32|41879.03
03:42:33|41879.03
03:42:34|41878.94
03:42:35|41878.94
03:42:36|41878.94
03:42:37|41878.94
03:42:38|41878.94
03:42:39|41878.94
03:42:40|41878.94
03:42:41|41878.75
03:42:42|41878.76
03:42:43|41878.93
03:42:44|41878.94
03:42:46|41878.93
03:42:47|41878.93
03:42:48|41878.93
03:42:49|41878.93
03:42:50|41878.92
03:42:51|41878.92
03:42:52|41878.92
03:42:53|41878.92
03:42:54|41878.92
03:42:55|41878.75
03:42:56|41874.59
03:42:58|41874.59
03:43:00|41878.93
03:43:01|41878.93
03:43:02|41885.69
03:43:03|41885.68
03:43:04|41885.68
03:43:06|41885.69
03:43:07|41885.68
03:43:08|41885.69
03:43:09|41885.69
03:43:10|41885.6
03:43:11|41885.68
03:43:12|41885.68
03:43:13|41885.68
03:43:14|41885.68
03:43:15|41885.68
03:43:16|41885.69
03:43:17|41885.91
03:43:18|41892.89
03:43:19|41892.89
03:43:20|41887.05
03:43:21|41887.05
03:43:22|41887.05
03:43:23|41887.04
03:43:24|41881.83
03:43:25|41881.83
03:43:26|41881.84
03:43:27|41881.
03:43:28|41879.97
03:43:29|41879.97
03:43:30|41879.97
03:43:31|41879.97
03:43:32|41879.97
03:43:33|41879.97
03:43:34|41879.97
03:43:35|41879.97
03:43:36|41879.97
03:43:37|41879.97
03:43:38|41879.97
03:43:39|41879.97
03:43:40|41874.28
03:43:41|41876.39
03:43:42|41876.39
03:43:43|41876.39
03:43:44|41871.65
03:43:45|41871.65
03:43:46|41871.65
03:43:47|41871.65
03:43:48|41871.65
03:43:49|41871.65
03:43:50|41871.65
03:43:51|41878.64
03:43:52|41878.64
03:43:53|41878.63
03:43:54|41878.63
03:43:55|41878.63
03:43:56|41878.63
03:43:57|41878.64
03:43:59|41878.64
03:44:01|41877.8
03:44:02|41877.8
03:44:04|41877.8
03:44:05|41869.17
03:44:06|41863.55
03:44:08|41857.14
03:44:09|41855.78
03:44:10|41855.78
03:44:11|41855.78
03:44:12|41855.78
03:44:13|41855.78
03:44:14|41855.78
03:44:15|41855.78
03:44:16|41855.78
03:44:17|41855.77
03:44:18|41855.07
03:44:19|41853.23
03:44:20|41852.05
03:44:21|41852.05
03:44:22|41844.81
03:44:23|41843.16
03:44:24|41843.17
03:44:25|41843.17
03:44:26|41843.26
03:44:27|41852.
03:44:28|41852.
03:44:29|41857.68
03:44:30|41857.68
03:44:31|41854.83
03:44:32|41851.08
03:44:33|41851.08
03:44:34|41856.81
03:44:35|41860.95
03:44:36|41860.95
03:44:37|41860.95
03:44:38|41858.59
03:44:39|41858.59
03:44:40|41858.59
03:44:41|41852.52
03:44:42|41854.1
03:44:43|41854.1
03:44:44|41854.11
03:44:45|41867.41
03:44:46|41867.41
03:44:47|41865.29
03:44:48|41854.9
03:44:49|41854.9
03:44:50|41854.9
03:44:51|41854.9
03:44:52|41854.9
03:44:53|41854.9
03:44:54|41854.89
03:44:55|41854.89
03:44:56|41854.9
03:44:57|41854.9
03:44:58|41854.9
03:45:00|41854.99
03:45:01|41854.99
03:45:03|41854.98
03:45:04|41854.98
03:45:05|41854.98
03:45:05|41856.44
03:45:07|41856.44
03:45:07|41852.53
03:45:10|41861.87
03:45:10|41861.88
03:45:11|41858.58
03:45:12|41858.58
03:45:13|41858.58
03:45:15|41856.6
03:45:16|41857.49
03:45:17|41857.49
03:45:18|41857.49
03:45:19|41857.49
03:45:20|41857.5
03:45:21|41865.28
03:45:22|41865.28
03:45:23|41865.28
03:45:24|41868.31
03:45:25|41875.99
03:45:26|41878.2
03:45:27|41878.11
03:45:28|41878.11
03:45:29|41878.11
03:45:30|41878.11
03:45:31|41874.34
03:45:32|41875.36
03:45:33|41874.35
03:45:34|41874.35
03:45:35|41874.35
03:45:36|41874.35
03:45:37|41874.35
03:45:38|41874.35
03:45:39|41874.35
03:45:40|41874.35
03:45:41|41874.24
03:45:42|41865.29
03:45:43|41863.76
03:45:44|41860.79
03:45:45|41854.96
03:45:46|41854.96
03:45:47|41855.06
03:45:48|41855.06
03:45:49|41855.06
03:45:50|41855.06
03:45:51|41855.06
03:45:52|41855.06
03:45:53|41855.06
03:45:54|41859.46
03:45:55|41859.46
03:45:56|41859.46
03:45:57|41859.46
03:45:58|41859.46
03:45:59|41859.46
03:46:01|41859.45
03:46:03|41854.96
03:46:03|41854.5
03:46:05|41854.5
03:46:06|41854.51
03:46:07|41854.51
03:46:08|41854.5
03:46:09|41854.5
03:46:11|41855.
03:46:12|41858.77
03:46:13|41858.77
03:46:14|41858.77
03:46:14|41861.6
03:46:16|41876.7
03:46:17|41879.37
03:46:18|41879.37
03:46:19|41879.37
03:46:19|41878.37
03:46:21|41878.37
03:46:22|41877.37
03:46:23|41877.37
03:46:24|41876.7
03:46:25|41876.7
03:46:26|41876.7
03:46:26|41876.7
03:46:28|41876.7
03:46:29|41876.7
03:46:30|41877.52
03:46:31|41877.52
03:46:32|41877.52
03:46:33|41877.52
03:46:34|41877.52
03:46:34|41881.97
03:46:35|41884.72
03:46:36|41884.72
03:46:38|41884.72
03:46:39|41884.72
03:46:40|41884.72
03:46:41|41884.72
03:46:42|41884.72
03:46:43|41884.72
03:46:44|41884.72
03:46:44|41884.71
03:46:46|41884.71
03:46:47|41884.71
03:46:48|41884.71
03:46:49|41884.67
03:46:50|41884.67
03:46:51|41884.67
03:46:52|41884.67
03:46:53|41884.67
03:46:54|41884.67
03:46:55|41884.67
03:46:56|41884.67
03:46:57|41884.67
03:46:58|41884.77
03:46:59|41885.69
03:47:00|41885.69
03:47:01|41885.69
03:47:03|41889.06
03:47:04|41889.06
03:47:05|41889.06
03:47:06|41889.06
03:47:08|41889.05
03:47:09|41889.05
03:47:11|41889.05
03:47:12|41889.05
03:47:13|41889.05
03:47:14|41889.06
03:47:15|41889.05
03:47:16|41889.05
03:47:17|41880.86
03:47:17|41880.86
03:47:19|41883.08
03:47:19|41883.07
03:47:20|41883.07
03:47:22|41883.07
03:47:22|41883.07
03:47:24|41883.36
03:47:24|41883.36
03:47:26|41889.05
03:47:26|41889.05
03:47:28|41889.05
03:47:29|41889.05
03:47:29|41889.04
03:47:31|41883.93
03:47:32|41883.93
03:47:32|41882.26
03:47:33|41882.26
03:47:34|41882.26
03:47:35|41882.26
03:47:37|41882.26
03:47:38|41882.26
03:47:39|41882.26
03:47:40|41882.26
03:47:41|41882.26
03:47:42|41882.83
03:47:42|41882.83
03:47:44|41882.83
03:47:45|41882.83
03:47:45|41882.83
03:47:47|41884.78
03:47:47|41884.78
03:47:48|41884.78
03:47:50|41884.78
03:47:51|41884.77
03:47:52|41884.77
03:47:53|41884.76
03:47:53|41880.
03:47:55|41877.52
03:47:55|41877.52
03:47:57|41877.52
03:47:58|41877.52
03:47:59|41874.69
03:47:59|41874.69
03:48:00|41874.69
03:48:03|41874.69
03:48:03|41874.69
03:48:05|41874.69
03:48:06|41874.69
03:48:08|41874.69
03:48:08|41874.69
03:48:10|41874.69
03:48:11|41874.69
03:48:11|41874.69
03:48:12|41874.69
03:48:13|41874.69
03:48:15|41874.69
03:48:15|41872.22
03:48:17|41872.22
03:48:17|41872.22
03:48:19|41872.22
03:48:20|41872.22
03:48:21|41863.32
03:48:21|41862.2
03:48:23|41862.2
03:48:23|41862.2
03:48:24|41862.2
03:48:25|41862.2
03:48:27|41843.9
03:48:28|41847.8
03:48:28|41847.8
03:48:29|41847.8
03:48:30|41846.72
03:48:32|41844.51
03:48:32|41845.92
03:48:34|41847.8
03:48:35|41847.81
03:48:35|41847.8
03:48:36|41847.8
03:48:37|41847.8
03:48:39|41847.8
03:48:39|41847.8
03:48:41|41847.8
03:48:41|41847.81
03:48:43|41852.99
03:48:43|41852.99
03:48:45|41855.09
03:48:46|41855.09
03:48:47|41855.09
03:48:48|41855.09
03:48:48|41851.72
03:48:50|41851.72
03:48:51|41851.81
03:48:51|41869.08
03:48:52|41878.23
03:48:53|41878.25
03:48:55|41879.83
03:48:56|41879.83
03:48:57|41879.83
03:48:57|41879.83
03:48:59|41876.46
03:49:00|41876.46
03:49:01|41876.46
03:49:02|41871.45
03:49:04|41871.45
03:49:04|41871.45
03:49:06|41871.45
03:49:08|41871.45
03:49:09|41871.46
03:49:09|41871.46
03:49:10|41876.45
03:49:12|41876.45
03:49:13|41876.45
03:49:14|41876.45
03:49:15|41876.37
03:49:16|41876.36
03:49:17|41876.36
03:49:18|41876.36
03:49:20|41876.36
03:49:21|41876.45
03:49:21|41876.45
03:49:22|41876.46
03:49:24|41876.46
03:49:25|41876.46
03:49:26|41876.46
03:49:27|41876.46
03:49:27|41876.1
03:49:29|41876.1
03:49:29|41876.1
03:49:31|41876.1
03:49:32|41876.1
03:49:32|41876.1
03:49:33|41872.56
03:49:35|41872.56
03:49:35|41872.56
03:49:36|41870.06
03:49:37|41870.06
03:49:38|41870.06
03:49:39|41870.06
03:49:41|41870.06
03:49:42|41870.06
03:49:42|41870.06
03:49:44|41870.06
03:49:44|41870.06
03:49:46|41870.06
03:49:46|41870.06
03:49:47|41870.06
03:49:48|41870.06
03:49:49|41870.06
03:49:50|41870.06
03:49:51|41870.06
03:49:53|41871.39
03:49:53|41876.24
03:49:55|41876.46
03:49:55|41876.46
03:49:56|41876.46
03:49:57|41878.62
03:49:59|41870.05
03:49:59|41870.06
03:50:00|41870.06
03:50:02|41870.06
03:50:02|41870.05
03:50:04|41870.05
03:50:06|41870.05
03:50:06|41871.38
03:50:07|41871.98
03:50:08|41871.98
03:50:10|41871.98
03:50:11|41871.98
03:50:12|41871.98
03:50:12|41871.98
03:50:14|41871.98
03:50:15|41871.98
03:50:16|41871.98
03:50:17|41871.99
03:50:18|41871.99
03:50:19|41871.99
03:50:20|41876.46
03:50:21|41878.1
03:50:22|41878.1
03:50:23|41878.1
03:50:24|41878.1
03:50:25|41878.1
03:50:26|41877.46
03:50:27|41877.46
03:50:28|41877.46
03:50:29|41871.82
03:50:30|41871.82
03:50:31|41869.4
03:50:32|41869.4
03:50:33|41869.4
03:50:34|41869.4
03:50:35|41869.4
03:50:36|41869.4
03:50:37|41869.4
03:50:39|41869.4
03:50:40|41869.4
03:50:41|41869.4
03:50:42|41869.4
03:50:43|41869.4
03:50:44|41869.48
03:50:45|41869.48
03:50:46|41869.47
03:50:47|41869.47
03:50:47|41869.47
03:50:49|41869.49
03:50:50|41866.57
03:50:51|41863.07
03:50:52|41863.07
03:50:53|41863.07
03:50:53|41863.07
03:50:55|41863.07
03:50:56|41863.07
03:50:57|41863.07
03:50:58|41863.07
03:50:59|41863.07
03:51:00|41863.07
03:51:00|41864.01
03:51:02|41864.01
03:51:02|41864.03
03:51:04|41864.03
03:51:05|41864.03
03:51:07|41864.02
03:51:07|41864.02
03:51:09|41864.01
03:51:10|41860.02
03:51:11|41860.02
03:51:12|41860.02
03:51:13|41860.02
03:51:14|41860.01
03:51:15|41860.01
03:51:16|41860.01
03:51:17|41860.01
03:51:18|41858.47
03:51:19|41858.47
03:51:20|41858.47
03:51:21|41858.47
03:51:22|41858.48
03:51:23|41858.47
03:51:24|41858.48
03:51:25|41858.48
03:51:26|41855.54
03:51:26|41855.54
03:51:28|41855.55
03:51:29|41849.01
03:51:30|41849.01
03:51:30|41849.01
03:51:31|41849.01
03:51:32|41849.01
03:51:34|41849.01
03:51:34|41849.01
03:51:36|41849.61
03:51:37|41847.8
03:51:38|41844.77
03:51:39|41844.77
03:51:41|41844.78
03:51:41|41844.77
03:51:42|41844.77
03:51:43|41844.07
03:51:44|41847.18
03:51:46|41847.18
03:51:46|41847.18
03:51:48|41847.18
03:51:48|41848.97
03:51:49|41848.97
03:51:50|41848.88
03:51:52|41848.89
03:51:52|41848.88
03:51:53|41848.88
03:51:54|41848.88
03:51:55|41848.88
03:51:58|41848.88
03:51:58|41848.88
03:51:59|41848.88
03:52:00|41848.88
03:52:02|41848.08
03:52:02|41848.08
03:52:03|41848.08
03:52:04|41848.08
03:52:05|41848.08
03:52:07|41845.23
03:52:09|41844.43
03:52:11|41845.82
03:52:12|41848.09
03:52:13|41848.09
03:52:14|41849.44
03:52:15|41849.44
03:52:16|41849.44
03:52:17|41844.23
03:52:18|41844.23
03:52:19|41844.23
03:52:20|41844.23
03:52:20|41844.23
03:52:22|41844.23
03:52:23|41844.22
03:52:24|41844.23
03:52:25|41844.23
03:52:26|41844.23
03:52:26|41844.23
03:52:28|41844.23
03:52:30|41844.71
03:52:30|41844.71
03:52:31|41844.71
03:52:32|41844.71
03:52:33|41844.71
03:52:34|41851.09
03:52:35|41851.42
03:52:36|41851.42
03:52:37|41851.34
03:52:38|41839.45
03:52:40|41835.9
03:52:41|41835.89
03:52:42|41835.9
03:52:43|41835.9
03:52:44|41835.9
03:52:44|41835.9
03:52:45|41835.9
03:52:47|41835.9
03:52:48|41838.
03:52:49|41837.5
03:52:50|41837.5
03:52:51|41837.5
03:52:52|41835.5
03:52:53|41835.49
03:52:54|41835.49
03:52:55|41835.49
03:52:56|41835.48
03:52:56|41835.49
03:52:58|41835.49
03:52:59|41835.49
03:52:59|41835.49
03:53:01|41835.49
03:53:01|41835.49
03:53:03|41835.58
03:53:04|41835.58
03:53:05|41833.34
03:53:06|41833.34
03:53:08|41828.6
03:53:09|41828.57
03:53:10|41827.92
03:53:12|41827.92
03:53:12|41810.
03:53:13|41810.
03:53:15|41818.12
03:53:16|41819.67
03:53:17|41819.68
03:53:18|41822.
03:53:19|41826.15
03:53:20|41826.15
03:53:21|41826.15
03:53:22|41826.15
03:53:23|41818.74
03:53:24|41818.74
03:53:25|41818.74
03:53:27|41818.88
03:53:28|41827.24
03:53:29|41819.42
03:53:30|41819.42
03:53:31|41819.42
03:53:32|41819.42
03:53:33|41819.42
03:53:34|41819.42
03:53:35|41819.42
03:53:36|41819.42
03:53:37|41819.42
03:53:38|41819.42
03:53:39|41819.42
03:53:40|41823.13
03:53:41|41828.01
03:53:42|41828.78
03:53:44|41828.78
03:53:45|41827.74
03:53:46|41827.74
03:53:47|41826.91
03:53:48|41826.91
03:53:49|41819.68
03:53:50|41819.68
03:53:51|41819.68
03:53:52|41821.71
03:53:53|41834.67
03:53:54|41834.67
03:53:55|41834.67
03:53:56|41829.48
03:53:57|41829.48
03:53:58|41829.48
03:53:59|41829.61
03:54:00|41829.61
03:54:01|41829.61
03:54:02|41829.6
03:54:03|41829.6
03:54:04|41835.68
03:54:05|41835.68
03:54:06|41835.68
03:54:07|41835.68
03:54:09|41836.37
03:54:10|41836.37
03:54:11|41839.63
03:54:11|41844.65
03:54:13|41843.19
03:54:15|41843.19
03:54:15|41843.19
03:54:16|41843.19
03:54:17|41843.19
03:54:18|41843.19
03:54:19|41843.19
03:54:20|41843.19
03:54:22|41843.19
03:54:23|41843.19
03:54:24|41843.19
03:54:24|41843.19
03:54:26|41828.02
03:54:26|41828.02
03:54:27|41828.02
03:54:29|41828.02
03:54:29|41824.62
03:54:31|41823.79
03:54:32|41819.67
03:54:33|41819.67
03:54:34|41819.68
03:54:35|41819.68
03:54:35|41819.68
03:54:36|41819.68
03:54:37|41819.68
03:54:39|41819.68
03:54:39|41819.68
03:54:41|41824.58
03:54:42|41824.58
03:54:43|41824.57
03:54:43|41824.49
03:54:45|41827.56
03:54:46|41824.44
03:54:47|41824.44
03:54:47|41827.56
03:54:48|41827.7
03:54:50|41827.69
03:54:51|41828.61
03:54:52|41828.61
03:54:53|41828.88
03:54:54|41829.84
03:54:55|41829.84
03:54:56|41829.84
03:54:57|41829.84
03:54:58|41820.7
03:54:59|41826.94
03:55:00|41826.94
03:55:00|41828.42
03:55:02|41822.58
03:55:03|41822.58
03:55:04|41822.58
03:55:04|41822.58
03:55:07|41825.87
03:55:07|41825.87
03:55:10|41829.18
03:55:10|41829.18
03:55:11|41825.87
03:55:12|41825.86
03:55:14|41825.77
03:55:16|41819.67
03:55:17|41819.67
03:55:18|41819.67
03:55:18|41819.67
03:55:19|41819.67
03:55:22|41813.95
03:55:23|41810.
03:55:24|41812.15
03:55:24|41812.1
03:55:25|41810.
03:55:27|41810.
03:55:27|41810.
03:55:28|41810.
03:55:29|41810.
03:55:30|41810.
03:55:31|41810.
03:55:33|41810.
03:55:34|41810.
03:55:34|41810.
03:55:35|41810.
03:55:36|41811.86
03:55:38|41810.
03:55:38|41810.
03:55:39|41810.
03:55:40|41810.
03:55:41|41810.
03:55:43|41810.01
03:55:43|41815.49
03:55:45|41815.3
03:55:45|41815.3
03:55:46|41810.
03:55:47|41810.
03:55:48|41814.41
03:55:49|41835.24
03:55:50|41840.89
03:55:51|41834.36
03:55:53|41831.62
03:55:53|41839.
03:55:54|41839.
03:55:56|41839.
03:55:57|41839.
03:55:57|41823.51
03:55:59|41833.8
03:56:00|41833.8
03:56:01|41828.44
03:56:01|41827.55
03:56:02|41827.55
03:56:03|41826.
03:56:05|41824.17
03:56:06|41824.17
03:56:06|41824.17
03:56:07|41824.17
03:56:08|41825.98
03:56:11|41831.22
03:56:13|41831.22
03:56:14|41829.65
03:56:16|41827.38
03:56:17|41827.38
03:56:18|41822.9
03:56:19|41817.97
03:56:20|41817.97
03:56:21|41817.97
03:56:22|41817.97
03:56:23|41817.97
03:56:24|41817.97
03:56:25|41824.85
03:56:26|41824.85
03:56:27|41824.85
03:56:28|41824.85
03:56:29|41824.85
03:56:30|41824.85
03:56:31|41824.85
03:56:32|41824.85
03:56:33|41821.
03:56:34|41821.
03:56:35|41816.8
03:56:36|41815.25
03:56:37|41815.25
03:56:38|41810.03
03:56:39|41801.16
03:56:40|41801.15
03:56:41|41801.16
03:56:42|41801.16
03:56:43|41801.16
03:56:44|41801.16
03:56:46|41801.16
03:56:46|41801.16
03:56:47|41801.16
03:56:48|41801.16
03:56:49|41801.16
03:56:50|41801.16
03:56:51|41801.16
03:56:52|41801.23
03:56:53|41801.23
03:56:54|41801.23
03:56:55|41801.23
03:56:56|41801.23
03:56:57|41801.23
03:56:58|41801.23
03:56:59|41801.23
03:57:00|41806.52
03:57:01|41806.54
03:57:02|41811.69
03:57:03|41811.69
03:57:04|41812.68
03:57:05|41815.79
03:57:06|41815.79
03:57:07|41815.79
03:57:08|41815.79
03:57:09|41815.79
03:57:11|41811.42
03:57:13|41808.76
03:57:15|41810.36
03:57:16|41810.36
03:57:16|41815.79
03:57:18|41815.79
03:57:18|41815.79
03:57:20|41822.45
03:57:22|41824.93
03:57:23|41822.88
03:57:23|41822.88
03:57:25|41822.88
03:57:25|41822.88
03:57:26|41824.16
03:57:28|41825.02
03:57:30|41829.31
03:57:30|41829.31
03:57:31|41829.31
03:57:32|41829.31
03:57:33|41829.31
03:57:34|41829.31
03:57:35|41829.31
03:57:36|41829.31
03:57:37|41828.12
03:57:38|41827.27
03:57:39|41827.27
03:57:40|41832.49
03:57:41|41832.52
03:57:42|41832.52
03:57:43|41834.63
03:57:44|41832.51
03:57:45|41832.51
03:57:46|41832.51
03:57:47|41832.51
03:57:48|41832.58
03:57:49|41832.59
03:57:50|41832.59
03:57:51|41832.59
03:57:52|41832.59
03:57:53|41837.
03:57:54|41837.
03:57:55|41843.47
03:57:56|41843.47
03:57:57|41843.47
03:57:58|41843.47
03:57:59|41844.96
03:58:00|41844.96
03:58:01|41844.97
03:58:02|41844.97
03:58:03|41849.25
03:58:04|41849.25
03:58:05|41849.25
03:58:06|41849.25
03:58:07|41849.25
03:58:08|41849.25
03:58:09|41849.25
03:58:10|41849.25
03:58:12|41849.26
03:58:14|41849.26
03:58:15|41849.99
03:58:16|41849.99
03:58:17|41849.99
03:58:18|41849.99
03:58:19|41849.99
03:58:19|41849.98
03:58:21|41850.92
03:58:21|41849.99
03:58:23|41850.92
03:58:24|41850.92
03:58:24|41850.92
03:58:25|41850.92
03:58:26|41850.92
03:58:28|41850.92
03:58:29|41850.92
03:58:30|41850.92
03:58:31|41850.92
03:58:31|41850.92
03:58:33|41850.92
03:58:33|41850.92
03:58:35|41850.92
03:58:36|41850.15
03:58:36|41843.13
03:58:38|41843.13
03:58:40|41841.39
03:58:41|41841.38
03:58:41|41841.38
03:58:43|41841.38
03:58:44|41841.38
03:58:45|41841.38
03:58:46|41841.38
03:58:47|41841.38
03:58:48|41841.38
03:58:49|41843.64
03:58:50|41841.37
03:58:50|41841.37
03:58:52|41841.37
03:58:52|41841.37
03:58:53|41841.37
03:58:55|41841.37
03:58:56|41841.37
03:58:57|41841.37
03:58:58|41841.37
03:58:59|41841.37
03:59:00|41841.37
03:59:01|41841.37
03:59:02|41841.37
03:59:03|41841.37
03:59:04|41841.38
03:59:05|41841.37
03:59:06|41841.37
03:59:06|41841.37
03:59:08|41841.38
03:59:09|41848.1
03:59:10|41848.1
03:59:10|41848.1
03:59:12|41841.55
03:59:14|41841.55
03:59:16|41841.56
03:59:17|41841.56
03:59:18|41842.95
03:59:19|41842.95
03:59:21|41842.96
03:59:23|41841.24
03:59:23|41836.55
03:59:25|41836.55
03:59:26|41836.55
03:59:27|41836.55
03:59:28|41836.86
03:59:29|41836.86
03:59:30|41836.86
03:59:31|41836.86
03:59:32|41836.86
03:59:32|41836.86
03:59:34|41838.66
03:59:35|41838.66
03:59:36|41838.66
03:59:37|41838.66
03:59:38|41838.66
03:59:39|41838.66
03:59:39|41838.66
03:59:41|41838.67
03:59:42|41838.67
03:59:43|41838.66
03:59:44|41838.66
03:59:44|41838.66
03:59:45|41838.66
03:59:46|41838.66
03:59:48|41838.66
03:59:50|41840.24
03:59:51|41840.24
03:59:52|41840.24
03:59:52|41840.25
03:59:53|41840.24
03:59:54|41840.24
03:59:55|41840.23
03:59:56|41840.23
03:59:58|41840.23
03:59:59|41840.23
03:59:59|41840.24
04:00:01|41836.36
04:00:01|41834.18
04:00:02|41834.18
04:00:04|41834.18
04:00:04|41829.31
04:00:05|41829.31
04:00:06|41829.31
04:00:07|41829.31
04:00:08|41829.31
04:00:09|41829.31
04:00:10|41829.31
04:00:11|41829.31
04:00:12|41829.32
04:00:15|41829.32
04:00:16|41829.32
04:00:18|41829.32
04:00:19|41833.48
04:00:20|41840.24
04:00:21|41841.77
04:00:22|41841.77
04:00:23|41841.77
04:00:25|41841.77
04:00:26|41846.24
04:00:27|41846.24
04:00:28|41846.24
04:00:29|41846.24
04:00:30|41846.24
04:00:32|41850.67
04:00:33|41850.67
04:00:34|41850.67
04:00:35|41850.67
04:00:36|41850.67
04:00:37|41850.67
04:00:38|41850.67
04:00:39|41850.67
04:00:40|41850.68
04:00:41|41850.68
04:00:42|41850.67
04:00:43|41862.72
04:00:44|41862.72
04:00:45|41860.68
04:00:46|41860.68
04:00:47|41860.68
04:00:48|41860.67
04:00:49|41860.67
04:00:50|41860.68
04:00:51|41860.68
04:00:52|41860.67
04:00:53|41860.67
04:00:54|41860.68
04:00:55|41860.68
04:00:56|41860.68
04:00:57|41860.68
04:00:58|41860.68
04:00:59|41860.68
04:01:00|41860.68
04:01:01|41860.68
04:01:02|41860.68
04:01:03|41860.8
04:01:04|41860.8
04:01:05|41868.38
04:01:06|41874.36
04:01:07|41883.01
04:01:08|41883.01
04:01:09|41883.01
04:01:10|41883.01
04:01:11|41882.43
04:01:12|41882.43
04:01:13|41882.43
04:01:14|41882.43
04:01:16|41897.94
04:01:18|41897.94
04:01:19|41897.92
04:01:20|41895.87
04:01:22|41882.7
04:01:23|41877.08
04:01:25|41877.07
04:01:25|41877.07
04:01:27|41877.07
04:01:28|41877.07
04:01:28|41877.08
04:01:30|41882.14
04:01:32|41882.14
04:01:33|41882.14
04:01:34|41882.1
04:01:34|41882.1
04:01:36|41882.1
04:01:37|41887.43
04:01:38|41887.43
04:01:38|41887.43
04:01:39|41887.43
04:01:41|41884.91
04:01:42|41884.91
04:01:43|41884.91
04:01:43|41884.92
04:01:44|41884.92
04:01:46|41884.92
04:01:47|41884.92
04:01:47|41891.12
04:01:49|41898.64
04:01:50|41895.03
04:01:51|41894.87
04:01:52|41892.72
04:01:53|41892.71
04:01:53|41886.39
04:01:55|41886.38
04:01:56|41886.38
04:01:57|41886.38
04:01:57|41886.38
04:02:00|41886.38
04:02:00|41886.37
04:02:02|41886.37
04:02:03|41886.37
04:02:04|41891.72
04:02:04|41891.72
04:02:06|41898.53
04:02:06|41898.52
04:02:07|41898.53
04:02:08|41898.53
04:02:09|41898.53
04:02:11|41897.58
04:02:11|41886.38
04:02:12|41892.03
04:02:14|41892.04
04:02:14|41895.85
04:02:17|41895.84
04:02:18|41900.
04:02:19|41900.
04:02:20|41900.
04:02:21|41900.
04:02:23|41900.
04:02:24|41900.
04:02:25|41900.
04:02:25|41900.
04:02:28|41900.
04:02:28|41900.
04:02:29|41900.
04:02:30|41900.
04:02:32|41900.
04:02:32|41900.
04:02:33|41900.
04:02:34|41900.
04:02:35|41899.99
04:02:37|41899.99
04:02:37|41900.
04:02:38|41879.95
04:02:39|41879.95
04:02:40|41879.95
04:02:41|41879.95
04:02:42|41879.95
04:02:43|41879.95
04:02:44|41879.95
04:02:45|41879.95
04:02:46|41865.91
04:02:47|41875.96
04:02:48|41875.96
04:02:49|41875.96
04:02:50|41875.96
04:02:51|41875.97
04:02:52|41875.97
04:02:53|41874.84
04:02:54|41874.84
04:02:55|41874.85
04:02:56|41874.85
04:02:57|41874.85
04:02:58|41874.85
04:02:59|41874.85
04:03:00|41870.84
04:03:01|41860.45
04:03:02|41860.45
04:03:03|41860.45
04:03:04|41860.45
04:03:05|41860.45
04:03:06|41860.45
04:03:07|41860.45
04:03:08|41860.45
04:03:09|41862.02
04:03:10|41851.15
04:03:11|41851.15
04:03:12|41851.15
04:03:13|41851.19
04:03:14|41851.18
04:03:15|41851.18
04:03:17|41846.34
04:03:18|41846.34
04:03:20|41846.34
04:03:20|41846.43
04:03:22|41846.43
04:03:22|41846.43
04:03:24|41846.43
04:03:25|41846.43
04:03:26|41846.43
04:03:27|41835.24
04:03:28|41835.24
04:03:29|41835.24
04:03:30|41835.23
04:03:31|41835.23
04:03:32|41835.23
04:03:33|41835.23
04:03:34|41835.23
04:03:35|41832.3
04:03:36|41830.86
04:03:37|41830.86
04:03:38|41830.86
04:03:39|41832.
04:03:40|41832.
04:03:41|41832.
04:03:42|41831.99
04:03:43|41830.38
04:03:44|41830.38
04:03:45|41830.38
04:03:46|41831.96
04:03:47|41831.96
04:03:48|41832.02
04:03:49|41832.01
04:03:50|41832.01
04:03:51|41832.02
04:03:52|41832.02
04:03:53|41832.02
04:03:54|41832.42
04:03:55|41832.42
04:03:56|41835.25
04:03:57|41835.25
04:03:58|41835.25
04:04:00|41835.24
04:04:01|41835.24
04:04:02|41835.24
04:04:03|41835.24
04:04:04|41835.24
04:04:05|41835.24
04:04:06|41832.
04:04:07|41829.76
04:04:08|41829.76
04:04:09|41829.76
04:04:10|41829.76
04:04:11|41829.84
04:04:12|41826.34
04:04:13|41826.34
04:04:14|41826.34
04:04:15|41822.04
04:04:16|41822.04
04:04:17|41820.89
04:04:19|41820.89
04:04:19|41831.41
04:04:22|41831.41
04:04:23|41831.46
04:04:25|41831.46
04:04:26|41831.46
04:04:27|41826.52
04:04:28|41826.52
04:04:29|41830.85
04:04:30|41830.84
04:04:31|41830.84
04:04:33|41830.85
04:04:34|41830.85
04:04:35|41828.12
04:04:36|41828.12
04:04:37|41828.12
04:04:38|41828.12
04:04:39|41828.12
04:04:40|41828.11
04:04:41|41828.11
04:04:42|41828.2
04:04:43|41828.2
04:04:44|41828.2
04:04:45|41828.2
04:04:46|41828.2
04:04:47|41828.2
04:04:48|41828.2
04:04:49|41828.21
04:04:50|41828.21
04:04:51|41830.49
04:04:52|41830.49
04:04:53|41830.49
04:04:54|41830.49
04:04:54|41830.49
04:04:55|41830.49
04:04:57|41830.49
04:04:58|41828.21
04:04:59|41828.21
04:05:00|41828.2
04:05:00|41828.2
04:05:02|41828.2
04:05:02|41815.67
04:05:04|41821.33
04:05:04|41821.33
04:05:06|41821.34
04:05:07|41821.33
04:05:08|41811.59
04:05:08|41811.59
04:05:10|41811.59
04:05:11|41818.27
04:05:12|41817.62
04:05:13|41817.62
04:05:13|41816.88
04:05:15|41823.
04:05:16|41825.47
04:05:17|41828.21
04:05:18|41826.05
04:05:20|41826.05
04:05:21|41828.71
04:05:22|41828.72
04:05:22|41823.08
04:05:24|41825.59
04:05:25|41808.15
04:05:26|41811.78
04:05:27|41811.17
04:05:28|41815.17
04:05:29|41813.08
04:05:30|41813.07
04:05:31|41813.07
04:05:32|41813.07
04:05:33|41813.08
04:05:34|41813.08
04:05:35|41813.08
04:05:36|41813.08
04:05:37|41813.08
04:05:38|41800.72
04:05:39|41817.54
04:05:40|41817.55
04:05:41|41818.5
04:05:42|41817.54
04:05:43|41817.45
04:05:44|41817.45
04:05:45|41811.32
04:05:46|41810.96
04:05:47|41810.97
04:05:48|41810.98
04:05:49|41810.97
04:05:50|41810.97
04:05:51|41811.64
04:05:52|41811.64
04:05:53|41812.88
04:05:54|41816.23
04:05:55|41816.23
04:05:56|41816.23
04:05:57|41816.16
04:05:58|41816.16
04:05:59|41816.16
04:06:00|41816.16
04:06:01|41816.16
04:06:02|41816.16
04:06:03|41816.16
04:06:04|41816.17
04:06:05|41816.17
04:06:06|41816.16
04:06:07|41816.16
04:06:08|41810.99
04:06:09|41810.99
04:06:10|41810.99
04:06:11|41812.99
04:06:12|41812.99
04:06:13|41812.98
04:06:14|41812.98
04:06:15|41812.98
04:06:16|41812.98
04:06:17|41811.78
04:06:18|41811.78
04:06:19|41811.84
04:06:21|41814.28
04:06:23|41814.28
04:06:24|41814.28
04:06:25|41824.61
04:06:25|41824.61
04:06:27|41826.15
04:06:27|41826.16
04:06:30|41826.11
04:06:31|41824.51
04:06:32|41824.51
04:06:32|41823.15
04:06:34|41811.62
04:06:34|41815.77
04:06:35|41816.38
04:06:36|41816.38
04:06:37|41817.03
04:06:38|41817.03
04:06:39|41817.03
04:06:40|41817.7
04:06:41|41817.7
04:06:42|41824.16
04:06:43|41824.16
04:06:45|41824.16
04:06:45|41824.24
04:06:47|41824.24
04:06:47|41824.18
04:06:48|41824.17
04:06:49|41824.17
04:06:51|41824.16
04:06:51|41817.7
04:06:52|41817.7
04:06:53|41817.7
04:06:54|41817.7
04:06:55|41826.53
04:06:56|41826.53
04:06:57|41826.53
04:06:58|41823.74
04:06:59|41823.74
04:07:00|41824.97
04:07:01|41824.97
04:07:02|41828.09
04:07:03|41828.09
04:07:04|41828.15
04:07:05|41848.95
04:07:06|41850.86
04:07:07|41855.08
04:07:09|41860.83
04:07:09|41860.83
04:07:10|41858.09
04:07:11|41858.09
04:07:12|41858.08
04:07:14|41858.08
04:07:14|41858.08
04:07:15|41858.06
04:07:16|41857.99
04:07:17|41857.99
04:07:19|41853.95
04:07:20|41853.95
04:07:22|41853.95
04:07:23|41853.95
04:07:25|41856.56
04:07:26|41860.62
04:07:27|41867.87
04:07:29|41867.87
04:07:30|41867.87
04:07:31|41867.87
04:07:32|41867.87
04:07:33|41866.28
04:07:34|41860.65
04:07:35|41849.99
04:07:36|41849.99
04:07:37|41849.99
04:07:38|41849.99
04:07:39|41849.99
04:07:40|41849.99
04:07:40|41849.99
04:07:41|41849.99
04:07:42|41849.99
04:07:44|41849.99
04:07:44|41856.92
04:07:46|41856.93
04:07:47|41856.93
04:07:48|41855.81
04:07:49|41850.09
04:07:50|41850.09
04:07:51|41854.72
04:07:52|41854.73
04:07:53|41854.73
04:07:54|41854.73
04:07:55|41854.73
04:07:56|41854.73
04:07:57|41854.73
04:07:58|41854.73
04:07:59|41854.73
04:08:00|41849.81
04:08:01|41848.97
04:08:02|41848.96
04:08:04|41848.96
04:08:05|41846.61
04:08:05|41846.6
04:08:06|41846.6
04:08:07|41849.99
04:08:08|41849.99
04:08:09|41849.99
04:08:10|41849.99
04:08:12|41849.99
04:08:12|41849.99
04:08:13|41849.99
04:08:14|41849.99
04:08:16|41858.91
04:08:16|41865.23
04:08:17|41865.23
04:08:18|41865.23
04:08:19|41865.23
04:08:20|41865.23
04:08:23|41865.23
04:08:24|41865.23
04:08:25|41865.23
04:08:26|41867.34
04:08:27|41867.34
04:08:29|41868.72
04:08:30|41868.72
04:08:30|41868.72
04:08:31|41868.72
04:08:33|41868.72
04:08:33|41868.72
04:08:34|41868.72
04:08:36|41868.73
04:08:36|41869.65
04:08:37|41869.65
04:08:39|41869.65
04:08:40|41869.65
04:08:41|41869.65
04:08:42|41868.63
04:08:43|41864.22
04:08:44|41864.22
04:08:45|41864.22
04:08:46|41864.22
04:08:47|41864.22
04:08:48|41864.22
04:08:49|41864.22
04:08:50|41864.22
04:08:51|41864.23
04:08:52|41864.23
04:08:53|41864.23
04:08:54|41864.23
04:08:55|41865.46
04:08:56|41865.46
04:08:57|41865.46
04:08:58|41865.46
04:08:59|41865.46
04:09:00|41865.46
04:09:01|41865.46
04:09:02|41865.46
04:09:03|41865.46
04:09:04|41865.46
04:09:05|41865.37
04:09:06|41870.8
04:09:07|41870.81
04:09:08|41870.81
04:09:09|41870.81
04:09:10|41870.81
04:09:11|41873.97
04:09:12|41873.97
04:09:13|41873.96
04:09:14|41878.36
04:09:15|41878.36
04:09:16|41878.37
04:09:17|41878.37
04:09:18|41878.37
04:09:19|41878.37
04:09:20|41878.37
04:09:21|41878.36
04:09:22|41873.08
04:09:24|41870.51
04:09:25|41870.42
04:09:27|41870.42
04:09:28|41870.43
04:09:30|41870.49
04:09:31|41870.52
04:09:32|41870.52
04:09:33|41870.52
04:09:33|41872.86
04:09:35|41872.86
04:09:36|41872.86
04:09:36|41872.87
04:09:37|41872.88
04:09:39|41872.88
04:09:40|41872.88
04:09:41|41872.88
04:09:42|41872.87
04:09:42|41872.87
04:09:44|41872.87
04:09:44|41872.77
04:09:46|41872.76
04:09:46|41872.76
04:09:47|41872.76
04:09:49|41872.76
04:09:50|41872.76
04:09:51|41872.76
04:09:52|41872.77
04:09:53|41872.77
04:09:53|41872.77
04:09:54|41872.77
04:09:56|41872.77
04:09:57|41872.76
04:09:58|41872.76
04:09:59|41872.76
04:10:00|41872.76
04:10:01|41872.77
04:10:02|41872.77
04:10:03|41872.77
04:10:03|41872.77
04:10:05|41872.77
04:10:07|41872.76
04:10:07|41872.76
04:10:08|41872.76
04:10:10|41872.76
04:10:10|41872.76
04:10:11|41870.44
04:10:12|41870.44
04:10:13|41870.44
04:10:14|41870.53
04:10:15|41870.53
04:10:16|41870.53
04:10:17|41870.53
04:10:19|41870.53
04:10:19|41870.53
04:10:21|41870.53
04:10:21|41870.53
04:10:22|41870.53
04:10:25|41873.13
04:10:26|41873.13
04:10:28|41873.13
04:10:28|41870.55
04:10:30|41870.55
04:10:31|41880.43
04:10:32|41885.15
04:10:33|41882.63
04:10:34|41885.18
04:10:35|41885.18
04:10:36|41885.18
04:10:37|41885.18
04:10:38|41888.88
04:10:39|41890.92
04:10:40|41890.92
04:10:41|41894.28
04:10:43|41894.28
04:10:44|41895.39
04:10:45|41895.39
04:10:46|41899.2
04:10:47|41900.
04:10:47|41900.
04:10:49|41900.
04:10:50|41899.99
04:10:50|41894.05
04:10:52|41894.05
04:10:53|41894.05
04:10:53|41894.05
04:10:55|41894.05
04:10:55|41894.05
04:10:58|41894.06
04:10:58|41894.05
04:11:00|41894.05
04:11:01|41894.05
04:11:02|41894.05
04:11:02|41894.05
04:11:04|41894.05
04:11:04|41894.05
04:11:05|41893.97
04:11:07|41893.97
04:11:08|41893.97
04:11:08|41893.97
04:11:09|41893.96
04:11:10|41893.96
04:11:11|41894.06
04:11:12|41894.06
04:11:13|41895.17
04:11:14|41895.17
04:11:15|41895.16
04:11:16|41895.16
04:11:17|41895.17
04:11:18|41895.17
04:11:19|41895.17
04:11:20|41895.17
04:11:21|41895.17
04:11:22|41895.17
04:11:24|41895.17
04:11:26|41895.18
04:11:27|41895.18
04:11:27|41895.18
04:11:29|41895.18
04:11:30|41895.18
04:11:30|41895.18
04:11:31|41895.18
04:11:32|41895.18
04:11:34|41896.69
04:11:35|41900.
04:11:36|41899.99
04:11:37|41903.27
04:11:37|41907.58
04:11:39|41910.79
04:11:39|41910.8
04:11:41|41915.96
04:11:41|41920.88
04:11:44|41923.37
04:11:46|41925.16
04:11:46|41925.16
04:11:47|41933.04
04:11:48|41930.21
04:11:49|41932.85
04:11:50|41932.85
04:11:51|41933.04
04:11:52|41933.03
04:11:53|41933.03
04:11:54|41932.95
04:11:55|41932.94
04:11:56|41932.94
04:11:57|41938.52
04:11:58|41938.52
04:11:59|41938.52
04:12:01|41936.34
04:12:01|41936.35
04:12:02|41936.35
04:12:03|41930.92
04:12:04|41927.73
04:12:06|41916.32
04:12:06|41916.32
04:12:08|41921.3
04:12:08|41921.3
04:12:09|41921.3
04:12:10|41921.29
04:12:12|41921.29
04:12:13|41921.2
04:12:14|41915.96
04:12:15|41910.94
04:12:16|41910.94
04:12:17|41910.96
04:12:19|41910.96
04:12:20|41910.96
04:12:21|41910.96
04:12:21|41915.95
04:12:23|41915.96
04:12:24|41915.96
04:12:25|41915.96
04:12:27|41920.13
04:12:29|41918.
04:12:30|41918.
04:12:31|41918.
04:12:33|41918.
04:12:34|41917.
04:12:35|41917.
04:12:36|41917.
04:12:37|41917.01
04:12:38|41917.01
04:12:39|41915.86
04:12:40|41910.96
04:12:41|41910.96
04:12:42|41910.96
04:12:43|41910.96
04:12:44|41913.41
04:12:45|41913.41
04:12:46|41913.41
04:12:47|41913.41
04:12:48|41913.41
04:12:50|41913.41
04:12:51|41913.4
04:12:52|41923.92
04:12:53|41917.03
04:12:54|41917.02
04:12:55|41917.02
04:12:56|41917.02
04:12:57|41917.02
04:12:58|41917.02
04:12:58|41919.76
04:13:00|41919.76
04:13:00|41919.76
04:13:02|41921.26
04:13:02|41921.26
04:13:03|41921.05
04:13:05|41921.25
04:13:05|41921.25
04:13:06|41921.25
04:13:07|41921.25
04:13:09|41921.04
04:13:10|41921.04
04:13:10|41921.05
04:13:12|41921.05
04:13:12|41921.04
04:13:13|41921.04
04:13:15|41921.04
04:13:15|41921.04
04:13:16|41921.04
04:13:18|41921.04
04:13:18|41921.04
04:13:20|41921.04
04:13:20|41919.76
04:13:21|41919.76
04:13:22|41919.76
04:13:24|41919.76
04:13:26|41915.09
04:13:27|41915.09
04:13:28|41910.5
04:13:29|41906.71
04:13:31|41906.71
04:13:32|41906.7
04:13:33|41906.7
04:13:34|41906.7
04:13:35|41906.61
04:13:36|41906.61
04:13:37|41906.61
04:13:38|41900.65
04:13:39|41895.1
04:13:40|41895.1
04:13:41|41895.1
04:13:41|41895.18
04:13:43|41895.18
04:13:44|41895.18
04:13:45|41895.26
04:13:47|41898.79
04:13:48|41898.79
04:13:48|41898.89
04:13:50|41900.64
04:13:51|41892.74
04:13:51|41892.28
04:13:53|41892.28
04:13:54|41892.29
04:13:54|41893.61
04:13:55|41900.65
04:13:57|41900.65
04:13:57|41900.65
04:13:59|41900.65
04:13:59|41900.65
04:14:01|41902.68
04:14:01|41900.56
04:14:03|41900.56
04:14:04|41905.58
04:14:04|41905.58
04:14:05|41905.58
04:14:06|41905.58
04:14:07|41905.56
04:14:09|41905.56
04:14:10|41905.56
04:14:10|41905.46
04:14:11|41905.46
04:14:12|41905.47
04:14:13|41905.47
04:14:14|41905.47
04:14:15|41905.47
04:14:17|41906.6
04:14:18|41906.6
04:14:20|41903.98
04:14:20|41903.98
04:14:21|41903.99
04:14:22|41903.99
04:14:23|41903.19
04:14:24|41901.65
04:14:25|41905.69
04:14:26|41905.69
04:14:28|41910.
04:14:30|41910.
04:14:32|41910.
04:14:33|41918.56
04:14:33|41928.7
04:14:36|41928.69
04:14:36|41928.69
04:14:38|41928.69
04:14:39|41928.69
04:14:39|41927.84
04:14:40|41920.34
04:14:42|41920.34
04:14:43|41920.34
04:14:44|41920.34
04:14:45|41919.37
04:14:45|41919.37
04:14:47|41919.37
04:14:47|41917.58
04:14:48|41917.58
04:14:50|41917.58
04:14:51|41917.58
04:14:53|41917.58
04:14:53|41907.79
04:14:54|41907.78
04:14:55|41907.78
04:14:56|41907.78
04:14:57|41907.78
04:14:58|41907.78
04:14:59|41907.7
04:15:00|41907.7
04:15:02|41907.7
04:15:02|41907.7
04:15:03|41907.7
04:15:04|41907.88
04:15:05|41907.88
04:15:06|41907.88
04:15:07|41917.58
04:15:08|41917.58
04:15:09|41921.84
04:15:10|41921.84
04:15:11|41924.34
04:15:12|41924.34
04:15:13|41924.34
04:15:14|41924.34
04:15:15|41924.33
04:15:16|41924.33
04:15:17|41924.33
04:15:18|41924.33
04:15:19|41924.33
04:15:20|41924.33
04:15:21|41928.69
04:15:22|41928.69
04:15:23|41928.69
04:15:24|41928.69
04:15:25|41928.69
04:15:26|41928.69
04:15:27|41928.69
04:15:29|41928.7
04:15:31|41935.26
04:15:33|41935.27
04:15:33|41935.27
04:15:34|41935.29
04:15:35|41925.54
04:15:36|41924.34
04:15:38|41924.34
04:15:38|41924.34
04:15:40|41924.34
04:15:40|41924.34
04:15:42|41924.34
04:15:44|41928.63
04:15:44|41928.63
04:15:45|41928.63
04:15:46|41928.63
04:15:47|41928.63
04:15:49|41928.63
04:15:49|41928.63
04:15:51|41928.63
04:15:51|41928.63
04:15:52|41928.63
04:15:53|41928.63
04:15:54|41928.63
04:15:55|41934.43
04:15:56|41934.43
04:15:57|41938.19
04:15:58|41938.19
04:15:59|41938.19
04:16:01|41938.19
04:16:02|41933.87
04:16:03|41932.51
04:16:04|41932.51
04:16:05|41930.77
04:16:06|41924.35
04:16:07|41924.35
04:16:08|41924.35
04:16:09|41932.7
04:16:10|41925.12
04:16:11|41920.14
04:16:12|41918.15
04:16:13|41920.35
04:16:14|41920.35
04:16:15|41920.35
04:16:16|41920.35
04:16:17|41920.35
04:16:18|41923.11
04:16:19|41923.11
04:16:20|41923.11
04:16:21|41923.11
04:16:22|41923.11
04:16:23|41923.11
04:16:24|41923.11
04:16:25|41923.11
04:16:26|41923.11
04:16:27|41923.11
04:16:28|41923.12
04:16:29|41923.12
04:16:31|41923.12
04:16:32|41923.12
04:16:34|41924.82
04:16:34|41935.91
04:16:35|41935.82
04:16:37|41935.82
04:16:37|41930.01
04:16:39|41935.26
04:16:40|41935.26
04:16:41|41935.26
04:16:43|41935.26
04:16:44|41935.26
04:16:44|41935.26
04:16:46|41935.26
04:16:47|41935.26
04:16:47|41935.26
04:16:49|41935.26
04:16:50|41935.26
04:16:51|41935.26
04:16:52|41935.26
04:16:53|41935.25
04:16:54|41935.26
04:16:55|41935.26
04:16:55|41935.26
04:16:57|41935.26
04:16:58|41935.26
04:16:59|41935.26
04:16:59|41935.25
04:17:00|41935.25
04:17:02|41935.26
04:17:03|41935.26
04:17:04|41935.26
04:17:05|41935.26
04:17:05|41935.26
04:17:07|41935.26
04:17:08|41935.26
04:17:09|41935.26
04:17:10|41935.26
04:17:11|41935.26
04:17:12|41935.26
04:17:13|41935.26
04:17:14|41935.27
04:17:15|41935.27
04:17:16|41935.3
04:17:17|41935.31
04:17:18|41935.31
04:17:19|41937.75
04:17:20|41927.46
04:17:21|41926.48
04:17:22|41926.95
04:17:23|41927.45
04:17:24|41929.49
04:17:25|41929.49
04:17:26|41929.49
04:17:27|41929.49
04:17:28|41929.48
04:17:29|41929.48
04:17:30|41921.48
04:17:32|41920.52
04:17:34|41920.44
04:17:36|41907.29
04:17:37|41914.25
04:17:39|41915.81
04:17:40|41915.81
04:17:41|41914.25
04:17:42|41914.25
04:17:43|41914.25
04:17:43|41906.12
04:17:45|41914.39
04:17:46|41915.76
04:17:47|41915.76
04:17:48|41915.76
04:17:49|41910.32
04:17:50|41910.28
04:17:51|41900.01
04:17:52|41900.01
04:17:53|41901.26
04:17:54|41902.56
04:17:55|41902.56
04:17:56|41906.09
04:17:57|41906.08
04:17:58|41906.08
04:17:59|41891.09
04:18:00|41891.51
04:18:01|41895.58
04:18:02|41900.01
04:18:03|41900.01
04:18:04|41900.01
04:18:05|41900.01
04:18:06|41900.01
04:18:07|41900.01
04:18:08|41900.01
04:18:09|41900.01
04:18:10|41900.01
04:18:12|41900.01
04:18:13|41900.01
04:18:13|41900.01
04:18:14|41900.01
04:18:16|41900.37
04:18:16|41900.37
04:18:17|41900.37
04:18:18|41900.37
04:18:20|41904.12
04:18:20|41903.22
04:18:21|41893.1
04:18:22|41893.1
04:18:23|41893.1
04:18:24|41893.1
04:18:26|41885.51
04:18:26|41883.37
04:18:27|41883.37
04:18:28|41883.46
04:18:29|41883.
04:18:31|41883.
04:18:32|41883.
04:18:33|41885.47
04:18:34|41885.47
04:18:36|41885.47
04:18:37|41888.11
04:18:39|41888.11
04:18:40|41888.11
04:18:41|41888.02
04:18:42|41888.02
04:18:43|41888.02
04:18:44|41888.01
04:18:45|41888.01
04:18:46|41888.01
04:18:47|41888.01
04:18:48|41888.01
04:18:49|41888.01
04:18:49|41888.01
04:18:51|41888.01
04:18:52|41888.02
04:18:53|41888.02
04:18:54|41888.01
04:18:55|41888.01
04:18:56|41888.01
04:18:57|41888.01
04:18:58|41882.95
04:18:59|41882.95
04:18:59|41882.95
04:19:01|41882.95
04:19:02|41883.28
04:19:03|41883.28
04:19:04|41883.28
04:19:05|41883.28
04:19:06|41887.09
04:19:07|41887.09
04:19:08|41887.09
04:19:09|41887.09
04:19:10|41887.09
04:19:11|41887.09
04:19:12|41887.09
04:19:13|41887.09
04:19:14|41887.82
04:19:15|41887.82
04:19:16|41887.82
04:19:17|41887.82
04:19:18|41887.82
04:19:19|41887.82
04:19:20|41887.83
04:19:21|41887.83
04:19:22|41887.82
04:19:23|41887.82
04:19:24|41887.82
04:19:25|41887.
04:19:26|41887.
04:19:27|41887.
04:19:28|41887.
04:19:29|41887.
04:19:30|41887.
04:19:31|41887.
04:19:32|41887.
04:19:33|41892.72
04:19:35|41894.87
04:19:37|41894.87
04:19:39|41894.87
04:19:39|41894.87
04:19:41|41894.87
04:19:42|41894.87
04:19:43|41894.87
04:19:44|41894.79
04:19:45|41894.79
04:19:46|41894.78
04:19:47|41887.94
04:19:49|41887.94
04:19:49|41887.94
04:19:50|41887.94
04:19:51|41887.93
04:19:52|41887.93
04:19:53|41887.93
04:19:54|41887.84
04:19:55|41887.84
04:19:56|41887.84
04:19:57|41887.84
04:19:58|41887.84
04:19:59|41887.84
04:20:00|41887.85
04:20:01|41883.06
04:20:03|41883.06
04:20:04|41883.06
04:20:04|41877.82
04:20:07|41880.85
04:20:07|41880.85
04:20:09|41881.27
04:20:09|41881.27
04:20:10|41881.27
04:20:11|41881.27
04:20:12|41881.27
04:20:13|41881.27
04:20:14|41881.27
04:20:15|41885.36
04:20:16|41885.46
04:20:17|41885.46
04:20:18|41885.46
04:20:19|41885.46
04:20:20|41885.46
04:20:21|41894.73
04:20:22|41894.74
04:20:23|41894.73
04:20:24|41894.73
04:20:25|41885.46
04:20:26|41885.46
04:20:27|41889.47
04:20:28|41885.
04:20:30|41885.
04:20:31|41885.
04:20:32|41885.
04:20:33|41885.
04:20:35|41885.
04:20:37|41885.
04:20:39|41885.
04:20:40|41885.
04:20:41|41885.
04:20:42|41889.47
04:20:43|41894.71
04:20:44|41896.67
04:20:45|41899.2
04:20:46|41899.2
04:20:47|41899.2
04:20:48|41899.2
04:20:50|41904.15
04:20:51|41904.15
04:20:52|41904.15
04:20:53|41908.24
04:20:54|41912.77
04:20:55|41912.78
04:20:56|41915.96
04:20:57|41915.96
04:20:58|41915.96
04:21:00|41915.96
04:21:01|41915.96
04:21:02|41915.96
04:21:02|41915.96
04:21:03|41915.95
04:21:05|41915.95
04:21:06|41915.96
04:21:07|41915.96
04:21:08|41921.97
04:21:09|41925.3
04:21:10|41924.76
04:21:12|41923.29
04:21:13|41923.28
04:21:14|41923.28
04:21:14|41925.76
04:21:16|41925.76
04:21:17|41928.7
04:21:17|41930.12
04:21:19|41930.12
04:21:20|41930.12
04:21:21|41930.12
04:21:22|41930.12
04:21:23|41930.11
04:21:24|41930.11
04:21:25|41930.12
04:21:26|41930.12
04:21:27|41936.77
04:21:28|41937.08
04:21:29|41937.08
04:21:29|41937.07
04:21:31|41937.07
04:21:32|41937.07
04:21:33|41937.08
04:21:33|41937.08
04:21:36|41937.07
04:21:38|41937.07
04:21:39|41937.
04:21:40|41937.
04:21:41|41937.
04:21:42|41936.99
04:21:44|41937.08
04:21:46|41939.24
04:21:47|41939.99
04:21:48|41939.99
04:21:49|41939.99
04:21:50|41939.99
04:21:52|41939.99
04:21:52|41939.9
04:21:53|41953.88
04:21:55|41955.48
04:21:55|41956.94
04:21:56|41956.95
04:21:57|41962.06
04:21:58|41963.06
04:21:59|41963.06
04:22:00|41963.06
04:22:01|41963.06
04:22:02|41963.06
04:22:03|41962.95
04:22:04|41962.95
04:22:05|41959.48
04:22:07|41959.48
04:22:07|41959.47
04:22:08|41959.38
04:22:09|41959.38
04:22:10|41959.38
04:22:11|41959.48
04:22:12|41964.25
04:22:13|41964.26
04:22:14|41964.26
04:22:15|41968.7
04:22:16|41968.7
04:22:17|41968.7
04:22:18|41968.7
04:22:19|41968.69
04:22:20|41969.48
04:22:21|41969.48
04:22:22|41983.84
04:22:23|41983.84
04:22:24|41983.84
04:22:25|41983.84
04:22:26|41980.73
04:22:27|41980.73
04:22:28|41980.73
04:22:29|41980.72
04:22:30|41983.95
04:22:31|41983.95
04:22:32|41983.85
04:22:33|41977.99
04:22:34|41980.33
04:22:36|41982.38
04:22:38|41982.37
04:22:39|41982.37
04:22:40|41982.37
04:22:42|41982.37
04:22:43|41981.64
04:22:44|41981.64
04:22:45|41983.76
04:22:46|41983.76
04:22:47|41983.76
04:22:48|41983.77
04:22:49|41978.01
04:22:50|41978.01
04:22:51|41978.14
04:22:52|41981.54
04:22:53|41985.
04:22:54|41982.31
04:22:55|41982.31
04:22:56|41982.3
04:22:58|41982.3
04:22:59|41982.3
04:23:00|41982.3
04:23:00|41982.31
04:23:01|41982.31
04:23:02|41982.31
04:23:04|41982.31
04:23:04|41982.3
04:23:05|41968.06
04:23:07|41972.98
04:23:07|41979.92
04:23:08|41979.92
04:23:10|41978.1
04:23:10|41975.1
04:23:11|41975.1
04:23:12|41975.09
04:23:13|41975.09
04:23:15|41975.
04:23:15|41970.26
04:23:16|41976.29
04:23:17|41976.29
04:23:18|41976.29
04:23:21|41976.29
04:23:21|41978.41
04:23:22|41978.41
04:23:23|41978.41
04:23:24|41978.41
04:23:25|41978.41
04:23:26|41978.41
04:23:27|41981.92
04:23:28|41981.92
04:23:30|41982.12
04:23:31|41982.12
04:23:32|41982.12
04:23:33|41982.12
04:23:34|41971.6
04:23:35|41975.81
04:23:36|41975.81
04:23:38|41979.16
04:23:40|41979.26
04:23:42|41982.03
04:23:42|41971.46
04:23:43|41971.14
04:23:44|41978.33
04:23:46|41978.33
04:23:47|41978.33
04:23:49|41977.39
04:23:50|41966.82
04:23:51|41973.56
04:23:51|41972.17
04:23:52|41972.16
04:23:53|41972.16
04:23:55|41972.16
04:23:56|41972.08
04:23:57|41980.48
04:23:58|41980.48
04:23:59|41980.48
04:24:00|41973.48
04:24:01|41978.17
04:24:02|41978.17
04:24:03|41974.44
04:24:04|41984.44
04:24:05|41984.44
04:24:06|41984.44
04:24:07|41984.44
04:24:08|41984.44
04:24:09|41984.44
04:24:10|41984.44
04:24:11|41984.99
04:24:12|41984.99
04:24:13|41984.99
04:24:14|41989.93
04:24:15|41991.71
04:24:16|41996.09
04:24:17|41996.1
04:24:18|42000.
04:24:19|42000.
04:24:20|42000.
04:24:21|41983.68
04:24:22|41980.58
04:24:23|41980.58
04:24:24|41973.74
04:24:25|41967.54
04:24:26|41967.76
04:24:27|41967.76
04:24:28|41967.76
04:24:29|41967.76
04:24:30|41967.76
04:24:31|41967.76
04:24:32|41967.76
04:24:33|41967.76
04:24:34|41967.75
04:24:35|41967.76
04:24:36|41967.76
04:24:37|41967.75
04:24:39|41961.24
04:24:41|41961.24
04:24:43|41961.24
04:24:43|41963.22
04:24:44|41963.22
04:24:45|41963.22
04:24:47|41957.87
04:24:48|41957.87
04:24:49|41961.11
04:24:51|41961.11
04:24:53|41961.11
04:24:54|41961.11
04:24:55|41961.11
04:24:55|41961.11
04:24:57|41961.11
04:24:58|41953.92
04:24:58|41953.92
04:24:59|41955.94
04:25:01|41945.98
04:25:02|41936.
04:25:02|41935.06
04:25:03|41935.06
04:25:04|41935.06
04:25:06|41936.
04:25:07|41936.
04:25:08|41947.26
04:25:09|41951.54
04:25:11|41950.02
04:25:11|41950.02
04:25:12|41951.73
04:25:13|41951.73
04:25:14|41951.74
04:25:15|41951.74
04:25:16|41960.61
04:25:17|41960.61
04:25:18|41959.65
04:25:19|41959.65
04:25:20|41959.65
04:25:21|41959.65
04:25:22|41959.65
04:25:23|41959.65
04:25:24|41959.65
04:25:25|41959.65
04:25:26|41959.64
04:25:27|41961.11
04:25:28|41961.1
04:25:29|41961.1
04:25:30|41961.1
04:25:31|41955.26
04:25:32|41955.26
04:25:33|41955.26
04:25:35|41955.26
04:25:36|41961.7
04:25:37|41963.22
04:25:38|41963.22
04:25:40|41964.93
04:25:42|41964.88
04:25:44|41963.23
04:25:44|41958.69
04:25:46|41955.81
04:25:47|41952.81
04:25:48|41952.81
04:25:50|41952.81
04:25:51|41958.65
04:25:52|41958.65
04:25:53|41958.57
04:25:54|41958.57
04:25:55|41958.57
04:25:56|41958.57
04:25:57|41958.57
04:25:58|41958.57
04:25:59|41958.57
04:26:00|41958.57
04:26:01|41958.57
04:26:02|41958.57
04:26:03|41950.09
04:26:04|41949.13
04:26:05|41949.14
04:26:06|41949.14
04:26:07|41967.71
04:26:08|41967.71
04:26:09|41967.7
04:26:10|41967.7
04:26:12|41967.7
04:26:12|41976.25
04:26:13|41973.
04:26:14|41973.73
04:26:15|41973.73
04:26:16|41973.74
04:26:17|41973.74
04:26:18|41973.74
04:26:19|41973.74
04:26:21|41973.73
04:26:21|41973.73
04:26:23|41973.73
04:26:23|41973.74
04:26:24|41973.74
04:26:25|41973.74
04:26:26|41978.62
04:26:27|41978.62
04:26:28|41978.62
04:26:29|41978.62
04:26:30|41982.12
04:26:32|41982.12
04:26:32|41983.85
04:26:33|41983.84
04:26:35|41983.85
04:26:36|41988.86
04:26:36|41990.18
04:26:37|41990.17
04:26:39|41990.17
04:26:41|41990.17
04:26:42|41990.17
04:26:44|41990.17
04:26:45|41990.17
04:26:47|41979.92
04:26:48|41978.27
04:26:49|41978.27
04:26:50|41978.27
04:26:51|41978.27
04:26:52|41978.27
04:26:53|41978.27
04:26:54|41978.27
04:26:54|41978.27
04:26:56|41978.27
04:26:56|41978.27
04:26:58|41978.27
04:26:58|41978.27
04:27:00|41978.27
04:27:01|41978.27
04:27:02|41978.27
04:27:03|41962.19
04:27:05|41962.18
04:27:06|41961.26
04:27:07|41961.27
04:27:08|41961.27
04:27:09|41961.27
04:27:10|41961.27
04:27:11|41970.57
04:27:12|41982.16
04:27:13|41978.56
04:27:14|41978.55
04:27:16|41978.56
04:27:17|41977.39
04:27:18|41977.39
04:27:19|41977.39
04:27:20|41977.38
04:27:21|41977.39
04:27:21|41977.39
04:27:22|41977.39
04:27:23|41977.38
04:27:25|41977.34
04:27:25|41977.34
04:27:26|41977.34
04:27:28|41977.34
04:27:29|41977.34
04:27:30|41977.34
04:27:30|41977.35
04:27:32|41977.34
04:27:33|41977.35
04:27:34|41977.35
04:27:35|41977.35
04:27:36|41973.82
04:27:36|41972.06
04:27:38|41972.06
04:27:40|41972.16
04:27:42|41968.11
04:27:44|41968.11
04:27:45|41968.11
04:27:46|41969.42
04:27:47|41969.42
04:27:48|41969.42
04:27:49|41969.42
04:27:50|41969.42
04:27:51|41969.42
04:27:52|41966.18
04:27:53|41966.18
04:27:54|41966.18
04:27:55|41968.18
04:27:56|41968.18
04:27:57|41968.18
04:27:58|41968.18
04:27:59|41968.18
04:28:01|41968.18
04:28:02|41969.
04:28:02|41969.
04:28:04|41969.
04:28:04|41969.
04:28:06|41969.
04:28:07|41969.43
04:28:07|41984.28
04:28:09|41984.28
04:28:10|41984.28
04:28:11|41984.28
04:28:11|41984.28
04:28:13|41984.29
04:28:14|41984.29
04:28:15|41984.29
04:28:15|41984.29
04:28:17|41984.3
04:28:18|41984.3
04:28:19|41987.36
04:28:21|41987.36
04:28:22|41987.35
04:28:22|41987.27
04:28:24|41987.27
04:28:24|41987.27
04:28:25|41987.26
04:28:26|41987.27
04:28:27|41987.27
04:28:28|41987.25
04:28:29|41980.59
04:28:31|41975.42
04:28:33|41975.41
04:28:33|41975.41
04:28:34|41968.26
04:28:35|41968.26
04:28:36|41968.27
04:28:38|41968.27
04:28:38|41959.71
04:28:39|41959.31
04:28:40|41968.77
04:28:43|41968.77
04:28:43|41968.77
04:28:45|41966.42
04:28:46|41966.42
04:28:47|41966.41
04:28:48|41966.41
04:28:50|41966.41
04:28:51|41966.42
04:28:53|41962.21
04:28:54|41960.08
04:28:54|41955.37
04:28:56|41955.32
04:28:57|41955.32
04:28:58|41953.8
04:28:59|41953.8
04:28:59|41953.8
04:29:01|41953.8
04:29:02|41960.07
04:29:02|41957.93
04:29:03|41955.27
04:29:04|41955.26
04:29:06|41955.22
04:29:06|41955.23
04:29:08|41955.19
04:29:08|41955.19
04:29:10|41955.19
04:29:11|41955.19
04:29:11|41960.05
04:29:12|41960.04
04:29:15|41957.94
04:29:15|41956.12
04:29:16|41956.12
04:29:17|41956.12
04:29:18|41956.12
04:29:19|41956.12
04:29:20|41953.79
04:29:21|41953.79
04:29:22|41949.65
04:29:23|41949.74
04:29:24|41960.03
04:29:25|41960.03
04:29:26|41960.03
04:29:27|41960.03
04:29:28|41960.06
04:29:29|41960.06
04:29:30|41960.08
04:29:31|41960.08
04:29:32|41955.12
04:29:33|41955.12
04:29:34|41954.29
04:29:35|41954.29
04:29:36|41955.21
04:29:37|41955.21
04:29:38|41960.47
04:29:39|41960.47
04:29:40|41960.47
04:29:41|41960.47
04:29:42|41960.39
04:29:44|41960.39
04:29:45|41960.39
04:29:47|41959.61
04:29:49|41959.62
04:29:50|41960.38
04:29:52|41960.38
04:29:53|41960.38
04:29:54|41960.38
04:29:54|41960.38
04:29:55|41964.76
04:29:56|41970.54
04:29:57|41970.53
04:29:59|41969.72
04:29:59|41969.67
04:30:00|41969.67
04:30:01|41962.13
04:30:02|41962.13
04:30:03|41967.39
04:30:04|41967.39
04:30:05|41968.54
04:30:06|41975.36
04:30:07|41978.96
04:30:08|41982.25
04:30:09|41982.24
04:30:10|41981.47
04:30:11|41981.46
04:30:12|41981.46
04:30:13|41981.39
04:30:14|41981.39
04:30:15|41990.14
04:30:16|41990.14
04:30:17|41990.01
04:30:18|41990.
04:30:19|41990.
04:30:20|41990.
04:30:21|41990.
04:30:22|41990.
04:30:24|41990.
04:30:24|41990.
04:30:25|41990.
04:30:26|41990.
04:30:27|41990.
04:30:28|41990.01
04:30:30|41990.01
04:30:30|41990.01
04:30:31|41990.01
04:30:32|41990.01
04:30:33|41990.
04:30:34|41990.
04:30:35|41990.
04:30:36|41990.04
04:30:37|41998.53
04:30:38|41998.52
04:30:39|41999.99
04:30:40|41999.99
04:30:41|41999.99
04:30:42|41999.98
04:30:44|41999.98
04:30:45|42000.
04:30:47|41999.99
04:30:48|41999.99
04:30:49|41999.99
04:30:51|41999.99
04:30:53|42000.
04:30:53|41999.11
04:30:55|41999.11
04:30:56|41999.11
04:30:57|41999.11
04:30:58|41999.11
04:30:58|41999.11
04:30:59|41999.99
04:31:02|42004.31
04:31:02|41996.07
04:31:03|41998.17
04:31:04|41996.06
04:31:05|42000.11
04:31:06|42000.11
04:31:07|42004.93
04:31:09|42005.12
04:31:09|42004.3
04:31:11|42004.3
04:31:11|42004.24
04:31:13|42004.25
04:31:13|42006.21
04:31:15|42006.21
04:31:16|42006.21
04:31:17|42005.24
04:31:18|42005.24
04:31:19|42005.24
04:31:20|42005.24
04:31:21|42005.24
04:31:22|42005.24
04:31:23|42005.24
04:31:24|42005.23
04:31:25|42005.23
04:31:26|42007.12
04:31:27|42007.12
04:31:28|42004.19
04:31:29|42006.33
04:31:30|42003.79
04:31:31|42003.81
04:31:32|42006.72
04:31:33|42005.58
04:31:34|42007.19
04:31:35|42006.6
04:31:36|42001.43
04:31:37|42001.43
04:31:38|42001.43
04:31:39|42001.43
04:31:40|42001.44
04:31:41|42001.44
04:31:42|42001.44
04:31:43|42001.44
04:31:44|42001.44
04:31:46|42001.44
04:31:48|42005.77
04:31:50|42005.77
04:31:52|42005.88
04:31:52|42005.88
04:31:54|42005.7
04:31:55|42005.7
04:31:56|42005.69
04:31:56|42005.69
04:31:58|42005.69
04:31:58|42005.67
04:31:59|42005.67
04:32:01|42005.67
04:32:03|42005.06
04:32:04|42004.31
04:32:05|42004.31
04:32:06|42004.3
04:32:07|42004.3
04:32:08|42004.3
04:32:09|42004.3
04:32:10|42004.3
04:32:11|42004.3
04:32:12|42001.47
04:32:13|42001.47
04:32:14|42003.05
04:32:15|42003.05
04:32:16|42003.05
04:32:17|42003.05
04:32:18|42003.05
04:32:19|42003.05
04:32:20|42003.05
04:32:21|42003.05
04:32:22|42003.05
04:32:23|42003.05
04:32:25|42003.05
04:32:25|42002.95
04:32:26|42002.95
04:32:28|42002.95
04:32:29|42002.95
04:32:30|41985.84
04:32:31|41979.25
04:32:32|41971.09
04:32:33|41970.55
04:32:34|41973.2
04:32:35|41973.2
04:32:36|41973.19
04:32:37|41973.19
04:32:38|41973.19
04:32:39|41973.19
04:32:40|41973.19
04:32:41|41973.19
04:32:42|41973.19
04:32:43|41973.19
04:32:44|41977.58
04:32:45|41977.58
04:32:46|41977.58
04:32:48|41977.58
04:32:49|41979.03
04:32:51|41979.03
04:32:51|41979.03
04:32:53|41979.03
04:32:53|41979.03
04:32:54|41979.03
04:32:56|41979.03
04:32:58|41979.03
04:32:59|41979.04
04:33:00|41981.61
04:33:01|41981.61
04:33:02|41981.61
04:33:03|41981.61
04:33:04|41987.46
04:33:05|41989.64
04:33:06|41989.64
04:33:07|41991.73
04:33:08|41989.66
04:33:09|41989.65
04:33:11|41989.65
04:33:11|41989.65
04:33:13|41989.65
04:33:14|41989.65
04:33:15|41989.65
04:33:16|41989.62
04:33:16|41989.92
04:33:18|41994.36
04:33:19|41996.11
04:33:20|41996.11
04:33:21|41996.11
04:33:21|41994.26
04:33:23|41994.26
04:33:24|41994.26
04:33:25|41994.26
04:33:26|41994.26
04:33:27|41994.26
04:33:27|41994.27
04:33:29|41994.27
04:33:30|41994.26
04:33:31|41993.37
04:33:31|41993.37
04:33:33|41993.37
04:33:33|41993.37
04:33:35|41993.37
04:33:36|41973.21
04:33:37|41973.21
04:33:38|41964.01
04:33:39|41969.5
04:33:40|41973.58
04:33:40|41969.49
04:33:42|41969.49
04:33:43|41969.48
04:33:44|41969.34
04:33:45|41966.49
04:33:46|41966.49
04:33:48|41966.49
04:33:48|41966.49
04:33:49|41966.49
04:33:52|41963.25
04:33:52|41963.25
04:33:54|41965.67
04:33:56|41965.67
04:33:57|41965.67
04:33:59|41965.67
04:34:00|41968.58
04:34:00|41972.85
04:34:01|41979.05
04:34:02|41979.05
04:34:03|41979.05
04:34:06|41979.05
04:34:06|41979.05
04:34:07|41980.3
04:34:08|41980.3
04:34:10|41980.29
04:34:10|41976.37
04:34:11|41976.37
04:34:12|41976.37
04:34:14|41976.36
04:34:14|41976.37
04:34:15|41983.76
04:34:16|41989.64
04:34:18|41989.64
04:34:19|41987.2
04:34:19|41992.53
04:34:20|41990.44
04:34:21|41990.44
04:34:23|41990.44
04:34:24|41990.44
04:34:25|41990.44
04:34:25|41992.45
04:34:27|41992.45
04:34:28|41992.45
04:34:29|41992.45
04:34:30|41992.45
04:34:31|41992.45
04:34:32|41998.01
04:34:33|42000.12
04:34:34|42001.79
04:34:35|42003.51
04:34:36|42002.79
04:34:37|42002.79
04:34:38|42002.78
04:34:39|42002.79
04:34:40|42002.79
04:34:41|42002.79
04:34:42|41995.34
04:34:43|41997.58
04:34:44|41994.9
04:34:45|41994.89
04:34:46|41994.8
04:34:47|41994.8
04:34:49|41994.81
04:34:51|41994.81
04:34:52|41994.8
04:34:53|41994.8
04:34:54|42001.74
04:34:55|42001.75
04:34:57|42001.75
04:34:58|42001.75
04:34:59|42001.75
04:35:00|42001.75
04:35:01|42001.75
04:35:02|42001.75
04:35:03|42001.76
04:35:04|42001.76
04:35:05|42001.75
04:35:06|42001.75
04:35:07|42008.36
04:35:08|42008.8
04:35:09|42008.71
04:35:10|42006.58
04:35:11|42001.65
04:35:12|42007.96
04:35:13|42007.96
04:35:14|42007.95
04:35:15|42007.19
04:35:16|42007.19
04:35:17|42007.19
04:35:19|42009.61
04:35:20|42020.89
04:35:21|42020.89
04:35:23|42020.89
04:35:24|42020.89
04:35:25|42021.92
04:35:25|42023.71
04:35:26|42024.79
04:35:27|42024.82
04:35:28|42024.82
04:35:29|42024.62
04:35:31|42024.62
04:35:31|42024.62
04:35:33|42024.62
04:35:33|42024.62
04:35:35|42025.14
04:35:35|42025.14
04:35:36|42026.04
04:35:37|42026.04
04:35:38|42026.04
04:35:39|42020.5
04:35:40|42020.5
04:35:41|42020.5
04:35:42|42020.5
04:35:44|42020.5
04:35:44|42024.38
04:35:46|42023.53
04:35:46|42016.07
04:35:47|42023.05
04:35:48|42024.37
04:35:51|42023.57
04:35:52|42023.57
04:35:53|42024.32
04:35:54|42024.32
04:35:56|42024.33
04:35:56|42024.36
04:35:58|42024.36
04:35:59|42028.32
04:35:59|42028.32
04:36:01|42028.32
04:36:03|42028.56
04:36:03|42028.56
04:36:04|42028.56
04:36:05|42028.56
04:36:06|42026.76
04:36:07|42029.14
04:36:08|42029.24
04:36:09|42031.06
04:36:11|42029.99
04:36:11|42031.91
04:36:12|42030.19
04:36:13|42030.19
04:36:14|42022.69
04:36:15|42022.69
04:36:16|42022.69
04:36:17|42022.69
04:36:18|42022.69
04:36:19|42022.69
04:36:20|42030.97
04:36:21|42030.96
04:36:22|42024.86
04:36:23|42031.46
04:36:24|42026.6
04:36:25|42026.11
04:36:26|42026.11
04:36:27|42022.37
04:36:28|42013.98
04:36:29|42019.46
04:36:30|42019.46
04:36:31|42019.46
04:36:32|42019.46
04:36:33|42027.36
04:36:34|42030.78
04:36:35|42031.63
04:36:36|42029.62
04:36:37|42023.27
04:36:39|42025.37
04:36:39|42025.37
04:36:40|42025.37
04:36:41|42025.37
04:36:42|42029.54
04:36:43|42030.76
04:36:44|42023.26
04:36:45|42029.24
04:36:46|42029.92
04:36:47|42029.92
04:36:48|42029.92
04:36:50|42028.8
04:36:51|42028.81
04:36:53|42029.93
04:36:54|42029.98
04:36:55|42023.32
04:36:56|42023.27
04:36:58|42023.27
04:36:59|42023.36
04:36:59|42023.36
04:37:00|42023.36
04:37:02|42023.36
04:37:03|42023.51
04:37:03|42023.51
04:37:05|42023.51
04:37:05|42023.51
04:37:07|42025.54
04:37:08|42025.54
04:37:09|42025.54
04:37:10|42025.54
04:37:11|42025.54
04:37:12|42025.54
04:37:13|42025.53
04:37:14|42025.53
04:37:15|42025.63
04:37:17|42027.73
04:37:18|42027.73
04:37:19|42027.87
04:37:20|42034.38
04:37:21|42034.38
04:37:22|42034.38
04:37:23|42034.38
04:37:24|42035.
04:37:25|42035.52
04:37:26|42034.97
04:37:27|42035.95
04:37:28|42035.95
04:37:29|42036.58
04:37:30|42036.58
04:37:31|42036.58
04:37:32|42037.02
04:37:33|42036.93
04:37:34|42036.93
04:37:35|42036.93
04:37:36|42036.93
04:37:37|42036.93
04:37:38|42027.77
04:37:39|42033.84
04:37:40|42033.84
04:37:41|42033.84
04:37:42|42033.84
04:37:43|42033.84
04:37:44|42033.84
04:37:45|42018.95
04:37:46|42009.62
04:37:47|42012.77
04:37:48|42012.77
04:37:50|42012.77
04:37:52|42012.77
04:37:53|42013.21
04:37:54|42013.18
04:37:56|42013.18
04:37:57|42013.18
04:37:57|42013.18
04:37:59|42013.17
04:38:00|42013.17
04:38:01|42013.17
04:38:01|42013.17
04:38:02|42013.17
04:38:04|42013.14
04:38:05|42013.14
04:38:05|42013.14
04:38:08|42013.14
04:38:08|42014.08
04:38:09|42014.08
04:38:10|42002.23
04:38:11|42009.47
04:38:12|42013.68
04:38:13|42013.68
04:38:15|42013.45
04:38:15|42007.28
04:38:16|42009.47
04:38:17|42009.47
04:38:18|42009.47
04:38:19|42008.48
04:38:20|42008.48
04:38:21|42008.48
04:38:22|42008.48
04:38:23|42003.75
04:38:24|42003.75
04:38:25|41995.93
04:38:26|41995.57
04:38:27|41995.57
04:38:28|41998.01
04:38:29|41994.25
04:38:30|41984.68
04:38:31|41990.86
04:38:32|41990.86
04:38:33|41990.86
04:38:34|41990.94
04:38:35|41990.94
04:38:36|41990.94
04:38:37|42002.45
04:38:38|42002.45
04:38:39|41992.85
04:38:40|41994.6
04:38:41|41990.87
04:38:42|41990.87
04:38:43|41990.87
04:38:44|41990.87
04:38:45|41990.87
04:38:46|41990.87
04:38:47|41990.87
04:38:48|41990.87
04:38:49|41990.86
04:38:50|41990.87
04:38:51|41989.88
04:38:53|41989.88
04:38:54|41989.88
04:38:56|41989.65
04:38:57|42001.02
04:38:58|42001.49
04:38:59|42001.49
04:39:01|42000.52
04:39:02|42000.52
04:39:03|41998.56
04:39:04|41998.56
04:39:05|41998.56
04:39:06|41998.56
04:39:08|41998.47
04:39:09|41998.47
04:39:09|41998.47
04:39:10|41998.47
04:39:11|41998.47
04:39:12|42003.31
04:39:13|42003.31
04:39:15|42003.3
04:39:16|42003.3
04:39:16|42003.31
04:39:17|42003.31
04:39:19|42005.53
04:39:19|42005.53
04:39:20|42005.53
04:39:21|42008.17
04:39:22|42010.
04:39:24|42010.
04:39:25|42009.99
04:39:26|42010.72
04:39:27|42010.73
04:39:28|42010.73
04:39:29|42010.73
04:39:30|42010.73
04:39:31|42010.72
04:39:32|42009.73
04:39:33|42006.45
04:39:34|42006.45
04:39:35|42006.45
04:39:36|42006.45
04:39:37|42006.45
04:39:38|42006.45
04:39:39|42008.48
04:39:40|42008.48
04:39:41|42008.48
04:39:42|42006.35
04:39:43|41994.92
04:39:44|41994.92
04:39:45|41994.92
04:39:46|41994.92
04:39:47|41990.17
04:39:48|41982.55
04:39:49|41982.55
04:39:50|41988.49
04:39:51|41988.51
04:39:52|41989.56
04:39:53|41989.56
04:39:55|41989.58
04:39:55|41994.27
04:39:57|41994.93
04:39:59|41991.93
04:40:00|41993.55
04:40:02|41993.55
04:40:02|41993.55
04:40:04|41993.55
04:40:04|41993.54
04:40:06|41993.54
04:40:07|41993.54
04:40:07|41993.54
04:40:08|41993.54
04:40:09|41993.54
04:40:11|41993.54
04:40:11|41993.54
04:40:14|41993.54
04:40:14|41993.54
04:40:15|41993.54
04:40:16|41993.46
04:40:17|41993.46
04:40:18|41993.45
04:40:19|41993.45
04:40:20|41993.45
04:40:21|41982.73
04:40:22|41984.94
04:40:23|41984.94
04:40:24|41984.94
04:40:25|41984.94
04:40:26|41990.28
04:40:27|41990.28
04:40:28|41990.28
04:40:29|41990.28
04:40:31|41990.28
04:40:31|41990.28
04:40:32|41993.53
04:40:33|41993.53
04:40:35|41993.55
04:40:35|41992.81
04:40:36|41987.95
04:40:37|41990.04
04:40:38|41990.95
04:40:39|41990.95
04:40:40|41990.95
04:40:41|41990.95
04:40:42|41982.36
04:40:43|41988.48
04:40:44|41988.48
04:40:45|41988.49
04:40:46|41990.95
04:40:47|41991.25
04:40:48|41991.25
04:40:49|41991.25
04:40:50|41991.25
04:40:51|41991.6
04:40:52|41991.6
04:40:54|42000.
04:40:55|42006.22
04:40:56|42006.22
04:40:57|42006.22
04:40:59|42013.71
04:40:59|42013.71
04:41:02|42013.71
04:41:03|42013.71
04:41:05|42013.71
04:41:06|42022.06
04:41:06|42024.5
04:41:08|42032.12
04:41:08|42032.18
04:41:10|42032.91
04:41:10|42032.91
04:41:12|42035.34
04:41:13|42034.62
04:41:14|42034.62
04:41:15|42034.62
04:41:16|42031.21
04:41:17|42031.21
04:41:18|42031.21
04:41:19|42031.21
04:41:20|42035.36
04:41:21|42034.63
04:41:23|42034.53
04:41:24|42034.63
04:41:25|42034.63
04:41:26|42034.63
04:41:27|42035.35
04:41:28|42037.03
04:41:29|42037.18
04:41:30|42037.08
04:41:31|42031.87
04:41:31|42035.53
04:41:33|42034.66
04:41:34|42031.34
04:41:35|42033.32
04:41:36|42033.32
04:41:37|42033.32
04:41:38|42029.83
04:41:39|42032.68
04:41:40|42034.79
04:41:41|42034.8
04:41:42|42034.8
04:41:43|42037.88
04:41:44|42037.88
04:41:45|42024.85
04:41:46|42024.73
04:41:47|42026.19
04:41:48|42026.19
04:41:49|42029.45
04:41:50|42029.45
04:41:51|42029.46
04:41:52|42029.46
04:41:53|42029.45
04:41:54|42029.45
04:41:56|42024.52
04:41:58|42024.52
04:41:59|42027.16
04:42:00|42027.16
04:42:01|42028.77
04:42:02|42028.77
04:42:04|42028.77
04:42:05|42028.78
04:42:07|42028.77
04:42:07|42028.77
04:42:08|42024.
04:42:09|42024.
04:42:10|42024.
04:42:11|42024.01
04:42:12|42024.01
04:42:13|42010.71
04:42:14|42013.37
04:42:15|42007.71
04:42:16|42007.71
04:42:17|42007.71
04:42:18|42007.71
04:42:19|42006.79
04:42:20|42006.79
04:42:22|42006.79
04:42:22|42006.79
04:42:24|42006.79
04:42:24|42006.79
04:42:26|42006.79
04:42:27|42006.79
04:42:27|42002.14
04:42:28|42002.04
04:42:31|41993.37
04:42:32|41997.22
04:42:32|41997.22
04:42:33|41997.22
04:42:34|41997.22
04:42:35|41997.22
04:42:36|41997.22
04:42:37|41997.31
04:42:38|41997.31
04:42:39|41991.1
04:42:40|41991.1
04:42:41|41981.23
04:42:42|41981.27
04:42:43|41986.99
04:42:44|41984.43
04:42:45|41984.43
04:42:47|41984.43
04:42:47|41984.43
04:42:49|41986.54
04:42:50|41986.54
04:42:51|41986.54
04:42:52|41986.54
04:42:53|41978.38
04:42:54|41967.73
04:42:55|41967.76
04:42:57|41968.29
04:42:59|41975.66
04:43:01|41976.91
04:43:01|41978.26
04:43:03|41978.26
04:43:04|41978.28
04:43:06|41978.17
04:43:07|41978.18
04:43:08|41978.18
04:43:09|41978.18
04:43:11|41978.18
04:43:12|41978.18
04:43:14|41977.17
04:43:15|41977.17
04:43:16|41977.17
04:43:17|41977.17
04:43:18|41977.17
04:43:19|41972.39
04:43:20|41972.39
04:43:21|41972.39
04:43:22|41972.38
04:43:23|41958.1
04:43:24|41954.82
04:43:25|41954.81
04:43:26|41954.81
04:43:27|41954.81
04:43:28|41954.81
04:43:29|41954.82
04:43:30|41968.64
04:43:31|41968.64
04:43:32|41958.66
04:43:33|41958.66
04:43:34|41963.37
04:43:35|41963.37
04:43:36|41966.18
04:43:37|41966.18
04:43:38|41966.18
04:43:39|41966.18
04:43:40|41966.27
04:43:41|41969.35
04:43:42|41969.35
04:43:43|41969.35
04:43:44|41969.35
04:43:45|41969.35
04:43:46|41969.35
04:43:47|41969.34
04:43:48|41969.34
04:43:49|41969.35
04:43:50|41969.35
04:43:51|41969.35
04:43:52|41969.34
04:43:53|41969.34
04:43:54|41969.34
04:43:55|41969.34
04:43:56|41969.34
04:43:57|41969.34
04:43:59|41969.34
04:44:01|41969.34
04:44:02|41958.86
04:44:03|41958.86
04:44:04|41958.86
04:44:05|41964.55
04:44:06|41964.55
04:44:07|41964.55
04:44:08|41964.55
04:44:09|41964.55
04:44:11|41964.55
04:44:11|41964.55
04:44:13|41964.55
04:44:14|41964.55
04:44:14|41964.55
04:44:16|41964.55
04:44:16|41964.55
04:44:17|41964.55
04:44:18|41964.55
04:44:19|41964.55
04:44:21|41964.55
04:44:22|41962.66
04:44:22|41962.66
04:44:24|41962.67
04:44:24|41962.67
04:44:25|41964.54
04:44:26|41964.54
04:44:27|41955.43
04:44:29|41955.42
04:44:29|41955.42
04:44:30|41955.38
04:44:31|41955.33
04:44:33|41955.33
04:44:33|41955.33
04:44:35|41955.33
04:44:35|41955.33
04:44:36|41955.33
04:44:37|41955.33
04:44:38|41955.33
04:44:39|41947.53
04:44:40|41947.53
04:44:41|41949.71
04:44:43|41949.71
04:44:43|41951.82
04:44:44|41951.81
04:44:46|41951.81
04:44:46|41950.56
04:44:47|41950.54
04:44:48|41950.54
04:44:50|41950.55
04:44:50|41950.55
04:44:52|41950.55
04:44:53|41950.55
04:44:53|41950.55
04:44:55|41950.55
04:44:55|41950.55
04:44:56|41950.54
04:44:59|41950.54
04:45:00|41950.54
04:45:01|41949.38
04:45:03|41949.38
04:45:04|41949.38
04:45:05|41949.39
04:45:06|41949.35
04:45:06|41949.35
04:45:08|41957.34
04:45:08|41959.21
04:45:09|41959.21
04:45:11|41965.72
04:45:13|41965.73
04:45:13|41978.26
04:45:14|41983.85
04:45:15|41983.85
04:45:16|41983.85
04:45:17|41983.85
04:45:18|41986.66
04:45:19|41995.88
04:45:20|41995.88
04:45:21|41995.88
04:45:22|41992.19
04:45:23|41992.19
04:45:24|41992.19
04:45:25|41992.19
04:45:26|41992.19
04:45:27|41995.06
04:45:28|41998.4
04:45:30|41998.4
04:45:30|41998.4
04:45:31|41998.4
04:45:32|41998.4
04:45:33|41998.4
04:45:34|41998.3
04:45:35|41990.76
04:45:36|41990.76
04:45:37|41990.76
04:45:38|41990.76
04:45:39|41981.86
04:45:40|41981.86
04:45:41|41981.78
04:45:42|41979.54
04:45:43|41981.79
04:45:44|41981.79
04:45:45|41981.79
04:45:46|41985.81
04:45:47|41978.28
04:45:48|41981.13
04:45:49|41981.13
04:45:50|41981.13
04:45:51|41981.23
04:45:52|41981.23
04:45:53|41981.23
04:45:54|41981.23
04:45:55|41981.23
04:45:56|41981.23
04:45:57|41974.7
04:45:59|41978.87
04:46:00|41978.87
04:46:02|41981.2
04:46:03|41968.01
04:46:05|41970.08
04:46:06|41970.08
04:46:08|41970.08
04:46:08|41975.36
04:46:10|41981.25
04:46:11|41981.25
04:46:12|41981.25
04:46:13|41981.25
04:46:14|41981.25
04:46:15|41981.34
04:46:16|41981.34
04:46:17|41986.24
04:46:18|41986.87
04:46:19|41988.52
04:46:20|41988.95
04:46:21|41988.62
04:46:22|41994.7
04:46:22|41994.68
04:46:24|41998.09
04:46:25|41998.09
04:46:25|41998.09
04:46:26|41998.09
04:46:27|41998.09
04:46:29|41996.39
04:46:30|41996.39
04:46:31|41996.39
04:46:32|41996.39
04:46:33|41996.39
04:46:34|41996.39
04:46:35|41998.1
04:46:36|41998.4
04:46:37|41999.98
04:46:38|42000.
04:46:39|42000.
04:46:40|42000.
04:46:41|42000.
04:46:41|41999.99
04:46:43|41999.99
04:46:44|42000.01
04:46:45|42000.01
04:46:46|42006.73
04:46:48|42006.73
04:46:48|42009.02
04:46:49|42009.02
04:46:51|42009.02
04:46:52|42009.02
04:46:52|42009.02
04:46:53|42009.02
04:46:55|42009.02
04:46:56|42009.01
04:46:56|42003.06
04:46:58|42005.3
04:46:58|42005.3
04:46:59|42002.52
04:47:02|42002.41
04:47:02|42002.4
04:47:04|42002.4
04:47:06|42002.41
04:47:07|42002.41
04:47:08|42006.44
04:47:10|42006.44
04:47:11|42008.96
04:47:12|42008.96
04:47:13|42009.01
04:47:14|42009.01
04:47:16|42009.01
04:47:16|42009.01
04:47:18|42009.01
04:47:18|42007.3
04:47:19|41999.04
04:47:20|42002.8
04:47:21|42002.8
04:47:22|42002.8
04:47:23|42002.8
04:47:24|42002.8
04:47:25|42002.79
04:47:26|42002.79
04:47:27|42002.79
04:47:28|42002.8
04:47:29|42002.8
04:47:30|42002.79
04:47:31|42002.79
04:47:32|42002.79
04:47:34|42002.7
04:47:35|42002.7
04:47:36|42002.7
04:47:37|42002.7
04:47:38|42002.8
04:47:39|42002.8
04:47:40|42002.8
04:47:41|42006.32
04:47:42|42006.32
04:47:43|42006.32
04:47:44|42006.25
04:47:45|42006.25
04:47:46|42006.25
04:47:47|42006.25
04:47:48|42002.72
04:47:49|42002.72
04:47:50|42002.73
04:47:51|42005.04
04:47:52|42006.21
04:47:53|42006.21
04:47:54|42006.21
04:47:55|42006.33
04:47:56|42008.68
04:47:57|42008.74
04:47:58|42008.74
04:47:59|42008.74
04:48:00|42009.02
04:48:02|42009.02
04:48:04|42003.62
04:48:05|42003.62
04:48:05|42003.57
04:48:06|42003.57
04:48:08|42003.53
04:48:08|42003.53
04:48:09|42003.53
04:48:11|42003.53
04:48:12|42003.53
04:48:13|42003.62
04:48:14|42003.62
04:48:14|42003.62
04:48:16|42003.62
04:48:17|42005.43
04:48:17|42005.43
04:48:18|42005.43
04:48:19|42005.43
04:48:20|42005.43
04:48:22|42005.44
04:48:22|42005.44
04:48:24|42005.44
04:48:25|42005.43
04:48:26|42005.44
04:48:26|42005.44
04:48:27|42005.44
04:48:29|42012.05
04:48:29|42012.06
04:48:31|42012.06
04:48:32|42012.06
04:48:32|42012.06
04:48:34|42012.06
04:48:35|42012.06
04:48:36|42011.96
04:48:38|42011.96
04:48:38|42011.96
04:48:39|42011.96
04:48:40|42011.96
04:48:42|42011.96
04:48:43|42011.96
04:48:44|42011.96
04:48:45|42011.96
04:48:46|42011.96
04:48:47|42011.96
04:48:48|42011.96
04:48:49|42011.96
04:48:50|42011.97
04:48:51|42011.97
04:48:52|42012.06
04:48:53|42012.06
04:48:54|42012.06
04:48:55|42012.06
04:48:56|42012.06
04:48:57|42012.06
04:48:58|42012.06
04:48:59|42012.06
04:49:00|42012.06
04:49:01|42012.06
04:49:03|42012.06
04:49:04|42012.06
04:49:05|42012.06
04:49:07|42012.06
04:49:08|42012.06
04:49:09|42012.06
04:49:10|42012.06
04:49:11|42012.05
04:49:12|42012.06
04:49:13|42012.05
04:49:14|42012.06
04:49:15|42012.06
04:49:16|42012.06
04:49:17|42012.06
04:49:18|42012.06
04:49:19|42012.06
04:49:20|42008.27
04:49:21|42008.27
04:49:22|42008.27
04:49:23|42008.27
04:49:24|42008.27
04:49:25|42002.1
04:49:26|42002.1
04:49:27|42002.1
04:49:27|42002.1
04:49:29|41999.01
04:49:29|41999.
04:49:31|41999.01
04:49:32|41999.01
04:49:33|41999.1
04:49:35|42004.03
04:49:35|42004.03
04:49:36|42010.5
04:49:37|42010.5
04:49:39|42010.5
04:49:40|42010.5
04:49:41|42010.5
04:49:41|42010.5
04:49:42|42010.5
04:49:43|42010.5
04:49:45|42010.5
04:49:46|42010.5
04:49:46|42010.49
04:49:47|42010.49
04:49:48|42010.49
04:49:50|42010.49
04:49:51|42012.62
04:49:52|42017.23
04:49:53|42017.23
04:49:53|42017.14
04:49:54|42017.14
04:49:55|42017.14
04:49:56|42024.45
04:49:57|42026.93
04:49:58|42026.94
04:49:59|42027.79
04:50:00|42027.79
04:50:02|42027.8
04:50:03|42029.98
04:50:04|42023.85
04:50:05|42028.92
04:50:07|42028.92
04:50:09|42031.42
04:50:09|42032.03
04:50:11|42031.37
04:50:12|42031.36
04:50:14|42032.75
04:50:15|42032.75
04:50:16|42032.87
04:50:17|42032.87
04:50:18|42034.99
04:50:19|42035.
04:50:20|42035.35
04:50:21|42035.36
04:50:22|42040.38
04:50:23|42040.37
04:50:24|42044.72
04:50:25|42044.72
04:50:26|42044.72
04:50:27|42045.68
04:50:28|42049.99
04:50:29|42050.62
04:50:30|42052.32
04:50:31|42051.5
04:50:32|42050.
04:50:33|42050.01
04:50:33|42050.01
04:50:35|42050.01
04:50:35|42049.99
04:50:37|42053.01
04:50:38|42057.49
04:50:39|42057.61
04:50:39|42057.61
04:50:41|42057.61
04:50:41|42057.96
04:50:43|42064.95
04:50:43|42064.95
04:50:46|42066.15
04:50:47|42063.63
04:50:48|42063.63
04:50:49|42063.62
04:50:50|42062.63
04:50:50|42061.46
04:50:51|42061.46
04:50:52|42063.63
04:50:53|42063.63
04:50:54|42062.99
04:50:56|42064.04
04:50:56|42064.04
04:50:57|42068.96
04:50:58|42068.95
04:51:00|42067.96
04:51:00|42067.64
04:51:02|42069.79
04:51:04|42070.01
04:51:06|42070.01
04:51:06|42070.01
04:51:07|42070.92
04:51:08|42070.92
04:51:09|42057.5
04:51:11|42050.61
04:51:12|42050.61
04:51:13|42050.61
04:51:14|42050.61
04:51:15|42050.61
04:51:16|42057.2
04:51:17|42058.76
04:51:18|42058.77
04:51:19|42062.04
04:51:20|42062.04
04:51:21|42062.04
04:51:22|42060.05
04:51:23|42060.05
04:51:24|42060.05
04:51:25|42061.96
04:51:26|42061.79
04:51:27|42061.78
04:51:28|42061.78
04:51:29|42055.99
04:51:30|42055.99
04:51:31|42055.99
04:51:32|42057.56
04:51:33|42057.55
04:51:34|42057.55
04:51:35|42057.55
04:51:36|42057.55
04:51:37|42057.55
04:51:38|42057.56
04:51:39|42061.63
04:51:40|42061.62
04:51:41|42061.62
04:51:42|42061.62
04:51:43|42057.56
04:51:44|42060.63
04:51:45|42060.62
04:51:46|42062.51
04:51:47|42060.73
04:51:48|42062.51
04:51:49|42063.96
04:51:50|42063.96
04:51:51|42060.54
04:51:52|42060.54
04:51:53|42060.54
04:51:54|42060.54
04:51:55|42048.52
04:51:56|42048.52
04:51:57|42048.52
04:51:58|42048.52
04:51:59|42048.52
04:52:00|42049.92
04:52:01|42054.13
04:52:02|42054.14
04:52:03|42054.14
04:52:04|42054.14
04:52:05|42058.75
04:52:06|42058.75
04:52:08|42058.75
04:52:09|42058.76
04:52:10|42060.55
04:52:11|42060.55
04:52:12|42060.55
04:52:13|42060.54
04:52:14|42060.49
04:52:16|42060.49
04:52:17|42060.49
04:52:18|42060.49
04:52:19|42063.97
04:52:21|42063.97
04:52:21|42069.98
04:52:22|42067.02
04:52:23|42069.3
04:52:25|42069.18
04:52:26|42069.18
04:52:27|42070.
04:52:28|42071.42
04:52:30|42071.67
04:52:30|42072.59
04:52:32|42072.6
04:52:33|42073.3
04:52:34|42073.3
04:52:35|42087.71
04:52:36|42088.13
04:52:37|42091.78
04:52:38|42091.78
04:52:39|42091.78
04:52:40|42087.8
04:52:41|42088.53
04:52:42|42083.47
04:52:43|42092.19
04:52:44|42087.98
04:52:45|42097.36
04:52:46|42097.35
04:52:47|42087.29
04:52:48|42069.51
04:52:49|42069.51
04:52:50|42069.51
04:52:51|42069.51
04:52:52|42075.18
04:52:53|42075.18
04:52:54|42075.18
04:52:55|42075.18
04:52:56|42075.18
04:52:57|42075.19
04:52:58|42075.19
04:52:59|42075.19
04:53:00|42075.18
04:53:01|42075.18
04:53:02|42071.1
04:53:03|42062.89
04:53:04|42056.48
04:53:05|42050.4
04:53:07|42056.68
04:53:08|42061.81
04:53:10|42062.67
04:53:11|42069.59
04:53:12|42071.1
04:53:13|42071.1
04:53:14|42071.1
04:53:14|42071.1
04:53:15|42071.01
04:53:17|42058.73
04:53:17|42058.73
04:53:18|42058.73
04:53:19|42061.97
04:53:21|42061.97
04:53:22|42067.86
04:53:22|42067.86
04:53:25|42067.86
04:53:25|42067.86
04:53:26|42067.86
04:53:28|42069.43
04:53:29|42071.1
04:53:29|42071.1
04:53:31|42071.82
04:53:32|42071.82
04:53:33|42071.82
04:53:34|42071.42
04:53:35|42071.
04:53:36|42062.71
04:53:37|42062.68
04:53:38|42054.28
04:53:39|42054.28
04:53:40|42054.28
04:53:41|42051.97
04:53:42|42051.97
04:53:43|42051.97
04:53:44|42052.1
04:53:45|42052.1
04:53:46|42052.1
04:53:47|42055.95
04:53:48|42055.95
04:53:49|42059.94
04:53:50|42052.1
04:53:51|42052.1
04:53:52|42052.11
04:53:53|42052.11
04:53:54|42052.11
04:53:55|42052.11
04:53:56|42052.11
04:53:57|42052.11
04:53:58|42052.1
04:53:59|42052.11
04:54:00|42052.11
04:54:01|42052.11
04:54:02|42052.11
04:54:03|42055.41
04:54:04|42055.4
04:54:05|42055.4
04:54:06|42055.4
04:54:08|42055.4
04:54:09|42055.4
04:54:11|42055.4
04:54:12|42055.4
04:54:13|42055.4
04:54:14|42055.4
04:54:15|42055.4
04:54:16|42055.4
04:54:18|42055.4
04:54:19|42055.4
04:54:19|42055.4
04:54:20|42055.4
04:54:22|42040.
04:54:23|42042.89
04:54:24|42042.89
04:54:25|42042.89
04:54:26|42042.89
04:54:27|42042.89
04:54:28|42042.89
04:54:29|42042.89
04:54:30|42042.89
04:54:31|42042.89
04:54:32|42040.01
04:54:33|42040.02
04:54:34|42040.02
04:54:35|42040.02
04:54:36|42040.02
04:54:37|42042.01
04:54:38|42042.02
04:54:39|42042.02
04:54:40|42048.25
04:54:41|42055.39
04:54:42|42055.39
04:54:43|42055.39
04:54:44|42055.39
04:54:45|42055.47
04:54:46|42061.4
04:54:47|42061.4
04:54:48|42062.68
04:54:49|42062.68
04:54:50|42065.71
04:54:51|42065.71
04:54:52|42071.08
04:54:53|42071.08
04:54:54|42071.08
04:54:55|42071.07
04:54:57|42071.07
04:54:57|42071.07
04:54:58|42070.99
04:54:59|42070.99
04:55:00|42070.99
04:55:01|42070.99
04:55:02|42070.99
04:55:03|42070.99
04:55:04|42070.99
04:55:05|42070.99
04:55:06|42070.99
04:55:08|42071.42
04:55:10|42068.93
04:55:11|42068.93
04:55:13|42070.33
04:55:14|42074.12
04:55:15|42074.12
04:55:17|42065.68
04:55:17|42065.68
04:55:18|42065.68
04:55:19|42065.68
04:55:20|42050.39
04:55:21|42050.39
04:55:23|42050.4
04:55:23|42050.4
04:55:25|42055.4
04:55:26|42055.4
04:55:27|42055.4
04:55:27|42056.43
04:55:29|42055.28
04:55:29|42055.28
04:55:30|42055.28
04:55:31|42042.07
04:55:32|42042.06
04:55:33|42046.57
04:55:34|42046.57
04:55:35|42046.58
04:55:36|42046.58
04:55:37|42046.58
04:55:39|42046.58
04:55:39|42046.58
04:55:40|42046.58
04:55:41|42046.57
04:55:42|42036.94
04:55:43|42036.94
04:55:44|42039.2
04:55:46|42039.2
04:55:47|42043.49
04:55:47|42043.49
04:55:48|42043.49
04:55:49|42043.49
04:55:50|42043.49
04:55:52|42044.84
04:55:53|42044.84
04:55:53|42044.83
04:55:55|42044.83
04:55:56|42050.02
04:55:57|42050.02
04:55:58|42050.02
04:55:59|42050.02
04:56:00|42050.02
04:56:00|42050.02
04:56:02|42050.02
04:56:02|42050.02
04:56:04|42050.01
04:56:05|42050.01
04:56:06|42050.02
04:56:06|42050.02
04:56:08|42050.01
04:56:09|42043.7
04:56:11|42043.7
04:56:13|42043.7
04:56:14|42043.7
04:56:14|42043.7
04:56:15|42029.06
04:56:16|42033.27
04:56:17|42033.27
04:56:18|42033.27
04:56:19|42033.27
04:56:21|42033.27
04:56:21|42033.27
04:56:22|42033.27
04:56:23|42033.27
04:56:24|42033.27
04:56:25|42033.26
04:56:27|42033.26
04:56:27|42033.26
04:56:28|42033.26
04:56:30|42033.27
04:56:31|42033.27
04:56:31|42033.27
04:56:32|42033.4
04:56:33|42037.11
04:56:34|42037.11
04:56:35|42037.1
04:56:36|42037.11
04:56:37|42037.11
04:56:38|42037.1
04:56:39|42037.1
04:56:40|42037.1
04:56:41|42045.86
04:56:42|42045.85
04:56:43|42048.43
04:56:44|42029.92
04:56:45|42038.88
04:56:46|42038.88
04:56:47|42038.88
04:56:48|42038.88
04:56:49|42038.88
04:56:50|42038.88
04:56:51|42038.88
04:56:52|42038.78
04:56:53|42038.78
04:56:54|42038.79
04:56:55|42038.79
04:56:56|42038.79
04:56:57|42038.79
04:56:58|42038.79
04:56:59|42038.78
04:57:00|42038.78
04:57:01|42038.79
04:57:02|42038.79
04:57:03|42038.79
04:57:04|42038.79
04:57:05|42038.79
04:57:06|42038.79
04:57:07|42032.9
04:57:08|42032.9
04:57:10|42037.55
04:57:12|42037.56
04:57:14|42037.56
04:57:16|42033.49
04:57:17|42037.56
04:57:17|42037.56
04:57:18|42031.3
04:57:19|42031.32
04:57:21|42031.32
04:57:21|42031.32
04:57:22|42031.31
04:57:24|42031.31
04:57:24|42031.31
04:57:25|42033.45
04:57:26|42033.45
04:57:28|42033.45
04:57:28|42033.45
04:57:30|42033.46
04:57:30|42033.46
04:57:31|42033.46
04:57:32|42035.57
04:57:33|42037.26
04:57:34|42040.29
04:57:36|42040.29
04:57:36|42040.29
04:57:37|42044.98
04:57:38|42044.97
04:57:40|42044.97
04:57:41|42044.97
04:57:42|42044.98
04:57:43|42044.98
04:57:44|42050.
04:57:45|42050.
04:57:46|42050.
04:57:48|42050.
04:57:49|42050.
04:57:50|42054.27
04:57:51|42054.27
04:57:52|42054.27
04:57:53|42054.27
04:57:54|42055.73
04:57:55|42055.65
04:57:56|42055.64
04:57:57|42055.64
04:57:59|42055.64
04:57:59|42050.48
04:58:00|42054.68
04:58:01|42054.68
04:58:02|42054.66
04:58:04|42054.66
04:58:05|42054.66
04:58:05|42054.66
04:58:07|42054.67
04:58:08|42054.67
04:58:08|42054.67
04:58:10|42054.66
04:58:12|42054.66
04:58:13|42054.67
04:58:14|42054.67
04:58:16|42053.72
04:58:17|42053.72
04:58:18|42054.66
04:58:19|42054.66
04:58:20|42054.67
04:58:21|42054.66
04:58:22|42054.66
04:58:23|42054.66
04:58:24|42054.67
04:58:25|42054.67
04:58:26|42054.67
04:58:27|42054.67
04:58:28|42050.5
04:58:29|42051.83
04:58:30|42051.83
04:58:31|42051.83
04:58:32|42051.83
04:58:33|42055.16
04:58:34|42055.16
04:58:35|42055.16
04:58:36|42055.15
04:58:37|42055.16
04:58:38|42055.16
04:58:39|42055.16
04:58:40|42058.14
04:58:41|42058.14
04:58:42|42058.14
04:58:43|42058.14
04:58:44|42058.14
04:58:45|42058.13
04:58:46|42058.13
04:58:47|42058.14
04:58:48|42058.14
04:58:50|42058.14
04:58:51|42058.14
04:58:52|42058.13
04:58:53|42058.13
04:58:53|42058.13
04:58:55|42058.13
04:58:55|42058.13
04:58:57|42058.13
04:58:58|42058.13
04:58:59|42058.14
04:58:59|42058.14
04:59:00|42058.14
04:59:03|42058.14
04:59:04|42058.13
04:59:04|42059.97
04:59:05|42062.34
04:59:06|42062.34
04:59:07|42066.15
04:59:08|42066.86
04:59:09|42066.86
04:59:10|42066.86
04:59:12|42066.86
04:59:13|42066.86
04:59:15|42066.86
04:59:16|42074.02
04:59:17|42074.43
04:59:18|42076.25
04:59:19|42076.24
04:59:21|42072.45
04:59:22|42079.49
04:59:23|42079.41
04:59:24|42079.42
04:59:25|42079.42
04:59:26|42085.17
04:59:27|42085.17
04:59:28|42085.18
04:59:29|42087.92
04:59:30|42089.78
04:59:31|42089.79
04:59:32|42089.79
04:59:33|42089.79
04:59:33|42090.
04:59:35|42090.
04:59:36|42090.
04:59:38|42089.99
04:59:39|42090.
04:59:39|42089.99
04:59:41|42096.33
04:59:41|42093.02
04:59:42|42098.72
04:59:43|42098.72
04:59:44|42094.3
04:59:45|42094.3
04:59:46|42094.3
04:59:48|42094.3
04:59:50|42097.59
04:59:50|42092.06
04:59:51|42095.
04:59:52|42095.
04:59:53|42095.
04:59:54|42094.93
04:59:55|42094.93
04:59:56|42094.93
04:59:57|42076.77
04:59:59|42082.35
05:00:00|42082.35
05:00:01|42082.35
05:00:02|42084.18
05:00:03|42084.18
05:00:04|42084.18
05:00:05|42084.19
05:00:06|42091.6
05:00:08|42091.59
05:00:08|42091.58
05:00:10|42091.58
05:00:11|42083.86
05:00:12|42083.86
05:00:13|42090.66
05:00:15|42090.67
05:00:15|42091.51
05:00:17|42091.51
05:00:18|42091.48
05:00:19|42091.48
05:00:20|42091.49
05:00:20|42088.7
05:00:21|42088.7
05:00:22|42089.56
05:00:23|42091.58
05:00:24|42091.58
05:00:25|42087.52
05:00:27|42090.39
05:00:28|42091.78
05:00:28|42093.86
05:00:30|42093.86
05:00:31|42090.56
05:00:31|42090.57
05:00:33|42093.72
05:00:33|42090.6
05:00:34|42090.31
05:00:35|42085.92
05:00:36|42086.71
05:00:38|42086.71
05:00:38|42086.71
05:00:40|42086.71
05:00:40|42086.71
05:00:41|42090.72
05:00:43|42093.39
05:00:45|42094.25
05:00:45|42094.17
05:00:46|42094.17
05:00:47|42094.17
05:00:48|42094.17
05:00:49|42094.16
05:00:50|42094.17
05:00:51|42089.33
05:00:52|42089.33
05:00:53|42089.33
05:00:54|42089.33
05:00:55|42089.33
05:00:56|42088.1
05:00:57|42088.09
05:00:58|42088.09
05:01:00|42088.09
05:01:01|42089.81
05:01:02|42089.8
05:01:03|42089.8
05:01:04|42089.81
05:01:05|42089.81
05:01:06|42089.81
05:01:07|42089.81
05:01:08|42089.81
05:01:09|42084.44
05:01:10|42084.44
05:01:11|42070.37
05:01:12|42075.33
05:01:13|42071.09
05:01:15|42071.09
05:01:16|42071.1
05:01:17|42071.1
05:01:19|42071.19
05:01:20|42071.19
05:01:21|42075.09
05:01:22|42075.09
05:01:23|42075.08
05:01:24|42075.09
05:01:25|42076.1
05:01:26|42076.1
05:01:27|42075.24
05:01:28|42069.93
05:01:29|42069.93
05:01:30|42069.06
05:01:31|42061.22
05:01:32|42061.21
05:01:33|42061.12
05:01:34|42061.12
05:01:36|42061.12
05:01:37|42061.12
05:01:38|42061.12
05:01:38|42061.12
05:01:40|42061.12
05:01:41|42061.12
05:01:43|42061.12
05:01:43|42058.13
05:01:45|42058.13
05:01:46|42058.13
05:01:46|42058.13
05:01:47|42058.13
05:01:49|42058.14
05:01:50|42058.14
05:01:50|42058.14
05:01:51|42058.14
05:01:52|42058.14
05:01:53|42058.14
05:01:54|42058.14
05:01:56|42058.14
05:01:57|42058.14
05:01:59|42058.14
05:01:59|42058.14
05:02:00|42058.14
05:02:01|42058.14
05:02:02|42053.98
05:02:03|42053.98
05:02:04|42054.07
05:02:05|42051.85
05:02:07|42051.86
05:02:08|42051.85
05:02:09|42051.85
05:02:10|42051.85
05:02:11|42051.86
05:02:12|42051.86
05:02:13|42046.13
05:02:14|42048.85
05:02:16|42049.77
05:02:18|42026.42
05:02:19|42035.55
05:02:21|42035.55
05:02:21|42035.55
05:02:22|42035.55
05:02:24|42036.82
05:02:25|42036.83
05:02:26|42036.83
05:02:27|42036.83
05:02:28|42035.85
05:02:29|42035.85
05:02:30|42037.86
05:02:31|42037.86
05:02:32|42043.48
05:02:33|42043.48
05:02:35|42043.48
05:02:36|42043.49
05:02:37|42043.49
05:02:38|42043.48
05:02:39|42043.48
05:02:40|42043.48
05:02:41|42037.46
05:02:42|42028.2
05:02:43|42025.53
05:02:44|42025.53
05:02:45|42027.31
05:02:46|42027.31
05:02:47|42017.95
05:02:48|42017.94
05:02:49|42017.95
05:02:50|42016.2
05:02:51|42016.2
05:02:52|42016.08
05:02:53|42016.07
05:02:54|42016.07
05:02:56|42012.57
05:02:57|42012.57
05:02:58|42012.57
05:02:59|42012.57
05:02:59|42012.57
05:03:01|42012.57
05:03:02|42012.57
05:03:02|42012.57
05:03:04|42018.61
05:03:05|42018.61
05:03:05|42018.61
05:03:07|42015.95
05:03:08|42015.95
05:03:09|42015.96
05:03:10|42015.96
05:03:11|42015.95
05:03:12|42015.95
05:03:12|42015.87
05:03:14|42015.03
05:03:15|42015.03
05:03:17|42015.03
05:03:19|42015.03
05:03:20|42015.03
05:03:22|42015.03
05:03:23|42009.51
05:03:24|42009.51
05:03:25|42009.51
05:03:26|42009.51
05:03:28|42009.51
05:03:30|42009.51
05:03:30|42007.96
05:03:31|42007.96
05:03:32|42000.
05:03:33|42000.
05:03:34|42000.
05:03:35|42000.
05:03:36|42000.
05:03:37|42006.68
05:03:39|42006.68
05:03:39|42009.
05:03:40|42009.
05:03:41|42009.49
05:03:42|42009.49
05:03:43|42009.49
05:03:45|42009.49
05:03:45|42009.49
05:03:46|42009.48
05:03:47|42009.48
05:03:48|42009.48
05:03:49|42009.48
05:03:50|42009.99
05:03:51|42009.49
05:03:52|42009.49
05:03:53|42002.7
05:03:54|42004.12
05:03:55|42004.13
05:03:56|41995.4
05:03:57|41995.4
05:03:58|41992.7
05:03:59|41994.78
05:04:00|41994.78
05:04:01|41994.78
05:04:02|42000.24
05:04:03|42000.24
05:04:04|42000.24
05:04:05|42000.23
05:04:06|42000.24
05:04:08|42000.23
05:04:08|42000.23
05:04:09|42000.23
05:04:10|42000.15
05:04:11|42015.01
05:04:12|42017.7
05:04:13|42020.94
05:04:14|42020.95
05:04:15|42020.94
05:04:17|42020.95
05:04:19|42020.95
05:04:21|42023.32
05:04:23|42023.32
05:04:24|42023.32
05:04:25|42023.31
05:04:27|42023.31
05:04:27|42023.31
05:04:28|42023.31
05:04:29|42023.32
05:04:31|42023.31
05:04:32|42022.63
05:04:33|42022.63
05:04:34|42010.2
05:04:35|42010.2
05:04:36|42010.19
05:04:37|42010.19
05:04:38|42010.19
05:04:39|42010.19
05:04:40|42009.81
05:04:41|42008.9
05:04:42|42008.9
05:04:43|42008.9
05:04:44|42008.9
05:04:45|42008.9
05:04:46|42008.9
05:04:48|42008.91
05:04:48|42008.91
05:04:49|42008.9
05:04:51|42008.9
05:04:52|42008.9
05:04:53|42008.91
05:04:54|42008.91
05:04:55|42009.45
05:04:56|42009.45
05:04:57|42009.45
05:04:58|42009.45
05:04:59|42015.01
05:05:00|42013.37
05:05:01|42013.37
05:05:01|42013.37
05:05:03|42013.37
05:05:04|42013.37
05:05:05|42013.37
05:05:06|42013.38
05:05:07|42013.38
05:05:08|42013.38
05:05:09|42013.38
05:05:10|42013.47
05:05:11|42013.47
05:05:12|42015.01
05:05:13|42015.01
05:05:15|42015.01
05:05:15|42015.02
05:05:16|42015.02
05:05:19|42015.02
05:05:19|42015.02
05:05:21|42020.01
05:05:22|42023.1
05:05:24|42023.4
05:05:25|42023.38
05:05:26|42026.15
05:05:27|42026.15
05:05:28|42026.15
05:05:29|42026.15
05:05:30|42026.15
05:05:31|42026.15
05:05:32|42026.15
05:05:33|42026.15
05:05:33|42026.15
05:05:35|42026.15
05:05:36|42026.15
05:05:37|42026.15
05:05:38|42026.15
05:05:39|42026.15
05:05:40|42026.15
05:05:41|42029.34
05:05:42|42032.58
05:05:43|42032.58
05:05:44|42032.57
05:05:45|42032.57
05:05:46|42032.57
05:05:47|42032.58
05:05:48|42034.57
05:05:49|42034.57
05:05:50|42034.57
05:05:51|42034.57
05:05:52|42034.56
05:05:53|42034.56
05:05:54|42034.56
05:05:55|42026.15
05:05:56|42026.15
05:05:57|42026.15
05:05:58|42026.15
05:05:59|42026.15
05:06:00|42026.15
05:06:01|42026.15
05:06:02|42026.15
05:06:03|42026.15
05:06:04|42026.15
05:06:05|42029.04
05:06:06|42029.04
05:06:07|42029.03
05:06:08|42019.19
05:06:09|42016.79
05:06:10|42008.4
05:06:11|42003.48
05:06:12|42003.47
05:06:13|42003.48
05:06:14|42003.48
05:06:15|41998.24
05:06:16|42001.44
05:06:17|42002.58
05:06:18|42004.47
05:06:20|42004.47
05:06:22|42008.62
05:06:24|42008.62
05:06:24|42008.62
05:06:25|42004.45
05:06:27|42004.45
05:06:28|42004.45
05:06:28|42004.45
05:06:29|42004.45
05:06:31|42005.32
05:06:32|42005.32
05:06:33|42005.32
05:06:34|42005.
05:06:35|42005.
05:06:36|42005.
05:06:37|42005.
05:06:38|42005.
05:06:39|42005.
05:06:40|42005.
05:06:41|42005.01
05:06:42|42005.01
05:06:43|42005.01
05:06:44|42005.01
05:06:45|42005.01
05:06:46|42007.46
05:06:47|42007.46
05:06:48|42007.47
05:06:49|42000.98
05:06:50|42001.08
05:06:51|42001.07
05:06:52|42001.07
05:06:53|42001.07
05:06:54|42001.07
05:06:55|42001.07
05:06:56|42001.07
05:06:57|42005.76
05:06:58|42005.36
05:06:59|42005.35
05:07:00|42005.35
05:07:01|42005.35
05:07:02|42005.35
05:07:03|42005.34
05:07:04|42005.34
05:07:05|42009.08
05:07:06|42011.87
05:07:07|42011.87
05:07:08|42015.02
05:07:09|42021.38
05:07:10|42021.38
05:07:11|42023.42
05:07:12|42027.55
05:07:13|42027.56
05:07:14|42027.55
05:07:15|42027.55
05:07:16|42027.55
05:07:17|42027.56
05:07:18|42027.56
05:07:19|42027.55
05:07:21|42027.56
05:07:23|42029.32
05:07:25|42029.32
05:07:25|42024.64
05:07:27|42024.64
05:07:27|42019.17
05:07:28|42023.47
05:07:29|42011.99
05:07:30|42011.99
05:07:32|42018.1
05:07:32|42006.38
05:07:33|42001.94
05:07:34|42001.08
05:07:35|42002.1
05:07:36|42002.46
05:07:37|42008.71
05:07:38|42004.13
05:07:39|42004.13
05:07:40|42004.13
05:07:42|42004.13
05:07:43|42004.13
05:07:44|42004.14
05:07:44|42004.14
05:07:46|42004.14
05:07:47|42003.18
05:07:48|42003.18
05:07:49|42003.17
05:07:49|42000.01
05:07:50|41996.66
05:07:51|41996.66
05:07:53|41999.98
05:07:53|41999.99
05:07:55|41999.99
05:07:56|42004.13
05:07:56|42004.13
05:07:57|42004.13
05:07:59|42004.03
05:07:59|42004.03
05:08:01|42004.03
05:08:02|42004.03
05:08:02|42004.03
05:08:03|42000.
05:08:04|41988.08
05:08:05|41995.68
05:08:06|41994.68
05:08:07|41988.93
05:08:08|41989.02
05:08:09|41993.13
05:08:10|41991.12
05:08:11|41992.95
05:08:12|41992.95
05:08:13|41992.95
05:08:14|41992.95
05:08:16|41995.49
05:08:16|41995.49
05:08:17|41999.7
05:08:18|41997.89
05:08:19|41995.42
05:08:22|41995.42
05:08:23|41995.42
05:08:24|41995.42
05:08:26|41998.91
05:08:26|41998.91
05:08:28|41998.91
05:08:29|41998.81
05:08:30|41998.81
05:08:32|41997.61
05:08:33|41997.88
05:08:35|41999.43
05:08:36|41999.42
05:08:37|41999.43
05:08:39|41999.4
05:08:40|42006.74
05:08:42|42009.45
05:08:43|42009.45
05:08:43|42009.45
05:08:46|42009.98
05:08:46|42009.98
05:08:47|42009.98
05:08:48|42009.98
05:08:49|42009.97
05:08:50|42011.33
05:08:51|42011.31
05:08:52|42011.32
05:08:56|42011.32
05:08:56|42012.07
05:08:57|42012.07
05:08:58|42012.07
05:08:59|42012.06
05:09:00|42012.07
05:09:01|42012.07
05:09:04|42012.07
05:09:05|42012.07
05:09:06|42012.07
05:09:08|42012.07
05:09:10|42012.07
05:09:13|42012.82
05:09:14|42029.1
05:09:14|42029.27
05:09:16|42031.9
05:09:17|42031.9
05:09:18|42029.43
05:09:19|42029.43
05:09:20|42029.43
05:09:21|42029.44
05:09:23|42029.79
05:09:25|42031.58
05:09:27|42028.62
05:09:27|42028.62
05:09:29|42025.8
05:09:30|42006.84
05:09:31|42014.57
05:09:32|42014.68
05:09:34|42023.03
05:09:36|42010.12
05:09:36|42010.13
05:09:37|42012.17
05:09:38|42012.18
05:09:40|42012.18
05:09:41|42014.52
05:09:41|42016.64
05:09:42|42018.25
05:09:43|42028.99
05:09:45|42028.99
05:09:45|42028.99
05:09:46|42029.
05:09:47|42029.
05:09:48|42028.89
05:09:50|42031.91
05:09:51|42031.91
05:09:51|42031.92
05:09:52|42031.92
05:09:53|42031.92
05:09:54|42020.72
05:09:56|42024.72
05:09:56|42024.8
05:09:57|42024.79
05:09:59|42020.72
05:09:59|42023.86
05:10:00|42019.98
05:10:01|42018.26
05:10:03|42018.26
05:10:03|42022.88
05:10:04|42025.16
05:10:05|42023.83
05:10:07|42026.58
05:10:07|42027.77
05:10:10|42023.87
05:10:10|42031.84
05:10:11|42031.84
05:10:12|42031.31
05:10:13|42025.65
05:10:14|42025.65
05:10:15|42025.65
05:10:16|42025.65
05:10:17|42025.65
05:10:18|42025.65
05:10:19|42025.64
05:10:20|42020.97
05:10:21|42020.97
05:10:23|42023.81
05:10:24|42023.81
05:10:26|42023.81
05:10:28|42023.82
05:10:29|42023.82
05:10:30|42023.82
05:10:30|42023.82
05:10:32|42023.82
05:10:32|42023.82
05:10:33|42022.25
05:10:34|42023.81
05:10:36|42023.81
05:10:37|42023.8
05:10:38|42023.8
05:10:39|42023.8
05:10:39|42023.8
05:10:41|42023.81
05:10:42|42023.81
05:10:43|42023.81
05:10:44|42023.81
05:10:45|42023.81
05:10:46|42023.81
05:10:47|42026.35
05:10:48|42028.97
05:10:49|42028.93
05:10:50|42028.93
05:10:51|42028.93
05:10:52|42027.49
05:10:53|42027.49
05:10:54|42027.49
05:10:56|42027.49
05:10:56|42027.49
05:10:57|42027.48
05:10:58|42027.48
05:11:00|42027.48
05:11:00|42027.48
05:11:01|42027.48
05:11:03|42027.49
05:11:04|42027.49
05:11:05|42031.08
05:11:05|42031.08
05:11:06|42032.1
05:11:07|42035.
05:11:08|42035.
05:11:10|42035.
05:11:10|42035.
05:11:11|42035.
05:11:12|42043.46
05:11:14|42043.46
05:11:14|42043.46
05:11:15|42043.46
05:11:16|42043.47
05:11:17|42043.47
05:11:18|42043.47
05:11:19|42043.47
05:11:20|42043.46
05:11:22|42043.46
05:11:22|42043.46
05:11:24|42043.46
05:11:26|42042.62
05:11:27|42042.62
05:11:27|42042.62
05:11:28|42042.62
05:11:29|42034.9
05:11:30|42034.9
05:11:32|42034.9
05:11:32|42040.93
05:11:34|42040.93
05:11:34|42040.93
05:11:36|42040.93
05:11:37|42040.93
05:11:38|42040.93
05:11:39|42040.93
05:11:40|42040.93
05:11:41|42040.93
05:11:41|42043.45
05:11:43|42043.46
05:11:44|42043.46
05:11:46|42043.46
05:11:46|42043.46
05:11:48|42043.46
05:11:49|42043.45
05:11:50|42043.45
05:11:50|42043.45
05:11:51|42043.45
05:11:53|42040.94
05:11:53|42036.05
05:11:55|42036.05
05:11:55|42036.05
05:11:56|42036.06
05:11:57|42036.05
05:11:58|42036.05
05:11:59|42036.05
05:12:01|42036.05
05:12:02|42031.85
05:12:02|42031.85
05:12:04|42033.27
05:12:04|42033.27
05:12:06|42033.27
05:12:06|42033.27
05:12:07|42033.27
05:12:08|42033.27
05:12:09|42033.27
05:12:10|42033.27
05:12:11|42033.27
05:12:13|42033.27
05:12:13|42033.27
05:12:15|42033.27
05:12:15|42033.27
05:12:17|42035.71
05:12:17|42035.71
05:12:18|42035.71
05:12:19|42035.71
05:12:20|42035.71
05:12:21|42033.27
05:12:22|42033.27
05:12:23|42033.27
05:12:26|42034.56
05:12:27|42034.56
05:12:29|42034.56
05:12:30|42034.56
05:12:31|42034.56
05:12:32|42034.56
05:12:33|42034.28
05:12:34|42034.28
05:12:36|42034.28
05:12:36|42034.29
05:12:37|42034.29
05:12:39|42034.29
05:12:39|42033.9
05:12:40|42033.9
05:12:41|42033.9
05:12:42|42033.91
05:12:43|42033.91
05:12:44|42033.9
05:12:45|42033.91
05:12:46|42033.91
05:12:47|42033.91
05:12:48|42033.9
05:12:49|42033.9
05:12:50|42036.03
05:12:51|42036.04
05:12:53|42036.04
05:12:54|42036.04
05:12:55|42036.04
05:12:56|42036.04
05:12:57|42036.04
05:12:58|42036.04
05:12:59|42036.04
05:13:00|42036.04
05:13:01|42036.04
05:13:02|42036.04
05:13:03|42036.04
05:13:04|42034.92
05:13:05|42034.91
05:13:06|42034.91
05:13:07|42034.91
05:13:08|42037.
05:13:09|42039.27
05:13:10|42040.85
05:13:11|42040.85
05:13:12|42040.85
05:13:13|42040.85
05:13:14|42040.85
05:13:15|42040.85
05:13:16|42040.85
05:13:17|42040.85
05:13:18|42040.85
05:13:19|42040.85
05:13:20|42040.84
05:13:21|42040.93
05:13:22|42040.93
05:13:23|42040.93
05:13:24|42040.93
05:13:25|42040.94
05:13:27|42040.94
05:13:29|42040.94
05:13:31|42040.94
05:13:32|42043.46
05:13:33|42045.81
05:13:34|42045.8
05:13:36|42045.8
05:13:37|42045.8
05:13:37|42045.8
05:13:39|42045.81
05:13:40|42045.81
05:13:41|42045.47
05:13:43|42045.47
05:13:44|42045.47
05:13:45|42045.46
05:13:46|42045.46
05:13:47|42045.46
05:13:48|42045.46
05:13:49|42045.14
05:13:50|42042.52
05:13:51|42042.52
05:13:52|42042.52
05:13:53|42042.52
05:13:55|42032.08
05:13:56|42032.08
05:13:57|42032.08
05:13:57|42032.08
05:13:59|42032.08
05:14:00|42032.08
05:14:01|42032.08
05:14:02|42032.08
05:14:03|42032.08
05:14:04|42032.09
05:14:05|42032.09
05:14:06|42034.19
05:14:07|42034.19
05:14:08|42034.19
05:14:09|42034.19
05:14:10|42034.19
05:14:11|42034.19
05:14:12|42034.19
05:14:12|42034.19
05:14:14|42039.14
05:14:15|42039.14
05:14:16|42034.9
05:14:17|42021.07
05:14:18|42011.25
05:14:19|42011.71
05:14:20|42015.62
05:14:21|42010.51
05:14:22|41991.04
05:14:23|41995.25
05:14:24|41995.25
05:14:25|41995.25
05:14:26|41995.25
05:14:27|41995.25
05:14:29|41995.25
05:14:30|41995.25
05:14:32|41995.
05:14:33|41989.91
05:14:35|41989.11
05:14:36|41988.92
05:14:37|41977.58
05:14:39|41976.21
05:14:40|41977.9
05:14:41|41985.09
05:14:42|41979.11
05:14:43|41979.55
05:14:44|41981.5
05:14:45|41981.5
05:14:46|41983.61
05:14:47|41983.62
05:14:48|41985.05
05:14:49|41985.09
05:14:50|41990.42
05:14:51|41990.42
05:14:52|41990.42
05:14:53|41990.42
05:14:54|41990.42
05:14:55|41990.42
05:14:56|41990.42
05:14:57|41990.42
05:14:58|41990.42
05:14:59|41990.42
05:15:00|41990.42
05:15:01|41990.42
05:15:02|41990.42
05:15:03|41984.84
05:15:04|41987.23
05:15:05|41987.24
05:15:06|41974.26
05:15:07|41972.95
05:15:08|41972.95
05:15:09|41976.45
05:15:10|41973.79
05:15:11|41973.79
05:15:12|41976.62
05:15:13|41980.12
05:15:14|41983.75
05:15:15|41975.95
05:15:16|41973.8
05:15:17|41973.8
05:15:18|41973.8
05:15:19|41973.8
05:15:20|41973.81
05:15:21|41976.39
05:15:22|41976.39
05:15:23|41976.39
05:15:24|41976.39
05:15:25|41976.39
05:15:26|41976.4
05:15:27|41976.39
05:15:28|41976.4
05:15:30|41976.39
05:15:31|41979.46
05:15:32|41982.14
05:15:33|41982.15
05:15:34|41982.15
05:15:35|41982.15
05:15:36|41982.15
05:15:37|41982.15
05:15:38|41982.14
05:15:39|41982.15
05:15:40|41982.15
05:15:41|41984.29
05:15:42|41984.29
05:15:43|41984.64
05:15:44|41984.64
05:15:45|41984.64
05:15:46|41984.64
05:15:47|41984.64
05:15:48|41984.63
05:15:49|41984.63
05:15:50|41984.63
05:15:51|41984.63
05:15:52|41984.63
05:15:53|41984.63
05:15:54|41984.63
05:15:55|41984.63
05:15:56|41984.64
05:15:57|41984.64
05:15:58|41984.64
05:15:59|41984.64
05:16:00|41984.64
05:16:01|41984.64
05:16:02|41984.64
05:16:03|41984.63
05:16:04|41984.63
05:16:05|41984.64
05:16:06|41984.64
05:16:07|41984.64
05:16:08|41984.64
05:16:09|41984.64
05:16:10|41984.64
05:16:11|41984.64
05:16:12|41973.44
05:16:13|41963.92
05:16:14|41963.92
05:16:15|41963.92
05:16:16|41963.92
05:16:17|41966.98
05:16:18|41966.98
05:16:19|41966.98
05:16:20|41966.99
05:16:21|41966.99
05:16:22|41966.98
05:16:23|41966.98
05:16:24|41953.89
05:16:25|41958.13
05:16:26|41962.84
05:16:27|41962.84
05:16:28|41962.84
05:16:30|41962.92
05:16:32|41962.84
05:16:34|41962.84
05:16:34|41962.84
05:16:36|41953.5
05:16:37|41947.25
05:16:38|41945.94
05:16:39|41953.48
05:16:40|41953.48
05:16:41|41953.47
05:16:42|41945.95
05:16:43|41945.95
05:16:44|41946.02
05:16:45|41946.04
05:16:46|41946.04
05:16:47|41946.44
05:16:48|41946.44
05:16:49|41946.45
05:16:50|41946.45
05:16:51|41946.45
05:16:53|41950.88
05:16:54|41953.38
05:16:55|41953.38
05:16:56|41947.36
05:16:57|41947.36
05:16:58|41951.2
05:16:59|41953.3
05:17:00|41950.86
05:17:01|41950.86
05:17:02|41950.86
05:17:03|41950.86
05:17:04|41950.86
05:17:05|41950.86
05:17:06|41950.86
05:17:07|41950.87
05:17:08|41950.86
05:17:09|41950.86
05:17:10|41950.86
05:17:11|41950.86
05:17:12|41950.86
05:17:13|41950.87
05:17:15|41950.87
05:17:15|41950.87
05:17:17|41950.87
05:17:18|41950.87
05:17:19|41950.87
05:17:20|41947.36
05:17:21|41939.86
05:17:23|41938.58
05:17:23|41935.68
05:17:24|41935.65
05:17:26|41938.17
05:17:26|41938.17
05:17:27|41940.02
05:17:28|41940.02
05:17:31|41940.03
05:17:32|41940.03
05:17:34|41940.04
05:17:36|41940.03
05:17:37|41940.03
05:17:37|41940.02
05:17:39|41940.02
05:17:39|41940.02
05:17:41|41940.02
05:17:43|41940.03
05:17:44|41940.02
05:17:45|41940.01
05:17:46|41940.01
05:17:47|41940.02
05:17:48|41940.01
05:17:49|41940.02
05:17:50|41940.02
05:17:51|41940.01
05:17:52|41940.01
05:17:53|41940.01
05:17:54|41940.02
05:17:55|41940.02
05:17:56|41931.03
05:17:57|41931.03
05:17:58|41930.38
05:17:59|41928.57
05:18:00|41928.56
05:18:01|41928.56
05:18:02|41928.56
05:18:03|41931.7
05:18:04|41936.6
05:18:06|41940.02
05:18:07|41940.03
05:18:08|41940.02
05:18:09|41940.03
05:18:10|41940.03
05:18:11|41942.01
05:18:13|41942.01
05:18:13|41944.02
05:18:15|41944.02
05:18:15|41944.02
05:18:16|41944.
05:18:17|41944.
05:18:18|41944.
05:18:19|41944.
05:18:20|41943.93
05:18:21|41940.04
05:18:22|41932.93
05:18:24|41935.01
05:18:25|41935.01
05:18:25|41935.
05:18:27|41935.
05:18:28|41935.
05:18:28|41935.
05:18:30|41935.
05:18:32|41935.
05:18:33|41935.
05:18:34|41935.
05:18:35|41935.01
05:18:36|41935.01
05:18:38|41935.
05:18:39|41935.01
05:18:40|41935.01
05:18:41|41935.01
05:18:42|41935.01
05:18:43|41935.
05:18:44|41935.
05:18:45|41935.
05:18:46|41935.
05:18:47|41935.01
05:18:48|41935.01
05:18:49|41935.01
05:18:50|41935.01
05:18:51|41935.01
05:18:52|41935.
05:18:53|41924.8
05:18:54|41924.8
05:18:55|41924.9
05:18:56|41929.98
05:18:57|41929.98
05:18:58|41925.97
05:18:59|41925.97
05:19:00|41925.97
05:19:01|41927.93
05:19:02|41927.93
05:19:03|41927.96
05:19:04|41927.96
05:19:05|41927.96
05:19:06|41927.96
05:19:07|41923.02
05:19:08|41927.39
05:19:09|41926.87
05:19:10|41924.06
05:19:11|41924.06
05:19:12|41924.05
05:19:13|41924.05
05:19:14|41924.05
05:19:15|41924.05
05:19:16|41924.06
05:19:17|41924.05
05:19:18|41924.06
05:19:19|41924.06
05:19:20|41924.06
05:19:21|41924.06
05:19:22|41926.49
05:19:23|41926.49
05:19:24|41926.49
05:19:25|41926.49
05:19:26|41926.49
05:19:27|41926.49
05:19:29|41926.49
05:19:30|41926.49
05:19:30|41926.49
05:19:32|41926.49
05:19:34|41926.49
05:19:35|41926.49
05:19:35|41926.49
05:19:37|41926.49
05:19:37|41926.49
05:19:38|41926.49
05:19:40|41926.49
05:19:41|41926.49
05:19:42|41926.49
05:19:43|41926.49
05:19:44|41926.49
05:19:44|41926.49
05:19:46|41926.49
05:19:47|41926.49
05:19:47|41926.49
05:19:48|41926.5
05:19:49|41940.81
05:19:50|41940.73
05:19:53|41940.73
05:19:53|41940.73
05:19:54|41940.73
05:19:55|41940.73
05:19:56|41940.73
05:19:57|41936.97
05:19:58|41871.16
05:19:59|41876.33
05:20:00|41850.01
05:20:02|41833.96
05:20:02|41840.84
05:20:04|41826.38
05:20:04|41826.22
05:20:05|41839.4
05:20:06|41828.42
05:20:07|41827.93
05:20:08|41840.84
05:20:09|41835.7
05:20:10|41814.9
05:20:11|41827.46
05:20:12|41830.73
05:20:13|41840.84
05:20:14|41840.84
05:20:15|41840.84
05:20:16|41840.84
05:20:17|41840.84
05:20:18|41846.88
05:20:19|41846.88
05:20:20|41846.79
05:20:21|41846.79
05:20:22|41842.94
05:20:23|41842.95
05:20:24|41851.79
05:20:25|41862.37
05:20:26|41852.19
05:20:27|41845.37
05:20:28|41845.37
05:20:29|41855.2
05:20:30|41850.73
05:20:31|41848.58
05:20:33|41855.18
05:20:35|41855.18
05:20:37|41851.12
05:20:38|41847.25
05:20:39|41847.25
05:20:39|41847.25
05:20:41|41847.26
05:20:42|41852.
05:20:44|41847.27
05:20:45|41843.68
05:20:47|41845.76
05:20:47|41851.83
05:20:48|41855.2
05:20:49|41843.84
05:20:51|41849.21
05:20:52|41849.21
05:20:52|41843.88
05:20:53|41843.87
05:20:54|41838.75
05:20:55|41838.74
05:20:56|41838.74
05:20:57|41838.74
05:20:58|41838.74
05:20:59|41838.74
05:21:00|41838.74
05:21:01|41838.75
05:21:02|41838.75
05:21:03|41838.75
05:21:04|41838.75
05:21:05|41847.92
05:21:07|41847.92
05:21:07|41848.02
05:21:08|41848.02
05:21:09|41863.76
05:21:10|41862.32
05:21:11|41862.32
05:21:12|41862.31
05:21:13|41862.32
05:21:14|41862.32
05:21:15|41862.32
05:21:16|41863.76
05:21:17|41863.76
05:21:18|41863.76
05:21:19|41865.57
05:21:20|41865.57
05:21:21|41868.86
05:21:22|41868.88
05:21:23|41868.88
05:21:24|41868.88
05:21:25|41868.88
05:21:26|41868.87
05:21:27|41868.87
05:21:28|41868.88
05:21:29|41868.78
05:21:30|41864.09
05:21:31|41863.77
05:21:32|41863.11
05:21:33|41863.1
05:21:35|41855.79
05:21:37|41846.49
05:21:38|41846.49
05:21:39|41848.88
05:21:40|41848.88
05:21:42|41848.88
05:21:43|41848.88
05:21:44|41853.96
05:21:45|41859.4
05:21:47|41859.4
05:21:47|41859.4
05:21:50|41859.39
05:21:50|41859.39
05:21:51|41859.39
05:21:52|41859.39
05:21:53|41859.39
05:21:54|41857.67
05:21:55|41857.67
05:21:56|41857.16
05:21:57|41857.15
05:21:58|41862.21
05:21:59|41862.21
05:22:00|41857.39
05:22:01|41858.86
05:22:02|41858.87
05:22:04|41864.59
05:22:05|41864.59
05:22:06|41864.59
05:22:08|41864.59
05:22:09|41864.59
05:22:09|41864.59
05:22:11|41864.59
05:22:12|41864.59
05:22:13|41864.59
05:22:13|41864.6
05:22:15|41859.61
05:22:16|41859.61
05:22:16|41864.59
05:22:18|41867.98
05:22:19|41867.98
05:22:20|41867.99
05:22:21|41867.99
05:22:21|41867.99
05:22:24|41867.99
05:22:24|41867.99
05:22:25|41867.99
05:22:26|41867.99
05:22:27|41867.99
05:22:28|41867.99
05:22:29|41859.62
05:22:30|41859.71
05:22:31|41859.71
05:22:32|41865.02
05:22:33|41864.92
05:22:36|41861.81
05:22:37|41848.46
05:22:38|41848.46
05:22:39|41848.46
05:22:40|41860.19
05:22:42|41860.19
05:22:43|41860.19
05:22:43|41854.56
05:22:45|41858.08
05:22:46|41858.08
05:22:46|41858.08
05:22:48|41858.08
05:22:49|41858.08
05:22:51|41858.08
05:22:52|41845.73
05:22:53|41848.88
05:22:54|41848.88
05:22:55|41848.88
05:22:56|41848.88
05:22:57|41848.88
05:22:58|41856.19
05:22:59|41856.19
05:23:00|41856.19
05:23:01|41856.19
05:23:02|41856.2
05:23:03|41856.2
05:23:03|41862.94
05:23:05|41868.64
05:23:06|41868.88
05:23:07|41868.88
05:23:08|41868.87
05:23:09|41868.97
05:23:10|41875.4
05:23:11|41875.4
05:23:12|41875.4
05:23:12|41875.4
05:23:13|41875.39
05:23:15|41875.39
05:23:16|41875.39
05:23:16|41875.39
05:23:18|41875.39
05:23:19|41875.39
05:23:20|41875.39
05:23:21|41875.4
05:23:21|41875.4
05:23:23|41875.4
05:23:23|41875.4
05:23:25|41875.4
05:23:26|41875.4
05:23:27|41875.4
05:23:28|41875.4
05:23:28|41875.4
05:23:30|41875.4
05:23:31|41875.4
05:23:32|41875.4
05:23:33|41875.4
05:23:34|41874.4
05:23:35|41874.4
05:23:37|41876.33
05:23:39|41876.33
05:23:39|41876.33
05:23:41|41876.33
05:23:42|41876.33
05:23:43|41876.34
05:23:44|41876.34
05:23:46|41869.17
05:23:47|41869.17
05:23:49|41869.17
05:23:50|41857.88
05:23:51|41857.88
05:23:52|41857.88
05:23:53|41857.97
05:23:53|41857.96
05:23:55|41857.97
05:23:56|41865.4
05:23:56|41865.49
05:23:57|41865.48
05:23:59|41865.48
05:24:00|41865.48
05:24:01|41865.48
05:24:02|41865.48
05:24:03|41865.48
05:24:04|41865.48
05:24:05|41865.49
05:24:06|41869.7
05:24:07|41870.39
05:24:08|41870.39
05:24:08|41878.94
05:24:10|41878.94
05:24:11|41878.94
05:24:12|41883.87
05:24:13|41883.87
05:24:13|41883.27
05:24:15|41883.67
05:24:16|41883.66
05:24:17|41883.66
05:24:18|41883.66
05:24:18|41883.66
05:24:20|41883.66
05:24:21|41883.66
05:24:21|41866.33
05:24:23|41870.7
05:24:23|41870.7
05:24:25|41870.69
05:24:25|41870.7
05:24:27|41866.32
05:24:28|41866.32
05:24:28|41866.32
05:24:29|41866.32
05:24:31|41866.32
05:24:31|41866.32
05:24:33|41866.32
05:24:34|41863.03
05:24:35|41872.41
05:24:35|41872.41
05:24:38|41866.58
05:24:40|41866.5
05:24:40|41866.5
05:24:42|41866.5
05:24:42|41866.5
05:24:44|41866.5
05:24:45|41866.5
05:24:46|41866.5
05:24:47|41866.5
05:24:48|41866.5
05:24:49|41866.5
05:24:50|41866.5
05:24:51|41865.61
05:24:52|41865.61
05:24:53|41865.61
05:24:54|41862.32
05:24:56|41862.32
05:24:57|41862.32
05:24:58|41862.32
05:24:59|41861.35
05:25:00|41861.35
05:25:01|41861.35
05:25:02|41862.42
05:25:03|41862.42
05:25:04|41866.61
05:25:05|41866.61
05:25:06|41866.61
05:25:07|41866.61
05:25:08|41866.61
05:25:09|41866.61
05:25:10|41865.84
05:25:11|41865.84
05:25:12|41865.84
05:25:13|41865.84
05:25:14|41865.84
05:25:15|41865.84
05:25:16|41865.84
05:25:17|41865.84
05:25:18|41865.84
05:25:19|41865.84
05:25:20|41861.84
05:25:21|41861.84
05:25:22|41845.58
05:25:23|41823.86
05:25:24|41832.52
05:25:25|41841.22
05:25:26|41838.67
05:25:27|41838.67
05:25:28|41838.67
05:25:29|41838.66
05:25:30|41832.54
05:25:31|41832.52
05:25:32|41832.52
05:25:33|41839.14
05:25:34|41822.15
05:25:35|41820.
05:25:36|41833.44
05:25:37|41827.45
05:25:39|41827.45
05:25:41|41822.15
05:25:42|41829.85
05:25:43|41829.85
05:25:45|41829.85
05:25:46|41829.85
05:25:47|41835.39
05:25:47|41829.85
05:25:49|41807.73
05:25:50|41813.94
05:25:51|41814.03
05:25:52|41816.23
05:25:54|41812.13
05:25:54|41812.12
05:25:56|41813.68
05:25:57|41813.94
05:25:58|41820.25
05:25:59|41820.25
05:26:00|41823.98
05:26:01|41823.98
05:26:02|41826.93
05:26:03|41826.93
05:26:04|41820.27
05:26:05|41820.27
05:26:06|41820.27
05:26:07|41824.18
05:26:08|41824.18
05:26:09|41824.18
05:26:10|41828.3
05:26:11|41827.17
05:26:12|41826.94
05:26:13|41826.94
05:26:14|41826.94
05:26:15|41826.94
05:26:16|41820.28
05:26:17|41820.28
05:26:18|41820.28
05:26:19|41820.28
05:26:20|41820.26
05:26:21|41820.26
05:26:22|41820.26
05:26:23|41820.26
05:26:24|41820.26
05:26:25|41820.26
05:26:26|41820.26
05:26:27|41817.21
05:26:28|41813.16
05:26:29|41819.82
05:26:30|41819.82
05:26:31|41819.82
05:26:32|41819.82
05:26:33|41813.48
05:26:34|41813.39
05:26:35|41813.38
05:26:36|41813.38
05:26:37|41813.38
05:26:38|41815.43
05:26:39|41813.2
05:26:41|41813.2
05:26:43|41813.2
05:26:44|41813.29
05:26:45|41816.82
05:26:46|41817.19
05:26:47|41817.2
05:26:48|41826.86
05:26:49|41826.86
05:26:50|41826.87
05:26:52|41826.87
05:26:53|41840.72
05:26:54|41840.72
05:26:55|41840.72
05:26:55|41840.72
05:26:56|41840.72
05:26:57|41840.72
05:26:58|41840.73
05:27:00|41840.72
05:27:00|41840.72
05:27:02|41840.72
05:27:02|41843.93
05:27:03|41849.09
05:27:06|41852.25
05:27:06|41851.79
05:27:07|41851.79
05:27:08|41851.79
05:27:09|41851.79
05:27:10|41851.62
05:27:11|41850.39
05:27:12|41850.39
05:27:13|41850.39
05:27:14|41850.39
05:27:15|41850.39
05:27:16|41850.39
05:27:17|41853.73
05:27:18|41853.73
05:27:19|41853.72
05:27:20|41853.72
05:27:21|41853.64
05:27:22|41856.
05:27:23|41856.
05:27:24|41856.
05:27:25|41856.
05:27:26|41856.
05:27:27|41856.
05:27:28|41855.9
05:27:29|41855.9
05:27:30|41851.4
05:27:31|41851.4
05:27:32|41851.4
05:27:33|41852.39
05:27:34|41852.4
05:27:35|41852.4
05:27:36|41852.4
05:27:37|41852.4
05:27:38|41852.4
05:27:39|41852.4
05:27:41|41852.4
05:27:42|41852.4
05:27:44|41852.4
05:27:45|41852.4
05:27:47|41852.4
05:27:48|41855.97
05:27:49|41855.97
05:27:49|41855.97
05:27:51|41855.97
05:27:52|41855.97
05:27:53|41855.97
05:27:54|41855.97
05:27:56|41855.97
05:27:57|41855.97
05:27:58|41855.97
05:27:58|41855.97
05:28:00|41855.98
05:28:01|41855.98
05:28:02|41855.98
05:28:03|41855.98
05:28:04|41855.97
05:28:05|41855.97
05:28:06|41863.8
05:28:07|41863.8
05:28:08|41863.8
05:28:09|41863.8
05:28:10|41863.8
05:28:11|41863.8
05:28:12|41868.39
05:28:13|41868.39
05:28:14|41872.75
05:28:15|41872.76
05:28:16|41872.76
05:28:17|41874.2
05:28:17|41879.06
05:28:19|41879.06
05:28:20|41879.05
05:28:21|41880.18
05:28:22|41880.18
05:28:22|41886.19
05:28:25|41885.67
05:28:25|41880.17
05:28:26|41876.48
05:28:27|41879.42
05:28:28|41879.42
05:28:30|41879.41
05:28:30|41879.41
05:28:32|41879.41
05:28:33|41879.42
05:28:34|41878.71
05:28:34|41878.71
05:28:35|41878.71
05:28:36|41878.71
05:28:37|41878.71
05:28:39|41878.59
05:28:39|41878.59
05:28:41|41876.59
05:28:43|41868.11
05:28:43|41856.15
05:28:44|41855.08
05:28:45|41853.8
05:28:47|41850.61
05:28:48|41850.61
05:28:49|41850.97
05:28:51|41850.48
05:28:52|41846.85
05:28:53|41846.85
05:28:54|41846.85
05:28:55|41846.85
05:28:56|41846.86
05:28:57|41846.86
05:28:58|41856.39
05:28:59|41856.39
05:29:00|41856.39
05:29:01|41856.39
05:29:02|41856.39
05:29:03|41855.72
05:29:04|41851.03
05:29:05|41851.03
05:29:06|41853.24
05:29:07|41853.24
05:29:08|41853.24
05:29:09|41853.14
05:29:10|41853.14
05:29:11|41853.14
05:29:12|41853.14
05:29:13|41853.14
05:29:14|41853.14
05:29:15|41853.14
05:29:16|41860.29
05:29:17|41860.29
05:29:18|41860.29
05:29:19|41860.29
05:29:21|41860.3
05:29:22|41862.17
05:29:23|41862.17
05:29:24|41862.17
05:29:25|41860.2
05:29:26|41860.2
05:29:27|41860.2
05:29:28|41856.2
05:29:29|41856.2
05:29:30|41856.2
05:29:31|41856.2
05:29:32|41856.2
05:29:33|41856.2
05:29:34|41856.2
05:29:35|41856.2
05:29:35|41856.2
05:29:37|41859.2
05:29:38|41859.2
05:29:38|41859.2
05:29:40|41860.58
05:29:40|41860.58
05:29:43|41860.58
05:29:44|41860.58
05:29:44|41859.2
05:29:46|41859.21
05:29:47|41859.21
05:29:48|41859.21
05:29:49|41859.21
05:29:50|41859.21
05:29:51|41859.21
05:29:52|41859.21
05:29:54|41859.2
05:29:55|41859.2
05:29:56|41859.2
05:29:57|41859.2
05:29:58|41859.2
05:29:59|41859.2
05:30:00|41859.2
05:30:01|41876.03
05:30:02|41876.03
05:30:03|41872.1
05:30:04|41872.1
05:30:05|41862.8
05:30:06|41862.8
05:30:07|41859.19
05:30:08|41856.43
05:30:09|41856.43
05:30:11|41851.04
05:30:11|41851.04
05:30:13|41851.04
05:30:14|41851.04
05:30:15|41851.04
05:30:16|41851.04
05:30:16|41859.91
05:30:17|41859.91
05:30:18|41856.43
05:30:20|41859.83
05:30:21|41859.83
05:30:22|41859.83
05:30:23|41859.83
05:30:23|41859.83
05:30:25|41857.65
05:30:26|41854.39
05:30:27|41848.73
05:30:28|41835.84
05:30:29|41835.84
05:30:30|41835.84
05:30:31|41835.93
05:30:32|41835.93
05:30:33|41840.72
05:30:33|41840.72
05:30:35|41840.72
05:30:36|41840.72
05:30:36|41840.72
05:30:38|41840.72
05:30:39|41840.72
05:30:40|41840.72
05:30:40|41840.72
05:30:41|41840.72
05:30:44|41840.72
05:30:46|41840.72
05:30:47|41840.72
05:30:49|41840.72
05:30:50|41840.72
05:30:50|41840.72
05:30:51|41840.72
05:30:53|41840.72
05:30:54|41840.72
05:30:55|41840.72
05:30:56|41840.73
05:30:57|41840.73
05:30:58|41840.73
05:31:00|41840.73
05:31:00|41840.73
05:31:01|41840.73
05:31:02|41840.72
05:31:03|41840.72
05:31:04|41840.73
05:31:05|41838.65
05:31:06|41838.64
05:31:07|41838.64
05:31:08|41838.64
05:31:09|41838.64
05:31:10|41841.91
05:31:11|41845.2
05:31:12|41845.19
05:31:13|41845.19
05:31:14|41837.81
05:31:15|41838.81
05:31:16|41838.81
05:31:17|41838.81
05:31:18|41838.8
05:31:19|41838.8
05:31:20|41838.8
05:31:21|41838.8
05:31:22|41838.8
05:31:23|41838.66
05:31:24|41838.67
05:31:25|41822.51
05:31:26|41822.49
05:31:27|41825.25
05:31:28|41829.55
05:31:29|41830.89
05:31:30|41830.9
05:31:31|41830.89
05:31:32|41824.
05:31:33|41824.
05:31:34|41824.
05:31:35|41823.99
05:31:36|41824.09
05:31:37|41824.09
05:31:38|41824.09
05:31:39|41827.23
05:31:40|41827.22
05:31:41|41827.22
05:31:42|41827.22
05:31:43|41827.22
05:31:45|41831.08
05:31:46|41831.07
05:31:47|41834.09
05:31:48|41834.09
05:31:50|41827.86
05:31:51|41827.86
05:31:52|41827.86
05:31:53|41827.22
05:31:54|41827.22
05:31:55|41827.22
05:31:56|41827.21
05:31:57|41827.21
05:31:58|41812.8
05:31:59|41815.96
05:32:00|41815.96
05:32:01|41815.97
05:32:02|41819.39
05:32:03|41819.39
05:32:04|41819.39
05:32:05|41819.39
05:32:06|41819.39
05:32:07|41819.39
05:32:08|41819.39
05:32:09|41819.39
05:32:10|41822.19
05:32:12|41822.19
05:32:14|41818.27
05:32:14|41818.27
05:32:15|41819.23
05:32:16|41819.23
05:32:17|41819.23
05:32:18|41819.24
05:32:19|41823.4
05:32:20|41819.94
05:32:21|41819.93
05:32:22|41819.93
05:32:23|41819.94
05:32:24|41819.94
05:32:25|41823.89
05:32:26|41814.06
05:32:27|41814.06
05:32:28|41817.07
05:32:29|41817.07
05:32:30|41817.07
05:32:31|41817.07
05:32:32|41823.91
05:32:33|41823.91
05:32:34|41823.96
05:32:35|41823.96
05:32:36|41823.96
05:32:37|41823.97
05:32:38|41823.96
05:32:40|41827.22
05:32:40|41827.22
05:32:41|41827.22
05:32:42|41827.22
05:32:43|41827.34
05:32:45|41827.34
05:32:47|41827.21
05:32:49|41823.13
05:32:51|41823.12
05:32:52|41823.12
05:32:53|41823.12
05:32:54|41823.13
05:32:55|41818.01
05:32:56|41816.15
05:32:57|41819.58
05:32:58|41818.33
05:32:59|41818.34
05:33:00|41816.15
05:33:01|41816.14
05:33:02|41816.14
05:33:04|41820.19
05:33:05|41820.19
05:33:06|41820.19
05:33:07|41820.19
05:33:08|41820.19
05:33:09|41821.57
05:33:10|41821.57
05:33:11|41821.57
05:33:13|41821.57
05:33:13|41822.81
05:33:14|41822.82
05:33:15|41822.81
05:33:16|41822.79
05:33:17|41821.57
05:33:18|41821.57
05:33:19|41821.48
05:33:20|41821.48
05:33:22|41821.48
05:33:23|41821.48
05:33:24|41821.48
05:33:25|41821.48
05:33:26|41825.54
05:33:27|41825.54
05:33:28|41825.54
05:33:29|41825.54
05:33:30|41821.49
05:33:31|41821.49
05:33:32|41825.36
05:33:33|41825.27
05:33:34|41822.17
05:33:35|41822.17
05:33:36|41822.17
05:33:37|41824.22
05:33:38|41824.22
05:33:39|41824.22
05:33:40|41824.23
05:33:41|41824.23
05:33:42|41824.23
05:33:43|41824.23
05:33:44|41824.23
05:33:45|41824.23
05:33:47|41824.23
05:33:47|41824.23
05:33:50|41824.23
05:33:52|41824.22
05:33:53|41817.81
05:33:54|41819.37
05:33:55|41812.71
05:33:57|41818.2
05:33:58|41821.32
05:33:59|41816.36
05:34:00|41815.51
05:34:01|41815.51
05:34:02|41815.58
05:34:03|41815.59
05:34:04|41817.94
05:34:05|41817.94
05:34:06|41819.83
05:34:07|41819.83
05:34:08|41819.12
05:34:09|41812.7
05:34:10|41812.03
05:34:11|41812.9
05:34:12|41814.02
05:34:13|41818.38
05:34:14|41818.03
05:34:15|41833.11
05:34:16|41833.13
05:34:17|41833.13
05:34:18|41833.13
05:34:19|41833.13
05:34:20|41839.31
05:34:21|41839.31
05:34:22|41839.31
05:34:23|41839.31
05:34:24|41839.31
05:34:25|41840.73
05:34:26|41845.8
05:34:27|41845.81
05:34:28|41845.8
05:34:29|41840.33
05:34:30|41840.33
05:34:31|41840.33
05:34:32|41840.33
05:34:33|41840.33
05:34:34|41840.33
05:34:35|41840.33
05:34:36|41840.33
05:34:37|41842.72
05:34:38|41842.72
05:34:39|41842.72
05:34:40|41842.73
05:34:41|41842.72
05:34:42|41842.73
05:34:43|41842.73
05:34:44|41842.73
05:34:45|41842.73
05:34:46|41842.73
05:34:47|41842.73
05:34:49|41842.73
05:34:50|41842.73
05:34:52|41842.73
05:34:53|41842.73
05:34:54|41842.73
05:34:54|41842.73
05:34:55|41842.73
05:34:57|41842.73
05:34:58|41842.72
05:35:00|41842.72
05:35:00|41842.72
05:35:02|41842.72
05:35:03|41842.72
05:35:03|41842.72
05:35:05|41842.73
05:35:06|41842.73
05:35:06|41842.73
05:35:07|41842.73
05:35:08|41842.73
05:35:10|41842.73
05:35:11|41842.73
05:35:11|41842.72
05:35:12|41842.72
05:35:15|41842.72
05:35:15|41844.97
05:35:16|41849.09
05:35:17|41849.09
05:35:18|41849.09
05:35:19|41849.09
05:35:20|41849.09
05:35:21|41851.85
05:35:23|41853.58
05:35:24|41855.08
05:35:25|41868.13
05:35:26|41868.13
05:35:27|41868.14
05:35:28|41868.14
05:35:29|41868.14
05:35:30|41868.04
05:35:31|41861.25
05:35:32|41861.25
05:35:33|41861.25
05:35:34|41861.25
05:35:35|41861.25
05:35:36|41861.25
05:35:37|41861.25
05:35:38|41861.25
05:35:39|41861.25
05:35:40|41861.25
05:35:41|41861.26
05:35:42|41861.25
05:35:43|41861.26
05:35:44|41862.98
05:35:45|41862.99
05:35:46|41862.98
05:35:48|41865.07
05:35:50|41865.07
05:35:51|41865.07
05:35:52|41865.01
05:35:54|41865.01
05:35:55|41865.01
05:35:57|41861.01
05:35:58|41856.81
05:35:59|41856.81
05:36:00|41856.81
05:36:01|41856.81
05:36:02|41856.81
05:36:02|41856.81
05:36:05|41856.81
05:36:05|41856.82
05:36:07|41858.46
05:36:07|41858.46
05:36:08|41858.46
05:36:10|41858.45
05:36:11|41858.45
05:36:12|41858.45
05:36:13|41858.45
05:36:14|41858.45
05:36:15|41858.45
05:36:16|41858.45
05:36:17|41858.46
05:36:17|41858.45
05:36:19|41858.45
05:36:20|41858.45
05:36:21|41858.45
05:36:22|41858.55
05:36:23|41858.54
05:36:23|41858.54
05:36:24|41858.55
05:36:26|41858.55
05:36:27|41858.55
05:36:28|41858.55
05:36:29|41858.55
05:36:30|41858.54
05:36:31|41858.54
05:36:31|41858.46
05:36:33|41858.46
05:36:33|41858.49
05:36:34|41858.49
05:36:36|41858.49
05:36:37|41858.49
05:36:38|41858.49
05:36:39|41858.49
05:36:39|41860.13
05:36:41|41860.14
05:36:42|41862.95
05:36:42|41860.16
05:36:43|41860.17
05:36:44|41860.53
05:36:46|41860.54
05:36:46|41860.12
05:36:48|41860.53
05:36:50|41860.88
05:36:50|41860.13
05:36:53|41860.12
05:36:54|41860.13
05:36:55|41860.13
05:36:57|41860.13
05:36:58|41862.79
05:37:00|41872.48
05:37:01|41872.48
05:37:01|41872.48
05:37:02|41872.48
05:37:04|41872.49
05:37:05|41872.49
05:37:06|41872.48
05:37:06|41872.49
05:37:08|41872.48
05:37:09|41870.11
05:37:10|41870.11
05:37:10|41870.11
05:37:11|41869.
05:37:12|41870.11
05:37:13|41870.11
05:37:14|41870.11
05:37:15|41870.11
05:37:17|41870.1
05:37:17|41870.1
05:37:19|41869.53
05:37:19|41869.53
05:37:21|41869.53
05:37:22|41866.86
05:37:22|41866.86
05:37:23|41866.86
05:37:24|41868.52
05:37:25|41872.34
05:37:26|41872.34
05:37:27|41872.34
05:37:30|41872.34
05:37:30|41872.34
05:37:31|41872.25
05:37:32|41872.25
05:37:33|41872.25
05:37:34|41872.25
05:37:35|41872.25
05:37:36|41870.11
05:37:37|41870.11
05:37:38|41870.11
05:37:39|41870.11
05:37:40|41870.11
05:37:41|41870.1
05:37:42|41870.1
05:37:43|41870.1
05:37:44|41870.1
05:37:45|41870.1
05:37:46|41870.1
05:37:47|41870.11
05:37:48|41870.11
05:37:50|41870.11
05:37:52|41870.11
05:37:53|41870.11
05:37:54|41870.11
05:37:55|41870.11
05:37:57|41880.7
05:37:58|41880.82
05:37:59|41880.82
05:38:00|41880.83
05:38:01|41882.56
05:38:02|41882.56
05:38:03|41882.56
05:38:04|41882.56
05:38:05|41882.56
05:38:07|41882.56
05:38:09|41882.56
05:38:09|41882.56
05:38:10|41882.57
05:38:11|41887.96
05:38:12|41887.87
05:38:13|41890.65
05:38:14|41890.83
05:38:15|41890.83
05:38:16|41893.86
05:38:17|41895.66
05:38:18|41896.5
05:38:19|41897.26
05:38:20|41897.95
05:38:21|41897.95
05:38:22|41897.95
05:38:23|41897.95
05:38:24|41903.28
05:38:25|41903.28
05:38:27|41903.27
05:38:27|41903.27
05:38:28|41903.27
05:38:29|41900.86
05:38:31|41894.69
05:38:31|41897.78
05:38:33|41897.78
05:38:33|41900.38
05:38:35|41900.38
05:38:35|41900.38
05:38:37|41900.38
05:38:38|41897.84
05:38:38|41897.85
05:38:40|41897.85
05:38:41|41897.85
05:38:41|41897.85
05:38:42|41897.85
05:38:43|41897.85
05:38:44|41897.85
05:38:46|41897.84
05:38:46|41897.84
05:38:47|41897.84
05:38:48|41897.84
05:38:50|41897.84
05:38:51|41897.84
05:38:53|41897.85
05:38:55|41897.85
05:38:56|41897.85
05:38:58|41897.85
05:39:00|41902.13
05:39:01|41902.04
05:39:01|41902.04
05:39:02|41902.04
05:39:04|41902.04
05:39:04|41902.05
05:39:06|41902.05
05:39:06|41902.05
05:39:08|41902.05
05:39:09|41902.05
05:39:10|41902.05
05:39:11|41902.05
05:39:11|41902.04
05:39:12|41902.04
05:39:13|41902.04
05:39:14|41902.04
05:39:16|41902.04
05:39:17|41902.04
05:39:17|41900.88
05:39:18|41900.88
05:39:20|41900.88
05:39:20|41900.88
05:39:21|41900.88
05:39:22|41900.88
05:39:24|41900.88
05:39:24|41900.29
05:39:26|41900.29
05:39:27|41900.29
05:39:27|41900.29
05:39:29|41900.29
05:39:29|41899.79
05:39:32|41897.97
05:39:32|41897.97
05:39:33|41899.34
05:39:34|41899.34
05:39:35|41899.34
05:39:36|41899.34
05:39:37|41899.34
05:39:39|41899.34
05:39:40|41899.34
05:39:41|41899.34
05:39:42|41899.92
05:39:43|41899.92
05:39:45|41900.
05:39:45|41889.7
05:39:46|41884.7
05:39:47|41882.56
05:39:48|41878.
05:39:49|41878.
05:39:50|41875.97
05:39:51|41870.6
05:39:53|41870.6
05:39:55|41870.61
05:39:56|41870.62
05:39:57|41870.62
05:39:58|41870.62
05:39:59|41870.62
05:40:00|41870.62
05:40:02|41870.62
05:40:02|41871.4
05:40:03|41871.4
05:40:04|41871.4
05:40:05|41871.4
05:40:06|41875.94
05:40:08|41875.94
05:40:08|41875.94
05:40:09|41875.94
05:40:10|41875.94
05:40:11|41875.95
05:40:12|41875.94
05:40:13|41875.94
05:40:14|41875.94
05:40:15|41875.94
05:40:17|41875.94
05:40:18|41875.94
05:40:19|41875.95
05:40:20|41875.95
05:40:21|41875.95
05:40:22|41875.95
05:40:23|41875.95
05:40:24|41875.95
05:40:25|41875.95
05:40:26|41875.68
05:40:27|41875.68
05:40:28|41874.14
05:40:29|41874.14
05:40:30|41874.14
05:40:32|41874.14
05:40:33|41874.15
05:40:34|41874.15
05:40:35|41874.15
05:40:36|41874.14
05:40:37|41874.14
05:40:38|41873.43
05:40:39|41873.43
05:40:40|41873.43
05:40:41|41873.43
05:40:42|41873.52
05:40:43|41873.52
05:40:44|41873.52
05:40:45|41873.51
05:40:46|41873.51
05:40:47|41873.51
05:40:48|41873.52
05:40:49|41873.52
05:40:50|41873.52
05:40:51|41873.52
05:40:52|41873.51
05:40:54|41870.59
05:40:56|41859.4
05:40:57|41859.48
05:40:59|41859.49
05:41:00|41859.49
05:41:01|41859.49
05:41:02|41859.49
05:41:03|41859.49
05:41:04|41859.49
05:41:05|41859.49
05:41:06|41859.48
05:41:07|41859.48
05:41:08|41859.48
05:41:08|41859.48
05:41:10|41859.39
05:41:10|41853.11
05:41:12|41850.1
05:41:13|41850.1
05:41:13|41850.1
05:41:15|41850.09
05:41:16|41850.09
05:41:16|41850.09
05:41:18|41850.
05:41:19|41850.
05:41:19|41844.79
05:41:20|41844.79
05:41:22|41844.79
05:41:22|41844.79
05:41:23|41844.79
05:41:25|41844.79
05:41:25|41844.8
05:41:26|41844.8
05:41:28|41844.8
05:41:28|41844.8
05:41:29|41844.8
05:41:30|41844.8
05:41:31|41844.8
05:41:33|41849.06
05:41:33|41849.07
05:41:35|41849.07
05:41:35|41849.07
05:41:37|41849.07
05:41:37|41849.07
05:41:38|41849.07
05:41:39|41849.07
05:41:40|41849.07
05:41:41|41849.07
05:41:42|41849.07
05:41:43|41849.06
05:41:45|41849.06
05:41:45|41849.06
05:41:46|41849.06
05:41:47|41849.06
05:41:48|41849.07
05:41:49|41849.07
05:41:51|41849.07
05:41:52|41849.06
05:41:53|41849.06
05:41:55|41849.06
05:41:56|41849.06
05:41:58|41849.06
05:41:59|41849.06
05:41:59|41849.07
05:42:01|41849.07
05:42:02|41849.07
05:42:03|41849.07
05:42:04|41849.07
05:42:05|41849.07
05:42:06|41849.07
05:42:06|41849.06
05:42:08|41849.06
05:42:09|41846.89
05:42:10|41840.72
05:42:11|41840.72
05:42:12|41835.76
05:42:13|41835.76
05:42:14|41837.94
05:42:15|41846.91
05:42:16|41846.92
05:42:17|41846.92
05:42:18|41844.02
05:42:19|41844.02
05:42:20|41844.02
05:42:21|41844.02
05:42:22|41843.64
05:42:23|41843.64
05:42:24|41843.64
05:42:25|41843.64
05:42:26|41843.64
05:42:27|41843.64
05:42:28|41843.65
05:42:29|41843.65
05:42:30|41843.64
05:42:31|41843.65
05:42:32|41843.65
05:42:33|41843.65
05:42:34|41862.4
05:42:35|41865.41
05:42:36|41865.41
05:42:37|41865.41
05:42:38|41865.41
05:42:39|41865.42
05:42:40|41865.42
05:42:41|41865.41
05:42:43|41865.41
05:42:44|41873.78
05:42:45|41879.49
05:42:46|41879.49
05:42:47|41879.49
05:42:48|41879.49
05:42:48|41879.49
05:42:50|41879.49
05:42:50|41879.5
05:42:52|41879.5
05:42:52|41888.97
05:42:54|41897.21
05:42:54|41897.21
05:42:57|41897.21
05:42:58|41898.91
05:43:00|41898.91
05:43:01|41898.91
05:43:02|41893.43
05:43:03|41893.43
05:43:04|41893.43
05:43:05|41893.43
05:43:06|41899.32
05:43:07|41896.29
05:43:08|41898.01
05:43:09|41896.2
05:43:10|41896.2
05:43:11|41896.2
05:43:13|41895.66
05:43:14|41893.44
05:43:15|41893.43
05:43:16|41893.44
05:43:16|41893.44
05:43:18|41893.44
05:43:19|41898.94
05:43:20|41898.94
05:43:20|41893.93
05:43:22|41893.93
05:43:23|41896.03
05:43:24|41893.43
05:43:25|41883.03
05:43:25|41883.03
05:43:27|41883.03
05:43:28|41883.03
05:43:29|41883.03
05:43:30|41883.46
05:43:31|41883.46
05:43:32|41883.46
05:43:33|41883.53
05:43:34|41883.53
05:43:35|41883.53
05:43:36|41883.53
05:43:37|41883.53
05:43:38|41883.53
05:43:39|41883.53
05:43:40|41883.53
05:43:41|41883.53
05:43:42|41883.52
05:43:43|41875.28
05:43:44|41875.28
05:43:45|41875.39
05:43:46|41875.39
05:43:47|41875.39
05:43:48|41875.9
05:43:49|41865.4
05:43:50|41860.78
05:43:51|41860.78
05:43:52|41860.78
05:43:53|41860.78
05:43:54|41860.86
05:43:56|41860.77
05:43:58|41860.58
05:44:00|41860.77
05:44:00|41860.77
05:44:02|41864.46
05:44:02|41869.72
05:44:04|41872.14
05:44:05|41873.79
05:44:06|41873.79
05:44:07|41873.79
05:44:08|41873.79
05:44:10|41873.79
05:44:11|41873.79
05:44:12|41884.03
05:44:13|41890.17
05:44:14|41890.17
05:44:15|41890.53
05:44:15|41893.68
05:44:16|41893.68
05:44:18|41893.69
05:44:18|41893.69
05:44:19|41893.68
05:44:21|41893.68
05:44:21|41898.91
05:44:22|41898.92
05:44:23|41898.91
05:44:25|41898.92
05:44:26|41898.92
05:44:26|41890.56
05:44:27|41890.56
05:44:28|41898.04
05:44:29|41898.04
05:44:31|41891.63
05:44:31|41891.63
05:44:32|41891.63
05:44:33|41891.63
05:44:34|41891.63
05:44:35|41894.17
05:44:37|41894.17
05:44:39|41894.17
05:44:39|41894.08
05:44:40|41894.07
05:44:41|41894.08
05:44:42|41894.08
05:44:43|41894.07
05:44:44|41894.07
05:44:46|41894.07
05:44:47|41894.07
05:44:48|41894.08
05:44:49|41894.08
05:44:50|41894.08
05:44:51|41894.08
05:44:52|41894.08
05:44:53|41894.08
05:44:54|41894.08
05:44:55|41894.08
05:44:56|41894.08
05:44:58|41890.54
05:45:00|41882.07
05:45:01|41878.31
05:45:02|41878.31
05:45:03|41878.31
05:45:03|41878.31
05:45:04|41878.31
05:45:05|41878.31
05:45:07|41878.31
05:45:08|41880.46
05:45:08|41880.46
05:45:10|41883.76
05:45:12|41883.75
05:45:13|41883.75
05:45:14|41882.3
05:45:15|41879.71
05:45:16|41879.8
05:45:17|41881.78
05:45:18|41882.96
05:45:19|41882.96
05:45:20|41882.96
05:45:21|41882.96
05:45:22|41882.96
05:45:23|41882.21
05:45:24|41874.64
05:45:25|41863.02
05:45:26|41863.02
05:45:27|41860.15
05:45:28|41860.15
05:45:29|41860.15
05:45:30|41860.15
05:45:31|41860.14
05:45:32|41860.14
05:45:33|41860.23
05:45:34|41860.23
05:45:35|41860.23
05:45:36|41867.72
05:45:37|41867.72
05:45:38|41867.72
05:45:39|41867.72
05:45:40|41867.73
05:45:41|41867.72
05:45:42|41867.72
05:45:43|41867.72
05:45:44|41867.72
05:45:45|41867.63
05:45:46|41867.63
05:45:47|41867.63
05:45:48|41867.63
05:45:49|41867.63
05:45:50|41867.63
05:45:51|41867.63
05:45:52|41867.63
05:45:53|41867.63
05:45:54|41867.63
05:45:55|41867.63
05:45:56|41867.64
05:45:57|41867.64
05:45:59|41867.64
05:45:59|41867.63
05:46:01|41861.2
05:46:02|41861.2
05:46:04|41861.2
05:46:06|41861.19
05:46:06|41856.39
05:46:07|41856.39
05:46:08|41855.08
05:46:09|41854.64
05:46:10|41854.64
05:46:12|41854.64
05:46:13|41854.64
05:46:14|41852.94
05:46:14|41855.18
05:46:15|41855.18
05:46:17|41859.4
05:46:17|41859.4
05:46:19|41858.06
05:46:19|41858.06
05:46:20|41858.07
05:46:22|41858.06
05:46:22|41857.98
05:46:23|41857.98
05:46:25|41857.98
05:46:26|41857.98
05:46:26|41857.98
05:46:27|41857.98
05:46:29|41857.99
05:46:30|41857.99
05:46:30|41857.99
05:46:32|41857.99
05:46:34|41857.99
05:46:34|41857.99
05:46:35|41850.62
05:46:36|41855.57
05:46:37|41855.57
05:46:38|41855.56
05:46:39|41855.57
05:46:40|41855.57
05:46:41|41863.01
05:46:42|41876.25
05:46:43|41876.25
05:46:44|41871.67
05:46:45|41871.67
05:46:47|41871.67
05:46:48|41871.67
05:46:49|41871.67
05:46:50|41871.67
05:46:51|41871.66
05:46:52|41871.67
05:46:53|41871.67
05:46:54|41871.67
05:46:55|41871.67
05:46:56|41871.67
05:46:57|41871.68
05:46:58|41871.68
05:47:00|41871.68
05:47:02|41885.4
05:47:03|41888.58
05:47:03|41890.37
05:47:06|41888.5
05:47:06|41885.3
05:47:07|41885.3
05:47:08|41885.21
05:47:09|41885.21
05:47:11|41880.1
05:47:12|41880.1
05:47:13|41880.09
05:47:15|41880.06
05:47:15|41880.06
05:47:16|41880.06
05:47:17|41880.06
05:47:18|41870.
05:47:19|41863.3
05:47:20|41857.14
05:47:21|41855.57
05:47:22|41855.57
05:47:23|41856.95
05:47:25|41856.94
05:47:25|41855.74
05:47:26|41858.33
05:47:27|41864.6
05:47:28|41864.6
05:47:29|41864.6
05:47:30|41864.6
05:47:31|41864.6
05:47:32|41864.6
05:47:33|41864.6
05:47:34|41861.33
05:47:35|41861.33
05:47:36|41861.33
05:47:37|41861.33
05:47:38|41858.9
05:47:39|41858.9
05:47:40|41858.9
05:47:41|41858.9
05:47:42|41858.9
05:47:43|41858.99
05:47:44|41862.51
05:47:45|41862.51
05:47:46|41862.51
05:47:47|41862.51
05:47:48|41862.51
05:47:49|41862.51
05:47:50|41862.51
05:47:51|41862.51
05:47:52|41863.92
05:47:53|41873.8
05:47:54|41873.8
05:47:55|41873.8
05:47:56|41873.8
05:47:57|41873.71
05:47:58|41873.71
05:48:00|41871.23
05:48:02|41867.57
05:48:04|41867.57
05:48:04|41868.98
05:48:05|41868.98
05:48:08|41868.99
05:48:08|41868.99
05:48:10|41868.99
05:48:11|41868.99
05:48:12|41868.99
05:48:13|41868.99
05:48:14|41868.99
05:48:15|41868.99
05:48:16|41868.99
05:48:17|41868.99
05:48:18|41868.99
05:48:19|41868.99
05:48:20|41868.99
05:48:21|41868.98
05:48:22|41868.98
05:48:23|41868.99
05:48:24|41868.99
05:48:25|41873.8
05:48:26|41878.16
05:48:27|41878.17
05:48:28|41878.17
05:48:29|41879.79
05:48:30|41885.36
05:48:31|41885.36
05:48:32|41885.36
05:48:33|41885.36
05:48:34|41885.36
05:48:35|41885.36
05:48:37|41885.36
05:48:38|41885.36
05:48:39|41885.36
05:48:39|41885.36
05:48:40|41885.36
05:48:41|41885.37
05:48:43|41885.36
05:48:44|41885.36
05:48:45|41885.36
05:48:46|41885.36
05:48:47|41885.36
05:48:47|41885.36
05:48:49|41885.37
05:48:50|41885.37
05:48:51|41885.37
05:48:51|41885.37
05:48:52|41885.37
05:48:53|41885.37
05:48:54|41885.37
05:48:56|41885.37
05:48:57|41885.37
05:48:58|41885.37
05:48:58|41885.37
05:49:00|41885.37
05:49:02|41885.37
05:49:04|41880.94
05:49:05|41880.93
05:49:06|41880.93
05:49:07|41880.84
05:49:07|41873.27
05:49:08|41864.92
05:49:10|41864.92
05:49:11|41864.92
05:49:12|41864.92
05:49:13|41864.92
05:49:14|41864.92
05:49:15|41864.92
05:49:17|41864.92
05:49:17|41864.92
05:49:19|41864.92
05:49:19|41864.17
05:49:21|41864.17
05:49:21|41855.09
05:49:22|41855.09
05:49:24|41855.09
05:49:25|41850.
05:49:26|41846.56
05:49:27|41846.55
05:49:28|41837.39
05:49:28|41837.39
05:49:30|41839.92
05:49:30|41839.94
05:49:31|41839.94
05:49:33|41843.57
05:49:33|41843.57
05:49:35|41843.57
05:49:35|41843.57
05:49:37|41843.57
05:49:38|41843.57
05:49:38|41843.57
05:49:39|41843.51
05:49:41|41843.51
05:49:42|41843.51
05:49:43|41843.51
05:49:43|41843.49
05:49:44|41843.49
05:49:45|41843.49
05:49:47|41843.49
05:49:47|41843.49
05:49:48|41843.49
05:49:49|41843.49
05:49:50|41843.49
05:49:51|41843.49
05:49:52|41843.57
05:49:54|41843.48
05:49:54|41837.23
05:49:56|41837.2
05:49:56|41831.07
05:49:57|41831.07
05:49:58|41831.07
05:50:00|41831.06
05:50:01|41831.06
05:50:03|41831.06
05:50:04|41831.07
05:50:05|41834.49
05:50:06|41831.06
05:50:07|41831.06
05:50:08|41831.06
05:50:10|41831.06
05:50:11|41829.82
05:50:12|41829.82
05:50:13|41829.33
05:50:14|41829.33
05:50:16|41829.33
05:50:16|41829.33
05:50:18|41829.33
05:50:18|41829.33
05:50:19|41829.33
05:50:20|41829.33
05:50:21|41832.
05:50:22|41826.8
05:50:23|41826.8
05:50:24|41827.68
05:50:25|41827.68
05:50:26|41827.68
05:50:27|41827.68
05:50:28|41827.68
05:50:29|41827.69
05:50:30|41834.59
05:50:31|41834.59
05:50:32|41834.59
05:50:33|41834.59
05:50:34|41834.59
05:50:35|41830.61
05:50:36|41830.61
05:50:37|41830.61
05:50:38|41830.61
05:50:39|41818.78
05:50:40|41818.78
05:50:41|41818.79
05:50:42|41818.78
05:50:43|41818.78
05:50:44|41818.78
05:50:45|41818.78
05:50:46|41816.33
05:50:47|41816.33
05:50:48|41813.1
05:50:49|41813.1
05:50:50|41813.1
05:50:51|41813.1
05:50:52|41810.73
05:50:53|41810.74
05:50:54|41810.74
05:50:55|41810.74
05:50:56|41810.74
05:50:58|41810.74
05:50:59|41810.73
05:51:00|41810.73
05:51:01|41810.73
05:51:02|41810.73
05:51:04|41818.76
05:51:06|41818.76
05:51:08|41814.33
05:51:09|41810.73
05:51:09|41810.73
05:51:10|41810.73
05:51:11|41810.73
05:51:13|41810.73
05:51:13|41810.74
05:51:14|41810.74
05:51:16|41810.74
05:51:17|41810.74
05:51:18|41810.74
05:51:19|41809.1
05:51:20|41805.01
05:51:21|41809.01
05:51:22|41805.04
05:51:23|41804.94
05:51:24|41804.94
05:51:25|41804.93
05:51:26|41804.94
05:51:27|41804.97
05:51:28|41804.97
05:51:29|41804.97
05:51:30|41804.97
05:51:31|41804.97
05:51:32|41804.97
05:51:33|41804.97
05:51:34|41804.96
05:51:35|41793.31
05:51:36|41787.98
05:51:37|41771.82
05:51:38|41777.91
05:51:39|41773.61
05:51:40|41775.72
05:51:41|41773.23
05:51:42|41775.73
05:51:43|41775.3
05:51:44|41775.3
05:51:45|41773.23
05:51:46|41771.47
05:51:47|41771.87
05:51:48|41771.48
05:51:49|41771.47
05:51:50|41771.47
05:51:51|41770.64
05:51:52|41770.64
05:51:53|41769.81
05:51:54|41769.81
05:51:55|41770.73
05:51:56|41775.7
05:51:57|41775.7
05:51:58|41771.68
05:51:59|41771.68
05:52:00|41775.7
05:52:01|41775.73
05:52:02|41775.73
05:52:03|41775.73
05:52:04|41775.73
05:52:06|41773.69
05:52:07|41770.74
05:52:08|41753.04
05:52:09|41753.73
05:52:10|41750.97
05:52:12|41751.17
05:52:13|41753.64
05:52:14|41758.35
05:52:15|41758.34
05:52:16|41758.34
05:52:17|41758.34
05:52:18|41750.96
05:52:19|41750.96
05:52:21|41749.86
05:52:21|41748.48
05:52:23|41748.47
05:52:24|41748.47
05:52:24|41747.24
05:52:26|41747.25
05:52:27|41736.11
05:52:27|41733.
05:52:28|41733.5
05:52:30|41747.16
05:52:30|41737.54
05:52:32|41743.97
05:52:33|41744.06
05:52:34|41744.06
05:52:35|41737.29
05:52:36|41737.53
05:52:37|41739.84
05:52:38|41741.97
05:52:38|41741.97
05:52:40|41741.97
05:52:41|41741.96
05:52:41|41741.96
05:52:43|41741.96
05:52:43|41741.96
05:52:45|41741.96
05:52:46|41741.96
05:52:47|41743.73
05:52:48|41743.73
05:52:48|41743.73
05:52:49|41743.73
05:52:51|41746.51
05:52:52|41746.32
05:52:53|41743.73
05:52:53|41743.73
05:52:55|41746.51
05:52:56|41746.51
05:52:57|41746.52
05:52:58|41746.52
05:52:58|41746.61
05:53:00|41746.61
05:53:01|41746.61
05:53:01|41746.61
05:53:03|41752.06
05:53:04|41752.06
05:53:06|41747.06
05:53:06|41749.17
05:53:09|41757.5
05:53:10|41756.09
05:53:11|41756.07
05:53:12|41756.05
05:53:13|41751.4
05:53:14|41751.4
05:53:15|41746.02
05:53:16|41741.
05:53:17|41732.21
05:53:18|41732.21
05:53:19|41729.72
05:53:20|41729.72
05:53:22|41727.37
05:53:23|41727.37
05:53:24|41729.81
05:53:25|41736.05
05:53:26|41736.05
05:53:27|41736.05
05:53:27|41736.05
05:53:29|41729.8
05:53:30|41729.8
05:53:31|41730.78
05:53:32|41730.79
05:53:33|41736.06
05:53:34|41736.06
05:53:35|41736.05
05:53:36|41738.57
05:53:36|41740.12
05:53:38|41740.12
05:53:39|41745.69
05:53:39|41745.69
05:53:41|41739.57
05:53:42|41736.05
05:53:43|41732.55
05:53:44|41732.56
05:53:45|41732.55
05:53:46|41732.55
05:53:47|41732.55
05:53:48|41732.55
05:53:49|41742.51
05:53:50|41745.7
05:53:51|41745.69
05:53:51|41739.54
05:53:53|41739.54
05:53:53|41735.59
05:53:54|41735.67
05:53:56|41735.67
05:53:57|41735.67
05:53:58|41735.59
05:53:59|41735.59
05:54:00|41732.57
05:54:01|41732.57
05:54:02|41732.57
05:54:03|41732.57
05:54:03|41732.57
05:54:05|41731.77
05:54:05|41722.22
05:54:08|41722.22
05:54:10|41731.76
05:54:11|41732.45
05:54:12|41738.51
05:54:13|41738.51
05:54:13|41740.12
05:54:15|41745.7
05:54:16|41745.69
05:54:17|41745.69
05:54:18|41745.7
05:54:19|41745.7
05:54:21|41750.
05:54:21|41749.99
05:54:22|41749.99
05:54:23|41749.9
05:54:26|41749.9
05:54:26|41749.9
05:54:27|41749.9
05:54:29|41750.
05:54:29|41750.
05:54:30|41750.
05:54:31|41761.7
05:54:32|41758.68
05:54:33|41763.
05:54:34|41761.72
05:54:35|41761.72
05:54:36|41758.92
05:54:37|41762.99
05:54:38|41763.
05:54:39|41763.
05:54:40|41763.
05:54:42|41776.56
05:54:42|41776.55
05:54:43|41770.35
05:54:44|41766.85
05:54:45|41757.97
05:54:46|41756.6
05:54:47|41749.14
05:54:48|41749.13
05:54:49|41749.13
05:54:50|41753.76
05:54:51|41753.76
05:54:52|41753.76
05:54:53|41753.99
05:54:54|41753.99
05:54:55|41753.99
05:54:56|41753.99
05:54:57|41753.99
05:54:58|41757.44
05:54:59|41762.11
05:55:00|41760.72
05:55:02|41758.82
05:55:02|41757.88
05:55:03|41758.82
05:55:04|41748.47
05:55:05|41746.46
05:55:08|41745.11
05:55:09|41745.8
05:55:10|41746.81
05:55:11|41746.8
05:55:12|41745.01
05:55:13|41745.01
05:55:15|41750.48
05:55:16|41756.81
05:55:17|41755.22
05:55:18|41759.99
05:55:20|41764.88
05:55:20|41764.88
05:55:21|41762.44
05:55:22|41762.44
05:55:24|41762.44
05:55:25|41772.29
05:55:27|41769.53
05:55:27|41769.53
05:55:28|41769.54
05:55:29|41769.79
05:55:30|41770.77
05:55:31|41770.77
05:55:32|41770.77
05:55:33|41769.02
05:55:34|41769.01
05:55:35|41769.01
05:55:36|41769.01
05:55:37|41769.01
05:55:38|41765.71
05:55:39|41764.36
05:55:40|41764.36
05:55:41|41765.64
05:55:42|41765.64
05:55:43|41764.27
05:55:44|41764.27
05:55:45|41764.27
05:55:46|41764.27
05:55:47|41765.62
05:55:48|41765.72
05:55:50|41773.51
05:55:50|41773.51
05:55:51|41773.51
05:55:52|41768.22
05:55:53|41768.22
05:55:54|41768.23
05:55:55|41768.23
05:55:56|41768.22
05:55:57|41768.22
05:55:58|41765.58
05:55:59|41764.48
05:56:00|41764.48
05:56:01|41764.48
05:56:02|41764.48
05:56:03|41764.48
05:56:04|41764.48
05:56:05|41764.48
05:56:06|41764.48
05:56:08|41764.48
05:56:10|41768.14
05:56:12|41768.14
05:56:12|41764.54
05:56:14|41764.54
05:56:15|41764.54
05:56:16|41764.53
05:56:17|41769.01
05:56:18|41766.63
05:56:19|41766.63
05:56:20|41764.27
05:56:20|41764.27
05:56:22|41764.27
05:56:23|41763.45
05:56:25|41763.45
05:56:25|41763.45
05:56:27|41763.45
05:56:28|41762.17
05:56:29|41762.17
05:56:30|41760.02
05:56:30|41760.02
05:56:31|41763.44
05:56:32|41763.44
05:56:33|41763.53
05:56:34|41763.53
05:56:35|41763.53
05:56:36|41763.53
05:56:37|41763.53
05:56:38|41763.53
05:56:39|41763.53
05:56:41|41763.53
05:56:42|41763.53
05:56:43|41763.52
05:56:43|41763.52
05:56:44|41763.52
05:56:46|41763.52
05:56:46|41763.53
05:56:47|41763.53
05:56:48|41763.53
05:56:50|41763.53
05:56:51|41763.53
05:56:51|41763.52
05:56:52|41763.52
05:56:54|41763.52
05:56:55|41751.52
05:56:56|41751.53
05:56:57|41749.14
05:56:57|41742.65
05:56:59|41742.69
05:56:59|41749.13
05:57:01|41749.13
05:57:01|41745.68
05:57:03|41751.52
05:57:03|41751.52
05:57:05|41751.52
05:57:05|41751.52
05:57:07|41751.53
05:57:08|41751.53
05:57:10|41751.61
05:57:12|41751.61
05:57:13|41756.82
05:57:14|41756.82
05:57:15|41756.82
05:57:16|41756.82
05:57:17|41756.81
05:57:18|41756.81
05:57:19|41756.81
05:57:21|41756.81
05:57:22|41756.91
05:57:23|41756.9
05:57:24|41756.9
05:57:25|41750.3
05:57:26|41748.31
05:57:27|41735.51
05:57:27|41746.6
05:57:29|41740.64
05:57:30|41740.65
05:57:31|41737.16
05:57:31|41737.13
05:57:33|41737.13
05:57:34|41742.41
05:57:35|41742.41
05:57:36|41735.53
05:57:37|41731.77
05:57:38|41730.8
05:57:38|41729.59
05:57:40|41726.3
05:57:41|41726.31
05:57:42|41726.31
05:57:43|41727.73
05:57:44|41727.73
05:57:45|41726.75
05:57:45|41726.75
05:57:47|41754.38
05:57:48|41755.17
05:57:49|41749.94
05:57:50|41748.79
05:57:51|41748.79
05:57:52|41748.79
05:57:53|41748.8
05:57:54|41748.8
05:57:55|41748.8
05:57:56|41737.75
05:57:57|41737.75
05:57:58|41737.76
05:57:59|41741.7
05:58:00|41741.74
05:58:01|41741.74
05:58:02|41741.74
05:58:03|41741.74
05:58:04|41735.08
05:58:05|41731.77
05:58:06|41729.41
05:58:08|41729.41
05:58:09|41729.41
05:58:11|41732.93
05:58:12|41732.93
05:58:13|41726.63
05:58:14|41726.63
05:58:15|41726.63
05:58:16|41738.19
05:58:17|41738.19
05:58:18|41736.03
05:58:19|41729.93
05:58:20|41729.93
05:58:21|41730.55
05:58:22|41726.31
05:58:24|41726.31
05:58:24|41725.75
05:58:26|41725.75
05:58:27|41723.43
05:58:28|41724.81
05:58:29|41724.81
05:58:30|41724.81
05:58:31|41725.74
05:58:31|41725.74
05:58:33|41722.23
05:58:34|41722.23
05:58:34|41722.23
05:58:36|41722.31
05:58:37|41722.23
05:58:38|41734.46
05:58:39|41740.11
05:58:40|41739.55
05:58:41|41739.55
05:58:42|41745.5
05:58:43|41745.5
05:58:43|41748.33
05:58:44|41745.5
05:58:46|41745.5
05:58:47|41740.7
05:58:48|41740.72
05:58:48|41740.72
05:58:50|41745.
05:58:50|41745.
05:58:52|41745.
05:58:53|41745.
05:58:54|41744.99
05:58:55|41744.99
05:58:56|41745.
05:58:57|41745.
05:58:57|41745.
05:58:59|41744.99
05:58:59|41744.99
05:59:01|41741.17
05:59:02|41740.72
05:59:04|41740.72
05:59:04|41740.72
05:59:06|41740.72
05:59:07|41740.72
05:59:07|41748.92
05:59:09|41762.37
05:59:09|41762.47
05:59:12|41764.27
05:59:13|41764.27
05:59:15|41764.27
05:59:16|41755.78
05:59:17|41755.78
05:59:17|41764.58
05:59:18|41764.58
05:59:19|41764.58
05:59:20|41754.04
05:59:22|41754.25
05:59:22|41754.25
05:59:23|41754.25
05:59:25|41754.35
05:59:26|41754.35
05:59:28|41753.6
05:59:28|41753.59
05:59:29|41753.59
05:59:31|41753.6
05:59:31|41753.59
05:59:32|41753.59
05:59:33|41753.59
05:59:34|41753.59
05:59:35|41753.6
05:59:36|41753.6
05:59:37|41754.94
05:59:38|41758.45
05:59:39|41758.46
05:59:40|41758.46
05:59:41|41758.46
05:59:42|41758.46
05:59:43|41758.45
05:59:44|41758.45
05:59:45|41758.45
05:59:46|41758.45
05:59:48|41758.45
05:59:48|41758.45
05:59:49|41758.45
05:59:50|41762.38
05:59:51|41762.38
05:59:52|41762.38
05:59:53|41762.38
05:59:54|41764.58
05:59:55|41764.58
05:59:56|41764.58
05:59:58|41764.58
05:59:58|41766.65
05:59:59|41766.65
06:00:00|41766.65
06:00:01|41762.66
06:00:03|41766.38
06:00:03|41766.38
06:00:04|41766.63
06:00:05|41766.63
06:00:06|41766.64
06:00:07|41766.65
06:00:08|41770.72
06:00:09|41770.72
06:00:10|41770.73
06:00:12|41770.85
06:00:14|41770.72
06:00:14|41770.72
06:00:15|41770.72
06:00:16|41770.72
06:00:17|41775.51
06:00:18|41775.5
06:00:20|41788.
06:00:20|41787.17
06:00:21|41775.6
06:00:22|41786.78
06:00:23|41777.74
06:00:25|41780.57
06:00:25|41771.63
06:00:26|41762.92
06:00:27|41762.93
06:00:28|41762.93
06:00:29|41762.93
06:00:31|41762.93
06:00:32|41762.93
06:00:33|41762.93
06:00:34|41762.93
06:00:35|41762.93
06:00:36|41762.93
06:00:37|41768.84
06:00:38|41772.95
06:00:39|41772.97
06:00:40|41772.97
06:00:41|41772.97
06:00:42|41772.98
06:00:43|41772.98
06:00:44|41772.98
06:00:45|41780.38
06:00:46|41780.38
06:00:47|41780.38
06:00:49|41780.38
06:00:49|41780.38
06:00:50|41780.38
06:00:52|41780.38
06:00:52|41780.38
06:00:54|41780.37
06:00:55|41780.37
06:00:56|41780.37
06:00:56|41775.43
06:00:57|41775.43
06:00:59|41775.43
06:01:00|41775.43
06:01:00|41778.56
06:01:01|41778.54
06:01:02|41778.55
06:01:03|41778.54
06:01:05|41778.54
06:01:05|41778.55
06:01:07|41778.55
06:01:08|41778.54
06:01:09|41778.54
06:01:10|41778.54
06:01:11|41778.54
06:01:11|41778.54
06:01:14|41778.54
06:01:15|41778.54
06:01:16|41778.54
06:01:16|41776.46
06:01:19|41780.16
06:01:19|41776.54
06:01:20|41776.54
06:01:21|41776.56
06:01:22|41776.56
06:01:23|41776.56
06:01:24|41776.56
06:01:25|41776.56
06:01:26|41783.38
06:01:27|41786.64
06:01:28|41788.
06:01:29|41788.
06:01:30|41788.
06:01:31|41788.
06:01:32|41788.
06:01:33|41788.
06:01:34|41788.
06:01:35|41788.
06:01:36|41788.
06:01:37|41788.
06:01:38|41788.
06:01:39|41788.
06:01:40|41788.
06:01:42|41788.
06:01:42|41788.
06:01:43|41788.
06:01:44|41787.99
06:01:46|41787.99
06:01:46|41788.
06:01:47|41788.
06:01:48|41788.
06:01:49|41788.
06:01:50|41788.
06:01:51|41788.
06:01:52|41788.
06:01:53|41787.99
06:01:54|41787.99
06:01:55|41788.
06:01:56|41788.
06:01:57|41788.
06:01:58|41788.
06:01:59|41785.53
06:02:00|41783.14
06:02:01|41783.14
06:02:03|41776.41
06:02:03|41772.28
06:02:04|41773.75
06:02:05|41773.75
06:02:06|41779.43
06:02:07|41779.43
06:02:08|41773.76
06:02:09|41773.75
06:02:10|41773.75
06:02:11|41773.75
06:02:12|41773.75
06:02:14|41776.5
06:02:16|41754.65
06:02:18|41746.89
06:02:19|41746.88
06:02:20|41746.88
06:02:21|41746.88
06:02:22|41746.88
06:02:24|41749.9
06:02:24|41739.03
06:02:25|41739.03
06:02:26|41736.08
06:02:27|41736.08
06:02:29|41736.08
06:02:31|41736.53
06:02:32|41736.53
06:02:32|41736.53
06:02:33|41736.53
06:02:35|41736.53
06:02:36|41736.53
06:02:37|41740.23
06:02:38|41736.07
06:02:39|41741.12
06:02:40|41741.12
06:02:41|41730.68
06:02:42|41730.68
06:02:43|41730.68
06:02:44|41730.68
06:02:45|41730.68
06:02:46|41730.68
06:02:47|41730.67
06:02:48|41730.67
06:02:49|41730.67
06:02:50|41730.67
06:02:51|41730.67
06:02:52|41730.67
06:02:54|41730.67
06:02:54|41726.31
06:02:56|41733.9
06:02:57|41733.9
06:02:58|41733.9
06:02:58|41733.89
06:03:00|41733.89
06:03:00|41733.89
06:03:02|41730.86
06:03:03|41730.85
06:03:04|41731.19
06:03:04|41731.19
06:03:05|41731.19
06:03:06|41726.3
06:03:08|41726.31
06:03:09|41726.31
06:03:10|41726.3
06:03:10|41733.26
06:03:12|41733.27
06:03:13|41733.26
06:03:13|41733.26
06:03:16|41733.26
06:03:18|41733.26
06:03:18|41736.45
06:03:20|41736.45
06:03:20|41734.36
06:03:22|41734.36
06:03:23|41733.28
06:03:24|41727.42
06:03:26|41727.42
06:03:27|41727.42
06:03:28|41727.42
06:03:29|41734.32
06:03:30|41730.15
06:03:31|41723.85
06:03:32|41723.85
06:03:33|41723.85
06:03:34|41723.85
06:03:36|41731.51
06:03:37|41731.67
06:03:38|41731.67
06:03:39|41731.67
06:03:40|41729.36
06:03:40|41729.36
06:03:41|41727.15
06:03:43|41727.15
06:03:44|41727.15
06:03:45|41707.73
06:03:45|41707.73
06:03:47|41706.99
06:03:48|41707.31
06:03:49|41709.14
06:03:50|41708.34
06:03:51|41707.31
06:03:51|41707.31
06:03:53|41716.7
06:03:53|41720.13
06:03:55|41721.43
06:03:56|41721.43
06:03:56|41718.9
06:03:58|41718.9
06:03:59|41716.15
06:04:00|41716.15
06:04:01|41716.15
06:04:01|41714.27
06:04:03|41708.3
06:04:04|41708.3
06:04:05|41712.85
06:04:06|41712.85
06:04:07|41712.85
06:04:08|41707.73
06:04:09|41707.73
06:04:10|41690.62
06:04:11|41697.94
06:04:11|41697.93
06:04:12|41700.34
06:04:14|41700.32
06:04:15|41694.59
06:04:17|41691.06
06:04:18|41688.73
06:04:19|41693.28
06:04:20|41688.51
06:04:22|41688.5
06:04:23|41694.49
06:04:25|41690.64
06:04:26|41688.5
06:04:27|41694.42
06:04:28|41689.69
06:04:29|41689.68
06:04:30|41689.72
06:04:31|41689.71
06:04:32|41689.72
06:04:33|41689.71
06:04:34|41689.72
06:04:35|41689.71
06:04:36|41689.69
06:04:37|41689.69
06:04:38|41689.71
06:04:39|41689.71
06:04:40|41689.85
06:04:41|41699.38
06:04:42|41699.38
06:04:43|41699.38
06:04:44|41707.66
06:04:45|41707.66
06:04:46|41706.43
06:04:47|41701.38
06:04:48|41701.38
06:04:49|41702.09
06:04:50|41702.09
06:04:51|41702.15
06:04:52|41702.15
06:04:53|41702.15
06:04:54|41694.13
06:04:55|41697.35
06:04:56|41697.35
06:04:57|41697.35
06:04:58|41697.35
06:04:59|41697.35
06:05:00|41697.35
06:05:01|41705.11
06:05:02|41699.66
06:05:03|41699.66
06:05:04|41707.72
06:05:05|41707.72
06:05:06|41707.72
06:05:07|41714.3
06:05:08|41723.51
06:05:09|41723.51
06:05:10|41722.77
06:05:11|41722.77
06:05:12|41722.77
06:05:13|41722.77
06:05:14|41722.78
06:05:15|41724.41
06:05:16|41724.41
06:05:18|41726.3
06:05:20|41726.29
06:05:20|41726.29
06:05:23|41726.3
06:05:24|41726.29
06:05:26|41719.45
06:05:26|41723.43
06:05:28|41723.43
06:05:28|41723.43
06:05:29|41719.45
06:05:30|41719.45
06:05:31|41719.45
06:05:32|41719.45
06:05:33|41721.86
06:05:34|41721.86
06:05:35|41721.86
06:05:36|41721.86
06:05:37|41721.87
06:05:38|41721.87
06:05:39|41721.87
06:05:40|41720.91
06:05:41|41720.91
06:05:42|41720.92
06:05:44|41721.83
06:05:44|41725.33
06:05:45|41725.33
06:05:46|41722.52
06:05:47|41722.52
06:05:48|41722.52
06:05:49|41724.81
06:05:50|41724.81
06:05:51|41724.81
06:05:52|41728.92
06:05:53|41727.72
06:05:54|41727.68
06:05:56|41727.67
06:05:57|41722.52
06:05:58|41722.52
06:05:59|41722.52
06:06:00|41722.52
06:06:01|41722.51
06:06:02|41722.52
06:06:03|41722.52
06:06:04|41722.52
06:06:06|41722.52
06:06:07|41722.52
06:06:08|41722.52
06:06:08|41722.52
06:06:09|41722.52
06:06:11|41722.52
06:06:11|41721.88
06:06:13|41721.88
06:06:14|41721.88
06:06:15|41721.87
06:06:15|41721.87
06:06:17|41722.
06:06:19|41721.87
06:06:21|41721.87
06:06:21|41721.99
06:06:23|41729.35
06:06:24|41729.35
06:06:25|41729.35
06:06:27|41729.35
06:06:28|41729.35
06:06:30|41729.35
06:06:31|41729.35
06:06:32|41729.35
06:06:33|41729.36
06:06:33|41729.36
06:06:35|41725.69
06:06:35|41729.37
06:06:37|41729.37
06:06:38|41729.37
06:06:39|41729.37
06:06:41|41729.99
06:06:41|41729.99
06:06:42|41741.1
06:06:44|41742.
06:06:44|41742.
06:06:45|41745.02
06:06:46|41745.01
06:06:47|41745.01
06:06:48|41745.01
06:06:49|41746.51
06:06:50|41747.35
06:06:51|41747.35
06:06:52|41747.35
06:06:53|41747.35
06:06:54|41749.44
06:06:55|41749.44
06:06:56|41749.44
06:06:57|41750.
06:06:58|41749.99
06:06:59|41749.99
06:07:00|41750.52
06:07:02|41752.91
06:07:03|41752.92
06:07:04|41757.78
06:07:05|41758.7
06:07:06|41757.79
06:07:07|41757.79
06:07:08|41757.79
06:07:09|41757.79
06:07:11|41753.19
06:07:12|41753.19
06:07:13|41757.16
06:07:13|41757.16
06:07:15|41757.16
06:07:16|41750.96
06:07:17|41750.96
06:07:18|41750.96
06:07:20|41750.96
06:07:22|41750.96
06:07:23|41750.96
06:07:24|41750.97
06:07:25|41750.97
06:07:26|41750.97
06:07:27|41750.97
06:07:28|41750.97
06:07:29|41750.97
06:07:30|41750.96
06:07:31|41750.96
06:07:32|41750.96
06:07:33|41750.97
06:07:35|41747.35
06:07:35|41745.02
06:07:38|41745.24
06:07:39|41747.78
06:07:39|41747.78
06:07:42|41747.78
06:07:42|41747.97
06:07:44|41747.97
06:07:44|41747.97
06:07:46|41747.98
06:07:47|41747.98
06:07:48|41747.98
06:07:49|41747.8
06:07:50|41747.79
06:07:51|41747.79
06:07:52|41747.79
06:07:53|41747.79
06:07:54|41747.79
06:07:55|41747.79
06:07:56|41747.79
06:07:57|41747.79
06:07:58|41747.93
06:07:59|41747.96
06:08:00|41747.96
06:08:01|41747.96
06:08:02|41747.97
06:08:03|41747.97
06:08:04|41747.97
06:08:05|41747.97
06:08:06|41747.96
06:08:07|41756.52
06:08:08|41756.52
06:08:09|41757.8
06:08:10|41754.59
06:08:12|41749.45
06:08:12|41753.01
06:08:13|41753.01
06:08:14|41755.14
06:08:15|41755.15
06:08:16|41755.15
06:08:17|41765.44
06:08:18|41765.45
06:08:20|41765.45
06:08:22|41766.14
06:08:23|41766.15
06:08:23|41766.15
06:08:26|41777.81
06:08:26|41777.8
06:08:28|41777.8
06:08:28|41777.8
06:08:31|41780.11
06:08:31|41780.11
06:08:32|41787.09
06:08:33|41787.1
06:08:34|41779.45
06:08:35|41779.45
06:08:36|41767.2
06:08:38|41767.2
06:08:39|41767.2
06:08:40|41777.55
06:08:41|41777.55
06:08:42|41777.55
06:08:43|41777.56
06:08:44|41777.55
06:08:45|41777.55
06:08:46|41777.55
06:08:47|41777.55
06:08:48|41777.55
06:08:49|41782.82
06:08:51|41782.82
06:08:53|41781.9
06:08:53|41781.9
06:08:55|41781.91
06:08:55|41781.9
06:08:56|41781.9
06:08:58|41781.91
06:08:59|41781.91
06:08:59|41786.57
06:09:00|41787.12
06:09:01|41787.95
06:09:02|41787.95
06:09:03|41787.95
06:09:04|41785.8
06:09:06|41785.8
06:09:06|41781.91
06:09:08|41781.9
06:09:08|41781.9
06:09:09|41773.27
06:09:11|41773.27
06:09:11|41773.27
06:09:12|41769.17
06:09:13|41769.17
06:09:14|41769.18
06:09:16|41770.16
06:09:16|41769.17
06:09:17|41766.15
06:09:18|41766.15
06:09:19|41757.86
06:09:22|41757.86
06:09:23|41757.86
06:09:23|41757.86
06:09:25|41757.86
06:09:26|41757.86
06:09:27|41757.86
06:09:28|41764.19
06:09:29|41764.19
06:09:30|41764.91
06:09:31|41764.91
06:09:32|41768.01
06:09:33|41768.01
06:09:34|41768.01
06:09:35|41768.01
06:09:36|41768.01
06:09:37|41768.01
06:09:38|41768.01
06:09:39|41768.01
06:09:40|41768.01
06:09:41|41768.01
06:09:42|41768.01
06:09:43|41768.44
06:09:44|41768.44
06:09:45|41768.44
06:09:46|41768.44
06:09:47|41768.45
06:09:48|41768.45
06:09:49|41768.44
06:09:50|41768.44
06:09:51|41768.44
06:09:52|41768.45
06:09:53|41770.99
06:09:54|41770.99
06:09:55|41770.99
06:09:56|41775.47
06:09:57|41774.65
06:09:58|41774.66
06:09:59|41774.66
06:10:00|41774.66
06:10:01|41768.01
06:10:02|41768.01
06:10:03|41768.01
06:10:04|41768.01
06:10:05|41768.01
06:10:06|41768.01
06:10:07|41768.01
06:10:08|41768.01
06:10:09|41768.01
06:10:10|41768.01
06:10:11|41766.16
06:10:12|41766.16
06:10:13|41766.16
06:10:14|41766.16
06:10:15|41776.13
06:10:16|41776.14
06:10:17|41776.14
06:10:18|41780.3
06:10:19|41784.5
06:10:20|41784.62
06:10:21|41784.63
06:10:23|41788.
06:10:24|41809.93
06:10:26|41806.52
06:10:28|41806.52
06:10:28|41806.52
06:10:29|41806.52
06:10:31|41806.52
06:10:31|41806.52
06:10:32|41806.52
06:10:34|41806.52
06:10:34|41799.82
06:10:35|41799.82
06:10:37|41799.81
06:10:38|41799.81
06:10:38|41799.81
06:10:39|41799.81
06:10:40|41799.82
06:10:41|41799.82
06:10:43|41799.82
06:10:43|41799.82
06:10:44|41799.81
06:10:45|41801.53
06:10:47|41799.2
06:10:47|41799.03
06:10:48|41799.03
06:10:50|41798.84
06:10:50|41792.87
06:10:52|41787.83
06:10:52|41787.83
06:10:54|41789.32
06:10:55|41789.32
06:10:55|41798.8
06:10:57|41798.8
06:10:57|41798.8
06:10:58|41797.05
06:10:59|41797.05
06:11:00|41797.05
06:11:02|41797.04
06:11:02|41797.04
06:11:04|41795.36
06:11:04|41795.36
06:11:05|41795.37
06:11:06|41795.38
06:11:07|41795.37
06:11:08|41795.37
06:11:09|41795.38
06:11:10|41795.38
06:11:12|41795.38
06:11:12|41795.38
06:11:13|41795.38
06:11:14|41795.38
06:11:15|41795.37
06:11:16|41795.37
06:11:19|41795.37
06:11:19|41795.38
06:11:20|41795.38
06:11:21|41795.38
06:11:23|41798.73
06:11:24|41797.13
06:11:25|41797.13
06:11:26|41797.13
06:11:27|41797.13
06:11:28|41797.14
06:11:29|41797.14
06:11:30|41797.14
06:11:31|41797.14
06:11:32|41797.14
06:11:33|41797.14
06:11:34|41797.14
06:11:35|41797.14
06:11:36|41797.14
06:11:37|41798.79
06:11:38|41798.8
06:11:39|41798.8
06:11:40|41798.8
06:11:42|41798.83
06:11:43|41798.83
06:11:44|41800.49
06:11:45|41800.49
06:11:46|41800.49
06:11:47|41800.5
06:11:48|41800.5
06:11:49|41800.5
06:11:50|41801.14
06:11:51|41800.48
06:11:52|41800.48
06:11:53|41800.48
06:11:54|41800.48
06:11:55|41796.91
06:11:56|41796.91
06:11:57|41796.91
06:11:58|41796.91
06:11:59|41796.91
06:12:00|41796.91
06:12:01|41798.92
06:12:02|41798.95
06:12:03|41798.95
06:12:04|41798.95
06:12:05|41801.22
06:12:06|41801.22
06:12:07|41805.76
06:12:08|41805.77
06:12:09|41805.77
06:12:10|41805.77
06:12:11|41804.84
06:12:13|41804.83
06:12:14|41804.82
06:12:14|41804.82
06:12:16|41804.83
06:12:16|41805.77
06:12:18|41805.77
06:12:18|41805.77
06:12:19|41805.77
06:12:21|41805.77
06:12:21|41809.12
06:12:22|41809.12
06:12:24|41809.11
06:12:26|41809.11
06:12:27|41809.12
06:12:28|41809.96
06:12:30|41809.96
06:12:30|41809.96
06:12:32|41810.77
06:12:32|41811.72
06:12:33|41811.72
06:12:34|41811.72
06:12:35|41815.39
06:12:36|41815.4
06:12:37|41815.4
06:12:38|41815.4
06:12:39|41815.39
06:12:41|41815.4
06:12:42|41815.4
06:12:43|41816.31
06:12:44|41816.32
06:12:45|41813.09
06:12:47|41808.85
06:12:49|41798.28
06:12:49|41800.57
06:12:51|41800.57
06:12:51|41800.57
06:12:52|41800.58
06:12:53|41800.58
06:12:55|41800.58
06:12:56|41800.58
06:12:57|41800.58
06:12:57|41800.58
06:12:58|41787.59
06:12:59|41787.11
06:13:00|41786.1
06:13:01|41779.64
06:13:02|41779.64
06:13:04|41779.64
06:13:04|41779.64
06:13:05|41779.64
06:13:06|41779.64
06:13:08|41779.63
06:13:09|41779.63
06:13:09|41779.64
06:13:11|41779.64
06:13:11|41783.11
06:13:12|41787.98
06:13:13|41792.86
06:13:14|41798.92
06:13:17|41798.89
06:13:17|41798.89
06:13:18|41798.89
06:13:19|41796.
06:13:20|41796.
06:13:21|41795.08
06:13:22|41785.
06:13:23|41785.
06:13:25|41767.91
06:13:26|41770.53
06:13:28|41774.37
06:13:29|41767.62
06:13:31|41771.49
06:13:32|41771.48
06:13:33|41760.01
06:13:34|41762.52
06:13:36|41766.58
06:13:38|41766.58
06:13:40|41767.57
06:13:40|41759.13
06:13:41|41759.13
06:13:43|41766.48
06:13:44|41766.48
06:13:45|41766.48
06:13:46|41766.49
06:13:47|41766.48
06:13:48|41766.48
06:13:49|41766.48
06:13:50|41766.48
06:13:52|41766.48
06:13:52|41766.48
06:13:53|41766.49
06:13:54|41771.48
06:13:55|41771.48
06:13:56|41771.48
06:13:58|41771.48
06:13:59|41778.07
06:14:00|41779.83
06:14:01|41793.35
06:14:02|41793.35
06:14:03|41796.55
06:14:04|41798.91
06:14:06|41784.72
06:14:07|41784.52
06:14:08|41790.01
06:14:09|41798.36
06:14:10|41798.36
06:14:11|41798.36
06:14:12|41803.57
06:14:13|41803.57
06:14:14|41807.26
06:14:15|41809.92
06:14:16|41807.45
06:14:17|41807.45
06:14:18|41807.45
06:14:19|41807.44
06:14:20|41807.44
06:14:21|41807.44
06:14:22|41807.44
06:14:23|41811.43
06:14:24|41811.43
06:14:25|41810.45
06:14:27|41807.46
06:14:29|41807.46
06:14:31|41803.68
06:14:32|41803.68
06:14:33|41803.68
06:14:34|41803.68
06:14:35|41803.68
06:14:36|41803.68
06:14:37|41803.68
06:14:38|41803.68
06:14:40|41803.67
06:14:41|41803.67
06:14:41|41803.68
06:14:43|41803.67
06:14:44|41803.67
06:14:44|41803.67
06:14:46|41803.67
06:14:47|41803.68
06:14:48|41803.67
06:14:49|41803.67
06:14:51|41800.39
06:14:51|41800.39
06:14:52|41803.57
06:14:53|41803.57
06:14:54|41803.57
06:14:56|41803.57
06:14:56|41803.57
06:14:57|41803.57
06:14:58|41803.57
06:14:59|41803.57
06:15:00|41803.57
06:15:01|41803.67
06:15:02|41803.67
06:15:03|41803.66
06:15:04|41803.67
06:15:05|41803.68
06:15:06|41803.68
06:15:07|41803.67
06:15:09|41803.68
06:15:09|41803.68
06:15:10|41803.68
06:15:11|41803.68
06:15:12|41803.68
06:15:13|41803.68
06:15:14|41810.74
06:15:15|41810.74
06:15:16|41808.35
06:15:18|41818.18
06:15:18|41812.75
06:15:19|41812.75
06:15:20|41812.75
06:15:21|41812.75
06:15:22|41810.11
06:15:23|41810.11
06:15:24|41810.12
06:15:26|41810.12
06:15:27|41812.73
06:15:29|41812.75
06:15:30|41812.75
06:15:31|41816.46
06:15:32|41818.18
06:15:33|41820.
06:15:34|41820.
06:15:36|41820.
06:15:37|41820.
06:15:38|41820.
06:15:40|41820.
06:15:40|41819.2
06:15:41|41808.12
06:15:43|41808.12
06:15:43|41808.12
06:15:44|41808.12
06:15:46|41808.12
06:15:46|41808.13
06:15:47|41808.13
06:15:48|41808.13
06:15:49|41808.13
06:15:51|41808.33
06:15:52|41808.33
06:15:53|41812.51
06:15:54|41812.75
06:15:55|41814.06
06:15:56|41814.06
06:15:57|41817.9
06:15:58|41817.9
06:15:59|41812.75
06:16:00|41812.75
06:16:01|41812.75
06:16:02|41812.75
06:16:03|41812.75
06:16:04|41812.75
06:16:05|41812.75
06:16:06|41808.35
06:16:07|41808.
06:16:08|41806.38
06:16:09|41806.38
06:16:10|41806.37
06:16:11|41806.37
06:16:12|41806.37
06:16:13|41806.37
06:16:14|41806.37
06:16:15|41806.37
06:16:16|41806.37
06:16:17|41806.38
06:16:18|41806.38
06:16:19|41807.99
06:16:20|41808.
06:16:21|41808.
06:16:22|41800.01
06:16:23|41800.01
06:16:24|41800.
06:16:25|41800.
06:16:26|41800.01
06:16:27|41802.49
06:16:29|41802.49
06:16:30|41802.49
06:16:31|41802.49
06:16:32|41802.49
06:16:34|41802.49
06:16:35|41800.01
06:16:35|41800.01
06:16:37|41800.
06:16:38|41801.67
06:16:40|41801.67
06:16:40|41802.47
06:16:41|41802.47
06:16:42|41802.47
06:16:43|41802.46
06:16:44|41802.46
06:16:45|41802.2
06:16:46|41802.18
06:16:47|41795.2
06:16:48|41788.21
06:16:49|41788.21
06:16:50|41788.21
06:16:51|41788.21
06:16:52|41790.46
06:16:53|41790.46
06:16:55|41790.46
06:16:55|41790.46
06:16:57|41784.81
06:16:58|41781.7
06:17:00|41781.7
06:17:00|41781.68
06:17:01|41781.68
06:17:02|41781.68
06:17:03|41786.85
06:17:04|41787.79
06:17:05|41787.02
06:17:06|41787.02
06:17:07|41787.02
06:17:08|41787.02
06:17:09|41787.81
06:17:10|41781.67
06:17:11|41781.67
06:17:13|41781.67
06:17:13|41783.07
06:17:14|41783.07
06:17:15|41783.07
06:17:16|41783.07
06:17:17|41784.76
06:17:18|41780.95
06:17:19|41780.95
06:17:20|41780.95
06:17:21|41773.43
06:17:22|41773.43
06:17:23|41773.43
06:17:24|41770.59
06:17:25|41770.58
06:17:26|41770.58
06:17:27|41770.59
06:17:29|41773.23
06:17:31|41773.23
06:17:32|41773.23
06:17:33|41766.49
06:17:35|41766.48
06:17:36|41761.21
06:17:36|41757.87
06:17:38|41757.87
06:17:39|41757.86
06:17:41|41757.86
06:17:41|41757.86
06:17:42|41757.87
06:17:43|41765.62
06:17:44|41767.42
06:17:46|41767.42
06:17:46|41767.42
06:17:47|41767.42
06:17:48|41767.42
06:17:49|41767.42
06:17:50|41767.42
06:17:51|41762.31
06:17:52|41767.42
06:17:53|41764.42
06:17:54|41764.42
06:17:55|41767.41
06:17:56|41767.41
06:17:57|41767.41
06:17:58|41767.41
06:17:59|41764.49
06:18:00|41764.49
06:18:02|41764.5
06:18:03|41767.43
06:18:03|41768.17
06:18:04|41768.18
06:18:06|41771.31
06:18:08|41771.3
06:18:09|41766.83
06:18:09|41766.83
06:18:11|41762.47
06:18:12|41761.2
06:18:12|41761.2
06:18:13|41761.2
06:18:14|41761.2
06:18:15|41761.2
06:18:17|41761.2
06:18:17|41757.98
06:18:19|41757.98
06:18:19|41757.98
06:18:20|41757.98
06:18:22|41761.32
06:18:22|41761.32
06:18:24|41761.33
06:18:24|41761.03
06:18:25|41761.03
06:18:26|41761.03
06:18:27|41761.02
06:18:28|41761.02
06:18:29|41756.89
06:18:32|41761.03
06:18:33|41761.03
06:18:34|41761.03
06:18:35|41760.45
06:18:36|41760.45
06:18:37|41760.45
06:18:38|41760.45
06:18:39|41760.45
06:18:41|41760.75
06:18:42|41760.75
06:18:43|41760.75
06:18:44|41760.75
06:18:45|41760.75
06:18:46|41760.75
06:18:47|41760.75
06:18:48|41760.75
06:18:49|41760.75
06:18:50|41760.75
06:18:51|41760.6
06:18:52|41760.6
06:18:53|41760.6
06:18:54|41760.6
06:18:55|41756.91
06:18:56|41756.91
06:18:58|41752.06
06:18:59|41752.07
06:19:00|41752.06
06:19:01|41750.11
06:19:01|41750.11
06:19:04|41750.11
06:19:05|41753.
06:19:06|41750.
06:19:06|41750.36
06:19:07|41750.36
06:19:08|41750.36
06:19:10|41750.36
06:19:10|41750.35
06:19:11|41741.33
06:19:12|41743.78
06:19:15|41746.1
06:19:15|41746.1
06:19:16|41746.1
06:19:17|41745.42
06:19:18|41744.22
06:19:19|41744.22
06:19:20|41744.07
06:19:21|41744.07
06:19:22|41744.07
06:19:23|41744.06
06:19:24|41744.07
06:19:25|41746.33
06:19:26|41746.73
06:19:27|41748.39
06:19:28|41754.77
06:19:29|41754.77
06:19:31|41754.77
06:19:33|41754.77
06:19:34|41754.78
06:19:36|41754.77
06:19:37|41755.5
06:19:37|41755.5
06:19:39|41761.02
06:19:41|41761.03
06:19:42|41761.03
06:19:43|41761.03
06:19:44|41760.98
06:19:45|41760.98
06:19:46|41760.98
06:19:47|41760.98
06:19:48|41760.98
06:19:49|41759.36
06:19:50|41759.36
06:19:51|41759.36
06:19:51|41759.29
06:19:53|41759.29
06:19:54|41759.29
06:19:55|41759.29
06:19:56|41759.29
06:19:58|41763.11
06:19:59|41763.12
06:19:59|41763.12
06:20:01|41763.12
06:20:01|41763.12
06:20:02|41763.11
06:20:03|41756.89
06:20:04|41756.88
06:20:05|41751.95
06:20:06|41751.95
06:20:08|41745.22
06:20:09|41745.22
06:20:09|41745.22
06:20:10|41748.84
06:20:12|41748.84
06:20:12|41748.84
06:20:13|41751.16
06:20:14|41759.29
06:20:16|41752.07
06:20:16|41752.07
06:20:18|41752.06
06:20:19|41752.06
06:20:19|41752.07
06:20:21|41759.25
06:20:21|41759.26
06:20:22|41759.25
06:20:23|41759.25
06:20:24|41763.13
06:20:25|41763.13
06:20:27|41763.13
06:20:27|41763.12
06:20:30|41763.13
06:20:30|41765.17
06:20:32|41765.17
06:20:34|41765.17
06:20:36|41765.17
06:20:37|41765.17
06:20:38|41767.12
06:20:38|41768.58
06:20:40|41768.58
06:20:40|41768.57
06:20:42|41768.57
06:20:43|41771.48
06:20:43|41776.11
06:20:45|41776.11
06:20:46|41776.11
06:20:47|41776.11
06:20:48|41776.12
06:20:49|41776.12
06:20:50|41777.07
06:20:51|41777.07
06:20:52|41777.07
06:20:53|41777.08
06:20:54|41777.81
06:20:55|41777.8
06:20:56|41777.81
06:20:57|41777.81
06:20:57|41777.8
06:20:58|41777.81
06:20:59|41777.81
06:21:00|41779.83
06:21:01|41786.4
06:21:03|41786.4
06:21:04|41784.12
06:21:05|41784.12
06:21:06|41784.12
06:21:07|41784.12
06:21:08|41784.12
06:21:09|41784.12
06:21:10|41773.44
06:21:11|41771.49
06:21:11|41772.97
06:21:13|41774.21
06:21:14|41782.02
06:21:15|41782.06
06:21:16|41784.79
06:21:17|41784.79
06:21:18|41784.78
06:21:19|41784.78
06:21:20|41784.78
06:21:22|41784.79
06:21:22|41784.79
06:21:24|41784.79
06:21:24|41784.79
06:21:26|41784.06
06:21:27|41784.06
06:21:27|41782.07
06:21:29|41782.07
06:21:30|41782.08
06:21:31|41782.08
06:21:31|41782.06
06:21:34|41782.06
06:21:35|41781.28
06:21:37|41781.28
06:21:38|41780.57
06:21:39|41780.57
06:21:40|41782.01
06:21:40|41782.01
06:21:42|41782.01
06:21:43|41782.01
06:21:44|41782.01
06:21:45|41782.01
06:21:46|41778.16
06:21:47|41778.16
06:21:48|41778.17
06:21:49|41778.17
06:21:50|41778.17
06:21:51|41778.16
06:21:52|41778.16
06:21:53|41781.38
06:21:54|41781.55
06:21:55|41781.55
06:21:56|41781.55
06:21:57|41781.55
06:21:58|41781.56
06:21:59|41781.56
06:22:00|41781.83
06:22:02|41780.75
06:22:02|41780.45
06:22:04|41779.37
06:22:05|41779.37
06:22:06|41779.37
06:22:07|41779.38
06:22:08|41779.37
06:22:09|41779.38
06:22:10|41779.37
06:22:10|41779.37
06:22:12|41779.37
06:22:13|41779.37
06:22:14|41779.38
06:22:15|41779.38
06:22:16|41779.38
06:22:16|41781.17
06:22:18|41781.17
06:22:19|41781.17
06:22:19|41780.57
06:22:21|41775.5
06:22:21|41771.05
06:22:23|41768.65
06:22:24|41768.65
06:22:25|41768.64
06:22:26|41768.64
06:22:27|41768.64
06:22:28|41774.81
06:22:28|41777.17
06:22:30|41777.17
06:22:31|41777.17
06:22:32|41777.17
06:22:33|41777.17
06:22:35|41777.17
06:22:37|41777.17
06:22:37|41777.18
06:22:38|41779.82
06:22:39|41779.83
06:22:41|41779.82
06:22:42|41780.91
06:22:42|41777.18
06:22:43|41777.18
06:22:45|41777.18
06:22:47|41777.18
06:22:47|41777.18
06:22:48|41777.19
06:22:50|41777.19
06:22:51|41778.1
06:22:51|41778.1
06:22:52|41773.81
06:22:53|41768.71
06:22:54|41768.72
06:22:55|41768.72
06:22:56|41775.88
06:22:57|41775.88
06:22:58|41773.27
06:23:00|41773.27
06:23:00|41773.27
06:23:01|41774.27
06:23:03|41774.27
06:23:04|41774.27
06:23:05|41770.75
06:23:06|41770.75
06:23:07|41770.75
06:23:08|41770.75
06:23:09|41770.75
06:23:10|41770.74
06:23:11|41773.59
06:23:13|41773.6
06:23:14|41773.6
06:23:14|41773.6
06:23:16|41773.61
06:23:16|41777.4
06:23:18|41777.4
06:23:18|41777.4
06:23:19|41776.37
06:23:21|41776.37
06:23:22|41776.36
06:23:22|41776.37
06:23:24|41776.37
06:23:25|41776.36
06:23:25|41776.37
06:23:26|41776.37
06:23:27|41776.37
06:23:28|41776.36
06:23:29|41778.03
06:23:30|41778.04
06:23:32|41778.04
06:23:32|41778.04
06:23:33|41778.03
06:23:36|41778.03
06:23:37|41774.34
06:23:39|41763.14
06:23:40|41763.15
06:23:41|41763.15
06:23:43|41763.15
06:23:44|41763.15
06:23:45|41763.15
06:23:46|41763.15
06:23:47|41763.14
06:23:48|41763.14
06:23:49|41763.14
06:23:50|41758.53
06:23:51|41762.45
06:23:52|41762.45
06:23:53|41761.74
06:23:53|41752.07
06:23:55|41747.39
06:23:56|41747.39
06:23:57|41742.54
06:23:58|41742.53
06:23:59|41742.53
06:24:00|41742.53
06:24:01|41742.53
06:24:02|41742.53
06:24:03|41742.53
06:24:04|41747.38
06:24:05|41747.37
06:24:05|41747.37
06:24:07|41747.38
06:24:08|41751.22
06:24:09|41751.23
06:24:10|41750.54
06:24:11|41750.54
06:24:12|41749.85
06:24:13|41746.3
06:24:14|41746.31
06:24:15|41746.31
06:24:16|41746.31
06:24:17|41746.31
06:24:18|41746.3
06:24:19|41746.3
06:24:20|41746.3
06:24:21|41746.3
06:24:22|41746.3
06:24:23|41746.29
06:24:24|41746.29
06:24:25|41746.28
06:24:26|41746.29
06:24:27|41751.84
06:24:28|41754.78
06:24:29|41754.78
06:24:30|41754.78
06:24:31|41754.95
06:24:32|41760.46
06:24:33|41760.46
06:24:34|41758.37
06:24:35|41758.37
06:24:37|41760.48
06:24:39|41760.45
06:24:40|41760.45
06:24:41|41760.45
06:24:42|41753.45
06:24:43|41753.45
06:24:44|41753.45
06:24:45|41754.66
06:24:46|41757.43
06:24:46|41742.14
06:24:48|41738.98
06:24:49|41738.98
06:24:50|41738.98
06:24:51|41738.98
06:24:52|41738.98
06:24:53|41738.97
06:24:55|41743.9
06:24:55|41743.9
06:24:57|41738.97
06:24:57|41738.98
06:24:59|41738.97
06:25:00|41738.33
06:25:00|41726.84
06:25:02|41726.85
06:25:03|41727.08
06:25:03|41736.87
06:25:05|41736.87
06:25:06|41729.78
06:25:07|41729.78
06:25:08|41731.51
06:25:08|41736.49
06:25:10|41736.47
06:25:11|41736.47
06:25:12|41736.47
06:25:13|41736.47
06:25:14|41736.47
06:25:15|41736.47
06:25:16|41730.85
06:25:17|41730.85
06:25:18|41730.85
06:25:19|41736.95
06:25:20|41736.96
06:25:21|41736.96
06:25:22|41739.28
06:25:23|41739.28
06:25:24|41739.29
06:25:24|41739.29
06:25:26|41739.29
06:25:26|41739.28
06:25:28|41736.94
06:25:28|41736.93
06:25:29|41736.93
06:25:31|41736.93
06:25:32|41736.93
06:25:32|41739.33
06:25:34|41739.33
06:25:34|41739.33
06:25:36|41739.34
06:25:38|41739.34
06:25:40|41734.12
06:25:40|41734.12
06:25:42|41734.11
06:25:43|41734.11
06:25:44|41734.11
06:25:45|41734.11
06:25:46|41734.11
06:25:48|41734.11
06:25:48|41733.1
06:25:50|41733.1
06:25:50|41733.1
06:25:51|41733.1
06:25:53|41733.1
06:25:54|41733.11
06:25:55|41733.11
06:25:56|41733.1
06:25:57|41733.1
06:25:58|41733.1
06:25:58|41733.11
06:26:00|41733.11
06:26:01|41734.12
06:26:02|41736.93
06:26:03|41736.93
06:26:04|41736.92
06:26:05|41736.92
06:26:06|41736.92
06:26:07|41736.92
06:26:08|41736.92
06:26:09|41736.92
06:26:10|41736.94
06:26:11|41736.94
06:26:12|41739.34
06:26:13|41739.33
06:26:14|41743.42
06:26:14|41755.42
06:26:16|41755.42
06:26:17|41755.42
06:26:18|41755.42
06:26:19|41759.77
06:26:20|41759.77
06:26:21|41760.
06:26:22|41763.59
06:26:23|41763.59
06:26:24|41761.96
06:26:25|41761.96
06:26:26|41761.96
06:26:27|41761.37
06:26:29|41757.75
06:26:29|41757.75
06:26:31|41760.59
06:26:32|41760.19
06:26:32|41760.19
06:26:33|41760.19
06:26:34|41760.19
06:26:36|41760.19
06:26:37|41760.19
06:26:39|41760.19
06:26:41|41760.19
06:26:42|41767.45
06:26:43|41767.45
06:26:44|41767.45
06:26:45|41758.57
06:26:46|41758.57
06:26:47|41758.57
06:26:48|41758.57
06:26:49|41758.57
06:26:50|41758.57
06:26:52|41758.57
06:26:54|41758.57
06:26:55|41758.57
06:26:56|41758.57
06:26:56|41758.57
06:26:58|41758.57
06:26:58|41758.57
06:26:59|41765.37
06:27:01|41765.37
06:27:01|41765.37
06:27:02|41765.37
06:27:04|41765.37
06:27:04|41765.37
06:27:05|41765.37
06:27:06|41765.37
06:27:07|41765.37
06:27:08|41774.59
06:27:10|41774.59
06:27:10|41774.59
06:27:13|41774.59
06:27:15|41775.51
06:27:15|41777.8
06:27:16|41776.04
06:27:17|41783.62
06:27:18|41783.63
06:27:19|41783.62
06:27:20|41783.62
06:27:21|41786.13
06:27:23|41786.13
06:27:23|41785.75
06:27:24|41785.75
06:27:25|41785.75
06:27:26|41785.75
06:27:27|41784.92
06:27:28|41784.92
06:27:29|41783.64
06:27:30|41783.63
06:27:31|41783.63
06:27:32|41783.63
06:27:33|41783.63
06:27:35|41783.69
06:27:36|41786.32
06:27:37|41783.74
06:27:38|41783.74
06:27:40|41786.31
06:27:40|41786.31
06:27:42|41786.31
06:27:44|41781.07
06:27:46|41785.44
06:27:47|41777.24
06:27:47|41777.24
06:27:49|41777.24
06:27:49|41777.24
06:27:50|41777.24
06:27:52|41777.24
06:27:53|41777.24
06:27:54|41777.25
06:27:55|41777.24
06:27:56|41777.24
06:27:57|41777.24
06:27:58|41776.37
06:27:59|41776.37
06:28:00|41776.
06:28:01|41776.
06:28:02|41776.
06:28:03|41777.24
06:28:04|41777.24
06:28:05|41777.24
06:28:06|41777.24
06:28:07|41780.75
06:28:08|41780.75
06:28:09|41780.75
06:28:10|41780.76
06:28:11|41780.76
06:28:12|41785.45
06:28:13|41787.6
06:28:14|41787.59
06:28:15|41787.59
06:28:16|41787.59
06:28:17|41787.59
06:28:18|41787.6
06:28:19|41787.6
06:28:20|41787.59
06:28:21|41787.6
06:28:22|41787.6
06:28:23|41787.6
06:28:24|41787.6
06:28:25|41787.6
06:28:26|41787.6
06:28:27|41787.6
06:28:28|41787.6
06:28:29|41787.6
06:28:30|41787.6
06:28:31|41787.6
06:28:32|41787.6
06:28:33|41781.97
06:28:34|41781.96
06:28:35|41781.96
06:28:36|41781.96
06:28:37|41781.96
06:28:38|41781.96
06:28:39|41781.96
06:28:41|41781.96
06:28:42|41781.96
06:28:43|41781.96
06:28:44|41781.96
06:28:46|41781.97
06:28:46|41781.97
06:28:48|41787.6
06:28:49|41787.6
06:28:51|41787.59
06:28:51|41787.59
06:28:53|41787.59
06:28:54|41787.59
06:28:55|41787.59
06:28:56|41787.58
06:28:57|41787.58
06:28:58|41787.58
06:28:59|41787.58
06:29:00|41787.58
06:29:01|41787.58
06:29:02|41787.58
06:29:03|41787.58
06:29:03|41787.58
06:29:05|41782.32
06:29:06|41782.32
06:29:07|41782.32
06:29:08|41782.32
06:29:08|41782.32
06:29:10|41782.31
06:29:11|41782.31
06:29:12|41782.31
06:29:12|41782.31
06:29:14|41782.31
06:29:15|41782.43
06:29:16|41782.43
06:29:18|41782.43
06:29:19|41782.43
06:29:20|41782.43
06:29:21|41786.9
06:29:21|41786.9
06:29:22|41786.9
06:29:23|41785.2
06:29:24|41790.36
06:29:26|41790.36
06:29:26|41790.46
06:29:27|41790.46
06:29:29|41790.45
06:29:30|41790.46
06:29:31|41790.46
06:29:32|41790.46
06:29:33|41790.46
06:29:33|41790.46
06:29:34|41790.46
06:29:36|41790.46
06:29:37|41790.46
06:29:38|41790.46
06:29:39|41790.46
06:29:40|41790.45
06:29:42|41792.
06:29:44|41799.24
06:29:45|41798.55
06:29:46|41797.82
06:29:47|41790.47
06:29:48|41790.47
06:29:49|41790.47
06:29:50|41796.12
06:29:51|41796.12
06:29:52|41796.12
06:29:53|41796.12
06:29:54|41796.11
06:29:55|41790.51
06:29:56|41790.52
06:29:58|41790.52
06:29:58|41790.51
06:29:59|41790.51
06:30:00|41790.51
06:30:01|41790.51
06:30:02|41790.51
06:30:04|41790.51
06:30:04|41790.51
06:30:05|41790.51
06:30:06|41792.61
06:30:07|41792.61
06:30:08|41792.61
06:30:09|41792.61
06:30:10|41795.05
06:30:11|41795.05
06:30:12|41795.05
06:30:13|41796.11
06:30:14|41796.11
06:30:15|41796.13
06:30:16|41803.38
06:30:17|41803.38
06:30:18|41803.37
06:30:19|41803.38
06:30:20|41803.38
06:30:21|41803.38
06:30:22|41802.65
06:30:23|41785.82
06:30:24|41786.77
06:30:25|41786.77
06:30:26|41786.77
06:30:27|41786.77
06:30:28|41786.77
06:30:29|41786.77
06:30:30|41788.22
06:30:31|41788.22
06:30:32|41788.33
06:30:33|41795.11
06:30:34|41795.11
06:30:35|41800.35
06:30:36|41800.35
06:30:37|41800.35
06:30:38|41803.39
06:30:40|41803.39
06:30:40|41803.39
06:30:41|41803.39
06:30:43|41796.56
06:30:45|41798.44
06:30:46|41798.44
06:30:48|41800.45
06:30:50|41802.66
06:30:51|41800.45
06:30:52|41800.46
06:30:52|41800.46
06:30:54|41800.45
06:30:55|41800.45
06:30:56|41800.45
06:30:56|41800.45
06:30:58|41800.45
06:30:59|41800.45
06:30:59|41800.45
06:31:00|41800.45
06:31:02|41800.45
06:31:03|41800.45
06:31:04|41800.46
06:31:05|41800.46
06:31:06|41800.46
06:31:07|41800.46
06:31:08|41800.46
06:31:09|41800.46
06:31:09|41800.46
06:31:11|41800.46
06:31:12|41800.46
06:31:13|41800.45
06:31:13|41798.85
06:31:15|41798.85
06:31:16|41798.85
06:31:17|41798.77
06:31:17|41798.77
06:31:18|41798.77
06:31:19|41798.77
06:31:20|41798.76
06:31:21|41789.04
06:31:22|41789.03
06:31:23|41789.02
06:31:25|41789.02
06:31:25|41789.03
06:31:26|41789.03
06:31:27|41789.04
06:31:28|41789.04
06:31:29|41789.05
06:31:31|41789.05
06:31:32|41789.07
06:31:33|41789.06
06:31:33|41789.05
06:31:34|41789.05
06:31:36|41789.05
06:31:37|41789.05
06:31:38|41789.05
06:31:38|41789.05
06:31:39|41789.06
06:31:40|41789.05
06:31:41|41775.28
06:31:44|41775.28
06:31:45|41775.28
06:31:46|41775.28
06:31:46|41775.28
06:31:49|41775.27
06:31:49|41775.27
06:31:51|41774.72
06:31:53|41774.72
06:31:53|41770.43
06:31:55|41766.93
06:31:55|41771.15
06:31:57|41771.15
06:31:58|41771.15
06:31:59|41771.15
06:32:00|41771.15
06:32:01|41774.63
06:32:02|41774.47
06:32:03|41774.47
06:32:04|41774.46
06:32:05|41774.46
06:32:06|41774.04
06:32:07|41774.04
06:32:08|41774.04
06:32:09|41774.04
06:32:10|41774.04
06:32:11|41774.04
06:32:12|41773.91
06:32:13|41773.91
06:32:14|41773.91
06:32:15|41773.91
06:32:16|41771.15
06:32:17|41770.01
06:32:18|41770.01
06:32:19|41770.
06:32:20|41770.
06:32:21|41770.
06:32:22|41770.01
06:32:23|41770.01
06:32:24|41770.01
06:32:25|41770.01
06:32:26|41770.
06:32:27|41770.
06:32:28|41770.01
06:32:29|41770.38
06:32:30|41770.38
06:32:31|41770.38
06:32:32|41770.39
06:32:33|41770.42
06:32:35|41770.42
06:32:36|41773.66
06:32:37|41770.77
06:32:38|41770.77
06:32:38|41770.77
06:32:40|41770.77
06:32:41|41770.77
06:32:42|41770.77
06:32:42|41773.33
06:32:45|41773.32
06:32:47|41773.2
06:32:48|41766.93
06:32:49|41766.92
06:32:50|41766.92
06:32:51|41766.92
06:32:52|41766.92
06:32:53|41766.92
06:32:54|41766.93
06:32:56|41765.42
06:32:57|41769.87
06:32:58|41773.33
06:32:59|41784.
06:33:00|41787.57
06:33:01|41781.08
06:33:02|41781.09
06:33:03|41781.09
06:33:04|41781.08
06:33:05|41781.08
06:33:06|41781.08
06:33:07|41781.08
06:33:08|41783.46
06:33:09|41783.46
06:33:10|41783.46
06:33:11|41783.45
06:33:13|41792.66
06:33:14|41794.24
06:33:15|41794.24
06:33:16|41794.24
06:33:16|41794.24
06:33:19|41794.24
06:33:20|41802.02
06:33:21|41802.02
06:33:22|41802.6
06:33:23|41807.97
06:33:24|41808.57
06:33:25|41810.53
06:33:26|41810.53
06:33:27|41809.73
06:33:28|41806.76
06:33:29|41803.11
06:33:30|41803.11
06:33:31|41810.96
06:33:32|41810.96
06:33:33|41810.96
06:33:34|41816.15
06:33:35|41816.14
06:33:36|41820.28
06:33:37|41820.33
06:33:38|41820.33
06:33:39|41821.84
06:33:40|41826.23
06:33:41|41828.38
06:33:42|41828.38
06:33:43|41828.39
06:33:45|41828.39
06:33:47|41828.38
06:33:48|41827.58
06:33:50|41818.53
06:33:51|41818.53
06:33:52|41818.54
06:33:53|41821.1
06:33:54|41818.7
06:33:55|41818.71
06:33:56|41818.7
06:33:57|41818.71
06:33:58|41818.71
06:33:59|41818.71
06:34:00|41818.71
06:34:01|41818.71
06:34:02|41818.71
06:34:02|41818.71
06:34:04|41818.71
06:34:06|41818.71
06:34:06|41818.71
06:34:08|41818.71
06:34:09|41818.71
06:34:09|41818.72
06:34:10|41825.43
06:34:13|41829.28
06:34:13|41829.28
06:34:14|41829.32
06:34:15|41830.79
06:34:17|41833.4
06:34:17|41833.4
06:34:18|41833.4
06:34:20|41833.4
06:34:21|41833.4
06:34:22|41833.4
06:34:23|41833.4
06:34:24|41833.4
06:34:25|41836.52
06:34:26|41836.53
06:34:27|41836.52
06:34:28|41836.52
06:34:29|41836.52
06:34:30|41836.52
06:34:31|41836.52
06:34:32|41836.52
06:34:33|41837.41
06:34:35|41841.61
06:34:36|41841.61
06:34:37|41841.62
06:34:38|41841.62
06:34:39|41841.62
06:34:40|41841.62
06:34:41|41839.49
06:34:41|41839.49
06:34:43|41836.54
06:34:44|41839.48
06:34:45|41839.48
06:34:47|41839.48
06:34:48|41839.48
06:34:50|41839.48
06:34:51|41839.48
06:34:52|41839.49
06:34:52|41839.49
06:34:53|41839.49
06:34:54|41839.49
06:34:55|41839.49
06:34:57|41839.48
06:34:58|41839.48
06:34:58|41839.48
06:35:00|41850.
06:35:01|41850.
06:35:03|41849.34
06:35:03|41846.46
06:35:05|41849.3
06:35:06|41846.47
06:35:07|41846.7
06:35:08|41846.77
06:35:09|41835.42
06:35:10|41835.43
06:35:11|41835.43
06:35:12|41835.43
06:35:13|41840.26
06:35:14|41848.45
06:35:15|41849.32
06:35:16|41849.32
06:35:17|41850.
06:35:19|41844.76
06:35:20|41844.76
06:35:21|41844.76
06:35:22|41844.76
06:35:23|41844.76
06:35:24|41844.76
06:35:25|41849.46
06:35:26|41849.46
06:35:27|41849.46
06:35:28|41849.47
06:35:29|41849.99
06:35:30|41850.
06:35:31|41850.
06:35:32|41850.
06:35:33|41850.
06:35:34|41850.
06:35:35|41850.
06:35:36|41850.
06:35:37|41850.
06:35:38|41850.
06:35:39|41850.
06:35:40|41850.
06:35:41|41850.
06:35:42|41851.25
06:35:43|41851.25
06:35:44|41851.25
06:35:45|41851.25
06:35:46|41852.18
06:35:48|41852.18
06:35:50|41852.18
06:35:52|41854.82
06:35:52|41855.07
06:35:54|41857.62
06:35:54|41857.62
06:35:55|41857.62
06:35:56|41857.62
06:35:57|41857.62
06:35:59|41857.61
06:35:59|41857.62
06:36:00|41857.62
06:36:02|41852.37
06:36:03|41851.83
06:36:04|41851.25
06:36:05|41851.26
06:36:06|41855.18
06:36:07|41855.04
06:36:08|41855.03
06:36:09|41854.69
06:36:10|41854.69
06:36:11|41854.69
06:36:12|41854.69
06:36:13|41854.69
06:36:14|41854.69
06:36:15|41854.69
06:36:16|41854.69
06:36:17|41850.88
06:36:18|41851.68
06:36:19|41851.68
06:36:20|41851.68
06:36:21|41857.59
06:36:22|41859.47
06:36:23|41859.47
06:36:24|41860.3
06:36:25|41860.3
06:36:26|41860.3
06:36:27|41860.3
06:36:28|41860.55
06:36:29|41860.94
06:36:30|41861.77
06:36:31|41861.77
06:36:32|41861.76
06:36:33|41861.76
06:36:34|41861.76
06:36:35|41861.76
06:36:36|41861.78
06:36:37|41863.67
06:36:38|41863.66
06:36:39|41863.66
06:36:40|41863.66
06:36:41|41866.38
06:36:42|41872.77
06:36:43|41875.
06:36:44|41876.87
06:36:45|41876.86
06:36:46|41876.86
06:36:47|41876.87
06:36:49|41876.87
06:36:50|41876.87
06:36:52|41876.87
06:36:53|41878.04
06:36:54|41880.83
06:36:55|41888.85
06:36:56|41888.85
06:36:57|41888.85
06:36:58|41885.33
06:36:59|41885.33
06:37:00|41885.34
06:37:01|41885.34
06:37:02|41885.34
06:37:03|41885.91
06:37:05|41885.92
06:37:06|41885.92
06:37:07|41888.65
06:37:08|41888.85
06:37:09|41888.85
06:37:09|41888.84
06:37:11|41888.85
06:37:12|41888.85
06:37:13|41889.99
06:37:13|41889.98
06:37:15|41894.38
06:37:16|41895.27
06:37:17|41895.27
06:37:18|41895.27
06:37:19|41895.27
06:37:20|41895.26
06:37:20|41895.26
06:37:21|41895.27
06:37:23|41895.27
06:37:24|41896.62
06:37:25|41900.
06:37:25|41902.05
06:37:27|41902.43
06:37:28|41902.9
06:37:29|41902.9
06:37:30|41902.91
06:37:31|41902.91
06:37:31|41902.91
06:37:33|41902.91
06:37:34|41902.91
06:37:35|41902.91
06:37:36|41903.28
06:37:38|41905.53
06:37:39|41905.53
06:37:40|41905.53
06:37:40|41905.53
06:37:41|41905.63
06:37:42|41905.63
06:37:43|41905.62
06:37:44|41905.63
06:37:45|41905.62
06:37:46|41905.63
06:37:48|41914.96
06:37:50|41905.63
06:37:51|41905.95
06:37:52|41911.37
06:37:53|41911.38
06:37:54|41911.38
06:37:55|41911.34
06:37:56|41911.34
06:37:57|41911.34
06:37:58|41907.77
06:37:59|41907.77
06:38:00|41914.99
06:38:01|41911.82
06:38:02|41914.99
06:38:03|41909.91
06:38:04|41914.16
06:38:05|41913.35
06:38:06|41912.45
06:38:07|41901.12
06:38:08|41901.12
06:38:09|41902.41
06:38:10|41902.41
06:38:11|41907.83
06:38:12|41907.84
06:38:13|41907.84
06:38:14|41907.84
06:38:15|41907.84
06:38:16|41907.84
06:38:17|41907.84
06:38:18|41907.84
06:38:19|41907.84
06:38:20|41907.84
06:38:21|41894.08
06:38:22|41894.07
06:38:23|41894.07
06:38:24|41894.07
06:38:25|41894.07
06:38:26|41894.07
06:38:27|41894.07
06:38:28|41894.07
06:38:29|41894.07
06:38:30|41894.07
06:38:31|41888.24
06:38:32|41888.24
06:38:33|41891.11
06:38:34|41891.29
06:38:35|41891.3
06:38:36|41891.29
06:38:37|41891.29
06:38:38|41891.29
06:38:39|41891.29
06:38:40|41888.23
06:38:41|41888.24
06:38:42|41888.24
06:38:43|41892.75
06:38:44|41899.17
06:38:45|41899.17
06:38:46|41899.17
06:38:47|41899.17
06:38:48|41899.17
06:38:49|41896.66
06:38:51|41894.38
06:38:52|41896.63
06:38:52|41896.63
06:38:55|41896.63
06:38:56|41896.63
06:38:56|41896.63
06:38:57|41896.63
06:38:59|41896.62
06:39:00|41896.62
06:39:01|41896.62
06:39:03|41896.62
06:39:04|41896.62
06:39:04|41896.62
06:39:06|41896.62
06:39:06|41896.63
06:39:07|41902.43
06:39:09|41902.43
06:39:09|41902.43
06:39:11|41901.64
06:39:11|41896.64
06:39:13|41896.64
06:39:14|41896.64
06:39:14|41898.94
06:39:15|41898.95
06:39:16|41902.89
06:39:17|41898.96
06:39:19|41900.13
06:39:19|41900.13
06:39:20|41900.13
06:39:22|41900.13
06:39:22|41902.2
06:39:24|41901.47
06:39:24|41901.46
06:39:25|41901.46
06:39:26|41900.66
06:39:28|41900.66
06:39:29|41900.66
06:39:29|41901.08
06:39:31|41901.08
06:39:31|41901.08
06:39:32|41901.08
06:39:33|41886.5
06:39:34|41892.74
06:39:36|41892.38
06:39:36|41892.38
06:39:37|41892.38
06:39:38|41892.38
06:39:40|41892.38
06:39:41|41882.09
06:39:41|41885.43
06:39:42|41894.62
06:39:43|41894.62
06:39:44|41902.9
06:39:46|41914.99
06:39:46|41915.
06:39:47|41915.
06:39:48|41915.
06:39:49|41914.99
06:39:51|41914.99
06:39:53|41914.99
06:39:54|41914.99
06:39:55|41914.99
06:39:56|41914.99
06:39:58|41915.
06:39:59|41915.
06:39:59|41915.
06:40:01|41922.55
06:40:02|41923.29
06:40:02|41920.78
06:40:03|41920.78
06:40:05|41922.9
06:40:06|41922.9
06:40:07|41920.89
06:40:08|41920.89
06:40:09|41920.9
06:40:09|41920.9
06:40:10|41929.96
06:40:11|41930.37
06:40:12|41929.97
06:40:13|41929.97
06:40:15|41932.34
06:40:16|41932.33
06:40:18|41932.34
06:40:18|41932.34
06:40:19|41923.28
06:40:20|41932.06
06:40:21|41932.06
06:40:22|41932.06
06:40:23|41934.99
06:40:24|41934.99
06:40:25|41934.99
06:40:27|41934.99
06:40:27|41934.99
06:40:28|41935.66
06:40:29|41935.66
06:40:30|41935.17
06:40:32|41930.62
06:40:33|41930.07
06:40:33|41932.1
06:40:35|41931.94
06:40:35|41928.03
06:40:37|41927.87
06:40:37|41927.87
06:40:38|41924.96
06:40:39|41919.2
06:40:40|41919.19
06:40:41|41914.91
06:40:42|41914.91
06:40:43|41915.
06:40:45|41914.99
06:40:46|41914.99
06:40:46|41914.92
06:40:47|41914.92
06:40:48|41914.92
06:40:49|41914.92
06:40:50|41914.91
06:40:53|41911.65
06:40:54|41911.64
06:40:55|41911.64
06:40:57|41911.64
06:40:58|41910.8
06:40:59|41910.8
06:41:00|41906.59
06:41:02|41905.49
06:41:03|41905.49
06:41:03|41905.49
06:41:05|41905.49
06:41:05|41905.49
06:41:06|41905.49
06:41:08|41909.47
06:41:09|41914.93
06:41:09|41914.93
06:41:10|41914.93
06:41:11|41914.93
06:41:14|41914.93
06:41:14|41914.93
06:41:15|41914.93
06:41:16|41914.93
06:41:17|41914.93
06:41:18|41914.93
06:41:19|41914.93
06:41:20|41914.93
06:41:21|41914.93
06:41:22|41914.93
06:41:23|41914.93
06:41:24|41914.93
06:41:25|41914.92
06:41:26|41912.26
06:41:27|41912.26
06:41:28|41912.26
06:41:29|41912.26
06:41:30|41912.26
06:41:31|41912.26
06:41:32|41912.26
06:41:33|41912.26
06:41:34|41912.26
06:41:35|41912.26
06:41:36|41912.26
06:41:37|41912.26
06:41:38|41912.26
06:41:39|41912.26
06:41:40|41905.53
06:41:42|41905.52
06:41:43|41905.49
06:41:44|41905.49
06:41:45|41905.49
06:41:46|41905.49
06:41:47|41905.5
06:41:48|41905.5
06:41:49|41905.5
06:41:50|41905.5
06:41:51|41905.49
06:41:52|41905.49
06:41:54|41905.5
06:41:56|41905.5
06:41:58|41902.38
06:41:59|41892.37
06:42:01|41892.36
06:42:01|41892.36
06:42:02|41892.36
06:42:03|41892.36
06:42:05|41892.36
06:42:06|41887.79
06:42:07|41887.79
06:42:08|41887.79
06:42:09|41887.79
06:42:10|41887.79
06:42:11|41887.79
06:42:12|41887.79
06:42:13|41892.36
06:42:14|41892.36
06:42:15|41892.36
06:42:16|41903.23
06:42:17|41903.23
06:42:18|41903.23
06:42:19|41903.23
06:42:20|41903.23
06:42:21|41903.23
06:42:22|41903.22
06:42:23|41912.25
06:42:24|41912.25
06:42:25|41912.25
06:42:26|41912.25
06:42:27|41912.25
06:42:28|41912.25
06:42:29|41912.25
06:42:30|41912.26
06:42:31|41912.26
06:42:32|41912.26
06:42:33|41912.26
06:42:34|41912.25
06:42:35|41912.26
06:42:36|41912.25
06:42:37|41912.25
06:42:38|41912.25
06:42:39|41912.25
06:42:40|41912.25
06:42:41|41912.25
06:42:42|41912.26
06:42:43|41912.26
06:42:44|41912.26
06:42:45|41912.26
06:42:46|41912.26
06:42:47|41912.26
06:42:48|41912.26
06:42:49|41912.25
06:42:50|41912.26
06:42:51|41912.26
06:42:52|41912.26
06:42:53|41912.26
06:42:55|41912.26
06:42:57|41912.25
06:42:57|41912.25
06:43:00|41912.26
06:43:01|41912.27
06:43:02|41916.07
06:43:03|41916.07
06:43:04|41916.07
06:43:05|41916.07
06:43:07|41916.07
06:43:07|41916.07
06:43:09|41916.07
06:43:10|41904.27
06:43:11|41908.83
06:43:13|41908.83
06:43:14|41908.83
06:43:15|41908.82
06:43:16|41908.82
06:43:17|41908.83
06:43:18|41908.83
06:43:19|41908.83
06:43:20|41914.65
06:43:21|41914.65
06:43:21|41914.65
06:43:23|41908.9
06:43:24|41908.9
06:43:25|41908.9
06:43:26|41908.9
06:43:27|41908.9
06:43:28|41916.07
06:43:29|41916.06
06:43:29|41916.06
06:43:31|41916.06
06:43:31|41916.06
06:43:33|41916.06
06:43:34|41916.06
06:43:34|41916.06
06:43:36|41910.8
06:43:37|41910.8
06:43:38|41910.8
06:43:39|41910.8
06:43:39|41905.98
06:43:41|41905.98
06:43:41|41905.98
06:43:43|41905.98
06:43:43|41905.98
06:43:45|41910.5
06:43:45|41910.5
06:43:46|41910.5
06:43:47|41910.5
06:43:49|41910.14
06:43:49|41910.13
06:43:51|41910.12
06:43:51|41910.13
06:43:53|41910.13
06:43:54|41909.82
06:43:56|41900.74
06:43:56|41900.74
06:43:59|41900.74
06:44:00|41892.13
06:44:01|41890.
06:44:02|41890.
06:44:03|41890.
06:44:04|41890.
06:44:05|41890.
06:44:06|41890.
06:44:07|41891.82
06:44:08|41891.83
06:44:09|41891.83
06:44:10|41891.83
06:44:11|41898.03
06:44:12|41898.02
06:44:13|41898.03
06:44:14|41898.03
06:44:15|41898.03
06:44:16|41898.03
06:44:17|41898.03
06:44:18|41898.03
06:44:19|41898.03
06:44:20|41898.03
06:44:21|41898.03
06:44:23|41898.03
06:44:23|41898.03
06:44:25|41900.75
06:44:26|41905.93
06:44:27|41909.12
06:44:27|41909.12
06:44:29|41910.5
06:44:30|41915.29
06:44:31|41915.29
06:44:32|41915.29
06:44:33|41915.28
06:44:33|41915.28
06:44:34|41915.28
06:44:36|41913.92
06:44:37|41913.91
06:44:37|41913.91
06:44:38|41913.91
06:44:40|41910.52
06:44:41|41910.51
06:44:42|41913.08
06:44:43|41913.08
06:44:44|41910.18
06:44:44|41910.18
06:44:46|41910.18
06:44:47|41909.13
06:44:48|41909.13
06:44:49|41909.13
06:44:50|41909.12
06:44:50|41909.12
06:44:51|41908.3
06:44:53|41908.3
06:44:53|41908.3
06:44:54|41908.3
06:44:57|41908.87
06:44:59|41908.87
06:45:00|41908.19
06:45:01|41909.12
06:45:02|41909.12
06:45:04|41909.12
06:45:05|41909.13
06:45:05|41909.13
06:45:08|41909.13
06:45:09|41910.18
06:45:10|41910.18
06:45:10|41910.18
06:45:13|41910.18
06:45:14|41910.18
06:45:15|41910.18
06:45:16|41910.18
06:45:17|41910.18
06:45:18|41910.18
06:45:19|41910.18
06:45:20|41910.18
06:45:21|41911.99
06:45:22|41912.
06:45:23|41912.
06:45:24|41912.
06:45:25|41912.
06:45:26|41910.2
06:45:27|41910.2
06:45:28|41910.2
06:45:29|41905.01
06:45:30|41905.
06:45:31|41905.
06:45:32|41900.76
06:45:33|41900.76
06:45:34|41905.01
06:45:35|41904.68
06:45:36|41904.67
06:45:37|41904.67
06:45:38|41904.67
06:45:39|41904.67
06:45:40|41904.67
06:45:41|41904.66
06:45:42|41904.66
06:45:43|41904.66
06:45:44|41904.66
06:45:45|41904.67
06:45:46|41904.67
06:45:47|41904.67
06:45:48|41904.67
06:45:49|41900.79
06:45:51|41895.97
06:45:52|41895.97
06:45:53|41892.36
06:45:54|41885.71
06:45:55|41885.72
06:45:56|41885.72
06:45:58|41885.72
06:46:00|41886.11
06:46:00|41886.14
06:46:02|41893.34
06:46:03|41900.07
06:46:04|41900.06
06:46:06|41900.06
06:46:06|41900.06
06:46:08|41900.07
06:46:08|41900.07
06:46:10|41900.07
06:46:12|41900.07
06:46:13|41900.07
06:46:15|41900.07
06:46:16|41900.06
06:46:17|41900.06
06:46:18|41900.07
06:46:19|41900.07
06:46:20|41900.07
06:46:20|41900.07
06:46:21|41900.07
06:46:22|41900.06
06:46:23|41900.06
06:46:24|41900.06
06:46:26|41900.07
06:46:26|41900.07
06:46:27|41900.07
06:46:29|41900.73
06:46:29|41900.73
06:46:30|41900.74
06:46:31|41900.46
06:46:33|41900.46
06:46:34|41900.46
06:46:34|41900.46
06:46:35|41900.74
06:46:36|41900.74
06:46:37|41894.88
06:46:39|41895.2
06:46:39|41895.2
06:46:40|41895.21
06:46:41|41895.21
06:46:42|41895.21
06:46:44|41900.73
06:46:44|41900.74
06:46:45|41900.73
06:46:46|41904.67
06:46:47|41905.06
06:46:48|41909.12
06:46:49|41909.12
06:46:51|41909.11
06:46:51|41909.11
06:46:52|41909.11
06:46:53|41907.9
06:46:55|41907.9
06:46:55|41907.9
06:46:56|41907.9
06:46:59|41907.91
06:46:59|41907.91
06:47:01|41907.91
06:47:02|41901.19
06:47:04|41901.18
06:47:05|41901.18
06:47:06|41902.04
06:47:07|41902.41
06:47:08|41902.41
06:47:09|41902.41
06:47:10|41902.41
06:47:11|41902.41
06:47:12|41902.4
06:47:13|41902.4
06:47:14|41900.75
06:47:15|41900.73
06:47:16|41900.02
06:47:17|41897.65
06:47:18|41897.65
06:47:19|41897.65
06:47:20|41897.65
06:47:21|41897.65
06:47:22|41897.65
06:47:23|41897.65
06:47:24|41897.65
06:47:25|41897.65
06:47:26|41892.36
06:47:27|41893.67
06:47:28|41893.71
06:47:30|41893.71
06:47:31|41893.71
06:47:32|41888.4
06:47:33|41888.4
06:47:33|41888.4
06:47:34|41881.99
06:47:36|41883.98
06:47:37|41883.98
06:47:38|41885.64
06:47:39|41885.65
06:47:39|41897.64
06:47:41|41897.64
06:47:41|41897.64
06:47:42|41897.64
06:47:44|41907.39
06:47:45|41910.51
06:47:46|41915.29
06:47:46|41915.29
06:47:48|41924.39
06:47:48|41935.25
06:47:50|41935.25
06:47:50|41934.49
06:47:51|41934.49
06:47:53|41934.47
06:47:54|41934.46
06:47:55|41930.11
06:47:55|41930.11
06:47:56|41930.11
06:47:58|41930.11
06:48:00|41930.1
06:48:01|41930.1
06:48:01|41930.1
06:48:04|41930.1
06:48:05|41930.1
06:48:06|41930.1
06:48:07|41930.1
06:48:08|41930.11
06:48:09|41930.11
06:48:10|41930.1
06:48:11|41930.1
06:48:12|41930.1
06:48:13|41930.1
06:48:14|41933.
06:48:15|41934.02
06:48:16|41934.02
06:48:17|41934.02
06:48:18|41934.02
06:48:19|41934.02
06:48:20|41934.03
06:48:21|41935.24
06:48:23|41935.23
06:48:23|41939.44
06:48:24|41941.9
06:48:26|41941.99
06:48:26|41941.99
06:48:27|41941.99
06:48:28|41941.99
06:48:29|41941.99
06:48:30|41944.52
06:48:31|41944.56
06:48:32|41944.56
06:48:34|41941.99
06:48:34|41944.41
06:48:35|41944.41
06:48:36|41944.41
06:48:37|41945.79
06:48:38|41945.79
06:48:39|41945.79
06:48:40|41943.33
06:48:41|41945.79
06:48:42|41945.79
06:48:43|41941.23
06:48:44|41945.31
06:48:45|41943.2
06:48:46|41943.2
06:48:47|41943.22
06:48:48|41934.63
06:48:49|41939.99
06:48:50|41939.99
06:48:51|41939.99
06:48:52|41939.99
06:48:53|41942.23
06:48:54|41942.23
06:48:55|41936.77
06:48:56|41938.86
06:48:57|41938.81
06:48:59|41930.81
06:49:01|41934.46
06:49:02|41938.07
06:49:03|41934.46
06:49:04|41934.46
06:49:06|41934.45
06:49:07|41934.45
06:49:07|41922.97
06:49:08|41914.37
06:49:10|41914.37
06:49:11|41914.37
06:49:12|41914.37
06:49:13|41915.53
06:49:14|41915.53
06:49:15|41915.53
06:49:16|41915.52
06:49:17|41911.35
06:49:18|41906.6
06:49:19|41906.59
06:49:20|41906.6
06:49:21|41906.6
06:49:22|41911.34
06:49:23|41911.34
06:49:24|41911.34
06:49:25|41911.34
06:49:26|41911.34
06:49:27|41911.34
06:49:28|41906.59
06:49:29|41906.59
06:49:30|41899.9
06:49:31|41893.87
06:49:32|41893.87
06:49:33|41893.87
06:49:34|41893.87
06:49:35|41897.45
06:49:36|41897.46
06:49:37|41897.46
06:49:38|41897.46
06:49:39|41897.46
06:49:40|41897.46
06:49:41|41897.46
06:49:43|41897.46
06:49:44|41897.46
06:49:45|41897.45
06:49:46|41897.46
06:49:47|41897.46
06:49:48|41897.46
06:49:49|41897.46
06:49:50|41897.46
06:49:51|41897.46
06:49:52|41897.46
06:49:53|41897.46
06:49:54|41897.46
06:49:55|41897.45
06:49:56|41897.45
06:49:57|41897.45
06:49:58|41893.87
06:49:59|41893.86
06:50:00|41895.97
06:50:02|41895.97
06:50:04|41895.97
06:50:05|41897.46
06:50:06|41897.46
06:50:06|41897.46
06:50:07|41897.46
06:50:09|41897.46
06:50:10|41897.46
06:50:11|41897.46
06:50:11|41897.46
06:50:13|41897.46
06:50:14|41897.45
06:50:14|41897.45
06:50:15|41897.47
06:50:16|41897.46
06:50:18|41897.47
06:50:18|41897.47
06:50:19|41897.47
06:50:21|41897.47
06:50:21|41897.47
06:50:22|41897.47
06:50:24|41899.69
06:50:24|41904.95
06:50:25|41908.07
06:50:27|41910.19
06:50:28|41910.19
06:50:28|41910.19
06:50:29|41908.07
06:50:30|41904.43
06:50:31|41900.83
06:50:32|41900.83
06:50:34|41900.83
06:50:35|41900.83
06:50:36|41900.83
06:50:36|41900.83
06:50:38|41900.83
06:50:38|41900.83
06:50:40|41899.98
06:50:41|41899.99
06:50:41|41899.99
06:50:43|41899.98
06:50:44|41899.98
06:50:44|41899.99
06:50:45|41899.99
06:50:46|41899.98
06:50:47|41899.99
06:50:49|41899.99
06:50:50|41899.98
06:50:50|41899.98
06:50:52|41899.98
06:50:53|41899.98
06:50:53|41899.98
06:50:55|41899.98
06:50:55|41899.99
06:50:56|41899.98
06:50:57|41899.98
06:50:59|41899.98
06:50:59|41899.98
06:51:01|41899.98
06:51:01|41902.54
06:51:03|41902.54
06:51:05|41906.24
06:51:05|41906.24
06:51:06|41906.24
06:51:08|41901.96
06:51:08|41901.96
06:51:09|41901.96
06:51:10|41901.96
06:51:11|41908.94
06:51:13|41908.94
06:51:14|41913.15
06:51:14|41913.15
06:51:16|41913.15
06:51:17|41913.15
06:51:18|41913.15
06:51:18|41913.15
06:51:20|41913.15
06:51:21|41913.14
06:51:21|41913.14
06:51:23|41913.14
06:51:24|41913.14
06:51:25|41909.28
06:51:26|41909.28
06:51:27|41909.28
06:51:28|41913.14
06:51:28|41913.14
06:51:29|41913.14
06:51:31|41913.14
06:51:32|41913.14
06:51:33|41913.14
06:51:34|41913.14
06:51:35|41913.15
06:51:36|41913.15
06:51:37|41913.15
06:51:37|41913.14
06:51:39|41913.14
06:51:39|41914.96
06:51:41|41913.17
06:51:42|41913.17
06:51:43|41918.23
06:51:44|41918.23
06:51:45|41918.25
06:51:46|41918.25
06:51:47|41918.26
06:51:48|41918.26
06:51:49|41918.26
06:51:49|41918.26
06:51:51|41918.25
06:51:52|41918.26
06:51:53|41918.26
06:51:54|41918.26
06:51:54|41918.26
06:51:56|41918.26
06:51:57|41921.73
06:51:58|41924.97
06:51:58|41924.97
06:52:00|41924.97
06:52:01|41924.97
06:52:02|41924.97
06:52:04|41924.97
06:52:05|41920.56
06:52:07|41927.4
06:52:08|41927.4
06:52:09|41927.4
06:52:11|41927.4
06:52:12|41902.06
06:52:13|41885.01
06:52:14|41890.71
06:52:15|41890.71
06:52:16|41874.38
06:52:17|41888.6
06:52:18|41895.72
06:52:19|41895.72
06:52:20|41895.72
06:52:21|41877.46
06:52:22|41877.46
06:52:23|41884.91
06:52:24|41877.74
06:52:25|41883.44
06:52:26|41886.06
06:52:27|41888.35
06:52:28|41888.35
06:52:30|41888.35
06:52:31|41888.35
06:52:32|41888.35
06:52:33|41888.35
06:52:34|41888.34
06:52:35|41884.51
06:52:36|41884.51
06:52:36|41884.51
06:52:38|41884.78
06:52:39|41884.52
06:52:40|41884.52
06:52:41|41878.6
06:52:42|41878.59
06:52:43|41878.59
06:52:44|41878.59
06:52:45|41878.59
06:52:46|41878.59
06:52:47|41878.59
06:52:48|41878.59
06:52:49|41878.6
06:52:50|41878.6
06:52:50|41878.59
06:52:52|41878.59
06:52:53|41878.6
06:52:54|41865.
06:52:55|41865.
06:52:56|41865.01
06:52:57|41865.01
06:52:58|41865.
06:52:59|41865.
06:53:00|41865.
06:53:01|41865.
06:53:02|41884.78
06:53:03|41895.62
06:53:03|41895.62
06:53:05|41891.41
06:53:06|41891.41
06:53:07|41891.41
06:53:08|41891.4
06:53:09|41891.4
06:53:11|41894.14
06:53:12|41894.14
06:53:13|41894.14
06:53:14|41891.83
06:53:15|41887.43
06:53:16|41887.43
06:53:17|41887.47
06:53:18|41887.47
06:53:19|41887.47
06:53:20|41887.47
06:53:21|41887.47
06:53:22|41887.47
06:53:23|41890.25
06:53:24|41890.25
06:53:25|41890.26
06:53:27|41890.26
06:53:27|41890.25
06:53:28|41890.26
06:53:29|41890.26
06:53:30|41890.26
06:53:31|41890.25
06:53:32|41888.87
06:53:33|41888.
06:53:34|41888.
06:53:36|41888.
06:53:37|41888.
06:53:37|41888.
06:53:39|41888.
06:53:40|41888.
06:53:41|41888.
06:53:42|41888.
06:53:42|41888.
06:53:44|41888.
06:53:44|41888.
06:53:45|41888.
06:53:47|41888.
06:53:48|41888.
06:53:49|41888.
06:53:49|41888.
06:53:50|41888.
06:53:52|41888.
06:53:52|41888.
06:53:54|41888.
06:53:54|41888.
06:53:56|41888.
06:53:57|41888.
06:53:58|41888.
06:53:59|41888.01
06:53:59|41888.
06:54:01|41888.
06:54:02|41872.22
06:54:03|41867.85
06:54:04|41871.59
06:54:06|41871.87
06:54:07|41871.87
06:54:09|41876.59
06:54:10|41881.78
06:54:12|41883.77
06:54:13|41883.77
06:54:14|41885.28
06:54:15|41885.28
06:54:17|41886.44
06:54:17|41886.44
06:54:18|41886.44
06:54:19|41878.87
06:54:20|41878.87
06:54:21|41878.87
06:54:22|41878.87
06:54:24|41884.76
06:54:25|41876.64
06:54:25|41870.1
06:54:26|41870.1
06:54:27|41873.69
06:54:29|41860.31
06:54:30|41860.32
06:54:30|41860.31
06:54:32|41860.31
06:54:33|41860.31
06:54:33|41860.31
06:54:35|41860.3
06:54:35|41860.3
06:54:36|41860.31
06:54:37|41860.31
06:54:38|41860.31
06:54:39|41860.31
06:54:40|41860.31
06:54:43|41860.31
06:54:43|41860.31
06:54:45|41860.31
06:54:45|41860.31
06:54:46|41860.3
06:54:48|41860.32
06:54:48|41870.74
06:54:49|41870.74
06:54:50|41870.74
06:54:51|41870.74
06:54:52|41870.73
06:54:53|41870.73
06:54:54|41870.73
06:54:55|41870.73
06:54:57|41870.73
06:54:57|41861.67
06:54:58|41861.76
06:54:59|41862.96
06:55:00|41862.96
06:55:01|41862.96
06:55:02|41862.96
06:55:03|41862.96
06:55:05|41869.75
06:55:05|41869.75
06:55:07|41862.97
06:55:09|41867.22
06:55:10|41867.22
06:55:11|41867.22
06:55:12|41869.73
06:55:13|41870.74
06:55:14|41870.74
06:55:15|41870.74
06:55:16|41860.3
06:55:17|41860.3
06:55:18|41859.41
06:55:19|41859.41
06:55:20|41859.41
06:55:21|41861.14
06:55:22|41861.14
06:55:24|41861.14
06:55:25|41861.14
06:55:27|41861.14
06:55:27|41861.14
06:55:28|41861.13
06:55:30|41861.13
06:55:31|41861.14
06:55:33|41861.14
06:55:34|41861.14
06:55:35|41861.14
06:55:36|41861.14
06:55:37|41861.14
06:55:38|41861.14
06:55:38|41861.14
06:55:39|41861.14
06:55:41|41862.31
06:55:42|41862.31
06:55:43|41859.34
06:55:44|41859.34
06:55:45|41859.34
06:55:46|41859.34
06:55:47|41859.34
06:55:48|41859.34
06:55:49|41859.34
06:55:50|41859.34
06:55:51|41859.34
06:55:52|41859.34
06:55:53|41859.3
06:55:53|41859.3
06:55:55|41859.3
06:55:56|41859.3
06:55:57|41859.3
06:55:58|41859.3
06:55:58|41858.19
06:56:00|41857.2
06:56:01|41857.2
06:56:02|41857.2
06:56:03|41857.2
06:56:04|41857.2
06:56:04|41857.2
06:56:06|41850.
06:56:08|41850.
06:56:10|41850.
06:56:10|41850.
06:56:12|41850.
06:56:13|41850.
06:56:13|41850.
06:56:15|41850.
06:56:16|41857.68
06:56:17|41859.35
06:56:17|41859.34
06:56:19|41859.34
06:56:20|41859.34
06:56:20|41859.35
06:56:21|41859.35
06:56:22|41859.35
06:56:25|41859.34
06:56:25|41862.32
06:56:27|41862.32
06:56:27|41862.32
06:56:29|41862.32
06:56:29|41859.67
06:56:30|41859.71
06:56:31|41859.7
06:56:32|41859.7
06:56:33|41859.7
06:56:34|41859.7
06:56:36|41859.7
06:56:36|41859.7
06:56:37|41859.7
06:56:38|41853.22
06:56:39|41853.22
06:56:40|41853.22
06:56:41|41853.22
06:56:42|41853.22
06:56:43|41853.22
06:56:44|41860.2
06:56:45|41860.2
06:56:46|41860.2
06:56:47|41858.47
06:56:48|41858.47
06:56:49|41858.47
06:56:50|41858.47
06:56:51|41858.47
06:56:52|41858.47
06:56:53|41858.47
06:56:55|41858.46
06:56:55|41858.46
06:56:57|41858.46
06:56:57|41858.46
06:56:58|41858.46
06:56:59|41858.46
06:57:00|41858.46
06:57:01|41858.47
06:57:02|41858.47
06:57:03|41858.47
06:57:04|41858.46
06:57:05|41858.46
06:57:06|41856.29
06:57:09|41857.92
06:57:10|41857.92
06:57:12|41857.92
06:57:13|41857.92
06:57:14|41857.92
06:57:15|41857.92
06:57:16|41857.92
06:57:17|41857.92
06:57:18|41857.92
06:57:19|41857.92
06:57:20|41857.92
06:57:21|41857.92
06:57:22|41857.92
06:57:22|41857.93
06:57:23|41857.93
06:57:25|41857.92
06:57:25|41857.92
06:57:28|41857.92
06:57:28|41857.92
06:57:29|41857.92
06:57:31|41857.92
06:57:32|41857.92
06:57:32|41857.93
06:57:33|41857.92
06:57:34|41857.92
06:57:36|41857.92
06:57:36|41866.24
06:57:37|41868.67
06:57:38|41865.45
06:57:39|41865.45
06:57:40|41865.45
06:57:41|41865.44
06:57:43|41868.67
06:57:44|41868.67
06:57:44|41872.53
06:57:45|41872.53
06:57:47|41872.53
06:57:48|41872.53
06:57:48|41872.53
06:57:49|41872.53
06:57:50|41872.53
06:57:51|41872.54
06:57:52|41872.54
06:57:53|41872.54
06:57:54|41872.54
06:57:55|41872.54
06:57:56|41872.54
06:57:57|41872.54
06:57:58|41872.54
06:58:00|41872.02
06:58:00|41872.02
06:58:01|41867.03
06:58:02|41867.03
06:58:04|41867.03
06:58:04|41867.03
06:58:05|41867.03
06:58:06|41871.03
06:58:07|41865.59
06:58:10|41865.59
06:58:11|41865.59
06:58:12|41865.59
06:58:13|41865.53
06:58:15|41865.63
06:58:16|41865.62
06:58:17|41865.62
06:58:18|41865.62
06:58:19|41865.62
06:58:20|41865.62
06:58:21|41865.62
06:58:22|41869.71
06:58:23|41869.71
06:58:24|41874.97
06:58:25|41877.04
06:58:26|41880.83
06:58:27|41884.42
06:58:28|41884.42
06:58:29|41884.42
06:58:30|41884.42
06:58:31|41884.42
06:58:32|41884.42
06:58:33|41884.42
06:58:34|41884.42
06:58:35|41884.42
06:58:36|41884.42
06:58:37|41884.42
06:58:38|41878.93
06:58:39|41878.93
06:58:41|41878.93
06:58:42|41878.93
06:58:42|41878.94
06:58:44|41870.48
06:58:45|41877.78
06:58:46|41877.78
06:58:47|41877.78
06:58:48|41877.78
06:58:49|41877.78
06:58:50|41877.78
06:58:50|41877.77
06:58:51|41877.78
06:58:53|41877.78
06:58:54|41877.78
06:58:55|41877.77
06:58:56|41877.78
06:58:57|41877.77
06:58:58|41877.77
06:58:59|41875.59
06:58:59|41875.59
06:59:01|41875.59
06:59:01|41875.59
06:59:02|41875.59
06:59:04|41875.6
06:59:05|41875.6
06:59:05|41875.6
06:59:07|41875.59
06:59:08|41875.6
06:59:09|41874.86
06:59:11|41874.86
06:59:12|41874.86
06:59:13|41870.29
06:59:14|41868.68
06:59:16|41868.68
06:59:16|41863.02
06:59:18|41863.02
06:59:19|41863.02
06:59:20|41863.02
06:59:21|41867.56
06:59:23|41867.55
06:59:24|41867.55
06:59:24|41867.56
06:59:26|41867.56
06:59:27|41867.56
06:59:27|41867.55
06:59:29|41867.64
06:59:30|41867.64
06:59:31|41867.64
06:59:31|41869.58
06:59:33|41869.58
06:59:34|41869.58
06:59:35|41869.58
06:59:36|41869.58
06:59:37|41869.59
06:59:38|41869.59
06:59:40|41869.59
06:59:41|41869.59
06:59:41|41869.59
06:59:42|41869.59
06:59:43|41869.59
06:59:44|41869.59
06:59:46|41869.59
06:59:46|41879.07
06:59:47|41879.07
06:59:48|41879.07
06:59:51|41879.07
06:59:51|41879.07
06:59:52|41879.07
06:59:54|41879.07
06:59:54|41879.07
06:59:56|41879.07
06:59:56|41879.07
06:59:57|41879.06
06:59:58|41879.06
06:59:59|41879.06
07:00:01|41879.06
07:00:01|41873.93
07:00:02|41873.93
07:00:04|41873.82
07:00:04|41873.82
07:00:05|41873.82
07:00:06|41873.82
07:00:07|41871.77
07:00:08|41871.77
07:00:09|41871.77
07:00:10|41877.21
07:00:11|41877.21
07:00:14|41877.21
07:00:15|41888.58
07:00:16|41888.59
07:00:17|41888.58
07:00:18|41888.58
07:00:19|41888.58
07:00:20|41891.98
07:00:21|41891.98
07:00:22|41891.99
07:00:24|41892.
07:00:25|41892.
07:00:25|41892.
07:00:27|41892.
07:00:27|41892.
07:00:29|41892.
07:00:29|41892.
07:00:31|41900.57
07:00:32|41900.57
07:00:33|41900.57
07:00:34|41900.58
07:00:35|41900.58
07:00:36|41900.58
07:00:37|41900.58
07:00:37|41900.58
07:00:39|41900.58
07:00:40|41900.58
07:00:41|41900.58
07:00:42|41900.58
07:00:42|41900.58
07:00:44|41900.58
07:00:45|41900.58
07:00:46|41892.94
07:00:47|41892.94
07:00:48|41892.93
07:00:49|41892.93
07:00:50|41892.93
07:00:50|41892.94
07:00:52|41892.94
07:00:53|41892.94
07:00:54|41892.94
07:00:55|41892.94
07:00:56|41896.87
07:00:56|41896.87
07:00:57|41896.87
07:00:59|41896.87
07:01:00|41896.88
07:01:01|41904.24
07:01:02|41901.58
07:01:02|41896.99
07:01:03|41896.99
07:01:04|41896.99
07:01:06|41892.94
07:01:07|41892.94
07:01:08|41892.94
07:01:09|41892.93
07:01:10|41892.94
07:01:11|41892.94
07:01:13|41892.94
07:01:13|41897.87
07:01:15|41897.87
07:01:16|41897.87
07:01:17|41897.87
07:01:18|41897.87
07:01:20|41897.87
07:01:21|41897.86
07:01:21|41892.94
07:01:23|41892.94
07:01:24|41892.94
07:01:25|41885.43
07:01:26|41882.33
07:01:27|41882.33
07:01:29|41882.33
07:01:30|41882.33
07:01:31|41882.33
07:01:32|41884.03
07:01:33|41882.46
07:01:33|41877.27
07:01:34|41877.27
07:01:36|41877.27
07:01:38|41881.72
07:01:38|41877.05
07:01:39|41877.05
07:01:40|41877.05
07:01:41|41872.21
07:01:42|41872.21
07:01:44|41867.01
07:01:45|41867.01
07:01:46|41868.66
07:01:47|41874.41
07:01:48|41874.41
07:01:49|41874.41
07:01:50|41874.41
07:01:51|41874.41
07:01:52|41874.41
07:01:53|41874.41
07:01:54|41874.41
07:01:55|41874.41
07:01:56|41874.41
07:01:57|41874.41
07:01:58|41874.41
07:01:59|41874.41
07:02:00|41874.41
07:02:01|41874.41
07:02:02|41874.41
07:02:03|41880.14
07:02:04|41880.14
07:02:05|41880.14
07:02:06|41880.14
07:02:07|41880.14
07:02:08|41880.14
07:02:09|41880.14
07:02:10|41880.14
07:02:12|41880.14
07:02:14|41881.73
07:02:15|41881.73
07:02:17|41881.73
07:02:18|41881.72
07:02:19|41881.72
07:02:21|41881.72
07:02:22|41881.72
07:02:23|41875.93
07:02:24|41875.93
07:02:25|41875.93
07:02:25|41875.93
07:02:26|41880.75
07:02:28|41880.75
07:02:29|41881.72
07:02:30|41881.72
07:02:31|41881.72
07:02:31|41881.72
07:02:33|41881.72
07:02:34|41881.72
07:02:34|41881.72
07:02:36|41881.72
07:02:36|41885.39
07:02:38|41881.73
07:02:38|41881.73
07:02:40|41879.64
07:02:40|41868.69
07:02:42|41868.69
07:02:42|41868.69
07:02:44|41877.5
07:02:44|41870.82
07:02:46|41870.82
07:02:47|41870.82
07:02:47|41870.82
07:02:49|41870.82
07:02:50|41859.32
07:02:50|41857.15
07:02:52|41857.15
07:02:52|41857.15
07:02:54|41858.53
07:02:55|41864.21
07:02:56|41864.21
07:02:57|41864.21
07:02:57|41866.98
07:02:58|41866.98
07:03:00|41866.98
07:03:02|41866.98
07:03:02|41866.98
07:03:04|41866.99
07:03:05|41866.99
07:03:05|41866.99
07:03:06|41866.99
07:03:07|41866.99
07:03:09|41866.99
07:03:09|41866.99
07:03:10|41872.38
07:03:11|41872.38
07:03:12|41872.61
07:03:15|41872.6
07:03:16|41872.6
07:03:17|41872.6
07:03:18|41874.11
07:03:20|41874.11
07:03:21|41874.12
07:03:22|41874.12
07:03:23|41874.11
07:03:24|41874.11
07:03:25|41874.11
07:03:25|41874.11
07:03:26|41874.11
07:03:28|41869.43
07:03:29|41869.43
07:03:30|41869.43
07:03:31|41862.5
07:03:32|41857.15
07:03:33|41857.15
07:03:34|41857.15
07:03:36|41857.15
07:03:37|41857.15
07:03:38|41857.15
07:03:39|41857.15
07:03:40|41857.15
07:03:41|41857.15
07:03:41|41857.15
07:03:43|41857.15
07:03:44|41860.15
07:03:45|41860.15
07:03:45|41860.15
07:03:47|41860.14
07:03:47|41860.14
07:03:49|41860.15
07:03:50|41860.15
07:03:50|41860.15
07:03:52|41862.45
07:03:53|41862.45
07:03:53|41862.45
07:03:54|41862.45
07:03:55|41862.45
07:03:57|41867.33
07:03:57|41867.32
07:03:59|41866.65
07:04:00|41860.
07:04:00|41860.
07:04:01|41860.
07:04:03|41860.
07:04:04|41860.
07:04:05|41860.
07:04:05|41860.
07:04:07|41860.
07:04:08|41862.63
07:04:09|41862.63
07:04:10|41862.63
07:04:11|41862.63
07:04:11|41862.63
07:04:13|41862.63
07:04:14|41862.63
07:04:16|41862.63
07:04:17|41862.63
07:04:19|41865.16
07:04:20|41860.01
07:04:22|41860.01
07:04:23|41862.41
07:04:23|41860.01
07:04:25|41860.02
07:04:26|41860.02
07:04:27|41860.02
07:04:28|41860.02
07:04:29|41860.02
07:04:30|41850.49
07:04:31|41850.49
07:04:32|41850.49
07:04:32|41855.63
07:04:34|41855.63
07:04:34|41855.63
07:04:36|41855.63
07:04:37|41855.64
07:04:38|41855.64
07:04:39|41855.64
07:04:40|41854.98
07:04:41|41854.98
07:04:42|41854.97
07:04:43|41854.97
07:04:44|41854.98
07:04:45|41854.96
07:04:45|41854.96
07:04:47|41854.96
07:04:47|41854.96
07:04:49|41854.96
07:04:50|41854.96
07:04:51|41854.96
07:04:51|41854.97
07:04:53|41854.97
07:04:54|41854.97
07:04:54|41854.97
07:04:56|41854.97
07:04:56|41854.96
07:04:58|41854.96
07:04:59|41854.96
07:05:00|41854.97
07:05:01|41855.64
07:05:02|41860.01
07:05:02|41860.02
07:05:04|41860.01
07:05:05|41860.01
07:05:06|41855.15
07:05:07|41854.96
07:05:07|41854.96
07:05:09|41854.96
07:05:10|41852.68
07:05:11|41852.46
07:05:12|41852.46
07:05:13|41852.46
07:05:13|41852.46
07:05:15|41852.46
07:05:17|41852.39
07:05:19|41852.4
07:05:20|41852.4
07:05:22|41867.58
07:05:22|41868.67
07:05:23|41874.09
07:05:24|41874.09
07:05:25|41874.1
07:05:27|41874.09
07:05:28|41868.89
07:05:29|41868.76
07:05:30|41868.77
07:05:31|41868.77
07:05:32|41868.77
07:05:33|41868.61
07:05:34|41872.04
07:05:35|41872.02
07:05:37|41872.02
07:05:37|41880.83
07:05:38|41880.83
07:05:39|41873.21
07:05:40|41873.21
07:05:41|41873.21
07:05:42|41873.21
07:05:43|41873.21
07:05:44|41874.39
07:05:45|41874.4
07:05:46|41874.4
07:05:47|41874.4
07:05:48|41874.4
07:05:50|41874.4
07:05:50|41874.4
07:05:51|41874.4
07:05:52|41874.4
07:05:53|41874.4
07:05:54|41874.4
07:05:55|41874.4
07:05:56|41874.4
07:05:57|41874.4
07:05:58|41874.4
07:05:59|41874.4
07:06:01|41882.23
07:06:01|41883.83
07:06:03|41883.83
07:06:04|41883.83
07:06:05|41883.83
07:06:06|41882.96
07:06:07|41882.95
07:06:08|41882.95
07:06:08|41883.83
07:06:10|41883.83
07:06:11|41883.83
07:06:12|41888.53
07:06:13|41890.09
07:06:14|41890.09
07:06:15|41890.09
07:06:15|41890.09
07:06:17|41890.09
07:06:18|41890.09
07:06:19|41890.09
07:06:21|41890.09
07:06:22|41890.09
07:06:23|41887.14
07:06:25|41887.14
07:06:25|41887.14
07:06:26|41887.14
07:06:28|41897.94
07:06:29|41897.94
07:06:30|41897.95
07:06:31|41897.94
07:06:32|41897.94
07:06:33|41897.94
07:06:33|41897.94
07:06:35|41897.94
07:06:35|41896.27
07:06:37|41896.27
07:06:37|41896.26
07:06:39|41899.99
07:06:39|41899.99
07:06:42|41899.99
07:06:42|41897.78
07:06:43|41897.78
07:06:44|41897.78
07:06:45|41897.78
07:06:46|41897.78
07:06:47|41897.01
07:06:48|41897.01
07:06:49|41897.01
07:06:50|41897.01
07:06:51|41894.43
07:06:52|41894.43
07:06:53|41894.43
07:06:54|41896.05
07:06:55|41896.05
07:06:56|41895.21
07:06:57|41895.21
07:06:58|41895.21
07:06:59|41895.21
07:07:00|41895.21
07:07:01|41895.21
07:07:02|41895.21
07:07:03|41895.21
07:07:04|41895.21
07:07:06|41895.21
07:07:06|41895.2
07:07:07|41895.2
07:07:08|41895.2
07:07:09|41895.2
07:07:10|41895.2
07:07:11|41895.2
07:07:12|41894.44
07:07:13|41894.44
07:07:14|41895.21
07:07:15|41895.21
07:07:16|41896.27
07:07:18|41896.27
07:07:19|41896.27
07:07:20|41896.26
07:07:21|41896.26
07:07:22|41896.26
07:07:23|41896.26
07:07:24|41896.27
07:07:26|41896.26
07:07:26|41896.26
07:07:28|41896.22
07:07:29|41896.22
07:07:30|41896.22
07:07:31|41896.23
07:07:33|41896.22
07:07:35|41895.89
07:07:35|41895.89
07:07:37|41895.9
07:07:38|41899.99
07:07:38|41900.
07:07:39|41900.
07:07:41|41902.19
07:07:41|41902.18
07:07:42|41902.18
07:07:43|41902.18
07:07:44|41902.18
07:07:45|41902.18
07:07:46|41902.18
07:07:48|41902.18
07:07:49|41902.18
07:07:49|41902.18
07:07:51|41902.18
07:07:51|41902.17
07:07:52|41902.17
07:07:53|41902.17
07:07:54|41902.17
07:07:56|41902.17
07:07:57|41902.17
07:07:58|41902.17
07:07:59|41902.17
07:07:59|41902.56
07:08:00|41902.56
07:08:02|41904.23
07:08:02|41905.45
07:08:04|41910.56
07:08:04|41910.57
07:08:05|41910.56
07:08:06|41910.56
07:08:07|41910.56
07:08:08|41910.56
07:08:09|41910.56
07:08:10|41910.57
07:08:11|41910.57
07:08:12|41910.57
07:08:13|41910.57
07:08:14|41904.24
07:08:15|41904.23
07:08:16|41904.23
07:08:17|41904.23
07:08:20|41904.24
07:08:21|41904.23
07:08:22|41904.23
07:08:24|41904.23
07:08:25|41904.24
07:08:26|41904.24
07:08:27|41893.81
07:08:28|41893.81
07:08:29|41893.81
07:08:30|41891.61
07:08:31|41881.7
07:08:32|41881.7
07:08:33|41880.83
07:08:34|41874.32
07:08:35|41874.32
07:08:36|41870.
07:08:37|41864.96
07:08:39|41863.55
07:08:41|41863.55
07:08:41|41863.55
07:08:43|41863.55
07:08:43|41863.54
07:08:44|41863.54
07:08:45|41859.07
07:08:47|41855.08
07:08:47|41844.17
07:08:48|41848.57
07:08:49|41844.58
07:08:50|41844.58
07:08:52|41844.16
07:08:52|41851.56
07:08:54|41851.55
07:08:54|41851.55
07:08:55|41851.56
07:08:56|41851.56
07:08:57|41851.56
07:08:59|41851.56
07:08:59|41844.16
07:09:00|41835.21
07:09:02|41835.28
07:09:02|41835.28
07:09:03|41838.38
07:09:04|41838.38
07:09:05|41848.21
07:09:07|41848.21
07:09:07|41848.21
07:09:08|41848.21
07:09:09|41848.21
07:09:10|41844.31
07:09:11|41844.31
07:09:12|41844.31
07:09:14|41844.31
07:09:14|41844.31
07:09:15|41844.31
07:09:16|41844.31
07:09:17|41843.12
07:09:18|41843.12
07:09:21|41843.11
07:09:22|41843.11
07:09:24|41843.11
07:09:25|41843.11
07:09:25|41843.11
07:09:26|41843.12
07:09:29|41843.12
07:09:29|41843.12
07:09:30|41837.71
07:09:31|41837.71
07:09:32|41837.71
07:09:33|41837.71
07:09:34|41837.71
07:09:35|41837.71
07:09:37|41837.71
07:09:37|41837.71
07:09:38|41837.7
07:09:39|41837.7
07:09:41|41837.71
07:09:42|41837.71
07:09:42|41837.71
07:09:44|41837.71
07:09:45|41837.71
07:09:46|41837.71
07:09:47|41837.71
07:09:47|41837.71
07:09:48|41837.71
07:09:49|41837.71
07:09:50|41837.71
07:09:51|41837.71
07:09:52|41837.7
07:09:54|41838.99
07:09:55|41842.9
07:09:56|41842.9
07:09:57|41843.5
07:09:58|41846.63
07:09:59|41846.63
07:10:00|41846.63
07:10:01|41846.63
07:10:02|41846.63
07:10:03|41846.63
07:10:04|41841.17
07:10:05|41841.17
07:10:06|41841.17
07:10:07|41841.17
07:10:08|41841.17
07:10:09|41841.17
07:10:10|41841.17
07:10:11|41841.17
07:10:12|41841.17
07:10:13|41841.17
07:10:14|41841.17
07:10:15|41841.17
07:10:16|41841.17
07:10:17|41841.17
07:10:18|41841.17
07:10:19|41841.17
07:10:20|41841.17
07:10:22|41841.17
07:10:24|41841.17
07:10:25|41841.17
07:10:25|41841.16
07:10:26|41841.17
07:10:29|41831.48
07:10:29|41831.49
07:10:30|41831.49
07:10:31|41831.49
07:10:32|41831.48
07:10:33|41831.48
07:10:35|41831.48
07:10:36|41831.49
07:10:37|41831.49
07:10:38|41831.49
07:10:39|41831.49
07:10:39|41831.49
07:10:40|41831.49
07:10:41|41831.48
07:10:44|41831.49
07:10:44|41830.05
07:10:45|41829.33
07:10:46|41829.99
07:10:47|41829.99
07:10:48|41826.04
07:10:49|41826.04
07:10:50|41826.03
07:10:51|41826.03
07:10:53|41826.04
07:10:53|41826.04
07:10:54|41826.04
07:10:55|41826.03
07:10:56|41826.03
07:10:57|41828.6
07:10:58|41830.
07:10:59|41830.
07:11:00|41831.49
07:11:01|41831.49
07:11:02|41839.75
07:11:03|41839.75
07:11:04|41839.75
07:11:05|41839.75
07:11:06|41839.75
07:11:07|41848.09
07:11:08|41848.22
07:11:09|41848.8
07:11:10|41848.8
07:11:11|41848.8
07:11:12|41848.8
07:11:13|41848.79
07:11:14|41848.79
07:11:15|41848.79
07:11:16|41848.79
07:11:18|41845.89
07:11:19|41840.53
07:11:20|41830.86
07:11:21|41830.86
07:11:23|41830.86
07:11:25|41830.86
07:11:26|41830.86
07:11:28|41843.92
07:11:28|41843.11
07:11:29|41842.29
07:11:31|41842.25
07:11:32|41842.7
07:11:33|41842.7
07:11:34|41843.92
07:11:34|41847.34
07:11:35|41847.34
07:11:36|41848.22
07:11:37|41846.12
07:11:38|41846.12
07:11:39|41846.12
07:11:40|41846.12
07:11:41|41846.12
07:11:42|41846.12
07:11:43|41846.12
07:11:44|41846.11
07:11:45|41846.11
07:11:46|41846.12
07:11:47|41846.12
07:11:48|41846.12
07:11:50|41846.12
07:11:50|41846.12
07:11:51|41846.12
07:11:52|41846.12
07:11:53|41846.12
07:11:54|41846.12
07:11:55|41846.11
07:11:56|41846.11
07:11:57|41849.51
07:11:58|41852.76
07:11:59|41855.08
07:12:00|41857.19
07:12:01|41857.19
07:12:03|41857.19
07:12:04|41857.19
07:12:05|41860.48
07:12:06|41860.48
07:12:07|41866.67
07:12:08|41866.67
07:12:09|41866.67
07:12:10|41866.67
07:12:11|41876.96
07:12:12|41876.96
07:12:13|41876.96
07:12:14|41878.54
07:12:15|41880.82
07:12:16|41880.82
07:12:17|41880.82
07:12:18|41880.82
07:12:19|41880.82
07:12:20|41875.29
07:12:21|41879.98
07:12:22|41879.98
07:12:23|41879.98
07:12:25|41879.99
07:12:27|41879.99
07:12:28|41879.99
07:12:29|41880.82
07:12:29|41880.82
07:12:31|41880.82
07:12:32|41880.83
07:12:33|41880.82
07:12:34|41880.82
07:12:35|41880.82
07:12:36|41880.82
07:12:36|41874.77
07:12:38|41874.77
07:12:38|41874.77
07:12:40|41874.77
07:12:41|41874.77
07:12:41|41874.77
07:12:43|41874.77
07:12:44|41864.19
07:12:45|41864.2
07:12:46|41864.2
07:12:47|41864.19
07:12:48|41864.19
07:12:49|41874.77
07:12:50|41874.77
07:12:51|41874.77
07:12:52|41874.77
07:12:53|41874.77
07:12:53|41874.77
07:12:54|41874.77
07:12:56|41874.77
07:12:57|41874.77
07:12:58|41874.77
07:12:59|41874.78
07:13:00|41874.78
07:13:01|41874.78
07:13:02|41874.78
07:13:03|41875.84
07:13:04|41875.84
07:13:05|41875.84
07:13:06|41875.84
07:13:07|41881.82
07:13:07|41881.82
07:13:08|41881.82
07:13:09|41886.01
07:13:11|41890.07
07:13:12|41892.
07:13:13|41888.96
07:13:14|41888.96
07:13:15|41888.96
07:13:15|41888.96
07:13:17|41888.96
07:13:18|41888.96
07:13:19|41888.39
07:13:19|41888.39
07:13:21|41888.39
07:13:22|41888.39
07:13:23|41891.98
07:13:25|41882.08
07:13:27|41882.08
07:13:28|41882.08
07:13:28|41887.94
07:13:29|41887.94
07:13:30|41887.9
07:13:31|41887.9
07:13:33|41885.79
07:13:34|41890.97
07:13:35|41890.97
07:13:36|41890.97
07:13:37|41891.99
07:13:38|41891.99
07:13:39|41891.98
07:13:40|41896.99
07:13:41|41896.99
07:13:42|41896.53
07:13:43|41896.53
07:13:44|41896.53
07:13:45|41894.56
07:13:46|41894.56
07:13:47|41894.56
07:13:48|41891.99
07:13:49|41891.98
07:13:50|41891.98
07:13:51|41891.98
07:13:52|41891.98
07:13:53|41891.98
07:13:54|41891.98
07:13:55|41893.06
07:13:56|41896.99
07:13:57|41896.99
07:13:58|41896.99
07:13:59|41895.51
07:14:00|41895.51
07:14:01|41895.51
07:14:02|41895.51
07:14:03|41895.51
07:14:04|41896.97
07:14:05|41896.97
07:14:06|41897.
07:14:07|41896.99
07:14:08|41896.99
07:14:09|41890.08
07:14:10|41890.08
07:14:11|41890.08
07:14:12|41882.3
07:14:13|41882.3
07:14:14|41886.91
07:14:15|41891.66
07:14:16|41891.66
07:14:17|41891.66
07:14:18|41892.98
07:14:19|41892.98
07:14:20|41892.98
07:14:21|41892.98
07:14:22|41892.98
07:14:23|41892.98
07:14:24|41899.99
07:14:26|41899.99
07:14:28|41899.99
07:14:28|41899.99
07:14:30|41899.99
07:14:30|41899.99
07:14:33|41899.99
07:14:34|41896.25
07:14:35|41896.25
07:14:35|41896.25
07:14:37|41896.25
07:14:38|41896.25
07:14:39|41896.25
07:14:39|41896.25
07:14:40|41896.25
07:14:41|41896.25
07:14:42|41896.25
07:14:44|41896.54
07:14:45|41896.54
07:14:45|41899.96
07:14:47|41899.96
07:14:48|41899.96
07:14:48|41899.96
07:14:51|41899.97
07:14:51|41899.96
07:14:52|41894.67
07:14:54|41894.67
07:14:55|41894.64
07:14:55|41894.64
07:14:56|41894.64
07:14:57|41894.64
07:14:58|41894.64
07:14:59|41894.64
07:15:00|41894.64
07:15:01|41894.65
07:15:02|41894.65
07:15:03|41894.65
07:15:04|41894.64
07:15:05|41894.64
07:15:06|41894.64
07:15:07|41894.64
07:15:09|41894.65
07:15:09|41894.65
07:15:10|41894.65
07:15:11|41894.68
07:15:12|41894.67
07:15:13|41894.67
07:15:14|41894.67
07:15:15|41894.67
07:15:16|41894.68
07:15:18|41894.67
07:15:18|41894.67
07:15:19|41894.67
07:15:21|41894.67
07:15:21|41894.67
07:15:22|41894.67
07:15:24|41894.67
07:15:24|41894.67
07:15:27|41894.04
07:15:28|41894.04
07:15:28|41894.04
07:15:30|41894.04
07:15:31|41894.04
07:15:32|41894.04
07:15:33|41894.04
07:15:35|41894.04
07:15:36|41896.52
07:15:36|41896.52
07:15:38|41896.7
07:15:39|41896.7
07:15:40|41896.69
07:15:41|41896.69
07:15:42|41896.69
07:15:43|41896.69
07:15:44|41896.7
07:15:45|41896.7
07:15:46|41896.7
07:15:47|41896.69
07:15:48|41896.69
07:15:49|41896.69
07:15:50|41896.69
07:15:51|41896.69
07:15:52|41892.61
07:15:53|41892.6
07:15:54|41892.6
07:15:55|41892.6
07:15:56|41895.12
07:15:57|41894.75
07:15:58|41884.58
07:15:59|41884.58
07:16:00|41880.79
07:16:01|41877.12
07:16:02|41879.6
07:16:03|41879.6
07:16:04|41874.78
07:16:05|41874.78
07:16:06|41874.78
07:16:07|41874.78
07:16:08|41874.78
07:16:09|41874.78
07:16:10|41874.78
07:16:11|41874.77
07:16:12|41874.77
07:16:13|41874.78
07:16:14|41874.78
07:16:15|41874.77
07:16:16|41874.77
07:16:17|41874.77
07:16:18|41874.77
07:16:19|41874.77
07:16:20|41874.77
07:16:21|41874.78
07:16:22|41874.77
07:16:23|41874.78
07:16:24|41874.78
07:16:25|41874.78
07:16:26|41874.78
07:16:28|41882.95
07:16:29|41882.95
07:16:30|41882.95
07:16:31|41885.63
07:16:32|41887.29
07:16:33|41892.18
07:16:35|41892.18
07:16:36|41890.75
07:16:37|41890.75
07:16:39|41894.66
07:16:40|41892.56
07:16:41|41892.56
07:16:41|41892.55
07:16:42|41892.55
07:16:43|41892.55
07:16:45|41897.99
07:16:47|41897.98
07:16:47|41890.23
07:16:48|41896.13
07:16:49|41896.13
07:16:50|41896.12
07:16:51|41896.12
07:16:52|41896.12
07:16:53|41896.12
07:16:54|41896.12
07:16:55|41896.12
07:16:56|41896.12
07:16:58|41896.13
07:16:58|41896.13
07:16:59|41896.12
07:17:00|41896.12
07:17:02|41896.12
07:17:02|41896.12
07:17:03|41896.12
07:17:05|41896.12
07:17:06|41895.34
07:17:07|41893.07
07:17:08|41893.07
07:17:09|41893.07
07:17:10|41892.3
07:17:11|41892.07
07:17:12|41890.26
07:17:13|41890.26
07:17:14|41888.81
07:17:15|41888.81
07:17:16|41888.81
07:17:17|41888.81
07:17:18|41888.81
07:17:19|41888.81
07:17:20|41888.81
07:17:21|41884.18
07:17:22|41884.18
07:17:23|41884.19
07:17:24|41884.19
07:17:25|41887.2
07:17:26|41887.2
07:17:27|41887.2
07:17:28|41887.2
07:17:30|41887.2
07:17:31|41887.2
07:17:33|41887.2
07:17:35|41883.14
07:17:36|41888.19
07:17:37|41888.19
07:17:38|41888.19
07:17:40|41890.15
07:17:40|41890.14
07:17:41|41890.14
07:17:42|41890.15
07:17:43|41890.15
07:17:44|41897.25
07:17:45|41897.25
07:17:46|41897.25
07:17:47|41897.25
07:17:48|41897.25
07:17:49|41897.26
07:17:50|41897.26
07:17:51|41897.26
07:17:52|41897.25
07:17:53|41897.25
07:17:54|41897.25
07:17:55|41897.25
07:17:56|41897.25
07:17:57|41897.25
07:17:58|41897.25
07:17:59|41889.77
07:18:00|41889.76
07:18:02|41889.76
07:18:02|41889.76
07:18:03|41889.76
07:18:04|41879.3
07:18:05|41878.63
07:18:06|41874.78
07:18:07|41874.78
07:18:08|41874.78
07:18:09|41874.78
07:18:10|41874.78
07:18:11|41874.79
07:18:13|41874.79
07:18:13|41874.79
07:18:14|41874.79
07:18:15|41874.79
07:18:16|41874.79
07:18:17|41874.78
07:18:18|41874.79
07:18:19|41874.79
07:18:20|41866.05
07:18:21|41862.1
07:18:22|41861.61
07:18:23|41861.61
07:18:24|41861.61
07:18:25|41861.62
07:18:26|41861.62
07:18:27|41861.62
07:18:29|41861.62
07:18:31|41861.62
07:18:33|41857.14
07:18:34|41855.08
07:18:36|41855.08
07:18:37|41855.08
07:18:37|41855.08
07:18:38|41855.09
07:18:39|41855.09
07:18:40|41855.09
07:18:41|41855.09
07:18:43|41856.91
07:18:43|41856.92
07:18:44|41856.93
07:18:45|41856.92
07:18:46|41856.92
07:18:47|41856.93
07:18:48|41860.43
07:18:49|41860.42
07:18:51|41856.92
07:18:51|41859.95
07:18:53|41859.95
07:18:53|41859.95
07:18:55|41859.95
07:18:56|41859.95
07:18:56|41859.95
07:18:57|41859.96
07:18:59|41859.96
07:19:00|41859.96
07:19:00|41859.96
07:19:02|41859.96
07:19:03|41859.96
07:19:04|41862.37
07:19:04|41869.05
07:19:06|41869.05
07:19:06|41869.05
07:19:08|41869.06
07:19:08|41869.06
07:19:10|41869.05
07:19:11|41869.06
07:19:12|41869.06
07:19:13|41869.06
07:19:14|41869.06
07:19:15|41869.06
07:19:16|41869.06
07:19:16|41869.06
07:19:18|41869.06
07:19:19|41869.06
07:19:20|41869.05
07:19:20|41866.7
07:19:22|41866.7
07:19:23|41866.7
07:19:24|41866.7
07:19:25|41866.69
07:19:26|41866.69
07:19:27|41866.74
07:19:28|41866.74
07:19:29|41866.68
07:19:30|41866.68
07:19:32|41859.95
07:19:34|41859.95
07:19:35|41859.95
07:19:37|41859.95
07:19:37|41859.95
07:19:38|41859.95
07:19:39|41859.94
07:19:40|41859.94
07:19:41|41859.94
07:19:42|41859.94
07:19:43|41859.94
07:19:44|41859.94
07:19:46|41859.94
07:19:46|41859.94
07:19:48|41859.94
07:19:48|41859.94
07:19:50|41859.94
07:19:51|41859.94
07:19:51|41859.94
07:19:52|41859.94
07:19:53|41859.94
07:19:54|41859.94
07:19:55|41859.94
07:19:56|41859.94
07:19:57|41859.94
07:19:58|41859.95
07:20:00|41859.95
07:20:00|41859.94
07:20:01|41859.95
07:20:02|41859.95
07:20:03|41866.
07:20:05|41866.
07:20:06|41866.
07:20:06|41866.
07:20:07|41866.
07:20:08|41866.
07:20:09|41866.
07:20:10|41866.
07:20:11|41866.
07:20:12|41866.
07:20:14|41866.
07:20:14|41866.
07:20:16|41866.
07:20:16|41866.
07:20:18|41866.
07:20:18|41866.
07:20:19|41866.
07:20:20|41866.
07:20:21|41866.
07:20:24|41866.
07:20:24|41869.05
07:20:25|41869.05
07:20:26|41869.04
07:20:27|41869.04
07:20:28|41869.04
07:20:29|41869.04
07:20:31|41869.04
07:20:32|41866.02
07:20:34|41866.02
07:20:35|41866.02
07:20:36|41866.02
07:20:37|41866.02
07:20:37|41866.02
07:20:39|41866.02
07:20:40|41866.02
07:20:41|41866.01
07:20:42|41866.01
07:20:43|41866.01
07:20:44|41866.01
07:20:45|41866.02
07:20:45|41866.02
07:20:47|41866.01
07:20:47|41866.01
07:20:48|41866.01
07:20:50|41866.01
07:20:51|41866.01
07:20:51|41866.01
07:20:53|41866.01
07:20:55|41866.01
07:20:56|41866.02
07:20:56|41866.01
07:20:57|41866.01
07:20:59|41866.01
07:21:00|41866.
07:21:02|41866.
07:21:02|41866.01
07:21:03|41866.01
07:21:05|41866.01
07:21:05|41866.01
07:21:06|41866.01
07:21:08|41866.01
07:21:08|41866.01
07:21:09|41866.01
07:21:10|41866.
07:21:11|41866.
07:21:12|41866.
07:21:14|41866.
07:21:14|41865.03
07:21:15|41865.03
07:21:16|41865.03
07:21:17|41860.
07:21:18|41860.
07:21:19|41860.01
07:21:20|41860.01
07:21:21|41860.01
07:21:24|41860.01
07:21:24|41860.01
07:21:25|41860.01
07:21:26|41852.21
07:21:27|41850.
07:21:28|41840.01
07:21:29|41840.01
07:21:30|41840.01
07:21:31|41840.01
07:21:33|41840.01
07:21:34|41843.46
07:21:36|41843.72
07:21:36|41843.72
07:21:39|41843.72
07:21:40|41843.61
07:21:42|41843.62
07:21:42|41849.95
07:21:44|41849.64
07:21:45|41843.6
07:21:46|41843.6
07:21:47|41843.6
07:21:48|41843.6
07:21:49|41843.6
07:21:51|41849.65
07:21:52|41853.88
07:21:53|41853.88
07:21:54|41853.88
07:21:55|41853.88
07:21:56|41853.88
07:21:57|41857.33
07:21:58|41857.33
07:21:59|41857.33
07:22:00|41859.42
07:22:01|41859.42
07:22:02|41851.87
07:22:04|41851.87
07:22:05|41858.04
07:22:06|41858.03
07:22:07|41858.03
07:22:08|41858.03
07:22:09|41858.03
07:22:10|41858.03
07:22:11|41851.91
07:22:12|41851.87
07:22:13|41851.87
07:22:14|41851.87
07:22:15|41851.87
07:22:16|41850.59
07:22:17|41850.59
07:22:18|41850.59
07:22:19|41850.58
07:22:20|41855.73
07:22:21|41850.69
07:22:22|41850.69
07:22:23|41842.26
07:22:24|41842.26
07:22:25|41842.26
07:22:26|41845.85
07:22:27|41845.85
07:22:28|41848.74
07:22:29|41848.74
07:22:30|41848.75
07:22:31|41848.75
07:22:32|41848.75
07:22:34|41848.75
07:22:35|41853.72
07:22:36|41857.1
07:22:38|41857.11
07:22:39|41857.11
07:22:40|41858.42
07:22:42|41863.25
07:22:43|41863.24
07:22:44|41863.24
07:22:45|41863.24
07:22:46|41863.24
07:22:47|41863.24
07:22:48|41863.24
07:22:49|41869.82
07:22:50|41869.82
07:22:51|41869.83
07:22:52|41869.82
07:22:54|41871.94
07:22:55|41871.94
07:22:55|41878.85
07:22:56|41880.83
07:22:58|41880.83
07:22:58|41880.83
07:23:00|41875.69
07:23:00|41875.69
07:23:01|41875.69
07:23:02|41875.53
07:23:03|41871.93
07:23:04|41871.93
07:23:05|41871.93
07:23:07|41871.94
07:23:07|41871.94
07:23:08|41875.53
07:23:10|41875.54
07:23:10|41875.54
07:23:12|41875.26
07:23:12|41871.94
07:23:13|41871.94
07:23:14|41871.94
07:23:15|41875.45
07:23:16|41875.45
07:23:17|41875.45
07:23:18|41875.45
07:23:19|41875.45
07:23:21|41874.78
07:23:21|41874.78
07:23:22|41878.8
07:23:23|41878.8
07:23:24|41878.8
07:23:25|41887.23
07:23:26|41887.23
07:23:27|41887.23
07:23:29|41887.23
07:23:29|41887.23
07:23:31|41887.23
07:23:31|41887.22
07:23:32|41887.22
07:23:35|41891.14
07:23:35|41891.15
07:23:36|41893.73
07:23:38|41891.19
07:23:39|41891.15
07:23:40|41890.47
07:23:42|41890.47
07:23:43|41890.47
07:23:44|41890.47
07:23:45|41890.47
07:23:47|41890.47
07:23:47|41886.79
07:23:48|41886.79
07:23:50|41886.79
07:23:50|41890.37
07:23:51|41890.37
07:23:52|41890.37
07:23:55|41890.37
07:23:55|41890.37
07:23:56|41890.38
07:23:57|41890.38
07:23:58|41890.38
07:23:59|41890.38
07:24:01|41890.38
07:24:02|41890.38
07:24:03|41890.37
07:24:04|41890.39
07:24:06|41890.39
07:24:07|41890.39
07:24:08|41890.38
07:24:08|41890.38
07:24:10|41890.38
07:24:10|41890.47
07:24:12|41890.47
07:24:13|41892.91
07:24:14|41892.91
07:24:16|41890.39
07:24:17|41890.39
07:24:17|41890.38
07:24:19|41890.
07:24:20|41890.
07:24:21|41890.
07:24:22|41890.
07:24:22|41890.
07:24:24|41890.
07:24:26|41890.
07:24:26|41890.
07:24:28|41890.01
07:24:29|41890.01
07:24:29|41890.01
07:24:31|41890.01
07:24:31|41890.01
07:24:32|41890.01
07:24:33|41890.01
07:24:36|41890.01
07:24:37|41890.01
07:24:38|41880.66
07:24:40|41880.67
07:24:41|41880.67
07:24:42|41880.67
07:24:44|41880.66
07:24:45|41880.66
07:24:46|41880.67
07:24:47|41880.67
07:24:48|41880.67
07:24:49|41880.67
07:24:49|41880.67
07:24:51|41880.
07:24:52|41880.
07:24:53|41880.
07:24:55|41880.
07:24:55|41880.
07:24:56|41880.
07:24:57|41868.98
07:24:59|41862.3
07:25:00|41867.92
07:25:00|41868.96
07:25:03|41872.85
07:25:03|41868.97
07:25:04|41868.97
07:25:05|41868.97
07:25:06|41868.97
07:25:07|41868.97
07:25:08|41872.28
07:25:09|41877.32
07:25:10|41877.33
07:25:11|41878.14
07:25:12|41880.
07:25:13|41880.
07:25:14|41880.
07:25:15|41880.01
07:25:16|41880.01
07:25:17|41880.01
07:25:18|41880.01
07:25:19|41880.01
07:25:20|41880.01
07:25:21|41880.01
07:25:22|41880.
07:25:23|41880.
07:25:24|41880.
07:25:25|41880.
07:25:26|41879.47
07:25:27|41879.46
07:25:28|41875.01
07:25:29|41876.76
07:25:30|41876.76
07:25:31|41876.76
07:25:32|41876.76
07:25:33|41876.76
07:25:34|41876.76
07:25:36|41868.97
07:25:37|41868.97
07:25:38|41865.04
07:25:40|41865.05
07:25:40|41865.05
07:25:42|41865.05
07:25:43|41865.05
07:25:44|41860.6
07:25:46|41859.25
07:25:47|41859.25
07:25:48|41859.25
07:25:48|41859.25
07:25:49|41859.25
07:25:51|41859.25
07:25:52|41859.25
07:25:53|41859.25
07:25:54|41859.26
07:25:54|41859.26
07:25:56|41859.25
07:25:56|41859.25
07:25:58|41859.25
07:25:58|41859.25
07:25:59|41859.25
07:26:01|41859.25
07:26:02|41859.25
07:26:02|41856.39
07:26:04|41858.49
07:26:05|41858.49
07:26:05|41858.49
07:26:06|41855.09
07:26:08|41855.09
07:26:09|41855.09
07:26:10|41857.79
07:26:10|41857.79
07:26:12|41857.79
07:26:13|41857.79
07:26:13|41855.08
07:26:15|41855.08
07:26:17|41855.08
07:26:17|41855.08
07:26:18|41855.08
07:26:19|41859.26
07:26:21|41859.26
07:26:21|41859.26
07:26:22|41859.26
07:26:23|41859.25
07:26:24|41859.25
07:26:25|41859.25
07:26:26|41853.73
07:26:27|41851.91
07:26:28|41853.66
07:26:29|41853.66
07:26:30|41858.57
07:26:31|41858.57
07:26:32|41858.57
07:26:33|41859.26
07:26:34|41859.26
07:26:35|41859.26
07:26:36|41859.26
07:26:38|41859.26
07:26:40|41859.26
07:26:40|41859.26
07:26:42|41859.26
07:26:44|41859.26
07:26:45|41859.26
07:26:46|41859.26
07:26:47|41859.25
07:26:48|41859.26
07:26:49|41859.26
07:26:50|41859.26
07:26:51|41860.6
07:26:52|41860.6
07:26:53|41866.77
07:26:54|41866.77
07:26:55|41866.77
07:26:56|41866.77
07:26:58|41866.77
07:26:58|41866.77
07:26:59|41866.77
07:27:00|41863.91
07:27:01|41863.91
07:27:02|41863.91
07:27:03|41863.91
07:27:04|41863.91
07:27:05|41866.76
07:27:06|41866.47
07:27:07|41870.92
07:27:08|41870.92
07:27:09|41870.93
07:27:10|41870.93
07:27:11|41870.93
07:27:12|41870.93
07:27:13|41870.93
07:27:14|41875.64
07:27:16|41875.64
07:27:16|41874.99
07:27:18|41874.99
07:27:19|41874.99
07:27:20|41874.99
07:27:21|41874.99
07:27:22|41876.3
07:27:23|41876.3
07:27:24|41876.29
07:27:24|41876.29
07:27:26|41876.29
07:27:27|41876.29
07:27:28|41876.29
07:27:29|41876.29
07:27:30|41877.33
07:27:31|41872.47
07:27:32|41872.47
07:27:33|41872.47
07:27:34|41872.47
07:27:35|41872.48
07:27:35|41875.94
07:27:37|41875.94
07:27:39|41875.94
07:27:40|41875.94
07:27:41|41875.94
07:27:41|41875.69
07:27:42|41878.45
07:27:45|41875.68
07:27:45|41855.1
07:27:46|41851.14
07:27:47|41851.14
07:27:48|41851.14
07:27:49|41860.44
07:27:50|41860.44
07:27:51|41863.46
07:27:53|41863.46
07:27:53|41866.82
07:27:54|41866.82
07:27:55|41865.11
07:27:56|41865.11
07:27:57|41860.44
07:27:58|41860.44
07:27:59|41860.44
07:28:00|41863.
07:28:01|41863.
07:28:02|41863.
07:28:03|41863.
07:28:04|41863.
07:28:05|41863.
07:28:06|41863.
07:28:07|41863.
07:28:08|41863.01
07:28:09|41863.01
07:28:10|41863.01
07:28:11|41865.
07:28:12|41865.
07:28:13|41865.
07:28:15|41865.
07:28:16|41865.
07:28:17|41865.
07:28:18|41864.99
07:28:19|41864.99
07:28:20|41864.99
07:28:21|41865.
07:28:22|41864.99
07:28:23|41864.99
07:28:24|41871.83
07:28:25|41879.95
07:28:26|41879.95
07:28:27|41879.95
07:28:28|41879.95
07:28:29|41879.95
07:28:30|41879.97
07:28:31|41879.96
07:28:32|41879.96
07:28:33|41879.96
07:28:34|41879.96
07:28:35|41879.96
07:28:36|41879.96
07:28:37|41879.97
07:28:38|41879.96
07:28:40|41879.96
07:28:42|41878.4
07:28:43|41878.4
07:28:45|41878.4
07:28:45|41876.69
07:28:46|41876.69
07:28:48|41872.62
07:28:49|41872.62
07:28:50|41872.62
07:28:52|41872.62
07:28:53|41873.97
07:28:54|41873.96
07:28:55|41873.96
07:28:56|41873.96
07:28:57|41873.97
07:28:58|41873.97
07:29:00|41873.92
07:29:01|41872.69
07:29:02|41872.69
07:29:03|41872.69
07:29:04|41872.7
07:29:04|41873.94
07:29:06|41873.94
07:29:07|41873.94
07:29:08|41873.97
07:29:09|41878.4
07:29:10|41879.95
07:29:11|41879.96
07:29:12|41879.96
07:29:13|41879.95
07:29:14|41879.96
07:29:15|41879.96
07:29:15|41879.96
07:29:17|41879.97
07:29:17|41879.97
07:29:19|41879.97
07:29:20|41879.97
07:29:21|41879.95
07:29:22|41879.44
07:29:22|41879.96
07:29:24|41879.96
07:29:25|41879.96
07:29:26|41879.96
07:29:27|41879.97
07:29:28|41879.97
07:29:29|41879.97
07:29:30|41879.97
07:29:30|41879.97
07:29:32|41879.97
07:29:32|41879.96
07:29:34|41879.96
07:29:35|41879.96
07:29:36|41873.96
07:29:37|41873.96
07:29:38|41873.96
07:29:39|41872.7
07:29:41|41870.25
07:29:43|41865.06
07:29:43|41865.06
07:29:45|41865.06
07:29:46|41867.39
07:29:47|41867.39
07:29:49|41873.48
07:29:49|41873.48
07:29:51|41873.47
07:29:52|41873.47
07:29:52|41873.47
07:29:54|41873.47
07:29:55|41873.47
07:29:56|41873.47
07:29:58|41868.81
07:29:58|41868.81
07:29:59|41868.8
07:30:02|41868.8
07:30:02|41877.77
07:30:03|41868.85
07:30:04|41868.85
07:30:05|41868.85
07:30:06|41868.85
07:30:07|41873.37
07:30:08|41872.38
07:30:09|41871.48
07:30:11|41874.75
07:30:11|41874.75
07:30:12|41874.75
07:30:14|41874.75
07:30:14|41874.75
07:30:15|41874.75
07:30:17|41874.75
07:30:17|41874.75
07:30:18|41874.75
07:30:20|41874.74
07:30:21|41874.75
07:30:21|41873.83
07:30:22|41873.83
07:30:23|41868.01
07:30:24|41868.01
07:30:25|41868.
07:30:26|41868.
07:30:28|41868.
07:30:28|41868.
07:30:29|41868.01
07:30:30|41868.01
07:30:32|41868.01
07:30:33|41868.01
07:30:33|41868.01
07:30:34|41865.05
07:30:35|41865.06
07:30:36|41865.06
07:30:37|41865.06
07:30:38|41865.06
07:30:39|41865.06
07:30:42|41865.06
07:30:43|41856.11
07:30:45|41852.67
07:30:46|41850.
07:30:48|41850.
07:30:49|41847.89
07:30:50|41847.
07:30:51|41844.3
07:30:52|41847.
07:30:53|41846.99
07:30:54|41846.99
07:30:55|41847.01
07:30:56|41847.
07:30:57|41849.3
07:30:58|41851.69
07:30:59|41850.82
07:31:01|41847.26
07:31:02|41847.26
07:31:03|41847.27
07:31:04|41850.45
07:31:04|41846.99
07:31:06|41840.79
07:31:07|41840.79
07:31:08|41850.41
07:31:09|41852.66
07:31:10|41851.76
07:31:11|41853.04
07:31:12|41853.04
07:31:14|41855.73
07:31:15|41850.74
07:31:15|41850.74
07:31:17|41850.74
07:31:18|41838.64
07:31:19|41838.64
07:31:20|41838.64
07:31:21|41838.65
07:31:22|41838.65
07:31:22|41838.65
07:31:24|41838.65
07:31:25|41842.22
07:31:26|41842.22
07:31:27|41842.22
07:31:28|41844.27
07:31:29|41844.27
07:31:30|41847.4
07:31:31|41846.64
07:31:32|41846.64
07:31:33|41846.64
07:31:34|41846.63
07:31:35|41845.78
07:31:35|41842.97
07:31:38|41842.96
07:31:39|41842.96
07:31:40|41842.96
07:31:40|41842.96
07:31:41|41842.97
07:31:44|41842.97
07:31:44|41838.36
07:31:46|41838.36
07:31:46|41842.96
07:31:47|41842.96
07:31:49|41842.96
07:31:49|41842.96
07:31:51|41842.97
07:31:52|41849.87
07:31:53|41846.95
07:31:53|41846.95
07:31:55|41844.84
07:31:56|41844.83
07:31:56|41844.83
07:31:58|41844.83
07:31:59|41844.83
07:32:00|41844.83
07:32:01|41846.95
07:32:01|41849.86
07:32:02|41849.86
07:32:03|41849.86
07:32:05|41849.86
07:32:06|41849.86
07:32:07|41849.86
07:32:07|41849.86
07:32:09|41851.95
07:32:09|41849.82
07:32:11|41849.82
07:32:11|41849.82
07:32:14|41842.96
07:32:14|41842.95
07:32:15|41842.95
07:32:16|41842.95
07:32:17|41842.96
07:32:18|41842.96
07:32:19|41842.96
07:32:20|41842.96
07:32:21|41842.96
07:32:22|41842.96
07:32:24|41842.95
07:32:24|41850.86
07:32:25|41850.87
07:32:26|41850.87
07:32:27|41849.86
07:32:28|41843.
07:32:29|41852.33
07:32:30|41851.49
07:32:31|41843.73
07:32:32|41849.63
07:32:33|41849.63
07:32:34|41850.06
07:32:35|41850.06
07:32:36|41849.24
07:32:37|41849.24
07:32:38|41849.24
07:32:39|41849.24
07:32:41|41849.24
07:32:41|41849.24
07:32:44|41848.45
07:32:45|41848.45
07:32:47|41848.45
07:32:48|41848.45
07:32:48|41848.45
07:32:49|41848.45
07:32:50|41848.45
07:32:52|41848.45
07:32:53|41848.45
07:32:54|41848.46
07:32:55|41848.46
07:32:56|41848.46
07:32:58|41848.46
07:32:59|41848.46
07:33:00|41848.46
07:33:01|41848.46
07:33:02|41848.45
07:33:03|41848.46
07:33:03|41851.41
07:33:04|41851.42
07:33:06|41851.42
07:33:06|41851.42
07:33:08|41851.41
07:33:09|41848.46
07:33:11|41848.46
07:33:12|41848.46
07:33:13|41848.46
07:33:14|41848.46
07:33:14|41848.47
07:33:16|41852.1
07:33:17|41855.73
07:33:17|41855.73
07:33:18|41855.73
07:33:19|41855.73
07:33:21|41855.73
07:33:22|41855.72
07:33:23|41855.72
07:33:24|41855.72
07:33:25|41855.72
07:33:26|41855.72
07:33:26|41855.73
07:33:28|41855.71
07:33:29|41855.71
07:33:29|41855.72
07:33:31|41855.72
07:33:32|41855.72
07:33:32|41855.12
07:33:34|41855.12
07:33:35|41855.12
07:33:35|41855.12
07:33:37|41855.12
07:33:38|41855.12
07:33:39|41853.63
07:33:39|41853.64
07:33:41|41853.64
07:33:41|41853.64
07:33:43|41853.63
07:33:45|41853.64
07:33:47|41853.85
07:33:48|41853.85
07:33:50|41853.85
07:33:50|41853.64
07:33:51|41853.64
07:33:53|41853.64
07:33:54|41853.65
07:33:55|41853.65
07:33:56|41853.65
07:33:58|41853.65
07:33:58|41853.64
07:33:59|41853.64
07:34:00|41853.65
07:34:01|41853.86
07:34:02|41858.89
07:34:03|41865.11
07:34:05|41865.11
07:34:06|41865.11
07:34:08|41865.11
07:34:08|41865.11
07:34:09|41865.11
07:34:10|41865.11
07:34:12|41867.31
07:34:13|41867.31
07:34:14|41867.31
07:34:15|41869.57
07:34:16|41869.56
07:34:17|41869.57
07:34:18|41869.57
07:34:19|41869.57
07:34:20|41872.71
07:34:21|41872.71
07:34:22|41872.71
07:34:23|41869.57
07:34:24|41869.57
07:34:25|41869.57
07:34:26|41869.57
07:34:27|41865.11
07:34:28|41858.96
07:34:29|41858.96
07:34:30|41858.96
07:34:31|41858.96
07:34:32|41858.96
07:34:33|41858.96
07:34:34|41862.41
07:34:35|41858.97
07:34:37|41858.97
07:34:37|41858.95
07:34:38|41853.85
07:34:39|41853.85
07:34:40|41853.85
07:34:41|41853.85
07:34:42|41850.58
07:34:43|41850.58
07:34:45|41850.58
07:34:46|41850.59
07:34:48|41850.59
07:34:49|41852.69
07:34:50|41852.69
07:34:51|41853.82
07:34:52|41853.82
07:34:53|41853.82
07:34:53|41853.82
07:34:56|41855.31
07:34:56|41855.31
07:34:58|41855.31
07:35:00|41855.32
07:35:01|41855.32
07:35:02|41855.34
07:35:03|41853.82
07:35:04|41850.59
07:35:05|41850.59
07:35:06|41850.59
07:35:07|41850.59
07:35:08|41843.17
07:35:09|41842.21
07:35:11|41842.21
07:35:12|41842.21
07:35:13|41842.13
07:35:13|41838.36
07:35:14|41838.36
07:35:15|41838.36
07:35:17|41838.37
07:35:18|41838.37
07:35:18|41838.37
07:35:20|41838.37
07:35:20|41838.36
07:35:22|41838.37
07:35:23|41838.36
07:35:24|41838.36
07:35:25|41838.37
07:35:25|41838.37
07:35:27|41838.37
07:35:27|41838.37
07:35:28|41838.36
07:35:30|41838.36
07:35:31|41838.37
07:35:32|41838.37
07:35:33|41838.36
07:35:34|41838.36
07:35:34|41838.36
07:35:36|41838.36
07:35:37|41838.36
07:35:37|41838.37
07:35:39|41838.37
07:35:40|41838.37
07:35:41|41835.66
07:35:42|41835.66
07:35:43|41838.37
07:35:43|41838.37
07:35:45|41838.36
07:35:47|41838.36
07:35:49|41838.36
07:35:50|41828.9
07:35:52|41824.19
07:35:53|41824.17
07:35:53|41824.17
07:35:55|41824.19
07:35:55|41824.19
07:35:56|41824.17
07:35:58|41824.17
07:35:58|41824.17
07:35:59|41821.03
07:36:00|41818.19
07:36:01|41819.09
07:36:02|41818.59
07:36:03|41818.59
07:36:04|41813.1
07:36:05|41816.07
07:36:07|41816.07
07:36:07|41816.07
07:36:09|41816.08
07:36:09|41816.08
07:36:10|41816.08
07:36:11|41816.08
07:36:12|41816.08
07:36:13|41816.07
07:36:14|41816.07
07:36:16|41816.07
07:36:16|41816.07
07:36:17|41816.07
07:36:18|41813.47
07:36:19|41813.47
07:36:20|41813.67
07:36:22|41813.66
07:36:23|41813.66
07:36:24|41813.66
07:36:25|41813.17
07:36:25|41813.17
07:36:26|41813.17
07:36:27|41813.17
07:36:28|41813.11
07:36:29|41813.11
07:36:31|41813.1
07:36:31|41813.1
07:36:33|41813.1
07:36:33|41813.1
07:36:34|41813.1
07:36:35|41818.07
07:36:37|41818.07
07:36:37|41818.07
07:36:39|41814.64
07:36:39|41814.64
07:36:41|41814.63
07:36:41|41814.63
07:36:43|41814.63
07:36:43|41814.63
07:36:44|41814.64
07:36:46|41814.63
07:36:48|41814.62
07:36:49|41806.29
07:36:51|41806.3
07:36:52|41806.3
07:36:53|41806.3
07:36:54|41806.3
07:36:55|41806.11
07:36:56|41806.11
07:36:57|41806.11
07:36:59|41806.23
07:37:00|41806.22
07:37:01|41806.23
07:37:02|41806.23
07:37:03|41806.23
07:37:04|41803.66
07:37:05|41803.73
07:37:06|41805.53
07:37:06|41805.54
07:37:08|41805.54
07:37:08|41805.54
07:37:11|41805.54
07:37:11|41805.53
07:37:14|41805.53
07:37:14|41804.56
07:37:15|41804.55
07:37:16|41800.
07:37:17|41800.
07:37:18|41800.
07:37:19|41800.
07:37:20|41800.
07:37:21|41800.01
07:37:22|41800.
07:37:23|41800.
07:37:24|41800.
07:37:25|41800.
07:37:26|41800.
07:37:27|41800.29
07:37:28|41805.75
07:37:29|41805.75
07:37:31|41801.05
07:37:31|41803.75
07:37:32|41803.76
07:37:33|41805.36
07:37:34|41805.36
07:37:35|41805.36
07:37:36|41805.36
07:37:37|41800.01
07:37:38|41800.01
07:37:39|41800.
07:37:40|41800.
07:37:41|41800.
07:37:42|41800.
07:37:43|41800.
07:37:44|41799.99
07:37:45|41798.78
07:37:46|41797.46
07:37:48|41797.46
07:37:50|41797.46
07:37:51|41796.12
07:37:52|41796.12
07:37:53|41796.12
07:37:54|41796.12
07:37:55|41796.12
07:37:56|41793.57
07:37:58|41793.57
07:37:59|41793.57
07:38:00|41793.57
07:38:01|41793.11
07:38:02|41793.11
07:38:03|41794.47
07:38:04|41794.47
07:38:05|41794.47
07:38:06|41796.02
07:38:07|41796.02
07:38:08|41796.02
07:38:09|41796.02
07:38:10|41796.02
07:38:11|41793.11
07:38:12|41793.11
07:38:13|41793.11
07:38:14|41795.51
07:38:15|41795.51
07:38:16|41795.52
07:38:17|41795.52
07:38:18|41795.52
07:38:19|41795.52
07:38:20|41795.52
07:38:21|41792.03
07:38:22|41792.03
07:38:23|41797.4
07:38:24|41797.4
07:38:25|41797.4
07:38:26|41815.05
07:38:27|41800.39
07:38:28|41800.84
07:38:29|41795.83
07:38:30|41795.83
07:38:31|41795.68
07:38:32|41792.04
07:38:33|41792.04
07:38:34|41792.04
07:38:35|41792.04
07:38:36|41794.9
07:38:37|41794.9
07:38:38|41801.63
07:38:39|41801.63
07:38:40|41801.63
07:38:41|41801.62
07:38:42|41806.31
07:38:43|41806.3
07:38:44|41806.31
07:38:45|41801.62
07:38:46|41801.63
07:38:47|41806.06
07:38:48|41806.06
07:38:49|41806.06
07:38:51|41806.06
07:38:52|41806.3
07:38:54|41806.31
07:38:55|41808.74
07:38:56|41808.74
07:38:58|41808.74
07:39:00|41811.01
07:39:02|41817.99
07:39:02|41817.99
07:39:03|41820.76
07:39:04|41814.87
07:39:05|41811.04
07:39:06|41811.04
07:39:07|41809.64
07:39:09|41809.63
07:39:10|41809.63
07:39:11|41809.63
07:39:12|41809.63
07:39:13|41809.63
07:39:14|41809.63
07:39:15|41809.63
07:39:16|41809.63
07:39:17|41808.79
07:39:18|41808.79
07:39:19|41808.79
07:39:20|41808.79
07:39:21|41808.79
07:39:22|41808.79
07:39:24|41797.95
07:39:25|41797.95
07:39:26|41797.95
07:39:26|41792.04
07:39:28|41792.04
07:39:29|41793.37
07:39:30|41793.37
07:39:31|41795.45
07:39:32|41795.45
07:39:33|41795.45
07:39:33|41795.45
07:39:34|41792.04
07:39:36|41792.03
07:39:36|41792.03
07:39:38|41792.03
07:39:39|41792.04
07:39:40|41792.04
07:39:40|41792.04
07:39:42|41792.04
07:39:42|41792.04
07:39:44|41792.04
07:39:45|41792.04
07:39:45|41792.03
07:39:47|41799.55
07:39:47|41799.55
07:39:49|41799.55
07:39:51|41801.27
07:39:51|41808.09
07:39:54|41808.1
07:39:54|41808.1
07:39:56|41808.09
07:39:56|41808.09
07:39:58|41808.09
07:39:58|41799.51
07:39:59|41799.51
07:40:00|41799.51
07:40:01|41799.51
07:40:03|41799.51
07:40:03|41803.21
07:40:05|41809.63
07:40:06|41809.63
07:40:07|41809.64
07:40:08|41809.64
07:40:08|41809.64
07:40:10|41810.
07:40:11|41811.89
07:40:12|41823.16
07:40:13|41826.4
07:40:14|41829.32
07:40:15|41831.97
07:40:16|41834.73
07:40:17|41836.59
07:40:18|41836.59
07:40:19|41836.59
07:40:20|41842.
07:40:21|41841.99
07:40:22|41834.36
07:40:23|41839.88
07:40:24|41837.24
07:40:25|41837.24
07:40:26|41837.23
07:40:27|41837.23
07:40:28|41837.23
07:40:29|41841.62
07:40:30|41837.23
07:40:31|41839.33
07:40:32|41836.47
07:40:34|41836.47
07:40:34|41839.2
07:40:36|41839.2
07:40:36|41839.2
07:40:37|41839.2
07:40:39|41839.2
07:40:40|41836.47
07:40:40|41839.21
07:40:42|41839.21
07:40:42|41839.21
07:40:44|41841.62
07:40:45|41841.62
07:40:46|41841.62
07:40:46|41841.61
07:40:47|41839.21
07:40:49|41839.21
07:40:50|41839.21
07:40:52|41839.22
07:40:53|41839.21
07:40:55|41839.21
07:40:56|41839.21
07:40:57|41834.1
07:40:58|41834.1
07:40:59|41834.1
07:41:00|41834.1
07:41:01|41834.11
07:41:02|41834.11
07:41:03|41834.11
07:41:04|41834.11
07:41:05|41834.11
07:41:06|41851.34
07:41:06|41845.17
07:41:08|41845.17
07:41:09|41840.08
07:41:10|41842.3
07:41:11|41842.3
07:41:12|41842.3
07:41:14|41842.3
07:41:15|41830.13
07:41:16|41830.13
07:41:17|41830.13
07:41:18|41830.12
07:41:19|41830.12
07:41:20|41830.12
07:41:21|41830.12
07:41:22|41830.12
07:41:23|41830.12
07:41:24|41826.37
07:41:25|41826.
07:41:26|41826.
07:41:27|41826.
07:41:28|41826.
07:41:29|41826.
07:41:30|41826.
07:41:31|41826.
07:41:32|41825.99
07:41:33|41825.99
07:41:34|41825.99
07:41:35|41825.99
07:41:37|41825.99
07:41:37|41825.99
07:41:39|41825.99
07:41:40|41825.99
07:41:41|41825.99
07:41:42|41824.95
07:41:43|41824.95
07:41:44|41824.96
07:41:45|41824.96
07:41:46|41823.93
07:41:47|41816.58
07:41:48|41816.58
07:41:49|41816.59
07:41:50|41816.58
07:41:51|41816.57
07:41:53|41816.57
07:41:54|41816.57
07:41:56|41816.57
07:41:57|41821.64
07:41:58|41821.64
07:42:00|41821.64
07:42:01|41821.64
07:42:02|41817.03
07:42:03|41817.03
07:42:04|41817.03
07:42:05|41817.03
07:42:07|41817.03
07:42:08|41817.04
07:42:09|41817.04
07:42:09|41817.04
07:42:10|41817.04
07:42:12|41820.57
07:42:12|41820.57
07:42:14|41820.57
07:42:15|41820.57
07:42:15|41820.57
07:42:17|41817.04
07:42:18|41817.05
07:42:19|41817.04
07:42:20|41817.04
07:42:21|41817.04
07:42:22|41817.04
07:42:23|41817.05
07:42:24|41817.04
07:42:25|41818.36
07:42:26|41818.36
07:42:27|41818.36
07:42:28|41818.36
07:42:29|41818.36
07:42:30|41818.35
07:42:31|41818.35
07:42:32|41818.35
07:42:33|41818.35
07:42:34|41818.31
07:42:34|41818.31
07:42:36|41817.05
07:42:37|41817.06
07:42:37|41817.05
07:42:38|41817.05
07:42:40|41817.06
07:42:41|41817.06
07:42:42|41817.06
07:42:43|41817.06
07:42:43|41817.06
07:42:44|41817.06
07:42:46|41817.06
07:42:46|41817.06
07:42:48|41817.06
07:42:49|41820.
07:42:50|41820.
07:42:51|41822.
07:42:51|41822.01
07:42:54|41822.01
07:42:54|41822.01
07:42:56|41822.01
07:42:58|41822.
07:42:59|41819.98
07:43:00|41819.98
07:43:00|41823.1
07:43:01|41823.1
07:43:02|41823.1
07:43:05|41823.11
07:43:05|41823.1
07:43:06|41823.11
07:43:07|41818.12
07:43:08|41818.12
07:43:10|41818.13
07:43:10|41817.04
07:43:12|41817.04
07:43:12|41817.04
07:43:13|41817.05
07:43:14|41817.04
07:43:15|41817.04
07:43:16|41817.04
07:43:17|41817.04
07:43:18|41817.05
07:43:19|41817.05
07:43:20|41817.04
07:43:21|41817.04
07:43:22|41817.
07:43:23|41817.
07:43:24|41817.
07:43:25|41817.01
07:43:26|41817.
07:43:27|41817.01
07:43:28|41817.
07:43:29|41817.
07:43:30|41817.
07:43:31|41817.01
07:43:32|41817.
07:43:33|41817.01
07:43:34|41817.01
07:43:35|41817.
07:43:36|41817.
07:43:37|41817.
07:43:38|41817.
07:43:39|41817.
07:43:40|41817.
07:43:41|41817.
07:43:42|41817.
07:43:43|41817.
07:43:44|41817.
07:43:45|41817.
07:43:46|41817.
07:43:47|41817.
07:43:48|41817.
07:43:49|41817.
07:43:50|41817.
07:43:51|41817.
07:43:52|41817.
07:43:53|41817.
07:43:55|41817.
07:43:57|41817.
07:43:58|41817.
07:43:59|41817.
07:44:00|41817.
07:44:01|41817.
07:44:02|41817.
07:44:02|41820.66
07:44:04|41822.48
07:44:05|41822.48
07:44:06|41822.48
07:44:07|41822.05
07:44:08|41818.79
07:44:09|41818.79
07:44:10|41818.16
07:44:11|41818.16
07:44:12|41818.16
07:44:13|41817.71
07:44:14|41817.71
07:44:15|41817.01
07:44:16|41817.01
07:44:17|41817.01
07:44:18|41817.01
07:44:19|41817.01
07:44:20|41817.01
07:44:21|41817.01
07:44:22|41817.01
07:44:23|41817.
07:44:24|41818.15
07:44:25|41818.15
07:44:26|41817.
07:44:27|41817.
07:44:28|41817.
07:44:29|41817.
07:44:30|41817.
07:44:31|41817.01
07:44:32|41817.01
07:44:33|41817.01
07:44:34|41817.01
07:44:35|41817.01
07:44:36|41817.01
07:44:37|41822.
07:44:38|41821.99
07:44:39|41830.12
07:44:40|41830.12
07:44:41|41830.11
07:44:42|41819.86
07:44:43|41819.86
07:44:44|41818.
07:44:45|41817.
07:44:46|41817.
07:44:47|41810.
07:44:48|41803.68
07:44:49|41803.68
07:44:50|41803.12
07:44:51|41790.03
07:44:52|41790.03
07:44:53|41790.03
07:44:54|41790.03
07:44:56|41793.49
07:44:58|41790.75
07:44:59|41784.12
07:45:00|41784.11
07:45:01|41785.35
07:45:02|41791.65
07:45:03|41786.9
07:45:04|41794.68
07:45:05|41794.68
07:45:06|41796.54
07:45:07|41789.67
07:45:08|41789.67
07:45:09|41789.67
07:45:10|41789.67
07:45:12|41800.37
07:45:13|41794.61
07:45:13|41794.61
07:45:14|41794.61
07:45:15|41798.69
07:45:16|41798.7
07:45:17|41806.41
07:45:18|41810.4
07:45:21|41805.
07:45:21|41805.
07:45:22|41805.
07:45:23|41805.01
07:45:24|41805.01
07:45:25|41805.01
07:45:26|41808.76
07:45:27|41808.76
07:45:28|41807.35
07:45:29|41807.35
07:45:30|41807.36
07:45:31|41809.45
07:45:32|41810.4
07:45:33|41814.06
07:45:34|41810.46
07:45:35|41810.45
07:45:36|41815.58
07:45:37|41815.58
07:45:38|41799.74
07:45:39|41799.74
07:45:40|41804.08
07:45:41|41804.08
07:45:42|41791.09
07:45:43|41800.23
07:45:44|41800.22
07:45:45|41804.05
07:45:46|41804.08
07:45:47|41804.07
07:45:48|41804.07
07:45:49|41802.39
07:45:50|41802.39
07:45:51|41802.39
07:45:52|41802.39
07:45:53|41796.7
07:45:54|41796.7
07:45:56|41802.38
07:45:57|41802.37
07:45:59|41802.4
07:46:00|41802.4
07:46:02|41802.4
07:46:02|41804.08
07:46:03|41804.08
07:46:05|41804.08
07:46:06|41807.62
07:46:07|41807.58
07:46:09|41808.75
07:46:10|41808.75
07:46:11|41808.96
07:46:12|41807.35
07:46:13|41807.34
07:46:14|41811.49
07:46:15|41813.26
07:46:16|41813.26
07:46:17|41809.74
07:46:18|41809.73
07:46:19|41809.73
07:46:20|41809.73
07:46:21|41809.73
07:46:22|41809.73
07:46:23|41809.73
07:46:24|41809.73
07:46:25|41809.73
07:46:26|41809.73
07:46:27|41809.73
07:46:28|41809.73
07:46:29|41809.74
07:46:30|41809.74
07:46:31|41809.73
07:46:32|41807.62
07:46:33|41807.62
07:46:34|41801.64
07:46:35|41801.64
07:46:36|41801.64
07:46:37|41801.64
07:46:38|41800.39
07:46:39|41796.69
07:46:40|41796.69
07:46:42|41796.69
07:46:43|41794.45
07:46:43|41794.45
07:46:45|41794.45
07:46:46|41794.45
07:46:47|41794.45
07:46:48|41787.48
07:46:48|41787.49
07:46:50|41787.49
07:46:50|41787.49
07:46:51|41793.64
07:46:52|41796.7
07:46:54|41800.39
07:46:54|41800.39
07:46:56|41800.39
07:46:58|41800.38
07:46:59|41800.38
07:46:59|41800.38
07:47:00|41800.38
07:47:03|41801.65
07:47:03|41801.64
07:47:04|41801.65
07:47:05|41802.74
07:47:06|41802.74
07:47:07|41802.74
07:47:08|41802.74
07:47:10|41803.79
07:47:10|41803.78
07:47:11|41800.53
07:47:12|41800.33
07:47:13|41800.33
07:47:14|41800.33
07:47:15|41800.33
07:47:16|41802.6
07:47:17|41802.6
07:47:18|41802.67
07:47:19|41799.18
07:47:20|41799.18
07:47:21|41799.17
07:47:22|41802.92
07:47:24|41802.92
07:47:24|41802.91
07:47:25|41800.37
07:47:26|41800.37
07:47:27|41800.37
07:47:28|41800.37
07:47:29|41800.01
07:47:30|41800.
07:47:31|41800.
07:47:32|41800.
07:47:33|41799.18
07:47:34|41798.
07:47:36|41792.03
07:47:37|41792.03
07:47:38|41792.03
07:47:39|41792.03
07:47:40|41792.03
07:47:42|41792.03
07:47:43|41792.03
07:47:44|41792.03
07:47:45|41792.03
07:47:46|41792.04
07:47:47|41797.48
07:47:48|41798.56
07:47:49|41798.56
07:47:50|41798.56
07:47:51|41798.56
07:47:52|41799.16
07:47:53|41799.16
07:47:54|41799.16
07:47:55|41798.83
07:47:56|41798.83
07:47:57|41798.83
07:47:59|41798.83
07:48:01|41800.
07:48:02|41800.39
07:48:03|41800.39
07:48:05|41800.38
07:48:06|41800.38
07:48:06|41800.38
07:48:08|41800.38
07:48:08|41800.38
07:48:09|41800.38
07:48:10|41800.38
07:48:12|41800.38
07:48:12|41800.38
07:48:13|41801.25
07:48:15|41801.25
07:48:15|41801.25
07:48:16|41801.25
07:48:17|41801.24
07:48:18|41799.7
07:48:19|41794.65
07:48:21|41794.65
07:48:22|41794.65
07:48:23|41794.65
07:48:25|41794.65
07:48:25|41794.65
07:48:26|41794.65
07:48:27|41794.65
07:48:28|41792.03
07:48:29|41792.03
07:48:30|41792.04
07:48:31|41797.86
07:48:32|41797.86
07:48:33|41797.86
07:48:34|41797.04
07:48:35|41795.16
07:48:36|41795.16
07:48:37|41793.05
07:48:38|41793.05
07:48:39|41793.05
07:48:40|41793.05
07:48:41|41793.49
07:48:42|41793.49
07:48:43|41793.49
07:48:44|41793.49
07:48:45|41793.49
07:48:46|41793.49
07:48:47|41803.72
07:48:48|41803.73
07:48:49|41795.57
07:48:50|41801.43
07:48:51|41801.43
07:48:52|41803.71
07:48:53|41808.74
07:48:54|41808.74
07:48:55|41822.25
07:48:56|41822.25
07:48:57|41822.26
07:49:00|41823.89
07:49:01|41823.9
07:49:02|41823.9
07:49:04|41823.08
07:49:05|41823.07
07:49:05|41823.07
07:49:06|41823.18
07:49:08|41826.91
07:49:09|41823.21
07:49:10|41823.21
07:49:11|41823.22
07:49:12|41823.22
07:49:13|41823.22
07:49:14|41823.22
07:49:15|41823.22
07:49:16|41823.22
07:49:17|41823.22
07:49:18|41823.22
07:49:19|41823.08
07:49:20|41823.08
07:49:21|41823.08
07:49:22|41823.08
07:49:23|41815.64
07:49:24|41812.58
07:49:25|41812.58
07:49:26|41812.58
07:49:27|41812.58
07:49:28|41812.58
07:49:29|41812.58
07:49:30|41808.73
07:49:31|41808.74
07:49:32|41808.74
07:49:33|41808.73
07:49:34|41808.73
07:49:35|41808.73
07:49:36|41801.42
07:49:37|41801.42
07:49:38|41801.42
07:49:39|41795.48
07:49:40|41795.48
07:49:41|41795.48
07:49:42|41797.39
07:49:43|41797.39
07:49:44|41797.42
07:49:45|41797.42
07:49:46|41807.76
07:49:47|41814.33
07:49:48|41814.33
07:49:49|41809.82
07:49:50|41809.82
07:49:51|41809.82
07:49:52|41809.82
07:49:53|41811.7
07:49:54|41814.89
07:49:55|41814.89
07:49:56|41812.18
07:49:57|41812.18
07:49:58|41813.94
07:49:59|41813.94
07:50:01|41813.94
07:50:03|41813.94
07:50:04|41813.95
07:50:04|41813.38
07:50:06|41815.64
07:50:07|41815.64
07:50:08|41815.64
07:50:09|41815.64
07:50:10|41817.08
07:50:11|41817.08
07:50:12|41826.53
07:50:13|41826.53
07:50:14|41826.53
07:50:15|41829.32
07:50:17|41830.35
07:50:19|41830.35
07:50:19|41837.97
07:50:20|41834.77
07:50:21|41834.77
07:50:22|41834.77
07:50:23|41834.77
07:50:25|41834.8
07:50:25|41834.8
07:50:26|41834.8
07:50:28|41834.8
07:50:28|41834.8
07:50:29|41834.81
07:50:32|41834.81
07:50:32|41834.8
07:50:34|41834.8
07:50:34|41834.77
07:50:35|41834.77
07:50:36|41834.77
07:50:37|41837.31
07:50:38|41837.3
07:50:39|41837.3
07:50:40|41837.3
07:50:41|41837.3
07:50:42|41837.31
07:50:43|41837.31
07:50:44|41837.31
07:50:45|41837.3
07:50:46|41841.89
07:50:47|41838.28
07:50:48|41838.27
07:50:49|41838.27
07:50:50|41837.3
07:50:52|41837.3
07:50:52|41837.3
07:50:53|41837.3
07:50:54|41837.3
07:50:55|41837.3
07:50:56|41837.3
07:50:58|41837.3
07:50:58|41837.3
07:50:59|41837.3
07:51:02|41837.3
07:51:03|41837.3
07:51:05|41837.31
07:51:05|41837.31
07:51:07|41837.31
07:51:07|41837.3
07:51:09|41837.3
07:51:11|41837.3
07:51:11|41837.3
07:51:12|41837.3
07:51:14|41837.31
07:51:14|41837.31
07:51:15|41837.31
07:51:16|41837.31
07:51:17|41837.31
07:51:18|41837.31
07:51:19|41837.31
07:51:20|41837.31
07:51:21|41837.3
07:51:22|41837.3
07:51:23|41837.3
07:51:24|41834.71
07:51:25|41834.71
07:51:26|41834.71
07:51:27|41834.71
07:51:28|41837.31
07:51:29|41837.31
07:51:30|41837.31
07:51:31|41837.3
07:51:32|41837.31
07:51:33|41837.31
07:51:34|41837.31
07:51:35|41837.31
07:51:36|41837.31
07:51:37|41837.3
07:51:38|41837.3
07:51:39|41837.31
07:51:40|41837.31
07:51:41|41837.31
07:51:42|41837.31
07:51:43|41837.31
07:51:44|41837.31
07:51:45|41837.31
07:51:46|41837.3
07:51:47|41837.31
07:51:48|41836.71
07:51:50|41831.47
07:51:50|41831.47
07:51:51|41831.47
07:51:53|41831.47
07:51:53|41831.47
07:51:54|41831.47
07:51:55|41831.47
07:51:56|41837.3
07:51:57|41837.3
07:51:59|41837.3
07:52:00|41837.3
07:52:00|41837.3
07:52:03|41837.3
07:52:03|41837.29
07:52:04|41837.29
07:52:06|41837.29
07:52:07|41837.29
07:52:08|41837.3
07:52:09|41837.3
07:52:10|41837.3
07:52:11|41837.3
07:52:13|41837.3
07:52:13|41837.31
07:52:16|41837.31
07:52:16|41837.31
07:52:18|41837.31
07:52:19|41837.31
07:52:21|41839.69
07:52:21|41849.44
07:52:22|41849.43
07:52:23|41849.43
07:52:24|41849.43
07:52:25|41849.43
07:52:27|41849.43
07:52:27|41849.43
07:52:28|41849.43
07:52:29|41849.44
07:52:30|41849.44
07:52:31|41849.44
07:52:32|41849.44
07:52:34|41849.43
07:52:35|41849.43
07:52:37|41861.33
07:52:38|41853.14
07:52:39|41853.14
07:52:40|41853.14
07:52:41|41853.14
07:52:42|41847.37
07:52:43|41847.37
07:52:45|41847.37
07:52:45|41847.37
07:52:46|41847.37
07:52:47|41847.37
07:52:48|41847.36
07:52:49|41847.37
07:52:50|41847.37
07:52:51|41847.37
07:52:52|41844.51
07:52:53|41839.91
07:52:54|41839.91
07:52:55|41839.92
07:52:56|41839.91
07:52:58|41839.91
07:52:58|41839.91
07:53:00|41839.91
07:53:00|41839.91
07:53:02|41844.24
07:53:04|41844.25
07:53:05|41844.25
07:53:06|41844.25
07:53:07|41844.25
07:53:08|41844.25
07:53:09|41848.1
07:53:09|41848.09
07:53:11|41848.09
07:53:11|41848.09
07:53:12|41848.09
07:53:14|41848.09
07:53:15|41848.09
07:53:16|41848.09
07:53:17|41848.1
07:53:18|41848.1
07:53:19|41848.1
07:53:19|41848.1
07:53:21|41849.29
07:53:22|41850.71
07:53:23|41850.71
07:53:24|41850.71
07:53:25|41850.71
07:53:26|41845.97
07:53:26|41837.31
07:53:27|41837.31
07:53:29|41837.3
07:53:30|41837.3
07:53:31|41829.33
07:53:31|41829.46
07:53:33|41830.88
07:53:34|41830.87
07:53:35|41822.52
07:53:36|41825.93
07:53:37|41825.93
07:53:38|41825.93
07:53:39|41825.93
07:53:40|41825.92
07:53:41|41825.92
07:53:42|41825.92
07:53:43|41825.92
07:53:44|41825.92
07:53:45|41822.26
07:53:46|41822.26
07:53:47|41819.37
07:53:48|41811.02
07:53:49|41810.36
07:53:50|41810.36
07:53:51|41810.36
07:53:52|41810.36
07:53:53|41810.36
07:53:54|41812.47
07:53:55|41812.47
07:53:56|41812.47
07:53:57|41812.47
07:53:58|41812.47
07:53:59|41812.47
07:54:00|41812.47
07:54:01|41812.47
07:54:02|41825.62
07:54:03|41825.61
07:54:05|41825.61
07:54:06|41825.92
07:54:08|41830.62
07:54:09|41830.62
07:54:09|41830.62
07:54:10|41830.62
07:54:12|41830.62
07:54:13|41830.62
07:54:14|41830.62
07:54:15|41830.62
07:54:16|41830.62
07:54:18|41832.89
07:54:19|41832.89
07:54:20|41832.89
07:54:20|41832.88
07:54:23|41832.89
07:54:23|41832.89
07:54:25|41832.89
07:54:25|41832.89
07:54:26|41838.95
07:54:27|41838.95
07:54:28|41838.95
07:54:29|41838.95
07:54:30|41838.95
07:54:31|41838.95
07:54:33|41832.88
07:54:33|41828.26
07:54:34|41828.26
07:54:35|41836.84
07:54:36|41836.85
07:54:37|41832.89
07:54:38|41832.89
07:54:39|41832.89
07:54:40|41832.89
07:54:41|41832.89
07:54:42|41833.26
07:54:43|41833.26
07:54:44|41833.41
07:54:46|41832.89
07:54:47|41832.89
07:54:48|41836.07
07:54:49|41836.07
07:54:50|41836.07
07:54:51|41836.07
07:54:52|41835.34
07:54:53|41835.35
07:54:54|41832.89
07:54:55|41832.89
07:54:56|41832.9
07:54:57|41832.9
07:54:58|41832.89
07:55:00|41832.89
07:55:00|41832.84
07:55:01|41832.14
07:55:02|41832.14
07:55:03|41832.14
07:55:05|41832.14
07:55:06|41832.14
07:55:08|41832.14
07:55:10|41832.14
07:55:11|41830.4
07:55:11|41830.4
07:55:12|41830.4
07:55:15|41830.4
07:55:16|41830.4
07:55:16|41830.4
07:55:19|41832.83
07:55:19|41832.83
07:55:20|41832.83
07:55:21|41832.83
07:55:22|41834.66
07:55:23|41834.66
07:55:25|41834.66
07:55:25|41834.66
07:55:26|41830.58
07:55:27|41830.58
07:55:28|41830.58
07:55:29|41830.58
07:55:30|41832.71
07:55:31|41830.39
07:55:32|41830.39
07:55:33|41825.38
07:55:34|41825.37
07:55:35|41825.37
07:55:36|41825.37
07:55:37|41817.52
07:55:38|41817.52
07:55:39|41817.7
07:55:40|41817.7
07:55:41|41817.7
07:55:42|41817.7
07:55:43|41817.7
07:55:44|41813.9
07:55:45|41813.91
07:55:46|41813.91
07:55:47|41813.91
07:55:48|41813.91
07:55:49|41813.91
07:55:50|41818.62
07:55:51|41818.62
07:55:52|41818.62
07:55:53|41818.62
07:55:54|41816.7
07:55:55|41820.13
07:55:56|41822.25
07:55:57|41822.25
07:55:58|41816.69
07:56:00|41816.69
07:56:00|41816.69
07:56:01|41816.69
07:56:02|41816.69
07:56:03|41816.69
07:56:04|41822.65
07:56:06|41822.65
07:56:08|41820.5
07:56:10|41820.5
07:56:11|41820.5
07:56:11|41817.13
07:56:12|41817.13
07:56:13|41817.13
07:56:15|41817.13
07:56:15|41817.13
07:56:17|41817.12
07:56:17|41817.12
07:56:18|41817.13
07:56:20|41817.13
07:56:20|41817.13
07:56:22|41820.46
07:56:22|41820.46
07:56:24|41820.46
07:56:25|41816.88
07:56:26|41816.88
07:56:26|41816.7
07:56:28|41816.47
07:56:29|41813.92
07:56:29|41815.
07:56:31|41815.
07:56:32|41820.44
07:56:33|41816.05
07:56:34|41816.9
07:56:34|41816.9
07:56:36|41816.9
07:56:37|41816.24
07:56:38|41816.24
07:56:39|41816.95
07:56:40|41816.95
07:56:41|41816.95
07:56:42|41816.96
07:56:43|41816.96
07:56:44|41818.24
07:56:45|41818.24
07:56:46|41818.24
07:56:47|41818.24
07:56:48|41818.24
07:56:49|41818.24
07:56:50|41818.22
07:56:51|41818.22
07:56:52|41818.22
07:56:53|41818.22
07:56:54|41818.22
07:56:54|41818.22
07:56:56|41818.22
07:56:57|41818.77
07:56:58|41823.19
07:56:59|41826.85
07:57:00|41826.85
07:57:00|41823.19
07:57:01|41823.2
07:57:02|41823.2
07:57:04|41823.2
07:57:05|41823.2
07:57:05|41826.84
07:57:07|41835.5
07:57:09|41835.5
07:57:11|41835.49
07:57:11|41835.49
07:57:12|41829.71
07:57:14|41834.9
07:57:15|41834.89
07:57:16|41834.85
07:57:17|41834.85
07:57:18|41838.98
07:57:19|41838.99
07:57:20|41838.99
07:57:21|41838.99
07:57:22|41838.99
07:57:23|41840.97
07:57:24|41843.21
07:57:25|41841.24
07:57:26|41836.6
07:57:27|41837.74
07:57:28|41837.74
07:57:29|41837.74
07:57:30|41837.74
07:57:31|41837.74
07:57:32|41840.01
07:57:33|41840.01
07:57:34|41840.01
07:57:35|41840.01
07:57:36|41839.98
07:57:37|41836.21
07:57:38|41836.05
07:57:39|41835.36
07:57:40|41835.36
07:57:41|41836.08
07:57:42|41836.08
07:57:43|41836.08
07:57:44|41838.78
07:57:45|41838.
07:57:46|41838.
07:57:47|41838.
07:57:48|41833.82
07:57:49|41834.52
07:57:50|41839.99
07:57:51|41839.99
07:57:52|41839.99
07:57:53|41839.99
07:57:54|41839.99
07:57:55|41839.99
07:57:56|41834.97
07:57:57|41834.97
07:57:58|41834.97
07:57:59|41834.96
07:58:00|41834.96
07:58:01|41839.5
07:58:02|41839.49
07:58:03|41839.5
07:58:04|41839.5
07:58:05|41839.5
07:58:06|41839.5
07:58:07|41845.2
07:58:09|41845.19
07:58:11|41838.52
07:58:12|41838.51
07:58:14|41838.52
07:58:14|41838.52
07:58:16|41838.52
07:58:16|41838.52
07:58:17|41838.52
07:58:18|41846.61
07:58:19|41846.61
07:58:20|41845.91
07:58:21|41847.32
07:58:23|41847.32
07:58:23|41846.62
07:58:24|41847.36
07:58:25|41847.36
07:58:27|41847.8
07:58:28|41842.93
07:58:28|41842.93
07:58:29|41842.93
07:58:30|41847.78
07:58:31|41847.78
07:58:33|41847.78
07:58:34|41847.78
07:58:35|41847.78
07:58:36|41847.78
07:58:37|41847.79
07:58:38|41847.77
07:58:40|41847.77
07:58:41|41847.09
07:58:42|41847.09
07:58:43|41844.56
07:58:44|41844.56
07:58:45|41844.56
07:58:46|41844.18
07:58:47|41844.18
07:58:47|41839.67
07:58:49|41839.67
07:58:50|41839.67
07:58:51|41839.67
07:58:52|41843.97
07:58:53|41843.97
07:58:54|41843.97
07:58:55|41843.97
07:58:56|41843.97
07:58:57|41843.94
07:58:58|41839.68
07:58:59|41839.67
07:59:00|41839.67
07:59:01|41839.67
07:59:02|41839.68
07:59:03|41839.67
07:59:04|41839.67
07:59:05|41839.67
07:59:06|41839.67
07:59:07|41839.66
07:59:08|41839.63
07:59:10|41839.63
07:59:12|41839.63
07:59:14|41839.63
07:59:15|41839.63
07:59:16|41834.52
07:59:17|41834.52
07:59:17|41834.52
07:59:19|41834.52
07:59:20|41834.52
07:59:21|41834.52
07:59:22|41834.51
07:59:22|41834.51
07:59:24|41834.51
07:59:24|41838.97
07:59:26|41838.97
07:59:26|41838.97
07:59:28|41824.85
07:59:29|41817.51
07:59:29|41817.51
07:59:30|41817.51
07:59:31|41817.51
07:59:32|41817.51
07:59:34|41817.52
07:59:35|41817.51
07:59:36|41809.44
07:59:36|41809.44
07:59:37|41809.43
07:59:39|41809.43
07:59:40|41809.43
07:59:42|41809.44
07:59:42|41809.44
07:59:43|41809.44
07:59:44|41809.44
07:59:45|41816.72
07:59:47|41809.97
07:59:48|41809.7
07:59:48|41805.
07:59:49|41803.57
07:59:52|41803.57
07:59:52|41803.58
07:59:53|41803.58
07:59:54|41804.7
07:59:55|41804.7
07:59:56|41804.7
07:59:57|41804.7
07:59:58|41796.47
07:59:59|41796.47
08:00:00|41796.47
08:00:01|41795.04
08:00:02|41795.03
08:00:03|41795.03
08:00:04|41795.03
08:00:05|41795.01
08:00:06|41795.01
08:00:07|41795.01
08:00:08|41795.01
08:00:10|41795.01
08:00:11|41795.01
08:00:12|41795.04
08:00:13|41795.04
08:00:14|41796.
08:00:15|41797.16
08:00:16|41798.25
08:00:18|41798.25
08:00:19|41806.62
08:00:20|41809.51
08:00:21|41814.33
08:00:22|41816.72
08:00:22|41816.72
08:00:24|41816.73
08:00:24|41816.73
08:00:26|41816.73
08:00:27|41816.73
08:00:28|41816.73
08:00:29|41816.72
08:00:30|41816.72
08:00:31|41823.51
08:00:32|41823.51
08:00:33|41828.04
08:00:34|41828.04
08:00:35|41828.04
08:00:36|41828.04
08:00:37|41828.04
08:00:38|41828.04
08:00:39|41828.04
08:00:40|41828.04
08:00:41|41828.04
08:00:42|41828.04
08:00:43|41828.05
08:00:44|41828.05
08:00:45|41828.05
08:00:46|41829.32
08:00:47|41833.29
08:00:48|41833.29
08:00:49|41833.29
08:00:50|41833.29
08:00:51|41837.62
08:00:52|41839.57
08:00:53|41839.63
08:00:54|41839.65
08:00:55|41839.66
08:00:56|41839.66
08:00:57|41839.65
08:00:58|41833.31
08:00:59|41833.29
08:01:00|41833.28
08:01:01|41833.28
08:01:02|41833.28
08:01:03|41833.28
08:01:04|41833.28
08:01:05|41824.91
08:01:06|41819.98
08:01:07|41816.7
08:01:08|41815.15
08:01:09|41814.45
08:01:10|41814.45
08:01:12|41814.46
08:01:13|41814.46
08:01:14|41814.46
08:01:15|41814.46
08:01:16|41814.54
08:01:18|41814.54
08:01:19|41814.55
08:01:20|41818.24
08:01:21|41818.23
08:01:22|41814.82
08:01:22|41806.78
08:01:23|41806.44
08:01:25|41806.44
08:01:25|41806.44
08:01:26|41806.44
08:01:27|41806.44
08:01:28|41806.44
08:01:30|41806.43
08:01:30|41814.41
08:01:31|41818.32
08:01:33|41819.48
08:01:34|41819.48
08:01:35|41819.48
08:01:36|41819.48
08:01:36|41819.48
08:01:37|41819.48
08:01:38|41819.47
08:01:39|41819.48
08:01:40|41819.47
08:01:41|41819.47
08:01:42|41819.47
08:01:44|41819.48
08:01:44|41819.48
08:01:45|41819.48
08:01:46|41819.48
08:01:48|41819.48
08:01:48|41819.47
08:01:49|41819.47
08:01:51|41819.48
08:01:51|41819.48
08:01:52|41819.48
08:01:53|41819.48
08:01:55|41819.48
08:01:56|41819.53
08:01:56|41821.66
08:01:57|41830.16
08:01:58|41841.99
08:01:59|41841.99
08:02:01|41834.83
08:02:02|41833.44
08:02:03|41833.44
08:02:04|41833.44
08:02:04|41833.35
08:02:06|41833.35
08:02:06|41832.06
08:02:07|41832.06
08:02:08|41840.22
08:02:09|41837.94
08:02:10|41837.94
08:02:13|41834.95
08:02:14|41834.95
08:02:15|41834.95
08:02:16|41834.95
08:02:18|41834.95
08:02:18|41834.95
08:02:20|41834.96
08:02:21|41842.
08:02:22|41842.
08:02:24|41841.99
08:02:25|41834.97
08:02:25|41834.97
08:02:27|41834.98
08:02:27|41834.09
08:02:28|41831.88
08:02:29|41819.47
08:02:31|41819.48
08:02:32|41819.48
08:02:33|41819.48
08:02:34|41821.65
08:02:35|41821.65
08:02:36|41821.65
08:02:37|41821.65
08:02:38|41821.65
08:02:39|41821.65
08:02:40|41821.65
08:02:41|41821.66
08:02:42|41814.64
08:02:43|41814.64
08:02:44|41814.64
08:02:45|41814.64
08:02:46|41814.64
08:02:47|41814.64
08:02:48|41813.93
08:02:49|41813.93
08:02:50|41813.93
08:02:51|41813.93
08:02:52|41823.99
08:02:53|41823.99
08:02:54|41823.99
08:02:55|41823.99
08:02:56|41823.99
08:02:57|41823.99
08:02:58|41824.
08:03:00|41826.17
08:03:01|41826.17
08:03:02|41825.29
08:03:03|41824.86
08:03:04|41814.95
08:03:05|41814.95
08:03:06|41813.93
08:03:07|41803.6
08:03:08|41795.59
08:03:09|41795.24
08:03:10|41800.09
08:03:11|41800.08
08:03:12|41804.08
08:03:14|41806.44
08:03:16|41812.04
08:03:17|41812.03
08:03:19|41823.36
08:03:19|41823.36
08:03:21|41823.36
08:03:21|41823.36
08:03:22|41823.36
08:03:24|41824.6
08:03:26|41825.66
08:03:27|41825.66
08:03:28|41825.66
08:03:29|41826.6
08:03:30|41826.6
08:03:31|41829.31
08:03:32|41829.31
08:03:33|41829.31
08:03:34|41829.31
08:03:35|41829.31
08:03:36|41829.31
08:03:37|41829.31
08:03:38|41829.31
08:03:39|41829.31
08:03:40|41829.22
08:03:41|41829.22
08:03:42|41826.6
08:03:43|41826.6
08:03:44|41826.6
08:03:45|41826.6
08:03:46|41826.6
08:03:47|41826.6
08:03:48|41827.86
08:03:49|41827.17
08:03:50|41827.17
08:03:51|41827.17
08:03:52|41827.17
08:03:53|41827.17
08:03:54|41827.17
08:03:55|41826.61
08:03:56|41826.61
08:03:57|41826.61
08:03:58|41826.61
08:03:59|41827.86
08:04:00|41827.86
08:04:01|41818.17
08:04:02|41811.96
08:04:03|41810.94
08:04:04|41810.94
08:04:05|41810.95
08:04:06|41812.2
08:04:07|41812.2
08:04:08|41812.2
08:04:09|41812.2
08:04:10|41812.2
08:04:11|41812.2
08:04:12|41812.2
08:04:13|41812.21
08:04:15|41812.21
08:04:16|41812.21
08:04:18|41812.21
08:04:19|41812.21
08:04:20|41812.21
08:04:21|41812.21
08:04:22|41812.21
08:04:22|41812.21
08:04:24|41814.09
08:04:26|41814.08
08:04:26|41814.08
08:04:28|41814.08
08:04:29|41814.08
08:04:30|41814.08
08:04:31|41814.08
08:04:32|41814.09
08:04:33|41814.08
08:04:34|41823.72
08:04:35|41823.72
08:04:36|41824.29
08:04:38|41824.28
08:04:39|41824.28
08:04:40|41824.28
08:04:41|41824.28
08:04:41|41824.28
08:04:43|41824.28
08:04:44|41824.28
08:04:45|41824.28
08:04:45|41824.28
08:04:47|41823.63
08:04:47|41823.63
08:04:49|41812.56
08:04:50|41812.56
08:04:51|41812.57
08:04:51|41812.56
08:04:53|41812.56
08:04:53|41812.56
08:04:54|41812.56
08:04:55|41812.56
08:04:57|41812.56
08:04:58|41812.56
08:04:58|41812.48
08:05:00|41811.8
08:05:01|41809.83
08:05:01|41809.83
08:05:03|41809.83
08:05:04|41811.78
08:05:04|41811.77
08:05:06|41806.08
08:05:06|41808.15
08:05:08|41808.15
08:05:08|41808.25
08:05:09|41808.25
08:05:11|41808.25
08:05:12|41808.25
08:05:12|41817.17
08:05:14|41820.31
08:05:16|41823.62
08:05:17|41823.63
08:05:19|41823.63
08:05:20|41823.63
08:05:21|41823.63
08:05:22|41823.63
08:05:23|41824.19
08:05:25|41829.31
08:05:26|41829.31
08:05:28|41829.32
08:05:28|41829.32
08:05:31|41829.31
08:05:32|41825.32
08:05:33|41837.
08:05:34|41840.23
08:05:34|41840.22
08:05:35|41840.22
08:05:37|41840.22
08:05:37|41840.14
08:05:38|41840.15
08:05:40|41840.14
08:05:41|41840.14
08:05:42|41840.14
08:05:42|41840.14
08:05:44|41840.14
08:05:44|41840.14
08:05:46|41840.14
08:05:46|41840.13
08:05:48|41840.13
08:05:49|41840.14
08:05:50|41840.14
08:05:51|41840.13
08:05:51|41840.13
08:05:53|41840.09
08:05:53|41840.09
08:05:54|41840.09
08:05:56|41840.09
08:05:56|41835.97
08:05:57|41835.97
08:05:59|41835.98
08:05:59|41835.98
08:06:01|41835.97
08:06:01|41835.28
08:06:02|41835.28
08:06:03|41841.96
08:06:04|41841.95
08:06:06|41841.95
08:06:06|41841.96
08:06:08|41841.96
08:06:08|41841.95
08:06:09|41841.95
08:06:10|41841.96
08:06:11|41841.96
08:06:12|41845.41
08:06:13|41847.33
08:06:15|41847.33
08:06:17|41847.33
08:06:18|41834.98
08:06:19|41834.99
08:06:20|41834.99
08:06:21|41815.33
08:06:22|41815.33
08:06:23|41815.32
08:06:25|41815.32
08:06:25|41815.32
08:06:27|41815.33
08:06:27|41815.33
08:06:28|41815.33
08:06:29|41815.33
08:06:31|41815.32
08:06:32|41815.33
08:06:33|41821.29
08:06:33|41821.29
08:06:35|41821.29
08:06:36|41826.45
08:06:36|41826.45
08:06:38|41826.45
08:06:39|41826.45
08:06:40|41826.45
08:06:40|41827.42
08:06:42|41827.42
08:06:43|41827.42
08:06:44|41816.67
08:06:45|41816.67
08:06:46|41816.67
08:06:47|41816.67
08:06:48|41816.68
08:06:49|41816.68
08:06:50|41816.68
08:06:51|41812.63
08:06:52|41812.63
08:06:53|41811.79
08:06:53|41808.12
08:06:55|41808.12
08:06:56|41808.12
08:06:57|41809.25
08:06:58|41809.25
08:06:59|41809.25
08:07:00|41808.11
08:07:00|41808.11
08:07:02|41808.11
08:07:02|41808.11
08:07:04|41811.93
08:07:04|41813.35
08:07:06|41820.3
08:07:06|41820.29
08:07:07|41820.31
08:07:09|41821.8
08:07:10|41821.77
08:07:10|41819.83
08:07:12|41819.83
08:07:13|41819.83
08:07:15|41827.29
08:07:15|41827.59
08:07:17|41827.52
08:07:17|41827.52
08:07:19|41827.52
08:07:21|41827.52
08:07:22|41827.52
08:07:23|41827.52
08:07:25|41827.52
08:07:26|41837.41
08:07:27|41837.42
08:07:27|41837.42
08:07:28|41837.33
08:07:29|41837.33
08:07:31|41837.33
08:07:32|41837.33
08:07:33|41837.33
08:07:33|41837.33
08:07:35|41837.33
08:07:35|41837.32
08:07:37|41832.67
08:07:37|41832.67
08:07:38|41827.51
08:07:39|41827.51
08:07:40|41827.51
08:07:41|41827.8
08:07:42|41832.96
08:07:44|41832.96
08:07:45|41832.96
08:07:46|41832.96
08:07:47|41832.96
08:07:48|41832.96
08:07:49|41832.96
08:07:50|41832.96
08:07:51|41832.96
08:07:52|41832.96
08:07:53|41832.96
08:07:54|41827.6
08:07:55|41827.81
08:07:56|41827.81
08:07:57|41827.81
08:07:58|41827.81
08:07:59|41827.81
08:08:00|41827.81
08:08:01|41827.81
08:08:02|41837.03
08:08:03|41837.03
08:08:04|41837.03
08:08:05|41837.03
08:08:06|41837.03
08:08:07|41837.03
08:08:08|41837.03
08:08:09|41832.96
08:08:10|41828.68
08:08:11|41828.68
08:08:12|41828.68
08:08:13|41828.68
08:08:14|41828.67
08:08:15|41828.67
08:08:16|41827.74
08:08:17|41827.74
08:08:18|41827.74
08:08:20|41827.74
08:08:21|41827.75
08:08:22|41833.52
08:08:23|41833.52
08:08:24|41833.52
08:08:26|41833.52
08:08:28|41830.94
08:08:28|41830.94
08:08:30|41830.95
08:08:32|41830.94
08:08:33|41830.95
08:08:34|41830.95
08:08:35|41830.95
08:08:36|41830.94
08:08:37|41830.94
08:08:38|41830.94
08:08:39|41830.94
08:08:40|41830.95
08:08:41|41830.95
08:08:42|41830.95
08:08:43|41830.95
08:08:44|41830.95
08:08:45|41834.46
08:08:46|41834.45
08:08:47|41834.45
08:08:48|41834.45
08:08:49|41834.45
08:08:49|41834.45
08:08:50|41829.38
08:08:51|41829.38
08:08:52|41829.38
08:08:54|41827.75
08:08:55|41827.07
08:08:56|41824.32
08:08:57|41823.64
08:08:58|41819.64
08:08:59|41820.31
08:09:00|41822.01
08:09:01|41822.01
08:09:02|41822.02
08:09:03|41821.81
08:09:04|41821.81
08:09:05|41821.82
08:09:06|41821.82
08:09:07|41821.82
08:09:08|41821.82
08:09:09|41821.82
08:09:10|41822.72
08:09:11|41822.72
08:09:13|41822.72
08:09:13|41834.4
08:09:15|41834.4
08:09:16|41834.4
08:09:16|41834.4
08:09:17|41834.4
08:09:20|41834.4
08:09:20|41834.4
08:09:21|41834.4
08:09:22|41834.4
08:09:25|41834.4
08:09:26|41834.87
08:09:27|41834.86
08:09:28|41834.86
08:09:29|41834.86
08:09:30|41834.86
08:09:31|41834.86
08:09:32|41831.91
08:09:33|41837.04
08:09:34|41857.94
08:09:35|41860.44
08:09:37|41890.58
08:09:38|41890.58
08:09:39|41890.59
08:09:40|41891.99
08:09:41|41891.99
08:09:42|41891.99
08:09:43|41890.51
08:09:44|41883.8
08:09:45|41883.8
08:09:46|41875.55
08:09:47|41875.55
08:09:48|41876.62
08:09:49|41877.46
08:09:50|41877.46
08:09:51|41884.27
08:09:52|41883.4
08:09:53|41888.15
08:09:54|41889.99
08:09:55|41890.58
08:09:56|41884.49
08:09:57|41884.49
08:09:58|41893.86
08:09:59|41893.86
08:10:00|41891.23
08:10:01|41879.67
08:10:02|41879.67
08:10:03|41879.67
08:10:04|41879.67
08:10:05|41879.67
08:10:06|41879.67
08:10:07|41879.67
08:10:08|41879.67
08:10:09|41879.67
08:10:10|41879.67
08:10:11|41884.87
08:10:12|41884.87
08:10:13|41914.26
08:10:14|41914.27
08:10:15|41916.83
08:10:17|41925.63
08:10:18|41931.02
08:10:19|41932.33
08:10:21|41932.33
08:10:23|41927.96
08:10:23|41923.31
08:10:24|41916.98
08:10:25|41928.82
08:10:27|41926.15
08:10:28|41933.33
08:10:28|41938.11
08:10:29|41938.12
08:10:30|41937.92
08:10:32|41939.38
08:10:33|41925.37
08:10:33|41931.19
08:10:35|41925.36
08:10:36|41925.36
08:10:37|41925.36
08:10:38|41924.75
08:10:39|41929.25
08:10:40|41922.67
08:10:41|41922.67
08:10:43|41928.12
08:10:45|41922.66
08:10:45|41914.31
08:10:46|41911.61
08:10:47|41906.6
08:10:48|41906.6
08:10:49|41906.59
08:10:50|41906.59
08:10:52|41906.69
08:10:53|41914.26
08:10:53|41914.26
08:10:55|41914.26
08:10:55|41918.9
08:10:56|41918.98
08:10:57|41918.99
08:10:58|41918.99
08:10:59|41918.99
08:11:00|41918.99
08:11:01|41918.99
08:11:02|41918.98
08:11:03|41928.36
08:11:04|41933.84
08:11:05|41933.84
08:11:06|41933.85
08:11:07|41936.04
08:11:08|41936.04
08:11:09|41936.04
08:11:10|41939.39
08:11:11|41939.37
08:11:12|41936.03
08:11:13|41929.3
08:11:14|41931.41
08:11:15|41931.41
08:11:16|41935.97
08:11:17|41929.53
08:11:18|41929.53
08:11:19|41929.53
08:11:21|41929.53
08:11:22|41930.75
08:11:24|41925.95
08:11:25|41925.94
08:11:26|41911.7
08:11:28|41913.31
08:11:30|41910.56
08:11:31|41910.65
08:11:31|41912.32
08:11:33|41915.36
08:11:34|41915.36
08:11:34|41910.63
08:11:36|41910.63
08:11:37|41912.65
08:11:38|41912.65
08:11:39|41912.65
08:11:40|41912.65
08:11:40|41913.52
08:11:42|41913.52
08:11:43|41918.81
08:11:44|41918.81
08:11:45|41918.81
08:11:46|41911.6
08:11:47|41911.6
08:11:48|41911.6
08:11:48|41911.6
08:11:50|41911.6
08:11:51|41911.6
08:11:53|41911.6
08:11:54|41911.61
08:11:55|41911.53
08:11:55|41911.54
08:11:57|41911.53
08:11:57|41911.53
08:11:58|41910.64
08:11:59|41910.63
08:12:01|41910.64
08:12:01|41910.64
08:12:02|41906.59
08:12:03|41906.6
08:12:05|41897.95
08:12:05|41892.57
08:12:06|41892.52
08:12:07|41892.52
08:12:08|41897.96
08:12:09|41897.96
08:12:10|41897.96
08:12:11|41903.21
08:12:12|41903.21
08:12:13|41903.22
08:12:14|41903.22
08:12:16|41903.22
08:12:16|41910.57
08:12:18|41910.57
08:12:18|41910.58
08:12:19|41910.58
08:12:20|41910.58
08:12:23|41910.58
08:12:24|41910.58
08:12:25|41910.48
08:12:27|41907.88
08:12:27|41907.88
08:12:28|41907.88
08:12:29|41907.87
08:12:31|41907.87
08:12:32|41907.87
08:12:33|41907.
08:12:33|41907.
08:12:35|41907.
08:12:35|41907.87
08:12:37|41907.87
08:12:38|41907.87
08:12:39|41906.12
08:12:39|41906.12
08:12:40|41906.13
08:12:41|41906.13
08:12:43|41906.13
08:12:44|41906.13
08:12:45|41906.14
08:12:45|41905.24
08:12:47|41901.22
08:12:47|41901.22
08:12:49|41896.77
08:12:49|41896.77
08:12:50|41896.77
08:12:52|41896.77
08:12:54|41896.9
08:12:54|41896.9
08:12:56|41896.9
08:12:57|41896.9
08:12:57|41900.16
08:12:58|41896.9
08:12:59|41896.9
08:13:00|41896.91
08:13:02|41896.91
08:13:02|41896.91
08:13:03|41899.11
08:13:04|41899.11
08:13:05|41899.11
08:13:06|41899.11
08:13:07|41900.25
08:13:08|41905.59
08:13:09|41904.5
08:13:10|41904.41
08:13:11|41904.41
08:13:12|41899.51
08:13:13|41903.6
08:13:14|41903.6
08:13:15|41903.6
08:13:16|41903.6
08:13:17|41903.6
08:13:18|41903.6
08:13:19|41894.85
08:13:20|41887.26
08:13:21|41885.31
08:13:23|41885.33
08:13:25|41885.33
08:13:26|41887.15
08:13:27|41887.15
08:13:28|41887.15
08:13:29|41896.02
08:13:30|41896.02
08:13:31|41888.3
08:13:32|41888.29
08:13:33|41887.41
08:13:34|41890.57
08:13:35|41881.07
08:13:36|41878.09
08:13:37|41878.09
08:13:38|41878.09
08:13:40|41878.09
08:13:41|41878.09
08:13:42|41878.09
08:13:43|41878.08
08:13:44|41878.08
08:13:45|41878.09
08:13:45|41878.09
08:13:47|41878.09
08:13:48|41878.09
08:13:49|41878.09
08:13:50|41878.09
08:13:51|41878.09
08:13:52|41878.08
08:13:53|41878.08
08:13:53|41878.08
08:13:55|41878.09
08:13:55|41878.09
08:13:57|41878.09
08:13:57|41878.09
08:13:59|41878.09
08:13:59|41878.09
08:14:01|41878.09
08:14:02|41878.09
08:14:03|41878.09
08:14:03|41878.08
08:14:04|41878.08
08:14:06|41878.09
08:14:07|41878.08
08:14:08|41878.08
08:14:09|41878.09
08:14:10|41872.78
08:14:11|41872.78
08:14:12|41872.78
08:14:13|41878.08
08:14:14|41873.41
08:14:15|41873.41
08:14:16|41873.41
08:14:17|41873.41
08:14:18|41873.51
08:14:19|41873.51
08:14:20|41873.51
08:14:21|41873.51
08:14:22|41873.51
08:14:23|41878.09
08:14:25|41878.09
08:14:26|41878.08
08:14:27|41878.08
08:14:28|41878.08
08:14:28|41878.08
08:14:31|41878.08
08:14:31|41878.18
08:14:33|41878.18
08:14:33|41878.18
08:14:35|41878.17
08:14:36|41878.17
08:14:37|41878.17
08:14:38|41878.17
08:14:39|41877.33
08:14:40|41873.43
08:14:41|41870.65
08:14:42|41863.46
08:14:43|41860.23
08:14:43|41857.15
08:14:45|41855.52
08:14:45|41855.51
08:14:47|41844.86
08:14:48|41842.04
08:14:48|41842.04
08:14:50|41840.
08:14:51|41840.
08:14:51|41840.
08:14:53|41837.31
08:14:54|41837.31
08:14:55|41838.23
08:14:55|41838.23
08:14:58|41839.99
08:14:58|41840.
08:14:59|41840.
08:15:00|41840.
08:15:01|41840.
08:15:02|41837.31
08:15:03|41837.31
08:15:04|41837.3
08:15:05|41837.31
08:15:06|41833.58
08:15:07|41827.46
08:15:09|41827.46
08:15:09|41827.46
08:15:10|41828.51
08:15:11|41828.51
08:15:13|41829.31
08:15:13|41829.31
08:15:14|41836.2
08:15:15|41836.2
08:15:16|41836.22
08:15:18|41836.22
08:15:18|41845.6
08:15:19|41845.6
08:15:20|41847.32
08:15:21|41847.32
08:15:22|41841.65
08:15:23|41841.65
08:15:26|41841.66
08:15:27|41841.66
08:15:28|41841.66
08:15:30|41841.66
08:15:31|41841.66
08:15:31|41841.66
08:15:32|41841.66
08:15:34|41841.66
08:15:35|41841.66
08:15:35|41841.66
08:15:37|41841.66
08:15:38|41841.66
08:15:39|41855.04
08:15:40|41855.04
08:15:41|41853.03
08:15:42|41853.
08:15:44|41853.
08:15:44|41853.
08:15:46|41853.
08:15:47|41841.66
08:15:47|41841.63
08:15:49|41841.61
08:15:50|41841.61
08:15:51|41841.61
08:15:51|41841.61
08:15:52|41841.61
08:15:53|41836.24
08:15:55|41836.23
08:15:55|41836.23
08:15:56|41836.24
08:15:57|41836.23
08:15:59|41834.73
08:15:59|41834.73
08:16:02|41834.74
08:16:02|41834.74
08:16:03|41834.74
08:16:04|41826.37
08:16:05|41825.59
08:16:06|41828.3
08:16:07|41828.4
08:16:08|41828.39
08:16:09|41828.39
08:16:10|41828.39
08:16:11|41828.4
08:16:12|41828.4
08:16:14|41838.51
08:16:14|41837.15
08:16:15|41834.08
08:16:16|41834.07
08:16:17|41834.07
08:16:18|41827.54
08:16:19|41827.54
08:16:20|41827.54
08:16:21|41827.54
08:16:22|41827.54
08:16:23|41827.54
08:16:25|41827.54
08:16:26|41828.73
08:16:28|41823.82
08:16:29|41823.8
08:16:30|41810.01
08:16:32|41809.83
08:16:32|41808.65
08:16:34|41800.14
08:16:35|41799.38
08:16:36|41799.38
08:16:37|41796.
08:16:38|41795.34
08:16:39|41795.34
08:16:40|41795.34
08:16:41|41795.34
08:16:42|41795.33
08:16:43|41794.9
08:16:44|41794.92
08:16:45|41791.35
08:16:46|41791.35
08:16:47|41791.35
08:16:48|41800.13
08:16:49|41796.97
08:16:50|41796.97
08:16:51|41796.97
08:16:52|41787.86
08:16:53|41787.86
08:16:54|41787.86
08:16:55|41789.35
08:16:56|41789.45
08:16:57|41791.95
08:16:58|41791.94
08:16:59|41787.25
08:17:00|41782.27
08:17:01|41782.27
08:17:02|41782.27
08:17:03|41779.78
08:17:04|41779.87
08:17:05|41780.86
08:17:06|41780.87
08:17:07|41779.86
08:17:08|41779.86
08:17:09|41779.86
08:17:10|41783.67
08:17:11|41783.67
08:17:12|41783.67
08:17:13|41779.77
08:17:14|41787.47
08:17:15|41787.46
08:17:16|41786.57
08:17:17|41786.58
08:17:18|41786.54
08:17:19|41785.68
08:17:20|41785.68
08:17:21|41784.77
08:17:22|41779.76
08:17:23|41775.65
08:17:24|41775.64
08:17:25|41775.64
08:17:26|41775.64
08:17:28|41777.37
08:17:30|41774.75
08:17:32|41774.15
08:17:33|41774.15
08:17:33|41773.98
08:17:34|41773.98
08:17:35|41771.09
08:17:36|41770.84
08:17:37|41768.76
08:17:38|41768.76
08:17:40|41768.76
08:17:40|41769.38
08:17:41|41769.34
08:17:42|41779.48
08:17:43|41777.61
08:17:44|41772.84
08:17:46|41777.69
08:17:47|41770.95
08:17:48|41770.94
08:17:48|41770.94
08:17:50|41770.94
08:17:51|41770.94
08:17:52|41770.94
08:17:53|41761.09
08:17:54|41761.18
08:17:55|41761.17
08:17:56|41761.09
08:17:57|41761.08
08:17:58|41763.53
08:17:59|41760.59
08:18:00|41764.12
08:18:01|41760.59
08:18:02|41760.59
08:18:03|41760.6
08:18:04|41760.6
08:18:05|41760.59
08:18:06|41760.59
08:18:07|41764.67
08:18:09|41766.35
08:18:09|41760.
08:18:10|41754.85
08:18:11|41754.85
08:18:12|41754.09
08:18:14|41754.09
08:18:15|41754.08
08:18:15|41754.08
08:18:16|41762.29
08:18:17|41758.43
08:18:18|41758.44
08:18:19|41758.45
08:18:20|41760.81
08:18:21|41759.51
08:18:22|41759.5
08:18:23|41759.5
08:18:24|41759.49
08:18:25|41758.44
08:18:26|41757.03
08:18:28|41753.94
08:18:30|41752.1
08:18:32|41753.72
08:18:34|41752.95
08:18:34|41752.95
08:18:36|41753.7
08:18:37|41752.96
08:18:38|41752.96
08:18:38|41752.96
08:18:40|41752.95
08:18:42|41760.77
08:18:42|41760.81
08:18:43|41760.81
08:18:44|41760.81
08:18:45|41760.71
08:18:46|41760.71
08:18:47|41756.6
08:18:48|41756.6
08:18:49|41756.6
08:18:50|41756.6
08:18:51|41754.92
08:18:52|41754.92
08:18:53|41754.91
08:18:54|41754.92
08:18:55|41754.92
08:18:56|41754.92
08:18:57|41754.92
08:18:58|41754.92
08:18:59|41754.92
08:19:00|41754.92
08:19:01|41756.7
08:19:03|41755.7
08:19:04|41755.69
08:19:04|41755.69
08:19:05|41755.69
08:19:06|41755.69
08:19:08|41755.69
08:19:08|41755.69
08:19:09|41755.69
08:19:10|41755.69
08:19:12|41755.69
08:19:12|41754.96
08:19:13|41756.69
08:19:15|41756.69
08:19:15|41756.69
08:19:16|41756.69
08:19:17|41755.69
08:19:18|41755.69
08:19:19|41756.7
08:19:20|41761.54
08:19:21|41759.5
08:19:23|41759.5
08:19:24|41759.5
08:19:25|41759.5
08:19:25|41760.13
08:19:26|41761.54
08:19:27|41761.55
08:19:30|41761.55
08:19:31|41771.37
08:19:33|41775.05
08:19:34|41783.79
08:19:35|41781.22
08:19:36|41781.22
08:19:37|41781.22
08:19:38|41780.4
08:19:39|41769.93
08:19:40|41762.11
08:19:41|41759.64
08:19:42|41753.05
08:19:43|41753.05
08:19:44|41761.33
08:19:45|41761.33
08:19:45|41761.33
08:19:46|41761.34
08:19:48|41761.34
08:19:49|41761.34
08:19:50|41761.34
08:19:51|41761.34
08:19:53|41760.51
08:19:54|41754.04
08:19:55|41754.15
08:19:56|41754.15
08:19:56|41754.61
08:19:58|41758.12
08:19:59|41758.12
08:20:00|41758.09
08:20:01|41754.75
08:20:03|41754.75
08:20:03|41755.87
08:20:04|41755.86
08:20:05|41755.86
08:20:06|41755.86
08:20:08|41755.86
08:20:08|41755.86
08:20:09|41755.86
08:20:10|41745.82
08:20:11|41747.24
08:20:13|41745.01
08:20:13|41745.01
08:20:14|41745.13
08:20:15|41745.12
08:20:17|41745.1
08:20:18|41745.06
08:20:19|41743.77
08:20:19|41743.77
08:20:21|41741.67
08:20:21|41740.
08:20:22|41733.32
08:20:24|41730.
08:20:24|41730.
08:20:25|41728.55
08:20:26|41726.58
08:20:28|41726.
08:20:28|41704.93
08:20:31|41702.17
08:20:31|41706.15
08:20:32|41706.15
08:20:34|41706.15
08:20:35|41706.15
08:20:36|41700.35
08:20:38|41700.35
08:20:39|41700.35
08:20:40|41705.32
08:20:41|41705.32
08:20:42|41701.16
08:20:43|41704.98
08:20:44|41704.99
08:20:45|41716.15
08:20:46|41722.98
08:20:47|41722.98
08:20:48|41722.97
08:20:49|41717.51
08:20:50|41717.51
08:20:51|41726.3
08:20:52|41718.84
08:20:54|41718.84
08:20:55|41718.81
08:20:56|41718.81
08:20:57|41716.87
08:20:58|41705.77
08:20:59|41700.35
08:21:00|41700.35
08:21:01|41700.
08:21:02|41700.
08:21:03|41698.36
08:21:04|41712.14
08:21:05|41713.19
08:21:06|41713.2
08:21:07|41705.33
08:21:08|41705.33
08:21:09|41707.34
08:21:10|41709.08
08:21:12|41708.07
08:21:13|41704.86
08:21:14|41697.37
08:21:15|41697.37
08:21:16|41697.37
08:21:17|41697.47
08:21:18|41697.74
08:21:19|41704.6
08:21:19|41704.6
08:21:21|41698.3
08:21:22|41698.3
08:21:23|41698.3
08:21:24|41704.58
08:21:24|41704.58
08:21:25|41704.58
08:21:27|41704.6
08:21:27|41702.73
08:21:29|41702.72
08:21:29|41702.72
08:21:32|41702.75
08:21:32|41705.29
08:21:34|41705.29
08:21:34|41700.29
08:21:35|41700.29
08:21:37|41702.63
08:21:38|41706.69
08:21:39|41702.65
08:21:40|41721.82
08:21:41|41725.32
08:21:42|41725.23
08:21:43|41723.93
08:21:44|41723.93
08:21:45|41725.31
08:21:46|41715.39
08:21:48|41713.7
08:21:49|41709.46
08:21:50|41709.46
08:21:51|41709.46
08:21:52|41700.
08:21:53|41700.
08:21:54|41700.
08:21:55|41700.01
08:21:56|41701.94
08:21:57|41701.94
08:21:58|41702.63
08:21:59|41702.61
08:22:01|41701.33
08:22:02|41700.
08:22:03|41721.82
08:22:04|41721.82
08:22:05|41721.82
08:22:06|41721.82
08:22:07|41721.25
08:22:08|41721.25
08:22:09|41714.09
08:22:10|41703.78
08:22:11|41700.07
08:22:12|41700.17
08:22:13|41707.42
08:22:14|41707.42
08:22:15|41707.52
08:22:16|41709.74
08:22:17|41709.74
08:22:18|41709.74
08:22:19|41709.74
08:22:20|41713.2
08:22:21|41713.2
08:22:22|41721.68
08:22:23|41720.73
08:22:24|41721.6
08:22:25|41721.6
08:22:26|41721.6
08:22:27|41721.61
08:22:28|41721.69
08:22:29|41721.69
08:22:30|41724.96
08:22:31|41730.37
08:22:33|41730.38
08:22:35|41732.58
08:22:37|41730.86
08:22:39|41727.22
08:22:40|41727.22
08:22:42|41721.62
08:22:42|41721.62
08:22:43|41721.62
08:22:44|41721.62
08:22:46|41721.62
08:22:47|41718.44
08:22:47|41711.48
08:22:48|41706.85
08:22:49|41706.85
08:22:50|41706.84
08:22:51|41706.84
08:22:52|41706.84
08:22:53|41706.85
08:22:54|41709.34
08:22:55|41712.14
08:22:56|41712.14
08:22:57|41712.14
08:22:58|41712.14
08:22:59|41712.14
08:23:00|41712.14
08:23:01|41708.4
08:23:02|41708.48
08:23:03|41708.49
08:23:04|41708.49
08:23:05|41708.49
08:23:06|41708.49
08:23:07|41708.48
08:23:08|41708.48
08:23:09|41708.48
08:23:10|41708.48
08:23:11|41708.48
08:23:12|41708.48
08:23:13|41708.48
08:23:14|41708.48
08:23:15|41708.48
08:23:16|41708.48
08:23:17|41708.48
08:23:18|41708.48
08:23:19|41707.6
08:23:20|41734.49
08:23:21|41727.36
08:23:22|41727.36
08:23:24|41727.36
08:23:24|41726.57
08:23:25|41722.91
08:23:26|41722.91
08:23:27|41722.91
08:23:28|41722.91
08:23:29|41727.35
08:23:30|41727.35
08:23:31|41727.35
08:23:33|41728.53
08:23:34|41734.35
08:23:35|41734.35
08:23:37|41734.35
08:23:38|41734.35
08:23:39|41734.35
08:23:40|41734.51
08:23:41|41734.51
08:23:41|41734.51
08:23:43|41737.7
08:23:44|41736.91
08:23:45|41731.51
08:23:46|41731.51
08:23:47|41723.94
08:23:48|41712.43
08:23:49|41712.43
08:23:50|41712.44
08:23:51|41722.57
08:23:51|41722.57
08:23:53|41722.57
08:23:54|41714.52
08:23:55|41714.52
08:23:56|41714.52
08:23:57|41714.52
08:23:58|41707.78
08:23:59|41706.85
08:24:00|41706.85
08:24:01|41700.
08:24:02|41700.
08:24:04|41706.86
08:24:04|41706.84
08:24:06|41700.03
08:24:07|41706.83
08:24:07|41706.83
08:24:09|41707.93
08:24:09|41707.93
08:24:11|41707.94
08:24:12|41707.35
08:24:13|41701.38
08:24:13|41701.38
08:24:14|41701.38
08:24:16|41701.38
08:24:17|41701.39
08:24:18|41701.39
08:24:19|41706.38
08:24:19|41706.39
08:24:21|41707.58
08:24:22|41706.42
08:24:23|41706.3
08:24:24|41706.
08:24:25|41700.
08:24:25|41700.
08:24:27|41700.01
08:24:28|41697.35
08:24:29|41697.35
08:24:30|41697.36
08:24:31|41697.36
08:24:32|41697.36
08:24:33|41697.36
08:24:35|41697.35
08:24:36|41697.36
08:24:38|41697.36
08:24:39|41697.36
08:24:39|41705.74
08:24:40|41703.52
08:24:41|41703.53
08:24:43|41703.52
08:24:43|41703.53
08:24:45|41703.52
08:24:46|41703.52
08:24:47|41703.52
08:24:48|41703.52
08:24:49|41703.53
08:24:50|41703.52
08:24:51|41703.52
08:24:52|41703.52
08:24:53|41710.1
08:24:54|41710.1
08:24:54|41714.29
08:24:56|41722.63
08:24:57|41722.63
08:24:59|41722.63
08:24:59|41722.63
08:25:00|41722.62
08:25:02|41722.62
08:25:03|41722.62
08:25:04|41722.62
08:25:05|41722.62
08:25:06|41722.63
08:25:07|41722.63
08:25:09|41721.8
08:25:10|41719.36
08:25:11|41719.36
08:25:12|41719.36
08:25:13|41719.36
08:25:14|41719.36
08:25:15|41719.36
08:25:16|41715.35
08:25:17|41715.36
08:25:18|41715.45
08:25:19|41715.45
08:25:20|41715.45
08:25:21|41721.79
08:25:22|41721.18
08:25:23|41718.53
08:25:24|41717.71
08:25:25|41717.71
08:25:26|41715.66
08:25:27|41715.66
08:25:28|41715.66
08:25:29|41715.66
08:25:30|41715.66
08:25:31|41721.8
08:25:32|41721.5
08:25:33|41715.89
08:25:34|41716.07
08:25:36|41716.07
08:25:37|41716.07
08:25:39|41719.74
08:25:40|41716.45
08:25:40|41710.
08:25:42|41710.
08:25:42|41710.01
08:25:44|41710.01
08:25:44|41710.01
08:25:45|41710.01
08:25:46|41710.01
08:25:48|41710.01
08:25:48|41710.01
08:25:49|41710.01
08:25:51|41709.17
08:25:51|41701.02
08:25:52|41701.02
08:25:54|41701.02
08:25:54|41701.02
08:25:55|41701.02
08:25:56|41701.02
08:25:59|41707.55
08:25:59|41707.55
08:26:00|41707.55
08:26:01|41707.55
08:26:02|41707.51
08:26:03|41707.52
08:26:04|41707.52
08:26:05|41707.52
08:26:06|41707.52
08:26:07|41707.52
08:26:08|41707.52
08:26:09|41704.48
08:26:10|41704.48
08:26:11|41701.89
08:26:12|41701.99
08:26:13|41704.48
08:26:14|41704.49
08:26:15|41710.75
08:26:16|41710.75
08:26:17|41708.58
08:26:18|41708.58
08:26:19|41708.58
08:26:20|41704.51
08:26:22|41704.51
08:26:22|41704.51
08:26:25|41704.51
08:26:25|41704.51
08:26:26|41704.51
08:26:27|41704.51
08:26:28|41704.51
08:26:29|41704.51
08:26:30|41704.51
08:26:31|41704.51
08:26:32|41704.51
08:26:33|41704.61
08:26:34|41704.61
08:26:36|41707.9
08:26:38|41707.81
08:26:40|41705.72
08:26:41|41707.76
08:26:43|41710.01
08:26:43|41713.57
08:26:44|41713.57
08:26:45|41713.57
08:26:47|41713.57
08:26:48|41713.57
08:26:49|41713.57
08:26:50|41713.57
08:26:52|41713.56
08:26:53|41713.56
08:26:55|41713.56
08:26:55|41713.56
08:26:56|41713.56
08:26:57|41713.56
08:26:58|41713.56
08:27:00|41713.57
08:27:01|41713.56
08:27:02|41713.56
08:27:03|41713.56
08:27:04|41713.55
08:27:05|41713.55
08:27:06|41712.73
08:27:07|41712.73
08:27:08|41712.73
08:27:09|41710.
08:27:10|41710.
08:27:11|41710.
08:27:12|41710.
08:27:13|41706.66
08:27:14|41705.51
08:27:15|41705.5
08:27:16|41705.5
08:27:17|41705.5
08:27:18|41705.51
08:27:19|41705.51
08:27:20|41705.51
08:27:21|41705.51
08:27:22|41705.51
08:27:23|41705.6
08:27:24|41705.6
08:27:26|41709.84
08:27:27|41709.83
08:27:28|41709.01
08:27:29|41705.76
08:27:30|41705.6
08:27:31|41697.37
08:27:32|41697.38
08:27:33|41697.37
08:27:33|41685.25
08:27:35|41683.46
08:27:36|41657.63
08:27:38|41657.63
08:27:40|41643.52
08:27:41|41658.42
08:27:42|41662.53
08:27:43|41663.08
08:27:44|41674.79
08:27:45|41654.73
08:27:47|41657.42
08:27:47|41663.5
08:27:48|41669.69
08:27:50|41665.96
08:27:50|41666.14
08:27:51|41666.02
08:27:52|41666.02
08:27:53|41657.62
08:27:54|41662.02
08:27:55|41662.02
08:27:56|41665.95
08:27:57|41659.5
08:27:58|41666.81
08:27:59|41663.17
08:28:00|41667.79
08:28:01|41663.75
08:28:02|41663.75
08:28:03|41663.75
08:28:04|41663.75
08:28:05|41663.75
08:28:06|41661.09
08:28:07|41657.62
08:28:08|41654.08
08:28:09|41657.82
08:28:10|41654.53
08:28:11|41654.53
08:28:12|41654.53
08:28:13|41655.
08:28:14|41655.
08:28:15|41646.43
08:28:16|41646.43
08:28:18|41654.07
08:28:18|41657.81
08:28:20|41656.2
08:28:20|41656.82
08:28:21|41661.88
08:28:22|41663.23
08:28:23|41661.89
08:28:24|41661.82
08:28:25|41661.81
08:28:26|41661.79
08:28:27|41661.79
08:28:28|41661.79
08:28:29|41661.79
08:28:30|41661.81
08:28:31|41664.28
08:28:32|41664.19
08:28:33|41664.19
08:28:34|41653.5
08:28:35|41652.72
08:28:36|41657.42
08:28:38|41657.42
08:28:40|41655.43
08:28:42|41660.38
08:28:43|41669.35
08:28:45|41673.44
08:28:46|41669.64
08:28:47|41674.77
08:28:49|41679.97
08:28:51|41677.17
08:28:52|41677.17
08:28:52|41677.18
08:28:53|41669.9
08:28:55|41669.9
08:28:55|41669.9
08:28:56|41665.95
08:28:57|41665.73
08:28:59|41665.73
08:28:59|41664.32
08:29:00|41657.63
08:29:02|41650.35
08:29:03|41660.34
08:29:03|41660.34
08:29:05|41660.34
08:29:05|41660.33
08:29:07|41660.24
08:29:08|41660.24
08:29:08|41661.22
08:29:10|41664.26
08:29:10|41664.26
08:29:12|41664.26
08:29:13|41664.26
08:29:15|41664.26
08:29:15|41664.23
08:29:16|41664.23
08:29:17|41664.23
08:29:18|41664.01
08:29:19|41664.
08:29:20|41655.81
08:29:21|41655.81
08:29:22|41650.02
08:29:23|41650.02
08:29:24|41650.02
08:29:25|41656.87
08:29:26|41653.36
08:29:27|41653.36
08:29:28|41653.36
08:29:29|41653.37
08:29:30|41653.36
08:29:31|41653.36
08:29:32|41653.28
08:29:33|41653.32
08:29:34|41653.32
08:29:35|41653.32
08:29:36|41653.35
08:29:37|41650.
08:29:39|41652.29
08:29:40|41653.78
08:29:42|41653.78
08:29:43|41653.78
08:29:45|41655.46
08:29:45|41653.78
08:29:47|41662.11
08:29:48|41660.17
08:29:49|41653.78
08:29:50|41655.5
08:29:52|41655.5
08:29:53|41655.5
08:29:54|41659.34
08:29:54|41659.34
08:29:56|41654.45
08:29:57|41650.
08:29:57|41649.99
08:29:58|41653.31
08:29:59|41653.31
08:30:01|41648.94
08:30:02|41647.86
08:30:03|41647.87
08:30:04|41647.87
08:30:04|41661.73
08:30:06|41661.73
08:30:07|41661.73
08:30:07|41661.73
08:30:09|41661.73
08:30:10|41661.73
08:30:10|41670.07
08:30:12|41674.68
08:30:14|41674.68
08:30:14|41666.97
08:30:15|41670.06
08:30:16|41674.79
08:30:17|41674.78
08:30:18|41685.06
08:30:20|41685.06
08:30:20|41685.24
08:30:21|41682.05
08:30:24|41685.24
08:30:24|41685.24
08:30:25|41685.24
08:30:26|41685.24
08:30:27|41688.27
08:30:28|41690.14
08:30:29|41690.14
08:30:30|41690.14
08:30:31|41690.14
08:30:32|41690.15
08:30:33|41686.76
08:30:34|41686.76
08:30:35|41685.41
08:30:36|41685.41
08:30:37|41685.41
08:30:38|41685.41
08:30:40|41685.42
08:30:41|41685.41
08:30:42|41685.41
08:30:43|41685.41
08:30:44|41685.42
08:30:45|41685.41
08:30:46|41684.54
08:30:48|41684.54
08:30:49|41680.74
08:30:49|41680.75
08:30:50|41680.75
08:30:52|41680.75
08:30:53|41680.74
08:30:54|41680.74
08:30:54|41680.74
08:30:56|41680.74
08:30:57|41680.74
08:30:57|41681.99
08:31:00|41681.99
08:31:00|41681.99
08:31:03|41685.41
08:31:03|41685.41
08:31:04|41685.33
08:31:05|41690.94
08:31:06|41690.44
08:31:07|41686.36
08:31:08|41686.36
08:31:09|41686.35
08:31:11|41685.32
08:31:11|41677.66
08:31:12|41673.05
08:31:13|41674.2
08:31:14|41676.04
08:31:16|41676.05
08:31:16|41676.05
08:31:18|41676.05
08:31:18|41676.05
08:31:19|41677.66
08:31:20|41676.89
08:31:21|41676.86
08:31:23|41676.85
08:31:23|41676.85
08:31:24|41676.91
08:31:25|41676.94
08:31:26|41676.94
08:31:27|41680.5
08:31:28|41684.93
08:31:29|41680.89
08:31:31|41680.89
08:31:31|41680.88
08:31:33|41674.86
08:31:33|41674.86
08:31:34|41674.86
08:31:35|41679.05
08:31:36|41679.05
08:31:37|41679.05
08:31:38|41680.5
08:31:39|41680.5
08:31:42|41680.49
08:31:43|41680.49
08:31:45|41680.49
08:31:45|41680.5
08:31:46|41680.49
08:31:48|41680.49
08:31:48|41680.49
08:31:50|41680.49
08:31:50|41680.49
08:31:51|41680.49
08:31:52|41680.49
08:31:53|41680.5
08:31:54|41680.49
08:31:55|41680.49
08:31:56|41676.27
08:31:57|41669.17
08:31:58|41669.17
08:31:59|41669.18
08:32:00|41669.27
08:32:01|41676.14
08:32:02|41676.14
08:32:03|41676.14
08:32:04|41676.14
08:32:05|41676.13
08:32:06|41676.13
08:32:07|41676.13
08:32:08|41676.13
08:32:09|41676.04
08:32:10|41670.36
08:32:11|41670.36
08:32:12|41670.36
08:32:13|41670.36
08:32:14|41661.27
08:32:15|41660.64
08:32:16|41660.73
08:32:17|41660.72
08:32:18|41660.72
08:32:19|41660.72
08:32:20|41660.73
08:32:21|41660.73
08:32:22|41669.12
08:32:23|41673.1
08:32:24|41671.87
08:32:25|41671.87
08:32:26|41671.87
08:32:27|41665.71
08:32:28|41665.71
08:32:29|41665.36
08:32:30|41660.74
08:32:31|41660.74
08:32:32|41660.74
08:32:33|41660.82
08:32:34|41660.63
08:32:35|41653.93
08:32:36|41653.93
08:32:37|41646.11
08:32:38|41636.36
08:32:39|41641.33
08:32:40|41626.26
08:32:41|41625.15
08:32:43|41624.85
08:32:44|41625.14
08:32:46|41625.15
08:32:47|41625.14
08:32:49|41630.07
08:32:50|41637.25
08:32:52|41637.24
08:32:53|41634.2
08:32:54|41634.07
08:32:54|41634.07
08:32:55|41631.87
08:32:57|41631.87
08:32:57|41633.78
08:32:59|41633.78
08:33:00|41633.78
08:33:00|41630.76
08:33:02|41630.76
08:33:03|41633.78
08:33:03|41633.78
08:33:05|41633.78
08:33:06|41633.78
08:33:07|41633.78
08:33:07|41640.93
08:33:08|41640.6
08:33:09|41637.3
08:33:10|41637.3
08:33:11|41636.79
08:33:13|41636.79
08:33:14|41636.31
08:33:15|41636.25
08:33:16|41636.25
08:33:17|41636.25
08:33:18|41632.93
08:33:18|41632.93
08:33:20|41632.93
08:33:20|41632.93
08:33:21|41632.93
08:33:23|41632.93
08:33:23|41637.29
08:33:24|41643.24
08:33:25|41640.95
08:33:26|41640.95
08:33:27|41640.95
08:33:29|41641.01
08:33:29|41641.01
08:33:30|41641.01
08:33:31|41641.01
08:33:33|41643.22
08:33:34|41643.22
08:33:34|41645.23
08:33:35|41645.23
08:33:36|41651.64
08:33:37|41651.65
08:33:38|41657.17
08:33:39|41657.17
08:33:40|41657.17
08:33:41|41657.18
08:33:42|41657.18
08:33:44|41664.92
08:33:46|41665.7
08:33:47|41665.71
08:33:49|41665.71
08:33:50|41665.71
08:33:51|41665.71
08:33:52|41665.71
08:33:53|41665.71
08:33:54|41665.95
08:33:55|41677.89
08:33:56|41677.88
08:33:57|41677.89
08:33:58|41677.89
08:33:59|41679.96
08:34:00|41679.97
08:34:01|41679.18
08:34:02|41679.18
08:34:03|41679.18
08:34:04|41678.38
08:34:05|41677.44
08:34:06|41682.05
08:34:07|41682.05
08:34:08|41680.62
08:34:09|41680.62
08:34:10|41680.6
08:34:11|41674.21
08:34:12|41674.21
08:34:13|41674.21
08:34:15|41674.2
08:34:15|41674.2
08:34:16|41674.21
08:34:18|41679.33
08:34:19|41679.33
08:34:20|41679.23
08:34:21|41679.99
08:34:22|41684.2
08:34:23|41684.2
08:34:24|41684.2
08:34:25|41677.67
08:34:26|41677.67
08:34:27|41677.67
08:34:27|41674.28
08:34:29|41674.29
08:34:30|41677.58
08:34:31|41677.59
08:34:31|41677.59
08:34:33|41677.59
08:34:34|41677.59
08:34:35|41677.59
08:34:36|41677.59
08:34:38|41677.59
08:34:39|41680.15
08:34:40|41680.15
08:34:40|41680.15
08:34:41|41680.15
08:34:43|41674.85
08:34:45|41679.34
08:34:46|41679.33
08:34:47|41679.34
08:34:48|41679.34
08:34:50|41679.34
08:34:52|41679.34
08:34:53|41679.94
08:34:53|41679.94
08:34:55|41679.95
08:34:56|41679.56
08:34:58|41679.56
08:34:58|41674.97
08:35:00|41674.97
08:35:00|41674.97
08:35:01|41676.16
08:35:03|41682.61
08:35:03|41682.6
08:35:04|41682.61
08:35:05|41688.47
08:35:07|41688.47
08:35:08|41688.47
08:35:09|41688.47
08:35:10|41688.47
08:35:11|41688.47
08:35:11|41688.46
08:35:12|41688.46
08:35:13|41696.21
08:35:14|41702.9
08:35:16|41702.91
08:35:16|41702.9
08:35:17|41696.18
08:35:18|41700.36
08:35:19|41694.02
08:35:20|41695.39
08:35:21|41695.39
08:35:22|41695.39
08:35:23|41695.39
08:35:24|41695.39
08:35:25|41702.31
08:35:26|41702.31
08:35:27|41702.31
08:35:29|41702.31
08:35:29|41702.32
08:35:30|41702.31
08:35:31|41705.69
08:35:32|41704.94
08:35:33|41704.94
08:35:34|41707.63
08:35:35|41710.
08:35:36|41710.
08:35:37|41710.8
08:35:39|41713.25
08:35:39|41722.62
08:35:40|41728.69
08:35:41|41726.83
08:35:42|41731.48
08:35:44|41731.39
08:35:44|41725.3
08:35:47|41720.74
08:35:48|41725.29
08:35:50|41720.41
08:35:50|41720.41
08:35:51|41720.41
08:35:52|41725.27
08:35:54|41725.27
08:35:55|41725.27
08:35:56|41725.27
08:35:57|41725.27
08:35:58|41725.27
08:35:59|41725.28
08:36:00|41725.28
08:36:01|41727.62
08:36:02|41725.28
08:36:03|41725.28
08:36:04|41727.49
08:36:05|41727.49
08:36:06|41727.49
08:36:07|41725.3
08:36:09|41725.3
08:36:10|41720.41
08:36:10|41717.51
08:36:12|41717.51
08:36:13|41717.51
08:36:13|41717.52
08:36:15|41720.33
08:36:16|41720.28
08:36:17|41720.29
08:36:18|41720.29
08:36:19|41720.29
08:36:20|41720.29
08:36:20|41720.29
08:36:22|41720.29
08:36:23|41720.29
08:36:24|41720.28
08:36:24|41720.28
08:36:26|41720.28
08:36:27|41720.28
08:36:27|41720.28
08:36:29|41720.28
08:36:30|41720.28
08:36:30|41710.77
08:36:32|41710.77
08:36:33|41713.76
08:36:34|41717.51
08:36:35|41719.57
08:36:36|41719.57
08:36:36|41719.57
08:36:38|41727.34
08:36:38|41725.7
08:36:40|41725.68
08:36:41|41725.61
08:36:42|41725.61
08:36:42|41725.61
08:36:44|41724.52
08:36:45|41724.52
08:36:47|41724.52
08:36:48|41724.52
08:36:50|41724.52
08:36:52|41724.52
08:36:52|41724.53
08:36:54|41724.52
08:36:55|41724.52
08:36:57|41724.52
08:36:57|41729.19
08:36:58|41731.68
08:36:59|41734.83
08:37:01|41737.9
08:37:01|41737.91
08:37:02|41737.91
08:37:03|41737.38
08:37:04|41737.38
08:37:05|41737.38
08:37:06|41737.38
08:37:07|41737.38
08:37:08|41737.38
08:37:09|41733.16
08:37:10|41736.63
08:37:11|41736.64
08:37:12|41736.64
08:37:13|41736.64
08:37:14|41736.75
08:37:15|41739.81
08:37:16|41739.73
08:37:17|41739.73
08:37:18|41739.73
08:37:19|41739.73
08:37:20|41739.73
08:37:22|41739.74
08:37:23|41739.73
08:37:24|41739.73
08:37:25|41739.73
08:37:26|41739.73
08:37:28|41731.47
08:37:29|41729.52
08:37:30|41729.52
08:37:31|41729.53
08:37:32|41729.52
08:37:32|41729.53
08:37:33|41729.65
08:37:35|41729.7
08:37:36|41737.9
08:37:37|41737.9
08:37:37|41737.08
08:37:39|41737.08
08:37:39|41738.97
08:37:40|41738.96
08:37:42|41738.96
08:37:43|41738.96
08:37:43|41738.96
08:37:45|41738.97
08:37:46|41738.97
08:37:48|41738.97
08:37:49|41738.96
08:37:51|41733.68
08:37:53|41733.68
08:37:53|41733.68
08:37:54|41733.68
08:37:56|41733.68
08:37:57|41733.68
08:37:58|41738.7
08:37:59|41738.7
08:38:00|41738.7
08:38:01|41738.7
08:38:02|41737.88
08:38:03|41737.88
08:38:04|41737.91
08:38:05|41733.87
08:38:07|41733.87
08:38:07|41737.1
08:38:08|41737.1
08:38:09|41737.1
08:38:11|41737.1
08:38:12|41733.67
08:38:14|41747.22
08:38:15|41753.63
08:38:16|41753.63
08:38:17|41753.64
08:38:18|41755.27
08:38:18|41755.27
08:38:19|41755.27
08:38:20|41755.27
08:38:21|41754.52
08:38:22|41754.52
08:38:24|41753.88
08:38:25|41755.27
08:38:26|41755.27
08:38:27|41755.27
08:38:27|41755.27
08:38:29|41755.27
08:38:30|41755.27
08:38:31|41755.27
08:38:32|41755.28
08:38:33|41755.28
08:38:34|41755.28
08:38:35|41755.28
08:38:36|41753.55
08:38:37|41755.
08:38:38|41757.51
08:38:39|41757.51
08:38:40|41757.91
08:38:41|41757.91
08:38:42|41759.25
08:38:43|41759.24
08:38:44|41757.42
08:38:45|41757.74
08:38:46|41755.32
08:38:47|41755.32
08:38:48|41753.74
08:38:50|41753.75
08:38:52|41755.27
08:38:54|41756.02
08:38:54|41756.02
08:38:56|41756.02
08:38:56|41756.02
08:38:57|41756.02
08:38:58|41756.02
08:39:00|41756.01
08:39:00|41756.01
08:39:01|41756.01
08:39:03|41756.01
08:39:05|41756.01
08:39:06|41756.01
08:39:07|41756.01
08:39:08|41756.02
08:39:09|41755.92
08:39:10|41756.02
08:39:11|41756.01
08:39:12|41756.01
08:39:12|41755.34
08:39:14|41755.34
08:39:14|41755.34
08:39:16|41753.74
08:39:17|41753.75
08:39:18|41753.75
08:39:18|41753.75
08:39:20|41753.75
08:39:20|41755.92
08:39:21|41755.92
08:39:23|41755.91
08:39:24|41758.79
08:39:25|41758.79
08:39:26|41758.79
08:39:27|41758.79
08:39:28|41758.79
08:39:29|41756.46
08:39:30|41756.49
08:39:31|41756.49
08:39:31|41756.82
08:39:33|41759.24
08:39:33|41759.24
08:39:35|41759.24
08:39:36|41758.88
08:39:37|41758.88
08:39:37|41758.88
08:39:38|41758.88
08:39:40|41758.88
08:39:41|41758.88
08:39:42|41758.88
08:39:43|41758.88
08:39:44|41759.25
08:39:45|41759.25
08:39:45|41762.41
08:39:47|41763.26
08:39:48|41763.26
08:39:49|41763.25
08:39:50|41763.25
08:39:52|41763.16
08:39:53|41753.55
08:39:55|41753.55
08:39:56|41753.56
08:39:57|41753.56
08:39:59|41753.56
08:40:00|41755.17
08:40:01|41755.17
08:40:02|41755.17
08:40:03|41755.17
08:40:03|41755.17
08:40:04|41755.17
08:40:06|41755.17
08:40:07|41755.17
08:40:08|41755.75
08:40:08|41755.75
08:40:10|41755.75
08:40:10|41745.66
08:40:11|41745.65
08:40:12|41745.65
08:40:13|41745.65
08:40:15|41745.66
08:40:16|41745.75
08:40:17|41751.69
08:40:17|41751.69
08:40:18|41751.69
08:40:20|41751.69
08:40:21|41751.73
08:40:22|41744.58
08:40:23|41744.58
08:40:23|41744.58
08:40:24|41744.58
08:40:25|41744.67
08:40:27|41744.67
08:40:28|41749.57
08:40:28|41749.56
08:40:29|41749.56
08:40:30|41749.56
08:40:32|41749.57
08:40:32|41749.57
08:40:33|41749.57
08:40:36|41749.57
08:40:36|41749.57
08:40:37|41749.57
08:40:38|41741.42
08:40:39|41741.42
08:40:41|41741.43
08:40:41|41731.19
08:40:42|41731.19
08:40:43|41731.19
08:40:44|41726.36
08:40:45|41729.69
08:40:46|41729.69
08:40:47|41728.87
08:40:49|41728.87
08:40:50|41729.68
08:40:51|41729.68
08:40:53|41729.68
08:40:54|41729.68
08:40:55|41740.22
08:40:57|41740.12
08:40:57|41740.12
08:40:58|41740.12
08:40:59|41740.12
08:41:01|41740.12
08:41:02|41740.13
08:41:03|41740.13
08:41:04|41740.13
08:41:05|41740.13
08:41:06|41740.13
08:41:06|41740.12
08:41:08|41739.32
08:41:09|41739.32
08:41:10|41736.32
08:41:11|41736.41
08:41:12|41736.41
08:41:13|41740.12
08:41:13|41740.12
08:41:15|41740.12
08:41:16|41740.12
08:41:17|41740.12
08:41:17|41733.68
08:41:18|41731.78
08:41:19|41735.3
08:41:20|41735.3
08:41:22|41727.78
08:41:23|41727.78
08:41:23|41731.81
08:41:24|41731.81
08:41:25|41731.9
08:41:27|41735.29
08:41:28|41735.28
08:41:29|41735.28
08:41:30|41735.24
08:41:31|41735.24
08:41:32|41735.19
08:41:33|41735.19
08:41:34|41735.2
08:41:35|41735.2
08:41:35|41735.2
08:41:37|41735.2
08:41:38|41735.2
08:41:39|41735.2
08:41:40|41735.19
08:41:41|41735.19
08:41:41|41735.19
08:41:43|41734.98
08:41:44|41734.98
08:41:45|41734.98
08:41:45|41731.54
08:41:47|41727.17
08:41:48|41731.5
08:41:49|41731.5
08:41:49|41731.5
08:41:50|41734.97
08:41:53|41742.96
08:41:55|41748.7
08:41:55|41748.7
08:41:56|41748.7
08:41:58|41748.7
08:41:59|41749.57
08:42:01|41754.64
08:42:02|41754.65
08:42:03|41754.65
08:42:03|41755.82
08:42:05|41755.82
08:42:06|41755.8
08:42:07|41755.8
08:42:08|41755.8
08:42:09|41755.8
08:42:10|41755.8
08:42:12|41754.55
08:42:12|41754.55
08:42:14|41754.55
08:42:15|41754.53
08:42:16|41754.52
08:42:17|41754.52
08:42:18|41754.52
08:42:19|41754.24
08:42:20|41753.41
08:42:21|41753.4
08:42:22|41753.4
08:42:23|41753.4
08:42:24|41753.36
08:42:25|41753.36
08:42:26|41753.36
08:42:27|41753.36
08:42:28|41753.36
08:42:29|41751.52
08:42:30|41751.53
08:42:31|41751.53
08:42:32|41751.52
08:42:33|41751.52
08:42:34|41751.62
08:42:35|41751.61
08:42:36|41751.62
08:42:37|41751.62
08:42:38|41754.99
08:42:39|41755.
08:42:40|41755.
08:42:41|41755.
08:42:42|41754.97
08:42:43|41754.97
08:42:44|41754.97
08:42:45|41754.97
08:42:46|41754.9
08:42:47|41754.9
08:42:48|41753.83
08:42:49|41741.23
08:42:50|41745.41
08:42:51|41745.41
08:42:53|41745.42
08:42:55|41744.59
08:42:57|41744.58
08:42:57|41743.72
08:42:59|41743.72
08:42:59|41743.72
08:43:01|41748.36
08:43:01|41749.75
08:43:03|41749.76
08:43:03|41749.76
08:43:04|41749.76
08:43:05|41749.76
08:43:07|41749.76
08:43:08|41755.
08:43:09|41752.58
08:43:10|41752.58
08:43:11|41752.58
08:43:12|41752.58
08:43:13|41760.38
08:43:14|41765.25
08:43:15|41760.71
08:43:16|41760.71
08:43:17|41760.71
08:43:18|41760.71
08:43:19|41760.69
08:43:20|41760.69
08:43:21|41760.6
08:43:22|41760.6
08:43:24|41760.6
08:43:25|41760.6
08:43:26|41760.6
08:43:27|41760.6
08:43:27|41760.6
08:43:29|41760.6
08:43:30|41760.08
08:43:31|41760.08
08:43:32|41760.08
08:43:33|41756.91
08:43:34|41756.91
08:43:35|41756.92
08:43:36|41756.92
08:43:36|41756.92
08:43:38|41756.83
08:43:39|41756.38
08:43:40|41756.38
08:43:41|41756.38
08:43:41|41755.45
08:43:42|41755.45
08:43:43|41755.45
08:43:45|41747.06
08:43:46|41747.06
08:43:46|41747.06
08:43:48|41747.06
08:43:49|41747.06
08:43:50|41747.06
08:43:51|41747.06
08:43:52|41747.06
08:43:54|41747.06
08:43:56|41742.59
08:43:57|41738.56
08:43:57|41738.
08:43:59|41738.
08:44:00|41727.53
08:44:01|41727.52
08:44:02|41727.52
08:44:02|41727.53
08:44:04|41727.62
08:44:05|41727.62
08:44:05|41727.62
08:44:07|41730.29
08:44:07|41730.28
08:44:09|41730.28
08:44:09|41730.28
08:44:11|41727.52
08:44:12|41727.52
08:44:13|41726.36
08:44:14|41726.36
08:44:15|41726.36
08:44:16|41726.36
08:44:17|41726.36
08:44:18|41726.92
08:44:18|41719.73
08:44:21|41723.41
08:44:21|41723.41
08:44:23|41726.71
08:44:23|41726.71
08:44:26|41730.15
08:44:26|41740.34
08:44:27|41740.34
08:44:28|41739.58
08:44:29|41739.58
08:44:30|41739.59
08:44:31|41739.59
08:44:32|41739.59
08:44:33|41739.59
08:44:34|41739.59
08:44:35|41739.58
08:44:36|41739.58
08:44:37|41739.59
08:44:38|41739.59
08:44:39|41739.59
08:44:40|41734.79
08:44:41|41733.09
08:44:42|41733.09
08:44:43|41733.09
08:44:44|41733.09
08:44:45|41733.09
08:44:46|41733.17
08:44:48|41733.17
08:44:48|41735.9
08:44:49|41735.9
08:44:50|41732.57
08:44:51|41725.47
08:44:53|41726.27
08:44:55|41726.27
08:44:57|41726.28
08:44:58|41726.32
08:44:59|41726.32
08:45:00|41726.32
08:45:01|41726.32
08:45:02|41726.32
08:45:03|41726.32
08:45:04|41726.32
08:45:05|41726.32
08:45:06|41726.31
08:45:07|41726.32
08:45:08|41726.29
08:45:09|41726.29
08:45:11|41726.29
08:45:12|41726.29
08:45:13|41726.29
08:45:14|41726.29
08:45:15|41726.29
08:45:16|41729.
08:45:17|41735.79
08:45:18|41735.79
08:45:19|41735.89
08:45:20|41735.89
08:45:21|41735.13
08:45:22|41733.71
08:45:23|41729.62
08:45:24|41729.62
08:45:25|41731.14
08:45:26|41731.13
08:45:27|41734.9
08:45:28|41734.9
08:45:29|41733.24
08:45:30|41733.23
08:45:31|41733.24
08:45:32|41732.46
08:45:33|41732.46
08:45:34|41739.55
08:45:35|41739.56
08:45:36|41739.56
08:45:37|41739.56
08:45:38|41739.56
08:45:39|41739.56
08:45:40|41739.55
08:45:41|41739.55
08:45:42|41751.01
08:45:43|41751.01
08:45:44|41751.49
08:45:45|41751.49
08:45:46|41751.49
08:45:47|41751.5
08:45:48|41751.5
08:45:49|41752.04
08:45:50|41752.04
08:45:51|41752.04
08:45:52|41752.04
08:45:53|41752.04
08:45:54|41751.41
08:45:55|41751.41
08:45:56|41751.41
08:45:58|41766.25
08:46:00|41781.89
08:46:00|41782.21
08:46:02|41784.22
08:46:03|41784.23
08:46:04|41783.64
08:46:05|41783.64
08:46:05|41783.64
08:46:07|41779.65
08:46:08|41779.66
08:46:08|41779.66
08:46:10|41779.65
08:46:10|41779.66
08:46:12|41779.66
08:46:13|41779.65
08:46:13|41779.65
08:46:15|41779.66
08:46:16|41779.66
08:46:17|41779.66
08:46:18|41779.66
08:46:19|41779.66
08:46:20|41779.99
08:46:21|41779.99
08:46:22|41779.99
08:46:23|41779.99
08:46:24|41779.99
08:46:25|41780.
08:46:26|41779.99
08:46:27|41780.
08:46:28|41779.99
08:46:29|41779.99
08:46:30|41763.83
08:46:31|41763.83
08:46:32|41763.82
08:46:33|41763.82
08:46:34|41763.73
08:46:35|41757.42
08:46:36|41757.42
08:46:37|41759.66
08:46:38|41769.22
08:46:39|41769.21
08:46:40|41769.21
08:46:41|41763.88
08:46:42|41763.89
08:46:43|41765.12
08:46:44|41765.13
08:46:45|41765.13
08:46:46|41765.1
08:46:47|41765.1
08:46:48|41765.1
08:46:49|41765.1
08:46:50|41765.1
08:46:51|41765.1
08:46:52|41765.1
08:46:53|41765.1
08:46:54|41765.11
08:46:55|41765.1
08:46:57|41765.1
08:46:58|41767.8
08:47:00|41769.99
08:47:01|41769.95
08:47:03|41758.67
08:47:04|41758.78
08:47:05|41759.81
08:47:06|41759.81
08:47:08|41759.81
08:47:09|41759.81
08:47:10|41758.39
08:47:11|41758.39
08:47:12|41758.39
08:47:13|41758.39
08:47:14|41756.97
08:47:15|41756.97
08:47:16|41756.97
08:47:17|41756.97
08:47:18|41756.97
08:47:19|41757.01
08:47:19|41756.97
08:47:20|41756.96
08:47:22|41756.99
08:47:22|41756.99
08:47:23|41757.05
08:47:25|41757.06
08:47:26|41757.06
08:47:27|41756.97
08:47:28|41756.97
08:47:29|41756.97
08:47:30|41756.97
08:47:31|41756.97
08:47:32|41768.95
08:47:33|41768.95
08:47:34|41768.95
08:47:35|41768.95
08:47:36|41770.2
08:47:37|41770.21
08:47:38|41770.21
08:47:39|41770.21
08:47:40|41770.21
08:47:41|41770.21
08:47:42|41770.21
08:47:43|41770.22
08:47:44|41770.22
08:47:45|41770.22
08:47:46|41770.68
08:47:47|41770.74
08:47:48|41768.96
08:47:49|41768.96
08:47:50|41763.82
08:47:52|41759.48
08:47:52|41759.48
08:47:53|41759.01
08:47:54|41759.01
08:47:55|41759.01
08:47:57|41759.1
08:47:59|41759.1
08:48:00|41761.64
08:48:02|41761.64
08:48:04|41761.64
08:48:05|41761.63
08:48:06|41761.64
08:48:08|41761.64
08:48:09|41761.63
08:48:10|41764.64
08:48:11|41764.64
08:48:11|41764.64
08:48:12|41764.64
08:48:14|41764.63
08:48:15|41764.63
08:48:16|41764.63
08:48:17|41764.63
08:48:18|41764.63
08:48:19|41757.92
08:48:20|41757.92
08:48:21|41757.91
08:48:22|41757.91
08:48:23|41757.91
08:48:24|41759.22
08:48:24|41759.22
08:48:26|41759.22
08:48:27|41759.22
08:48:28|41759.22
08:48:29|41759.22
08:48:30|41759.21
08:48:31|41759.21
08:48:31|41757.82
08:48:33|41757.82
08:48:33|41757.83
08:48:35|41759.21
08:48:36|41759.22
08:48:37|41762.92
08:48:38|41759.43
08:48:38|41759.43
08:48:40|41759.43
08:48:41|41759.42
08:48:41|41759.38
08:48:42|41759.38
08:48:44|41759.38
08:48:45|41759.38
08:48:46|41758.63
08:48:47|41758.63
08:48:48|41758.01
08:48:49|41757.08
08:48:50|41757.07
08:48:51|41757.08
08:48:52|41757.08
08:48:53|41757.08
08:48:54|41757.08
08:48:55|41757.08
08:48:57|41757.08
08:48:59|41758.62
08:48:59|41758.62
08:49:02|41758.62
08:49:02|41758.62
08:49:04|41758.61
08:49:05|41754.04
08:49:06|41747.12
08:49:07|41747.12
08:49:08|41744.82
08:49:09|41740.
08:49:10|41737.87
08:49:11|41734.69
08:49:12|41731.21
08:49:13|41731.21
08:49:14|41731.2
08:49:15|41730.43
08:49:16|41730.43
08:49:17|41730.42
08:49:18|41729.
08:49:19|41729.
08:49:20|41727.81
08:49:21|41727.81
08:49:22|41727.81
08:49:23|41720.67
08:49:25|41704.
08:49:26|41704.
08:49:27|41704.01
08:49:28|41707.42
08:49:29|41707.4
08:49:30|41713.34
08:49:31|41708.79
08:49:32|41708.78
08:49:33|41708.78
08:49:34|41708.78
08:49:35|41708.78
08:49:36|41708.78
08:49:37|41708.78
08:49:38|41708.78
08:49:39|41708.79
08:49:40|41708.79
08:49:41|41708.79
08:49:42|41712.54
08:49:43|41709.42
08:49:44|41709.43
08:49:45|41709.42
08:49:46|41709.43
08:49:47|41709.43
08:49:48|41709.43
08:49:49|41709.42
08:49:50|41709.42
08:49:51|41709.43
08:49:52|41711.29
08:49:53|41711.29
08:49:54|41711.29
08:49:55|41711.28
08:49:56|41709.42
08:49:57|41709.42
08:49:58|41709.42
08:50:00|41709.42
08:50:02|41709.42
08:50:03|41709.42
08:50:04|41709.42
08:50:05|41711.81
08:50:06|41720.71
08:50:07|41720.97
08:50:08|41720.72
08:50:09|41720.72
08:50:10|41709.65
08:50:11|41711.91
08:50:12|41705.41
08:50:13|41705.41
08:50:13|41705.4
08:50:15|41705.4
08:50:16|41705.41
08:50:16|41705.5
08:50:18|41705.5
08:50:19|41705.5
08:50:20|41705.5
08:50:21|41709.41
08:50:22|41709.41
08:50:23|41709.41
08:50:24|41709.41
08:50:25|41713.72
08:50:26|41713.72
08:50:27|41713.72
08:50:28|41713.72
08:50:29|41710.27
08:50:30|41710.27
08:50:30|41710.27
08:50:32|41710.27
08:50:33|41710.27
08:50:34|41706.55
08:50:34|41706.55
08:50:36|41706.55
08:50:37|41706.54
08:50:37|41706.54
08:50:39|41711.32
08:50:40|41711.22
08:50:40|41711.22
08:50:41|41711.22
08:50:43|41711.22
08:50:43|41711.22
08:50:44|41705.91
08:50:46|41705.9
08:50:47|41705.9
08:50:48|41705.9
08:50:49|41705.9
08:50:50|41705.91
08:50:51|41705.81
08:50:51|41705.81
08:50:52|41705.82
08:50:54|41703.71
08:50:55|41702.91
08:50:56|41702.91
08:50:56|41702.91
08:50:57|41702.91
08:50:59|41701.99
08:51:01|41701.99
08:51:03|41701.99
08:51:04|41701.99
08:51:05|41701.99
08:51:07|41701.99
08:51:07|41700.55
08:51:10|41700.55
08:51:10|41700.55
08:51:12|41700.55
08:51:13|41700.55
08:51:14|41693.87
08:51:14|41693.87
08:51:15|41693.87
08:51:16|41693.88
08:51:18|41693.88
08:51:19|41693.88
08:51:19|41693.88
08:51:20|41693.88
08:51:22|41693.88
08:51:22|41693.88
08:51:24|41693.88
08:51:24|41693.88
08:51:26|41693.87
08:51:26|41693.87
08:51:27|41693.87
08:51:29|41693.88
08:51:29|41693.88
08:51:30|41693.88
08:51:31|41694.13
08:51:32|41694.13
08:51:34|41694.13
08:51:35|41694.13
08:51:35|41693.87
08:51:37|41693.87
08:51:38|41693.88
08:51:38|41694.14
08:51:39|41694.14
08:51:41|41694.14
08:51:42|41699.42
08:51:43|41699.42
08:51:44|41699.43
08:51:44|41699.44
08:51:46|41698.5
08:51:46|41698.5
08:51:48|41693.71
08:51:48|41693.72
08:51:50|41693.72
08:51:51|41693.72
08:51:51|41693.81
08:51:52|41705.98
08:51:54|41709.4
08:51:55|41709.4
08:51:56|41710.58
08:51:57|41714.09
08:51:57|41714.09
08:51:59|41717.89
08:52:00|41717.89
08:52:02|41717.89
08:52:03|41718.51
08:52:05|41728.99
08:52:05|41730.43
08:52:07|41734.69
08:52:08|41734.68
08:52:09|41734.68
08:52:10|41737.31
08:52:11|41737.32
08:52:12|41740.63
08:52:13|41740.63
08:52:14|41743.03
08:52:15|41749.99
08:52:16|41750.09
08:52:17|41749.91
08:52:18|41748.27
08:52:19|41748.27
08:52:20|41748.27
08:52:22|41747.11
08:52:24|41747.11
08:52:25|41747.11
08:52:25|41747.11
08:52:27|41747.11
08:52:28|41747.11
08:52:28|41747.11
08:52:30|41747.11
08:52:31|41747.11
08:52:32|41747.12
08:52:33|41746.33
08:52:34|41743.31
08:52:35|41737.85
08:52:36|41737.87
08:52:37|41737.87
08:52:37|41737.87
08:52:38|41737.87
08:52:40|41737.87
08:52:41|41737.87
08:52:42|41738.07
08:52:43|41743.93
08:52:44|41743.93
08:52:45|41744.03
08:52:46|41744.03
08:52:47|41744.03
08:52:47|41744.03
08:52:49|41744.03
08:52:50|41744.03
08:52:50|41747.11
08:52:51|41747.11
08:52:53|41747.1
08:52:54|41747.06
08:52:54|41747.06
08:52:56|41747.03
08:52:57|41747.02
08:52:58|41747.02
08:52:59|41747.02
08:52:59|41747.11
08:53:01|41747.11
08:53:03|41747.11
08:53:05|41747.11
08:53:06|41747.11
08:53:07|41747.11
08:53:08|41747.11
08:53:09|41747.11
08:53:10|41747.11
08:53:11|41748.14
08:53:12|41748.13
08:53:13|41748.13
08:53:14|41755.46
08:53:15|41755.46
08:53:16|41755.46
08:53:17|41759.5
08:53:18|41759.54
08:53:19|41759.54
08:53:20|41759.54
08:53:21|41759.55
08:53:22|41759.55
08:53:23|41762.
08:53:24|41762.
08:53:25|41762.
08:53:26|41762.
08:53:27|41761.91
08:53:28|41749.7
08:53:29|41749.7
08:53:30|41749.7
08:53:31|41752.97
08:53:32|41752.97
08:53:33|41752.97
08:53:34|41753.09
08:53:35|41754.35
08:53:37|41754.35
08:53:38|41754.35
08:53:39|41754.35
08:53:40|41754.36
08:53:41|41754.36
08:53:42|41754.36
08:53:43|41754.36
08:53:44|41754.36
08:53:46|41754.35
08:53:47|41754.35
08:53:48|41754.36
08:53:49|41754.35
08:53:49|41754.34
08:53:51|41754.34
08:53:51|41754.34
08:53:53|41754.34
08:53:54|41754.34
08:53:55|41754.34
08:53:56|41754.34
08:53:56|41754.34
08:53:57|41754.34
08:53:59|41751.68
08:54:00|41753.44
08:54:00|41753.44
08:54:02|41753.44
08:54:04|41753.44
08:54:04|41751.66
08:54:05|41751.65
08:54:06|41751.65
08:54:07|41751.65
08:54:09|41751.65
08:54:10|41751.65
08:54:10|41751.65
08:54:12|41751.65
08:54:13|41751.66
08:54:15|41751.66
08:54:15|41751.66
08:54:16|41751.66
08:54:17|41751.66
08:54:18|41751.66
08:54:19|41750.92
08:54:20|41750.92
08:54:22|41750.92
08:54:22|41750.92
08:54:23|41750.86
08:54:25|41750.13
08:54:26|41748.68
08:54:26|41748.68
08:54:27|41748.68
08:54:30|41751.58
08:54:30|41751.59
08:54:32|41751.58
08:54:33|41751.59
08:54:34|41751.58
08:54:35|41739.78
08:54:36|41739.02
08:54:37|41738.82
08:54:38|41738.79
08:54:39|41738.79
08:54:40|41738.79
08:54:41|41734.96
08:54:42|41726.34
08:54:43|41726.33
08:54:44|41720.64
08:54:45|41720.64
08:54:46|41720.64
08:54:47|41720.65
08:54:48|41720.64
08:54:49|41720.64
08:54:51|41720.64
08:54:51|41720.64
08:54:53|41720.64
08:54:54|41720.64
08:54:54|41720.64
08:54:55|41720.64
08:54:57|41720.64
08:54:58|41720.
08:54:58|41720.
08:55:00|41720.
08:55:01|41720.
08:55:01|41720.
08:55:03|41720.65
08:55:05|41720.64
08:55:06|41720.64
08:55:07|41720.3
08:55:08|41720.3
08:55:10|41720.3
08:55:11|41720.3
08:55:12|41720.3
08:55:13|41720.3
08:55:15|41725.57
08:55:16|41725.58
08:55:16|41725.58
08:55:17|41725.67
08:55:19|41725.67
08:55:20|41725.67
08:55:21|41725.67
08:55:23|41729.05
08:55:24|41729.05
08:55:24|41729.05
08:55:25|41729.05
08:55:27|41729.05
08:55:27|41733.92
08:55:28|41733.91
08:55:29|41733.91
08:55:31|41731.25
08:55:32|41733.7
08:55:33|41737.04
08:55:33|41727.43
08:55:34|41730.95
08:55:36|41730.95
08:55:38|41732.69
08:55:38|41732.69
08:55:39|41726.76
08:55:40|41726.76
08:55:41|41726.76
08:55:42|41726.76
08:55:43|41726.74
08:55:44|41726.74
08:55:45|41726.75
08:55:46|41726.65
08:55:47|41726.65
08:55:48|41726.65
08:55:49|41726.65
08:55:50|41726.65
08:55:51|41726.65
08:55:52|41725.8
08:55:53|41725.8
08:55:54|41725.56
08:55:55|41725.56
08:55:56|41717.99
08:55:57|41717.99
08:55:58|41712.94
08:55:59|41712.94
08:56:00|41712.93
08:56:01|41712.93
08:56:02|41712.94
08:56:03|41712.94
08:56:05|41712.93
08:56:07|41712.98
08:56:08|41712.98
08:56:09|41712.98
08:56:10|41712.98
08:56:11|41709.65
08:56:11|41706.7
08:56:14|41707.64
08:56:14|41707.64
08:56:16|41707.64
08:56:17|41706.32
08:56:18|41706.32
08:56:18|41705.47
08:56:20|41705.47
08:56:21|41705.95
08:56:21|41705.95
08:56:22|41705.95
08:56:25|41705.95
08:56:26|41705.
08:56:27|41705.96
08:56:28|41709.99
08:56:29|41709.99
08:56:30|41709.99
08:56:31|41710.
08:56:32|41710.
08:56:33|41709.99
08:56:34|41710.
08:56:35|41710.
08:56:36|41709.99
08:56:37|41709.91
08:56:38|41709.9
08:56:39|41709.9
08:56:40|41713.78
08:56:41|41713.78
08:56:42|41713.78
08:56:43|41701.34
08:56:44|41705.02
08:56:45|41705.01
08:56:46|41705.01
08:56:47|41705.01
08:56:48|41705.01
08:56:49|41705.02
08:56:50|41705.02
08:56:51|41705.02
08:56:52|41705.01
08:56:53|41705.01
08:56:54|41705.01
08:56:55|41705.01
08:56:56|41705.01
08:56:57|41705.01
08:56:58|41705.01
08:56:59|41705.02
08:57:00|41705.01
08:57:01|41700.01
08:57:02|41700.01
08:57:03|41700.01
08:57:04|41700.01
08:57:05|41700.1
08:57:07|41700.09
08:57:09|41700.09
08:57:10|41700.1
08:57:11|41704.89
08:57:13|41704.8
08:57:13|41704.8
08:57:15|41704.8
08:57:16|41704.29
08:57:17|41704.29
08:57:19|41701.6
08:57:19|41701.6
08:57:20|41701.6
08:57:21|41701.6
08:57:22|41701.6
08:57:23|41701.68
08:57:24|41701.68
08:57:25|41701.59
08:57:26|41700.
08:57:27|41700.
08:57:28|41700.
08:57:29|41700.
08:57:31|41700.
08:57:31|41700.01
08:57:32|41700.01
08:57:33|41700.01
08:57:34|41700.01
08:57:35|41699.4
08:57:36|41699.4
08:57:37|41699.4
08:57:38|41698.88
08:57:39|41698.88
08:57:40|41698.88
08:57:41|41698.88
08:57:42|41698.88
08:57:43|41698.88
08:57:44|41698.89
08:57:45|41698.89
08:57:46|41700.35
08:57:48|41705.47
08:57:49|41705.47
08:57:50|41705.47
08:57:51|41705.47
08:57:52|41705.46
08:57:53|41705.46
08:57:54|41705.46
08:57:55|41705.44
08:57:56|41705.44
08:57:57|41705.44
08:57:58|41696.58
08:57:59|41696.59
08:58:00|41691.59
08:58:01|41691.57
08:58:02|41690.27
08:58:03|41690.27
08:58:04|41690.28
08:58:05|41690.25
08:58:06|41690.25
08:58:08|41690.
08:58:09|41686.37
08:58:11|41682.13
08:58:11|41680.01
08:58:14|41680.
08:58:15|41679.42
08:58:16|41679.44
08:58:17|41679.44
08:58:18|41679.72
08:58:19|41679.72
08:58:20|41679.72
08:58:21|41679.72
08:58:23|41679.72
08:58:24|41679.72
08:58:24|41679.72
08:58:26|41679.72
08:58:27|41679.72
08:58:28|41679.72
08:58:29|41679.72
08:58:29|41679.72
08:58:30|41679.72
08:58:31|41679.72
08:58:32|41679.71
08:58:33|41679.71
08:58:35|41679.71
08:58:36|41679.71
08:58:37|41679.71
08:58:38|41671.78
08:58:39|41671.77
08:58:40|41666.73
08:58:41|41666.66
08:58:42|41666.44
08:58:42|41662.23
08:58:44|41662.23
08:58:45|41674.85
08:58:45|41674.83
08:58:46|41673.56
08:58:48|41666.36
08:58:49|41666.36
08:58:51|41667.35
08:58:51|41667.35
08:58:52|41667.35
08:58:53|41667.35
08:58:54|41667.35
08:58:55|41667.36
08:58:56|41667.45
08:58:57|41667.45
08:58:58|41667.44
08:58:59|41667.44
08:59:00|41667.45
08:59:01|41667.44
08:59:02|41669.99
08:59:03|41669.98
08:59:04|41677.05
08:59:05|41677.05
08:59:06|41677.05
08:59:08|41677.07
08:59:09|41677.09
08:59:10|41677.09
08:59:11|41677.1
08:59:12|41677.1
08:59:14|41674.17
08:59:15|41674.17
08:59:16|41674.17
08:59:17|41674.08
08:59:18|41673.34
08:59:19|41669.98
08:59:20|41668.23
08:59:21|41668.23
08:59:22|41668.3
08:59:23|41668.31
08:59:24|41668.31
08:59:25|41674.51
08:59:26|41668.53
08:59:27|41671.04
08:59:28|41662.64
08:59:29|41667.19
08:59:30|41661.71
08:59:31|41661.71
08:59:32|41654.46
08:59:33|41650.02
08:59:34|41650.92
08:59:35|41651.18
08:59:36|41657.87
08:59:37|41657.87
08:59:38|41657.87
08:59:39|41657.87
08:59:40|41657.87
08:59:41|41658.
08:59:42|41658.
08:59:43|41658.
08:59:44|41658.
08:59:45|41658.
08:59:46|41658.
08:59:47|41658.
08:59:48|41657.99
08:59:49|41658.
08:59:50|41657.99
08:59:51|41663.7
08:59:52|41663.7
08:59:53|41665.69
08:59:54|41665.69
08:59:55|41664.37
08:59:56|41664.37
08:59:57|41664.38
08:59:58|41664.38
08:59:59|41664.38
09:00:00|41664.38
09:00:01|41664.38
09:00:02|41664.38
09:00:03|41664.38
09:00:04|41664.38
09:00:05|41664.38
09:00:06|41663.55
09:00:07|41658.
09:00:08|41664.29
09:00:09|41676.34
09:00:11|41682.29
09:00:12|41685.88
09:00:13|41692.
09:00:14|41695.66
09:00:15|41708.31
09:00:16|41714.73
09:00:17|41715.75
09:00:18|41715.68
09:00:20|41701.59
09:00:21|41701.31
09:00:22|41701.31
09:00:23|41701.31
09:00:24|41701.31
09:00:25|41701.31
09:00:26|41701.32
09:00:27|41701.32
09:00:28|41707.37
09:00:29|41707.92
09:00:30|41707.92
09:00:31|41707.92
09:00:32|41707.36
09:00:32|41707.36
09:00:33|41707.36
09:00:35|41707.36
09:00:35|41707.36
09:00:36|41707.36
09:00:37|41707.36
09:00:38|41707.36
09:00:39|41707.36
09:00:41|41707.33
09:00:42|41707.33
09:00:42|41707.34
09:00:44|41707.34
09:00:44|41707.26
09:00:46|41707.26
09:00:47|41701.71
09:00:48|41701.71
09:00:48|41701.71
09:00:50|41701.71
09:00:50|41707.91
09:00:52|41707.91
09:00:53|41707.91
09:00:54|41707.91
09:00:54|41707.91
09:00:56|41707.27
09:00:56|41707.27
09:00:58|41707.27
09:00:59|41707.27
09:00:59|41701.74
09:01:01|41701.73
09:01:02|41701.74
09:01:02|41701.74
09:01:04|41702.81
09:01:05|41702.97
09:01:06|41702.96
09:01:07|41702.96
09:01:07|41702.97
09:01:09|41703.27
09:01:10|41707.89
09:01:12|41707.89
09:01:12|41707.89
09:01:14|41707.89
09:01:15|41707.9
09:01:16|41707.9
09:01:17|41707.89
09:01:18|41707.89
09:01:19|41707.9
09:01:20|41707.9
09:01:21|41707.89
09:01:22|41707.89
09:01:23|41707.89
09:01:25|41707.9
09:01:27|41707.89
09:01:27|41707.9
09:01:28|41715.75
09:01:30|41715.76
09:01:31|41715.75
09:01:31|41715.75
09:01:32|41715.75
09:01:33|41715.75
09:01:34|41715.75
09:01:35|41717.98
09:01:37|41717.98
09:01:37|41717.98
09:01:38|41717.99
09:01:39|41717.98
09:01:40|41722.97
09:01:42|41722.97
09:01:43|41722.96
09:01:44|41722.96
09:01:44|41722.96
09:01:46|41722.96
09:01:46|41722.97
09:01:48|41722.97
09:01:49|41722.99
09:01:50|41722.34
09:01:51|41717.99
09:01:52|41717.99
09:01:53|41717.99
09:01:54|41717.99
09:01:55|41718.18
09:01:56|41718.18
09:01:57|41723.
09:01:58|41723.
09:01:59|41723.
09:02:00|41723.
09:02:01|41723.
09:02:02|41722.99
09:02:03|41721.52
09:02:04|41721.51
09:02:05|41721.51
09:02:06|41721.51
09:02:07|41721.51
09:02:08|41721.51
09:02:09|41716.96
09:02:11|41716.35
09:02:13|41716.35
09:02:13|41716.35
09:02:15|41715.12
09:02:16|41707.9
09:02:18|41705.
09:02:19|41705.
09:02:19|41705.06
09:02:21|41705.06
09:02:22|41705.06
09:02:23|41709.07
09:02:24|41709.06
09:02:25|41709.03
09:02:26|41709.02
09:02:27|41706.2
09:02:28|41704.49
09:02:29|41704.49
09:02:30|41704.49
09:02:31|41704.49
09:02:32|41709.46
09:02:33|41709.07
09:02:34|41709.08
09:02:35|41709.08
09:02:36|41709.08
09:02:37|41709.08
09:02:38|41709.08
09:02:39|41709.08
09:02:40|41709.08
09:02:41|41709.08
09:02:42|41709.08
09:02:43|41709.08
09:02:44|41709.08
09:02:45|41709.07
09:02:46|41707.25
09:02:47|41707.25
09:02:48|41707.25
09:02:49|41695.76
09:02:50|41689.99
09:02:51|41690.08
09:02:52|41690.08
09:02:53|41694.81
09:02:54|41694.82
09:02:55|41696.69
09:02:56|41704.35
09:02:57|41704.35
09:02:58|41702.66
09:02:59|41702.66
09:03:00|41702.66
09:03:01|41702.66
09:03:02|41695.06
09:03:03|41695.12
09:03:04|41696.62
09:03:05|41698.12
09:03:06|41698.12
09:03:07|41700.21
09:03:08|41700.21
09:03:09|41700.21
09:03:10|41700.21
09:03:11|41700.21
09:03:13|41700.21
09:03:15|41700.21
09:03:17|41700.21
09:03:17|41700.21
09:03:19|41702.54
09:03:21|41702.22
09:03:21|41697.48
09:03:22|41697.48
09:03:24|41697.48
09:03:24|41690.07
09:03:26|41690.07
09:03:28|41690.08
09:03:29|41690.08
09:03:30|41690.17
09:03:31|41690.17
09:03:32|41690.17
09:03:33|41690.17
09:03:34|41696.67
09:03:35|41696.67
09:03:36|41706.93
09:03:37|41706.93
09:03:38|41706.93
09:03:39|41706.93
09:03:40|41706.93
09:03:41|41706.93
09:03:42|41710.58
09:03:43|41710.58
09:03:44|41710.58
09:03:45|41710.58
09:03:46|41710.58
09:03:47|41710.58
09:03:48|41710.58
09:03:49|41708.31
09:03:50|41708.18
09:03:51|41708.18
09:03:52|41706.25
09:03:53|41706.25
09:03:54|41706.25
09:03:55|41706.25
09:03:56|41706.25
09:03:57|41706.25
09:03:58|41706.25
09:03:59|41706.25
09:04:00|41706.24
09:04:01|41719.99
09:04:03|41713.76
09:04:04|41715.48
09:04:05|41713.75
09:04:06|41713.75
09:04:07|41717.23
09:04:08|41717.99
09:04:09|41719.7
09:04:10|41719.8
09:04:11|41719.8
09:04:12|41722.71
09:04:14|41722.44
09:04:16|41722.44
09:04:16|41722.45
09:04:19|41722.8
09:04:19|41723.92
09:04:21|41729.99
09:04:22|41736.3
09:04:23|41736.3
09:04:25|41738.28
09:04:26|41744.21
09:04:27|41744.21
09:04:28|41746.28
09:04:29|41746.23
09:04:30|41746.23
09:04:31|41744.2
09:04:32|41744.2
09:04:33|41744.21
09:04:34|41744.21
09:04:35|41743.55
09:04:36|41742.5
09:04:37|41740.56
09:04:38|41740.56
09:04:39|41740.56
09:04:40|41740.56
09:04:41|41740.56
09:04:42|41740.56
09:04:43|41740.56
09:04:44|41740.55
09:04:45|41740.55
09:04:46|41740.55
09:04:47|41740.55
09:04:48|41740.55
09:04:49|41740.55
09:04:50|41740.55
09:04:51|41739.91
09:04:52|41726.8
09:04:53|41729.97
09:04:54|41725.47
09:04:55|41732.05
09:04:56|41736.07
09:04:58|41736.15
09:04:58|41736.15
09:04:59|41736.15
09:05:01|41736.17
09:05:02|41736.17
09:05:03|41736.17
09:05:04|41736.19
09:05:05|41736.19
09:05:06|41738.56
09:05:07|41738.56
09:05:08|41738.56
09:05:09|41738.57
09:05:10|41738.57
09:05:11|41743.03
09:05:12|41747.88
09:05:13|41749.49
09:05:15|41749.99
09:05:16|41751.37
09:05:17|41751.37
09:05:18|41751.37
09:05:20|41751.37
09:05:21|41750.56
09:05:22|41750.56
09:05:23|41749.49
09:05:24|41749.49
09:05:25|41749.49
09:05:26|41751.38
09:05:27|41752.06
09:05:28|41752.06
09:05:28|41752.06
09:05:30|41750.67
09:05:31|41750.67
09:05:32|41750.
09:05:33|41750.
09:05:34|41750.01
09:05:35|41752.05
09:05:36|41752.05
09:05:37|41752.06
09:05:38|41752.03
09:05:39|41752.03
09:05:40|41752.03
09:05:41|41752.06
09:05:42|41752.06
09:05:43|41752.05
09:05:44|41752.05
09:05:45|41752.06
09:05:46|41752.06
09:05:47|41752.06
09:05:48|41752.06
09:05:49|41752.05
09:05:50|41752.05
09:05:51|41752.02
09:05:52|41752.02
09:05:53|41750.
09:05:54|41750.
09:05:55|41750.
09:05:57|41750.
09:05:57|41750.01
09:05:59|41750.01
09:05:59|41750.01
09:06:01|41750.01
09:06:02|41750.01
09:06:03|41750.01
09:06:04|41750.01
09:06:05|41750.01
09:06:06|41752.47
09:06:06|41752.47
09:06:08|41752.48
09:06:08|41752.48
09:06:10|41752.47
09:06:10|41752.47
09:06:11|41752.47
09:06:13|41752.47
09:06:14|41752.53
09:06:16|41752.53
09:06:18|41752.49
09:06:19|41752.49
09:06:20|41752.49
09:06:21|41752.49
09:06:22|41756.06
09:06:23|41756.99
09:06:24|41756.96
09:06:25|41756.96
09:06:26|41756.96
09:06:27|41756.99
09:06:28|41757.
09:06:29|41757.
09:06:30|41757.
09:06:31|41756.99
09:06:32|41757.
09:06:33|41752.5
09:06:34|41752.5
09:06:35|41752.47
09:06:36|41752.47
09:06:37|41752.47
09:06:38|41752.48
09:06:39|41752.47
09:06:40|41752.47
09:06:41|41752.47
09:06:42|41752.47
09:06:43|41752.48
09:06:44|41752.47
09:06:45|41752.47
09:06:46|41752.47
09:06:47|41752.47
09:06:48|41752.47
09:06:49|41752.47
09:06:50|41752.47
09:06:51|41752.47
09:06:52|41752.47
09:06:53|41752.47
09:06:54|41752.47
09:06:55|41752.47
09:06:56|41752.48
09:06:58|41752.48
09:06:59|41752.47
09:07:00|41752.47
09:07:00|41752.47
09:07:02|41752.47
09:07:03|41752.47
09:07:04|41752.47
09:07:05|41752.47
09:07:06|41752.61
09:07:07|41752.61
09:07:08|41758.8
09:07:08|41758.8
09:07:10|41758.79
09:07:12|41758.79
09:07:12|41758.7
09:07:13|41758.71
09:07:14|41758.71
09:07:16|41764.38
09:07:18|41764.37
09:07:19|41764.37
09:07:20|41764.38
09:07:21|41764.38
09:07:23|41766.47
09:07:25|41766.47
09:07:25|41766.48
09:07:27|41766.48
09:07:27|41764.28
09:07:29|41764.28
09:07:29|41764.28
09:07:31|41764.28
09:07:31|41764.28
09:07:33|41764.28
09:07:34|41764.28
09:07:35|41763.96
09:07:36|41763.96
09:07:37|41763.96
09:07:38|41763.96
09:07:39|41763.96
09:07:40|41760.73
09:07:41|41760.73
09:07:42|41760.73
09:07:43|41760.73
09:07:44|41760.73
09:07:45|41760.73
09:07:46|41760.73
09:07:47|41761.3
09:07:48|41764.27
09:07:49|41764.27
09:07:50|41764.27
09:07:51|41763.55
09:07:52|41765.63
09:07:53|41763.55
09:07:54|41763.55
09:07:55|41763.55
09:07:56|41761.29
09:07:57|41761.29
09:07:58|41761.29
09:07:59|41758.86
09:08:00|41755.42
09:08:01|41753.25
09:08:03|41753.25
09:08:04|41753.25
09:08:05|41753.25
09:08:06|41753.25
09:08:07|41758.8
09:08:08|41758.8
09:08:09|41758.8
09:08:10|41758.8
09:08:11|41752.47
09:08:12|41752.47
09:08:13|41752.46
09:08:14|41752.46
09:08:15|41752.46
09:08:17|41752.46
09:08:18|41753.04
09:08:19|41753.04
09:08:21|41756.44
09:08:22|41756.44
09:08:24|41756.44
09:08:26|41756.44
09:08:26|41756.44
09:08:27|41756.44
09:08:29|41756.44
09:08:29|41756.44
09:08:30|41756.44
09:08:31|41756.44
09:08:32|41756.44
09:08:34|41756.44
09:08:34|41756.44
09:08:36|41756.44
09:08:37|41745.72
09:08:38|41745.71
09:08:39|41745.71
09:08:40|41745.71
09:08:41|41745.71
09:08:42|41745.71
09:08:43|41745.71
09:08:45|41745.71
09:08:46|41745.62
09:08:47|41745.72
09:08:48|41745.71
09:08:48|41745.71
09:08:49|41745.71
09:08:51|41745.72
09:08:52|41745.62
09:08:53|41739.39
09:08:54|41736.01
09:08:55|41736.
09:08:55|41736.
09:08:58|41736.
09:08:59|41728.95
09:09:00|41728.95
09:09:00|41723.61
09:09:01|41723.62
09:09:03|41723.61
09:09:04|41723.61
09:09:04|41723.61
09:09:05|41723.61
09:09:07|41723.61
09:09:08|41723.62
09:09:10|41723.61
09:09:10|41723.64
09:09:11|41723.69
09:09:12|41728.95
09:09:13|41728.95
09:09:14|41728.95
09:09:15|41732.52
09:09:16|41732.51
09:09:18|41732.52
09:09:20|41732.52
09:09:21|41735.89
09:09:22|41741.21
09:09:23|41741.21
09:09:25|41733.72
09:09:26|41732.53
09:09:26|41732.52
09:09:28|41732.52
09:09:29|41732.52
09:09:29|41732.52
09:09:31|41732.52
09:09:31|41740.72
09:09:32|41740.72
09:09:33|41740.72
09:09:34|41740.72
09:09:35|41740.72
09:09:36|41732.47
09:09:37|41732.47
09:09:38|41732.47
09:09:39|41732.46
09:09:40|41730.
09:09:42|41730.
09:09:42|41732.23
09:09:43|41732.23
09:09:44|41732.23
09:09:45|41732.47
09:09:46|41732.47
09:09:47|41732.47
09:09:48|41732.47
09:09:49|41732.46
09:09:50|41732.46
09:09:51|41732.47
09:09:52|41732.47
09:09:53|41732.6
09:09:54|41732.6
09:09:55|41737.35
09:09:56|41733.34
09:09:57|41733.34
09:09:58|41733.34
09:09:59|41733.34
09:10:00|41733.34
09:10:02|41732.87
09:10:03|41732.88
09:10:04|41733.3
09:10:05|41736.94
09:10:06|41738.33
09:10:07|41738.33
09:10:08|41738.33
09:10:09|41738.33
09:10:10|41738.33
09:10:11|41738.33
09:10:12|41726.33
09:10:13|41724.29
09:10:14|41724.29
09:10:15|41724.29
09:10:16|41725.89
09:10:17|41725.89
09:10:18|41725.89
09:10:20|41717.95
09:10:21|41708.86
09:10:22|41713.69
09:10:23|41713.69
09:10:24|41713.69
09:10:25|41713.69
09:10:26|41713.68
09:10:27|41709.75
09:10:28|41709.75
09:10:30|41709.75
09:10:31|41709.75
09:10:33|41709.75
09:10:34|41709.75
09:10:34|41710.97
09:10:36|41710.97
09:10:36|41708.79
09:10:37|41708.79
09:10:39|41708.79
09:10:39|41708.79
09:10:41|41708.79
09:10:41|41708.79
09:10:43|41707.21
09:10:43|41712.05
09:10:44|41713.65
09:10:45|41713.69
09:10:47|41713.69
09:10:47|41713.74
09:10:49|41713.74
09:10:49|41713.49
09:10:50|41713.49
09:10:52|41713.49
09:10:52|41713.49
09:10:53|41713.49
09:10:54|41713.49
09:10:55|41713.65
09:10:57|41713.65
09:10:57|41713.65
09:10:59|41713.65
09:10:59|41713.65
09:11:02|41717.99
09:11:02|41722.88
09:11:03|41722.88
09:11:04|41722.88
09:11:05|41722.87
09:11:06|41722.87
09:11:07|41722.87
09:11:08|41722.87
09:11:09|41718.
09:11:10|41718.
09:11:11|41718.
09:11:12|41718.53
09:11:13|41718.53
09:11:14|41718.53
09:11:15|41718.54
09:11:16|41718.54
09:11:17|41718.54
09:11:18|41718.54
09:11:19|41723.14
09:11:21|41723.14
09:11:22|41723.14
09:11:24|41722.96
09:11:25|41722.96
09:11:26|41722.96
09:11:27|41722.96
09:11:29|41722.96
09:11:30|41725.99
09:11:31|41725.99
09:11:32|41725.99
09:11:33|41731.
09:11:34|41731.
09:11:35|41730.99
09:11:36|41731.
09:11:37|41727.3
09:11:38|41727.3
09:11:39|41727.3
09:11:40|41727.31
09:11:42|41727.31
09:11:43|41727.31
09:11:44|41727.31
09:11:44|41727.31
09:11:46|41727.3
09:11:46|41727.31
09:11:48|41727.31
09:11:49|41727.31
09:11:50|41727.31
09:11:51|41727.31
09:11:51|41727.31
09:11:52|41727.31
09:11:54|41727.31
09:11:55|41728.33
09:11:55|41728.33
09:11:56|41728.33
09:11:58|41728.32
09:11:59|41728.32
09:12:00|41728.32
09:12:01|41728.32
09:12:02|41730.73
09:12:03|41730.73
09:12:04|41730.73
09:12:04|41730.73
09:12:06|41730.73
09:12:07|41730.73
09:12:07|41730.73
09:12:09|41730.73
09:12:10|41730.73
09:12:11|41728.3
09:12:11|41728.31
09:12:13|41731.21
09:12:15|41731.2
09:12:16|41731.2
09:12:16|41731.2
09:12:18|41731.2
09:12:18|41731.21
09:12:19|41731.12
09:12:20|41731.12
09:12:22|41733.78
09:12:24|41733.78
09:12:24|41733.78
09:12:26|41733.78
09:12:26|41733.78
09:12:28|41733.78
09:12:28|41733.78
09:12:29|41733.78
09:12:30|41733.78
09:12:31|41733.78
09:12:32|41733.78
09:12:34|41733.78
09:12:35|41733.77
09:12:35|41733.78
09:12:37|41733.78
09:12:37|41737.99
09:12:39|41741.5
09:12:41|41741.49
09:12:41|41741.5
09:12:42|41741.49
09:12:43|41740.14
09:12:44|41740.14
09:12:46|41740.14
09:12:47|41740.14
09:12:48|41740.14
09:12:49|41743.02
09:12:50|41743.02
09:12:51|41743.02
09:12:52|41742.58
09:12:53|41742.58
09:12:54|41742.58
09:12:56|41742.58
09:12:57|41742.58
09:12:58|41742.58
09:12:59|41742.58
09:13:00|41742.58
09:13:01|41728.4
09:13:02|41723.
09:13:03|41722.77
09:13:04|41722.77
09:13:05|41722.77
09:13:06|41722.77
09:13:08|41719.13
09:13:09|41719.13
09:13:11|41719.13
09:13:12|41719.13
09:13:12|41722.69
09:13:13|41722.68
09:13:15|41722.69
09:13:15|41716.
09:13:16|41714.52
09:13:17|41706.17
09:13:18|41706.21
09:13:19|41708.99
09:13:20|41706.2
09:13:23|41706.2
09:13:23|41706.18
09:13:25|41700.
09:13:25|41697.96
09:13:26|41699.79
09:13:27|41696.5
09:13:28|41699.77
09:13:29|41699.77
09:13:30|41699.7
09:13:31|41697.21
09:13:32|41702.2
09:13:33|41702.2
09:13:35|41694.14
09:13:36|41701.71
09:13:37|41701.66
09:13:38|41696.65
09:13:39|41696.65
09:13:40|41696.65
09:13:41|41696.65
09:13:42|41696.65
09:13:43|41694.24
09:13:44|41700.
09:13:45|41700.12
09:13:46|41701.66
09:13:47|41701.66
09:13:48|41700.12
09:13:49|41700.12
09:13:50|41700.12
09:13:51|41700.12
09:13:52|41700.11
09:13:53|41700.11
09:13:54|41700.11
09:13:55|41700.11
09:13:56|41700.11
09:13:57|41696.67
09:13:58|41694.14
09:13:59|41694.14
09:14:00|41694.15
09:14:01|41694.15
09:14:03|41694.14
09:14:04|41694.14
09:14:05|41694.14
09:14:06|41694.15
09:14:08|41694.14
09:14:08|41694.14
09:14:09|41694.14
09:14:10|41694.14
09:14:11|41694.14
09:14:12|41694.14
09:14:13|41694.14
09:14:14|41694.15
09:14:15|41694.19
09:14:16|41694.19
09:14:17|41694.2
09:14:18|41694.16
09:14:19|41694.16
09:14:20|41694.16
09:14:21|41694.16
09:14:23|41696.97
09:14:25|41696.97
09:14:25|41696.97
09:14:26|41696.97
09:14:27|41696.98
09:14:28|41696.97
09:14:29|41696.97
09:14:30|41696.97
09:14:31|41696.97
09:14:32|41696.97
09:14:33|41692.22
09:14:34|41692.22
09:14:35|41692.22
09:14:36|41692.22
09:14:38|41692.22
09:14:39|41666.4
09:14:40|41654.54
09:14:41|41656.56
09:14:42|41642.86
09:14:43|41647.28
09:14:43|41647.76
09:14:44|41648.43
09:14:45|41649.98
09:14:46|41649.38
09:14:48|41651.29
09:14:49|41651.36
09:14:50|41663.55
09:14:51|41663.55
09:14:52|41663.55
09:14:54|41663.55
09:14:54|41663.55
09:14:55|41663.55
09:14:56|41669.35
09:14:58|41669.35
09:14:58|41669.34
09:14:59|41669.34
09:15:00|41669.26
09:15:02|41669.26
09:15:02|41669.25
09:15:04|41663.55
09:15:05|41663.55
09:15:05|41663.55
09:15:06|41660.8
09:15:07|41660.8
09:15:09|41657.31
09:15:10|41657.31
09:15:11|41658.67
09:15:11|41658.43
09:15:12|41657.34
09:15:13|41657.34
09:15:15|41662.38
09:15:15|41662.47
09:15:16|41663.57
09:15:18|41679.43
09:15:18|41676.24
09:15:19|41676.24
09:15:21|41667.2
09:15:22|41667.2
09:15:22|41667.2
09:15:25|41667.3
09:15:25|41668.15
09:15:27|41668.15
09:15:28|41670.65
09:15:29|41670.65
09:15:31|41670.64
09:15:32|41668.15
09:15:33|41668.16
09:15:33|41668.25
09:15:35|41668.25
09:15:36|41674.88
09:15:37|41668.71
09:15:38|41668.72
09:15:39|41670.25
09:15:40|41670.25
09:15:41|41674.88
09:15:42|41674.81
09:15:43|41674.81
09:15:44|41674.81
09:15:45|41674.81
09:15:46|41674.81
09:15:47|41674.81
09:15:48|41674.8
09:15:49|41674.8
09:15:50|41674.8
09:15:51|41674.88
09:15:52|41674.88
09:15:54|41678.54
09:15:55|41681.54
09:15:57|41681.53
09:15:58|41681.53
09:15:58|41681.53
09:15:59|41681.54
09:16:00|41681.54
09:16:02|41685.12
09:16:03|41685.12
09:16:04|41685.12
09:16:05|41686.79
09:16:06|41686.79
09:16:07|41681.75
09:16:09|41681.74
09:16:10|41685.37
09:16:11|41680.29
09:16:11|41679.79
09:16:12|41679.79
09:16:13|41678.54
09:16:14|41678.54
09:16:15|41678.54
09:16:16|41678.54
09:16:17|41678.54
09:16:19|41667.99
09:16:19|41670.79
09:16:20|41670.79
09:16:22|41670.79
09:16:23|41670.79
09:16:23|41664.89
09:16:26|41656.29
09:16:27|41660.91
09:16:28|41660.91
09:16:30|41662.63
09:16:31|41656.56
09:16:33|41657.17
09:16:34|41664.86
09:16:35|41664.86
09:16:37|41664.86
09:16:38|41659.
09:16:39|41656.59
09:16:40|41656.59
09:16:41|41656.54
09:16:41|41655.47
09:16:42|41655.47
09:16:43|41655.47
09:16:44|41642.12
09:16:46|41655.46
09:16:46|41655.47
09:16:48|41656.55
09:16:48|41656.54
09:16:49|41656.54
09:16:50|41656.54
09:16:51|41658.
09:16:52|41658.
09:16:54|41658.
09:16:55|41656.52
09:16:55|41656.51
09:16:56|41656.52
09:16:58|41656.52
09:16:58|41656.52
09:17:00|41656.52
09:17:01|41656.52
09:17:01|41656.51
09:17:03|41664.88
09:17:04|41668.15
09:17:05|41668.06
09:17:05|41668.06
09:17:06|41668.06
09:17:07|41668.06
09:17:09|41668.06
09:17:09|41666.74
09:17:10|41660.69
09:17:12|41660.69
09:17:12|41660.69
09:17:13|41660.69
09:17:14|41663.06
09:17:15|41663.06
09:17:16|41663.06
09:17:17|41669.34
09:17:18|41669.34
09:17:20|41669.34
09:17:20|41669.34
09:17:23|41669.34
09:17:23|41669.26
09:17:24|41663.12
09:17:26|41663.12
09:17:28|41663.12
09:17:29|41663.12
09:17:31|41663.13
09:17:31|41663.95
09:17:33|41663.95
09:17:34|41665.67
09:17:35|41665.66
09:17:37|41665.66
09:17:37|41665.66
09:17:38|41665.59
09:17:39|41665.59
09:17:40|41665.59
09:17:42|41658.61
09:17:42|41658.35
09:17:43|41656.59
09:17:44|41642.86
09:17:45|41636.34
09:17:46|41620.77
09:17:47|41623.77
09:17:48|41618.3
09:17:50|41618.4
09:17:51|41629.75
09:17:52|41626.98
09:17:53|41626.98
09:17:54|41630.56
09:17:55|41636.22
09:17:56|41636.22
09:17:57|41627.63
09:17:58|41627.63
09:17:59|41626.19
09:18:00|41626.95
09:18:01|41624.1
09:18:02|41624.09
09:18:03|41624.09
09:18:04|41627.15
09:18:05|41627.15
09:18:06|41627.16
09:18:07|41627.16
09:18:08|41627.16
09:18:09|41627.06
09:18:10|41636.
09:18:11|41635.58
09:18:12|41635.58
09:18:13|41635.58
09:18:14|41635.58
09:18:15|41630.53
09:18:16|41630.53
09:18:17|41635.99
09:18:18|41636.
09:18:19|41636.
09:18:20|41634.54
09:18:21|41628.88
09:18:22|41628.88
09:18:24|41628.88
09:18:25|41628.88
09:18:26|41628.88
09:18:28|41628.88
09:18:30|41628.21
09:18:30|41615.01
09:18:33|41594.73
09:18:34|41571.78
09:18:35|41562.03
09:18:36|41581.88
09:18:37|41582.38
09:18:38|41590.
09:18:39|41589.36
09:18:40|41589.35
09:18:41|41587.23
09:18:43|41594.65
09:18:44|41594.74
09:18:44|41594.74
09:18:46|41594.74
09:18:47|41594.72
09:18:48|41593.43
09:18:49|41593.43
09:18:50|41594.83
09:18:51|41599.01
09:18:52|41599.01
09:18:53|41599.11
09:18:54|41600.
09:18:55|41600.
09:18:56|41600.
09:18:57|41599.99
09:18:58|41599.99
09:18:59|41600.
09:19:00|41610.47
09:19:01|41597.39
09:19:02|41594.82
09:19:03|41594.82
09:19:04|41594.82
09:19:05|41595.76
09:19:06|41594.73
09:19:07|41593.43
09:19:08|41589.35
09:19:09|41589.35
09:19:10|41589.35
09:19:11|41597.35
09:19:12|41593.02
09:19:13|41589.35
09:19:14|41590.31
09:19:15|41590.31
09:19:16|41590.33
09:19:17|41590.33
09:19:18|41590.33
09:19:19|41590.33
09:19:20|41589.36
09:19:21|41589.37
09:19:22|41589.36
09:19:23|41589.36
09:19:24|41589.36
09:19:25|41589.36
09:19:26|41589.27
09:19:27|41589.23
09:19:28|41583.08
09:19:29|41583.17
09:19:31|41583.17
09:19:33|41582.38
09:19:34|41580.16
09:19:34|41578.91
09:19:36|41578.74
09:19:36|41566.27
09:19:37|41573.79
09:19:39|41573.75
09:19:40|41574.11
09:19:41|41574.11
09:19:42|41574.1
09:19:43|41574.04
09:19:43|41571.71
09:19:46|41573.36
09:19:47|41565.77
09:19:47|41565.76
09:19:49|41565.76
09:19:49|41571.7
09:19:50|41565.72
09:19:52|41562.03
09:19:53|41562.02
09:19:53|41562.02
09:19:54|41560.79
09:19:55|41550.01
09:19:56|41550.
09:19:58|41559.95
09:19:58|41565.76
09:19:59|41563.91
09:20:00|41565.57
09:20:01|41569.47
09:20:04|41565.54
09:20:05|41569.46
09:20:05|41580.23
09:20:06|41579.92
09:20:07|41579.92
09:20:08|41579.92
09:20:09|41579.92
09:20:10|41579.92
09:20:12|41565.77
09:20:12|41565.77
09:20:13|41566.14
09:20:14|41570.57
09:20:15|41570.54
09:20:16|41582.38
09:20:17|41582.38
09:20:18|41582.38
09:20:19|41584.9
09:20:20|41584.9
09:20:22|41579.39
09:20:23|41579.36
09:20:24|41579.36
09:20:25|41579.37
09:20:26|41579.37
09:20:27|41579.37
09:20:28|41580.4
09:20:30|41583.58
09:20:31|41583.48
09:20:31|41579.98
09:20:33|41579.98
09:20:34|41580.
09:20:35|41583.58
09:20:37|41586.14
09:20:38|41583.57
09:20:38|41583.57
09:20:39|41583.57
09:20:41|41583.57
09:20:42|41580.
09:20:43|41579.99
09:20:44|41579.99
09:20:45|41579.98
09:20:46|41579.99
09:20:47|41580.09
09:20:48|41585.22
09:20:49|41590.19
09:20:50|41586.44
09:20:51|41590.21
09:20:52|41590.21
09:20:54|41590.31
09:20:55|41590.31
09:20:56|41590.31
09:20:57|41590.31
09:20:58|41590.31
09:20:59|41590.31
09:21:00|41590.31
09:21:01|41590.31
09:21:01|41590.31
09:21:03|41590.3
09:21:04|41590.3
09:21:04|41590.3
09:21:06|41590.3
09:21:06|41590.31
09:21:08|41590.3
09:21:09|41586.44
09:21:10|41586.44
09:21:11|41586.35
09:21:12|41580.55
09:21:12|41582.65
09:21:14|41574.08
09:21:15|41574.08
09:21:16|41561.03
09:21:17|41567.13
09:21:18|41567.13
09:21:19|41567.12
09:21:20|41560.03
09:21:21|41562.91
09:21:22|41561.95
09:21:22|41562.89
09:21:24|41570.03
09:21:25|41573.21
09:21:25|41573.6
09:21:26|41570.61
09:21:28|41570.61
09:21:29|41566.95
09:21:31|41566.95
09:21:32|41566.95
09:21:33|41573.07
09:21:33|41569.92
09:21:34|41569.92
09:21:36|41576.04
09:21:37|41579.24
09:21:38|41579.24
09:21:40|41586.29
09:21:40|41582.39
09:21:41|41578.23
09:21:42|41578.14
09:21:43|41569.92
09:21:44|41569.91
09:21:45|41569.91
09:21:47|41569.92
09:21:48|41569.92
09:21:49|41576.52
09:21:50|41576.52
09:21:51|41576.52
09:21:52|41576.52
09:21:53|41578.14
09:21:54|41578.14
09:21:55|41578.14
09:21:57|41578.13
09:21:57|41578.13
09:21:58|41570.72
09:21:59|41570.28
09:22:01|41570.28
09:22:01|41570.28
09:22:03|41570.28
09:22:03|41570.65
09:22:04|41570.65
09:22:05|41570.65
09:22:07|41570.65
09:22:07|41570.65
09:22:08|41570.64
09:22:10|41573.68
09:22:10|41573.69
09:22:11|41573.69
09:22:13|41573.69
09:22:13|41573.69
09:22:14|41573.69
09:22:15|41573.68
09:22:16|41573.69
09:22:17|41573.68
09:22:18|41573.6
09:22:19|41573.6
09:22:20|41570.65
09:22:21|41570.65
09:22:22|41570.65
09:22:23|41570.65
09:22:25|41573.39
09:22:25|41573.39
09:22:26|41573.3
09:22:27|41573.29
09:22:29|41573.27
09:22:29|41573.27
09:22:32|41573.69
09:22:33|41573.68
09:22:34|41573.68
09:22:36|41573.68
09:22:37|41571.14
09:22:38|41571.14
09:22:40|41571.14
09:22:41|41571.14
09:22:42|41571.14
09:22:43|41571.14
09:22:44|41571.14
09:22:45|41571.15
09:22:46|41571.15
09:22:47|41572.11
09:22:48|41571.5
09:22:49|41571.49
09:22:50|41571.49
09:22:51|41571.49
09:22:52|41571.49
09:22:53|41571.49
09:22:54|41573.22
09:22:54|41571.45
09:22:56|41571.45
09:22:57|41571.44
09:22:58|41571.44
09:22:59|41571.45
09:23:00|41571.44
09:23:01|41571.99
09:23:02|41571.99
09:23:03|41572.
09:23:04|41572.
09:23:05|41572.
09:23:06|41572.
09:23:07|41572.
09:23:08|41565.79
09:23:09|41554.71
09:23:10|41554.7
09:23:11|41557.54
09:23:12|41554.71
09:23:13|41558.26
09:23:14|41554.54
09:23:15|41550.18
09:23:16|41550.18
09:23:17|41546.81
09:23:18|41545.98
09:23:18|41542.39
09:23:19|41542.38
09:23:21|41542.38
09:23:21|41539.56
09:23:23|41538.96
09:23:24|41542.39
09:23:24|41539.02
09:23:26|41538.55
09:23:27|41535.72
09:23:28|41535.68
09:23:29|41535.8
09:23:30|41540.76
09:23:31|41539.44
09:23:33|41543.47
09:23:35|41543.48
09:23:36|41541.59
09:23:36|41534.47
09:23:37|41539.22
09:23:38|41534.46
09:23:40|41534.75
09:23:41|41534.91
09:23:42|41541.05
09:23:42|41539.25
09:23:44|41539.24
09:23:45|41539.24
09:23:45|41539.24
09:23:46|41534.46
09:23:48|41534.46
09:23:49|41527.56
09:23:49|41524.36
09:23:51|41527.12
09:23:51|41527.13
09:23:53|41527.65
09:23:54|41527.65
09:23:55|41535.75
09:23:56|41535.76
09:23:57|41527.66
09:23:58|41536.06
09:23:59|41536.06
09:23:59|41535.74
09:24:01|41529.76
09:24:01|41535.42
09:24:02|41535.43
09:24:05|41535.42
09:24:05|41544.17
09:24:06|41545.18
09:24:07|41545.17
09:24:08|41550.49
09:24:09|41558.14
09:24:10|41558.12
09:24:11|41562.84
09:24:12|41559.5
09:24:13|41559.5
09:24:14|41561.6
09:24:15|41561.62
09:24:16|41551.26
09:24:17|41551.25
09:24:18|41551.58
09:24:19|41550.21
09:24:21|41537.13
09:24:21|41537.93
09:24:22|41532.8
09:24:23|41524.01
09:24:24|41527.2
09:24:25|41527.2
09:24:26|41526.16
09:24:28|41526.16
09:24:28|41527.52
09:24:29|41521.9
09:24:30|41523.46
09:24:31|41523.46
09:24:34|41521.89
09:24:35|41523.5
09:24:36|41523.5
09:24:38|41525.17
09:24:39|41525.17
09:24:41|41519.79
09:24:43|41518.09
09:24:43|41518.09
09:24:44|41517.24
09:24:45|41517.33
09:24:46|41514.52
09:24:48|41514.51
09:24:49|41514.51
09:24:50|41514.51
09:24:51|41513.26
09:24:52|41502.79
09:24:53|41498.21
09:24:54|41500.
09:24:55|41481.7
09:24:56|41487.11
09:24:57|41486.08
09:24:57|41486.07
09:24:59|41495.35
09:25:00|41502.66
09:25:01|41502.66
09:25:02|41517.63
09:25:03|41518.67
09:25:04|41526.15
09:25:05|41526.16
09:25:06|41534.74
09:25:07|41530.61
09:25:08|41530.6
09:25:09|41530.6
09:25:10|41530.56
09:25:11|41530.56
09:25:12|41527.33
09:25:13|41527.33
09:25:14|41539.17
09:25:15|41549.65
09:25:16|41549.65
09:25:17|41550.
09:25:18|41546.89
09:25:19|41546.88
09:25:19|41546.88
09:25:20|41546.88
09:25:22|41546.88
09:25:23|41545.95
09:25:24|41546.41
09:25:25|41546.41
09:25:25|41546.79
09:25:27|41559.46
09:25:28|41564.27
09:25:29|41562.21
09:25:30|41562.21
09:25:30|41562.32
09:25:31|41555.22
09:25:34|41555.21
09:25:34|41546.79
09:25:35|41546.79
09:25:38|41540.96
09:25:39|41542.14
09:25:40|41548.58
09:25:40|41547.23
09:25:41|41547.23
09:25:43|41551.13
09:25:44|41534.87
09:25:46|41534.52
09:25:46|41532.38
09:25:48|41532.38
09:25:49|41533.28
09:25:50|41533.27
09:25:51|41529.22
09:25:52|41526.33
09:25:53|41532.39
09:25:54|41537.16
09:25:55|41537.16
09:25:56|41532.
09:25:57|41532.
09:25:58|41526.23
09:26:00|41526.33
09:26:01|41542.84
09:26:02|41542.84
09:26:03|41542.84
09:26:04|41542.85
09:26:06|41542.85
09:26:06|41542.84
09:26:07|41542.84
09:26:08|41542.84
09:26:09|41540.69
09:26:10|41540.69
09:26:11|41541.71
09:26:13|41541.71
09:26:14|41541.83
09:26:15|41540.83
09:26:16|41540.83
09:26:17|41540.83
09:26:18|41540.71
09:26:19|41540.7
09:26:20|41540.7
09:26:21|41540.69
09:26:22|41540.69
09:26:23|41542.94
09:26:24|41550.
09:26:25|41548.39
09:26:26|41548.39
09:26:28|41553.26
09:26:29|41553.27
09:26:30|41553.27
09:26:30|41553.27
09:26:32|41556.71
09:26:33|41563.42
09:26:34|41563.41
09:26:36|41563.41
09:26:38|41563.41
09:26:39|41563.42
09:26:41|41563.41
09:26:41|41563.41
09:26:42|41563.41
09:26:43|41564.43
09:26:45|41564.43
09:26:47|41563.33
09:26:47|41563.33
09:26:48|41563.33
09:26:50|41555.
09:26:50|41545.44
09:26:51|41545.45
09:26:53|41545.45
09:26:53|41545.45
09:26:54|41545.45
09:26:55|41545.45
09:26:56|41554.41
09:26:57|41554.41
09:26:58|41554.41
09:27:00|41554.41
09:27:00|41554.41
09:27:01|41554.41
09:27:02|41554.41
09:27:03|41554.41
09:27:04|41554.41
09:27:05|41554.41
09:27:06|41559.44
09:27:07|41559.44
09:27:09|41563.08
09:27:09|41563.33
09:27:10|41567.78
09:27:12|41574.06
09:27:13|41573.27
09:27:14|41570.09
09:27:15|41570.09
09:27:16|41570.09
09:27:17|41570.09
09:27:18|41563.43
09:27:19|41563.43
09:27:20|41563.42
09:27:21|41563.95
09:27:22|41563.95
09:27:23|41563.95
09:27:24|41563.95
09:27:25|41572.01
09:27:26|41571.99
09:27:27|41571.99
09:27:28|41572.
09:27:29|41572.
09:27:30|41571.99
09:27:31|41571.99
09:27:32|41571.99
09:27:33|41575.57
09:27:34|41575.57
09:27:36|41580.
09:27:37|41583.19
09:27:38|41587.87
09:27:40|41587.12
09:27:42|41583.29
09:27:43|41583.29
09:27:44|41583.3
09:27:44|41583.3
09:27:46|41583.3
09:27:47|41569.53
09:27:48|41574.48
09:27:49|41580.06
09:27:50|41580.06
09:27:51|41580.06
09:27:52|41577.88
09:27:53|41577.89
09:27:55|41577.88
09:27:55|41577.88
09:27:57|41577.88
09:27:58|41577.88
09:27:59|41577.88
09:28:00|41577.88
09:28:02|41577.88
09:28:02|41579.39
09:28:03|41580.
09:28:05|41580.
09:28:05|41579.99
09:28:07|41577.87
09:28:07|41577.87
09:28:08|41577.87
09:28:10|41573.36
09:28:11|41573.36
09:28:11|41573.36
09:28:12|41573.36
09:28:13|41573.36
09:28:14|41573.36
09:28:15|41573.36
09:28:16|41575.37
09:28:18|41575.36
09:28:19|41575.36
09:28:20|41575.37
09:28:21|41575.37
09:28:22|41574.49
09:28:23|41573.38
09:28:24|41573.36
09:28:25|41573.36
09:28:25|41573.36
09:28:27|41561.29
09:28:28|41564.38
09:28:29|41564.38
09:28:30|41564.39
09:28:31|41564.39
09:28:31|41564.39
09:28:33|41564.38
09:28:34|41563.51
09:28:34|41548.3
09:28:36|41544.87
09:28:38|41540.01
09:28:38|41540.01
09:28:41|41544.86
09:28:41|41544.86
09:28:42|41548.39
09:28:44|41548.38
09:28:45|41548.38
09:28:46|41548.38
09:28:47|41548.38
09:28:48|41548.38
09:28:49|41548.38
09:28:51|41548.38
09:28:51|41548.38
09:28:53|41548.39
09:28:54|41556.61
09:28:54|41558.82
09:28:55|41558.82
09:28:56|41558.82
09:28:57|41558.82
09:28:58|41558.82
09:29:00|41558.82
09:29:00|41553.34
09:29:01|41553.05
09:29:02|41553.05
09:29:03|41553.57
09:29:05|41557.93
09:29:05|41553.02
09:29:07|41553.95
09:29:08|41556.15
09:29:09|41556.15
09:29:10|41556.14
09:29:10|41556.14
09:29:12|41556.06
09:29:13|41556.06
09:29:14|41556.06
09:29:15|41556.06
09:29:16|41556.05
09:29:16|41556.05
09:29:18|41556.05
09:29:18|41556.06
09:29:20|41556.06
09:29:21|41556.05
09:29:21|41556.05
09:29:23|41556.05
09:29:24|41564.92
09:29:25|41566.51
09:29:27|41568.78
09:29:28|41568.78
09:29:29|41568.77
09:29:30|41567.9
09:29:31|41564.14
09:29:32|41564.13
09:29:33|41564.13
09:29:34|41556.74
09:29:35|41562.12
09:29:36|41558.37
09:29:37|41571.74
09:29:39|41577.29
09:29:41|41573.35
09:29:41|41578.19
09:29:44|41578.19
09:29:45|41578.19
09:29:46|41578.19
09:29:47|41578.2
09:29:48|41578.2
09:29:50|41573.14
09:29:51|41551.7
09:29:52|41550.8
09:29:53|41554.49
09:29:54|41555.93
09:29:55|41555.93
09:29:56|41561.89
09:29:57|41561.89
09:29:58|41557.63
09:29:59|41557.63
09:30:00|41557.62
09:30:01|41557.62
09:30:02|41557.62
09:30:03|41557.62
09:30:05|41553.45
09:30:05|41546.02
09:30:07|41540.02
09:30:08|41534.53
09:30:09|41534.53
09:30:10|41536.61
09:30:10|41538.02
09:30:12|41548.3
09:30:12|41548.29
09:30:13|41548.29
09:30:14|41553.2
09:30:16|41554.96
09:30:17|41554.96
09:30:17|41553.2
09:30:18|41553.2
09:30:19|41553.2
09:30:20|41553.2
09:30:22|41553.2
09:30:23|41547.58
09:30:23|41547.58
09:30:25|41547.58
09:30:25|41547.58
09:30:26|41547.59
09:30:27|41547.59
09:30:29|41550.27
09:30:30|41550.3
09:30:31|41545.03
09:30:32|41535.84
09:30:32|41539.17
09:30:33|41539.18
09:30:35|41541.42
09:30:36|41546.53
09:30:36|41546.53
09:30:38|41548.29
09:30:40|41548.29
09:30:42|41548.3
09:30:43|41548.33
09:30:45|41548.33
09:30:46|41548.32
09:30:47|41548.33
09:30:48|41550.8
09:30:49|41550.8
09:30:50|41550.8
09:30:51|41553.81
09:30:52|41553.81
09:30:53|41556.6
09:30:54|41556.6
09:30:55|41556.61
09:30:56|41555.83
09:30:57|41555.83
09:30:58|41553.8
09:30:59|41553.8
09:31:00|41553.81
09:31:01|41553.8
09:31:02|41553.81
09:31:03|41553.8
09:31:04|41553.8
09:31:05|41553.97
09:31:06|41553.97
09:31:07|41553.97
09:31:08|41553.97
09:31:09|41553.97
09:31:10|41553.97
09:31:12|41553.97
09:31:13|41553.97
09:31:14|41553.94
09:31:15|41553.94
09:31:15|41553.71
09:31:17|41553.71
09:31:17|41553.71
09:31:18|41551.99
09:31:19|41559.15
09:31:20|41548.92
09:31:22|41548.92
09:31:22|41548.92
09:31:24|41548.92
09:31:25|41552.03
09:31:26|41552.03
09:31:27|41552.03
09:31:28|41554.03
09:31:29|41554.04
09:31:29|41554.03
09:31:31|41554.04
09:31:32|41554.04
09:31:33|41554.04
09:31:34|41555.29
09:31:35|41555.29
09:31:36|41554.06
09:31:37|41556.37
09:31:38|41556.37
09:31:38|41556.37
09:31:41|41556.27
09:31:42|41556.27
09:31:43|41553.98
09:31:45|41553.98
09:31:45|41553.98
09:31:46|41553.97
09:31:48|41553.97
09:31:49|41553.98
09:31:50|41553.88
09:31:50|41553.88
09:31:51|41550.
09:31:52|41550.
09:31:54|41550.
09:31:54|41554.88
09:31:55|41555.
09:31:57|41555.
09:31:57|41555.01
09:31:59|41555.
09:32:00|41555.
09:32:00|41555.
09:32:02|41555.
09:32:02|41555.
09:32:03|41555.01
09:32:04|41555.01
09:32:06|41555.
09:32:06|41555.
09:32:07|41555.
09:32:08|41555.
09:32:10|41555.
09:32:10|41555.01
09:32:11|41555.01
09:32:12|41555.01
09:32:13|41559.99
09:32:14|41569.75
09:32:15|41579.35
09:32:16|41579.36
09:32:18|41579.35
09:32:18|41580.34
09:32:19|41580.35
09:32:20|41580.34
09:32:21|41580.34
09:32:23|41580.34
09:32:24|41580.35
09:32:26|41585.7
09:32:26|41582.46
09:32:27|41582.47
09:32:28|41583.95
09:32:29|41575.29
09:32:30|41574.21
09:32:31|41582.01
09:32:32|41582.01
09:32:33|41582.01
09:32:34|41584.84
09:32:35|41584.05
09:32:36|41584.06
09:32:37|41584.06
09:32:38|41584.06
09:32:39|41590.3
09:32:41|41587.96
09:32:43|41588.
09:32:44|41587.99
09:32:45|41587.18
09:32:47|41587.18
09:32:49|41584.05
09:32:49|41584.06
09:32:51|41590.26
09:32:52|41590.26
09:32:53|41590.27
09:32:55|41590.27
09:32:56|41590.27
09:32:57|41590.99
09:32:58|41590.99
09:32:59|41590.99
09:33:00|41590.99
09:33:02|41590.
09:33:03|41584.05
09:33:04|41584.05
09:33:05|41584.05
09:33:06|41582.47
09:33:07|41573.51
09:33:08|41573.51
09:33:09|41573.51
09:33:10|41573.51
09:33:12|41583.57
09:33:13|41583.58
09:33:14|41583.58
09:33:15|41583.58
09:33:16|41587.62
09:33:16|41587.63
09:33:18|41593.23
09:33:19|41593.23
09:33:20|41593.23
09:33:21|41593.23
09:33:22|41593.23
09:33:23|41593.23
09:33:25|41593.14
09:33:26|41589.22
09:33:27|41585.68
09:33:28|41579.37
09:33:29|41582.22
09:33:30|41582.22
09:33:31|41582.32
09:33:32|41582.32
09:33:32|41588.53
09:33:34|41592.79
09:33:35|41592.8
09:33:35|41592.79
09:33:37|41592.79
09:33:38|41587.78
09:33:38|41587.78
09:33:40|41587.78
09:33:40|41587.78
09:33:42|41592.78
09:33:42|41592.78
09:33:44|41592.77
09:33:44|41592.77
09:33:47|41592.77
09:33:49|41592.78
09:33:49|41593.25
09:33:50|41595.75
09:33:52|41595.75
09:33:52|41595.75
09:33:53|41603.34
09:33:54|41605.29
09:33:56|41605.29
09:33:56|41605.29
09:33:58|41617.76
09:33:58|41624.33
09:34:00|41626.95
09:34:01|41626.94
09:34:02|41625.66
09:34:02|41625.65
09:34:04|41625.65
09:34:04|41625.65
09:34:05|41625.65
09:34:07|41623.01
09:34:08|41621.98
09:34:09|41605.92
09:34:09|41618.26
09:34:11|41619.19
09:34:11|41621.93
09:34:13|41621.93
09:34:13|41621.92
09:34:14|41621.93
09:34:15|41621.93
09:34:17|41621.93
09:34:17|41623.13
09:34:18|41625.39
09:34:19|41625.39
09:34:21|41625.3
09:34:22|41625.3
09:34:22|41621.94
09:34:23|41621.94
09:34:25|41621.94
09:34:25|41621.94
09:34:26|41621.94
09:34:28|41621.93
09:34:28|41621.93
09:34:30|41621.94
09:34:30|41621.94
09:34:32|41621.94
09:34:33|41621.94
09:34:34|41621.94
09:34:35|41623.26
09:34:36|41623.26
09:34:37|41623.26
09:34:38|41623.25
09:34:39|41623.26
09:34:40|41625.98
09:34:41|41625.98
09:34:42|41623.26
09:34:44|41623.26
09:34:44|41623.26
09:34:46|41621.94
09:34:47|41612.3
09:34:49|41612.3
09:34:50|41612.3
09:34:51|41617.44
09:34:52|41617.42
09:34:53|41617.43
09:34:54|41617.43
09:34:55|41617.42
09:34:57|41621.12
09:34:58|41617.8
09:34:59|41617.8
09:35:00|41617.8
09:35:02|41617.8
09:35:04|41629.99
09:35:04|41629.99
09:35:06|41629.94
09:35:06|41632.65
09:35:07|41636.86
09:35:09|41636.86
09:35:09|41636.86
09:35:10|41635.94
09:35:11|41626.45
09:35:12|41626.45
09:35:15|41626.45
09:35:15|41631.47
09:35:16|41631.47
09:35:17|41636.5
09:35:18|41636.51
09:35:19|41636.5
09:35:20|41636.5
09:35:23|41628.8
09:35:23|41628.8
09:35:24|41628.81
09:35:25|41631.65
09:35:26|41631.65
09:35:27|41631.65
09:35:28|41631.65
09:35:29|41631.65
09:35:30|41631.65
09:35:31|41631.65
09:35:32|41631.65
09:35:33|41622.75
09:35:34|41622.75
09:35:35|41621.93
09:35:36|41621.93
09:35:37|41621.93
09:35:38|41621.93
09:35:41|41629.09
09:35:41|41629.08
09:35:42|41629.09
09:35:44|41629.08
09:35:46|41629.08
09:35:48|41630.24
09:35:48|41629.08
09:35:50|41629.08
09:35:50|41629.08
09:35:52|41629.08
09:35:53|41629.08
09:35:54|41629.07
09:35:55|41623.74
09:35:56|41623.75
09:35:57|41623.75
09:35:58|41623.75
09:35:59|41623.75
09:36:00|41623.75
09:36:01|41623.74
09:36:02|41623.74
09:36:03|41623.66
09:36:04|41618.1
09:36:05|41613.61
09:36:06|41613.62
09:36:07|41613.61
09:36:08|41613.61
09:36:09|41613.61
09:36:10|41607.13
09:36:11|41607.13
09:36:12|41607.14
09:36:14|41607.22
09:36:14|41613.48
09:36:15|41613.48
09:36:16|41613.49
09:36:17|41613.52
09:36:18|41613.52
09:36:19|41613.52
09:36:20|41613.52
09:36:21|41613.52
09:36:22|41613.52
09:36:23|41613.52
09:36:25|41613.52
09:36:26|41613.52
09:36:27|41613.52
09:36:28|41613.96
09:36:29|41621.93
09:36:30|41624.53
09:36:31|41630.
09:36:32|41629.99
09:36:33|41629.99
09:36:34|41630.
09:36:35|41630.
09:36:36|41629.99
09:36:37|41629.99
09:36:38|41629.99
09:36:39|41630.
09:36:40|41623.11
09:36:41|41621.02
09:36:42|41620.32
09:36:43|41618.19
09:36:44|41618.19
09:36:46|41620.94
09:36:48|41625.2
09:36:50|41629.92
09:36:51|41629.93
09:36:51|41629.93
09:36:53|41629.94
09:36:54|41629.93
09:36:55|41640.
09:36:56|41644.61
09:36:58|41644.62
09:36:59|41644.67
09:37:00|41642.84
09:37:01|41642.84
09:37:02|41642.84
09:37:03|41642.84
09:37:05|41641.93
09:37:06|41635.77
09:37:07|41635.77
09:37:08|41636.81
09:37:09|41633.87
09:37:10|41633.87
09:37:11|41642.83
09:37:12|41643.48
09:37:13|41643.49
09:37:14|41643.49
09:37:15|41643.49
09:37:16|41643.49
09:37:17|41643.48
09:37:18|41643.48
09:37:19|41643.48
09:37:20|41643.48
09:37:21|41643.48
09:37:22|41643.59
09:37:23|41643.59
09:37:24|41643.59
09:37:25|41643.59
09:37:26|41629.92
09:37:27|41629.92
09:37:28|41629.92
09:37:29|41630.01
09:37:30|41635.38
09:37:31|41641.1
09:37:32|41641.1
09:37:33|41641.1
09:37:34|41641.1
09:37:35|41641.1
09:37:36|41650.
09:37:37|41649.99
09:37:38|41652.54
09:37:39|41653.06
09:37:40|41653.06
09:37:41|41653.06
09:37:42|41653.05
09:37:43|41653.05
09:37:44|41657.76
09:37:45|41660.
09:37:47|41661.09
09:37:49|41661.09
09:37:50|41656.62
09:37:51|41656.61
09:37:52|41656.61
09:37:53|41659.65
09:37:54|41656.78
09:37:55|41656.79
09:37:57|41656.78
09:37:58|41656.78
09:37:58|41656.79
09:38:00|41656.79
09:38:01|41653.11
09:38:01|41656.5
09:38:04|41656.5
09:38:04|41656.5
09:38:06|41656.5
09:38:07|41656.45
09:38:08|41656.45
09:38:09|41669.99
09:38:10|41674.42
09:38:11|41674.41
09:38:12|41670.37
09:38:13|41667.41
09:38:14|41667.41
09:38:15|41678.63
09:38:16|41665.95
09:38:17|41665.95
09:38:18|41665.96
09:38:19|41665.96
09:38:20|41665.97
09:38:21|41664.58
09:38:22|41660.49
09:38:23|41659.12
09:38:24|41660.49
09:38:25|41673.75
09:38:26|41673.76
09:38:27|41673.76
09:38:28|41673.76
09:38:29|41673.76
09:38:30|41673.75
09:38:31|41679.98
09:38:32|41672.12
09:38:33|41672.12
09:38:34|41672.12
09:38:35|41673.12
09:38:36|41673.12
09:38:37|41673.12
09:38:38|41672.12
09:38:39|41660.18
09:38:40|41660.18
09:38:41|41660.18
09:38:42|41668.76
09:38:43|41659.46
09:38:44|41651.4
09:38:45|41651.4
09:38:47|41651.39
09:38:49|41651.39
09:38:51|41651.39
09:38:52|41651.39
09:38:53|41651.4
09:38:53|41650.14
09:38:55|41650.14
09:38:56|41663.33
09:38:57|41658.69
09:38:57|41658.69
09:38:59|41658.68
09:38:59|41657.31
09:39:02|41653.71
09:39:03|41650.15
09:39:04|41650.14
09:39:04|41650.11
09:39:05|41650.14
09:39:07|41650.14
09:39:08|41650.15
09:39:09|41660.73
09:39:10|41660.74
09:39:10|41661.67
09:39:12|41664.68
09:39:12|41664.68
09:39:13|41666.61
09:39:14|41666.61
09:39:16|41666.61
09:39:17|41666.61
09:39:17|41666.61
09:39:18|41672.45
09:39:19|41672.45
09:39:21|41672.46
09:39:22|41672.45
09:39:23|41672.45
09:39:24|41672.38
09:39:24|41672.37
09:39:26|41672.37
09:39:27|41672.37
09:39:28|41672.37
09:39:29|41672.37
09:39:30|41672.37
09:39:31|41672.37
09:39:32|41672.38
09:39:33|41672.43
09:39:33|41672.43
09:39:35|41672.43
09:39:35|41672.43
09:39:37|41672.42
09:39:38|41672.43
09:39:38|41672.43
09:39:40|41674.67
09:39:41|41674.67
09:39:41|41675.5
09:39:42|41675.51
09:39:44|41675.51
09:39:45|41675.5
09:39:46|41675.5
09:39:47|41675.5
09:39:49|41675.42
09:39:51|41675.42
09:39:52|41672.43
09:39:53|41661.1
09:39:55|41661.1
09:39:56|41661.1
09:39:58|41661.1
09:40:00|41661.1
09:40:01|41665.37
09:40:02|41665.37
09:40:04|41666.31
09:40:04|41666.31
09:40:05|41671.84
09:40:07|41671.84
09:40:07|41671.83
09:40:09|41671.83
09:40:10|41671.83
09:40:11|41671.75
09:40:12|41671.74
09:40:13|41671.74
09:40:14|41671.74
09:40:15|41679.99
09:40:17|41679.99
09:40:17|41680.
09:40:18|41680.
09:40:19|41680.
09:40:20|41679.05
09:40:21|41675.84
09:40:22|41675.84
09:40:23|41671.96
09:40:24|41671.96
09:40:25|41671.96
09:40:26|41671.97
09:40:27|41671.97
09:40:28|41672.
09:40:29|41655.07
09:40:30|41655.07
09:40:31|41658.08
09:40:32|41658.08
09:40:33|41658.08
09:40:34|41664.79
09:40:35|41664.79
09:40:36|41664.8
09:40:37|41664.8
09:40:38|41664.79
09:40:39|41664.71
09:40:40|41664.72
09:40:41|41657.65
09:40:42|41657.65
09:40:43|41657.65
09:40:44|41657.65
09:40:45|41657.65
09:40:46|41657.65
09:40:47|41657.74
09:40:48|41657.74
09:40:51|41649.32
09:40:52|41640.01
09:40:54|41645.91
09:40:55|41645.92
09:40:55|41645.92
09:40:57|41645.92
09:40:58|41645.92
09:40:59|41645.92
09:40:59|41645.92
09:41:01|41645.92
09:41:02|41645.92
09:41:02|41640.99
09:41:04|41641.08
09:41:05|41641.08
09:41:06|41641.08
09:41:07|41641.08
09:41:08|41641.08
09:41:09|41641.08
09:41:10|41641.08
09:41:11|41641.08
09:41:12|41636.32
09:41:13|41636.32
09:41:13|41630.01
09:41:15|41636.18
09:41:15|41636.18
09:41:17|41630.03
09:41:18|41630.69
09:41:19|41633.35
09:41:20|41633.35
09:41:20|41633.44
09:41:21|41629.08
09:41:23|41629.08
09:41:23|41622.09
09:41:25|41622.08
09:41:26|41622.08
09:41:27|41622.09
09:41:28|41622.09
09:41:29|41621.75
09:41:30|41621.55
09:41:31|41621.55
09:41:32|41620.32
09:41:33|41619.44
09:41:34|41619.44
09:41:35|41616.06
09:41:36|41616.06
09:41:37|41616.15
09:41:38|41616.14
09:41:39|41615.38
09:41:40|41615.38
09:41:41|41615.38
09:41:42|41615.38
09:41:44|41613.61
09:41:44|41613.61
09:41:45|41613.62
09:41:47|41613.61
09:41:48|41613.61
09:41:48|41613.61
09:41:51|41603.
09:41:53|41603.
09:41:54|41609.48
09:41:55|41609.48
09:41:57|41609.48
09:41:58|41606.76
09:41:58|41606.67
09:42:00|41606.67
09:42:01|41606.67
09:42:02|41599.73
09:42:03|41599.73
09:42:04|41599.37
09:42:04|41599.73
09:42:06|41599.73
09:42:07|41599.73
09:42:08|41599.73
09:42:08|41599.73
09:42:10|41595.82
09:42:11|41590.29
09:42:12|41590.29
09:42:13|41593.8
09:42:13|41605.07
09:42:15|41605.07
09:42:15|41611.72
09:42:17|41618.74
09:42:17|41618.74
09:42:19|41618.74
09:42:19|41618.75
09:42:20|41618.74
09:42:21|41618.75
09:42:24|41618.74
09:42:25|41618.74
09:42:26|41618.75
09:42:26|41618.75
09:42:28|41618.75
09:42:29|41618.75
09:42:30|41618.75
09:42:30|41618.75
09:42:32|41618.75
09:42:33|41622.76
09:42:33|41623.28
09:42:35|41623.28
09:42:36|41623.28
09:42:37|41623.28
09:42:37|41623.28
09:42:39|41626.12
09:42:40|41626.12
09:42:41|41626.12
09:42:42|41626.12
09:42:43|41626.12
09:42:43|41627.06
09:42:44|41627.06
09:42:47|41627.06
09:42:47|41627.06
09:42:48|41628.24
09:42:49|41628.23
09:42:52|41628.23
09:42:53|41614.26
09:42:55|41610.87
09:42:56|41612.72
09:42:56|41612.72
09:42:58|41618.34
09:42:58|41618.34
09:43:00|41618.34
09:43:00|41618.34
09:43:02|41614.56
09:43:03|41613.22
09:43:04|41613.22
09:43:05|41613.22
09:43:06|41613.22
09:43:07|41617.17
09:43:08|41617.16
09:43:09|41617.16
09:43:10|41617.16
09:43:11|41617.17
09:43:12|41617.17
09:43:13|41617.17
09:43:14|41617.17
09:43:15|41617.17
09:43:16|41617.16
09:43:17|41617.16
09:43:18|41617.16
09:43:19|41617.17
09:43:20|41617.17
09:43:21|41617.17
09:43:22|41617.16
09:43:23|41617.16
09:43:24|41617.16
09:43:25|41617.16
09:43:26|41617.16
09:43:27|41617.16
09:43:28|41617.16
09:43:29|41617.07
09:43:30|41604.1
09:43:31|41604.09
09:43:32|41607.48
09:43:33|41607.48
09:43:34|41607.48
09:43:35|41607.48
09:43:36|41602.15
09:43:37|41602.15
09:43:38|41602.15
09:43:39|41602.15
09:43:40|41602.15
09:43:41|41602.15
09:43:42|41602.18
09:43:43|41604.
09:43:44|41603.99
09:43:45|41603.99
09:43:46|41604.
09:43:47|41604.
09:43:48|41604.
09:43:49|41604.
09:43:50|41604.
09:43:51|41604.33
09:43:53|41604.33
09:43:55|41604.37
09:43:56|41604.36
09:43:57|41604.36
09:43:57|41604.37
09:43:59|41604.37
09:44:00|41604.31
09:44:01|41604.32
09:44:02|41604.31
09:44:03|41604.31
09:44:04|41604.31
09:44:06|41603.99
09:44:07|41604.
09:44:08|41603.99
09:44:08|41608.68
09:44:10|41613.25
09:44:11|41613.25
09:44:12|41613.24
09:44:13|41613.24
09:44:15|41613.24
09:44:15|41617.31
09:44:16|41617.31
09:44:18|41613.16
09:44:19|41613.16
09:44:19|41613.16
09:44:20|41607.5
09:44:21|41603.99
09:44:22|41596.56
09:44:23|41593.82
09:44:24|41593.82
09:44:25|41595.88
09:44:27|41595.87
09:44:27|41595.87
09:44:28|41595.88
09:44:29|41599.69
09:44:31|41599.68
09:44:31|41599.69
09:44:32|41599.68
09:44:33|41599.68
09:44:34|41599.68
09:44:36|41599.46
09:44:36|41599.46
09:44:37|41599.46
09:44:38|41599.47
09:44:39|41599.47
09:44:41|41599.47
09:44:41|41599.47
09:44:42|41599.47
09:44:43|41599.69
09:44:44|41599.69
09:44:45|41599.69
09:44:46|41599.69
09:44:47|41599.69
09:44:48|41599.74
09:44:49|41599.74
09:44:50|41599.74
09:44:51|41603.99
09:44:52|41599.74
09:44:54|41599.74
09:44:56|41599.74
09:44:57|41599.69
09:44:58|41599.69
09:44:59|41599.69
09:45:00|41599.69
09:45:01|41599.7
09:45:02|41599.7
09:45:04|41599.7
09:45:04|41599.7
09:45:05|41599.7
09:45:06|41599.7
09:45:07|41599.7
09:45:09|41599.74
09:45:11|41599.74
09:45:12|41599.74
09:45:13|41607.73
09:45:14|41610.
09:45:15|41610.
09:45:16|41609.99
09:45:17|41610.
09:45:18|41610.43
09:45:19|41616.33
09:45:20|41616.33
09:45:21|41614.22
09:45:22|41613.32
09:45:23|41620.67
09:45:24|41621.61
09:45:25|41631.58
09:45:26|41639.68
09:45:27|41635.4
09:45:28|41635.4
09:45:28|41635.4
09:45:30|41635.41
09:45:30|41635.35
09:45:32|41635.33
09:45:33|41635.33
09:45:34|41635.32
09:45:35|41635.31
09:45:36|41632.8
09:45:37|41635.11
09:45:38|41631.76
09:45:39|41631.76
09:45:39|41631.76
09:45:41|41631.76
09:45:42|41631.76
09:45:44|41631.76
09:45:44|41631.76
09:45:45|41635.11
09:45:46|41635.11
09:45:48|41635.11
09:45:48|41635.11
09:45:50|41637.01
09:45:51|41637.01
09:45:52|41637.01
09:45:53|41638.49
09:45:55|41638.49
09:45:56|41635.16
09:45:58|41635.11
09:45:59|41635.11
09:46:00|41635.11
09:46:01|41635.11
09:46:02|41635.11
09:46:04|41635.11
09:46:05|41631.75
09:46:06|41631.76
09:46:07|41631.76
09:46:08|41623.25
09:46:09|41623.25
09:46:10|41623.25
09:46:11|41623.34
09:46:12|41623.34
09:46:13|41628.56
09:46:14|41628.56
09:46:15|41628.56
09:46:16|41628.47
09:46:18|41623.37
09:46:19|41627.78
09:46:19|41627.78
09:46:20|41627.87
09:46:22|41627.87
09:46:23|41627.87
09:46:24|41627.86
09:46:25|41627.86
09:46:26|41627.86
09:46:26|41627.86
09:46:28|41630.
09:46:29|41635.1
09:46:29|41635.11
09:46:31|41635.11
09:46:31|41644.92
09:46:33|41645.
09:46:34|41645.
09:46:35|41645.
09:46:36|41645.
09:46:37|41645.
09:46:38|41645.
09:46:39|41645.
09:46:40|41645.78
09:46:42|41645.78
09:46:43|41645.03
09:46:44|41645.02
09:46:44|41645.02
09:46:46|41645.02
09:46:47|41645.1
09:46:47|41645.79
09:46:49|41649.1
09:46:49|41649.1
09:46:50|41649.1
09:46:51|41649.1
09:46:53|41649.1
09:46:53|41649.1
09:46:56|41649.08
09:46:57|41651.31
09:46:58|41651.3
09:46:59|41651.3
09:47:01|41651.21
09:47:02|41651.22
09:47:03|41649.08
09:47:04|41636.68
09:47:05|41636.68
09:47:07|41636.68
09:47:09|41641.1
09:47:10|41641.1
09:47:11|41641.1
09:47:11|41645.
09:47:13|41649.06
09:47:14|41649.06
09:47:15|41649.05
09:47:16|41649.06
09:47:17|41649.05
09:47:18|41649.06
09:47:19|41649.06
09:47:19|41648.06
09:47:20|41651.92
09:47:23|41653.05
09:47:23|41654.1
09:47:24|41654.1
09:47:25|41659.96
09:47:26|41659.96
09:47:28|41659.96
09:47:29|41659.96
09:47:30|41659.96
09:47:31|41659.97
09:47:32|41657.06
09:47:33|41651.92
09:47:34|41651.92
09:47:35|41653.88
09:47:36|41659.6
09:47:37|41659.6
09:47:38|41659.6
09:47:39|41659.59
09:47:40|41659.59
09:47:41|41659.59
09:47:42|41659.6
09:47:43|41659.6
09:47:44|41659.59
09:47:45|41659.59
09:47:46|41659.99
09:47:48|41666.86
09:47:49|41666.86
09:47:50|41666.86
09:47:51|41666.86
09:47:52|41666.86
09:47:53|41666.87
09:47:54|41666.87
09:47:55|41666.86
09:47:57|41666.86
09:47:59|41666.86
09:48:01|41666.87
09:48:02|41666.87
09:48:04|41666.87
09:48:05|41666.87
09:48:06|41666.87
09:48:07|41666.89
09:48:07|41666.89
09:48:09|41666.89
09:48:10|41666.89
09:48:11|41666.89
09:48:12|41666.89
09:48:14|41666.88
09:48:15|41669.01
09:48:15|41669.01
09:48:16|41669.01
09:48:17|41669.01
09:48:18|41669.01
09:48:19|41669.89
09:48:21|41661.67
09:48:21|41661.66
09:48:23|41648.95
09:48:23|41648.94
09:48:24|41645.
09:48:25|41645.01
09:48:27|41653.31
09:48:27|41653.31
09:48:28|41653.31
09:48:30|41645.23
09:48:30|41645.23
09:48:32|41645.23
09:48:32|41647.89
09:48:34|41647.89
09:48:34|41647.89
09:48:36|41650.2
09:48:36|41642.82
09:48:37|41642.82
09:48:39|41642.82
09:48:39|41642.91
09:48:40|41653.32
09:48:41|41646.6
09:48:43|41646.6
09:48:43|41646.6
09:48:44|41646.6
09:48:46|41645.5
09:48:46|41645.5
09:48:47|41642.92
09:48:48|41642.92
09:48:49|41644.29
09:48:50|41645.5
09:48:52|41645.5
09:48:52|41645.49
09:48:54|41645.49
09:48:54|41645.49
09:48:55|41645.49
09:48:58|41645.5
09:48:59|41646.61
09:48:59|41646.61
09:49:02|41646.61
09:49:03|41646.61
09:49:04|41640.
09:49:05|41640.
09:49:06|41640.01
09:49:07|41640.01
09:49:08|41640.01
09:49:08|41640.
09:49:10|41640.
09:49:11|41640.01
09:49:11|41640.01
09:49:13|41640.
09:49:15|41641.35
09:49:16|41641.35
09:49:17|41641.85
09:49:17|41646.56
09:49:18|41646.6
09:49:19|41646.6
09:49:21|41646.6
09:49:21|41646.6
09:49:23|41646.6
09:49:24|41642.67
09:49:24|41642.68
09:49:26|41644.98
09:49:26|41644.97
09:49:28|41644.97
09:49:29|41644.97
09:49:30|41636.11
09:49:30|41634.44
09:49:31|41634.44
09:49:33|41634.4
09:49:34|41626.78
09:49:35|41626.77
09:49:36|41626.78
09:49:37|41623.25
09:49:37|41623.25
09:49:39|41623.34
09:49:39|41623.34
09:49:41|41623.34
09:49:41|41623.33
09:49:42|41623.33
09:49:43|41623.33
09:49:44|41623.33
09:49:46|41629.82
09:49:47|41629.82
09:49:47|41623.5
09:49:48|41623.51
09:49:50|41623.51
09:49:51|41623.51
09:49:52|41631.56
09:49:52|41634.37
09:49:54|41634.37
09:49:54|41634.37
09:49:56|41634.37
09:49:57|41632.06
09:49:59|41632.07
09:49:59|41632.07
09:50:00|41632.07
09:50:01|41632.07
09:50:03|41632.06
09:50:04|41632.06
09:50:06|41623.24
09:50:07|41623.25
09:50:08|41623.25
09:50:09|41623.25
09:50:10|41623.25
09:50:10|41614.91
09:50:12|41612.44
09:50:13|41612.45
09:50:14|41610.01
09:50:15|41610.
09:50:16|41610.
09:50:17|41610.1
09:50:18|41610.1
09:50:19|41610.1
09:50:20|41612.35
09:50:21|41611.79
09:50:21|41611.79
09:50:23|41611.79
09:50:23|41611.79
09:50:25|41612.35
09:50:26|41607.95
09:50:27|41607.95
09:50:28|41610.23
09:50:29|41610.23
09:50:30|41610.23
09:50:31|41610.23
09:50:33|41610.23
09:50:33|41610.22
09:50:34|41610.22
09:50:36|41610.24
09:50:37|41610.25
09:50:38|41610.23
09:50:39|41610.22
09:50:40|41610.22
09:50:41|41610.22
09:50:42|41610.22
09:50:43|41610.23
09:50:44|41610.23
09:50:45|41614.88
09:50:45|41614.88
09:50:47|41614.88
09:50:48|41614.88
09:50:49|41619.5
09:50:50|41619.5
09:50:50|41619.51
09:50:51|41619.5
09:50:53|41619.5
09:50:54|41619.5
09:50:54|41619.5
09:50:56|41619.51
09:50:56|41619.51
09:50:57|41619.5
09:51:00|41619.5
09:51:02|41614.23
09:51:03|41614.24
09:51:05|41614.23
09:51:06|41613.58
09:51:07|41613.59
09:51:08|41613.59
09:51:09|41613.59
09:51:10|41613.59
09:51:11|41613.59
09:51:12|41613.59
09:51:14|41613.59
09:51:15|41613.59
09:51:16|41613.59
09:51:17|41613.59
09:51:18|41615.69
09:51:19|41615.69
09:51:20|41615.7
09:51:21|41615.67
09:51:22|41615.67
09:51:23|41613.58
09:51:24|41613.58
09:51:25|41613.58
09:51:26|41613.58
09:51:27|41613.58
09:51:28|41613.58
09:51:29|41610.22
09:51:30|41610.22
09:51:31|41610.22
09:51:32|41600.01
09:51:33|41600.
09:51:34|41597.03
09:51:35|41597.03
09:51:36|41598.97
09:51:37|41598.97
09:51:38|41599.46
09:51:39|41599.46
09:51:40|41588.73
09:51:41|41588.74
09:51:42|41592.71
09:51:43|41592.71
09:51:44|41598.02
09:51:45|41598.02
09:51:46|41598.03
09:51:47|41598.03
09:51:48|41598.02
09:51:49|41598.02
09:51:50|41598.02
09:51:51|41598.02
09:51:52|41595.01
09:51:54|41595.01
09:51:55|41595.01
09:51:55|41595.01
09:51:56|41595.01
09:51:57|41595.01
09:51:58|41595.01
09:51:59|41595.01
09:52:00|41595.01
09:52:03|41595.01
09:52:04|41595.
09:52:06|41595.
09:52:06|41595.01
09:52:08|41595.01
09:52:08|41595.01
09:52:09|41595.
09:52:10|41595.
09:52:11|41594.06
09:52:14|41592.39
09:52:14|41587.05
09:52:15|41587.05
09:52:16|41587.05
09:52:17|41587.04
09:52:18|41587.04
09:52:19|41589.92
09:52:20|41589.93
09:52:21|41589.93
09:52:23|41589.93
09:52:23|41589.92
09:52:24|41589.92
09:52:26|41589.92
09:52:26|41589.89
09:52:27|41589.89
09:52:28|41589.89
09:52:29|41589.88
09:52:31|41590.63
09:52:32|41595.09
09:52:33|41595.09
09:52:34|41595.09
09:52:35|41603.37
09:52:36|41603.37
09:52:37|41611.41
09:52:38|41611.44
09:52:39|41611.44
09:52:40|41611.44
09:52:41|41611.44
09:52:43|41611.44
09:52:43|41611.44
09:52:44|41611.44
09:52:45|41610.49
09:52:46|41600.48
09:52:47|41598.07
09:52:49|41598.07
09:52:49|41598.07
09:52:50|41598.06
09:52:51|41598.06
09:52:52|41598.06
09:52:53|41598.07
09:52:55|41598.07
09:52:56|41598.07
09:52:57|41598.07
09:52:58|41598.07
09:52:59|41598.07
09:53:00|41594.
09:53:02|41594.
09:53:03|41594.
09:53:04|41587.58
09:53:06|41593.34
09:53:07|41593.34
09:53:08|41593.34
09:53:09|41593.34
09:53:10|41590.23
09:53:11|41590.23
09:53:13|41587.66
09:53:15|41567.7
09:53:15|41568.31
09:53:17|41568.3
09:53:18|41559.98
09:53:19|41557.55
09:53:20|41557.56
09:53:21|41557.55
09:53:21|41557.55
09:53:23|41557.55
09:53:24|41557.55
09:53:25|41536.49
09:53:26|41529.82
09:53:27|41521.32
09:53:28|41521.31
09:53:29|41517.69
09:53:29|41524.11
09:53:30|41526.21
09:53:31|41535.51
09:53:33|41548.89
09:53:33|41563.53
09:53:35|41565.24
09:53:37|41559.7
09:53:37|41559.7
09:53:38|41559.69
09:53:40|41559.7
09:53:41|41559.7
09:53:42|41566.59
09:53:42|41562.22
09:53:43|41565.88
09:53:45|41563.49
09:53:46|41563.49
09:53:46|41563.49
09:53:47|41571.77
09:53:48|41571.77
09:53:49|41571.77
09:53:50|41577.07
09:53:51|41571.77
09:53:52|41571.78
09:53:53|41571.78
09:53:54|41571.78
09:53:56|41572.01
09:53:56|41573.01
09:53:57|41573.01
09:53:59|41573.01
09:53:59|41573.01
09:54:01|41573.01
09:54:03|41569.84
09:54:04|41569.84
09:54:06|41574.25
09:54:07|41570.35
09:54:09|41570.35
09:54:09|41570.34
09:54:10|41570.34
09:54:12|41559.88
09:54:13|41559.69
09:54:14|41553.55
09:54:15|41530.23
09:54:16|41534.19
09:54:17|41537.75
09:54:18|41538.68
09:54:19|41538.68
09:54:20|41525.7
09:54:21|41523.87
09:54:22|41528.34
09:54:23|41535.2
09:54:24|41535.2
09:54:25|41530.3
09:54:26|41526.39
09:54:27|41526.39
09:54:28|41530.54
09:54:29|41536.3
09:54:30|41536.3
09:54:31|41546.49
09:54:32|41547.83
09:54:33|41547.83
09:54:34|41556.29
09:54:35|41552.6
09:54:36|41552.51
09:54:37|41551.36
09:54:38|41552.35
09:54:39|41552.35
09:54:40|41552.32
09:54:41|41552.32
09:54:42|41552.32
09:54:43|41552.32
09:54:44|41552.27
09:54:45|41547.18
09:54:47|41547.18
09:54:47|41547.15
09:54:49|41547.15
09:54:51|41547.07
09:54:51|41552.29
09:54:52|41553.86
09:54:53|41553.86
09:54:54|41553.86
09:54:56|41553.86
09:54:56|41553.86
09:54:57|41555.22
09:54:58|41555.23
09:54:59|41555.23
09:55:01|41556.15
09:55:01|41556.15
09:55:04|41550.11
09:55:06|41550.11
09:55:06|41551.52
09:55:07|41551.52
09:55:08|41560.34
09:55:10|41556.74
09:55:11|41560.93
09:55:12|41558.85
09:55:13|41558.85
09:55:14|41568.93
09:55:15|41568.93
09:55:16|41568.93
09:55:17|41568.93
09:55:18|41565.
09:55:19|41565.
09:55:20|41565.
09:55:21|41568.86
09:55:22|41566.53
09:55:23|41562.34
09:55:24|41562.34
09:55:25|41564.29
09:55:26|41562.33
09:55:28|41562.33
09:55:29|41565.84
09:55:29|41565.84
09:55:30|41565.84
09:55:32|41565.84
09:55:33|41565.84
09:55:33|41565.84
09:55:35|41565.84
09:55:36|41565.84
09:55:36|41565.84
09:55:37|41565.84
09:55:38|41565.84
09:55:40|41565.84
09:55:41|41565.84
09:55:42|41565.84
09:55:43|41562.34
09:55:44|41544.7
09:55:45|41546.14
09:55:46|41544.7
09:55:47|41544.7
09:55:48|41544.7
09:55:49|41544.7
09:55:50|41544.7
09:55:51|41544.7
09:55:52|41547.58
09:55:53|41548.67
09:55:54|41546.93
09:55:55|41546.93
09:55:56|41546.93
09:55:57|41546.88
09:55:58|41544.7
09:55:59|41544.7
09:56:00|41544.69
09:56:01|41546.93
09:56:02|41555.08
09:56:03|41555.21
09:56:05|41555.2
09:56:07|41555.2
09:56:09|41557.38
09:56:09|41550.63
09:56:11|41550.63
09:56:12|41538.96
09:56:12|41541.45
09:56:14|41539.67
09:56:14|41540.16
09:56:15|41540.16
09:56:16|41540.16
09:56:19|41540.16
09:56:20|41540.15
09:56:20|41540.16
09:56:21|41540.16
09:56:22|41540.16
09:56:23|41538.61
09:56:24|41535.54
09:56:25|41535.54
09:56:26|41536.06
09:56:27|41536.06
09:56:28|41537.78
09:56:30|41537.78
09:56:31|41533.96
09:56:31|41533.97
09:56:32|41533.97
09:56:33|41530.3
09:56:35|41520.98
09:56:35|41520.99
09:56:36|41530.75
09:56:37|41532.71
09:56:39|41532.71
09:56:39|41532.71
09:56:40|41532.71
09:56:41|41532.71
09:56:42|41532.71
09:56:44|41521.91
09:56:45|41530.31
09:56:45|41520.26
09:56:46|41517.25
09:56:47|41519.25
09:56:48|41519.25
09:56:49|41519.24
09:56:50|41519.25
09:56:51|41519.25
09:56:52|41522.44
09:56:53|41520.95
09:56:54|41519.27
09:56:55|41519.27
09:56:56|41514.51
09:56:57|41514.51
09:56:58|41514.51
09:56:59|41514.51
09:57:00|41514.51
09:57:01|41514.51
09:57:02|41514.51
09:57:03|41514.51
09:57:06|41510.02
09:57:07|41516.37
09:57:08|41518.58
09:57:09|41518.58
09:57:10|41518.58
09:57:11|41518.58
09:57:12|41523.63
09:57:13|41527.41
09:57:15|41527.54
09:57:17|41534.26
09:57:18|41533.67
09:57:19|41530.4
09:57:20|41530.4
09:57:21|41538.58
09:57:22|41539.94
09:57:23|41539.94
09:57:24|41539.95
09:57:25|41530.58
09:57:26|41530.58
09:57:27|41530.57
09:57:28|41530.58
09:57:29|41530.39
09:57:30|41520.81
09:57:31|41520.81
09:57:32|41520.71
09:57:33|41520.01
09:57:34|41520.01
09:57:35|41522.12
09:57:36|41522.12
09:57:37|41522.11
09:57:38|41520.03
09:57:39|41520.03
09:57:40|41520.03
09:57:41|41521.82
09:57:42|41521.82
09:57:43|41521.97
09:57:44|41522.8
09:57:45|41522.8
09:57:46|41522.8
09:57:47|41522.81
09:57:48|41522.81
09:57:49|41522.81
09:57:51|41522.8
09:57:51|41522.81
09:57:52|41529.09
09:57:53|41526.
09:57:54|41526.
09:57:55|41521.96
09:57:56|41520.
09:57:57|41520.
09:57:58|41515.91
09:57:59|41515.92
09:58:00|41518.8
09:58:01|41519.94
09:58:02|41519.93
09:58:03|41519.93
09:58:05|41519.93
09:58:06|41520.
09:58:08|41520.
09:58:09|41520.
09:58:10|41520.
09:58:12|41525.28
09:58:13|41525.28
09:58:13|41525.29
09:58:15|41525.29
09:58:16|41525.29
09:58:17|41529.09
09:58:18|41529.1
09:58:19|41532.67
09:58:20|41536.51
09:58:21|41540.66
09:58:23|41540.66
09:58:23|41540.66
09:58:24|41540.66
09:58:26|41540.44
09:58:27|41540.44
09:58:27|41540.44
09:58:28|41540.44
09:58:29|41540.44
09:58:30|41540.43
09:58:31|41540.44
09:58:32|41540.44
09:58:33|41540.44
09:58:35|41540.43
09:58:35|41542.06
09:58:37|41542.07
09:58:37|41542.07
09:58:38|41545.34
09:58:39|41545.34
09:58:40|41545.35
09:58:41|41545.35
09:58:42|41545.27
09:58:43|41545.27
09:58:44|41545.26
09:58:45|41537.56
09:58:47|41539.67
09:58:47|41539.67
09:58:48|41539.67
09:58:49|41539.67
09:58:50|41539.67
09:58:51|41539.67
09:58:52|41533.17
09:58:53|41526.84
09:58:54|41526.84
09:58:55|41526.83
09:58:56|41520.81
09:58:57|41520.81
09:58:58|41519.94
09:58:59|41519.94
09:59:00|41519.94
09:59:01|41519.94
09:59:02|41515.01
09:59:03|41515.01
09:59:05|41515.01
09:59:05|41507.67
09:59:08|41509.99
09:59:09|41504.33
09:59:11|41513.63
09:59:13|41500.09
09:59:14|41500.36
09:59:15|41500.
09:59:16|41503.82
09:59:18|41501.26
09:59:18|41501.34
09:59:20|41500.
09:59:20|41500.
09:59:22|41485.69
09:59:22|41485.69
09:59:23|41485.31
09:59:24|41483.64
09:59:25|41481.68
09:59:26|41481.68
09:59:27|41491.53
09:59:28|41491.53
09:59:29|41496.29
09:59:30|41496.28
09:59:31|41499.99
09:59:32|41499.6
09:59:34|41491.75
09:59:35|41499.59
09:59:35|41499.59
09:59:36|41499.59
09:59:37|41495.53
09:59:38|41495.53
09:59:39|41495.53
09:59:40|41499.99
09:59:42|41499.99
09:59:42|41499.99
09:59:43|41499.99
09:59:44|41500.09
09:59:45|41500.09
09:59:46|41500.09
09:59:47|41511.07
09:59:48|41510.48
09:59:49|41511.08
09:59:50|41511.08
09:59:52|41511.07
09:59:52|41511.07
09:59:53|41511.07
09:59:54|41511.07
09:59:55|41511.07
09:59:56|41511.08
09:59:57|41511.08
09:59:58|41519.69
10:00:00|41519.21
10:00:01|41519.21
10:00:02|41519.21
10:00:03|41513.4
10:00:04|41504.56
10:00:05|41500.94
10:00:06|41500.
10:00:07|41492.39
10:00:09|41500.33
10:00:11|41500.34
10:00:12|41506.37
10:00:13|41512.62
10:00:13|41512.62
10:00:16|41520.25
10:00:17|41520.25
10:00:17|41520.25
10:00:18|41520.25
10:00:19|41538.65
10:00:20|41538.65
10:00:21|41538.65
10:00:22|41538.65
10:00:23|41546.01
10:00:25|41546.01
10:00:25|41546.01
10:00:27|41550.
10:00:28|41550.01
10:00:30|41547.
10:00:31|41546.99
10:00:32|41550.03
10:00:33|41550.01
10:00:34|41544.26
10:00:35|41547.87
10:00:36|41551.94
10:00:37|41552.92
10:00:38|41552.92
10:00:39|41541.41
10:00:40|41535.98
10:00:41|41527.94
10:00:42|41537.38
10:00:43|41537.38
10:00:44|41537.38
10:00:45|41537.41
10:00:46|41537.41
10:00:47|41537.41
10:00:48|41535.54
10:00:49|41535.54
10:00:50|41535.54
10:00:51|41535.54
10:00:52|41535.54
10:00:53|41535.54
10:00:54|41535.54
10:00:55|41538.65
10:00:56|41538.65
10:00:57|41547.51
10:00:58|41545.67
10:00:59|41540.53
10:01:00|41540.53
10:01:01|41542.49
10:01:02|41542.49
10:01:03|41542.48
10:01:04|41542.48
10:01:05|41542.48
10:01:07|41529.
10:01:08|41529.
10:01:09|41533.46
10:01:11|41533.46
10:01:11|41525.81
10:01:12|41530.73
10:01:13|41530.73
10:01:15|41533.91
10:01:16|41533.91
10:01:16|41538.65
10:01:18|41538.65
10:01:19|41542.49
10:01:21|41542.49
10:01:21|41546.96
10:01:22|41550.1
10:01:24|41544.8
10:01:25|41546.66
10:01:26|41552.34
10:01:27|41555.
10:01:28|41555.95
10:01:29|41557.38
10:01:30|41557.39
10:01:31|41557.38
10:01:32|41557.38
10:01:33|41557.38
10:01:34|41557.39
10:01:35|41557.39
10:01:36|41559.23
10:01:37|41559.23
10:01:38|41559.23
10:01:39|41559.23
10:01:40|41559.64
10:01:41|41559.64
10:01:42|41562.81
10:01:43|41562.81
10:01:44|41562.81
10:01:45|41562.01
10:01:46|41559.19
10:01:47|41559.18
10:01:48|41559.47
10:01:49|41559.18
10:01:51|41559.18
10:01:52|41559.19
10:01:53|41559.19
10:01:54|41559.19
10:01:54|41559.19
10:01:56|41562.87
10:01:57|41564.03
10:01:58|41564.03
10:01:59|41565.43
10:02:00|41565.43
10:02:01|41565.43
10:02:02|41565.43
10:02:03|41565.43
10:02:03|41565.43
10:02:04|41565.43
10:02:06|41565.43
10:02:07|41565.37
10:02:07|41565.43
10:02:10|41567.33
10:02:12|41567.33
10:02:14|41567.33
10:02:15|41565.34
10:02:16|41565.34
10:02:17|41559.17
10:02:18|41555.48
10:02:18|41550.27
10:02:20|41554.85
10:02:21|41551.31
10:02:21|41551.31
10:02:23|41555.01
10:02:24|41551.32
10:02:25|41551.32
10:02:26|41551.32
10:02:26|41551.32
10:02:27|41551.32
10:02:29|41554.98
10:02:29|41554.98
10:02:30|41554.98
10:02:32|41554.98
10:02:33|41554.98
10:02:34|41554.98
10:02:35|41554.98
10:02:35|41554.42
10:02:36|41554.41
10:02:37|41554.41
10:02:39|41554.41
10:02:39|41554.41
10:02:40|41554.41
10:02:42|41549.63
10:02:43|41549.64
10:02:44|41549.64
10:02:44|41556.24
10:02:46|41556.24
10:02:46|41556.24
10:02:47|41556.24
10:02:48|41556.24
10:02:50|41556.23
10:02:50|41560.98
10:02:51|41560.98
10:02:53|41560.98
10:02:53|41560.98
10:02:54|41570.7
10:02:55|41570.71
10:02:57|41577.51
10:02:58|41577.51
10:02:59|41577.42
10:03:00|41575.54
10:03:01|41575.54
10:03:02|41575.54
10:03:03|41564.53
10:03:04|41562.81
10:03:05|41562.81
10:03:06|41562.81
10:03:07|41562.8
10:03:08|41562.8
10:03:09|41563.84
10:03:10|41561.63
10:03:12|41560.97
10:03:13|41560.97
10:03:15|41558.23
10:03:17|41563.58
10:03:18|41563.48
10:03:18|41562.18
10:03:20|41565.45
10:03:21|41565.45
10:03:22|41565.45
10:03:23|41565.45
10:03:24|41565.45
10:03:25|41570.04
10:03:27|41570.04
10:03:28|41575.53
10:03:29|41575.53
10:03:29|41575.53
10:03:30|41575.53
10:03:32|41575.53
10:03:33|41575.53
10:03:34|41575.54
10:03:35|41575.54
10:03:35|41575.54
10:03:36|41575.54
10:03:38|41575.55
10:03:38|41575.54
10:03:39|41575.55
10:03:41|41570.93
10:03:41|41570.93
10:03:42|41570.93
10:03:43|41570.92
10:03:44|41570.92
10:03:46|41570.92
10:03:47|41570.92
10:03:47|41570.93
10:03:49|41570.93
10:03:49|41570.93
10:03:51|41570.93
10:03:51|41571.41
10:03:52|41571.41
10:03:54|41571.41
10:03:54|41571.41
10:03:55|41571.41
10:03:56|41571.42
10:03:57|41571.42
10:03:58|41571.42
10:04:00|41573.95
10:04:00|41573.02
10:04:02|41573.02
10:04:03|41565.81
10:04:05|41565.78
10:04:05|41565.78
10:04:06|41565.79
10:04:07|41565.81
10:04:08|41563.58
10:04:09|41563.57
10:04:10|41563.57
10:04:12|41557.47
10:04:13|41557.49
10:04:14|41559.75
10:04:16|41561.57
10:04:17|41562.51
10:04:17|41562.59
10:04:18|41562.59
10:04:20|41565.43
10:04:21|41565.43
10:04:22|41565.43
10:04:23|41565.53
10:04:25|41565.8
10:04:25|41565.8
10:04:26|41570.17
10:04:28|41575.61
10:04:29|41575.61
10:04:30|41575.61
10:04:31|41579.99
10:04:31|41583.27
10:04:33|41583.28
10:04:34|41583.28
10:04:35|41583.28
10:04:37|41580.08
10:04:38|41586.14
10:04:39|41586.14
10:04:40|41586.15
10:04:41|41586.14
10:04:42|41585.53
10:04:43|41580.1
10:04:43|41580.1
10:04:45|41580.1
10:04:46|41585.05
10:04:46|41585.05
10:04:48|41585.05
10:04:49|41585.05
10:04:50|41585.05
10:04:51|41585.05
10:04:52|41586.79
10:04:53|41586.79
10:04:54|41586.79
10:04:54|41586.79
10:04:55|41587.82
10:04:56|41587.83
10:04:58|41588.51
10:04:59|41588.52
10:05:00|41587.74
10:05:01|41587.74
10:05:02|41587.74
10:05:03|41587.74
10:05:04|41587.74
10:05:05|41579.96
10:05:06|41575.5
10:05:07|41575.5
10:05:08|41575.5
10:05:08|41575.51
10:05:10|41576.59
10:05:10|41575.97
10:05:11|41576.59
10:05:14|41571.9
10:05:15|41571.89
10:05:16|41571.89
10:05:17|41571.89
10:05:18|41571.89
10:05:19|41571.89
10:05:19|41571.85
10:05:21|41571.85
10:05:22|41571.85
10:05:23|41571.85
10:05:24|41565.81
10:05:25|41567.97
10:05:26|41569.46
10:05:27|41569.46
10:05:28|41569.46
10:05:29|41568.84
10:05:30|41568.84
10:05:31|41568.83
10:05:32|41566.04
10:05:33|41566.04
10:05:34|41566.04
10:05:35|41565.43
10:05:36|41565.43
10:05:37|41569.46
10:05:38|41569.46
10:05:39|41569.45
10:05:40|41569.46
10:05:41|41569.55
10:05:42|41569.55
10:05:43|41576.59
10:05:44|41576.59
10:05:45|41580.
10:05:46|41580.
10:05:47|41579.99
10:05:48|41579.99
10:05:49|41579.99
10:05:50|41580.
10:05:51|41580.
10:05:52|41580.09
10:05:53|41580.09
10:05:54|41575.99
10:05:55|41573.77
10:05:56|41573.76
10:05:57|41573.76
10:05:58|41573.76
10:05:59|41573.76
10:06:00|41573.77
10:06:01|41573.77
10:06:02|41573.77
10:06:03|41573.77
10:06:04|41573.77
10:06:05|41573.77
10:06:06|41573.77
10:06:07|41573.77
10:06:08|41573.77
10:06:09|41573.77
10:06:10|41567.28
10:06:11|41567.27
10:06:12|41567.27
10:06:13|41567.27
10:06:14|41567.28
10:06:16|41567.27
10:06:17|41567.27
10:06:18|41567.27
10:06:20|41567.27
10:06:22|41567.27
10:06:23|41567.28
10:06:24|41567.27
10:06:25|41567.23
10:06:25|41567.23
10:06:27|41567.23
10:06:28|41567.23
10:06:28|41567.23
10:06:30|41567.23
10:06:31|41567.28
10:06:31|41567.28
10:06:33|41567.28
10:06:34|41566.19
10:06:35|41565.43
10:06:36|41563.58
10:06:37|41559.21
10:06:38|41557.65
10:06:39|41557.64
10:06:40|41557.64
10:06:41|41557.64
10:06:42|41557.64
10:06:44|41557.64
10:06:44|41557.65
10:06:46|41557.65
10:06:47|41557.65
10:06:48|41557.65
10:06:49|41556.94
10:06:50|41556.94
10:06:51|41556.94
10:06:52|41556.94
10:06:53|41556.94
10:06:54|41555.27
10:06:55|41555.27
10:06:55|41555.27
10:06:56|41555.27
10:06:58|41555.28
10:06:59|41555.28
10:07:00|41555.28
10:07:01|41555.28
10:07:01|41555.36
10:07:03|41555.36
10:07:04|41555.36
10:07:04|41555.36
10:07:06|41555.36
10:07:07|41555.38
10:07:09|41555.38
10:07:10|41555.38
10:07:10|41555.37
10:07:11|41555.37
10:07:12|41555.37
10:07:13|41550.01
10:07:16|41550.01
10:07:17|41550.01
10:07:18|41550.01
10:07:19|41550.
10:07:20|41550.01
10:07:21|41550.01
10:07:22|41550.01
10:07:23|41550.
10:07:24|41550.01
10:07:25|41550.01
10:07:26|41550.01
10:07:27|41550.01
10:07:28|41559.89
10:07:29|41559.89
10:07:30|41559.89
10:07:31|41559.88
10:07:32|41559.88
10:07:33|41559.88
10:07:34|41559.88
10:07:36|41559.88
10:07:37|41555.96
10:07:37|41555.96
10:07:39|41555.96
10:07:40|41556.03
10:07:41|41556.05
10:07:42|41556.06
10:07:42|41556.06
10:07:43|41556.05
10:07:44|41556.05
10:07:46|41556.05
10:07:46|41556.06
10:07:47|41556.06
10:07:49|41556.06
10:07:49|41556.05
10:07:51|41556.06
10:07:51|41544.66
10:07:52|41540.03
10:07:53|41540.03
10:07:55|41540.03
10:07:55|41540.03
10:07:56|41540.03
10:07:57|41531.24
10:07:59|41533.9
10:07:59|41533.9
10:08:00|41533.9
10:08:01|41534.83
10:08:02|41537.99
10:08:03|41538.
10:08:05|41538.
10:08:05|41544.17
10:08:06|41538.01
10:08:09|41538.01
10:08:09|41553.91
10:08:10|41553.91
10:08:11|41553.91
10:08:12|41553.9
10:08:13|41553.9
10:08:14|41553.9
10:08:16|41553.23
10:08:17|41553.23
10:08:19|41549.18
10:08:20|41549.18
10:08:22|41549.17
10:08:24|41549.08
10:08:26|41552.2
10:08:26|41552.2
10:08:27|41552.12
10:08:28|41552.12
10:08:29|41552.12
10:08:30|41552.12
10:08:31|41552.12
10:08:32|41552.11
10:08:33|41552.11
10:08:35|41552.11
10:08:35|41552.11
10:08:37|41552.12
10:08:38|41551.52
10:08:40|41549.08
10:08:40|41558.71
10:08:41|41558.71
10:08:42|41558.71
10:08:43|41558.71
10:08:44|41558.71
10:08:45|41558.71
10:08:46|41558.71
10:08:47|41549.14
10:08:48|41551.7
10:08:49|41545.1
10:08:50|41544.27
10:08:51|41544.27
10:08:52|41544.27
10:08:54|41544.27
10:08:54|41544.36
10:08:56|41544.36
10:08:57|41549.43
10:08:57|41549.43
10:08:59|41549.42
10:08:59|41549.35
10:09:01|41549.35
10:09:03|41544.29
10:09:03|41546.62
10:09:04|41546.62
10:09:05|41546.62
10:09:06|41538.87
10:09:07|41538.87
10:09:08|41532.83
10:09:09|41532.83
10:09:10|41532.83
10:09:11|41536.47
10:09:13|41536.47
10:09:14|41536.47
10:09:16|41536.57
10:09:18|41544.15
10:09:18|41544.15
10:09:21|41544.15
10:09:22|41536.59
10:09:23|41536.59
10:09:24|41534.16
10:09:25|41534.16
10:09:26|41534.16
10:09:27|41534.16
10:09:28|41538.26
10:09:29|41538.26
10:09:30|41534.16
10:09:31|41534.17
10:09:32|41530.68
10:09:33|41530.68
10:09:34|41530.68
10:09:35|41533.36
10:09:36|41533.37
10:09:37|41533.36
10:09:38|41533.37
10:09:39|41545.67
10:09:40|41544.48
10:09:41|41544.48
10:09:42|41543.89
10:09:43|41543.88
10:09:44|41543.88
10:09:45|41530.62
10:09:46|41530.62
10:09:47|41530.62
10:09:48|41530.62
10:09:49|41525.34
10:09:50|41522.28
10:09:51|41520.66
10:09:52|41514.1
10:09:53|41514.1
10:09:54|41514.1
10:09:55|41514.09
10:09:56|41514.1
10:09:57|41514.1
10:09:58|41514.1
10:09:59|41514.1
10:10:00|41514.1
10:10:01|41514.1
10:10:03|41514.1
10:10:03|41514.08
10:10:04|41502.07
10:10:05|41502.07
10:10:06|41502.06
10:10:07|41494.62
10:10:08|41494.61
10:10:09|41494.71
10:10:10|41497.32
10:10:11|41497.28
10:10:12|41497.28
10:10:13|41497.36
10:10:14|41497.37
10:10:15|41497.37
10:10:16|41497.37
10:10:18|41497.37
10:10:20|41501.96
10:10:22|41502.95
10:10:24|41505.18
10:10:25|41497.75
10:10:25|41496.8
10:10:26|41493.01
10:10:27|41493.01
10:10:28|41493.01
10:10:30|41493.01
10:10:31|41494.
10:10:32|41497.73
10:10:33|41500.74
10:10:34|41500.74
10:10:35|41505.7
10:10:36|41505.7
10:10:37|41497.74
10:10:38|41497.74
10:10:39|41499.43
10:10:40|41499.43
10:10:41|41497.75
10:10:42|41497.64
10:10:43|41497.64
10:10:44|41497.64
10:10:45|41497.64
10:10:46|41497.64
10:10:47|41497.64
10:10:48|41497.65
10:10:49|41497.65
10:10:50|41497.65
10:10:51|41499.42
10:10:52|41499.39
10:10:53|41499.39
10:10:54|41499.39
10:10:55|41519.57
10:10:56|41520.56
10:10:57|41522.06
10:10:58|41522.06
10:10:59|41519.48
10:11:00|41519.48
10:11:01|41519.49
10:11:02|41519.49
10:11:03|41519.49
10:11:04|41519.49
10:11:05|41512.64
10:11:06|41512.63
10:11:07|41513.22
10:11:09|41510.22
10:11:10|41508.32
10:11:11|41508.75
10:11:12|41510.23
10:11:13|41510.23
10:11:14|41510.23
10:11:15|41510.26
10:11:16|41510.26
10:11:17|41506.03
10:11:18|41506.03
10:11:20|41506.03
10:11:21|41510.28
10:11:23|41510.28
10:11:24|41510.28
10:11:25|41510.18
10:11:26|41510.18
10:11:27|41509.86
10:11:28|41508.48
10:11:29|41508.48
10:11:29|41505.63
10:11:30|41505.63
10:11:32|41510.17
10:11:33|41505.63
10:11:34|41505.62
10:11:34|41505.62
10:11:36|41505.63
10:11:37|41505.7
10:11:38|41505.71
10:11:39|41507.97
10:11:39|41507.97
10:11:40|41507.97
10:11:42|41507.97
10:11:42|41507.97
10:11:43|41507.98
10:11:45|41507.97
10:11:45|41507.97
10:11:46|41507.96
10:11:49|41507.97
10:11:49|41507.97
10:11:50|41501.
10:11:52|41500.01
10:11:52|41500.
10:11:53|41500.
10:11:54|41500.01
10:11:56|41500.01
10:11:57|41500.01
10:11:58|41500.01
10:11:59|41500.01
10:12:00|41500.01
10:12:01|41500.01
10:12:02|41500.11
10:12:03|41500.11
10:12:04|41483.64
10:12:05|41483.65
10:12:06|41483.65
10:12:07|41479.55
10:12:08|41482.76
10:12:09|41480.07
10:12:10|41480.07
10:12:11|41480.07
10:12:12|41479.92
10:12:13|41479.91
10:12:14|41479.91
10:12:15|41479.92
10:12:16|41479.92
10:12:17|41481.49
10:12:18|41479.34
10:12:19|41479.34
10:12:21|41477.
10:12:22|41471.58
10:12:23|41471.57
10:12:25|41471.16
10:12:26|41471.16
10:12:26|41471.25
10:12:28|41466.7
10:12:30|41459.
10:12:31|41450.
10:12:32|41441.6
10:12:32|41431.73
10:12:34|41434.1
10:12:34|41436.94
10:12:36|41442.19
10:12:37|41445.66
10:12:37|41457.13
10:12:39|41457.13
10:12:40|41458.76
10:12:41|41458.76
10:12:41|41460.39
10:12:42|41460.4
10:12:43|41467.04
10:12:44|41467.04
10:12:46|41467.03
10:12:46|41475.34
10:12:48|41475.34
10:12:48|41475.34
10:12:49|41475.34
10:12:52|41463.96
10:12:52|41462.5
10:12:53|41460.39
10:12:54|41460.39
10:12:55|41460.39
10:12:56|41451.11
10:12:57|41452.19
10:12:58|41452.19
10:12:59|41457.17
10:13:00|41459.98
10:13:01|41459.89
10:13:02|41459.89
10:13:03|41459.96
10:13:04|41458.58
10:13:05|41459.97
10:13:06|41465.62
10:13:07|41465.62
10:13:08|41464.73
10:13:09|41464.7
10:13:10|41457.85
10:13:11|41457.77
10:13:12|41457.77
10:13:13|41455.64
10:13:14|41455.59
10:13:15|41457.63
10:13:16|41455.24
10:13:17|41455.24
10:13:18|41455.24
10:13:19|41455.24
10:13:20|41461.51
10:13:22|41460.32
10:13:24|41460.29
10:13:25|41460.22
10:13:26|41460.22
10:13:26|41460.22
10:13:28|41456.22
10:13:29|41452.71
10:13:30|41450.48
10:13:31|41450.47
10:13:32|41447.85
10:13:33|41447.85
10:13:34|41447.85
10:13:35|41447.85
10:13:36|41447.85
10:13:37|41443.03
10:13:37|41444.66
10:13:38|41444.66
10:13:40|41444.76
10:13:41|41449.17
10:13:42|41449.17
10:13:43|41450.68
10:13:44|41460.72
10:13:45|41466.32
10:13:46|41460.23
10:13:47|41464.13
10:13:48|41464.12
10:13:49|41464.13
10:13:49|41460.23
10:13:52|41460.23
10:13:53|41460.23
10:13:53|41460.23
10:13:54|41450.48
10:13:55|41450.17
10:13:57|41450.18
10:13:58|41447.61
10:13:58|41443.01
10:14:00|41433.24
10:14:01|41442.27
10:14:01|41441.97
10:14:02|41442.28
10:14:04|41444.07
10:14:05|41444.07
10:14:06|41444.07
10:14:07|41444.07
10:14:08|41444.07
10:14:09|41444.08
10:14:10|41460.12
10:14:11|41459.25
10:14:12|41450.91
10:14:13|41456.05
10:14:14|41455.95
10:14:15|41455.95
10:14:16|41462.26
10:14:17|41452.55
10:14:18|41450.9
10:14:19|41450.9
10:14:20|41450.9
10:14:21|41450.89
10:14:22|41450.89
10:14:24|41450.48
10:14:26|41450.9
10:14:28|41461.08
10:14:28|41463.38
10:14:29|41461.42
10:14:31|41458.77
10:14:31|41458.74
10:14:33|41458.74
10:14:34|41458.74
10:14:35|41458.74
10:14:36|41458.84
10:14:37|41458.84
10:14:38|41458.84
10:14:39|41458.83
10:14:40|41458.83
10:14:41|41458.83
10:14:43|41458.84
10:14:44|41458.84
10:14:45|41463.38
10:14:46|41463.38
10:14:47|41463.38
10:14:48|41468.75
10:14:49|41477.68
10:14:50|41477.68
10:14:51|41477.68
10:14:52|41477.68
10:14:53|41477.67
10:14:54|41477.68
10:14:55|41477.68
10:14:56|41477.59
10:14:57|41477.59
10:14:58|41477.59
10:14:59|41477.79
10:15:00|41477.81
10:15:01|41481.03
10:15:02|41481.03
10:15:03|41483.3
10:15:04|41483.3
10:15:05|41483.3
10:15:06|41483.28
10:15:07|41483.27
10:15:09|41483.28
10:15:10|41471.43
10:15:11|41459.4
10:15:12|41458.27
10:15:13|41463.19
10:15:14|41460.57
10:15:14|41460.57
10:15:16|41474.26
10:15:17|41474.26
10:15:17|41473.46
10:15:19|41473.46
10:15:20|41473.46
10:15:21|41473.45
10:15:22|41469.51
10:15:24|41469.51
10:15:26|41475.96
10:15:27|41476.48
10:15:28|41473.48
10:15:29|41471.54
10:15:30|41467.78
10:15:31|41467.78
10:15:32|41473.14
10:15:34|41467.68
10:15:35|41467.
10:15:36|41473.1
10:15:37|41473.1
10:15:39|41472.73
10:15:40|41472.73
10:15:41|41470.1
10:15:42|41470.1
10:15:43|41470.1
10:15:44|41471.01
10:15:45|41473.1
10:15:46|41473.1
10:15:47|41475.7
10:15:48|41473.01
10:15:49|41473.01
10:15:50|41473.01
10:15:51|41461.36
10:15:52|41450.71
10:15:53|41446.1
10:15:53|41446.1
10:15:55|41446.1
10:15:56|41450.67
10:15:57|41450.67
10:15:58|41450.78
10:15:58|41450.65
10:16:00|41454.38
10:16:01|41446.1
10:16:02|41446.1
10:16:03|41446.1
10:16:04|41446.1
10:16:05|41446.1
10:16:06|41448.53
10:16:07|41450.
10:16:08|41449.09
10:16:09|41445.99
10:16:10|41442.41
10:16:11|41439.02
10:16:12|41439.02
10:16:13|41439.02
10:16:14|41440.92
10:16:15|41440.92
10:16:16|41439.5
10:16:17|41440.92
10:16:18|41440.93
10:16:19|41440.93
10:16:20|41440.93
10:16:21|41442.34
10:16:22|41442.34
10:16:23|41442.34
10:16:24|41442.34
10:16:26|41433.84
10:16:28|41433.83
10:16:29|41433.83
10:16:30|41433.83
10:16:30|41434.33
10:16:32|41436.44
10:16:33|41436.44
10:16:34|41436.44
10:16:35|41435.8
10:16:36|41435.8
10:16:36|41433.84
10:16:39|41436.97
10:16:39|41436.98
10:16:40|41436.97
10:16:41|41436.97
10:16:42|41436.97
10:16:43|41430.03
10:16:44|41436.83
10:16:45|41436.84
10:16:46|41428.01
10:16:47|41419.3
10:16:48|41417.72
10:16:49|41409.3
10:16:50|41406.63
10:16:51|41410.12
10:16:52|41415.36
10:16:53|41412.37
10:16:55|41417.26
10:16:56|41423.43
10:16:57|41423.39
10:16:58|41423.4
10:16:59|41423.4
10:17:00|41421.71
10:17:01|41422.85
10:17:02|41422.89
10:17:03|41422.89
10:17:04|41425.83
10:17:05|41429.03
10:17:06|41429.03
10:17:07|41430.7
10:17:08|41433.95
10:17:09|41430.72
10:17:10|41430.72
10:17:11|41430.72
10:17:12|41423.5
10:17:13|41416.49
10:17:14|41417.97
10:17:15|41414.52
10:17:16|41415.6
10:17:17|41415.6
10:17:18|41417.57
10:17:19|41417.57
10:17:21|41411.34
10:17:22|41411.34
10:17:23|41411.39
10:17:24|41411.39
10:17:26|41411.38
10:17:28|41419.69
10:17:30|41417.23
10:17:30|41427.8
10:17:31|41424.78
10:17:33|41424.78
10:17:34|41426.45
10:17:35|41427.69
10:17:36|41432.68
10:17:37|41435.33
10:17:38|41435.33
10:17:39|41432.66
10:17:41|41432.66
10:17:41|41436.43
10:17:43|41436.43
10:17:44|41436.43
10:17:46|41436.43
10:17:48|41443.
10:17:48|41445.94
10:17:49|41445.94
10:17:50|41442.9
10:17:52|41442.9
10:17:52|41436.53
10:17:53|41442.65
10:17:54|41442.38
10:17:55|41444.51
10:17:56|41444.59
10:17:57|41450.04
10:17:58|41450.04
10:18:00|41450.04
10:18:00|41450.04
10:18:02|41436.42
10:18:02|41439.13
10:18:03|41439.12
10:18:05|41437.44
10:18:05|41436.4
10:18:07|41436.31
10:18:08|41434.13
10:18:08|41434.13
10:18:10|41436.25
10:18:10|41436.25
10:18:12|41436.42
10:18:12|41436.42
10:18:13|41436.43
10:18:14|41436.42
10:18:15|41434.12
10:18:16|41434.12
10:18:17|41437.01
10:18:18|41436.9
10:18:19|41434.13
10:18:21|41434.12
10:18:22|41434.12
10:18:22|41434.12
10:18:23|41433.4
10:18:24|41425.89
10:18:27|41422.05
10:18:28|41418.72
10:18:29|41423.44
10:18:30|41423.44
10:18:31|41423.93
10:18:32|41423.93
10:18:33|41425.95
10:18:34|41426.05
10:18:35|41428.05
10:18:36|41428.05
10:18:37|41432.55
10:18:38|41432.66
10:18:39|41432.67
10:18:40|41432.66
10:18:41|41432.66
10:18:43|41432.68
10:18:44|41432.68
10:18:45|41432.68
10:18:46|41432.69
10:18:47|41432.69
10:18:47|41432.69
10:18:49|41432.67
10:18:50|41432.67
10:18:51|41432.68
10:18:52|41432.68
10:18:53|41427.38
10:18:54|41427.41
10:18:55|41427.41
10:18:56|41427.41
10:18:57|41427.41
10:18:58|41427.41
10:18:59|41427.41
10:19:00|41427.4
10:19:01|41429.49
10:19:02|41421.72
10:19:03|41421.72
10:19:04|41421.69
10:19:05|41425.12
10:19:06|41426.8
10:19:07|41426.95
10:19:07|41432.
10:19:09|41432.
10:19:10|41432.
10:19:11|41431.99
10:19:12|41431.99
10:19:13|41431.9
10:19:14|41431.9
10:19:15|41431.9
10:19:16|41431.9
10:19:17|41431.9
10:19:18|41431.9
10:19:19|41431.9
10:19:20|41431.22
10:19:21|41434.12
10:19:21|41438.69
10:19:23|41440.39
10:19:24|41443.65
10:19:25|41446.26
10:19:26|41446.26
10:19:28|41451.89
10:19:28|41455.22
10:19:30|41455.22
10:19:31|41455.15
10:19:32|41455.15
10:19:33|41453.09
10:19:34|41449.13
10:19:35|41449.14
10:19:36|41449.13
10:19:38|41448.42
10:19:39|41440.
10:19:40|41440.
10:19:41|41440.
10:19:42|41439.21
10:19:43|41439.21
10:19:44|41439.21
10:19:45|41439.21
10:19:46|41439.22
10:19:47|41439.22
10:19:47|41439.22
10:19:49|41439.22
10:19:51|41439.83
10:19:52|41441.15
10:19:53|41441.15
10:19:53|41441.15
10:19:54|41441.16
10:19:56|41441.15
10:19:56|41441.16
10:19:58|41441.16
10:19:59|41441.16
10:19:59|41441.48
10:20:00|41445.53
10:20:01|41444.75
10:20:02|41441.14
10:20:03|41445.63
10:20:05|41439.23
10:20:05|41435.83
10:20:07|41435.83
10:20:08|41434.27
10:20:09|41430.08
10:20:11|41425.96
10:20:11|41421.38
10:20:12|41423.44
10:20:14|41423.45
10:20:14|41434.21
10:20:15|41434.24
10:20:16|41438.41
10:20:17|41442.53
10:20:18|41448.98
10:20:19|41448.98
10:20:20|41448.98
10:20:21|41458.03
10:20:22|41461.62
10:20:23|41461.92
10:20:24|41461.92
10:20:25|41461.92
10:20:26|41462.48
10:20:28|41465.17
10:20:30|41465.17
10:20:31|41466.09
10:20:31|41466.09
10:20:34|41466.09
10:20:35|41466.02
10:20:37|41468.74
10:20:37|41465.31
10:20:39|41465.31
10:20:39|41467.72
10:20:40|41467.71
10:20:42|41467.71
10:20:42|41467.71
10:20:44|41467.71
10:20:44|41467.71
10:20:45|41467.71
10:20:47|41467.71
10:20:47|41467.71
10:20:49|41467.72
10:20:50|41467.72
10:20:50|41468.75
10:20:51|41468.75
10:20:53|41469.99
10:20:53|41470.
10:20:54|41470.
10:20:55|41470.
10:20:56|41470.
10:20:58|41470.
10:20:59|41470.21
10:21:00|41470.
10:21:01|41470.
10:21:01|41470.
10:21:03|41470.01
10:21:04|41470.01
10:21:05|41479.52
10:21:06|41479.53
10:21:07|41479.52
10:21:08|41474.15
10:21:09|41474.15
10:21:10|41474.15
10:21:11|41474.15
10:21:12|41474.15
10:21:13|41474.15
10:21:14|41474.15
10:21:15|41480.
10:21:16|41486.81
10:21:17|41487.64
10:21:18|41487.65
10:21:19|41487.65
10:21:20|41487.65
10:21:21|41487.65
10:21:22|41487.65
10:21:23|41487.65
10:21:24|41487.7
10:21:25|41487.7
10:21:26|41486.74
10:21:27|41478.51
10:21:29|41482.87
10:21:31|41473.6
10:21:33|41473.6
10:21:34|41473.6
10:21:35|41473.61
10:21:36|41473.61
10:21:38|41473.61
10:21:39|41476.6
10:21:39|41479.55
10:21:41|41479.55
10:21:42|41479.55
10:21:43|41479.55
10:21:43|41485.19
10:21:44|41485.19
10:21:45|41485.19
10:21:47|41485.15
10:21:47|41485.16
10:21:49|41485.16
10:21:49|41485.09
10:21:50|41485.09
10:21:51|41481.45
10:21:52|41489.78
10:21:54|41494.15
10:21:56|41497.29
10:21:56|41494.15
10:21:57|41494.19
10:21:59|41494.18
10:22:00|41491.17
10:22:01|41481.67
10:22:02|41488.66
10:22:03|41486.16
10:22:04|41486.16
10:22:05|41486.16
10:22:06|41487.04
10:22:07|41487.04
10:22:08|41487.04
10:22:09|41484.96
10:22:10|41483.36
10:22:11|41483.12
10:22:12|41483.12
10:22:13|41483.12
10:22:14|41481.45
10:22:15|41477.86
10:22:16|41477.86
10:22:17|41477.86
10:22:18|41477.86
10:22:19|41474.65
10:22:20|41474.64
10:22:21|41474.65
10:22:22|41474.65
10:22:23|41474.65
10:22:24|41484.18
10:22:25|41483.38
10:22:26|41483.38
10:22:27|41488.66
10:22:28|41487.78
10:22:29|41485.94
10:22:31|41484.45
10:22:33|41484.45
10:22:34|41483.25
10:22:36|41483.17
10:22:37|41483.17
10:22:38|41483.17
10:22:39|41483.17
10:22:40|41483.17
10:22:41|41479.79
10:22:42|41478.15
10:22:44|41477.04
10:22:45|41477.04
10:22:46|41477.04
10:22:46|41477.04
10:22:47|41477.04
10:22:48|41477.04
10:22:49|41477.04
10:22:50|41476.14
10:22:52|41476.15
10:22:53|41479.31
10:22:54|41480.82
10:22:55|41480.82
10:22:56|41480.82
10:22:57|41480.82
10:22:58|41480.82
10:22:59|41480.82
10:23:00|41480.82
10:23:01|41479.92
10:23:02|41479.92
10:23:03|41479.92
10:23:04|41481.93
10:23:05|41481.93
10:23:06|41479.92
10:23:07|41481.87
10:23:08|41481.86
10:23:09|41477.62
10:23:10|41470.8
10:23:11|41468.75
10:23:12|41468.75
10:23:13|41467.84
10:23:14|41468.42
10:23:15|41468.42
10:23:16|41461.93
10:23:17|41461.93
10:23:18|41461.93
10:23:19|41454.93
10:23:20|41450.19
10:23:21|41448.97
10:23:22|41448.97
10:23:23|41457.43
10:23:24|41456.21
10:23:25|41456.21
10:23:26|41456.2
10:23:27|41456.2
10:23:28|41456.2
10:23:29|41434.66
10:23:31|41428.1
10:23:32|41423.9
10:23:33|41425.19
10:23:34|41426.95
10:23:35|41425.85
10:23:36|41425.85
10:23:37|41436.66
10:23:38|41441.95
10:23:40|41441.95
10:23:40|41441.95
10:23:42|41441.95
10:23:42|41439.89
10:23:44|41439.89
10:23:45|41439.89
10:23:45|41439.89
10:23:47|41439.89
10:23:47|41439.88
10:23:48|41457.8
10:23:50|41457.8
10:23:50|41456.32
10:23:53|41456.31
10:23:54|41455.18
10:23:54|41455.18
10:23:56|41455.18
10:23:56|41455.18
10:23:58|41455.18
10:23:58|41455.18
10:24:01|41455.18
10:24:01|41455.18
10:24:02|41455.18
10:24:03|41455.18
10:24:04|41455.18
10:24:05|41447.97
10:24:06|41441.8
10:24:07|41439.89
10:24:08|41439.89
10:24:09|41439.89
10:24:10|41441.06
10:24:11|41447.96
10:24:12|41447.97
10:24:13|41444.11
10:24:14|41442.47
10:24:15|41442.47
10:24:16|41442.48
10:24:17|41445.67
10:24:18|41445.67
10:24:19|41445.67
10:24:20|41445.67
10:24:22|41445.67
10:24:22|41445.67
10:24:23|41445.67
10:24:24|41445.67
10:24:25|41445.66
10:24:26|41444.45
10:24:27|41445.57
10:24:28|41445.57
10:24:29|41445.57
10:24:30|41445.57
10:24:31|41445.57
10:24:33|41442.47
10:24:34|41436.18
10:24:36|41436.18
10:24:36|41436.19
10:24:37|41436.19
10:24:39|41436.19
10:24:40|41436.19
10:24:41|41429.98
10:24:42|41430.06
10:24:43|41430.06
10:24:44|41432.13
10:24:45|41423.63
10:24:46|41433.4
10:24:47|41433.39
10:24:48|41433.39
10:24:50|41433.39
10:24:50|41433.47
10:24:51|41433.46
10:24:52|41433.46
10:24:53|41433.47
10:24:54|41433.51
10:24:55|41437.28
10:24:56|41437.28
10:24:57|41437.28
10:24:58|41437.28
10:24:59|41437.28
10:25:00|41437.28
10:25:01|41444.47
10:25:02|41448.28
10:25:03|41448.29
10:25:04|41448.29
10:25:05|41458.41
10:25:06|41459.69
10:25:07|41459.68
10:25:08|41459.68
10:25:09|41460.
10:25:10|41468.75
10:25:11|41475.32
10:25:12|41476.11
10:25:13|41476.11
10:25:14|41476.12
10:25:16|41476.12
10:25:16|41476.12
10:25:19|41476.12
10:25:19|41477.
10:25:20|41477.04
10:25:21|41477.04
10:25:22|41477.04
10:25:23|41477.6
10:25:24|41477.6
10:25:25|41477.6
10:25:26|41484.42
10:25:27|41484.42
10:25:28|41484.42
10:25:29|41477.32
10:25:30|41477.33
10:25:31|41477.64
10:25:33|41481.52
10:25:35|41470.78
10:25:36|41475.18
10:25:36|41475.14
10:25:38|41475.13
10:25:39|41473.24
10:25:41|41473.24
10:25:41|41474.
10:25:43|41473.33
10:25:44|41473.33
10:25:45|41478.15
10:25:46|41477.28
10:25:47|41477.28
10:25:48|41478.16
10:25:49|41478.16
10:25:50|41478.17
10:25:51|41482.31
10:25:52|41481.6
10:25:53|41481.6
10:25:54|41490.
10:25:55|41489.78
10:25:56|41489.78
10:25:57|41489.79
10:25:58|41489.78
10:25:59|41489.78
10:25:59|41489.78
10:26:01|41482.13
10:26:02|41482.14
10:26:03|41482.14
10:26:04|41487.5
10:26:05|41486.84
10:26:06|41486.85
10:26:07|41489.21
10:26:08|41489.21
10:26:09|41489.21
10:26:10|41489.21
10:26:11|41489.21
10:26:12|41489.21
10:26:13|41481.05
10:26:14|41481.05
10:26:15|41481.05
10:26:16|41481.05
10:26:17|41481.05
10:26:18|41481.05
10:26:19|41488.12
10:26:20|41493.64
10:26:21|41494.51
10:26:22|41494.51
10:26:23|41494.5
10:26:24|41494.5
10:26:25|41494.51
10:26:26|41497.29
10:26:27|41497.29
10:26:28|41497.29
10:26:29|41497.29
10:26:30|41497.29
10:26:31|41499.48
10:26:32|41499.48
10:26:33|41499.48
10:26:35|41499.48
10:26:37|41499.83
10:26:39|41499.81
10:26:40|41500.
10:26:42|41500.
10:26:42|41500.
10:26:43|41500.
10:26:44|41500.
10:26:45|41500.
10:26:46|41500.
10:26:47|41499.95
10:26:48|41499.95
10:26:50|41499.95
10:26:50|41499.84
10:26:52|41499.84
10:26:54|41500.
10:26:55|41499.99
10:26:56|41499.99
10:26:57|41500.
10:26:58|41500.
10:26:59|41496.86
10:27:00|41492.88
10:27:02|41492.88
10:27:03|41492.87
10:27:04|41492.88
10:27:05|41492.88
10:27:06|41492.88
10:27:07|41492.88
10:27:08|41492.88
10:27:10|41492.88
10:27:11|41492.88
10:27:11|41499.9
10:27:13|41499.89
10:27:14|41499.89
10:27:14|41504.51
10:27:16|41504.51
10:27:17|41504.85
10:27:18|41504.85
10:27:18|41504.85
10:27:20|41504.75
10:27:21|41504.13
10:27:22|41501.84
10:27:23|41501.84
10:27:24|41501.83
10:27:25|41501.84
10:27:26|41501.83
10:27:27|41501.83
10:27:28|41501.83
10:27:29|41501.83
10:27:30|41501.82
10:27:31|41501.82
10:27:31|41501.82
10:27:32|41501.82
10:27:34|41501.82
10:27:34|41501.82
10:27:36|41501.82
10:27:38|41501.84
10:27:39|41501.84
10:27:40|41501.84
10:27:42|41504.64
10:27:42|41504.55
10:27:43|41504.56
10:27:45|41504.56
10:27:46|41504.56
10:27:47|41504.56
10:27:47|41504.56
10:27:48|41504.56
10:27:50|41504.56
10:27:50|41504.56
10:27:52|41504.56
10:27:53|41504.56
10:27:54|41504.56
10:27:54|41507.19
10:27:56|41495.54
10:27:57|41495.55
10:27:58|41495.55
10:27:59|41498.65
10:28:00|41498.65
10:28:01|41502.58
10:28:02|41502.58
10:28:03|41502.58
10:28:05|41506.31
10:28:05|41506.3
10:28:06|41506.3
10:28:07|41507.66
10:28:08|41507.66
10:28:09|41506.89
10:28:11|41506.21
10:28:12|41502.47
10:28:12|41502.47
10:28:14|41502.47
10:28:14|41504.57
10:28:16|41504.57
10:28:16|41504.57
10:28:18|41504.57
10:28:18|41504.6
10:28:20|41504.59
10:28:21|41507.66
10:28:22|41507.66
10:28:23|41506.54
10:28:24|41506.46
10:28:25|41506.46
10:28:26|41506.45
10:28:28|41505.68
10:28:28|41505.66
10:28:30|41505.66
10:28:30|41504.84
10:28:31|41504.84
10:28:32|41504.84
10:28:33|41507.66
10:28:34|41507.66
10:28:37|41507.58
10:28:38|41507.58
10:28:39|41507.67
10:28:40|41507.67
10:28:42|41511.03
10:28:43|41516.3
10:28:44|41516.91
10:28:45|41516.9
10:28:47|41516.9
10:28:49|41516.9
10:28:49|41517.42
10:28:51|41518.54
10:28:52|41518.54
10:28:53|41520.26
10:28:53|41520.26
10:28:55|41520.26
10:28:56|41512.09
10:28:56|41512.09
10:28:57|41514.43
10:28:58|41514.43
10:29:00|41514.43
10:29:01|41514.43
10:29:02|41514.43
10:29:02|41514.43
10:29:04|41514.43
10:29:04|41514.43
10:29:05|41514.43
10:29:07|41514.43
10:29:07|41516.54
10:29:08|41516.53
10:29:10|41516.53
10:29:10|41510.72
10:29:11|41510.72
10:29:12|41510.72
10:29:13|41510.72
10:29:15|41510.72
10:29:15|41517.13
10:29:16|41518.59
10:29:17|41522.17
10:29:18|41522.17
10:29:19|41522.16
10:29:20|41522.17
10:29:22|41523.56
10:29:22|41523.89
10:29:24|41523.9
10:29:24|41525.62
10:29:25|41525.62
10:29:27|41532.87
10:29:27|41532.88
10:29:29|41533.01
10:29:29|41533.02
10:29:31|41549.32
10:29:32|41549.32
10:29:32|41549.35
10:29:34|41550.48
10:29:34|41551.76
10:29:36|41551.73
10:29:38|41545.94
10:29:39|41543.57
10:29:39|41543.57
10:29:41|41543.57
10:29:43|41543.57
10:29:45|41543.57
10:29:46|41543.57
10:29:47|41543.57
10:29:48|41543.57
10:29:49|41543.57
10:29:50|41543.57
10:29:51|41543.57
10:29:52|41543.68
10:29:53|41543.68
10:29:53|41543.68
10:29:55|41543.68
10:29:56|41543.68
10:29:57|41543.68
10:29:57|41547.05
10:29:59|41543.57
10:30:00|41543.56
10:30:00|41543.57
10:30:03|41543.57
10:30:05|41543.47
10:30:05|41526.66
10:30:07|41529.5
10:30:08|41530.54
10:30:08|41538.31
10:30:09|41533.75
10:30:10|41533.75
10:30:12|41538.38
10:30:13|41538.38
10:30:13|41538.35
10:30:14|41541.98
10:30:15|41551.05
10:30:16|41549.9
10:30:17|41542.97
10:30:18|41549.8
10:30:19|41549.8
10:30:21|41543.45
10:30:22|41546.96
10:30:22|41543.47
10:30:23|41540.09
10:30:24|41542.29
10:30:25|41542.29
10:30:26|41542.29
10:30:28|41547.48
10:30:29|41543.69
10:30:29|41547.47
10:30:30|41547.47
10:30:31|41547.47
10:30:32|41547.48
10:30:33|41547.48
10:30:34|41547.72
10:30:35|41547.72
10:30:36|41547.39
10:30:39|41547.38
10:30:40|41541.51
10:30:41|41541.51
10:30:43|41541.59
10:30:43|41545.47
10:30:44|41545.43
10:30:45|41545.43
10:30:47|41545.42
10:30:47|41545.43
10:30:48|41545.15
10:30:49|41547.39
10:30:51|41547.39
10:30:51|41547.39
10:30:52|41547.39
10:30:53|41547.9
10:30:54|41547.9
10:30:55|41547.9
10:30:56|41547.9
10:30:57|41548.41
10:30:58|41542.95
10:31:00|41542.95
10:31:00|41545.77
10:31:01|41545.77
10:31:02|41545.77
10:31:03|41547.84
10:31:04|41547.85
10:31:06|41547.84
10:31:06|41542.67
10:31:08|41543.23
10:31:09|41543.23
10:31:10|41543.23
10:31:11|41543.32
10:31:12|41543.32
10:31:13|41536.56
10:31:14|41535.15
10:31:15|41532.07
10:31:16|41532.07
10:31:17|41530.01
10:31:18|41530.01
10:31:19|41530.01
10:31:20|41530.01
10:31:21|41536.64
10:31:22|41543.22
10:31:23|41543.22
10:31:24|41543.22
10:31:25|41535.52
10:31:26|41536.79
10:31:27|41533.35
10:31:28|41533.35
10:31:29|41540.08
10:31:30|41540.09
10:31:31|41540.08
10:31:32|41540.09
10:31:33|41535.58
10:31:34|41530.03
10:31:35|41530.03
10:31:36|41530.02
10:31:37|41530.02
10:31:38|41530.02
10:31:40|41530.
10:31:42|41529.32
10:31:43|41529.32
10:31:43|41530.03
10:31:45|41539.9
10:31:46|41539.9
10:31:47|41539.9
10:31:48|41539.9
10:31:49|41538.26
10:31:49|41538.25
10:31:51|41538.26
10:31:52|41538.26
10:31:52|41538.26
10:31:55|41538.26
10:31:56|41538.26
10:31:56|41538.26
10:31:57|41538.26
10:31:59|41538.26
10:31:59|41538.26
10:32:01|41538.25
10:32:01|41538.25
10:32:02|41538.26
10:32:03|41538.26
10:32:04|41539.21
10:32:05|41539.21
10:32:08|41539.21
10:32:08|41538.26
10:32:10|41532.16
10:32:11|41532.16
10:32:11|41532.16
10:32:12|41532.17
10:32:13|41532.17
10:32:14|41532.17
10:32:16|41532.17
10:32:17|41532.26
10:32:18|41537.53
10:32:19|41541.5
10:32:20|41547.
10:32:21|41546.99
10:32:22|41540.71
10:32:23|41540.71
10:32:24|41540.71
10:32:25|41540.71
10:32:26|41540.71
10:32:27|41540.71
10:32:28|41542.69
10:32:29|41542.69
10:32:30|41540.71
10:32:31|41537.49
10:32:32|41537.49
10:32:33|41537.49
10:32:34|41537.49
10:32:35|41542.
10:32:36|41542.
10:32:37|41542.01
10:32:38|41542.01
10:32:39|41542.01
10:32:41|41542.01
10:32:42|41542.01
10:32:44|41542.01
10:32:45|41549.78
10:32:46|41549.79
10:32:48|41549.79
10:32:48|41549.79
10:32:49|41543.15
10:32:51|41542.02
10:32:52|41542.02
10:32:53|41543.16
10:32:54|41543.16
10:32:55|41543.16
10:32:56|41543.16
10:32:58|41543.16
10:32:59|41549.48
10:33:00|41549.38
10:33:01|41547.94
10:33:02|41547.94
10:33:03|41547.94
10:33:04|41547.94
10:33:06|41547.95
10:33:07|41549.35
10:33:08|41549.35
10:33:08|41549.35
10:33:10|41549.35
10:33:11|41549.8
10:33:12|41549.79
10:33:13|41547.95
10:33:14|41550.
10:33:15|41547.05
10:33:16|41547.04
10:33:17|41547.04
10:33:18|41547.04
10:33:19|41551.74
10:33:20|41550.
10:33:20|41550.17
10:33:22|41549.3
10:33:23|41549.28
10:33:24|41547.
10:33:24|41546.81
10:33:26|41546.81
10:33:27|41546.98
10:33:28|41546.98
10:33:29|41548.58
10:33:30|41548.58
10:33:32|41542.93
10:33:33|41542.93
10:33:33|41543.47
10:33:35|41543.47
10:33:35|41543.47
10:33:37|41543.47
10:33:37|41543.47
10:33:38|41543.47
10:33:41|41542.87
10:33:42|41542.87
10:33:42|41542.84
10:33:44|41542.84
10:33:46|41542.84
10:33:46|41542.83
10:33:47|41549.87
10:33:48|41549.88
10:33:49|41549.87
10:33:50|41549.79
10:33:51|41549.79
10:33:52|41549.78
10:33:53|41549.78
10:33:55|41549.79
10:33:56|41549.79
10:33:57|41549.79
10:33:58|41549.79
10:33:59|41549.79
10:34:00|41549.79
10:34:01|41549.79
10:34:02|41549.16
10:34:03|41549.16
10:34:04|41543.55
10:34:05|41543.55
10:34:06|41544.76
10:34:07|41544.75
10:34:08|41544.75
10:34:09|41544.76
10:34:11|41544.76
10:34:11|41544.76
10:34:12|41544.76
10:34:13|41544.76
10:34:14|41543.53
10:34:15|41543.54
10:34:16|41549.77
10:34:17|41549.77
10:34:18|41549.52
10:34:19|41544.73
10:34:20|41544.72
10:34:21|41543.53
10:34:22|41548.11
10:34:23|41543.54
10:34:24|41543.54
10:34:25|41543.54
10:34:26|41543.54
10:34:28|41543.54
10:34:28|41543.54
10:34:29|41543.54
10:34:30|41543.54
10:34:31|41543.54
10:34:32|41543.54
10:34:34|41543.54
10:34:34|41543.54
10:34:35|41543.54
10:34:36|41543.54
10:34:38|41543.53
10:34:38|41543.53
10:34:39|41543.54
10:34:40|41548.81
10:34:42|41549.86
10:34:44|41549.86
10:34:45|41549.85
10:34:47|41549.83
10:34:47|41549.15
10:34:48|41549.15
10:34:49|41549.15
10:34:50|41549.12
10:34:52|41549.12
10:34:53|41549.09
10:34:53|41549.08
10:34:54|41549.08
10:34:56|41549.09
10:34:57|41549.09
10:34:57|41549.09
10:34:58|41549.08
10:34:59|41549.89
10:35:02|41550.42
10:35:02|41550.42
10:35:03|41555.
10:35:04|41555.
10:35:05|41555.
10:35:06|41555.
10:35:07|41555.
10:35:08|41555.
10:35:09|41555.
10:35:10|41555.
10:35:11|41555.
10:35:12|41555.
10:35:13|41555.
10:35:15|41555.
10:35:15|41555.
10:35:16|41555.
10:35:17|41555.
10:35:18|41555.
10:35:19|41555.
10:35:20|41555.
10:35:21|41555.
10:35:22|41555.
10:35:23|41554.99
10:35:24|41554.99
10:35:25|41554.99
10:35:26|41551.37
10:35:27|41551.37
10:35:28|41551.36
10:35:29|41551.37
10:35:30|41552.67
10:35:31|41552.66
10:35:32|41552.66
10:35:33|41555.
10:35:34|41555.
10:35:35|41555.
10:35:36|41555.
10:35:37|41555.
10:35:38|41556.58
10:35:39|41557.67
10:35:40|41559.21
10:35:41|41559.63
10:35:43|41559.64
10:35:45|41559.23
10:35:46|41559.23
10:35:47|41559.23
10:35:48|41551.38
10:35:49|41551.38
10:35:51|41551.38
10:35:52|41545.74
10:35:53|41544.14
10:35:53|41544.16
10:35:54|41544.16
10:35:55|41548.36
10:35:58|41548.36
10:35:59|41548.36
10:36:00|41548.36
10:36:00|41548.36
10:36:02|41551.37
10:36:03|41551.37
10:36:04|41552.43
10:36:05|41552.43
10:36:06|41552.43
10:36:07|41552.43
10:36:08|41556.71
10:36:09|41556.7
10:36:10|41556.7
10:36:11|41556.7
10:36:12|41556.7
10:36:13|41559.88
10:36:14|41559.88
10:36:15|41559.99
10:36:16|41560.
10:36:17|41560.
10:36:18|41561.79
10:36:19|41561.14
10:36:20|41561.13
10:36:21|41561.13
10:36:22|41561.13
10:36:23|41561.13
10:36:24|41561.14
10:36:25|41561.18
10:36:26|41562.95
10:36:27|41561.19
10:36:28|41561.19
10:36:29|41561.19
10:36:30|41561.2
10:36:31|41561.2
10:36:32|41556.71
10:36:33|41556.72
10:36:34|41563.87
10:36:35|41563.86
10:36:36|41562.81
10:36:37|41562.81
10:36:38|41562.82
10:36:39|41562.81
10:36:40|41562.82
10:36:41|41562.26
10:36:42|41562.26
10:36:44|41563.71
10:36:45|41563.71
10:36:47|41563.71
10:36:49|41563.86
10:36:51|41572.99
10:36:51|41575.74
10:36:52|41575.74
10:36:54|41575.75
10:36:55|41575.75
10:36:56|41575.74
10:36:57|41575.74
10:36:58|41575.64
10:36:59|41575.64
10:37:00|41575.62
10:37:01|41575.62
10:37:02|41572.88
10:37:03|41572.88
10:37:04|41572.88
10:37:05|41572.88
10:37:06|41572.09
10:37:07|41568.45
10:37:08|41568.44
10:37:09|41568.45
10:37:10|41572.47
10:37:11|41575.43
10:37:12|41575.35
10:37:14|41575.35
10:37:15|41577.51
10:37:15|41577.48
10:37:16|41577.48
10:37:18|41577.48
10:37:18|41577.38
10:37:19|41577.38
10:37:20|41577.38
10:37:21|41577.38
10:37:22|41577.38
10:37:24|41577.38
10:37:24|41577.38
10:37:25|41577.38
10:37:27|41577.38
10:37:27|41577.42
10:37:29|41577.42
10:37:30|41577.42
10:37:31|41577.42
10:37:32|41577.42
10:37:33|41577.42
10:37:34|41577.42
10:37:35|41577.42
10:37:36|41577.41
10:37:37|41577.41
10:37:38|41577.41
10:37:39|41577.41
10:37:40|41577.41
10:37:41|41577.42
10:37:42|41577.41
10:37:43|41577.52
10:37:44|41563.7
10:37:45|41568.11
10:37:46|41568.22
10:37:48|41568.22
10:37:49|41568.23
10:37:51|41568.22
10:37:52|41568.23
10:37:52|41568.23
10:37:54|41568.23
10:37:55|41568.23
10:37:56|41568.23
10:37:57|41568.23
10:37:58|41575.
10:37:59|41577.52
10:38:00|41577.52
10:38:01|41577.43
10:38:02|41577.42
10:38:03|41577.43
10:38:04|41577.43
10:38:05|41577.42
10:38:06|41577.43
10:38:07|41577.43
10:38:08|41577.42
10:38:09|41575.
10:38:09|41575.
10:38:11|41575.
10:38:12|41569.35
10:38:12|41569.36
10:38:14|41569.35
10:38:14|41569.36
10:38:16|41569.35
10:38:17|41569.35
10:38:17|41569.36
10:38:19|41569.36
10:38:20|41569.36
10:38:21|41568.88
10:38:22|41568.87
10:38:23|41568.22
10:38:24|41568.22
10:38:25|41568.22
10:38:26|41568.22
10:38:27|41568.22
10:38:28|41567.45
10:38:29|41571.67
10:38:30|41571.66
10:38:32|41568.01
10:38:33|41570.99
10:38:34|41570.99
10:38:34|41570.99
10:38:36|41570.98
10:38:37|41570.98
10:38:38|41574.86
10:38:38|41578.
10:38:40|41578.99
10:38:41|41579.
10:38:42|41579.
10:38:43|41579.
10:38:43|41578.99
10:38:45|41578.99
10:38:47|41580.68
10:38:47|41584.95
10:38:50|41584.86
10:38:51|41585.59
10:38:52|41594.07
10:38:53|41594.08
10:38:55|41594.07
10:38:56|41595.99
10:38:57|41599.99
10:38:58|41606.21
10:38:59|41606.21
10:39:00|41606.21
10:39:01|41606.22
10:39:03|41606.5
10:39:04|41606.56
10:39:05|41613.96
10:39:06|41617.16
10:39:07|41617.16
10:39:08|41630.02
10:39:09|41625.59
10:39:10|41628.35
10:39:11|41623.64
10:39:12|41619.05
10:39:13|41621.23
10:39:14|41621.66
10:39:15|41621.66
10:39:16|41620.82
10:39:17|41620.82
10:39:18|41625.38
10:39:19|41625.29
10:39:20|41625.29
10:39:21|41630.44
10:39:22|41633.48
10:39:23|41633.48
10:39:24|41633.39
10:39:25|41633.01
10:39:26|41624.47
10:39:27|41624.47
10:39:28|41633.
10:39:29|41633.
10:39:30|41635.68
10:39:31|41635.68
10:39:32|41635.68
10:39:33|41627.63
10:39:34|41629.78
10:39:35|41631.95
10:39:36|41629.92
10:39:37|41629.92
10:39:38|41629.92
10:39:39|41629.7
10:39:40|41629.7
10:39:41|41627.85
10:39:42|41627.85
10:39:43|41627.86
10:39:44|41627.86
10:39:45|41627.86
10:39:46|41627.86
10:39:48|41627.86
10:39:50|41631.3
10:39:52|41633.4
10:39:52|41631.2
10:39:54|41635.87
10:39:54|41635.87
10:39:55|41631.62
10:39:56|41629.48
10:39:58|41628.84
10:39:58|41628.84
10:39:59|41628.84
10:40:00|41628.84
10:40:01|41628.84
10:40:02|41628.84
10:40:04|41628.84
10:40:05|41628.84
10:40:05|41634.15
10:40:06|41634.15
10:40:07|41634.14
10:40:08|41634.14
10:40:09|41634.14
10:40:10|41632.11
10:40:11|41638.98
10:40:13|41646.28
10:40:14|41646.33
10:40:15|41646.33
10:40:16|41639.9
10:40:18|41639.9
10:40:18|41636.33
10:40:20|41639.92
10:40:20|41642.65
10:40:21|41640.4
10:40:22|41640.4
10:40:23|41636.43
10:40:24|41636.43
10:40:26|41638.33
10:40:27|41638.33
10:40:28|41642.08
10:40:29|41642.66
10:40:30|41639.69
10:40:31|41637.47
10:40:32|41638.13
10:40:33|41636.41
10:40:34|41628.72
10:40:35|41623.37
10:40:36|41623.37
10:40:37|41620.7
10:40:38|41620.
10:40:39|41620.
10:40:40|41625.72
10:40:41|41620.52
10:40:42|41620.52
10:40:43|41620.52
10:40:44|41621.55
10:40:45|41621.55
10:40:46|41621.55
10:40:47|41621.95
10:40:48|41621.95
10:40:50|41621.95
10:40:51|41621.95
10:40:52|41621.95
10:40:52|41621.95
10:40:54|41620.87
10:40:55|41620.01
10:40:57|41620.87
10:40:58|41632.91
10:40:59|41632.92
10:41:00|41632.92
10:41:01|41632.92
10:41:02|41632.92
10:41:02|41632.92
10:41:04|41633.99
10:41:05|41641.
10:41:06|41639.93
10:41:07|41639.93
10:41:08|41638.72
10:41:09|41638.72
10:41:10|41640.98
10:41:11|41632.8
10:41:13|41632.8
10:41:14|41636.37
10:41:15|41632.33
10:41:16|41632.33
10:41:17|41632.33
10:41:19|41633.44
10:41:20|41637.41
10:41:21|41636.21
10:41:22|41639.86
10:41:23|41639.85
10:41:24|41639.85
10:41:25|41639.85
10:41:25|41636.29
10:41:27|41636.29
10:41:27|41636.29
10:41:29|41636.29
10:41:30|41636.28
10:41:31|41636.28
10:41:33|41636.28
10:41:33|41636.28
10:41:34|41647.63
10:41:35|41643.72
10:41:36|41647.5
10:41:37|41640.95
10:41:38|41640.95
10:41:39|41637.08
10:41:40|41637.07
10:41:42|41637.07
10:41:42|41638.23
10:41:43|41638.24
10:41:45|41638.24
10:41:45|41644.43
10:41:46|41641.78
10:41:47|41641.78
10:41:50|41644.34
10:41:51|41644.34
10:41:52|41644.34
10:41:53|41643.4
10:41:55|41636.28
10:41:56|41636.14
10:41:57|41636.14
10:41:58|41636.13
10:41:59|41636.13
10:42:01|41636.14
10:42:03|41636.9
10:42:03|41636.89
10:42:06|41630.01
10:42:06|41630.01
10:42:07|41630.01
10:42:08|41630.01
10:42:09|41633.84
10:42:11|41636.89
10:42:11|41636.89
10:42:13|41640.58
10:42:13|41640.58
10:42:15|41649.92
10:42:16|41653.93
10:42:16|41669.73
10:42:17|41662.64
10:42:19|41670.36
10:42:20|41667.58
10:42:21|41667.58
10:42:22|41672.58
10:42:23|41670.68
10:42:24|41673.79
10:42:25|41676.65
10:42:26|41676.66
10:42:27|41677.53
10:42:28|41679.99
10:42:29|41676.36
10:42:30|41676.36
10:42:31|41675.46
10:42:32|41675.46
10:42:33|41670.87
10:42:33|41668.64
10:42:35|41668.64
10:42:35|41668.64
10:42:36|41668.63
10:42:38|41668.63
10:42:39|41668.63
10:42:40|41668.64
10:42:41|41670.49
10:42:41|41670.48
10:42:42|41670.48
10:42:43|41657.09
10:42:44|41656.99
10:42:45|41657.
10:42:46|41657.
10:42:47|41657.
10:42:49|41651.
10:42:50|41653.75
10:42:51|41657.
10:42:53|41657.
10:42:55|41656.88
10:42:55|41656.88
10:42:57|41656.86
10:42:57|41651.03
10:42:58|41651.03
10:43:00|41651.12
10:43:01|41651.12
10:43:01|41651.12
10:43:02|41657.
10:43:04|41656.99
10:43:05|41657.
10:43:06|41657.
10:43:06|41669.84
10:43:07|41669.99
10:43:09|41670.
10:43:10|41669.99
10:43:10|41669.85
10:43:12|41669.85
10:43:13|41670.49
10:43:14|41671.6
10:43:15|41671.61
10:43:16|41676.82
10:43:17|41674.73
10:43:18|41674.66
10:43:19|41674.64
10:43:20|41669.98
10:43:21|41669.98
10:43:22|41669.98
10:43:23|41667.48
10:43:24|41667.49
10:43:25|41667.49
10:43:26|41671.6
10:43:27|41673.74
10:43:28|41673.74
10:43:29|41673.74
10:43:30|41670.83
10:43:31|41670.83
10:43:32|41670.76
10:43:34|41670.76
10:43:34|41670.76
10:43:35|41674.38
10:43:36|41674.28
10:43:37|41674.28
10:43:38|41674.28
10:43:39|41674.28
10:43:40|41674.28
10:43:41|41674.28
10:43:42|41673.42
10:43:43|41671.11
10:43:44|41684.41
10:43:45|41684.41
10:43:46|41684.41
10:43:47|41684.41
10:43:48|41684.41
10:43:49|41680.8
10:43:51|41669.86
10:43:53|41671.38
10:43:54|41671.39
10:43:55|41674.67
10:43:56|41674.68
10:43:57|41674.68
10:43:58|41674.68
10:43:59|41674.68
10:44:01|41674.68
10:44:03|41666.35
10:44:03|41666.35
10:44:04|41666.35
10:44:05|41666.35
10:44:07|41666.35
10:44:07|41666.43
10:44:08|41666.35
10:44:09|41666.35
10:44:11|41666.35
10:44:11|41666.35
10:44:13|41666.35
10:44:13|41666.35
10:44:14|41666.35
10:44:16|41666.35
10:44:17|41666.35
10:44:18|41666.44
10:44:19|41666.44
10:44:20|41666.43
10:44:21|41666.39
10:44:22|41666.01
10:44:23|41667.8
10:44:24|41667.8
10:44:25|41666.01
10:44:26|41666.01
10:44:27|41667.07
10:44:28|41674.68
10:44:29|41674.68
10:44:30|41679.97
10:44:31|41679.98
10:44:32|41674.79
10:44:33|41674.79
10:44:34|41679.91
10:44:35|41679.91
10:44:36|41679.91
10:44:37|41680.53
10:44:38|41676.63
10:44:39|41680.69
10:44:40|41680.9
10:44:41|41680.9
10:44:42|41683.87
10:44:43|41688.48
10:44:44|41696.95
10:44:45|41709.47
10:44:46|41720.7
10:44:47|41720.7
10:44:48|41722.
10:44:49|41719.17
10:44:51|41711.55
10:44:52|41714.65
10:44:54|41716.13
10:44:55|41713.45
10:44:56|41713.45
10:44:57|41705.56
10:44:58|41703.2
10:44:59|41701.35
10:45:00|41701.35
10:45:01|41701.32
10:45:03|41694.87
10:45:04|41697.88
10:45:05|41697.87
10:45:06|41691.3
10:45:07|41691.3
10:45:08|41696.56
10:45:09|41701.32
10:45:10|41701.32
10:45:11|41698.28
10:45:11|41700.
10:45:13|41703.2
10:45:13|41704.19
10:45:15|41704.19
10:45:16|41704.19
10:45:17|41704.31
10:45:18|41701.34
10:45:19|41694.88
10:45:20|41687.45
10:45:21|41687.6
10:45:21|41693.42
10:45:23|41694.86
10:45:24|41694.86
10:45:25|41694.86
10:45:26|41694.86
10:45:27|41694.85
10:45:28|41687.52
10:45:29|41687.51
10:45:30|41680.93
10:45:31|41680.93
10:45:32|41679.75
10:45:33|41669.4
10:45:34|41666.01
10:45:35|41666.96
10:45:36|41666.97
10:45:37|41669.4
10:45:38|41669.37
10:45:39|41669.37
10:45:40|41669.38
10:45:41|41669.38
10:45:42|41669.38
10:45:43|41666.98
10:45:44|41666.98
10:45:45|41661.07
10:45:46|41661.07
10:45:47|41661.07
10:45:48|41661.07
10:45:49|41661.07
10:45:50|41661.07
10:45:51|41661.07
10:45:52|41661.07
10:45:54|41661.07
10:45:56|41661.07
10:45:57|41661.07
10:45:58|41661.07
10:45:59|41656.73
10:45:59|41656.73
10:46:00|41656.73
10:46:01|41656.73
10:46:03|41656.73
10:46:05|41656.73
10:46:05|41656.73
10:46:07|41656.73
10:46:08|41656.73
10:46:08|41656.73
10:46:09|41656.72
10:46:11|41656.82
10:46:11|41656.81
10:46:13|41656.81
10:46:14|41653.64
10:46:15|41653.64
10:46:16|41651.75
10:46:16|41651.75
10:46:17|41650.
10:46:18|41649.04
10:46:19|41649.05
10:46:21|41649.05
10:46:22|41653.65
10:46:23|41653.65
10:46:23|41653.65
10:46:25|41661.07
10:46:25|41661.07
10:46:26|41666.97
10:46:28|41674.79
10:46:28|41675.51
10:46:29|41675.51
10:46:30|41675.51
10:46:32|41675.51
10:46:32|41675.51
10:46:33|41680.
10:46:35|41682.21
10:46:36|41682.21
10:46:37|41682.21
10:46:37|41682.21
10:46:38|41682.21
10:46:39|41682.21
10:46:40|41682.21
10:46:41|41682.22
10:46:42|41682.22
10:46:43|41682.22
10:46:44|41682.22
10:46:45|41682.22
10:46:46|41682.5
10:46:47|41682.87
10:46:48|41682.88
10:46:49|41682.88
10:46:50|41685.79
10:46:52|41685.78
10:46:52|41685.79
10:46:55|41677.29
10:46:56|41677.2
10:46:58|41677.21
10:46:59|41677.2
10:47:00|41677.2
10:47:01|41677.21
10:47:02|41669.39
10:47:04|41661.07
10:47:05|41665.03
10:47:06|41670.01
10:47:07|41670.01
10:47:08|41670.01
10:47:08|41670.01
10:47:09|41670.01
10:47:11|41670.
10:47:12|41670.
10:47:12|41670.
10:47:14|41664.25
10:47:14|41664.24
10:47:15|41664.24
10:47:17|41664.24
10:47:18|41664.24
10:47:19|41664.24
10:47:20|41664.24
10:47:21|41664.24
10:47:21|41664.24
10:47:23|41664.24
10:47:23|41664.25
10:47:24|41664.25
10:47:26|41664.25
10:47:27|41664.25
10:47:28|41664.25
10:47:28|41664.25
10:47:30|41664.24
10:47:30|41664.24
10:47:32|41664.24
10:47:33|41664.24
10:47:34|41664.24
10:47:35|41667.11
10:47:36|41670.01
10:47:37|41670.
10:47:38|41670.
10:47:39|41670.
10:47:40|41670.
10:47:41|41670.
10:47:41|41670.
10:47:43|41669.41
10:47:44|41664.04
10:47:45|41664.04
10:47:46|41664.09
10:47:47|41664.09
10:47:48|41664.14
10:47:49|41664.14
10:47:50|41664.13
10:47:51|41664.14
10:47:52|41664.14
10:47:53|41664.14
10:47:54|41664.14
10:47:56|41664.14
10:47:58|41664.14
10:47:58|41664.14
10:48:00|41664.14
10:48:00|41664.14
10:48:01|41664.14
10:48:03|41664.14
10:48:04|41664.14
10:48:04|41663.45
10:48:06|41650.01
10:48:07|41650.01
10:48:08|41650.01
10:48:09|41650.01
10:48:10|41650.
10:48:12|41650.93
10:48:13|41652.89
10:48:14|41652.89
10:48:15|41652.89
10:48:16|41652.89
10:48:17|41652.89
10:48:18|41652.89
10:48:20|41653.18
10:48:21|41653.18
10:48:22|41653.19
10:48:23|41653.19
10:48:24|41652.29
10:48:25|41652.29
10:48:26|41648.39
10:48:27|41648.39
10:48:28|41644.41
10:48:29|41644.41
10:48:30|41644.41
10:48:31|41644.41
10:48:32|41644.4
10:48:33|41644.4
10:48:34|41644.4
10:48:34|41644.41
10:48:36|41644.41
10:48:37|41644.41
10:48:38|41647.58
10:48:39|41647.58
10:48:40|41652.07
10:48:40|41656.12
10:48:42|41645.22
10:48:42|41652.06
10:48:44|41652.06
10:48:45|41661.06
10:48:45|41661.06
10:48:46|41664.15
10:48:48|41668.16
10:48:49|41668.16
10:48:50|41668.16
10:48:51|41668.16
10:48:51|41668.16
10:48:53|41668.16
10:48:54|41668.15
10:48:54|41668.15
10:48:57|41668.15
10:48:59|41668.15
10:49:00|41664.17
10:49:02|41664.17
10:49:04|41659.42
10:49:05|41659.41
10:49:06|41659.42
10:49:06|41659.42
10:49:07|41659.41
10:49:08|41659.42
10:49:10|41659.41
10:49:10|41662.68
10:49:12|41662.68
10:49:13|41662.68
10:49:14|41662.68
10:49:15|41662.68
10:49:16|41662.68
10:49:17|41662.68
10:49:18|41662.67
10:49:19|41662.67
10:49:20|41662.67
10:49:21|41662.67
10:49:22|41662.67
10:49:23|41662.67
10:49:24|41662.67
10:49:25|41662.68
10:49:26|41664.12
10:49:27|41664.12
10:49:28|41664.12
10:49:29|41664.12
10:49:30|41664.12
10:49:31|41652.73
10:49:32|41646.92
10:49:33|41646.92
10:49:34|41649.51
10:49:35|41653.36
10:49:36|41653.36
10:49:37|41653.36
10:49:38|41653.36
10:49:39|41650.55
10:49:40|41650.55
10:49:41|41650.55
10:49:43|41650.78
10:49:44|41650.78
10:49:45|41661.06
10:49:46|41661.05
10:49:47|41661.05
10:49:48|41661.05
10:49:48|41661.05
10:49:50|41655.2
10:49:51|41654.5
10:49:51|41654.73
10:49:53|41654.76
10:49:53|41654.79
10:49:55|41646.93
10:49:56|41646.93
10:49:58|41647.16
10:50:00|41670.
10:50:01|41680.
10:50:03|41679.9
10:50:04|41670.63
10:50:05|41669.96
10:50:06|41669.96
10:50:07|41669.96
10:50:08|41668.99
10:50:09|41668.99
10:50:10|41678.32
10:50:11|41678.33
10:50:12|41678.33
10:50:13|41689.31
10:50:14|41689.3
10:50:15|41689.99
10:50:16|41690.
10:50:17|41691.99
10:50:18|41695.29
10:50:19|41698.75
10:50:20|41699.26
10:50:21|41699.26
10:50:22|41696.64
10:50:23|41696.62
10:50:24|41696.6
10:50:25|41690.72
10:50:26|41690.72
10:50:27|41690.72
10:50:28|41680.42
10:50:29|41680.42
10:50:30|41679.69
10:50:31|41673.23
10:50:32|41673.23
10:50:33|41675.11
10:50:34|41675.11
10:50:35|41683.68
10:50:36|41683.68
10:50:37|41683.68
10:50:38|41693.95
10:50:39|41693.95
10:50:40|41691.64
10:50:41|41695.
10:50:43|41695.
10:50:44|41695.01
10:50:45|41695.01
10:50:45|41694.09
10:50:47|41694.09
10:50:48|41689.91
10:50:48|41689.91
10:50:50|41689.91
10:50:51|41689.92
10:50:51|41687.74
10:50:53|41687.74
10:50:53|41686.68
10:50:55|41685.76
10:50:55|41685.76
10:50:56|41685.76
10:50:59|41680.5
10:51:01|41680.5
10:51:01|41680.5
10:51:03|41680.5
10:51:04|41680.5
10:51:04|41680.5
10:51:05|41680.5
10:51:07|41680.5
10:51:07|41680.5
10:51:09|41681.43
10:51:10|41681.43
10:51:11|41681.43
10:51:13|41681.42
10:51:14|41681.42
10:51:15|41681.43
10:51:16|41681.42
10:51:17|41681.42
10:51:18|41681.42
10:51:19|41681.42
10:51:20|41681.42
10:51:21|41681.43
10:51:22|41681.43
10:51:23|41679.44
10:51:24|41675.03
10:51:25|41672.68
10:51:26|41672.68
10:51:27|41672.68
10:51:28|41671.
10:51:29|41671.
10:51:30|41671.
10:51:31|41671.
10:51:32|41671.
10:51:33|41671.97
10:51:34|41671.97
10:51:35|41671.97
10:51:36|41671.97
10:51:37|41671.97
10:51:38|41671.98
10:51:39|41666.01
10:51:40|41666.01
10:51:41|41666.01
10:51:42|41666.01
10:51:43|41666.01
10:51:44|41666.01
10:51:45|41666.1
10:51:46|41670.87
10:51:47|41670.87
10:51:48|41670.87
10:51:49|41670.78
10:51:50|41670.78
10:51:51|41670.78
10:51:52|41670.78
10:51:53|41670.78
10:51:54|41670.78
10:51:55|41670.78
10:51:56|41670.78
10:51:57|41666.09
10:51:58|41666.09
10:52:00|41666.1
10:52:02|41666.1
10:52:04|41666.09
10:52:04|41666.09
10:52:06|41666.09
10:52:07|41669.96
10:52:08|41669.96
10:52:10|41669.96
10:52:11|41661.07
10:52:12|41663.25
10:52:13|41663.25
10:52:14|41665.79
10:52:15|41665.79
10:52:16|41665.79
10:52:17|41665.79
10:52:18|41665.79
10:52:19|41665.79
10:52:20|41665.78
10:52:21|41670.79
10:52:22|41676.01
10:52:23|41679.99
10:52:24|41679.99
10:52:25|41679.99
10:52:26|41679.99
10:52:27|41680.
10:52:28|41680.
10:52:29|41680.
10:52:30|41680.
10:52:31|41675.21
10:52:32|41675.06
10:52:33|41675.06
10:52:34|41675.06
10:52:35|41675.06
10:52:36|41675.06
10:52:37|41675.06
10:52:39|41675.06
10:52:39|41675.05
10:52:41|41679.99
10:52:41|41679.99
10:52:43|41679.99
10:52:44|41670.
10:52:44|41664.94
10:52:46|41664.95
10:52:47|41664.95
10:52:48|41664.95
10:52:49|41664.95
10:52:50|41664.95
10:52:51|41666.85
10:52:52|41666.85
10:52:53|41666.85
10:52:54|41666.85
10:52:55|41666.26
10:52:56|41659.31
10:52:57|41659.31
10:52:58|41653.61
10:52:59|41653.7
10:53:01|41653.7
10:53:01|41655.48
10:53:04|41655.47
10:53:05|41659.41
10:53:07|41656.78
10:53:08|41659.12
10:53:09|41659.12
10:53:10|41659.7
10:53:11|41665.99
10:53:12|41666.85
10:53:13|41666.85
10:53:14|41666.85
10:53:16|41666.85
10:53:16|41669.99
10:53:17|41678.66
10:53:19|41678.57
10:53:20|41678.57
10:53:21|41678.57
10:53:22|41678.56
10:53:23|41678.57
10:53:24|41674.63
10:53:25|41669.67
10:53:26|41669.67
10:53:27|41669.67
10:53:28|41669.67
10:53:29|41669.67
10:53:30|41669.67
10:53:31|41680.
10:53:32|41680.
10:53:33|41680.
10:53:34|41680.
10:53:35|41680.
10:53:36|41680.
10:53:37|41679.99
10:53:38|41680.
10:53:39|41673.78
10:53:40|41670.77
10:53:41|41670.77
10:53:42|41670.77
10:53:43|41670.77
10:53:44|41670.77
10:53:45|41673.2
10:53:46|41673.2
10:53:47|41673.21
10:53:48|41673.21
10:53:49|41673.71
10:53:50|41673.71
10:53:51|41673.71
10:53:52|41673.7
10:53:53|41673.71
10:53:54|41673.7
10:53:55|41672.53
10:53:56|41672.53
10:53:57|41672.54
10:53:58|41672.54
10:53:59|41672.54
10:54:00|41672.54
10:54:02|41672.53
10:54:04|41662.35
10:54:06|41662.33
10:54:07|41662.33
10:54:09|41662.33
10:54:10|41665.91
10:54:11|41665.91
10:54:12|41666.77
10:54:13|41666.77
10:54:14|41656.47
10:54:15|41656.47
10:54:16|41656.47
10:54:17|41656.47
10:54:18|41656.47
10:54:19|41656.47
10:54:20|41656.47
10:54:21|41654.02
10:54:22|41650.11
10:54:23|41645.97
10:54:24|41648.3
10:54:25|41650.
10:54:26|41650.
10:54:27|41656.9
10:54:28|41656.9
10:54:29|41656.9
10:54:30|41655.97
10:54:31|41652.11
10:54:32|41652.11
10:54:33|41652.12
10:54:34|41651.78
10:54:35|41646.73
10:54:36|41651.16
10:54:37|41652.21
10:54:38|41652.21
10:54:39|41652.21
10:54:40|41652.21
10:54:41|41652.21
10:54:42|41653.66
10:54:43|41653.66
10:54:44|41653.67
10:54:45|41653.67
10:54:46|41653.67
10:54:47|41653.66
10:54:48|41653.66
10:54:49|41653.66
10:54:50|41653.66
10:54:51|41653.67
10:54:52|41653.66
10:54:53|41653.66
10:54:54|41653.66
10:54:55|41653.66
10:54:56|41653.66
10:54:57|41653.66
10:54:58|41653.66
10:54:59|41653.66
10:55:00|41653.66
10:55:01|41653.66
10:55:03|41653.66
10:55:04|41653.66
10:55:05|41645.01
10:55:06|41643.68
10:55:08|41643.67
10:55:09|41643.13
10:55:10|41643.13
10:55:12|41642.77
10:55:13|41647.36
10:55:13|41647.36
10:55:14|41647.36
10:55:16|41647.36
10:55:16|41647.36
10:55:17|41652.9
10:55:18|41652.9
10:55:19|41652.9
10:55:20|41652.36
10:55:21|41652.36
10:55:24|41643.91
10:55:24|41643.92
10:55:25|41643.92
10:55:26|41643.92
10:55:27|41647.51
10:55:28|41647.51
10:55:29|41647.51
10:55:30|41647.51
10:55:31|41647.51
10:55:33|41647.51
10:55:34|41647.5
10:55:35|41647.5
10:55:36|41647.5
10:55:37|41647.51
10:55:38|41647.51
10:55:39|41647.51
10:55:40|41647.51
10:55:41|41647.51
10:55:42|41647.51
10:55:43|41647.51
10:55:44|41647.51
10:55:45|41647.51
10:55:46|41647.5
10:55:47|41647.5
10:55:48|41647.5
10:55:49|41647.5
10:55:50|41647.42
10:55:51|41647.42
10:55:52|41647.42
10:55:53|41647.42
10:55:54|41647.42
10:55:55|41647.41
10:55:56|41647.41
10:55:57|41647.41
10:55:58|41647.41
10:55:59|41647.41
10:56:00|41647.41
10:56:02|41643.5
10:56:04|41632.92
10:56:04|41632.92
10:56:06|41632.91
10:56:08|41632.91
10:56:09|41631.01
10:56:10|41630.02
10:56:11|41629.48
10:56:12|41628.35
10:56:13|41628.35
10:56:14|41624.9
10:56:15|41624.89
10:56:16|41624.89
10:56:17|41624.9
10:56:18|41624.9
10:56:19|41624.9
10:56:20|41624.89
10:56:22|41624.89
10:56:22|41624.89
10:56:25|41624.89
10:56:25|41624.89
10:56:26|41624.9
10:56:27|41624.89
10:56:28|41624.9
10:56:30|41624.9
10:56:30|41628.33
10:56:31|41628.33
10:56:32|41638.85
10:56:33|41638.86
10:56:34|41634.82
10:56:35|41628.37
10:56:36|41628.37
10:56:37|41628.37
10:56:38|41628.37
10:56:39|41628.37
10:56:40|41628.37
10:56:41|41628.37
10:56:42|41628.37
10:56:43|41628.37
10:56:44|41628.37
10:56:46|41629.15
10:56:46|41629.15
10:56:47|41623.29
10:56:48|41623.28
10:56:49|41623.28
10:56:50|41623.28
10:56:51|41623.28
10:56:53|41623.28
10:56:53|41623.38
10:56:55|41628.37
10:56:55|41628.37
10:56:56|41628.36
10:56:57|41628.36
10:56:58|41628.37
10:56:59|41628.37
10:57:00|41628.37
10:57:01|41634.17
10:57:03|41635.96
10:57:04|41636.68
10:57:06|41638.16
10:57:07|41638.16
10:57:09|41634.09
10:57:10|41630.78
10:57:11|41630.77
10:57:12|41630.77
10:57:13|41630.77
10:57:14|41630.77
10:57:15|41630.77
10:57:16|41630.77
10:57:18|41630.77
10:57:18|41630.78
10:57:20|41630.78
10:57:20|41630.78
10:57:22|41630.78
10:57:23|41630.78
10:57:25|41630.77
10:57:25|41630.77
10:57:27|41630.77
10:57:28|41630.73
10:57:29|41630.73
10:57:29|41630.73
10:57:31|41630.68
10:57:31|41625.82
10:57:33|41625.82
10:57:33|41628.37
10:57:34|41628.37
10:57:36|41628.36
10:57:37|41628.37
10:57:37|41628.37
10:57:38|41628.36
10:57:40|41628.36
10:57:41|41623.3
10:57:42|41623.29
10:57:43|41623.29
10:57:43|41620.75
10:57:45|41614.
10:57:45|41612.78
10:57:46|41612.77
10:57:47|41612.78
10:57:49|41612.77
10:57:50|41612.77
10:57:51|41612.24
10:57:52|41611.11
10:57:53|41611.11
10:57:54|41608.39
10:57:55|41610.29
10:57:56|41608.94
10:57:57|41608.94
10:57:58|41606.59
10:57:59|41606.59
10:58:00|41606.59
10:58:01|41606.59
10:58:02|41605.17
10:58:03|41606.04
10:58:04|41606.03
10:58:06|41606.03
10:58:07|41606.03
10:58:09|41604.44
10:58:10|41603.59
10:58:12|41603.67
10:58:12|41603.67
10:58:13|41603.68
10:58:14|41603.68
10:58:15|41605.99
10:58:16|41605.99
10:58:18|41605.97
10:58:19|41606.17
10:58:20|41606.17
10:58:21|41606.18
10:58:22|41606.18
10:58:23|41608.68
10:58:24|41608.68
10:58:25|41608.68
10:58:26|41608.68
10:58:27|41605.9
10:58:28|41605.9
10:58:29|41608.95
10:58:30|41608.95
10:58:31|41608.95
10:58:32|41608.94
10:58:33|41608.94
10:58:34|41608.93
10:58:35|41608.92
10:58:36|41608.92
10:58:37|41608.95
10:58:38|41611.09
10:58:39|41611.09
10:58:40|41612.78
10:58:41|41622.55
10:58:42|41622.55
10:58:43|41624.7
10:58:44|41622.59
10:58:45|41622.83
10:58:46|41622.83
10:58:47|41622.83
10:58:48|41622.02
10:58:49|41622.02
10:58:50|41622.02
10:58:51|41622.02
10:58:52|41622.01
10:58:53|41628.35
10:58:54|41628.35
10:58:55|41620.42
10:58:56|41623.34
10:58:57|41623.34
10:58:58|41623.34
10:59:00|41623.34
10:59:00|41623.35
10:59:02|41623.34
10:59:03|41625.68
10:59:04|41625.68
10:59:05|41625.87
10:59:07|41625.87
10:59:09|41625.67
10:59:10|41625.67
10:59:11|41625.27
10:59:13|41622.92
10:59:14|41622.83
10:59:15|41622.84
10:59:16|41622.84
10:59:18|41638.38
10:59:20|41638.39
10:59:20|41638.39
10:59:21|41637.71
10:59:23|41628.35
10:59:23|41628.35
10:59:25|41628.35
10:59:26|41628.34
10:59:28|41628.35
10:59:29|41628.35
10:59:30|41628.36
10:59:31|41628.36
10:59:32|41628.36
10:59:33|41631.32
10:59:34|41631.26
10:59:35|41631.25
10:59:36|41634.48
10:59:37|41634.48
10:59:38|41634.48
10:59:39|41634.49
10:59:40|41634.49
10:59:40|41636.21
10:59:41|41636.21
10:59:43|41636.2
10:59:44|41643.49
10:59:45|41643.49
10:59:45|41643.5
10:59:47|41643.5
10:59:48|41643.5
10:59:49|41643.49
10:59:51|41643.5
10:59:51|41645.
10:59:52|41645.
10:59:53|41645.
10:59:55|41643.84
10:59:55|41643.84
10:59:56|41643.84
10:59:57|41643.84
10:59:59|41645.
11:00:00|41645.
11:00:00|41645.
11:00:02|41646.7
11:00:04|41645.28
11:00:04|41648.21
11:00:05|41648.24
11:00:07|41648.23
11:00:09|41648.23
11:00:10|41648.23
11:00:11|41653.05
11:00:12|41653.05
11:00:13|41653.06
11:00:14|41653.06
11:00:15|41659.96
11:00:16|41666.22
11:00:17|41669.99
11:00:18|41670.
11:00:19|41674.28
11:00:20|41674.79
11:00:22|41678.33
11:00:23|41678.33
11:00:24|41678.33
11:00:25|41674.79
11:00:26|41674.78
11:00:27|41674.79
11:00:27|41674.7
11:00:28|41679.99
11:00:30|41680.
11:00:31|41680.
11:00:32|41683.21
11:00:33|41683.22
11:00:34|41684.61
11:00:35|41684.61
11:00:35|41684.6
11:00:37|41689.46
11:00:38|41689.46
11:00:39|41689.45
11:00:40|41692.
11:00:41|41697.82
11:00:41|41699.11
11:00:43|41699.1
11:00:43|41686.69
11:00:45|41686.69
11:00:45|41692.14
11:00:46|41692.11
11:00:48|41692.11
11:00:49|41688.17
11:00:50|41689.06
11:00:51|41688.43
11:00:52|41688.16
11:00:53|41688.16
11:00:54|41688.16
11:00:55|41690.66
11:00:56|41690.66
11:00:57|41690.58
11:00:58|41690.58
11:00:59|41690.57
11:01:00|41690.57
11:01:02|41690.57
11:01:02|41690.57
11:01:03|41690.57
11:01:04|41690.67
11:01:06|41691.11
11:01:07|41691.11
11:01:09|41690.93
11:01:09|41690.93
11:01:11|41691.83
11:01:12|41691.83
11:01:12|41692.53
11:01:14|41692.53
11:01:15|41693.92
11:01:15|41693.93
11:01:17|41693.93
11:01:18|41693.93
11:01:18|41693.94
11:01:19|41682.73
11:01:20|41682.78
11:01:22|41689.98
11:01:22|41689.98
11:01:23|41689.98
11:01:25|41689.94
11:01:26|41693.25
11:01:26|41696.99
11:01:28|41697.
11:01:29|41697.
11:01:30|41696.99
11:01:31|41696.99
11:01:32|41696.99
11:01:33|41696.99
11:01:34|41697.
11:01:35|41697.
11:01:36|41697.
11:01:37|41697.
11:01:38|41719.98
11:01:39|41723.58
11:01:40|41723.58
11:01:41|41718.17
11:01:42|41715.06
11:01:43|41715.06
11:01:44|41718.53
11:01:45|41718.53
11:01:46|41720.28
11:01:47|41720.28
11:01:48|41720.27
11:01:49|41720.28
11:01:50|41720.78
11:01:51|41723.1
11:01:52|41723.1
11:01:53|41723.11
11:01:54|41723.1
11:01:55|41723.1
11:01:56|41723.11
11:01:57|41726.3
11:01:58|41730.
11:01:59|41735.
11:02:00|41740.
11:02:01|41740.8
11:02:02|41729.36
11:02:03|41726.78
11:02:04|41728.57
11:02:05|41728.57
11:02:06|41734.43
11:02:07|41737.71
11:02:09|41734.72
11:02:10|41734.74
11:02:11|41734.74
11:02:12|41738.71
11:02:13|41738.71
11:02:14|41738.71
11:02:16|41733.17
11:02:17|41732.67
11:02:17|41732.67
11:02:19|41732.66
11:02:20|41732.88
11:02:20|41732.88
11:02:22|41735.67
11:02:23|41735.67
11:02:24|41735.24
11:02:25|41732.66
11:02:26|41727.98
11:02:26|41727.98
11:02:27|41731.7
11:02:29|41737.71
11:02:30|41740.8
11:02:31|41740.79
11:02:32|41740.79
11:02:32|41740.8
11:02:33|41740.8
11:02:34|41740.8
11:02:36|41741.99
11:02:37|41741.99
11:02:38|41741.99
11:02:38|41742.
11:02:40|41741.23
11:02:41|41741.23
11:02:41|41741.23
11:02:42|41742.85
11:02:44|41743.9
11:02:44|41743.8
11:02:46|41742.85
11:02:47|41742.85
11:02:48|41742.85
11:02:48|41742.85
11:02:50|41742.86
11:02:51|41742.86
11:02:52|41742.86
11:02:53|41742.86
11:02:54|41742.86
11:02:54|41742.86
11:02:56|41742.86
11:02:57|41739.32
11:02:58|41736.25
11:02:59|41734.72
11:03:00|41739.18
11:03:00|41739.17
11:03:01|41739.13
11:03:03|41739.12
11:03:03|41735.87
11:03:04|41735.87
11:03:05|41735.85
11:03:06|41725.02
11:03:08|41725.02
11:03:09|41729.35
11:03:11|41720.28
11:03:11|41720.28
11:03:14|41722.14
11:03:15|41722.14
11:03:16|41722.14
11:03:17|41722.14
11:03:18|41722.14
11:03:19|41722.13
11:03:20|41722.13
11:03:20|41737.77
11:03:21|41737.87
11:03:23|41737.76
11:03:24|41737.57
11:03:25|41736.11
11:03:26|41736.11
11:03:27|41736.11
11:03:28|41736.11
11:03:29|41736.11
11:03:30|41736.11
11:03:31|41736.11
11:03:32|41736.11
11:03:33|41736.11
11:03:33|41736.11
11:03:35|41737.71
11:03:36|41737.71
11:03:37|41737.71
11:03:38|41740.
11:03:39|41741.85
11:03:40|41741.85
11:03:41|41741.85
11:03:42|41741.86
11:03:43|41741.86
11:03:44|41741.77
11:03:44|41741.77
11:03:46|41749.87
11:03:47|41756.65
11:03:48|41759.99
11:03:49|41756.67
11:03:50|41756.67
11:03:50|41756.82
11:03:51|41762.14
11:03:53|41762.14
11:03:54|41753.11
11:03:55|41756.2
11:03:56|41755.6
11:03:56|41763.04
11:03:58|41763.04
11:03:59|41762.95
11:04:00|41761.64
11:04:01|41761.65
11:04:02|41764.23
11:04:03|41765.41
11:04:04|41765.39
11:04:05|41765.96
11:04:06|41780.
11:04:06|41776.76
11:04:08|41780.
11:04:09|41780.
11:04:09|41780.
11:04:12|41781.54
11:04:12|41781.89
11:04:15|41778.86
11:04:15|41778.86
11:04:16|41778.87
11:04:18|41771.57
11:04:19|41779.72
11:04:20|41774.75
11:04:21|41779.73
11:04:22|41775.84
11:04:24|41770.56
11:04:25|41780.97
11:04:26|41779.01
11:04:26|41779.01
11:04:27|41778.98
11:04:28|41779.46
11:04:30|41773.16
11:04:30|41771.26
11:04:31|41768.7
11:04:33|41765.46
11:04:34|41765.45
11:04:35|41765.36
11:04:36|41754.3
11:04:37|41754.31
11:04:38|41754.3
11:04:39|41756.5
11:04:40|41758.56
11:04:41|41756.52
11:04:42|41757.89
11:04:43|41762.01
11:04:44|41762.02
11:04:44|41758.59
11:04:46|41762.02
11:04:47|41764.86
11:04:48|41764.86
11:04:49|41764.86
11:04:50|41758.6
11:04:51|41758.6
11:04:52|41758.6
11:04:53|41756.47
11:04:54|41752.07
11:04:55|41752.07
11:04:56|41750.01
11:04:57|41750.01
11:04:58|41752.04
11:04:58|41752.04
11:05:00|41752.04
11:05:00|41756.01
11:05:02|41756.01
11:05:03|41756.01
11:05:04|41750.02
11:05:05|41750.02
11:05:06|41754.71
11:05:07|41754.71
11:05:08|41754.71
11:05:09|41754.72
11:05:10|41750.
11:05:11|41753.43
11:05:12|41753.51
11:05:14|41753.6
11:05:16|41753.6
11:05:17|41753.6
11:05:17|41754.72
11:05:19|41754.72
11:05:20|41754.72
11:05:21|41754.72
11:05:22|41754.72
11:05:22|41754.72
11:05:24|41754.72
11:05:26|41754.72
11:05:26|41754.72
11:05:28|41754.72
11:05:29|41754.72
11:05:30|41754.72
11:05:31|41754.72
11:05:31|41754.72
11:05:33|41754.72
11:05:34|41754.72
11:05:36|41754.72
11:05:36|41754.72
11:05:37|41750.65
11:05:39|41750.
11:05:39|41750.
11:05:40|41750.01
11:05:41|41748.14
11:05:42|41748.14
11:05:43|41748.14
11:05:44|41748.14
11:05:45|41748.14
11:05:47|41748.14
11:05:48|41748.14
11:05:49|41748.14
11:05:50|41748.14
11:05:51|41748.14
11:05:52|41748.14
11:05:53|41748.13
11:05:54|41748.13
11:05:55|41748.14
11:05:56|41748.13
11:05:57|41750.1
11:05:58|41750.1
11:05:59|41750.1
11:06:00|41754.69
11:06:01|41754.71
11:06:02|41754.72
11:06:03|41760.87
11:06:04|41763.73
11:06:05|41764.99
11:06:06|41764.99
11:06:07|41764.99
11:06:08|41764.99
11:06:09|41764.99
11:06:10|41759.54
11:06:11|41754.94
11:06:12|41757.4
11:06:13|41757.4
11:06:15|41756.73
11:06:15|41756.73
11:06:17|41756.74
11:06:18|41756.74
11:06:19|41757.41
11:06:20|41757.41
11:06:21|41757.41
11:06:22|41757.41
11:06:23|41757.41
11:06:24|41757.31
11:06:25|41754.48
11:06:26|41754.48
11:06:27|41754.48
11:06:28|41754.48
11:06:29|41750.45
11:06:30|41750.45
11:06:31|41750.45
11:06:32|41750.45
11:06:33|41754.26
11:06:34|41754.26
11:06:35|41754.26
11:06:36|41748.76
11:06:37|41748.76
11:06:38|41748.76
11:06:39|41748.75
11:06:40|41748.75
11:06:41|41748.75
11:06:42|41748.75
11:06:43|41748.75
11:06:44|41748.76
11:06:46|41748.76
11:06:47|41748.76
11:06:47|41748.76
11:06:49|41748.76
11:06:49|41748.76
11:06:51|41748.76
11:06:52|41748.76
11:06:52|41748.76
11:06:54|41748.76
11:06:55|41748.76
11:06:55|41742.78
11:06:56|41737.21
11:06:58|41737.21
11:06:59|41737.21
11:07:00|41737.21
11:07:00|41737.21
11:07:02|41737.21
11:07:03|41737.31
11:07:03|41737.3
11:07:04|41737.3
11:07:06|41737.3
11:07:06|41737.22
11:07:07|41737.22
11:07:09|41737.22
11:07:09|41737.21
11:07:11|41737.21
11:07:12|41737.22
11:07:13|41737.22
11:07:15|41737.21
11:07:17|41732.15
11:07:18|41732.15
11:07:20|41732.84
11:07:20|41732.84
11:07:22|41732.84
11:07:23|41732.84
11:07:24|41737.31
11:07:25|41746.41
11:07:26|41746.41
11:07:27|41746.34
11:07:28|41746.34
11:07:29|41746.34
11:07:30|41746.34
11:07:31|41746.34
11:07:32|41746.34
11:07:33|41746.34
11:07:34|41746.34
11:07:35|41746.33
11:07:36|41746.34
11:07:37|41746.4
11:07:38|41749.8
11:07:39|41750.
11:07:40|41750.
11:07:41|41750.
11:07:42|41750.
11:07:43|41750.
11:07:44|41750.
11:07:45|41750.
11:07:46|41750.
11:07:47|41750.
11:07:48|41757.1
11:07:49|41764.99
11:07:50|41765.45
11:07:51|41765.45
11:07:52|41764.73
11:07:53|41760.99
11:07:54|41754.14
11:07:55|41756.79
11:07:56|41756.79
11:07:57|41756.79
11:07:58|41756.79
11:07:59|41756.78
11:08:00|41756.78
11:08:01|41756.79
11:08:02|41756.79
11:08:03|41750.4
11:08:04|41750.4
11:08:05|41750.4
11:08:06|41751.99
11:08:07|41751.99
11:08:08|41751.99
11:08:09|41751.99
11:08:11|41751.99
11:08:12|41751.99
11:08:12|41752.
11:08:14|41752.
11:08:16|41752.
11:08:18|41751.99
11:08:18|41756.78
11:08:20|41756.77
11:08:21|41756.77
11:08:22|41756.76
11:08:23|41756.76
11:08:24|41760.52
11:08:25|41760.52
11:08:26|41764.26
11:08:27|41764.37
11:08:28|41758.89
11:08:29|41758.9
11:08:30|41758.21
11:08:31|41758.2
11:08:32|41770.12
11:08:33|41770.12
11:08:34|41764.37
11:08:35|41765.86
11:08:36|41765.86
11:08:37|41767.88
11:08:38|41767.87
11:08:39|41767.83
11:08:40|41767.87
11:08:41|41767.87
11:08:42|41762.19
11:08:43|41762.19
11:08:44|41762.19
11:08:45|41765.72
11:08:46|41762.41
11:08:47|41762.41
11:08:48|41762.42
11:08:49|41762.42
11:08:50|41762.42
11:08:51|41764.8
11:08:52|41773.28
11:08:53|41773.28
11:08:54|41773.28
11:08:55|41768.23
11:08:56|41768.23
11:08:57|41771.97
11:08:58|41771.58
11:08:59|41773.79
11:09:00|41773.8
11:09:01|41782.39
11:09:02|41782.78
11:09:03|41782.77
11:09:04|41785.43
11:09:05|41787.33
11:09:06|41787.33
11:09:07|41787.33
11:09:08|41787.34
11:09:09|41787.97
11:09:10|41790.51
11:09:11|41793.1
11:09:12|41791.04
11:09:13|41782.41
11:09:14|41787.38
11:09:15|41787.38
11:09:17|41784.97
11:09:18|41783.75
11:09:20|41783.75
11:09:21|41783.75
11:09:22|41783.75
11:09:23|41783.75
11:09:24|41788.24
11:09:25|41778.81
11:09:26|41778.81
11:09:28|41778.81
11:09:28|41783.88
11:09:29|41783.88
11:09:32|41783.88
11:09:32|41783.8
11:09:33|41780.59
11:09:35|41780.59
11:09:35|41782.42
11:09:36|41782.42
11:09:38|41782.42
11:09:39|41782.41
11:09:40|41782.41
11:09:41|41782.42
11:09:42|41782.41
11:09:44|41781.97
11:09:46|41781.97
11:09:47|41781.97
11:09:47|41781.97
11:09:49|41781.97
11:09:50|41781.96
11:09:50|41781.96
11:09:52|41781.96
11:09:53|41781.96
11:09:54|41781.96
11:09:55|41781.96
11:09:56|41781.96
11:09:57|41781.96
11:09:58|41781.97
11:09:59|41781.96
11:10:00|41785.34
11:10:01|41785.34
11:10:01|41783.57
11:10:03|41783.57
11:10:04|41782.11
11:10:05|41782.11
11:10:05|41782.28
11:10:06|41790.5
11:10:07|41793.09
11:10:09|41793.09
11:10:09|41790.5
11:10:11|41785.05
11:10:12|41782.16
11:10:13|41782.16
11:10:13|41782.15
11:10:14|41782.16
11:10:15|41782.43
11:10:18|41789.15
11:10:20|41778.55
11:10:20|41778.55
11:10:21|41778.55
11:10:23|41778.55
11:10:24|41783.69
11:10:25|41783.7
11:10:26|41783.7
11:10:27|41788.24
11:10:27|41788.24
11:10:28|41788.24
11:10:29|41784.72
11:10:30|41784.72
11:10:32|41789.24
11:10:32|41789.24
11:10:34|41789.24
11:10:35|41789.25
11:10:36|41789.25
11:10:36|41789.25
11:10:38|41789.25
11:10:38|41789.25
11:10:40|41788.25
11:10:41|41788.25
11:10:42|41788.25
11:10:44|41788.24
11:10:45|41788.32
11:10:46|41788.26
11:10:47|41790.48
11:10:48|41790.49
11:10:48|41785.99
11:10:50|41786.75
11:10:50|41786.75
11:10:52|41786.75
11:10:53|41786.83
11:10:54|41786.83
11:10:55|41786.84
11:10:56|41789.83
11:10:57|41789.83
11:10:58|41786.83
11:10:59|41786.83
11:10:59|41786.83
11:11:01|41786.84
11:11:02|41786.84
11:11:02|41786.84
11:11:04|41793.1
11:11:05|41793.74
11:11:07|41794.
11:11:07|41800.
11:11:08|41800.
11:11:10|41794.33
11:11:10|41794.33
11:11:12|41791.06
11:11:12|41785.81
11:11:13|41785.81
11:11:14|41788.06
11:11:16|41782.16
11:11:16|41794.09
11:11:19|41793.35
11:11:19|41791.25
11:11:20|41791.77
11:11:22|41785.79
11:11:24|41779.62
11:11:25|41787.27
11:11:26|41787.27
11:11:27|41787.26
11:11:28|41787.26
11:11:29|41782.4
11:11:30|41798.14
11:11:31|41797.15
11:11:33|41792.75
11:11:33|41794.36
11:11:35|41788.04
11:11:36|41789.78
11:11:37|41802.8
11:11:38|41800.
11:11:39|41790.51
11:11:40|41797.64
11:11:41|41799.43
11:11:42|41799.43
11:11:43|41799.61
11:11:44|41806.78
11:11:45|41809.95
11:11:46|41809.96
11:11:47|41812.53
11:11:48|41812.54
11:11:48|41812.54
11:11:50|41820.34
11:11:51|41820.38
11:11:52|41828.57
11:11:53|41846.08
11:11:54|41850.79
11:11:55|41855.
11:11:56|41854.99
11:11:57|41855.91
11:11:58|41862.43
11:11:59|41862.43
11:12:00|41861.1
11:12:01|41874.79
11:12:02|41874.78
11:12:03|41866.42
11:12:04|41870.33
11:12:05|41870.64
11:12:06|41871.
11:12:07|41877.54
11:12:08|41877.45
11:12:09|41877.46
11:12:10|41868.88
11:12:11|41868.12
11:12:12|41870.68
11:12:13|41866.42
11:12:14|41864.66
11:12:15|41864.67
11:12:16|41870.17
11:12:17|41864.59
11:12:18|41864.59
11:12:19|41864.59
11:12:21|41864.58
11:12:23|41864.58
11:12:25|41866.7
11:12:26|41866.69
11:12:27|41866.69
11:12:28|41860.52
11:12:30|41850.03
11:12:31|41840.01
11:12:32|41830.01
11:12:33|41830.01
11:12:34|41845.14
11:12:35|41845.13
11:12:36|41846.39
11:12:37|41854.39
11:12:38|41923.
11:12:39|41940.
11:12:40|41959.99
11:12:41|41946.54
11:12:42|41946.16
11:12:44|41953.28
11:12:44|41970.55
11:12:45|41975.15
11:12:46|41970.38
11:12:48|41962.18
11:12:49|41982.64
11:12:50|41971.05
11:12:51|41979.44
11:12:52|41957.1
11:12:53|41955.72
11:12:54|41962.68
11:12:55|41959.3
11:12:56|41954.28
11:12:57|41947.36
11:12:58|41952.73
11:12:59|41952.73
11:13:00|41952.72
11:13:01|41972.45
11:13:02|41964.01
11:13:03|41960.01
11:13:04|41949.5
11:13:05|41954.29
11:13:06|41968.56
11:13:07|41962.67
11:13:08|41956.93
11:13:09|41956.93
11:13:10|41957.05
11:13:11|41962.28
11:13:12|41962.5
11:13:13|41962.5
11:13:14|41956.93
11:13:15|41956.93
11:13:16|41960.41
11:13:17|41952.6
11:13:18|41953.41
11:13:19|41952.9
11:13:21|41952.79
11:13:23|41954.73
11:13:24|41954.48
11:13:24|41947.34
11:13:26|41947.34
11:13:28|41950.69
11:13:28|41944.52
11:13:29|41937.86
11:13:30|41928.57
11:13:32|41932.44
11:13:33|41940.72
11:13:34|41940.72
11:13:35|41955.73
11:13:36|41955.74
11:13:37|41955.74
11:13:38|41949.89
11:13:39|41946.81
11:13:40|41944.77
11:13:41|41935.57
11:13:42|41934.75
11:13:43|41943.71
11:13:44|41939.94
11:13:45|41935.77
11:13:46|41932.35
11:13:47|41932.35
11:13:49|41932.35
11:13:50|41931.41
11:13:50|41925.01
11:13:52|41925.01
11:13:53|41925.
11:13:53|41925.
11:13:54|41925.
11:13:56|41923.97
11:13:57|41918.06
11:13:58|41913.14
11:13:59|41909.78
11:14:00|41909.77
11:14:01|41913.15
11:14:03|41923.94
11:14:04|41932.34
11:14:05|41932.34
11:14:06|41923.99
11:14:07|41915.59
11:14:07|41906.6
11:14:09|41912.8
11:14:10|41914.03
11:14:11|41914.03
11:14:12|41923.96
11:14:13|41919.3
11:14:13|41919.29
11:14:15|41919.29
11:14:15|41919.29
11:14:17|41923.96
11:14:18|41920.74
11:14:19|41920.74
11:14:20|41920.72
11:14:21|41911.92
11:14:23|41911.92
11:14:24|41911.92
11:14:24|41912.13
11:14:26|41912.13
11:14:26|41912.13
11:14:28|41912.13
11:14:28|41912.13
11:14:30|41912.13
11:14:31|41912.13
11:14:32|41912.16
11:14:33|41912.17
11:14:34|41912.13
11:14:35|41912.13
11:14:37|41912.13
11:14:38|41904.35
11:14:39|41904.35
11:14:40|41904.6
11:14:41|41904.6
11:14:42|41904.59
11:14:43|41904.59
11:14:44|41901.1
11:14:45|41899.74
11:14:46|41899.74
11:14:47|41899.64
11:14:48|41899.65
11:14:49|41899.65
11:14:49|41899.62
11:14:50|41899.62
11:14:51|41898.87
11:14:52|41897.96
11:14:54|41897.97
11:14:55|41897.97
11:14:56|41897.95
11:14:57|41893.88
11:14:58|41893.88
11:14:59|41893.88
11:15:00|41893.87
11:15:01|41893.83
11:15:02|41893.97
11:15:02|41900.
11:15:04|41904.59
11:15:04|41908.86
11:15:05|41915.24
11:15:07|41920.19
11:15:09|41920.19
11:15:10|41926.26
11:15:11|41932.32
11:15:12|41932.33
11:15:13|41932.33
11:15:14|41932.33
11:15:15|41931.46
11:15:16|41915.6
11:15:17|41915.59
11:15:18|41915.59
11:15:19|41913.72
11:15:20|41913.72
11:15:21|41916.03
11:15:23|41916.03
11:15:25|41916.03
11:15:26|41920.45
11:15:28|41920.45
11:15:28|41920.45
11:15:29|41920.42
11:15:31|41920.42
11:15:32|41919.58
11:15:33|41909.7
11:15:34|41909.7
11:15:36|41909.7
11:15:37|41893.84
11:15:37|41891.53
11:15:38|41891.52
11:15:40|41891.53
11:15:41|41891.53
11:15:41|41891.53
11:15:43|41891.53
11:15:43|41891.52
11:15:44|41891.53
11:15:46|41891.52
11:15:47|41883.62
11:15:47|41881.32
11:15:49|41881.32
11:15:49|41881.32
11:15:51|41880.
11:15:52|41879.99
11:15:53|41879.9
11:15:54|41879.9
11:15:55|41879.89
11:15:57|41879.88
11:15:57|41878.3
11:15:58|41874.79
11:15:59|41874.79
11:16:01|41874.78
11:16:01|41873.
11:16:02|41869.43
11:16:03|41869.42
11:16:04|41877.75
11:16:05|41877.75
11:16:06|41873.91
11:16:07|41872.65
11:16:08|41869.78
11:16:09|41850.01
11:16:10|41850.
11:16:11|41862.6
11:16:13|41856.21
11:16:13|41854.62
11:16:14|41854.62
11:16:15|41854.62
11:16:16|41869.93
11:16:17|41866.98
11:16:19|41866.16
11:16:19|41862.17
11:16:20|41862.17
11:16:21|41858.36
11:16:22|41850.31
11:16:25|41850.3
11:16:26|41857.47
11:16:27|41858.92
11:16:28|41864.58
11:16:29|41864.58
11:16:31|41861.4
11:16:32|41861.4
11:16:33|41861.4
11:16:34|41861.4
11:16:35|41861.33
11:16:36|41861.32
11:16:37|41861.32
11:16:38|41861.32
11:16:39|41861.32
11:16:40|41861.32
11:16:41|41861.33
11:16:42|41864.73
11:16:43|41865.
11:16:44|41865.
11:16:45|41865.
11:16:46|41865.
11:16:47|41865.
11:16:48|41865.
11:16:49|41865.
11:16:50|41865.
11:16:51|41864.99
11:16:52|41864.99
11:16:54|41859.15
11:16:54|41859.16
11:16:55|41859.15
11:16:57|41859.16
11:16:57|41859.16
11:16:58|41862.75
11:16:59|41862.75
11:17:01|41862.74
11:17:01|41862.74
11:17:03|41850.01
11:17:04|41850.01
11:17:05|41850.01
11:17:06|41850.01
11:17:06|41850.01
11:17:08|41850.
11:17:10|41850.
11:17:10|41850.
11:17:11|41850.
11:17:13|41850.
11:17:13|41850.
11:17:14|41856.
11:17:15|41855.96
11:17:17|41855.96
11:17:17|41858.78
11:17:19|41858.78
11:17:19|41864.57
11:17:20|41860.67
11:17:22|41860.67
11:17:23|41865.64
11:17:25|41876.73
11:17:26|41874.03
11:17:28|41880.82
11:17:29|41904.22
11:17:30|41904.24
11:17:30|41904.24
11:17:32|41908.75
11:17:33|41908.75
11:17:34|41908.76
11:17:35|41908.76
11:17:35|41908.75
11:17:37|41903.12
11:17:38|41903.12
11:17:39|41903.11
11:17:40|41903.12
11:17:42|41900.54
11:17:42|41900.54
11:17:43|41900.54
11:17:44|41895.87
11:17:45|41895.87
11:17:46|41895.87
11:17:47|41892.62
11:17:48|41892.62
11:17:49|41892.62
11:17:50|41892.62
11:17:51|41892.62
11:17:52|41887.51
11:17:53|41890.09
11:17:54|41890.09
11:17:55|41890.09
11:17:56|41890.03
11:17:57|41891.7
11:17:58|41891.7
11:17:59|41891.14
11:18:00|41891.15
11:18:01|41887.48
11:18:02|41880.83
11:18:03|41880.84
11:18:04|41888.72
11:18:05|41888.72
11:18:06|41888.72
11:18:07|41880.84
11:18:08|41880.84
11:18:09|41880.84
11:18:10|41880.84
11:18:11|41880.83
11:18:12|41880.83
11:18:13|41879.1
11:18:14|41870.81
11:18:15|41870.81
11:18:16|41870.81
11:18:18|41870.81
11:18:20|41880.83
11:18:20|41877.63
11:18:22|41877.63
11:18:23|41877.63
11:18:24|41877.63
11:18:26|41866.59
11:18:26|41866.58
11:18:28|41865.
11:18:29|41853.
11:18:30|41853.01
11:18:31|41847.96
11:18:32|41847.96
11:18:33|41847.96
11:18:34|41847.96
11:18:35|41847.96
11:18:36|41851.62
11:18:37|41856.89
11:18:38|41856.89
11:18:39|41856.89
11:18:40|41856.89
11:18:41|41856.88
11:18:43|41856.05
11:18:44|41856.04
11:18:45|41856.04
11:18:46|41856.96
11:18:47|41856.97
11:18:47|41856.97
11:18:49|41861.37
11:18:50|41863.23
11:18:51|41863.22
11:18:52|41863.22
11:18:53|41863.23
11:18:54|41863.23
11:18:55|41863.23
11:18:56|41863.23
11:18:57|41862.39
11:18:58|41850.02
11:18:59|41853.19
11:19:00|41853.19
11:19:01|41853.27
11:19:02|41853.27
11:19:03|41853.27
11:19:03|41853.28
11:19:05|41853.27
11:19:06|41853.27
11:19:07|41853.28
11:19:08|41853.28
11:19:08|41853.28
11:19:10|41853.28
11:19:11|41853.19
11:19:12|41853.19
11:19:13|41853.19
11:19:14|41853.19
11:19:14|41853.19
11:19:16|41853.19
11:19:17|41853.19
11:19:18|41853.18
11:19:19|41853.18
11:19:20|41853.18
11:19:21|41853.18
11:19:22|41853.18
11:19:23|41853.17
11:19:23|41853.18
11:19:25|41853.18
11:19:27|41869.4
11:19:29|41864.63
11:19:30|41853.22
11:19:31|41853.22
11:19:32|41853.22
11:19:33|41847.09
11:19:35|41844.86
11:19:36|41844.85
11:19:37|41843.61
11:19:38|41843.13
11:19:39|41843.13
11:19:40|41843.13
11:19:41|41843.12
11:19:42|41843.11
11:19:43|41836.89
11:19:44|41836.74
11:19:45|41836.74
11:19:46|41836.74
11:19:47|41836.74
11:19:48|41835.49
11:19:49|41827.58
11:19:50|41827.58
11:19:51|41827.58
11:19:52|41825.86
11:19:53|41827.67
11:19:54|41831.69
11:19:55|41831.69
11:19:56|41831.78
11:19:57|41831.78
11:19:58|41831.68
11:19:59|41831.68
11:20:00|41831.68
11:20:01|41833.41
11:20:02|41833.41
11:20:03|41832.18
11:20:04|41824.36
11:20:05|41824.36
11:20:06|41817.76
11:20:07|41815.47
11:20:08|41816.56
11:20:10|41813.09
11:20:10|41822.1
11:20:11|41833.9
11:20:12|41833.9
11:20:13|41832.77
11:20:14|41832.77
11:20:15|41832.78
11:20:16|41832.78
11:20:17|41832.78
11:20:18|41832.78
11:20:19|41831.69
11:20:20|41831.69
11:20:21|41835.98
11:20:22|41835.98
11:20:23|41835.99
11:20:24|41840.65
11:20:25|41840.65
11:20:27|41849.99
11:20:29|41857.14
11:20:31|41859.15
11:20:31|41859.15
11:20:33|41859.15
11:20:34|41848.77
11:20:34|41848.78
11:20:36|41848.78
11:20:37|41848.77
11:20:38|41841.64
11:20:39|41836.27
11:20:40|41836.27
11:20:41|41836.27
11:20:42|41836.27
11:20:44|41840.
11:20:44|41850.39
11:20:46|41850.39
11:20:47|41850.39
11:20:47|41845.9
11:20:49|41845.9
11:20:50|41845.9
11:20:51|41845.9
11:20:52|41846.69
11:20:53|41846.69
11:20:54|41846.68
11:20:54|41846.69
11:20:56|41846.68
11:20:57|41845.8
11:20:58|41839.53
11:20:58|41837.84
11:21:00|41837.84
11:21:02|41832.31
11:21:02|41828.96
11:21:04|41824.46
11:21:05|41826.92
11:21:05|41818.77
11:21:07|41817.79
11:21:08|41817.79
11:21:08|41817.78
11:21:09|41817.92
11:21:10|41822.49
11:21:12|41822.49
11:21:12|41822.49
11:21:13|41818.53
11:21:14|41818.53
11:21:15|41818.53
11:21:16|41818.53
11:21:17|41818.53
11:21:18|41818.53
11:21:19|41818.62
11:21:21|41825.68
11:21:21|41825.68
11:21:22|41825.69
11:21:23|41825.69
11:21:24|41826.49
11:21:26|41826.49
11:21:26|41826.49
11:21:29|41838.54
11:21:29|41830.19
11:21:30|41824.99
11:21:31|41830.18
11:21:32|41830.18
11:21:34|41834.74
11:21:35|41830.01
11:21:36|41830.01
11:21:37|41823.69
11:21:38|41823.69
11:21:39|41831.68
11:21:40|41831.68
11:21:41|41831.68
11:21:42|41830.83
11:21:43|41826.39
11:21:44|41826.4
11:21:45|41826.4
11:21:46|41826.4
11:21:47|41826.39
11:21:48|41826.4
11:21:49|41826.49
11:21:50|41826.48
11:21:51|41826.48
11:21:52|41826.48
11:21:53|41826.48
11:21:54|41837.2
11:21:55|41837.2
11:21:56|41837.2
11:21:57|41844.62
11:21:58|41845.86
11:21:59|41845.86
11:22:00|41845.86
11:22:01|41839.37
11:22:02|41839.37
11:22:03|41839.37
11:22:04|41839.37
11:22:05|41839.37
11:22:06|41843.2
11:22:07|41845.31
11:22:08|41845.31
11:22:09|41855.07
11:22:10|41852.28
11:22:11|41855.05
11:22:12|41855.05
11:22:13|41855.05
11:22:14|41862.61
11:22:16|41862.61
11:22:16|41862.61
11:22:17|41862.61
11:22:18|41862.61
11:22:19|41862.61
11:22:20|41862.61
11:22:21|41862.58
11:22:22|41862.58
11:22:24|41865.
11:22:24|41866.33
11:22:25|41866.32
11:22:26|41866.33
11:22:28|41866.33
11:22:29|41866.33
11:22:30|41866.33
11:22:32|41866.33
11:22:33|41866.33
11:22:34|41866.33
11:22:35|41866.33
11:22:36|41866.33
11:22:37|41866.33
11:22:38|41866.33
11:22:39|41866.33
11:22:40|41855.79
11:22:41|41855.79
11:22:42|41855.79
11:22:43|41855.79
11:22:44|41852.33
11:22:45|41852.34
11:22:46|41852.34
11:22:47|41852.99
11:22:48|41852.99
11:22:49|41853.
11:22:50|41852.13
11:22:51|41852.13
11:22:52|41852.13
11:22:53|41852.08
11:22:54|41852.08
11:22:55|41852.08
11:22:56|41852.09
11:22:57|41853.
11:22:58|41852.99
11:22:59|41852.99
11:23:00|41852.99
11:23:01|41853.
11:23:02|41853.
11:23:03|41853.
11:23:04|41855.
11:23:05|41862.44
11:23:06|41862.44
11:23:07|41862.44
11:23:08|41862.44
11:23:09|41862.45
11:23:10|41862.45
11:23:11|41862.45
11:23:12|41862.45
11:23:13|41862.44
11:23:15|41866.33
11:23:16|41865.5
11:23:17|41862.44
11:23:18|41862.45
11:23:19|41862.45
11:23:20|41862.45
11:23:21|41862.45
11:23:23|41862.45
11:23:23|41862.45
11:23:25|41855.02
11:23:25|41848.57
11:23:27|41840.05
11:23:28|41840.05
11:23:29|41831.15
11:23:31|41835.64
11:23:32|41835.65
11:23:34|41838.29
11:23:35|41838.3
11:23:36|41838.4
11:23:37|41838.41
11:23:38|41838.41
11:23:40|41839.16
11:23:41|41825.21
11:23:43|41825.21
11:23:43|41832.78
11:23:44|41835.27
11:23:45|41842.16
11:23:47|41844.63
11:23:48|41834.28
11:23:48|41834.28
11:23:49|41834.28
11:23:50|41834.28
11:23:51|41834.28
11:23:52|41838.29
11:23:54|41838.29
11:23:55|41838.29
11:23:56|41838.29
11:23:57|41838.29
11:23:58|41838.29
11:23:59|41838.29
11:24:00|41838.29
11:24:00|41838.29
11:24:01|41838.29
11:24:02|41838.29
11:24:03|41838.29
11:24:04|41838.29
11:24:06|41838.29
11:24:06|41838.29
11:24:08|41838.28
11:24:08|41838.28
11:24:10|41838.28
11:24:10|41838.28
11:24:12|41838.29
11:24:13|41838.29
11:24:13|41838.3
11:24:15|41837.9
11:24:15|41840.35
11:24:16|41840.36
11:24:17|41837.95
11:24:19|41836.27
11:24:19|41836.27
11:24:20|41836.27
11:24:22|41840.33
11:24:23|41840.33
11:24:23|41840.33
11:24:24|41836.69
11:24:25|41836.69
11:24:26|41841.84
11:24:27|41841.82
11:24:28|41841.82
11:24:29|41841.82
11:24:32|41841.82
11:24:32|41841.82
11:24:34|41841.82
11:24:35|41838.49
11:24:37|41835.41
11:24:38|41835.41
11:24:39|41835.41
11:24:40|41837.31
11:24:41|41837.31
11:24:42|41837.31
11:24:43|41838.28
11:24:44|41837.88
11:24:45|41837.88
11:24:46|41830.
11:24:47|41830.
11:24:48|41830.
11:24:49|41830.08
11:24:50|41835.18
11:24:51|41835.17
11:24:52|41835.17
11:24:53|41835.17
11:24:54|41832.07
11:24:55|41832.07
11:24:56|41832.08
11:24:57|41832.08
11:24:58|41832.08
11:24:59|41832.08
11:25:00|41832.08
11:25:01|41832.07
11:25:02|41832.07
11:25:03|41830.
11:25:04|41830.
11:25:05|41830.
11:25:06|41830.
11:25:07|41830.
11:25:08|41830.
11:25:09|41830.
11:25:10|41830.
11:25:11|41830.
11:25:12|41822.19
11:25:13|41818.13
11:25:14|41818.13
11:25:15|41818.12
11:25:16|41818.13
11:25:17|41818.13
11:25:18|41820.01
11:25:19|41824.1
11:25:20|41824.09
11:25:21|41818.14
11:25:22|41823.21
11:25:23|41823.27
11:25:24|41823.27
11:25:25|41823.27
11:25:26|41823.28
11:25:27|41823.23
11:25:28|41825.01
11:25:29|41829.38
11:25:30|41829.39
11:25:31|41830.
11:25:32|41830.
11:25:34|41830.
11:25:35|41835.14
11:25:36|41835.14
11:25:37|41831.37
11:25:38|41831.38
11:25:39|41831.38
11:25:40|41830.57
11:25:42|41830.57
11:25:43|41837.14
11:25:44|41837.13
11:25:45|41837.13
11:25:46|41837.13
11:25:47|41837.13
11:25:48|41837.13
11:25:49|41837.13
11:25:50|41849.97
11:25:51|41850.
11:25:52|41864.89
11:25:53|41864.89
11:25:54|41856.32
11:25:55|41856.32
11:25:55|41856.32
11:25:57|41856.33
11:25:57|41856.33
11:25:59|41861.26
11:26:00|41861.26
11:26:01|41861.25
11:26:01|41861.25
11:26:03|41861.17
11:26:04|41861.17
11:26:05|41861.17
11:26:06|41861.16
11:26:07|41858.45
11:26:08|41858.45
11:26:09|41858.45
11:26:09|41858.45
11:26:10|41858.42
11:26:12|41858.43
11:26:12|41858.43
11:26:14|41858.43
11:26:16|41858.43
11:26:17|41858.43
11:26:18|41858.43
11:26:18|41858.66
11:26:20|41861.
11:26:20|41861.
11:26:21|41861.
11:26:22|41860.99
11:26:23|41860.99
11:26:24|41860.99
11:26:25|41860.99
11:26:27|41858.46
11:26:27|41840.
11:26:28|41840.
11:26:29|41840.
11:26:30|41837.85
11:26:31|41836.28
11:26:34|41840.
11:26:35|41840.
11:26:35|41840.
11:26:37|41840.
11:26:39|41832.1
11:26:41|41829.33
11:26:41|41829.33
11:26:43|41829.33
11:26:44|41829.33
11:26:45|41829.33
11:26:46|41829.33
11:26:47|41833.14
11:26:48|41833.14
11:26:49|41833.14
11:26:50|41833.14
11:26:51|41833.14
11:26:53|41833.14
11:26:54|41833.14
11:26:54|41833.14
11:26:56|41833.14
11:26:57|41833.14
11:26:57|41833.14
11:26:58|41833.15
11:26:59|41833.15
11:27:01|41833.14
11:27:03|41833.14
11:27:03|41833.14
11:27:04|41833.14
11:27:05|41833.14
11:27:06|41833.39
11:27:08|41833.39
11:27:08|41833.39
11:27:10|41833.39
11:27:10|41833.39
11:27:11|41833.39
11:27:12|41833.39
11:27:15|41830.01
11:27:15|41830.01
11:27:16|41830.01
11:27:17|41830.
11:27:19|41830.
11:27:19|41830.
11:27:20|41830.
11:27:21|41830.
11:27:22|41830.01
11:27:23|41830.01
11:27:24|41820.93
11:27:25|41820.93
11:27:26|41820.93
11:27:27|41821.02
11:27:29|41826.75
11:27:30|41826.75
11:27:31|41826.75
11:27:32|41821.03
11:27:33|41821.03
11:27:35|41822.77
11:27:36|41822.77
11:27:37|41822.86
11:27:39|41822.86
11:27:40|41822.86
11:27:42|41822.86
11:27:43|41822.78
11:27:43|41813.58
11:27:45|41813.58
11:27:46|41813.58
11:27:47|41813.58
11:27:48|41813.57
11:27:49|41813.57
11:27:49|41813.57
11:27:51|41813.57
11:27:51|41813.1
11:27:53|41813.09
11:27:53|41813.09
11:27:55|41813.09
11:27:56|41800.
11:27:57|41800.
11:27:58|41799.99
11:27:59|41799.99
11:28:00|41799.91
11:28:00|41799.93
11:28:02|41799.93
11:28:02|41799.93
11:28:04|41799.99
11:28:06|41806.27
11:28:06|41804.17
11:28:07|41799.98
11:28:08|41799.99
11:28:09|41799.99
11:28:10|41798.21
11:28:11|41785.72
11:28:12|41787.98
11:28:13|41787.98
11:28:15|41778.88
11:28:15|41781.41
11:28:16|41781.41
11:28:17|41778.88
11:28:18|41778.88
11:28:20|41778.88
11:28:21|41778.88
11:28:21|41778.55
11:28:22|41778.55
11:28:23|41778.55
11:28:24|41778.97
11:28:25|41778.96
11:28:26|41778.37
11:28:27|41778.37
11:28:28|41778.38
11:28:29|41778.39
11:28:31|41778.38
11:28:31|41778.38
11:28:32|41778.38
11:28:34|41778.38
11:28:36|41778.39
11:28:38|41791.18
11:28:39|41791.18
11:28:40|41791.18
11:28:41|41791.18
11:28:43|41791.53
11:28:44|41791.53
11:28:45|41791.53
11:28:46|41791.53
11:28:47|41791.53
11:28:48|41791.53
11:28:49|41791.52
11:28:50|41791.52
11:28:51|41791.49
11:28:52|41791.47
11:28:53|41791.47
11:28:54|41791.48
11:28:55|41791.48
11:28:56|41791.48
11:28:57|41791.18
11:28:58|41791.18
11:28:59|41791.18
11:29:00|41791.18
11:29:01|41791.19
11:29:02|41791.18
11:29:03|41791.19
11:29:04|41791.19
11:29:05|41788.34
11:29:06|41788.34
11:29:07|41788.34
11:29:08|41788.34
11:29:10|41788.33
11:29:11|41788.33
11:29:12|41783.17
11:29:13|41783.17
11:29:14|41783.17
11:29:15|41783.17
11:29:16|41783.18
11:29:17|41783.18
11:29:19|41782.44
11:29:20|41782.45
11:29:20|41782.45
11:29:22|41782.45
11:29:23|41780.03
11:29:24|41780.03
11:29:25|41773.99
11:29:26|41772.44
11:29:27|41772.44
11:29:28|41772.44
11:29:29|41771.1
11:29:30|41771.1
11:29:31|41771.11
11:29:32|41771.11
11:29:33|41771.1
11:29:34|41771.1
11:29:35|41771.11
11:29:37|41771.11
11:29:39|41771.11
11:29:39|41771.11
11:29:41|41776.64
11:29:42|41783.27
11:29:43|41785.
11:29:45|41791.52
11:29:46|41799.99
11:29:47|41799.99
11:29:48|41799.99
11:29:49|41800.
11:29:49|41819.09
11:29:50|41819.68
11:29:52|41818.78
11:29:53|41816.36
11:29:54|41815.47
11:29:55|41810.73
11:29:56|41810.73
11:29:57|41810.72
11:29:58|41810.72
11:29:59|41810.72
11:30:00|41810.72
11:30:02|41805.
11:30:02|41805.
11:30:03|41805.
11:30:04|41805.
11:30:05|41805.
11:30:06|41805.
11:30:08|41805.
11:30:09|41805.
11:30:09|41804.99
11:30:10|41805.
11:30:12|41805.
11:30:13|41805.
11:30:13|41805.
11:30:14|41805.
11:30:15|41805.
11:30:16|41805.
11:30:17|41805.
11:30:18|41805.
11:30:19|41805.
11:30:21|41805.
11:30:21|41805.
11:30:22|41805.
11:30:23|41805.
11:30:24|41805.
11:30:27|41805.
11:30:27|41805.
11:30:28|41805.
11:30:29|41798.01
11:30:30|41798.01
11:30:31|41798.02
11:30:32|41788.28
11:30:33|41784.47
11:30:34|41787.67
11:30:35|41774.1
11:30:37|41778.08
11:30:39|41772.77
11:30:41|41772.73
11:30:42|41772.72
11:30:43|41772.76
11:30:45|41772.77
11:30:45|41778.07
11:30:47|41775.47
11:30:48|41775.47
11:30:49|41772.78
11:30:50|41772.78
11:30:50|41772.77
11:30:52|41772.77
11:30:53|41772.77
11:30:53|41772.77
11:30:54|41772.77
11:30:56|41778.18
11:30:56|41781.11
11:30:57|41781.11
11:30:58|41781.11
11:30:59|41782.55
11:31:02|41782.55
11:31:02|41782.55
11:31:03|41782.55
11:31:04|41782.55
11:31:05|41782.56
11:31:06|41782.56
11:31:07|41781.01
11:31:09|41780.12
11:31:10|41769.71
11:31:11|41769.71
11:31:12|41769.72
11:31:13|41768.
11:31:14|41766.49
11:31:16|41763.7
11:31:16|41763.7
11:31:18|41763.7
11:31:19|41763.7
11:31:20|41768.79
11:31:21|41770.
11:31:23|41772.75
11:31:23|41769.99
11:31:24|41770.
11:31:25|41772.76
11:31:26|41772.76
11:31:27|41781.1
11:31:28|41781.1
11:31:29|41781.1
11:31:32|41781.07
11:31:32|41781.04
11:31:33|41781.04
11:31:34|41781.04
11:31:35|41781.04
11:31:36|41781.04
11:31:38|41781.04
11:31:40|41789.89
11:31:40|41797.39
11:31:43|41795.78
11:31:44|41795.77
11:31:45|41795.78
11:31:46|41795.78
11:31:46|41795.78
11:31:48|41794.97
11:31:49|41794.96
11:31:49|41791.36
11:31:51|41791.36
11:31:53|41793.49
11:31:54|41793.49
11:31:55|41793.48
11:31:56|41793.48
11:31:57|41793.48
11:31:58|41793.48
11:31:59|41793.48
11:32:00|41793.49
11:32:02|41795.78
11:32:03|41795.78
11:32:05|41795.78
11:32:06|41795.78
11:32:07|41795.79
11:32:08|41797.83
11:32:09|41797.83
11:32:09|41797.83
11:32:11|41798.
11:32:12|41798.
11:32:13|41798.
11:32:14|41797.99
11:32:14|41797.99
11:32:15|41797.99
11:32:17|41797.99
11:32:18|41798.
11:32:19|41798.
11:32:20|41798.
11:32:21|41797.99
11:32:22|41797.99
11:32:23|41797.99
11:32:23|41797.82
11:32:25|41792.31
11:32:25|41789.48
11:32:27|41789.9
11:32:27|41789.9
11:32:29|41789.9
11:32:30|41789.9
11:32:31|41789.9
11:32:32|41789.9
11:32:33|41789.89
11:32:33|41789.89
11:32:35|41789.9
11:32:36|41789.9
11:32:36|41789.9
11:32:38|41789.89
11:32:40|41789.9
11:32:40|41789.9
11:32:42|41789.9
11:32:44|41789.9
11:32:45|41797.22
11:32:46|41794.81
11:32:47|41797.21
11:32:47|41797.22
11:32:49|41797.21
11:32:50|41807.85
11:32:50|41807.85
11:32:52|41818.55
11:32:54|41829.31
11:32:54|41831.11
11:32:55|41831.11
11:32:57|41831.11
11:32:58|41823.27
11:32:59|41823.28
11:33:00|41823.28
11:33:01|41821.98
11:33:02|41821.98
11:33:03|41821.98
11:33:04|41821.97
11:33:05|41826.28
11:33:06|41826.27
11:33:07|41836.39
11:33:08|41836.34
11:33:09|41836.34
11:33:10|41842.14
11:33:11|41836.36
11:33:12|41832.1
11:33:13|41836.61
11:33:14|41839.42
11:33:15|41839.41
11:33:16|41839.41
11:33:17|41839.33
11:33:18|41839.33
11:33:19|41839.33
11:33:20|41845.7
11:33:21|41845.7
11:33:22|41845.7
11:33:23|41845.71
11:33:24|41845.71
11:33:25|41845.71
11:33:26|41845.71
11:33:27|41844.82
11:33:28|41838.53
11:33:29|41847.34
11:33:30|41838.68
11:33:31|41839.35
11:33:32|41839.35
11:33:33|41851.81
11:33:34|41853.94
11:33:35|41854.37
11:33:36|41853.98
11:33:37|41853.98
11:33:38|41860.
11:33:39|41855.72
11:33:41|41872.77
11:33:43|41867.77
11:33:44|41867.73
11:33:45|41867.73
11:33:46|41876.89
11:33:46|41864.38
11:33:48|41864.38
11:33:49|41860.95
11:33:50|41853.98
11:33:51|41853.98
11:33:51|41853.95
11:33:53|41848.55
11:33:54|41851.76
11:33:55|41851.76
11:33:55|41851.76
11:33:57|41851.76
11:33:58|41850.01
11:33:59|41842.68
11:34:00|41839.64
11:34:01|41845.17
11:34:03|41845.17
11:34:03|41847.99
11:34:04|41849.95
11:34:05|41849.95
11:34:06|41839.92
11:34:07|41844.75
11:34:08|41844.75
11:34:11|41844.75
11:34:12|41844.75
11:34:13|41845.11
11:34:14|41845.1
11:34:15|41845.1
11:34:16|41845.11
11:34:18|41845.11
11:34:18|41845.11
11:34:19|41846.62
11:34:20|41846.62
11:34:21|41846.62
11:34:22|41849.71
11:34:23|41849.71
11:34:24|41851.03
11:34:25|41852.22
11:34:26|41852.22
11:34:27|41853.95
11:34:28|41853.95
11:34:29|41856.38
11:34:30|41856.38
11:34:31|41856.38
11:34:32|41856.37
11:34:33|41859.08
11:34:34|41859.07
11:34:35|41859.07
11:34:36|41858.98
11:34:37|41856.61
11:34:38|41856.61
11:34:39|41856.61
11:34:41|41856.51
11:34:43|41856.51
11:34:44|41856.52
11:34:45|41856.52
11:34:46|41856.52
11:34:48|41856.52
11:34:49|41855.57
11:34:50|41855.57
11:34:51|41846.83
11:34:51|41846.82
11:34:53|41846.82
11:34:55|41846.82
11:34:55|41846.82
11:34:57|41846.82
11:34:58|41839.65
11:34:59|41839.64
11:34:59|41839.64
11:35:01|41839.64
11:35:01|41839.64
11:35:03|41838.64
11:35:03|41838.64
11:35:05|41835.63
11:35:05|41835.63
11:35:07|41835.72
11:35:07|41835.72
11:35:10|41839.17
11:35:10|41839.17
11:35:11|41839.17
11:35:12|41832.62
11:35:13|41832.62
11:35:14|41830.
11:35:15|41829.32
11:35:16|41829.32
11:35:17|41829.32
11:35:18|41827.96
11:35:19|41825.88
11:35:20|41814.31
11:35:21|41814.
11:35:22|41807.61
11:35:23|41807.61
11:35:24|41807.61
11:35:25|41807.7
11:35:26|41807.7
11:35:27|41809.51
11:35:28|41809.51
11:35:29|41816.05
11:35:30|41816.05
11:35:31|41816.05
11:35:32|41822.92
11:35:33|41822.92
11:35:34|41822.92
11:35:35|41824.41
11:35:36|41828.37
11:35:37|41834.8
11:35:38|41841.13
11:35:39|41840.43
11:35:40|41840.43
11:35:41|41840.43
11:35:43|41834.93
11:35:44|41842.7
11:35:45|41853.96
11:35:47|41853.96
11:35:47|41853.96
11:35:49|41853.96
11:35:49|41853.96
11:35:51|41853.96
11:35:52|41853.96
11:35:53|41853.96
11:35:54|41853.96
11:35:55|41853.96
11:35:56|41853.96
11:35:57|41853.96
11:35:58|41849.5
11:35:59|41844.23
11:36:00|41844.23
11:36:01|41844.23
11:36:02|41846.
11:36:03|41846.
11:36:04|41846.
11:36:05|41853.96
11:36:06|41853.96
11:36:07|41853.96
11:36:08|41853.96
11:36:09|41853.96
11:36:10|41853.96
11:36:11|41853.96
11:36:12|41853.96
11:36:13|41844.26
11:36:14|41852.27
11:36:15|41853.96
11:36:16|41859.08
11:36:17|41859.08
11:36:18|41859.07
11:36:19|41859.07
11:36:20|41859.08
11:36:21|41859.08
11:36:22|41859.07
11:36:23|41859.08
11:36:24|41859.08
11:36:25|41859.08
11:36:26|41859.08
11:36:27|41859.08
11:36:28|41865.28
11:36:29|41869.99
11:36:30|41868.24
11:36:31|41868.24
11:36:33|41868.24
11:36:33|41868.24
11:36:34|41868.2
11:36:35|41867.37
11:36:36|41867.37
11:36:37|41865.01
11:36:38|41865.01
11:36:39|41865.01
11:36:40|41867.32
11:36:41|41867.32
11:36:43|41867.33
11:36:45|41868.24
11:36:46|41868.24
11:36:47|41868.24
11:36:48|41868.24
11:36:49|41869.99
11:36:50|41870.
11:36:51|41870.
11:36:52|41872.76
11:36:53|41872.76
11:36:54|41872.77
11:36:55|41872.77
11:36:56|41872.77
11:36:57|41872.78
11:36:58|41872.77
11:37:00|41870.12
11:37:01|41871.51
11:37:03|41871.51
11:37:04|41871.51
11:37:05|41871.51
11:37:05|41871.51
11:37:06|41871.51
11:37:08|41871.52
11:37:10|41871.52
11:37:10|41869.9
11:37:11|41868.23
11:37:12|41868.23
11:37:13|41868.23
11:37:15|41868.23
11:37:16|41868.24
11:37:17|41868.24
11:37:18|41868.24
11:37:19|41868.75
11:37:20|41868.74
11:37:21|41868.74
11:37:22|41868.74
11:37:23|41871.64
11:37:24|41871.64
11:37:25|41871.63
11:37:26|41871.63
11:37:27|41871.64
11:37:28|41871.63
11:37:29|41871.48
11:37:30|41868.74
11:37:31|41868.24
11:37:32|41868.25
11:37:33|41876.89
11:37:34|41876.89
11:37:35|41876.89
11:37:36|41876.89
11:37:37|41876.81
11:37:38|41876.81
11:37:39|41876.81
11:37:40|41876.81
11:37:41|41876.81
11:37:42|41876.81
11:37:44|41876.8
11:37:46|41880.23
11:37:48|41885.18
11:37:50|41886.39
11:37:51|41887.62
11:37:51|41881.26
11:37:53|41884.56
11:37:54|41887.98
11:37:55|41887.97
11:37:56|41887.97
11:37:57|41887.97
11:37:58|41887.97
11:37:59|41887.97
11:38:00|41887.98
11:38:01|41887.98
11:38:02|41889.99
11:38:03|41890.
11:38:04|41890.
11:38:05|41891.21
11:38:06|41891.21
11:38:07|41892.
11:38:08|41892.
11:38:09|41891.2
11:38:10|41891.2
11:38:11|41890.38
11:38:12|41890.38
11:38:13|41887.01
11:38:14|41887.01
11:38:16|41887.01
11:38:16|41891.56
11:38:17|41888.12
11:38:18|41888.11
11:38:19|41887.69
11:38:20|41877.58
11:38:21|41877.58
11:38:22|41871.55
11:38:23|41871.7
11:38:24|41873.02
11:38:25|41873.02
11:38:26|41878.55
11:38:27|41878.55
11:38:28|41878.06
11:38:29|41878.06
11:38:30|41874.41
11:38:31|41874.42
11:38:32|41874.42
11:38:33|41874.42
11:38:34|41874.42
11:38:35|41878.04
11:38:36|41874.42
11:38:37|41874.42
11:38:38|41874.42
11:38:39|41874.42
11:38:40|41874.42
11:38:41|41874.42
11:38:42|41874.42
11:38:43|41874.42
11:38:44|41874.42
11:38:46|41874.42
11:38:47|41874.42
11:38:48|41874.42
11:38:49|41874.52
11:38:51|41874.52
11:38:51|41881.63
11:38:52|41881.53
11:38:54|41881.53
11:38:55|41879.87
11:38:55|41871.91
11:38:56|41871.91
11:38:58|41871.91
11:38:58|41871.91
11:38:59|41871.91
11:39:00|41871.99
11:39:01|41872.
11:39:02|41872.
11:39:03|41875.15
11:39:05|41872.01
11:39:05|41875.07
11:39:06|41881.54
11:39:09|41880.58
11:39:10|41880.58
11:39:10|41879.35
11:39:11|41879.35
11:39:12|41876.02
11:39:13|41876.02
11:39:14|41876.02
11:39:15|41876.01
11:39:16|41876.01
11:39:17|41876.02
11:39:18|41876.02
11:39:19|41868.43
11:39:20|41868.43
11:39:21|41868.43
11:39:23|41868.43
11:39:23|41868.43
11:39:24|41868.43
11:39:25|41868.43
11:39:26|41866.25
11:39:27|41866.26
11:39:28|41866.26
11:39:29|41866.26
11:39:30|41866.26
11:39:31|41866.26
11:39:32|41866.26
11:39:33|41873.22
11:39:35|41873.22
11:39:35|41873.22
11:39:36|41873.22
11:39:37|41873.23
11:39:38|41867.68
11:39:39|41867.68
11:39:40|41867.68
11:39:41|41867.68
11:39:42|41867.67
11:39:43|41862.88
11:39:45|41853.97
11:39:47|41853.96
11:39:48|41842.01
11:39:49|41842.11
11:39:51|41843.72
11:39:51|41843.72
11:39:53|41842.21
11:39:54|41844.92
11:39:55|41844.93
11:39:56|41844.93
11:39:57|41831.9
11:39:58|41842.32
11:39:59|41842.32
11:40:00|41842.32
11:40:01|41842.33
11:40:02|41845.42
11:40:03|41845.42
11:40:04|41845.43
11:40:05|41845.42
11:40:07|41845.42
11:40:07|41845.38
11:40:08|41844.59
11:40:09|41844.19
11:40:10|41844.19
11:40:11|41844.19
11:40:13|41844.19
11:40:13|41844.18
11:40:14|41844.15
11:40:15|41844.15
11:40:16|41844.15
11:40:17|41844.15
11:40:19|41844.16
11:40:20|41843.77
11:40:21|41843.77
11:40:21|41843.74
11:40:22|41843.74
11:40:23|41843.74
11:40:24|41843.74
11:40:26|41843.74
11:40:26|41843.75
11:40:27|41843.75
11:40:28|41843.75
11:40:29|41842.48
11:40:30|41842.33
11:40:32|41842.33
11:40:33|41842.33
11:40:34|41842.33
11:40:35|41842.33
11:40:36|41842.33
11:40:36|41837.
11:40:37|41837.
11:40:38|41837.
11:40:39|41840.2
11:40:41|41840.2
11:40:42|41840.2
11:40:42|41840.2
11:40:43|41840.2
11:40:44|41840.2
11:40:45|41840.2
11:40:48|41840.2
11:40:49|41843.19
11:40:49|41843.19
11:40:51|41837.99
11:40:52|41835.89
11:40:53|41835.89
11:40:54|41835.97
11:40:55|41835.98
11:40:56|41835.98
11:40:57|41835.98
11:40:58|41835.98
11:40:59|41835.98
11:41:00|41830.
11:41:01|41830.
11:41:02|41830.
11:41:03|41829.99
11:41:04|41829.99
11:41:05|41825.6
11:41:06|41822.43
11:41:07|41822.44
11:41:08|41822.44
11:41:10|41822.43
11:41:10|41822.44
11:41:11|41822.39
11:41:12|41822.39
11:41:13|41822.39
11:41:14|41822.39
11:41:15|41822.35
11:41:16|41822.36
11:41:17|41822.36
11:41:18|41822.36
11:41:19|41822.36
11:41:20|41822.36
11:41:21|41822.44
11:41:22|41822.44
11:41:23|41823.93
11:41:24|41817.23
11:41:26|41821.83
11:41:26|41821.83
11:41:27|41818.67
11:41:28|41818.67
11:41:29|41818.67
11:41:30|41818.6
11:41:31|41818.6
11:41:32|41818.6
11:41:33|41818.6
11:41:34|41818.57
11:41:35|41818.57
11:41:36|41818.57
11:41:37|41818.57
11:41:38|41818.58
11:41:39|41818.58
11:41:40|41818.58
11:41:41|41817.22
11:41:42|41817.22
11:41:43|41817.22
11:41:44|41812.48
11:41:45|41810.01
11:41:46|41807.05
11:41:48|41806.82
11:41:50|41806.82
11:41:51|41802.46
11:41:52|41802.46
11:41:54|41802.45
11:41:56|41802.45
11:41:57|41802.46
11:41:58|41802.46
11:41:59|41802.46
11:42:00|41802.46
11:42:01|41802.55
11:42:02|41796.27
11:42:03|41796.27
11:42:04|41797.92
11:42:05|41797.92
11:42:06|41797.92
11:42:06|41798.42
11:42:08|41798.43
11:42:10|41807.
11:42:11|41807.
11:42:12|41807.
11:42:13|41821.02
11:42:14|41821.03
11:42:14|41821.02
11:42:16|41823.03
11:42:16|41823.03
11:42:18|41823.03
11:42:19|41823.03
11:42:20|41825.79
11:42:20|41825.79
11:42:21|41825.79
11:42:23|41818.53
11:42:23|41823.6
11:42:25|41823.6
11:42:26|41823.6
11:42:27|41823.6
11:42:28|41823.59
11:42:28|41823.59
11:42:30|41823.59
11:42:31|41821.03
11:42:32|41815.81
11:42:34|41819.25
11:42:34|41818.32
11:42:36|41815.61
11:42:36|41818.07
11:42:37|41818.07
11:42:39|41818.07
11:42:40|41818.07
11:42:40|41818.07
11:42:42|41818.07
11:42:42|41818.53
11:42:43|41818.56
11:42:45|41819.97
11:42:46|41819.98
11:42:46|41819.97
11:42:48|41819.97
11:42:50|41819.97
11:42:51|41819.98
11:42:53|41825.67
11:42:55|41825.67
11:42:56|41825.67
11:42:58|41825.67
11:42:58|41825.67
11:42:59|41825.67
11:43:01|41824.3
11:43:02|41824.3
11:43:03|41824.3
11:43:04|41824.22
11:43:05|41824.22
11:43:06|41824.22
11:43:07|41829.31
11:43:08|41829.32
11:43:09|41831.61
11:43:10|41835.86
11:43:11|41833.76
11:43:12|41833.77
11:43:13|41833.77
11:43:14|41833.77
11:43:15|41833.76
11:43:16|41833.76
11:43:17|41833.77
11:43:18|41833.77
11:43:19|41833.77
11:43:21|41833.77
11:43:21|41833.77
11:43:22|41833.76
11:43:23|41833.76
11:43:24|41823.14
11:43:25|41823.14
11:43:26|41823.14
11:43:27|41823.14
11:43:28|41820.34
11:43:29|41820.35
11:43:30|41820.35
11:43:31|41820.52
11:43:32|41820.52
11:43:33|41824.81
11:43:34|41824.81
11:43:35|41824.81
11:43:36|41824.81
11:43:37|41826.82
11:43:38|41826.81
11:43:39|41826.81
11:43:40|41826.81
11:43:41|41826.81
11:43:42|41826.81
11:43:43|41826.88
11:43:44|41834.58
11:43:45|41836.9
11:43:46|41836.9
11:43:47|41836.9
11:43:48|41836.89
11:43:50|41836.9
11:43:52|41836.9
11:43:53|41836.89
11:43:55|41830.47
11:43:55|41833.9
11:43:58|41833.89
11:43:58|41833.89
11:44:00|41828.28
11:44:00|41824.87
11:44:01|41824.87
11:44:02|41824.87
11:44:03|41824.88
11:44:04|41824.88
11:44:06|41824.88
11:44:07|41825.79
11:44:08|41825.79
11:44:10|41825.79
11:44:10|41833.15
11:44:12|41833.15
11:44:13|41833.15
11:44:14|41833.14
11:44:15|41833.15
11:44:16|41833.15
11:44:17|41833.15
11:44:17|41833.15
11:44:19|41833.15
11:44:20|41833.15
11:44:20|41833.15
11:44:22|41833.15
11:44:23|41829.93
11:44:24|41821.04
11:44:25|41816.74
11:44:26|41816.73
11:44:27|41812.67
11:44:28|41810.
11:44:29|41805.46
11:44:30|41805.46
11:44:31|41805.46
11:44:32|41805.45
11:44:33|41805.45
11:44:34|41804.32
11:44:34|41800.02
11:44:36|41800.02
11:44:37|41794.51
11:44:38|41794.5
11:44:39|41794.5
11:44:40|41794.5
11:44:41|41794.5
11:44:42|41794.5
11:44:43|41794.49
11:44:44|41800.23
11:44:45|41800.23
11:44:46|41800.22
11:44:46|41800.22
11:44:48|41800.22
11:44:49|41800.22
11:44:50|41800.22
11:44:52|41800.23
11:44:53|41800.22
11:44:55|41804.3
11:44:56|41804.31
11:44:57|41804.3
11:44:57|41804.3
11:44:58|41804.3
11:44:59|41804.3
11:45:00|41804.39
11:45:02|41804.34
11:45:04|41800.5
11:45:05|41800.49
11:45:06|41800.49
11:45:07|41800.51
11:45:07|41802.85
11:45:10|41805.83
11:45:10|41805.8
11:45:11|41805.8
11:45:12|41806.11
11:45:13|41806.11
11:45:14|41806.65
11:45:15|41806.65
11:45:16|41806.65
11:45:18|41806.65
11:45:19|41806.64
11:45:19|41805.54
11:45:20|41799.47
11:45:21|41799.46
11:45:22|41798.74
11:45:23|41795.95
11:45:24|41795.95
11:45:25|41795.95
11:45:27|41795.95
11:45:27|41795.95
11:45:28|41795.95
11:45:29|41795.96
11:45:30|41795.95
11:45:32|41795.96
11:45:32|41795.96
11:45:33|41795.96
11:45:34|41801.59
11:45:35|41801.59
11:45:37|41801.59
11:45:37|41801.58
11:45:38|41811.05
11:45:39|41814.31
11:45:40|41814.31
11:45:41|41814.31
11:45:42|41814.31
11:45:43|41814.32
11:45:44|41814.32
11:45:45|41814.31
11:45:46|41814.31
11:45:47|41814.31
11:45:49|41814.31
11:45:49|41814.32
11:45:50|41814.6
11:45:52|41814.59
11:45:53|41814.59
11:45:55|41814.6
11:45:55|41819.14
11:45:58|41816.91
11:45:58|41816.79
11:45:59|41816.78
11:46:00|41808.81
11:46:02|41808.81
11:46:04|41808.21
11:46:04|41805.96
11:46:06|41800.05
11:46:06|41797.61
11:46:08|41797.02
11:46:09|41797.02
11:46:10|41796.42
11:46:11|41796.42
11:46:12|41796.42
11:46:13|41796.42
11:46:14|41801.69
11:46:15|41801.69
11:46:16|41801.69
11:46:17|41801.69
11:46:18|41801.69
11:46:19|41801.69
11:46:20|41801.7
11:46:21|41791.56
11:46:22|41791.56
11:46:23|41791.57
11:46:24|41791.66
11:46:26|41791.66
11:46:26|41791.66
11:46:27|41791.66
11:46:28|41793.48
11:46:29|41793.39
11:46:30|41797.17
11:46:31|41801.61
11:46:32|41816.81
11:46:33|41823.32
11:46:34|41832.99
11:46:35|41833.
11:46:36|41829.33
11:46:37|41829.32
11:46:38|41839.99
11:46:39|41834.37
11:46:40|41834.37
11:46:41|41834.73
11:46:42|41830.54
11:46:43|41830.87
11:46:44|41827.55
11:46:45|41824.67
11:46:46|41833.51
11:46:47|41833.51
11:46:48|41830.09
11:46:49|41830.09
11:46:50|41830.09
11:46:51|41830.09
11:46:53|41830.09
11:46:55|41830.09
11:46:57|41830.09
11:46:58|41830.09
11:47:00|41830.09
11:47:00|41830.09
11:47:01|41830.09
11:47:03|41817.7
11:47:04|41823.15
11:47:05|41822.09
11:47:06|41822.09
11:47:06|41822.
11:47:08|41822.
11:47:09|41826.02
11:47:09|41826.02
11:47:10|41826.02
11:47:11|41824.25
11:47:13|41819.04
11:47:13|41819.04
11:47:14|41817.76
11:47:15|41816.28
11:47:16|41816.29
11:47:18|41819.04
11:47:19|41827.26
11:47:19|41827.26
11:47:21|41827.26
11:47:21|41824.75
11:47:23|41821.33
11:47:23|41821.33
11:47:24|41821.33
11:47:25|41821.33
11:47:26|41821.42
11:47:28|41821.41
11:47:29|41808.89
11:47:29|41808.89
11:47:30|41808.97
11:47:32|41808.97
11:47:32|41808.97
11:47:33|41808.97
11:47:34|41808.97
11:47:35|41815.99
11:47:36|41815.99
11:47:37|41815.99
11:47:38|41815.99
11:47:39|41821.33
11:47:40|41822.61
11:47:41|41822.56
11:47:43|41822.
11:47:44|41822.
11:47:45|41822.
11:47:46|41822.
11:47:47|41817.18
11:47:48|41817.18
11:47:48|41817.18
11:47:50|41817.18
11:47:50|41817.18
11:47:51|41817.18
11:47:53|41817.18
11:47:55|41817.18
11:47:56|41817.18
11:47:58|41817.18
11:47:59|41817.18
11:48:00|41817.6
11:48:01|41817.6
11:48:02|41817.6
11:48:04|41817.6
11:48:05|41821.33
11:48:05|41821.28
11:48:07|41821.24
11:48:08|41821.24
11:48:09|41821.24
11:48:09|41821.24
11:48:11|41821.23
11:48:12|41821.23
11:48:13|41821.23
11:48:13|41807.93
11:48:15|41803.57
11:48:16|41803.58
11:48:16|41803.58
11:48:19|41803.58
11:48:19|41803.58
11:48:21|41803.67
11:48:21|41813.11
11:48:23|41813.11
11:48:23|41813.2
11:48:24|41807.22
11:48:26|41805.64
11:48:26|41805.64
11:48:27|41805.64
11:48:28|41805.64
11:48:29|41805.64
11:48:31|41805.64
11:48:31|41805.63
11:48:32|41805.73
11:48:33|41805.73
11:48:34|41811.33
11:48:35|41811.33
11:48:37|41811.33
11:48:38|41811.34
11:48:38|41811.34
11:48:39|41811.34
11:48:40|41811.34
11:48:41|41811.34
11:48:42|41811.33
11:48:44|41811.33
11:48:44|41811.33
11:48:45|41811.33
11:48:46|41811.29
11:48:47|41811.29
11:48:48|41811.29
11:48:50|41811.3
11:48:50|41811.3
11:48:52|41811.3
11:48:52|41811.3
11:48:54|41805.47
11:48:56|41805.46
11:48:56|41805.46
11:48:58|41791.06
11:49:00|41791.
11:49:00|41791.
11:49:02|41791.07
11:49:03|41795.62
11:49:04|41802.76
11:49:04|41802.34
11:49:06|41802.34
11:49:08|41802.76
11:49:09|41801.52
11:49:10|41801.14
11:49:10|41801.14
11:49:11|41801.14
11:49:12|41801.13
11:49:14|41801.13
11:49:14|41796.94
11:49:15|41796.94
11:49:16|41796.84
11:49:18|41796.84
11:49:19|41796.84
11:49:19|41796.85
11:49:20|41792.21
11:49:21|41793.58
11:49:23|41793.58
11:49:24|41793.58
11:49:25|41793.58
11:49:26|41794.43
11:49:26|41794.45
11:49:28|41794.51
11:49:29|41794.52
11:49:30|41796.69
11:49:30|41796.64
11:49:33|41796.59
11:49:33|41796.59
11:49:34|41796.68
11:49:35|41796.68
11:49:36|41796.6
11:49:37|41796.59
11:49:38|41796.59
11:49:39|41796.6
11:49:40|41796.6
11:49:41|41796.69
11:49:42|41796.61
11:49:43|41796.61
11:49:44|41797.28
11:49:45|41797.28
11:49:46|41797.28
11:49:47|41797.28
11:49:49|41797.28
11:49:49|41797.29
11:49:50|41797.29
11:49:51|41797.29
11:49:52|41797.29
11:49:53|41797.29
11:49:54|41797.29
11:49:56|41797.28
11:49:57|41803.21
11:49:58|41805.2
11:50:00|41805.2
11:50:01|41805.2
11:50:03|41797.56
11:50:04|41803.98
11:50:05|41803.99
11:50:06|41803.99
11:50:07|41803.99
11:50:08|41803.99
11:50:09|41803.98
11:50:11|41803.2
11:50:11|41803.2
11:50:12|41803.2
11:50:14|41803.2
11:50:15|41803.79
11:50:15|41803.99
11:50:16|41803.99
11:50:17|41803.99
11:50:19|41803.99
11:50:19|41803.99
11:50:20|41803.99
11:50:22|41803.99
11:50:22|41803.99
11:50:23|41803.99
11:50:24|41797.57
11:50:26|41797.57
11:50:27|41797.57
11:50:27|41797.57
11:50:28|41797.58
11:50:30|41797.67
11:50:31|41797.67
11:50:32|41803.35
11:50:32|41807.77
11:50:33|41814.11
11:50:35|41814.11
11:50:35|41814.12
11:50:36|41813.31
11:50:37|41813.31
11:50:39|41806.92
11:50:39|41806.92
11:50:40|41806.92
11:50:42|41806.92
11:50:42|41806.97
11:50:43|41806.98
11:50:44|41809.05
11:50:45|41809.05
11:50:46|41809.05
11:50:47|41809.05
11:50:48|41809.06
11:50:49|41809.06
11:50:50|41809.06
11:50:51|41810.49
11:50:52|41810.49
11:50:53|41810.57
11:50:55|41810.57
11:50:56|41814.96
11:50:58|41814.96
11:50:59|41814.96
11:51:00|41814.97
11:51:02|41814.97
11:51:03|41810.01
11:51:03|41810.01
11:51:04|41810.01
11:51:05|41810.01
11:51:06|41810.01
11:51:07|41810.01
11:51:09|41810.3
11:51:10|41812.86
11:51:11|41812.87
11:51:12|41812.87
11:51:14|41814.51
11:51:14|41814.53
11:51:15|41814.51
11:51:16|41814.51
11:51:17|41810.
11:51:18|41810.
11:51:19|41809.27
11:51:20|41809.27
11:51:22|41804.41
11:51:22|41804.41
11:51:23|41804.41
11:51:25|41809.28
11:51:26|41816.13
11:51:27|41817.14
11:51:28|41817.14
11:51:28|41817.14
11:51:29|41817.14
11:51:30|41817.14
11:51:31|41817.13
11:51:32|41817.13
11:51:34|41817.13
11:51:34|41817.14
11:51:36|41817.14
11:51:37|41817.05
11:51:37|41809.94
11:51:39|41809.94
11:51:39|41809.94
11:51:40|41809.95
11:51:42|41809.95
11:51:42|41809.95
11:51:43|41809.95
11:51:45|41811.52
11:51:45|41811.52
11:51:47|41811.52
11:51:48|41811.52
11:51:48|41811.52
11:51:49|41811.68
11:51:51|41816.24
11:51:51|41816.24
11:51:52|41816.23
11:51:53|41816.14
11:51:54|41816.14
11:51:55|41816.14
11:51:56|41811.69
11:51:59|41811.69
11:52:00|41813.2
11:52:02|41812.49
11:52:03|41812.49
11:52:04|41812.49
11:52:05|41812.49
11:52:06|41812.49
11:52:08|41811.8
11:52:09|41807.78
11:52:11|41807.78
11:52:11|41809.47
11:52:12|41809.48
11:52:13|41809.48
11:52:14|41814.07
11:52:15|41813.99
11:52:18|41813.99
11:52:19|41814.08
11:52:19|41814.08
11:52:20|41813.98
11:52:21|41813.98
11:52:22|41813.99
11:52:24|41810.
11:52:25|41810.
11:52:26|41810.05
11:52:27|41810.94
11:52:28|41810.94
11:52:29|41810.95
11:52:30|41810.95
11:52:31|41810.94
11:52:32|41810.95
11:52:33|41810.95
11:52:34|41810.95
11:52:35|41810.95
11:52:36|41813.34
11:52:37|41813.34
11:52:38|41813.34
11:52:39|41817.13
11:52:40|41829.42
11:52:41|41829.42
11:52:42|41829.41
11:52:43|41829.41
11:52:44|41833.66
11:52:45|41832.84
11:52:46|41833.6
11:52:47|41833.6
11:52:48|41833.6
11:52:49|41833.7
11:52:50|41833.7
11:52:51|41833.69
11:52:53|41833.69
11:52:54|41833.7
11:52:55|41833.7
11:52:56|41833.7
11:52:57|41833.7
11:52:58|41833.7
11:53:00|41833.7
11:53:02|41833.7
11:53:03|41833.7
11:53:03|41833.7
11:53:06|41833.7
11:53:06|41833.7
11:53:08|41833.7
11:53:09|41833.7
11:53:11|41838.22
11:53:12|41841.79
11:53:13|41841.79
11:53:14|41841.79
11:53:15|41839.99
11:53:16|41839.99
11:53:17|41839.99
11:53:17|41839.99
11:53:19|41839.99
11:53:20|41836.18
11:53:21|41836.18
11:53:21|41836.18
11:53:23|41836.18
11:53:25|41836.09
11:53:25|41836.04
11:53:27|41832.32
11:53:28|41832.32
11:53:28|41832.32
11:53:29|41832.24
11:53:31|41832.24
11:53:31|41832.24
11:53:33|41832.24
11:53:33|41832.24
11:53:34|41832.58
11:53:35|41832.58
11:53:36|41832.58
11:53:37|41832.58
11:53:39|41832.58
11:53:40|41833.01
11:53:40|41833.01
11:53:42|41833.01
11:53:42|41828.46
11:53:43|41826.49
11:53:44|41826.49
11:53:46|41826.49
11:53:46|41826.49
11:53:47|41826.49
11:53:48|41826.49
11:53:49|41826.49
11:53:50|41826.49
11:53:51|41830.
11:53:53|41833.02
11:53:54|41839.49
11:53:55|41839.49
11:53:56|41839.49
11:53:57|41841.19
11:53:59|41841.19
11:54:01|41840.36
11:54:03|41833.68
11:54:03|41835.72
11:54:05|41835.72
11:54:06|41835.72
11:54:08|41835.73
11:54:09|41835.73
11:54:10|41839.22
11:54:11|41839.22
11:54:12|41839.14
11:54:13|41839.13
11:54:14|41839.13
11:54:15|41839.14
11:54:16|41839.14
11:54:17|41839.22
11:54:18|41839.22
11:54:19|41839.22
11:54:20|41839.22
11:54:21|41839.13
11:54:22|41839.13
11:54:23|41839.23
11:54:24|41843.29
11:54:25|41845.57
11:54:26|41843.4
11:54:27|41843.2
11:54:28|41843.21
11:54:29|41843.16
11:54:31|41843.17
11:54:32|41843.17
11:54:33|41843.17
11:54:34|41842.49
11:54:35|41839.14
11:54:36|41839.14
11:54:37|41839.13
11:54:37|41842.49
11:54:39|41842.49
11:54:40|41842.49
11:54:41|41842.49
11:54:42|41842.49
11:54:42|41842.49
11:54:43|41842.49
11:54:44|41841.39
11:54:46|41841.39
11:54:47|41841.39
11:54:48|41833.22
11:54:49|41829.12
11:54:49|41829.12
11:54:51|41829.12
11:54:51|41828.58
11:54:52|41828.58
11:54:54|41828.58
11:54:55|41828.59
11:54:56|41828.59
11:54:57|41828.58
11:54:58|41828.58
11:54:59|41828.58
11:55:00|41828.58
11:55:02|41828.58
11:55:03|41828.59
11:55:04|41831.5
11:55:05|41831.5
11:55:06|41831.5
11:55:07|41831.49
11:55:08|41841.22
11:55:09|41841.21
11:55:10|41841.22
11:55:11|41841.22
11:55:12|41841.22
11:55:13|41842.49
11:55:14|41842.49
11:55:15|41845.58
11:55:16|41845.59
11:55:17|41845.58
11:55:18|41845.58
11:55:19|41845.58
11:55:20|41845.61
11:55:21|41845.49
11:55:22|41838.66
11:55:23|41838.66
11:55:24|41838.66
11:55:25|41842.5
11:55:26|41842.5
11:55:27|41842.49
11:55:28|41842.49
11:55:29|41842.49
11:55:30|41842.49
11:55:31|41842.5
11:55:32|41842.52
11:55:33|41842.52
11:55:34|41842.52
11:55:35|41842.92
11:55:37|41842.91
11:55:37|41846.58
11:55:38|41846.57
11:55:39|41846.54
11:55:40|41846.54
11:55:41|41846.54
11:55:42|41846.54
11:55:43|41846.54
11:55:44|41846.54
11:55:45|41846.58
11:55:46|41846.58
11:55:47|41846.57
11:55:48|41837.21
11:55:49|41837.21
11:55:50|41837.21
11:55:51|41837.21
11:55:52|41837.21
11:55:53|41837.21
11:55:54|41837.21
11:55:55|41837.21
11:55:56|41837.21
11:55:57|41846.23
11:55:58|41846.23
11:55:59|41846.23
11:56:00|41846.24
11:56:01|41846.24
11:56:03|41846.24
11:56:05|41846.23
11:56:06|41847.78
11:56:08|41847.78
11:56:09|41847.78
11:56:10|41847.78
11:56:11|41847.78
11:56:12|41849.41
11:56:13|41849.41
11:56:14|41849.41
11:56:15|41849.41
11:56:16|41849.42
11:56:17|41849.42
11:56:18|41849.42
11:56:19|41849.42
11:56:20|41849.42
11:56:21|41849.42
11:56:22|41849.42
11:56:23|41849.41
11:56:24|41849.41
11:56:26|41849.41
11:56:27|41849.41
11:56:27|41849.42
11:56:28|41849.42
11:56:29|41849.41
11:56:30|41853.32
11:56:32|41855.59
11:56:33|41855.59
11:56:34|41855.6
11:56:35|41855.59
11:56:36|41855.59
11:56:37|41855.59
11:56:38|41855.59
11:56:39|41855.6
11:56:40|41855.6
11:56:41|41855.59
11:56:42|41855.59
11:56:43|41855.6
11:56:44|41865.47
11:56:45|41864.58
11:56:46|41864.58
11:56:47|41864.58
11:56:48|41861.3
11:56:49|41861.3
11:56:50|41853.33
11:56:51|41849.6
11:56:52|41849.6
11:56:53|41849.6
11:56:54|41849.6
11:56:55|41853.64
11:56:56|41853.64
11:56:57|41853.64
11:56:58|41853.64
11:56:59|41853.63
11:57:00|41853.63
11:57:01|41853.63
11:57:03|41853.63
11:57:04|41853.64
11:57:05|41853.64
11:57:06|41853.64
11:57:07|41853.64
11:57:08|41855.94
11:57:09|41855.94
11:57:10|41855.94
11:57:11|41857.84
11:57:12|41857.84
11:57:13|41857.84
11:57:14|41857.84
11:57:15|41857.84
11:57:16|41857.84
11:57:17|41857.84
11:57:18|41862.05
11:57:19|41862.05
11:57:20|41862.05
11:57:21|41862.05
11:57:22|41862.05
11:57:23|41862.05
11:57:24|41862.04
11:57:25|41862.04
11:57:26|41862.04
11:57:28|41862.02
11:57:28|41862.02
11:57:29|41862.02
11:57:30|41861.95
11:57:31|41861.95
11:57:32|41861.95
11:57:33|41858.02
11:57:34|41858.01
11:57:35|41858.01
11:57:36|41858.02
11:57:37|41858.01
11:57:38|41857.12
11:57:39|41846.14
11:57:40|41846.15
11:57:41|41846.15
11:57:42|41846.15
11:57:43|41842.9
11:57:44|41837.2
11:57:45|41835.58
11:57:46|41835.49
11:57:47|41829.32
11:57:48|41832.86
11:57:50|41837.14
11:57:50|41841.21
11:57:51|41844.82
11:57:52|41844.82
11:57:53|41844.82
11:57:54|41844.82
11:57:55|41844.82
11:57:56|41844.82
11:57:57|41835.94
11:57:58|41839.84
11:58:00|41839.84
11:58:01|41839.85
11:58:02|41839.85
11:58:03|41839.85
11:58:05|41839.85
11:58:07|41839.85
11:58:08|41839.85
11:58:09|41839.85
11:58:10|41839.85
11:58:11|41839.86
11:58:12|41839.84
11:58:13|41836.16
11:58:14|41829.33
11:58:15|41829.32
11:58:16|41829.33
11:58:17|41829.33
11:58:18|41826.5
11:58:19|41822.56
11:58:20|41820.9
11:58:21|41820.9
11:58:22|41820.9
11:58:23|41820.9
11:58:24|41829.1
11:58:25|41825.84
11:58:26|41825.84
11:58:27|41825.84
11:58:28|41825.84
11:58:29|41825.83
11:58:30|41825.83
11:58:31|41825.83
11:58:32|41825.83
11:58:33|41825.83
11:58:34|41825.83
11:58:35|41825.83
11:58:36|41825.84
11:58:37|41825.83
11:58:38|41825.83
11:58:39|41825.83
11:58:40|41825.83
11:58:41|41825.84
11:58:42|41827.88
11:58:43|41827.89
11:58:44|41827.89
11:58:45|41832.53
11:58:46|41832.53
11:58:47|41831.76
11:58:48|41831.75
11:58:49|41831.75
11:58:51|41831.72
11:58:51|41831.73
11:58:52|41832.54
11:58:53|41832.54
11:58:54|41832.54
11:58:55|41832.54
11:58:56|41832.54
11:58:57|41839.06
11:58:58|41839.06
11:58:59|41839.06
11:59:00|41839.84
11:59:01|41839.84
11:59:02|41839.84
11:59:03|41843.45
11:59:06|41843.45
11:59:07|41843.42
11:59:08|41843.41
11:59:10|41843.41
11:59:11|41843.41
11:59:12|41843.41
11:59:13|41843.41
11:59:14|41843.41
11:59:15|41843.41
11:59:16|41843.42
11:59:17|41843.41
11:59:18|41843.41
11:59:19|41843.41
11:59:20|41843.41
11:59:21|41843.41
11:59:22|41843.41
11:59:23|41843.41
11:59:24|41843.41
11:59:25|41843.41
11:59:26|41843.41
11:59:27|41843.41
11:59:28|41843.41
11:59:29|41843.41
11:59:30|41843.42
11:59:31|41843.41
11:59:32|41854.81
11:59:33|41854.81
11:59:34|41854.81
11:59:35|41855.8
11:59:36|41859.15
11:59:37|41857.95
11:59:38|41857.96
11:59:39|41857.96
11:59:40|41857.96
11:59:41|41857.96
11:59:42|41857.95
11:59:43|41860.07
11:59:44|41860.07
11:59:45|41858.08
11:59:46|41863.29
11:59:47|41863.29
11:59:48|41872.77
11:59:49|41872.76
11:59:50|41872.76
11:59:51|41874.69
11:59:52|41872.77
11:59:53|41872.76
11:59:54|41872.76
11:59:56|41872.13
11:59:57|41870.08
11:59:58|41870.08
11:59:59|41860.68
12:00:00|41860.68
12:00:01|41860.68
12:00:02|41862.93
12:00:03|41865.22
12:00:04|41860.58
12:00:06|41862.96
12:00:08|41862.95
12:00:09|41855.65
12:00:11|41861.12
12:00:13|41860.15
12:00:15|41862.86
12:00:15|41860.16
12:00:16|41860.15
12:00:17|41860.15
12:00:18|41860.16
12:00:19|41860.15
12:00:21|41870.08
12:00:21|41871.72
12:00:22|41871.71
12:00:23|41871.72
12:00:24|41881.9
12:00:25|41880.82
12:00:26|41881.29
12:00:27|41881.29
12:00:28|41881.29
12:00:29|41881.28
12:00:30|41881.28
12:00:31|41881.28
12:00:32|41881.19
12:00:33|41881.2
12:00:34|41881.2
12:00:35|41881.2
12:00:36|41881.25
12:00:37|41881.25
12:00:38|41881.25
12:00:39|41881.25
12:00:40|41881.25
12:00:41|41885.22
12:00:42|41892.
12:00:43|41892.95
12:00:44|41893.14
12:00:45|41893.87
12:00:46|41896.62
12:00:47|41894.23
12:00:48|41894.23
12:00:49|41896.62
12:00:50|41898.67
12:00:51|41898.62
12:00:52|41898.62
12:00:53|41898.63
12:00:54|41898.63
12:00:55|41894.17
12:00:56|41894.17
12:00:57|41894.18
12:00:58|41894.18
12:00:59|41894.18
12:01:00|41896.11
12:01:01|41898.67
12:01:02|41900.
12:01:03|41900.
12:01:04|41899.99
12:01:05|41907.57
12:01:06|41909.19
12:01:08|41909.34
12:01:10|41906.42
12:01:12|41906.84
12:01:13|41909.28
12:01:15|41914.08
12:01:15|41914.08
12:01:16|41914.08
12:01:18|41916.6
12:01:18|41919.13
12:01:19|41922.61
12:01:21|41922.61
12:01:21|41922.51
12:01:22|41922.52
12:01:24|41922.52
12:01:24|41922.52
12:01:25|41916.63
12:01:27|41914.25
12:01:27|41915.84
12:01:29|41912.29
12:01:31|41906.83
12:01:31|41897.24
12:01:32|41909.42
12:01:33|41909.42
12:01:34|41909.42
12:01:35|41909.42
12:01:36|41904.76
12:01:37|41904.86
12:01:38|41907.15
12:01:40|41906.78
12:01:40|41907.14
12:01:42|41908.2
12:01:42|41908.2
12:01:43|41908.2
12:01:44|41908.2
12:01:45|41908.2
12:01:46|41908.2
12:01:47|41907.67
12:01:48|41907.67
12:01:49|41907.67
12:01:50|41907.68
12:01:51|41907.68
12:01:52|41907.68
12:01:53|41907.67
12:01:54|41907.68
12:01:55|41907.68
12:01:56|41907.68
12:01:57|41907.61
12:01:58|41907.61
12:01:59|41909.41
12:02:00|41909.41
12:02:01|41909.41
12:02:02|41909.42
12:02:03|41909.42
12:02:04|41909.41
12:02:05|41909.41
12:02:06|41909.32
12:02:07|41908.28
12:02:08|41904.74
12:02:11|41896.77
12:02:11|41896.77
12:02:14|41888.23
12:02:14|41880.5
12:02:16|41880.44
12:02:17|41880.44
12:02:18|41874.7
12:02:19|41875.88
12:02:20|41875.88
12:02:22|41875.89
12:02:22|41875.89
12:02:23|41875.88
12:02:24|41874.86
12:02:25|41872.88
12:02:26|41874.82
12:02:27|41863.51
12:02:29|41862.55
12:02:30|41862.55
12:02:30|41860.32
12:02:31|41860.42
12:02:33|41867.1
12:02:34|41862.54
12:02:35|41862.54
12:02:35|41860.96
12:02:37|41859.48
12:02:38|41858.9
12:02:39|41858.9
12:02:40|41858.89
12:02:41|41858.89
12:02:41|41858.89
12:02:42|41858.97
12:02:43|41858.89
12:02:44|41858.89
12:02:45|41855.1
12:02:46|41855.1
12:02:47|41855.1
12:02:49|41855.1
12:02:50|41855.1
12:02:50|41855.1
12:02:51|41857.96
12:02:53|41857.96
12:02:54|41858.87
12:02:54|41858.87
12:02:55|41858.88
12:02:57|41858.89
12:02:57|41858.89
12:02:58|41860.15
12:02:59|41860.15
12:03:00|41860.15
12:03:02|41860.15
12:03:02|41859.47
12:03:03|41857.97
12:03:05|41856.77
12:03:06|41855.1
12:03:06|41855.1
12:03:07|41855.08
12:03:10|41845.38
12:03:11|41838.28
12:03:13|41839.99
12:03:14|41824.42
12:03:15|41820.01
12:03:16|41824.06
12:03:18|41820.
12:03:19|41819.05
12:03:20|41816.32
12:03:22|41818.4
12:03:23|41816.57
12:03:24|41817.98
12:03:25|41823.41
12:03:26|41818.03
12:03:27|41816.13
12:03:28|41810.95
12:03:29|41809.96
12:03:30|41810.58
12:03:31|41814.57
12:03:32|41814.48
12:03:33|41809.98
12:03:34|41809.98
12:03:35|41809.98
12:03:36|41814.57
12:03:37|41821.68
12:03:38|41816.88
12:03:39|41811.18
12:03:40|41816.28
12:03:41|41816.28
12:03:42|41816.28
12:03:43|41816.28
12:03:44|41815.67
12:03:45|41815.67
12:03:46|41814.49
12:03:47|41814.49
12:03:48|41814.49
12:03:49|41807.45
12:03:50|41807.45
12:03:51|41807.45
12:03:52|41807.46
12:03:53|41807.46
12:03:54|41803.57
12:03:55|41803.57
12:03:56|41807.43
12:03:57|41812.99
12:03:58|41811.47
12:03:59|41811.47
12:04:00|41811.46
12:04:01|41811.46
12:04:02|41811.46
12:04:03|41811.46
12:04:04|41811.47
12:04:05|41811.47
12:04:06|41805.56
12:04:07|41805.56
12:04:08|41805.56
12:04:09|41805.53
12:04:11|41805.52
12:04:13|41805.52
12:04:14|41803.57
12:04:14|41803.57
12:04:16|41803.57
12:04:17|41803.57
12:04:18|41800.
12:04:19|41800.
12:04:20|41800.
12:04:21|41800.01
12:04:22|41795.24
12:04:24|41791.35
12:04:25|41791.35
12:04:26|41781.52
12:04:27|41780.
12:04:28|41780.01
12:04:29|41785.73
12:04:30|41780.
12:04:31|41785.72
12:04:33|41793.2
12:04:33|41793.5
12:04:35|41793.46
12:04:35|41793.46
12:04:36|41793.9
12:04:37|41798.23
12:04:39|41798.23
12:04:40|41800.
12:04:41|41802.78
12:04:42|41802.78
12:04:43|41802.78
12:04:44|41802.78
12:04:44|41806.6
12:04:46|41811.17
12:04:46|41811.18
12:04:47|41814.63
12:04:49|41815.09
12:04:49|41823.3
12:04:51|41816.91
12:04:51|41816.91
12:04:53|41824.49
12:04:54|41823.77
12:04:55|41823.77
12:04:56|41820.94
12:04:57|41820.94
12:04:58|41819.96
12:04:59|41819.96
12:05:00|41822.58
12:05:01|41822.58
12:05:02|41819.99
12:05:03|41819.99
12:05:04|41819.99
12:05:05|41819.99
12:05:06|41819.98
12:05:07|41819.99
12:05:08|41818.
12:05:09|41811.17
12:05:10|41811.17
12:05:11|41803.58
12:05:12|41802.51
12:05:14|41798.49
12:05:15|41798.49
12:05:16|41800.99
12:05:18|41800.99
12:05:20|41800.99
12:05:22|41801.
12:05:22|41800.99
12:05:23|41800.99
12:05:24|41800.99
12:05:25|41800.99
12:05:26|41800.02
12:05:27|41800.02
12:05:28|41800.03
12:05:29|41800.03
12:05:30|41800.03
12:05:31|41800.03
12:05:32|41800.98
12:05:33|41800.97
12:05:34|41800.97
12:05:35|41800.92
12:05:36|41800.03
12:05:37|41800.03
12:05:38|41800.99
12:05:39|41800.99
12:05:40|41801.
12:05:41|41801.
12:05:42|41804.99
12:05:43|41812.71
12:05:44|41808.73
12:05:45|41808.72
12:05:46|41808.72
12:05:47|41809.88
12:05:48|41808.75
12:05:49|41809.9
12:05:50|41808.72
12:05:51|41800.14
12:05:52|41800.14
12:05:53|41800.15
12:05:54|41800.15
12:05:55|41800.15
12:05:56|41800.14
12:05:57|41783.17
12:05:58|41783.21
12:05:59|41783.2
12:06:00|41783.21
12:06:01|41783.21
12:06:02|41789.98
12:06:03|41789.98
12:06:04|41785.84
12:06:05|41785.84
12:06:06|41785.84
12:06:07|41778.9
12:06:08|41775.89
12:06:09|41775.89
12:06:10|41775.89
12:06:12|41775.89
12:06:14|41775.98
12:06:15|41778.83
12:06:16|41778.83
12:06:17|41778.83
12:06:18|41778.83
12:06:19|41775.99
12:06:20|41775.98
12:06:21|41784.21
12:06:22|41784.2
12:06:22|41780.33
12:06:24|41782.91
12:06:25|41782.94
12:06:26|41784.19
12:06:27|41784.2
12:06:27|41784.2
12:06:29|41784.2
12:06:30|41780.24
12:06:31|41780.24
12:06:32|41784.17
12:06:33|41784.16
12:06:35|41793.37
12:06:35|41793.39
12:06:36|41793.39
12:06:38|41793.39
12:06:39|41793.39
12:06:40|41798.23
12:06:40|41794.5
12:06:42|41794.51
12:06:43|41794.51
12:06:44|41787.8
12:06:44|41787.69
12:06:46|41786.15
12:06:46|41786.
12:06:48|41784.7
12:06:49|41777.4
12:06:50|41777.4
12:06:51|41777.4
12:06:52|41777.4
12:06:53|41775.99
12:06:53|41775.99
12:06:55|41775.98
12:06:56|41774.43
12:06:57|41774.43
12:06:58|41774.43
12:06:59|41774.43
12:06:59|41774.43
12:07:01|41774.42
12:07:01|41776.08
12:07:03|41779.9
12:07:05|41776.11
12:07:05|41774.01
12:07:06|41774.01
12:07:08|41774.
12:07:08|41774.
12:07:09|41774.
12:07:10|41774.78
12:07:11|41770.
12:07:14|41770.1
12:07:14|41770.04
12:07:16|41770.
12:07:16|41770.
12:07:18|41770.
12:07:18|41770.
12:07:19|41767.97
12:07:20|41767.97
12:07:22|41775.7
12:07:23|41775.7
12:07:24|41775.7
12:07:25|41769.53
12:07:25|41769.52
12:07:27|41769.53
12:07:28|41769.53
12:07:28|41769.53
12:07:29|41767.97
12:07:31|41766.5
12:07:31|41766.5
12:07:33|41766.5
12:07:33|41766.5
12:07:35|41766.5
12:07:35|41766.5
12:07:36|41766.5
12:07:37|41766.59
12:07:39|41766.59
12:07:40|41769.03
12:07:41|41769.06
12:07:41|41769.06
12:07:42|41769.52
12:07:43|41769.53
12:07:44|41769.73
12:07:45|41784.88
12:07:46|41784.88
12:07:47|41789.87
12:07:48|41791.79
12:07:49|41789.88
12:07:50|41789.88
12:07:51|41789.88
12:07:52|41789.88
12:07:53|41789.88
12:07:54|41789.87
12:07:56|41789.87
12:07:56|41789.87
12:07:58|41788.03
12:07:58|41788.03
12:08:00|41788.03
12:08:01|41788.03
12:08:01|41785.1
12:08:03|41785.37
12:08:03|41785.37
12:08:05|41785.37
12:08:06|41785.09
12:08:07|41785.09
12:08:07|41785.09
12:08:09|41785.08
12:08:10|41785.09
12:08:10|41785.37
12:08:11|41785.37
12:08:13|41785.37
12:08:15|41787.77
12:08:17|41787.77
12:08:17|41787.77
12:08:18|41787.69
12:08:20|41787.69
12:08:21|41787.7
12:08:22|41789.87
12:08:23|41789.87
12:08:25|41789.87
12:08:26|41789.86
12:08:27|41783.82
12:08:27|41781.44
12:08:28|41781.43
12:08:29|41781.43
12:08:31|41781.43
12:08:32|41777.7
12:08:33|41777.79
12:08:33|41777.79
12:08:35|41777.8
12:08:35|41777.8
12:08:36|41777.8
12:08:37|41769.56
12:08:39|41769.53
12:08:40|41766.48
12:08:40|41766.48
12:08:42|41766.49
12:08:43|41766.48
12:08:43|41766.48
12:08:45|41766.48
12:08:46|41766.48
12:08:47|41760.01
12:08:49|41764.82
12:08:49|41760.
12:08:51|41760.
12:08:51|41760.
12:08:52|41760.
12:08:54|41760.
12:08:55|41757.37
12:08:56|41757.71
12:08:57|41757.39
12:08:58|41757.24
12:08:59|41757.24
12:09:00|41752.55
12:09:00|41750.01
12:09:02|41757.71
12:09:03|41757.71
12:09:04|41757.71
12:09:05|41756.93
12:09:06|41756.93
12:09:07|41761.5
12:09:07|41761.5
12:09:09|41761.5
12:09:09|41761.5
12:09:10|41761.5
12:09:12|41764.72
12:09:13|41754.12
12:09:14|41754.11
12:09:16|41754.11
12:09:18|41754.07
12:09:19|41745.56
12:09:20|41745.05
12:09:21|41745.04
12:09:21|41745.05
12:09:22|41749.12
12:09:23|41752.68
12:09:24|41756.46
12:09:25|41754.91
12:09:26|41754.44
12:09:28|41752.69
12:09:28|41756.07
12:09:30|41756.06
12:09:30|41755.59
12:09:33|41752.6
12:09:33|41755.61
12:09:34|41767.49
12:09:35|41767.49
12:09:36|41761.81
12:09:37|41756.97
12:09:38|41756.98
12:09:39|41759.07
12:09:41|41759.07
12:09:42|41759.07
12:09:43|41757.88
12:09:44|41761.77
12:09:45|41761.77
12:09:46|41761.77
12:09:47|41761.77
12:09:48|41761.8
12:09:49|41761.8
12:09:50|41761.8
12:09:51|41761.8
12:09:52|41761.76
12:09:53|41761.76
12:09:54|41761.13
12:09:55|41761.13
12:09:56|41761.13
12:09:57|41761.13
12:09:58|41761.12
12:09:59|41761.12
12:10:00|41761.12
12:10:01|41761.12
12:10:02|41760.58
12:10:03|41760.58
12:10:04|41756.5
12:10:05|41756.5
12:10:06|41756.5
12:10:07|41759.31
12:10:08|41759.31
12:10:09|41754.92
12:10:10|41754.92
12:10:11|41754.92
12:10:12|41754.91
12:10:13|41754.91
12:10:14|41754.83
12:10:15|41754.83
12:10:17|41754.83
12:10:19|41754.83
12:10:20|41761.1
12:10:21|41769.98
12:10:22|41783.63
12:10:23|41785.61
12:10:24|41785.62
12:10:25|41789.98
12:10:27|41789.99
12:10:28|41790.
12:10:29|41790.65
12:10:30|41789.55
12:10:31|41791.99
12:10:32|41791.99
12:10:33|41791.99
12:10:34|41791.99
12:10:35|41785.73
12:10:35|41787.66
12:10:37|41785.73
12:10:38|41786.17
12:10:39|41791.66
12:10:40|41791.99
12:10:40|41791.99
12:10:42|41792.
12:10:43|41792.67
12:10:44|41792.68
12:10:45|41792.68
12:10:46|41793.97
12:10:47|41800.
12:10:48|41795.26
12:10:48|41795.26
12:10:50|41795.26
12:10:51|41795.26
12:10:51|41795.26
12:10:53|41785.62
12:10:54|41780.95
12:10:55|41774.15
12:10:55|41775.17
12:10:57|41774.17
12:10:58|41774.17
12:10:59|41774.17
12:11:00|41774.17
12:11:01|41771.85
12:11:02|41774.26
12:11:03|41774.27
12:11:03|41774.26
12:11:05|41775.38
12:11:06|41776.74
12:11:07|41776.74
12:11:08|41776.74
12:11:09|41776.75
12:11:10|41776.74
12:11:11|41776.74
12:11:11|41776.74
12:11:13|41776.74
12:11:14|41773.63
12:11:15|41773.63
12:11:15|41785.61
12:11:18|41786.72
12:11:20|41786.64
12:11:21|41786.64
12:11:22|41786.63
12:11:22|41786.63
12:11:24|41786.63
12:11:25|41782.1
12:11:26|41782.19
12:11:27|41787.65
12:11:29|41791.51
12:11:29|41791.52
12:11:30|41791.52
12:11:31|41791.42
12:11:32|41790.39
12:11:33|41783.48
12:11:34|41781.32
12:11:35|41781.31
12:11:36|41781.31
12:11:37|41781.31
12:11:38|41781.31
12:11:39|41781.31
12:11:40|41781.31
12:11:41|41781.31
12:11:42|41783.57
12:11:43|41783.57
12:11:44|41781.33
12:11:45|41781.33
12:11:46|41781.33
12:11:47|41781.33
12:11:48|41781.33
12:11:49|41781.33
12:11:50|41781.3
12:11:51|41771.95
12:11:52|41767.87
12:11:53|41767.87
12:11:54|41767.87
12:11:56|41767.87
12:11:56|41767.87
12:11:57|41764.09
12:11:58|41764.17
12:11:59|41764.17
12:12:00|41764.18
12:12:01|41764.17
12:12:02|41764.17
12:12:03|41767.87
12:12:04|41775.85
12:12:05|41775.85
12:12:06|41775.85
12:12:07|41774.85
12:12:09|41774.85
12:12:10|41774.85
12:12:11|41774.85
12:12:12|41774.84
12:12:13|41774.84
12:12:14|41774.84
12:12:15|41774.85
12:12:16|41774.85
12:12:17|41774.85
12:12:18|41770.15
12:12:20|41770.15
12:12:21|41770.15
12:12:22|41770.06
12:12:23|41767.03
12:12:24|41759.53
12:12:26|41754.66
12:12:26|41754.75
12:12:28|41754.75
12:12:29|41754.76
12:12:29|41754.76
12:12:30|41756.9
12:12:31|41756.11
12:12:33|41756.12
12:12:34|41756.11
12:12:34|41756.11
12:12:35|41752.51
12:12:36|41755.3
12:12:38|41755.3
12:12:39|41744.82
12:12:39|41745.86
12:12:40|41745.86
12:12:42|41745.86
12:12:42|41745.85
12:12:43|41745.85
12:12:45|41745.92
12:12:45|41745.91
12:12:46|41745.92
12:12:48|41745.92
12:12:48|41743.1
12:12:50|41743.1
12:12:50|41742.73
12:12:52|41740.58
12:12:54|41740.57
12:12:54|41740.58
12:12:55|41736.02
12:12:56|41736.02
12:12:57|41735.46
12:12:59|41732.73
12:12:59|41731.78
12:13:01|41731.88
12:13:01|41731.87
12:13:02|41731.86
12:13:03|41746.5
12:13:05|41744.04
12:13:05|41744.04
12:13:06|41742.05
12:13:07|41742.05
12:13:08|41742.04
12:13:09|41741.27
12:13:10|41741.26
12:13:12|41741.26
12:13:12|41741.26
12:13:13|41738.53
12:13:14|41734.47
12:13:15|41731.82
12:13:16|41731.82
12:13:18|41734.34
12:13:20|41738.99
12:13:21|41741.75
12:13:22|41742.82
12:13:23|41742.82
12:13:23|41744.9
12:13:25|41744.9
12:13:26|41744.9
12:13:27|41742.83
12:13:29|41741.03
12:13:30|41741.02
12:13:31|41741.02
12:13:33|41741.03
12:13:33|41741.
12:13:34|41741.
12:13:35|41741.
12:13:36|41740.27
12:13:37|41740.27
12:13:38|41733.92
12:13:39|41733.24
12:13:40|41731.78
12:13:41|41730.99
12:13:42|41730.98
12:13:43|41730.98
12:13:44|41730.99
12:13:45|41714.49
12:13:47|41711.54
12:13:47|41709.31
12:13:48|41708.95
12:13:49|41708.95
12:13:50|41706.32
12:13:51|41706.32
12:13:52|41706.32
12:13:53|41706.31
12:13:54|41706.32
12:13:55|41713.88
12:13:56|41713.88
12:13:57|41716.66
12:13:58|41716.66
12:13:59|41716.57
12:14:00|41716.59
12:14:01|41716.67
12:14:02|41719.72
12:14:03|41716.69
12:14:04|41726.16
12:14:05|41727.24
12:14:06|41727.24
12:14:07|41727.14
12:14:08|41727.14
12:14:09|41727.14
12:14:10|41727.12
12:14:11|41727.12
12:14:12|41727.12
12:14:13|41722.57
12:14:14|41722.67
12:14:15|41726.04
12:14:16|41726.03
12:14:17|41726.04
12:14:18|41735.47
12:14:19|41735.47
12:14:21|41734.4
12:14:23|41729.47
12:14:24|41729.47
12:14:25|41733.49
12:14:27|41732.4
12:14:28|41732.41
12:14:29|41732.4
12:14:30|41732.4
12:14:31|41732.4
12:14:31|41739.51
12:14:33|41746.01
12:14:33|41746.
12:14:35|41747.12
12:14:36|41752.05
12:14:37|41752.05
12:14:38|41752.05
12:14:39|41752.05
12:14:40|41752.05
12:14:41|41752.05
12:14:42|41750.98
12:14:42|41745.59
12:14:44|41745.59
12:14:44|41743.13
12:14:46|41743.13
12:14:47|41743.13
12:14:48|41744.3
12:14:49|41744.3
12:14:49|41745.49
12:14:51|41743.41
12:14:51|41743.38
12:14:52|41743.38
12:14:54|41743.14
12:14:55|41743.14
12:14:56|41752.44
12:14:56|41752.44
12:14:58|41745.53
12:14:59|41745.54
12:15:00|41745.53
12:15:01|41745.54
12:15:02|41745.52
12:15:02|41734.25
12:15:04|41734.22
12:15:04|41735.38
12:15:06|41735.38
12:15:07|41735.38
12:15:08|41735.38
12:15:09|41735.38
12:15:09|41735.38
12:15:10|41735.38
12:15:12|41742.95
12:15:13|41742.86
12:15:14|41742.86
12:15:15|41742.94
12:15:17|41746.2
12:15:18|41746.19
12:15:18|41746.19
12:15:20|41746.12
12:15:22|41746.2
12:15:23|41746.2
12:15:23|41746.2
12:15:25|41746.2
12:15:26|41747.85
12:15:27|41747.85
12:15:28|41754.99
12:15:29|41754.27
12:15:30|41755.79
12:15:31|41755.8
12:15:32|41762.72
12:15:33|41762.73
12:15:33|41762.72
12:15:35|41762.72
12:15:36|41762.72
12:15:37|41762.73
12:15:38|41757.99
12:15:39|41757.99
12:15:40|41756.37
12:15:41|41750.42
12:15:42|41755.87
12:15:43|41755.88
12:15:44|41748.3
12:15:45|41745.12
12:15:46|41745.12
12:15:47|41733.43
12:15:48|41728.54
12:15:49|41728.53
12:15:50|41728.55
12:15:51|41728.56
12:15:52|41728.56
12:15:53|41728.54
12:15:54|41728.54
12:15:55|41728.54
12:15:56|41728.56
12:15:57|41728.56
12:15:58|41728.56
12:15:59|41728.56
12:16:00|41733.64
12:16:01|41733.65
12:16:02|41733.74
12:16:03|41733.73
12:16:04|41733.74
12:16:05|41736.89
12:16:06|41736.9
12:16:07|41731.35
12:16:08|41731.35
12:16:09|41731.35
12:16:10|41731.35
12:16:11|41731.36
12:16:12|41731.36
12:16:13|41731.36
12:16:14|41731.35
12:16:15|41731.35
12:16:16|41731.35
12:16:17|41731.35
12:16:18|41728.53
12:16:19|41728.53
12:16:20|41728.53
12:16:21|41728.53
12:16:23|41718.21
12:16:25|41718.55
12:16:26|41718.55
12:16:26|41721.04
12:16:28|41721.04
12:16:29|41721.04
12:16:30|41721.04
12:16:31|41722.25
12:16:32|41716.27
12:16:33|41721.42
12:16:35|41716.29
12:16:36|41716.28
12:16:37|41716.37
12:16:38|41716.37
12:16:38|41720.32
12:16:40|41720.41
12:16:42|41720.41
12:16:42|41725.33
12:16:43|41720.69
12:16:44|41720.69
12:16:46|41722.49
12:16:46|41722.5
12:16:47|41722.5
12:16:48|41722.5
12:16:49|41722.5
12:16:50|41722.49
12:16:51|41722.49
12:16:52|41733.52
12:16:53|41733.57
12:16:54|41733.57
12:16:55|41736.9
12:16:56|41736.9
12:16:57|41736.89
12:16:58|41736.89
12:16:59|41736.8
12:17:00|41736.8
12:17:01|41736.8
12:17:02|41736.8
12:17:03|41736.81
12:17:05|41736.8
12:17:06|41736.8
12:17:08|41736.8
12:17:09|41733.57
12:17:09|41730.59
12:17:10|41733.72
12:17:12|41739.44
12:17:12|41739.44
12:17:13|41738.89
12:17:15|41738.89
12:17:16|41733.31
12:17:17|41733.31
12:17:18|41730.55
12:17:19|41730.55
12:17:19|41730.55
12:17:21|41730.55
12:17:22|41730.55
12:17:24|41735.97
12:17:26|41735.97
12:17:26|41735.97
12:17:28|41735.97
12:17:29|41735.97
12:17:30|41732.99
12:17:32|41733.
12:17:34|41733.
12:17:35|41732.99
12:17:35|41732.99
12:17:36|41732.99
12:17:37|41734.98
12:17:38|41737.39
12:17:40|41739.5
12:17:41|41739.5
12:17:42|41739.58
12:17:43|41739.49
12:17:44|41738.33
12:17:45|41732.88
12:17:46|41732.88
12:17:47|41728.65
12:17:48|41733.68
12:17:49|41733.68
12:17:50|41733.68
12:17:51|41733.67
12:17:52|41733.67
12:17:54|41733.67
12:17:55|41733.67
12:17:56|41733.67
12:17:57|41733.67
12:17:59|41733.67
12:17:59|41733.67
12:18:00|41724.75
12:18:01|41721.01
12:18:03|41720.69
12:18:03|41721.98
12:18:05|41721.98
12:18:06|41721.94
12:18:07|41720.22
12:18:07|41720.22
12:18:08|41720.22
12:18:10|41720.22
12:18:10|41720.22
12:18:11|41720.22
12:18:13|41720.22
12:18:13|41720.22
12:18:15|41720.22
12:18:15|41720.22
12:18:17|41720.22
12:18:18|41727.57
12:18:18|41727.38
12:18:19|41727.34
12:18:20|41727.34
12:18:22|41727.34
12:18:22|41727.34
12:18:25|41727.34
12:18:26|41727.34
12:18:27|41727.34
12:18:29|41720.86
12:18:30|41720.86
12:18:31|41720.86
12:18:32|41720.86
12:18:33|41720.86
12:18:34|41720.85
12:18:35|41720.85
12:18:36|41720.22
12:18:37|41720.22
12:18:38|41720.22
12:18:39|41720.21
12:18:40|41720.22
12:18:41|41720.22
12:18:42|41720.22
12:18:44|41719.32
12:18:44|41713.39
12:18:45|41713.39
12:18:46|41714.88
12:18:47|41714.85
12:18:48|41705.29
12:18:49|41705.
12:18:50|41705.01
12:18:51|41705.
12:18:52|41710.
12:18:53|41711.64
12:18:54|41710.61
12:18:56|41710.09
12:18:57|41709.43
12:18:58|41705.02
12:18:59|41705.02
12:19:00|41705.02
12:19:01|41705.01
12:19:02|41705.01
12:19:04|41705.01
12:19:05|41705.02
12:19:07|41711.62
12:19:08|41711.63
12:19:09|41706.6
12:19:10|41715.38
12:19:11|41715.38
12:19:13|41713.41
12:19:14|41713.41
12:19:14|41711.38
12:19:16|41711.38
12:19:17|41710.72
12:19:17|41708.03
12:19:19|41711.37
12:19:20|41711.36
12:19:21|41711.36
12:19:21|41711.36
12:19:23|41711.36
12:19:24|41711.36
12:19:26|41711.37
12:19:28|41705.82
12:19:28|41705.37
12:19:29|41709.13
12:19:30|41706.66
12:19:31|41706.66
12:19:32|41706.66
12:19:33|41706.66
12:19:34|41706.75
12:19:35|41706.75
12:19:37|41706.75
12:19:38|41706.74
12:19:39|41705.
12:19:39|41705.04
12:19:41|41705.
12:19:42|41705.
12:19:43|41705.01
12:19:44|41705.
12:19:45|41705.01
12:19:46|41705.
12:19:46|41705.
12:19:48|41705.
12:19:49|41695.26
12:19:50|41690.27
12:19:50|41690.28
12:19:53|41697.54
12:19:53|41692.41
12:19:54|41698.41
12:19:56|41698.37
12:19:56|41693.35
12:19:59|41698.01
12:19:59|41700.01
12:20:00|41700.01
12:20:01|41700.
12:20:02|41700.
12:20:03|41697.18
12:20:04|41697.18
12:20:06|41697.19
12:20:07|41697.19
12:20:08|41697.19
12:20:10|41697.45
12:20:10|41697.45
12:20:11|41699.64
12:20:12|41699.64
12:20:13|41699.64
12:20:14|41711.89
12:20:15|41711.89
12:20:17|41715.51
12:20:17|41715.44
12:20:18|41715.44
12:20:19|41715.42
12:20:20|41715.41
12:20:21|41725.
12:20:22|41725.
12:20:23|41731.31
12:20:24|41731.31
12:20:26|41734.68
12:20:28|41734.68
12:20:29|41734.69
12:20:30|41739.68
12:20:31|41739.68
12:20:32|41739.68
12:20:33|41739.68
12:20:34|41739.69
12:20:35|41739.69
12:20:36|41739.69
12:20:37|41732.33
12:20:39|41732.33
12:20:40|41729.74
12:20:41|41729.73
12:20:43|41729.73
12:20:44|41729.65
12:20:45|41729.65
12:20:46|41729.66
12:20:47|41729.66
12:20:47|41729.66
12:20:49|41729.66
12:20:50|41729.65
12:20:51|41729.65
12:20:52|41729.65
12:20:52|41729.65
12:20:54|41729.66
12:20:55|41729.66
12:20:56|41729.66
12:20:57|41729.66
12:20:57|41729.66
12:20:59|41729.66
12:21:00|41729.66
12:21:01|41729.65
12:21:02|41729.65
12:21:02|41729.65
12:21:04|41739.19
12:21:05|41739.2
12:21:05|41739.2
12:21:07|41739.2
12:21:08|41739.68
12:21:09|41739.68
12:21:10|41739.68
12:21:11|41739.68
12:21:12|41739.68
12:21:13|41742.75
12:21:13|41745.25
12:21:15|41750.
12:21:16|41749.99
12:21:17|41750.01
12:21:18|41750.38
12:21:19|41753.6
12:21:20|41758.57
12:21:21|41758.57
12:21:22|41758.49
12:21:22|41758.48
12:21:23|41758.48
12:21:25|41757.02
12:21:26|41757.02
12:21:27|41757.01
12:21:29|41757.02
12:21:30|41757.01
12:21:31|41757.02
12:21:32|41759.96
12:21:33|41759.96
12:21:33|41759.96
12:21:35|41759.96
12:21:36|41756.14
12:21:37|41756.14
12:21:38|41756.14
12:21:39|41756.14
12:21:40|41758.51
12:21:41|41758.51
12:21:42|41759.19
12:21:43|41759.19
12:21:44|41759.2
12:21:45|41759.2
12:21:46|41759.2
12:21:47|41759.19
12:21:48|41759.19
12:21:48|41759.19
12:21:50|41759.19
12:21:51|41753.67
12:21:52|41752.07
12:21:53|41752.07
12:21:54|41745.27
12:21:55|41745.27
12:21:55|41745.27
12:21:57|41745.24
12:21:57|41745.24
12:21:59|41745.24
12:22:00|41745.23
12:22:01|41745.23
12:22:02|41741.39
12:22:02|41741.39
12:22:03|41734.
12:22:05|41736.16
12:22:06|41736.16
12:22:07|41734.1
12:22:08|41734.1
12:22:09|41734.1
12:22:10|41727.7
12:22:11|41727.69
12:22:12|41720.21
12:22:13|41711.87
12:22:14|41712.83
12:22:15|41711.12
12:22:16|41711.12
12:22:16|41711.12
12:22:18|41711.12
12:22:19|41711.13
12:22:19|41711.13
12:22:20|41711.13
12:22:22|41711.13
12:22:22|41715.86
12:22:25|41715.86
12:22:26|41711.13
12:22:26|41710.
12:22:27|41707.23
12:22:30|41700.74
12:22:31|41700.73
12:22:32|41706.54
12:22:33|41706.63
12:22:34|41706.63
12:22:35|41706.63
12:22:36|41708.2
12:22:36|41711.23
12:22:39|41711.23
12:22:39|41711.23
12:22:40|41715.53
12:22:42|41718.03
12:22:42|41718.03
12:22:43|41718.03
12:22:44|41718.03
12:22:45|41717.94
12:22:47|41717.94
12:22:47|41717.94
12:22:48|41717.95
12:22:49|41719.46
12:22:51|41719.46
12:22:52|41719.46
12:22:53|41719.46
12:22:54|41719.46
12:22:54|41719.46
12:22:56|41719.45
12:22:57|41714.16
12:22:58|41714.16
12:22:59|41714.16
12:23:00|41714.16
12:23:01|41714.16
12:23:02|41714.16
12:23:03|41707.49
12:23:04|41707.24
12:23:05|41707.24
12:23:06|41707.23
12:23:07|41706.15
12:23:08|41706.15
12:23:09|41706.2
12:23:10|41706.2
12:23:11|41707.32
12:23:12|41707.33
12:23:13|41707.32
12:23:14|41706.15
12:23:15|41703.53
12:23:16|41703.53
12:23:17|41703.53
12:23:18|41702.89
12:23:19|41702.89
12:23:20|41700.83
12:23:21|41700.83
12:23:22|41693.88
12:23:23|41693.88
12:23:24|41693.66
12:23:25|41693.93
12:23:27|41693.93
12:23:27|41693.97
12:23:28|41689.97
12:23:30|41689.97
12:23:30|41689.97
12:23:32|41690.07
12:23:33|41690.07
12:23:34|41686.17
12:23:35|41685.81
12:23:36|41681.33
12:23:38|41688.29
12:23:39|41698.68
12:23:40|41698.68
12:23:41|41698.68
12:23:42|41698.68
12:23:43|41698.68
12:23:44|41698.68
12:23:45|41698.68
12:23:46|41698.67
12:23:47|41698.6
12:23:48|41698.61
12:23:49|41695.16
12:23:50|41695.15
12:23:51|41695.11
12:23:51|41695.11
12:23:53|41693.66
12:23:54|41693.66
12:23:55|41693.66
12:23:57|41693.75
12:23:57|41693.74
12:23:58|41693.75
12:23:59|41695.16
12:24:01|41695.16
12:24:02|41695.16
12:24:03|41698.67
12:24:04|41698.66
12:24:06|41698.67
12:24:07|41698.66
12:24:08|41698.67
12:24:09|41698.67
12:24:10|41698.67
12:24:11|41698.67
12:24:12|41698.67
12:24:13|41698.66
12:24:14|41698.66
12:24:15|41698.66
12:24:16|41698.66
12:24:17|41698.66
12:24:18|41698.66
12:24:19|41698.66
12:24:20|41698.66
12:24:21|41698.01
12:24:22|41690.27
12:24:23|41690.27
12:24:24|41690.27
12:24:25|41690.27
12:24:26|41690.27
12:24:27|41689.58
12:24:28|41689.58
12:24:30|41690.35
12:24:32|41690.35
12:24:33|41690.36
12:24:35|41690.36
12:24:36|41690.38
12:24:38|41690.95
12:24:39|41690.94
12:24:40|41690.94
12:24:41|41690.94
12:24:42|41690.94
12:24:43|41693.45
12:24:44|41693.45
12:24:44|41695.19
12:24:46|41695.18
12:24:47|41695.18
12:24:47|41695.18
12:24:48|41695.18
12:24:50|41695.18
12:24:51|41695.18
12:24:52|41695.19
12:24:54|41695.19
12:24:54|41695.19
12:24:56|41695.19
12:24:56|41695.19
12:24:57|41695.68
12:24:58|41695.68
12:24:59|41695.68
12:25:00|41695.68
12:25:02|41695.54
12:25:02|41695.56
12:25:04|41695.55
12:25:04|41695.54
12:25:05|41695.54
12:25:06|41698.67
12:25:07|41698.67
12:25:08|41698.67
12:25:09|41716.18
12:25:10|41724.54
12:25:12|41724.54
12:25:12|41724.54
12:25:13|41729.28
12:25:14|41726.67
12:25:15|41720.45
12:25:17|41720.45
12:25:17|41720.36
12:25:18|41716.2
12:25:21|41716.2
12:25:21|41716.2
12:25:22|41716.21
12:25:23|41716.21
12:25:24|41714.07
12:25:25|41707.88
12:25:26|41707.88
12:25:27|41703.6
12:25:28|41698.66
12:25:29|41698.65
12:25:31|41698.64
12:25:32|41698.64
12:25:34|41701.77
12:25:36|41699.42
12:25:36|41703.68
12:25:39|41701.59
12:25:39|41701.79
12:25:40|41701.79
12:25:41|41701.79
12:25:42|41701.79
12:25:43|41701.79
12:25:44|41701.79
12:25:45|41707.86
12:25:46|41705.38
12:25:47|41705.37
12:25:48|41705.38
12:25:49|41705.38
12:25:51|41705.38
12:25:51|41705.38
12:25:52|41705.38
12:25:53|41705.38
12:25:54|41711.72
12:25:55|41711.72
12:25:56|41726.23
12:25:57|41726.23
12:25:58|41726.22
12:25:59|41718.24
12:26:00|41718.25
12:26:01|41724.55
12:26:02|41724.55
12:26:03|41724.55
12:26:04|41724.54
12:26:05|41724.54
12:26:06|41724.55
12:26:07|41718.25
12:26:08|41718.24
12:26:09|41718.24
12:26:10|41725.55
12:26:11|41726.3
12:26:13|41726.29
12:26:14|41726.78
12:26:15|41726.78
12:26:16|41726.77
12:26:17|41726.77
12:26:18|41726.77
12:26:19|41726.77
12:26:20|41728.91
12:26:21|41724.56
12:26:22|41722.44
12:26:23|41722.44
12:26:24|41722.44
12:26:25|41722.44
12:26:26|41722.44
12:26:27|41722.93
12:26:28|41722.93
12:26:29|41722.93
12:26:30|41722.93
12:26:31|41722.93
12:26:32|41739.21
12:26:34|41741.99
12:26:36|41747.24
12:26:37|41747.24
12:26:38|41751.96
12:26:40|41747.24
12:26:40|41747.24
12:26:41|41747.2
12:26:43|41747.19
12:26:44|41747.2
12:26:45|41747.2
12:26:46|41747.2
12:26:46|41747.2
12:26:47|41747.58
12:26:49|41749.99
12:26:50|41750.
12:26:51|41750.
12:26:51|41749.99
12:26:53|41749.99
12:26:53|41749.99
12:26:54|41750.
12:26:56|41750.
12:26:57|41750.
12:26:58|41750.
12:26:59|41750.
12:27:00|41749.99
12:27:00|41750.
12:27:01|41750.
12:27:02|41750.
12:27:03|41750.
12:27:04|41749.99
12:27:05|41749.99
12:27:07|41749.99
12:27:07|41749.99
12:27:08|41749.99
12:27:10|41749.99
12:27:11|41750.
12:27:11|41750.
12:27:13|41750.
12:27:13|41750.
12:27:14|41750.
12:27:16|41750.
12:27:16|41750.
12:27:17|41750.
12:27:19|41750.
12:27:20|41750.
12:27:20|41750.
12:27:21|41750.
12:27:22|41750.
12:27:23|41749.99
12:27:24|41749.99
12:27:25|41750.
12:27:27|41767.02
12:27:27|41763.28
12:27:28|41763.28
12:27:29|41763.19
12:27:30|41763.19
12:27:31|41763.19
12:27:34|41754.88
12:27:35|41754.88
12:27:36|41754.88
12:27:37|41754.88
12:27:38|41754.88
12:27:39|41754.88
12:27:41|41754.88
12:27:42|41754.88
12:27:44|41754.88
12:27:44|41764.18
12:27:45|41764.18
12:27:46|41764.19
12:27:47|41764.19
12:27:48|41764.19
12:27:50|41764.18
12:27:51|41764.18
12:27:52|41756.29
12:27:53|41756.29
12:27:54|41756.29
12:27:55|41756.29
12:27:56|41756.29
12:27:57|41756.29
12:27:58|41755.15
12:27:59|41755.15
12:28:00|41761.27
12:28:01|41761.27
12:28:02|41761.26
12:28:03|41761.26
12:28:04|41761.26
12:28:05|41761.27
12:28:06|41761.27
12:28:07|41765.31
12:28:08|41765.31
12:28:09|41765.32
12:28:10|41765.32
12:28:11|41765.32
12:28:12|41765.32
12:28:13|41765.31
12:28:14|41765.32
12:28:15|41765.31
12:28:16|41765.31
12:28:17|41765.31
12:28:18|41765.31
12:28:19|41765.31
12:28:20|41765.32
12:28:21|41765.32
12:28:22|41765.32
12:28:23|41765.32
12:28:24|41765.32
12:28:25|41765.32
12:28:26|41765.32
12:28:27|41765.31
12:28:28|41765.32
12:28:29|41765.32
12:28:30|41768.11
12:28:31|41768.12
12:28:32|41768.11
12:28:33|41768.11
12:28:35|41768.11
12:28:36|41768.12
12:28:37|41768.12
12:28:38|41768.12
12:28:39|41768.12
12:28:40|41767.18
12:28:42|41761.26
12:28:42|41761.26
12:28:43|41761.26
12:28:45|41754.78
12:28:45|41751.52
12:28:46|41751.52
12:28:47|41751.52
12:28:49|41751.52
12:28:49|41751.52
12:28:51|41751.52
12:28:51|41761.14
12:28:53|41761.23
12:28:54|41761.31
12:28:55|41761.31
12:28:56|41761.31
12:28:57|41761.24
12:28:58|41761.24
12:28:59|41761.24
12:29:00|41761.24
12:29:02|41761.24
12:29:02|41761.25
12:29:03|41761.25
12:29:04|41761.25
12:29:06|41761.25
12:29:07|41761.31
12:29:07|41761.32
12:29:09|41761.32
12:29:09|41761.32
12:29:11|41761.32
12:29:11|41761.32
12:29:12|41761.32
12:29:13|41754.32
12:29:15|41754.33
12:29:15|41754.33
12:29:16|41754.42
12:29:17|41754.42
12:29:19|41762.12
12:29:19|41762.12
12:29:21|41762.12
12:29:22|41762.3
12:29:23|41762.3
12:29:24|41765.33
12:29:25|41765.33
12:29:26|41765.33
12:29:26|41765.33
12:29:28|41765.34
12:29:29|41765.34
12:29:30|41765.34
12:29:31|41765.34
12:29:32|41765.34
12:29:33|41765.34
12:29:34|41765.33
12:29:36|41759.61
12:29:37|41756.99
12:29:39|41756.99
12:29:40|41756.99
12:29:41|41756.98
12:29:43|41756.99
12:29:44|41748.37
12:29:45|41748.37
12:29:46|41748.45
12:29:47|41748.46
12:29:48|41748.46
12:29:49|41748.46
12:29:51|41748.46
12:29:52|41748.46
12:29:53|41748.46
12:29:54|41748.46
12:29:55|41748.46
12:29:56|41757.91
12:29:57|41757.91
12:29:58|41757.91
12:29:59|41757.91
12:30:00|41757.91
12:30:01|41757.91
12:30:02|41757.91
12:30:03|41757.91
12:30:04|41757.91
12:30:05|41757.91
12:30:06|41757.91
12:30:07|41757.94
12:30:08|41757.94
12:30:09|41757.94
12:30:10|41757.94
12:30:11|41757.94
12:30:12|41757.94
12:30:13|41757.94
12:30:14|41764.99
12:30:15|41765.
12:30:16|41767.97
12:30:17|41773.77
12:30:18|41771.34
12:30:19|41771.34
12:30:20|41771.33
12:30:21|41771.33
12:30:22|41771.33
12:30:23|41771.33
12:30:24|41771.33
12:30:25|41771.33
12:30:27|41771.29
12:30:28|41771.29
12:30:29|41771.3
12:30:30|41771.32
12:30:31|41771.32
12:30:32|41771.32
12:30:32|41771.32
12:30:34|41771.32
12:30:35|41776.62
12:30:37|41758.93
12:30:39|41758.92
12:30:40|41758.92
12:30:41|41758.92
12:30:43|41758.93
12:30:43|41758.93
12:30:44|41764.16
12:30:45|41764.16
12:30:46|41764.16
12:30:48|41771.35
12:30:49|41771.36
12:30:51|41771.35
12:30:52|41767.42
12:30:53|41767.43
12:30:54|41767.43
12:30:55|41767.43
12:30:56|41767.43
12:30:57|41767.42
12:30:58|41764.17
12:30:59|41764.17
12:31:00|41764.17
12:31:01|41764.17
12:31:02|41764.17
12:31:04|41766.4
12:31:05|41766.4
12:31:06|41767.11
12:31:07|41767.11
12:31:08|41767.12
12:31:10|41767.12
12:31:10|41767.12
12:31:12|41767.12
12:31:13|41767.12
12:31:13|41767.12
12:31:15|41767.12
12:31:16|41767.12
12:31:16|41767.11
12:31:18|41767.11
12:31:18|41767.11
12:31:20|41767.12
12:31:21|41767.12
12:31:22|41767.12
12:31:23|41767.12
12:31:23|41767.12
12:31:25|41767.12
12:31:25|41767.12
12:31:26|41767.12
12:31:27|41767.12
12:31:29|41767.11
12:31:29|41764.16
12:31:30|41753.36
12:31:32|41750.01
12:31:32|41750.
12:31:33|41749.6
12:31:35|41749.6
12:31:36|41749.59
12:31:38|41749.59
12:31:40|41752.19
12:31:41|41749.6
12:31:42|41749.61
12:31:42|41749.61
12:31:43|41749.61
12:31:44|41749.61
12:31:45|41749.61
12:31:47|41749.61
12:31:48|41749.61
12:31:49|41749.61
12:31:49|41749.62
12:31:50|41749.62
12:31:52|41749.62
12:31:53|41749.62
12:31:55|41749.62
12:31:55|41749.62
12:31:56|41746.17
12:31:58|41746.17
12:31:59|41746.17
12:32:00|41746.18
12:32:01|41746.18
12:32:02|41746.18
12:32:03|41746.27
12:32:04|41746.27
12:32:05|41740.29
12:32:07|41740.28
12:32:07|41726.66
12:32:08|41726.66
12:32:09|41727.37
12:32:11|41727.37
12:32:11|41727.36
12:32:12|41727.37
12:32:13|41727.37
12:32:14|41727.37
12:32:15|41727.37
12:32:17|41727.37
12:32:17|41727.36
12:32:18|41721.57
12:32:19|41718.25
12:32:21|41716.21
12:32:21|41716.21
12:32:22|41718.34
12:32:23|41718.34
12:32:24|41722.71
12:32:25|41722.71
12:32:26|41722.81
12:32:27|41722.8
12:32:28|41718.37
12:32:29|41722.45
12:32:30|41719.04
12:32:31|41719.04
12:32:32|41719.04
12:32:33|41719.04
12:32:34|41719.04
12:32:35|41718.96
12:32:37|41718.95
12:32:38|41718.95
12:32:40|41718.96
12:32:41|41719.57
12:32:42|41719.57
12:32:43|41719.57
12:32:44|41719.57
12:32:45|41719.57
12:32:46|41719.57
12:32:47|41719.57
12:32:49|41713.16
12:32:51|41714.99
12:32:51|41713.15
12:32:52|41710.63
12:32:54|41710.63
12:32:55|41710.63
12:32:55|41710.62
12:32:56|41729.4
12:32:57|41722.28
12:32:58|41722.28
12:33:00|41722.28
12:33:00|41722.28
12:33:02|41722.27
12:33:02|41722.27
12:33:04|41722.27
12:33:05|41722.27
12:33:06|41719.61
12:33:07|41719.61
12:33:08|41719.61
12:33:09|41718.34
12:33:10|41718.34
12:33:10|41720.02
12:33:12|41720.02
12:33:13|41720.02
12:33:14|41720.02
12:33:14|41720.02
12:33:16|41720.01
12:33:16|41719.02
12:33:17|41719.25
12:33:18|41719.25
12:33:19|41719.25
12:33:20|41719.25
12:33:21|41719.25
12:33:22|41719.25
12:33:24|41720.11
12:33:24|41722.19
12:33:25|41722.19
12:33:27|41716.24
12:33:27|41716.24
12:33:28|41716.22
12:33:29|41716.22
12:33:30|41716.22
12:33:31|41716.21
12:33:32|41718.7
12:33:34|41740.4
12:33:35|41732.62
12:33:35|41727.92
12:33:36|41727.92
12:33:38|41727.92
12:33:40|41727.92
12:33:41|41727.92
12:33:42|41727.92
12:33:44|41727.92
12:33:45|41735.89
12:33:46|41735.89
12:33:47|41735.89
12:33:48|41735.89
12:33:49|41739.16
12:33:50|41739.16
12:33:51|41739.16
12:33:52|41739.17
12:33:53|41737.52
12:33:54|41737.52
12:33:55|41737.52
12:33:56|41737.52
12:33:57|41737.53
12:33:59|41737.53
12:34:00|41737.53
12:34:01|41737.47
12:34:02|41735.92
12:34:03|41735.92
12:34:04|41735.92
12:34:05|41740.96
12:34:06|41740.96
12:34:07|41738.03
12:34:08|41740.95
12:34:09|41740.94
12:34:10|41740.94
12:34:11|41739.31
12:34:12|41739.31
12:34:13|41739.3
12:34:14|41742.59
12:34:15|41749.58
12:34:16|41749.59
12:34:17|41749.58
12:34:18|41749.59
12:34:19|41752.17
12:34:20|41755.48
12:34:21|41753.81
12:34:22|41753.81
12:34:23|41764.86
12:34:24|41764.86
12:34:25|41766.51
12:34:26|41766.51
12:34:27|41764.86
12:34:28|41757.95
12:34:29|41757.96
12:34:30|41757.96
12:34:31|41757.96
12:34:32|41757.96
12:34:33|41757.96
12:34:34|41757.96
12:34:35|41759.58
12:34:36|41758.05
12:34:37|41758.05
12:34:38|41758.05
12:34:39|41758.05
12:34:41|41758.05
12:34:42|41758.05
12:34:43|41758.05
12:34:43|41758.05
12:34:46|41758.05
12:34:47|41758.05
12:34:49|41759.57
12:34:50|41762.58
12:34:50|41762.58
12:34:52|41762.58
12:34:52|41762.58
12:34:54|41739.32
12:34:55|41744.26
12:34:56|41744.26
12:34:58|41750.05
12:34:59|41743.37
12:34:59|41733.18
12:35:00|41732.14
12:35:02|41737.27
12:35:03|41737.27
12:35:04|41737.27
12:35:06|41735.94
12:35:06|41741.73
12:35:07|41741.73
12:35:08|41737.4
12:35:09|41737.4
12:35:10|41737.4
12:35:11|41737.4
12:35:12|41737.4
12:35:13|41737.4
12:35:14|41733.99
12:35:15|41734.01
12:35:16|41734.01
12:35:17|41731.07
12:35:18|41731.07
12:35:19|41731.07
12:35:20|41726.37
12:35:21|41730.98
12:35:22|41730.98
12:35:23|41730.98
12:35:24|41730.98
12:35:26|41730.98
12:35:27|41730.97
12:35:28|41733.18
12:35:29|41733.18
12:35:30|41733.18
12:35:31|41733.18
12:35:32|41733.18
12:35:33|41733.18
12:35:34|41733.18
12:35:35|41733.18
12:35:36|41734.85
12:35:37|41734.85
12:35:38|41734.85
12:35:39|41734.84
12:35:40|41734.84
12:35:42|41734.84
12:35:43|41734.84
12:35:44|41734.84
12:35:46|41734.69
12:35:47|41734.69
12:35:48|41734.69
12:35:49|41734.69
12:35:50|41734.69
12:35:51|41730.03
12:35:52|41730.03
12:35:53|41730.89
12:35:54|41730.88
12:35:55|41730.88
12:35:56|41730.88
12:35:57|41730.98
12:35:58|41730.98
12:36:00|41730.98
12:36:00|41730.98
12:36:01|41730.97
12:36:02|41730.98
12:36:03|41730.98
12:36:04|41730.98
12:36:05|41730.98
12:36:06|41730.97
12:36:07|41730.88
12:36:08|41723.86
12:36:09|41723.86
12:36:11|41723.86
12:36:11|41723.86
12:36:12|41723.86
12:36:14|41723.86
12:36:14|41723.86
12:36:15|41723.96
12:36:17|41730.68
12:36:18|41731.07
12:36:19|41730.79
12:36:20|41730.78
12:36:20|41730.78
12:36:22|41730.79
12:36:23|41762.17
12:36:24|41759.24
12:36:24|41759.24
12:36:25|41759.23
12:36:26|41759.24
12:36:28|41759.24
12:36:28|41759.23
12:36:29|41759.23
12:36:30|41759.23
12:36:32|41759.24
12:36:32|41759.24
12:36:33|41762.29
12:36:35|41756.63
12:36:35|41756.63
12:36:36|41756.63
12:36:37|41756.63
12:36:38|41759.34
12:36:39|41767.58
12:36:40|41767.57
12:36:43|41767.57
12:36:43|41767.57
12:36:45|41767.58
12:36:46|41767.57
12:36:48|41767.57
12:36:49|41767.57
12:36:50|41767.57
12:36:50|41767.01
12:36:53|41759.36
12:36:55|41759.35
12:36:56|41759.35
12:36:57|41761.64
12:36:58|41761.64
12:36:59|41761.64
12:37:00|41761.64
12:37:01|41761.56
12:37:03|41761.56
12:37:04|41761.56
12:37:04|41761.56
12:37:06|41761.56
12:37:06|41760.37
12:37:08|41760.37
12:37:08|41760.37
12:37:10|41760.37
12:37:11|41760.37
12:37:12|41756.63
12:37:13|41756.63
12:37:13|41757.01
12:37:15|41757.01
12:37:15|41757.01
12:37:17|41757.01
12:37:17|41757.01
12:37:19|41757.02
12:37:20|41757.02
12:37:21|41757.02
12:37:22|41757.02
12:37:22|41757.02
12:37:23|41766.88
12:37:25|41766.88
12:37:26|41766.88
12:37:27|41766.88
12:37:27|41766.88
12:37:29|41766.88
12:37:30|41768.16
12:37:31|41768.16
12:37:32|41768.16
12:37:32|41767.91
12:37:33|41767.91
12:37:35|41767.91
12:37:35|41767.91
12:37:37|41769.13
12:37:38|41769.13
12:37:39|41769.14
12:37:40|41771.64
12:37:41|41771.65
12:37:41|41771.65
12:37:44|41769.23
12:37:46|41769.14
12:37:47|41769.14
12:37:48|41769.14
12:37:49|41769.14
12:37:51|41764.31
12:37:52|41764.31
12:37:53|41768.18
12:37:54|41768.18
12:37:56|41768.18
12:37:56|41768.18
12:37:59|41768.18
12:37:59|41764.3
12:38:00|41764.27
12:38:02|41756.63
12:38:02|41756.63
12:38:03|41756.64
12:38:05|41756.64
12:38:05|41756.64
12:38:07|41756.64
12:38:08|41756.64
12:38:08|41756.64
12:38:09|41756.64
12:38:10|41756.64
12:38:12|41756.63
12:38:12|41756.63
12:38:13|41756.63
12:38:14|41756.63
12:38:15|41756.63
12:38:17|41756.64
12:38:17|41756.64
12:38:18|41764.97
12:38:20|41765.
12:38:20|41765.
12:38:22|41765.
12:38:23|41766.62
12:38:25|41770.17
12:38:26|41770.17
12:38:26|41770.17
12:38:28|41770.17
12:38:29|41760.48
12:38:29|41760.4
12:38:30|41760.4
12:38:31|41760.4
12:38:32|41760.4
12:38:34|41760.4
12:38:35|41760.4
12:38:35|41760.41
12:38:37|41760.4
12:38:37|41760.4
12:38:38|41760.41
12:38:39|41760.41
12:38:42|41760.4
12:38:42|41760.39
12:38:44|41756.63
12:38:45|41750.89
12:38:46|41750.88
12:38:47|41750.88
12:38:48|41750.88
12:38:49|41750.88
12:38:50|41750.88
12:38:51|41750.88
12:38:52|41750.88
12:38:54|41750.89
12:38:55|41750.89
12:38:56|41750.89
12:38:57|41750.89
12:38:58|41750.89
12:38:59|41750.89
12:39:00|41750.89
12:39:01|41750.89
12:39:02|41752.03
12:39:03|41752.05
12:39:04|41752.05
12:39:05|41752.06
12:39:06|41756.54
12:39:07|41756.54
12:39:09|41756.54
12:39:09|41756.54
12:39:10|41756.54
12:39:11|41756.54
12:39:12|41758.64
12:39:13|41758.64
12:39:15|41758.65
12:39:16|41758.65
12:39:17|41758.65
12:39:18|41758.65
12:39:19|41758.64
12:39:20|41758.64
12:39:21|41758.64
12:39:22|41758.64
12:39:23|41758.64
12:39:24|41758.
12:39:25|41758.
12:39:26|41758.01
12:39:27|41758.01
12:39:28|41758.01
12:39:29|41758.
12:39:30|41758.
12:39:31|41758.01
12:39:32|41758.01
12:39:33|41758.01
12:39:34|41758.
12:39:35|41758.
12:39:36|41758.
12:39:37|41758.
12:39:38|41758.01
12:39:39|41758.01
12:39:40|41759.84
12:39:41|41766.3
12:39:42|41766.3
12:39:43|41766.31
12:39:44|41759.85
12:39:46|41759.85
12:39:48|41759.84
12:39:49|41761.33
12:39:51|41761.34
12:39:52|41771.63
12:39:53|41771.63
12:39:55|41771.63
12:39:56|41771.64
12:39:57|41771.64
12:39:58|41771.64
12:39:59|41771.64
12:40:00|41771.64
12:40:01|41771.63
12:40:02|41771.63
12:40:03|41771.55
12:40:04|41769.57
12:40:05|41769.57
12:40:07|41769.57
12:40:08|41769.56
12:40:09|41769.56
12:40:10|41759.24
12:40:11|41762.95
12:40:11|41762.95
12:40:13|41767.48
12:40:13|41771.63
12:40:15|41771.64
12:40:16|41771.64
12:40:17|41773.08
12:40:17|41773.08
12:40:20|41775.1
12:40:20|41775.1
12:40:22|41775.1
12:40:22|41776.79
12:40:23|41776.79
12:40:25|41776.79
12:40:26|41777.81
12:40:27|41777.81
12:40:28|41779.36
12:40:29|41780.
12:40:30|41787.83
12:40:31|41790.33
12:40:32|41790.33
12:40:33|41790.33
12:40:34|41790.33
12:40:35|41790.33
12:40:36|41790.33
12:40:37|41790.33
12:40:38|41790.33
12:40:39|41790.33
12:40:40|41790.33
12:40:41|41790.34
12:40:42|41790.34
12:40:43|41790.34
12:40:44|41790.34
12:40:45|41790.34
12:40:47|41791.04
12:40:49|41791.04
12:40:51|41791.04
12:40:52|41791.05
12:40:53|41791.05
12:40:54|41791.04
12:40:55|41791.04
12:40:56|41791.04
12:40:57|41791.04
12:40:59|41796.59
12:40:59|41796.59
12:41:00|41793.95
12:41:02|41790.38
12:41:03|41786.81
12:41:05|41786.81
12:41:05|41786.81
12:41:06|41786.81
12:41:07|41786.81
12:41:08|41793.97
12:41:10|41796.57
12:41:11|41796.57
12:41:11|41796.58
12:41:12|41796.57
12:41:13|41796.57
12:41:16|41810.15
12:41:16|41810.15
12:41:17|41810.15
12:41:18|41810.16
12:41:19|41813.2
12:41:20|41813.2
12:41:21|41813.15
12:41:22|41810.17
12:41:23|41800.66
12:41:24|41801.8
12:41:25|41809.37
12:41:26|41809.38
12:41:27|41809.37
12:41:28|41814.1
12:41:29|41814.21
12:41:30|41814.21
12:41:31|41814.21
12:41:32|41814.2
12:41:33|41818.63
12:41:34|41820.34
12:41:35|41828.56
12:41:36|41822.68
12:41:37|41822.67
12:41:38|41822.68
12:41:39|41822.68
12:41:40|41822.73
12:41:41|41822.67
12:41:42|41822.67
12:41:43|41814.24
12:41:44|41813.53
12:41:45|41813.53
12:41:47|41813.53
12:41:49|41813.53
12:41:51|41816.6
12:41:52|41816.6
12:41:52|41816.6
12:41:53|41816.6
12:41:54|41816.6
12:41:57|41816.6
12:41:57|41816.88
12:41:58|41816.88
12:41:59|41819.81
12:42:00|41819.81
12:42:01|41819.81
12:42:02|41813.54
12:42:03|41813.53
12:42:05|41813.53
12:42:05|41813.53
12:42:06|41813.53
12:42:08|41813.53
12:42:08|41810.17
12:42:09|41810.17
12:42:11|41810.17
12:42:13|41810.17
12:42:13|41812.12
12:42:14|41812.12
12:42:15|41819.08
12:42:16|41819.1
12:42:17|41819.1
12:42:18|41819.1
12:42:19|41819.1
12:42:20|41819.1
12:42:21|41819.1
12:42:22|41828.57
12:42:23|41828.57
12:42:24|41828.56
12:42:25|41828.57
12:42:26|41833.32
12:42:28|41833.33
12:42:29|41833.33
12:42:31|41835.24
12:42:32|41834.63
12:42:33|41833.92
12:42:34|41833.92
12:42:34|41833.26
12:42:36|41826.69
12:42:37|41826.69
12:42:38|41826.68
12:42:38|41826.68
12:42:40|41826.68
12:42:42|41830.78
12:42:42|41830.78
12:42:44|41830.78
12:42:45|41833.82
12:42:45|41833.82
12:42:47|41839.99
12:42:47|41833.92
12:42:48|41833.92
12:42:50|41833.92
12:42:51|41833.92
12:42:52|41833.91
12:42:53|41833.91
12:42:54|41830.83
12:42:55|41826.89
12:42:56|41826.89
12:42:58|41826.89
12:42:58|41826.89
12:42:59|41826.86
12:43:00|41826.89
12:43:01|41833.26
12:43:02|41833.91
12:43:04|41830.89
12:43:04|41830.89
12:43:05|41830.89
12:43:06|41830.89
12:43:07|41830.89
12:43:08|41830.89
12:43:09|41830.89
12:43:11|41830.88
12:43:12|41830.77
12:43:12|41830.77
12:43:13|41830.77
12:43:15|41830.77
12:43:15|41837.36
12:43:16|41837.27
12:43:17|41830.78
12:43:19|41830.78
12:43:19|41830.78
12:43:21|41830.78
12:43:21|41830.78
12:43:23|41830.78
12:43:23|41830.78
12:43:24|41830.78
12:43:25|41830.78
12:43:27|41840.
12:43:28|41845.99
12:43:28|41846.21
12:43:29|41846.21
12:43:30|41846.21
12:43:31|41846.21
12:43:32|41846.21
12:43:35|41846.21
12:43:35|41846.21
12:43:36|41846.21
12:43:37|41846.21
12:43:38|41837.71
12:43:39|41837.71
12:43:40|41837.71
12:43:41|41841.37
12:43:42|41841.37
12:43:43|41845.43
12:43:44|41845.42
12:43:45|41845.42
12:43:46|41845.42
12:43:47|41845.39
12:43:49|41845.39
12:43:51|41845.38
12:43:53|41846.21
12:43:55|41836.57
12:43:56|41831.58
12:43:56|41831.58
12:43:58|41825.37
12:43:58|41825.37
12:44:00|41821.01
12:44:01|41821.99
12:44:03|41810.46
12:44:04|41813.32
12:44:06|41813.32
12:44:07|41818.53
12:44:08|41820.68
12:44:09|41826.86
12:44:10|41826.86
12:44:11|41826.87
12:44:12|41826.87
12:44:13|41823.24
12:44:14|41823.24
12:44:15|41822.61
12:44:16|41817.22
12:44:16|41817.22
12:44:18|41817.22
12:44:19|41817.22
12:44:20|41817.22
12:44:21|41821.02
12:44:22|41821.02
12:44:23|41821.03
12:44:24|41821.03
12:44:25|41821.03
12:44:26|41821.03
12:44:27|41821.03
12:44:27|41808.86
12:44:29|41803.61
12:44:29|41803.61
12:44:31|41793.78
12:44:32|41793.77
12:44:33|41793.86
12:44:34|41793.86
12:44:35|41793.86
12:44:36|41801.9
12:44:37|41801.9
12:44:38|41801.9
12:44:39|41801.9
12:44:40|41801.9
12:44:41|41801.9
12:44:42|41801.9
12:44:43|41801.9
12:44:44|41803.59
12:44:45|41803.59
12:44:46|41803.6
12:44:47|41803.6
12:44:48|41803.6
12:44:49|41803.6
12:44:51|41803.6
12:44:52|41797.43
12:44:53|41793.96
12:44:55|41797.04
12:44:56|41803.53
12:44:57|41803.54
12:44:58|41803.54
12:44:58|41803.54
12:45:00|41803.54
12:45:01|41803.63
12:45:02|41807.94
12:45:03|41807.94
12:45:05|41821.
12:45:05|41820.99
12:45:07|41820.99
12:45:08|41820.99
12:45:09|41820.99
12:45:10|41821.
12:45:11|41821.
12:45:12|41820.99
12:45:13|41826.14
12:45:14|41832.7
12:45:15|41832.71
12:45:16|41832.71
12:45:17|41815.1
12:45:18|41815.1
12:45:19|41815.1
12:45:20|41815.1
12:45:21|41815.1
12:45:22|41815.09
12:45:23|41815.09
12:45:24|41817.19
12:45:25|41817.2
12:45:26|41817.2
12:45:27|41817.2
12:45:28|41817.2
12:45:29|41822.09
12:45:30|41822.09
12:45:31|41822.09
12:45:32|41822.09
12:45:33|41822.09
12:45:34|41822.09
12:45:35|41822.09
12:45:36|41826.13
12:45:37|41826.13
12:45:39|41826.12
12:45:40|41826.12
12:45:41|41826.12
12:45:42|41826.12
12:45:43|41821.
12:45:44|41813.34
12:45:45|41803.58
12:45:46|41803.58
12:45:47|41803.59
12:45:48|41803.58
12:45:49|41803.58
12:45:50|41803.58
12:45:51|41803.58
12:45:53|41810.61
12:45:55|41815.4
12:45:56|41811.98
12:45:58|41811.98
12:45:59|41811.98
12:46:00|41811.98
12:46:00|41811.98
12:46:01|41811.98
12:46:02|41815.38
12:46:04|41814.54
12:46:06|41814.55
12:46:06|41814.55
12:46:08|41814.55
12:46:09|41814.55
12:46:10|41814.55
12:46:11|41814.46
12:46:11|41805.81
12:46:12|41805.81
12:46:13|41805.81
12:46:14|41805.81
12:46:15|41807.49
12:46:16|41824.04
12:46:17|41823.44
12:46:18|41819.18
12:46:19|41819.18
12:46:21|41819.18
12:46:22|41819.18
12:46:22|41819.18
12:46:23|41819.18
12:46:24|41819.18
12:46:25|41819.18
12:46:26|41823.12
12:46:28|41823.12
12:46:29|41823.08
12:46:30|41823.08
12:46:30|41823.03
12:46:31|41823.03
12:46:32|41823.03
12:46:34|41823.03
12:46:34|41823.03
12:46:35|41821.9
12:46:36|41821.9
12:46:38|41828.96
12:46:39|41828.96
12:46:40|41833.64
12:46:41|41839.99
12:46:42|41839.99
12:46:43|41830.
12:46:44|41830.
12:46:45|41830.
12:46:46|41830.
12:46:47|41830.
12:46:48|41830.
12:46:49|41830.
12:46:50|41830.62
12:46:52|41830.63
12:46:54|41830.63
12:46:56|41834.27
12:46:57|41834.27
12:46:58|41834.27
12:46:59|41834.27
12:47:00|41834.27
12:47:01|41834.27
12:47:02|41834.27
12:47:03|41834.26
12:47:04|41834.26
12:47:05|41834.26
12:47:06|41834.26
12:47:07|41834.26
12:47:08|41834.26
12:47:09|41834.27
12:47:10|41834.27
12:47:10|41834.27
12:47:12|41834.17
12:47:13|41834.17
12:47:14|41834.17
12:47:15|41834.17
12:47:16|41834.17
12:47:17|41834.17
12:47:17|41834.18
12:47:19|41834.17
12:47:21|41834.17
12:47:21|41834.17
12:47:22|41834.18
12:47:24|41834.18
12:47:25|41834.27
12:47:26|41842.54
12:47:27|41846.21
12:47:28|41846.21
12:47:29|41847.09
12:47:30|41847.09
12:47:31|41847.09
12:47:31|41842.57
12:47:32|41842.57
12:47:34|41837.93
12:47:34|41834.26
12:47:36|41830.
12:47:36|41830.01
12:47:38|41830.01
12:47:38|41830.01
12:47:39|41830.01
12:47:41|41840.64
12:47:42|41840.64
12:47:42|41840.64
12:47:43|41840.64
12:47:45|41840.64
12:47:46|41840.64
12:47:47|41840.64
12:47:48|41840.64
12:47:49|41834.16
12:47:50|41834.16
12:47:50|41834.16
12:47:52|41834.16
12:47:54|41834.22
12:47:55|41834.22
12:47:57|41834.22
12:47:57|41831.96
12:47:59|41831.96
12:48:00|41834.21
12:48:01|41834.11
12:48:02|41834.13
12:48:03|41834.13
12:48:05|41834.21
12:48:06|41834.21
12:48:07|41834.22
12:48:08|41834.22
12:48:09|41836.32
12:48:10|41839.79
12:48:11|41839.79
12:48:12|41840.64
12:48:13|41840.64
12:48:13|41840.64
12:48:15|41844.78
12:48:16|41849.33
12:48:17|41849.33
12:48:18|41840.95
12:48:19|41840.95
12:48:20|41840.95
12:48:20|41840.95
12:48:22|41840.95
12:48:22|41845.91
12:48:24|41845.91
12:48:25|41845.91
12:48:26|41845.9
12:48:26|41845.9
12:48:28|41845.81
12:48:29|41834.48
12:48:30|41834.48
12:48:31|41834.48
12:48:32|41837.8
12:48:33|41837.8
12:48:34|41842.72
12:48:35|41842.73
12:48:36|41842.63
12:48:37|41842.63
12:48:37|41842.63
12:48:39|41842.63
12:48:39|41842.63
12:48:41|41842.63
12:48:42|41842.63
12:48:43|41842.63
12:48:45|41842.63
12:48:46|41842.73
12:48:47|41842.72
12:48:48|41842.72
12:48:49|41842.72
12:48:50|41842.72
12:48:51|41842.72
12:48:51|41842.73
12:48:53|41842.73
12:48:55|41842.73
12:48:57|41842.73
12:48:57|41842.73
12:49:00|41846.
12:49:00|41846.
12:49:02|41846.21
12:49:03|41846.21
12:49:05|41849.13
12:49:06|41849.13
12:49:07|41849.13
12:49:08|41849.13
12:49:09|41849.04
12:49:10|41849.04
12:49:11|41848.48
12:49:12|41848.48
12:49:13|41838.35
12:49:14|41837.85
12:49:15|41837.84
12:49:16|41837.84
12:49:17|41844.3
12:49:17|41822.34
12:49:19|41822.34
12:49:20|41822.34
12:49:21|41822.34
12:49:22|41812.19
12:49:23|41814.96
12:49:24|41814.96
12:49:25|41814.96
12:49:26|41814.96
12:49:27|41815.05
12:49:29|41815.05
12:49:30|41815.05
12:49:30|41815.05
12:49:32|41815.05
12:49:32|41815.05
12:49:34|41819.44
12:49:34|41819.44
12:49:36|41819.44
12:49:36|41819.44
12:49:37|41819.44
12:49:39|41819.45
12:49:39|41819.45
12:49:41|41819.44
12:49:41|41819.45
12:49:44|41819.45
12:49:44|41819.45
12:49:46|41819.45
12:49:46|41819.45
12:49:47|41819.45
12:49:48|41819.54
12:49:49|41819.54
12:49:50|41819.54
12:49:52|41819.54
12:49:52|41819.54
12:49:53|41823.13
12:49:55|41823.13
12:49:57|41821.23
12:49:59|41819.54
12:50:00|41819.63
12:50:02|41819.63
12:50:02|41819.63
12:50:03|41819.63
12:50:04|41819.62
12:50:05|41819.62
12:50:06|41819.63
12:50:08|41823.14
12:50:09|41823.14
12:50:09|41823.13
12:50:10|41823.13
12:50:11|41823.11
12:50:12|41823.11
12:50:13|41813.52
12:50:14|41804.81
12:50:15|41804.8
12:50:16|41804.81
12:50:18|41804.81
12:50:19|41804.81
12:50:20|41804.81
12:50:20|41806.05
12:50:22|41806.04
12:50:23|41806.04
12:50:23|41806.04
12:50:24|41802.04
12:50:25|41800.01
12:50:27|41800.01
12:50:28|41800.01
12:50:29|41800.01
12:50:29|41800.01
12:50:31|41800.1
12:50:32|41800.1
12:50:33|41800.1
12:50:34|41800.1
12:50:35|41800.1
12:50:36|41805.42
12:50:36|41805.42
12:50:39|41805.35
12:50:39|41805.35
12:50:40|41804.6
12:50:41|41804.6
12:50:44|41804.61
12:50:44|41804.61
12:50:45|41804.6
12:50:47|41804.6
12:50:47|41804.61
12:50:48|41804.61
12:50:49|41808.45
12:50:50|41808.45
12:50:51|41808.44
12:50:52|41808.44
12:50:53|41808.45
12:50:54|41808.45
12:50:57|41802.14
12:50:58|41812.74
12:50:58|41812.74
12:51:01|41812.74
12:51:02|41804.67
12:51:04|41804.67
12:51:05|41804.66
12:51:06|41804.66
12:51:06|41793.93
12:51:08|41792.32
12:51:09|41792.32
12:51:10|41790.02
12:51:11|41790.02
12:51:12|41790.01
12:51:13|41790.01
12:51:13|41790.02
12:51:16|41790.02
12:51:16|41790.02
12:51:19|41790.02
12:51:19|41790.02
12:51:20|41790.02
12:51:21|41778.56
12:51:22|41778.09
12:51:23|41778.09
12:51:24|41778.09
12:51:25|41778.08
12:51:26|41778.08
12:51:27|41778.08
12:51:28|41772.25
12:51:29|41772.25
12:51:30|41774.19
12:51:31|41774.19
12:51:32|41772.26
12:51:33|41772.26
12:51:34|41782.86
12:51:35|41779.25
12:51:36|41779.25
12:51:37|41779.26
12:51:38|41788.26
12:51:39|41788.25
12:51:40|41788.26
12:51:41|41792.18
12:51:42|41792.16
12:51:43|41792.16
12:51:44|41787.48
12:51:45|41786.68
12:51:46|41786.69
12:51:47|41786.69
12:51:48|41792.16
12:51:49|41795.27
12:51:50|41795.27
12:51:51|41795.27
12:51:52|41795.27
12:51:53|41795.27
12:51:54|41799.9
12:51:55|41789.72
12:51:57|41789.72
12:51:59|41795.91
12:52:00|41794.12
12:52:02|41794.12
12:52:04|41794.12
12:52:05|41794.12
12:52:05|41795.24
12:52:06|41800.
12:52:07|41800.
12:52:08|41799.97
12:52:11|41793.51
12:52:11|41793.51
12:52:14|41794.13
12:52:14|41800.
12:52:15|41800.
12:52:16|41798.98
12:52:17|41798.98
12:52:18|41798.98
12:52:20|41795.76
12:52:21|41791.73
12:52:22|41791.73
12:52:23|41791.72
12:52:24|41791.73
12:52:25|41791.73
12:52:25|41790.83
12:52:27|41790.84
12:52:28|41781.37
12:52:29|41781.36
12:52:30|41781.36
12:52:30|41781.46
12:52:32|41781.37
12:52:32|41781.46
12:52:35|41788.07
12:52:35|41787.2
12:52:37|41787.2
12:52:37|41779.65
12:52:38|41778.56
12:52:39|41778.56
12:52:41|41778.56
12:52:41|41778.65
12:52:42|41778.65
12:52:44|41783.17
12:52:44|41783.17
12:52:46|41783.26
12:52:47|41783.26
12:52:48|41783.26
12:52:48|41786.39
12:52:49|41786.39
12:52:51|41778.56
12:52:52|41778.56
12:52:53|41780.49
12:52:53|41780.49
12:52:55|41780.49
12:52:56|41779.63
12:52:56|41779.64
12:52:59|41779.64
12:53:00|41779.64
12:53:01|41779.63
12:53:02|41779.63
12:53:03|41781.3
12:53:04|41787.44
12:53:05|41787.44
12:53:06|41786.68
12:53:07|41785.67
12:53:08|41785.66
12:53:09|41785.66
12:53:10|41785.66
12:53:11|41772.25
12:53:12|41772.25
12:53:13|41772.25
12:53:14|41771.59
12:53:15|41772.26
12:53:16|41772.35
12:53:18|41772.35
12:53:19|41776.71
12:53:20|41776.71
12:53:21|41776.71
12:53:22|41776.71
12:53:23|41778.95
12:53:24|41778.94
12:53:25|41778.94
12:53:26|41778.94
12:53:26|41778.85
12:53:28|41773.45
12:53:29|41772.26
12:53:29|41772.26
12:53:30|41772.26
12:53:31|41772.26
12:53:32|41772.35
12:53:34|41778.81
12:53:35|41778.81
12:53:36|41778.81
12:53:37|41778.81
12:53:37|41778.81
12:53:38|41778.81
12:53:40|41778.8
12:53:41|41778.81
12:53:42|41778.81
12:53:43|41778.81
12:53:44|41778.81
12:53:45|41778.81
12:53:46|41778.81
12:53:47|41778.81
12:53:48|41778.82
12:53:49|41779.88
12:53:50|41779.88
12:53:51|41779.87
12:53:52|41778.81
12:53:52|41778.81
12:53:54|41778.81
12:53:54|41778.81
12:53:56|41778.81
12:53:56|41778.82
12:53:58|41778.81
12:54:00|41767.1
12:54:00|41767.1
12:54:03|41770.21
12:54:03|41774.38
12:54:05|41774.38
12:54:06|41767.7
12:54:08|41767.7
12:54:08|41767.7
12:54:10|41767.7
12:54:11|41769.7
12:54:11|41769.7
12:54:13|41769.7
12:54:14|41769.7
12:54:15|41772.34
12:54:16|41772.34
12:54:17|41778.55
12:54:18|41772.78
12:54:19|41772.78
12:54:20|41772.78
12:54:21|41772.78
12:54:22|41772.78
12:54:23|41772.78
12:54:24|41772.78
12:54:25|41772.78
12:54:26|41772.78
12:54:27|41772.78
12:54:28|41781.12
12:54:30|41781.12
12:54:31|41774.93
12:54:32|41774.93
12:54:33|41774.93
12:54:34|41772.79
12:54:35|41775.18
12:54:36|41775.19
12:54:37|41778.47
12:54:38|41778.46
12:54:39|41771.88
12:54:40|41774.28
12:54:41|41774.28
12:54:42|41774.27
12:54:43|41774.14
12:54:44|41774.14
12:54:45|41774.13
12:54:46|41774.13
12:54:47|41774.13
12:54:48|41774.13
12:54:49|41774.14
12:54:50|41774.13
12:54:51|41774.14
12:54:52|41774.13
12:54:53|41774.13
12:54:54|41774.13
12:54:55|41774.07
12:54:56|41774.04
12:54:57|41771.78
12:54:58|41773.51
12:54:59|41772.81
12:55:01|41772.81
12:55:02|41772.81
12:55:04|41772.81
12:55:06|41770.21
12:55:06|41772.16
12:55:07|41772.16
12:55:08|41772.16
12:55:09|41772.16
12:55:11|41774.13
12:55:12|41774.14
12:55:12|41774.14
12:55:14|41772.15
12:55:16|41767.92
12:55:16|41771.12
12:55:18|41771.12
12:55:19|41772.4
12:55:19|41772.4
12:55:20|41772.77
12:55:22|41772.77
12:55:22|41771.57
12:55:23|41781.87
12:55:24|41781.87
12:55:25|41789.7
12:55:27|41789.7
12:55:27|41789.7
12:55:29|41789.7
12:55:30|41789.71
12:55:30|41789.7
12:55:31|41789.71
12:55:33|41789.71
12:55:33|41789.71
12:55:34|41789.7
12:55:35|41789.7
12:55:37|41789.66
12:55:37|41784.13
12:55:39|41781.41
12:55:39|41781.41
12:55:41|41781.41
12:55:41|41781.41
12:55:42|41781.41
12:55:43|41781.41
12:55:44|41781.41
12:55:45|41778.56
12:55:46|41778.56
12:55:48|41780.09
12:55:48|41780.09
12:55:50|41780.08
12:55:50|41780.08
12:55:51|41780.08
12:55:52|41780.08
12:55:53|41780.08
12:55:54|41780.09
12:55:55|41780.09
12:55:56|41780.09
12:55:58|41780.09
12:55:58|41780.09
12:55:59|41780.09
12:56:02|41778.55
12:56:03|41774.02
12:56:05|41774.03
12:56:07|41774.03
12:56:09|41774.03
12:56:10|41771.1
12:56:10|41771.1
12:56:11|41771.1
12:56:12|41771.1
12:56:13|41771.1
12:56:14|41771.19
12:56:16|41771.19
12:56:17|41771.19
12:56:18|41771.19
12:56:19|41771.19
12:56:20|41771.19
12:56:21|41771.19
12:56:22|41771.19
12:56:24|41778.43
12:56:25|41778.43
12:56:26|41778.44
12:56:27|41779.12
12:56:28|41779.12
12:56:29|41781.42
12:56:30|41781.42
12:56:32|41781.41
12:56:33|41781.41
12:56:34|41784.19
12:56:35|41784.19
12:56:37|41784.19
12:56:37|41784.19
12:56:38|41784.18
12:56:39|41784.18
12:56:41|41784.18
12:56:41|41777.65
12:56:42|41777.65
12:56:43|41777.65
12:56:44|41777.72
12:56:45|41777.72
12:56:46|41777.72
12:56:47|41777.71
12:56:49|41777.72
12:56:49|41777.72
12:56:50|41777.72
12:56:51|41777.72
12:56:52|41777.72
12:56:53|41777.72
12:56:54|41777.72
12:56:55|41777.73
12:56:56|41783.69
12:56:58|41783.69
12:56:59|41783.68
12:56:59|41783.68
12:57:00|41783.68
12:57:03|41783.68
12:57:04|41783.68
12:57:06|41783.68
12:57:06|41783.68
12:57:08|41792.28
12:57:09|41792.28
12:57:10|41788.32
12:57:12|41788.32
12:57:12|41788.32
12:57:13|41788.32
12:57:14|41788.32
12:57:15|41784.36
12:57:16|41784.36
12:57:17|41783.61
12:57:18|41783.61
12:57:19|41783.61
12:57:20|41783.61
12:57:21|41783.61
12:57:22|41783.6
12:57:24|41783.6
12:57:26|41783.6
12:57:26|41783.6
12:57:27|41783.61
12:57:29|41783.61
12:57:30|41784.38
12:57:31|41784.38
12:57:31|41784.38
12:57:33|41784.38
12:57:34|41787.03
12:57:35|41787.03
12:57:36|41787.03
12:57:37|41786.83
12:57:38|41786.83
12:57:39|41786.83
12:57:40|41786.75
12:57:41|41786.75
12:57:42|41786.74
12:57:43|41786.74
12:57:44|41786.74
12:57:45|41786.73
12:57:46|41786.73
12:57:47|41786.73
12:57:48|41786.73
12:57:49|41786.03
12:57:50|41781.65
12:57:51|41778.56
12:57:52|41778.55
12:57:53|41778.55
12:57:54|41778.55
12:57:55|41778.52
12:57:56|41778.52
12:57:57|41778.55
12:57:58|41778.56
12:57:59|41784.71
12:58:00|41786.47
12:58:01|41786.47
12:58:03|41786.72
12:58:05|41786.72
12:58:07|41786.7
12:58:09|41786.7
12:58:09|41786.71
12:58:11|41786.71
12:58:12|41786.83
12:58:13|41786.82
12:58:14|41786.83
12:58:15|41786.91
12:58:16|41788.1
12:58:17|41788.09
12:58:18|41788.09
12:58:20|41788.09
12:58:21|41788.09
12:58:22|41788.09
12:58:23|41788.09
12:58:24|41788.09
12:58:25|41788.09
12:58:26|41788.09
12:58:27|41788.09
12:58:28|41787.28
12:58:29|41786.2
12:58:30|41786.2
12:58:31|41786.2
12:58:33|41786.2
12:58:34|41786.21
12:58:35|41789.97
12:58:35|41790.
12:58:37|41790.85
12:58:38|41793.6
12:58:39|41793.59
12:58:40|41793.59
12:58:40|41793.6
12:58:41|41793.6
12:58:42|41793.6
12:58:43|41793.6
12:58:44|41793.6
12:58:46|41781.58
12:58:47|41789.23
12:58:47|41785.24
12:58:48|41785.24
12:58:50|41785.24
12:58:51|41785.24
12:58:52|41785.14
12:58:53|41785.14
12:58:54|41785.14
12:58:54|41785.14
12:58:56|41781.72
12:58:57|41781.72
12:58:58|41781.72
12:58:59|41783.82
12:59:00|41785.24
12:59:00|41785.78
12:59:02|41785.78
12:59:03|41787.34
12:59:05|41787.33
12:59:06|41785.69
12:59:07|41785.69
12:59:08|41785.69
12:59:09|41782.
12:59:11|41782.
12:59:11|41784.65
12:59:14|41782.02
12:59:14|41783.85
12:59:15|41782.2
12:59:16|41781.95
12:59:17|41773.48
12:59:18|41773.48
12:59:19|41773.48
12:59:20|41773.48
12:59:22|41773.48
12:59:23|41773.48
12:59:24|41771.19
12:59:25|41766.82
12:59:26|41765.76
12:59:27|41757.47
12:59:28|41749.18
12:59:29|41749.09
12:59:30|41747.24
12:59:31|41747.24
12:59:32|41747.24
12:59:33|41747.25
12:59:34|41747.25
12:59:35|41745.36
12:59:36|41745.36
12:59:37|41745.36
12:59:38|41751.16
12:59:39|41751.16
12:59:40|41751.16
12:59:41|41751.16
12:59:42|41751.16
12:59:43|41747.58
12:59:44|41747.58
12:59:45|41747.57
12:59:46|41742.82
12:59:47|41742.82
12:59:48|41742.82
12:59:49|41742.82
12:59:50|41742.82
12:59:51|41742.91
12:59:52|41747.56
12:59:53|41747.56
12:59:54|41747.55
12:59:55|41747.55
12:59:56|41747.55
12:59:57|41747.56
12:59:59|41752.68
12:59:59|41752.68
13:00:00|41752.69
13:00:01|41745.87
13:00:03|41745.87
13:00:04|41743.12
13:00:06|41743.13
13:00:08|41736.53
13:00:09|41736.53
13:00:11|41740.57
13:00:12|41735.99
13:00:13|41732.26
13:00:13|41732.25
13:00:15|41726.56
13:00:16|41726.55
13:00:17|41721.83
13:00:18|41721.83
13:00:19|41715.81
13:00:20|41715.81
13:00:21|41715.17
13:00:22|41714.58
13:00:22|41714.58
13:00:24|41714.58
13:00:25|41714.58
13:00:26|41714.58
13:00:26|41714.58
13:00:27|41714.59
13:00:29|41714.58
13:00:29|41714.59
13:00:31|41714.59
13:00:32|41714.59
13:00:32|41715.88
13:00:33|41710.51
13:00:35|41710.4
13:00:35|41710.4
13:00:36|41719.3
13:00:37|41710.49
13:00:39|41711.89
13:00:40|41711.89
13:00:41|41710.01
13:00:42|41710.
13:00:42|41710.
13:00:43|41710.25
13:00:44|41702.06
13:00:46|41700.01
13:00:46|41700.01
13:00:48|41700.78
13:00:49|41693.46
13:00:49|41693.45
13:00:51|41696.53
13:00:52|41698.82
13:00:53|41698.82
13:00:54|41698.82
13:00:54|41698.83
13:00:56|41698.85
13:00:57|41698.85
13:00:57|41698.82
13:00:58|41698.82
13:00:59|41696.97
13:01:00|41702.61
13:01:01|41702.62
13:01:02|41710.27
13:01:03|41710.27
13:01:05|41710.96
13:01:07|41715.92
13:01:09|41715.93
13:01:09|41715.93
13:01:10|41719.06
13:01:12|41721.
13:01:14|41718.81
13:01:15|41718.81
13:01:16|41711.66
13:01:17|41711.66
13:01:17|41711.66
13:01:20|41711.66
13:01:21|41711.66
13:01:21|41711.66
13:01:22|41715.51
13:01:23|41715.51
13:01:24|41711.13
13:01:25|41711.13
13:01:26|41711.13
13:01:28|41714.1
13:01:29|41714.1
13:01:30|41714.1
13:01:31|41714.1
13:01:32|41714.09
13:01:33|41710.96
13:01:34|41709.59
13:01:35|41710.42
13:01:36|41710.43
13:01:37|41716.11
13:01:38|41714.02
13:01:39|41714.02
13:01:40|41710.41
13:01:41|41710.41
13:01:42|41711.26
13:01:43|41711.26
13:01:44|41711.26
13:01:45|41711.26
13:01:46|41711.26
13:01:47|41711.26
13:01:48|41711.26
13:01:49|41711.26
13:01:50|41711.35
13:01:51|41711.35
13:01:53|41714.86
13:01:54|41714.86
13:01:55|41712.68
13:01:56|41712.64
13:01:57|41712.64
13:01:58|41712.64
13:01:59|41712.65
13:02:00|41712.65
13:02:01|41718.54
13:02:02|41718.54
13:02:03|41718.54
13:02:04|41718.54
13:02:05|41719.29
13:02:06|41719.29
13:02:08|41719.29
13:02:08|41734.68
13:02:11|41739.51
13:02:12|41739.52
13:02:14|41738.59
13:02:15|41735.72
13:02:16|41735.72
13:02:18|41735.72
13:02:19|41735.72
13:02:20|41735.72
13:02:21|41735.72
13:02:22|41735.72
13:02:23|41735.72
13:02:24|41735.73
13:02:25|41735.73
13:02:26|41735.73
13:02:27|41735.73
13:02:28|41732.01
13:02:29|41732.01
13:02:30|41732.01
13:02:31|41732.01
13:02:32|41727.55
13:02:33|41727.55
13:02:34|41727.55
13:02:35|41727.56
13:02:36|41727.56
13:02:37|41727.56
13:02:38|41727.56
13:02:39|41731.7
13:02:40|41735.72
13:02:41|41735.72
13:02:42|41741.58
13:02:43|41741.58
13:02:44|41741.58
13:02:45|41744.88
13:02:46|41745.32
13:02:47|41745.32
13:02:48|41736.39
13:02:49|41736.39
13:02:50|41735.71
13:02:51|41735.71
13:02:52|41734.21
13:02:53|41734.21
13:02:54|41739.35
13:02:55|41739.35
13:02:56|41739.36
13:02:57|41744.34
13:02:58|41744.33
13:02:59|41744.24
13:03:00|41735.99
13:03:01|41735.99
13:03:02|41732.51
13:03:03|41741.15
13:03:04|41735.04
13:03:05|41735.04
13:03:06|41735.04
13:03:07|41739.23
13:03:09|41739.22
13:03:11|41741.08
13:03:13|41741.08
13:03:13|41741.08
13:03:16|41741.08
13:03:16|41730.
13:03:17|41723.52
13:03:18|41723.52
13:03:20|41722.59
13:03:20|41723.87
13:03:23|41723.87
13:03:23|41723.87
13:03:24|41723.87
13:03:25|41723.87
13:03:26|41723.87
13:03:27|41723.87
13:03:28|41723.87
13:03:29|41723.87
13:03:30|41723.87
13:03:31|41724.87
13:03:32|41731.26
13:03:33|41731.26
13:03:34|41731.26
13:03:35|41731.26
13:03:36|41731.26
13:03:37|41731.26
13:03:38|41731.26
13:03:40|41731.26
13:03:40|41731.26
13:03:42|41731.26
13:03:42|41731.52
13:03:43|41731.53
13:03:44|41731.53
13:03:45|41731.26
13:03:46|41731.27
13:03:47|41731.27
13:03:48|41731.27
13:03:49|41731.27
13:03:50|41730.52
13:03:51|41724.91
13:03:52|41724.91
13:03:53|41724.92
13:03:54|41724.82
13:03:55|41724.82
13:03:56|41724.82
13:03:58|41724.82
13:03:58|41724.82
13:03:59|41730.37
13:04:00|41730.07
13:04:02|41727.07
13:04:02|41727.07
13:04:03|41727.07
13:04:05|41724.85
13:04:05|41724.85
13:04:06|41724.84
13:04:07|41724.84
13:04:08|41724.83
13:04:10|41724.85
13:04:11|41724.85
13:04:12|41724.85
13:04:13|41724.85
13:04:15|41724.85
13:04:16|41724.85
13:04:17|41730.82
13:04:18|41724.88
13:04:20|41724.88
13:04:22|41724.92
13:04:22|41724.93
13:04:25|41730.19
13:04:25|41730.19
13:04:26|41730.19
13:04:28|41730.1
13:04:28|41729.46
13:04:29|41729.46
13:04:30|41722.51
13:04:31|41721.46
13:04:33|41720.73
13:04:33|41719.31
13:04:34|41718.57
13:04:36|41718.56
13:04:36|41715.
13:04:37|41715.
13:04:39|41715.
13:04:40|41715.
13:04:41|41715.
13:04:42|41715.
13:04:43|41715.
13:04:43|41715.
13:04:44|41715.
13:04:46|41715.
13:04:46|41715.
13:04:48|41715.
13:04:48|41715.01
13:04:49|41715.01
13:04:51|41715.
13:04:51|41715.
13:04:54|41715.
13:04:55|41715.
13:04:55|41715.
13:04:56|41715.
13:04:57|41715.
13:04:58|41715.
13:04:59|41715.01
13:05:00|41710.97
13:05:02|41712.02
13:05:02|41720.2
13:05:03|41720.2
13:05:04|41720.2
13:05:05|41720.2
13:05:06|41720.2
13:05:08|41720.2
13:05:09|41720.21
13:05:10|41720.21
13:05:12|41720.2
13:05:14|41720.21
13:05:16|41720.2
13:05:16|41720.2
13:05:19|41725.25
13:05:20|41725.25
13:05:20|41725.25
13:05:22|41725.25
13:05:23|41725.25
13:05:24|41733.99
13:05:26|41735.14
13:05:27|41735.14
13:05:28|41735.14
13:05:28|41735.14
13:05:30|41735.14
13:05:31|41735.15
13:05:32|41735.14
13:05:32|41735.14
13:05:34|41735.14
13:05:35|41735.05
13:05:36|41735.05
13:05:37|41735.05
13:05:38|41735.05
13:05:38|41735.05
13:05:39|41735.05
13:05:42|41735.05
13:05:42|41737.91
13:05:44|41737.91
13:05:45|41737.91
13:05:46|41737.91
13:05:47|41737.91
13:05:48|41737.9
13:05:49|41737.9
13:05:50|41737.9
13:05:51|41737.91
13:05:51|41737.9
13:05:52|41737.9
13:05:54|41737.9
13:05:55|41737.91
13:05:55|41737.9
13:05:56|41737.9
13:05:58|41737.9
13:05:59|41737.9
13:06:00|41737.9
13:06:00|41737.9
13:06:01|41740.44
13:06:03|41740.44
13:06:04|41740.45
13:06:04|41740.45
13:06:06|41740.45
13:06:06|41740.45
13:06:08|41740.45
13:06:08|41740.94
13:06:10|41740.94
13:06:12|41740.94
13:06:13|41740.93
13:06:14|41740.94
13:06:14|41744.34
13:06:15|41749.99
13:06:17|41750.
13:06:19|41750.
13:06:19|41759.99
13:06:20|41758.07
13:06:21|41768.27
13:06:23|41768.27
13:06:24|41778.6
13:06:25|41789.99
13:06:27|41789.99
13:06:27|41789.9
13:06:28|41781.24
13:06:29|41777.81
13:06:30|41777.81
13:06:32|41777.81
13:06:33|41777.81
13:06:34|41769.88
13:06:35|41769.88
13:06:36|41774.77
13:06:37|41777.73
13:06:38|41777.64
13:06:39|41777.64
13:06:40|41776.6
13:06:41|41777.42
13:06:42|41776.67
13:06:43|41776.67
13:06:44|41758.92
13:06:45|41760.97
13:06:46|41765.07
13:06:47|41765.07
13:06:48|41765.07
13:06:49|41765.07
13:06:51|41749.29
13:06:52|41750.94
13:06:52|41750.93
13:06:53|41750.93
13:06:54|41750.93
13:06:56|41752.19
13:06:57|41763.65
13:06:58|41767.97
13:06:58|41767.97
13:06:59|41767.97
13:07:00|41766.7
13:07:01|41766.7
13:07:02|41766.7
13:07:03|41766.69
13:07:05|41766.69
13:07:05|41766.69
13:07:06|41765.21
13:07:07|41761.07
13:07:08|41761.07
13:07:09|41761.84
13:07:10|41766.48
13:07:11|41766.48
13:07:14|41766.49
13:07:14|41767.74
13:07:16|41767.73
13:07:17|41767.73
13:07:18|41760.71
13:07:20|41760.71
13:07:21|41753.82
13:07:22|41755.82
13:07:23|41755.82
13:07:24|41755.82
13:07:25|41755.82
13:07:26|41755.82
13:07:27|41755.82
13:07:28|41755.82
13:07:29|41754.54
13:07:30|41754.54
13:07:31|41756.63
13:07:32|41756.63
13:07:33|41756.82
13:07:34|41756.65
13:07:35|41756.65
13:07:36|41756.65
13:07:38|41756.65
13:07:38|41755.81
13:07:39|41755.81
13:07:41|41756.37
13:07:41|41756.37
13:07:42|41759.39
13:07:43|41759.39
13:07:44|41759.39
13:07:45|41756.82
13:07:46|41756.82
13:07:47|41756.81
13:07:48|41759.24
13:07:49|41759.24
13:07:50|41757.96
13:07:51|41757.96
13:07:52|41757.96
13:07:53|41757.96
13:07:55|41757.96
13:07:55|41760.
13:07:56|41760.
13:07:57|41757.98
13:07:58|41757.97
13:07:59|41757.96
13:08:00|41757.96
13:08:01|41757.96
13:08:02|41757.96
13:08:03|41757.96
13:08:04|41757.96
13:08:05|41760.71
13:08:06|41760.71
13:08:07|41760.71
13:08:08|41760.71
13:08:09|41762.45
13:08:10|41762.44
13:08:11|41762.44
13:08:13|41762.44
13:08:15|41762.45
13:08:16|41762.45
13:08:17|41762.45
13:08:18|41762.44
13:08:19|41762.45
13:08:20|41762.44
13:08:21|41762.35
13:08:22|41762.35
13:08:23|41762.35
13:08:24|41762.35
13:08:25|41762.35
13:08:26|41755.81
13:08:27|41755.81
13:08:28|41755.81
13:08:29|41755.81
13:08:30|41754.9
13:08:31|41754.9
13:08:32|41747.58
13:08:34|41737.11
13:08:34|41731.81
13:08:35|41731.13
13:08:36|41730.79
13:08:37|41741.09
13:08:38|41741.1
13:08:39|41741.1
13:08:40|41741.1
13:08:41|41740.33
13:08:42|41736.18
13:08:44|41736.18
13:08:44|41738.96
13:08:45|41738.96
13:08:46|41738.96
13:08:47|41738.96
13:08:48|41738.96
13:08:49|41738.96
13:08:50|41738.38
13:08:51|41738.38
13:08:52|41738.39
13:08:53|41738.39
13:08:54|41737.63
13:08:55|41737.63
13:08:56|41737.63
13:08:57|41729.34
13:08:58|41729.34
13:08:59|41727.64
13:09:00|41727.65
13:09:01|41727.65
13:09:02|41727.65
13:09:03|41735.42
13:09:04|41735.43
13:09:05|41735.34
13:09:06|41735.34
13:09:07|41741.09
13:09:08|41741.1
13:09:09|41741.1
13:09:10|41741.1
13:09:11|41741.58
13:09:12|41741.57
13:09:14|41748.74
13:09:16|41748.73
13:09:17|41748.74
13:09:19|41752.69
13:09:19|41758.3
13:09:21|41758.3
13:09:22|41758.3
13:09:23|41754.39
13:09:24|41754.29
13:09:25|41754.29
13:09:26|41754.29
13:09:27|41754.29
13:09:28|41754.29
13:09:29|41754.29
13:09:30|41754.3
13:09:31|41754.29
13:09:32|41753.88
13:09:33|41753.88
13:09:34|41753.88
13:09:35|41753.88
13:09:36|41751.18
13:09:38|41751.18
13:09:39|41751.18
13:09:40|41751.18
13:09:40|41751.18
13:09:41|41751.18
13:09:42|41751.18
13:09:43|41751.18
13:09:44|41751.18
13:09:45|41751.19
13:09:46|41751.17
13:09:47|41751.18
13:09:49|41751.19
13:09:49|41751.19
13:09:50|41751.18
13:09:51|41751.18
13:09:52|41751.18
13:09:53|41751.18
13:09:54|41751.18
13:09:55|41751.18
13:09:56|41751.18
13:09:57|41751.18
13:09:58|41751.18
13:09:59|41751.18
13:10:00|41751.18
13:10:02|41751.18
13:10:02|41751.18
13:10:03|41751.19
13:10:04|41751.19
13:10:05|41751.19
13:10:06|41751.19
13:10:07|41751.19
13:10:08|41751.5
13:10:10|41751.5
13:10:10|41752.
13:10:11|41752.
13:10:12|41758.9
13:10:13|41763.51
13:10:15|41765.06
13:10:17|41765.14
13:10:18|41765.14
13:10:19|41765.14
13:10:21|41765.14
13:10:22|41765.14
13:10:23|41765.15
13:10:25|41764.42
13:10:25|41757.99
13:10:26|41757.89
13:10:28|41757.89
13:10:28|41757.89
13:10:30|41757.89
13:10:30|41757.89
13:10:32|41757.89
13:10:32|41757.89
13:10:33|41757.9
13:10:35|41757.9
13:10:35|41757.89
13:10:36|41757.89
13:10:37|41757.89
13:10:39|41757.9
13:10:39|41757.89
13:10:40|41757.89
13:10:42|41757.89
13:10:42|41757.89
13:10:43|41757.89
13:10:44|41757.89
13:10:46|41757.89
13:10:47|41757.89
13:10:48|41757.89
13:10:49|41757.9
13:10:50|41757.9
13:10:51|41766.6
13:10:51|41766.6
13:10:52|41769.38
13:10:54|41769.39
13:10:55|41770.
13:10:56|41772.17
13:10:57|41772.17
13:10:58|41772.17
13:10:59|41774.72
13:11:00|41772.33
13:11:01|41772.36
13:11:02|41772.36
13:11:03|41772.07
13:11:04|41772.07
13:11:05|41772.07
13:11:06|41767.03
13:11:07|41767.03
13:11:08|41761.64
13:11:09|41761.64
13:11:10|41761.64
13:11:11|41759.17
13:11:12|41759.18
13:11:13|41759.18
13:11:14|41762.75
13:11:15|41762.75
13:11:17|41760.65
13:11:18|41760.65
13:11:19|41760.65
13:11:20|41760.65
13:11:21|41760.65
13:11:23|41760.65
13:11:24|41750.01
13:11:25|41750.01
13:11:26|41750.
13:11:26|41750.
13:11:28|41750.
13:11:29|41750.
13:11:30|41749.8
13:11:31|41749.8
13:11:33|41758.8
13:11:34|41758.8
13:11:35|41757.61
13:11:36|41751.21
13:11:36|41751.21
13:11:37|41751.21
13:11:39|41751.21
13:11:39|41751.21
13:11:40|41751.21
13:11:42|41751.21
13:11:42|41751.21
13:11:43|41744.38
13:11:45|41744.38
13:11:46|41743.7
13:11:47|41738.39
13:11:48|41738.39
13:11:49|41738.38
13:11:50|41738.39
13:11:51|41738.39
13:11:52|41738.38
13:11:53|41738.38
13:11:54|41738.39
13:11:55|41738.38
13:11:56|41738.38
13:11:57|41738.38
13:11:58|41738.39
13:11:59|41738.39
13:12:00|41738.39
13:12:01|41738.39
13:12:02|41738.38
13:12:03|41746.2
13:12:04|41746.2
13:12:05|41746.01
13:12:06|41746.01
13:12:07|41746.02
13:12:08|41746.3
13:12:09|41746.3
13:12:10|41746.76
13:12:11|41746.72
13:12:12|41746.75
13:12:13|41746.75
13:12:14|41748.33
13:12:15|41748.33
13:12:16|41749.8
13:12:18|41749.8
13:12:19|41749.8
13:12:20|41749.79
13:12:21|41749.8
13:12:23|41749.8
13:12:23|41751.99
13:12:25|41751.99
13:12:26|41757.34
13:12:27|41757.34
13:12:28|41756.66
13:12:29|41756.66
13:12:29|41756.66
13:12:30|41756.66
13:12:32|41756.66
13:12:33|41756.67
13:12:33|41756.67
13:12:35|41757.35
13:12:35|41757.35
13:12:36|41757.34
13:12:38|41757.34
13:12:39|41757.34
13:12:40|41756.69
13:12:41|41756.69
13:12:42|41752.23
13:12:42|41752.23
13:12:44|41752.23
13:12:45|41752.23
13:12:46|41752.24
13:12:47|41752.24
13:12:48|41752.23
13:12:49|41752.24
13:12:50|41752.24
13:12:50|41752.24
13:12:52|41752.23
13:12:52|41752.19
13:12:54|41728.34
13:12:54|41733.81
13:12:56|41740.93
13:12:57|41745.7
13:12:57|41745.7
13:12:59|41742.85
13:12:59|41742.86
13:13:00|41742.86
13:13:02|41737.42
13:13:03|41740.36
13:13:04|41740.36
13:13:05|41740.36
13:13:05|41740.45
13:13:07|41749.12
13:13:08|41749.12
13:13:08|41749.12
13:13:09|41749.21
13:13:11|41755.14
13:13:12|41756.63
13:13:12|41756.63
13:13:14|41756.63
13:13:15|41756.63
13:13:16|41756.63
13:13:16|41756.63
13:13:19|41756.63
13:13:21|41756.63
13:13:22|41756.63
13:13:24|41756.62
13:13:24|41755.57
13:13:25|41755.57
13:13:26|41755.04
13:13:27|41755.04
13:13:28|41755.04
13:13:29|41755.04
13:13:30|41755.04
13:13:32|41755.04
13:13:33|41755.04
13:13:34|41755.05
13:13:35|41755.05
13:13:36|41755.05
13:13:37|41755.05
13:13:38|41755.05
13:13:39|41755.05
13:13:40|41756.62
13:13:41|41756.62
13:13:42|41756.64
13:13:43|41756.64
13:13:44|41756.64
13:13:45|41763.4
13:13:46|41768.99
13:13:47|41769.
13:13:48|41769.
13:13:49|41769.
13:13:50|41769.
13:13:51|41768.99
13:13:52|41768.99
13:13:53|41768.99
13:13:54|41768.99
13:13:55|41768.99
13:13:56|41769.
13:13:58|41768.99
13:13:58|41768.99
13:13:59|41768.99
13:14:00|41768.99
13:14:02|41768.99
13:14:03|41769.
13:14:04|41768.99
13:14:05|41768.99
13:14:06|41768.99
13:14:07|41768.99
13:14:08|41769.
13:14:09|41771.
13:14:10|41774.99
13:14:11|41774.99
13:14:12|41777.34
13:14:13|41791.05
13:14:14|41792.
13:14:15|41792.
13:14:16|41793.6
13:14:17|41793.6
13:14:18|41793.6
13:14:20|41793.59
13:14:21|41793.6
13:14:22|41793.6
13:14:23|41793.6
13:14:24|41793.59
13:14:26|41786.04
13:14:28|41786.04
13:14:29|41789.47
13:14:30|41789.47
13:14:31|41789.46
13:14:32|41804.59
13:14:34|41804.59
13:14:35|41804.59
13:14:35|41804.59
13:14:37|41804.59
13:14:38|41812.15
13:14:39|41812.15
13:14:39|41812.15
13:14:40|41809.99
13:14:42|41809.99
13:14:42|41804.68
13:14:44|41804.68
13:14:44|41804.68
13:14:46|41804.68
13:14:46|41804.68
13:14:47|41808.3
13:14:48|41808.22
13:14:50|41808.22
13:14:51|41808.21
13:14:51|41800.36
13:14:52|41800.34
13:14:53|41803.32
13:14:54|41803.32
13:14:55|41803.32
13:14:57|41803.43
13:14:57|41803.31
13:14:59|41803.31
13:15:00|41803.31
13:15:01|41793.46
13:15:01|41793.31
13:15:03|41793.31
13:15:04|41793.31
13:15:05|41793.32
13:15:05|41799.76
13:15:06|41799.67
13:15:07|41799.67
13:15:09|41799.67
13:15:10|41799.67
13:15:11|41799.66
13:15:12|41799.77
13:15:12|41808.65
13:15:13|41805.51
13:15:14|41811.14
13:15:15|41815.46
13:15:16|41816.31
13:15:18|41816.32
13:15:19|41816.32
13:15:21|41816.32
13:15:22|41819.99
13:15:24|41819.99
13:15:25|41820.
13:15:26|41824.59
13:15:26|41834.2
13:15:28|41834.51
13:15:28|41841.99
13:15:30|41842.
13:15:31|41841.99
13:15:33|41842.8
13:15:33|41842.79
13:15:35|41844.16
13:15:35|41841.9
13:15:36|41834.51
13:15:37|41831.41
13:15:38|41831.41
13:15:40|41831.41
13:15:41|41831.41
13:15:42|41839.34
13:15:43|41839.34
13:15:44|41839.34
13:15:45|41840.98
13:15:46|41840.98
13:15:47|41834.51
13:15:48|41831.43
13:15:49|41839.02
13:15:50|41841.98
13:15:51|41841.99
13:15:51|41842.87
13:15:53|41841.99
13:15:54|41842.08
13:15:55|41842.08
13:15:56|41842.08
13:15:57|41842.87
13:15:57|41842.88
13:15:59|41844.15
13:16:00|41844.16
13:16:01|41844.16
13:16:02|41841.98
13:16:03|41842.08
13:16:04|41835.8
13:16:05|41839.61
13:16:06|41839.61
13:16:07|41839.62
13:16:08|41839.61
13:16:09|41844.
13:16:10|41844.
13:16:11|41844.01
13:16:12|41844.01
13:16:13|41844.01
13:16:13|41843.11
13:16:15|41843.11
13:16:16|41843.11
13:16:17|41843.11
13:16:18|41843.11
13:16:19|41843.11
13:16:20|41843.58
13:16:21|41840.17
13:16:22|41850.72
13:16:24|41854.55
13:16:25|41854.55
13:16:26|41855.07
13:16:27|41855.76
13:16:28|41855.75
13:16:29|41855.76
13:16:30|41857.14
13:16:31|41857.13
13:16:32|41857.13
13:16:33|41855.75
13:16:34|41855.75
13:16:35|41855.75
13:16:36|41855.75
13:16:37|41855.75
13:16:38|41847.26
13:16:39|41847.25
13:16:40|41847.25
13:16:41|41847.25
13:16:42|41854.34
13:16:43|41855.47
13:16:44|41855.48
13:16:45|41855.48
13:16:46|41855.48
13:16:47|41855.48
13:16:48|41855.48
13:16:49|41857.18
13:16:50|41857.18
13:16:51|41857.2
13:16:52|41850.04
13:16:53|41850.04
13:16:54|41850.04
13:16:55|41850.04
13:16:56|41851.56
13:16:57|41854.05
13:16:58|41854.05
13:16:59|41843.58
13:17:00|41843.58
13:17:01|41853.82
13:17:02|41853.82
13:17:04|41867.65
13:17:04|41875.91
13:17:05|41880.48
13:17:06|41877.69
13:17:07|41888.
13:17:08|41894.52
13:17:09|41888.87
13:17:10|41884.13
13:17:11|41882.58
13:17:13|41879.24
13:17:13|41879.24
13:17:14|41880.74
13:17:15|41879.14
13:17:16|41875.79
13:17:18|41875.8
13:17:18|41875.8
13:17:20|41873.16
13:17:20|41869.99
13:17:23|41863.29
13:17:24|41863.28
13:17:25|41866.95
13:17:26|41862.51
13:17:27|41855.13
13:17:28|41860.78
13:17:29|41878.38
13:17:30|41877.45
13:17:32|41870.08
13:17:32|41870.08
13:17:33|41870.08
13:17:34|41870.08
13:17:36|41870.33
13:17:36|41873.42
13:17:37|41873.42
13:17:38|41870.33
13:17:39|41870.33
13:17:40|41870.33
13:17:42|41870.33
13:17:42|41870.64
13:17:43|41870.63
13:17:44|41870.64
13:17:45|41870.64
13:17:46|41873.05
13:17:47|41873.05
13:17:48|41867.94
13:17:49|41866.41
13:17:50|41866.41
13:17:51|41866.41
13:17:53|41866.42
13:17:53|41859.43
13:17:55|41859.43
13:17:56|41859.43
13:17:56|41859.43
13:17:57|41859.52
13:17:59|41870.07
13:18:00|41868.5
13:18:00|41866.4
13:18:01|41865.52
13:18:04|41853.89
13:18:04|41853.89
13:18:05|41853.88
13:18:06|41853.89
13:18:07|41853.89
13:18:08|41853.97
13:18:09|41853.98
13:18:10|41853.97
13:18:11|41853.97
13:18:12|41853.97
13:18:13|41853.98
13:18:14|41857.79
13:18:15|41857.79
13:18:16|41857.79
13:18:17|41857.71
13:18:18|41857.7
13:18:19|41850.78
13:18:20|41850.78
13:18:21|41850.78
13:18:23|41850.78
13:18:25|41842.5
13:18:26|41840.03
13:18:27|41840.03
13:18:28|41840.12
13:18:30|41840.12
13:18:31|41842.68
13:18:32|41842.68
13:18:34|41842.68
13:18:35|41842.68
13:18:36|41842.68
13:18:37|41842.68
13:18:38|41842.67
13:18:40|41842.68
13:18:41|41842.68
13:18:42|41842.68
13:18:43|41837.4
13:18:44|41837.43
13:18:45|41837.43
13:18:46|41837.43
13:18:47|41837.43
13:18:48|41837.43
13:18:49|41839.03
13:18:51|41839.03
13:18:51|41839.02
13:18:53|41839.02
13:18:54|41839.03
13:18:55|41845.76
13:18:55|41845.76
13:18:56|41848.09
13:18:58|41848.08
13:18:59|41848.09
13:19:00|41848.09
13:19:01|41848.08
13:19:02|41848.09
13:19:03|41839.06
13:19:04|41839.06
13:19:05|41839.06
13:19:06|41847.12
13:19:07|41847.12
13:19:08|41847.12
13:19:09|41847.12
13:19:10|41847.12
13:19:11|41847.12
13:19:12|41847.12
13:19:13|41842.08
13:19:14|41842.08
13:19:15|41846.09
13:19:16|41846.09
13:19:17|41846.09
13:19:18|41846.09
13:19:19|41846.09
13:19:20|41846.09
13:19:22|41842.07
13:19:23|41842.07
13:19:25|41842.07
13:19:27|41841.67
13:19:28|41841.67
13:19:29|41841.67
13:19:29|41841.67
13:19:31|41841.67
13:19:32|41841.67
13:19:32|41841.67
13:19:34|41848.21
13:19:35|41850.
13:19:36|41850.
13:19:38|41849.99
13:19:38|41850.
13:19:40|41849.99
13:19:40|41849.99
13:19:41|41849.99
13:19:43|41849.99
13:19:43|41849.99
13:19:45|41849.99
13:19:45|41854.12
13:19:47|41849.99
13:19:48|41849.99
13:19:49|41849.99
13:19:50|41849.99
13:19:51|41849.99
13:19:53|41849.99
13:19:53|41849.99
13:19:54|41853.99
13:19:55|41857.61
13:19:56|41863.98
13:19:57|41863.98
13:19:58|41862.77
13:19:59|41862.77
13:20:00|41862.78
13:20:01|41863.08
13:20:02|41863.08
13:20:04|41863.08
13:20:04|41863.08
13:20:05|41862.67
13:20:06|41862.67
13:20:07|41862.68
13:20:08|41854.4
13:20:09|41854.4
13:20:10|41852.15
13:20:11|41849.99
13:20:12|41849.99
13:20:13|41841.67
13:20:14|41840.58
13:20:15|41840.58
13:20:16|41839.4
13:20:17|41839.4
13:20:18|41839.4
13:20:19|41839.4
13:20:20|41840.59
13:20:21|41840.59
13:20:22|41840.59
13:20:23|41840.59
13:20:25|41848.91
13:20:26|41848.91
13:20:27|41848.9
13:20:28|41851.57
13:20:29|41848.9
13:20:31|41848.9
13:20:32|41848.91
13:20:34|41857.25
13:20:34|41857.27
13:20:35|41857.26
13:20:36|41857.27
13:20:37|41857.27
13:20:38|41857.27
13:20:40|41857.27
13:20:41|41857.27
13:20:41|41859.74
13:20:43|41859.37
13:20:43|41859.37
13:20:44|41859.37
13:20:46|41859.37
13:20:47|41859.37
13:20:48|41859.36
13:20:48|41859.36
13:20:49|41858.66
13:20:50|41857.17
13:20:52|41857.17
13:20:54|41857.17
13:20:54|41857.18
13:20:55|41857.18
13:20:56|41857.17
13:20:58|41857.18
13:20:58|41857.18
13:20:59|41857.17
13:21:00|41857.18
13:21:01|41857.18
13:21:02|41857.18
13:21:03|41857.17
13:21:04|41856.78
13:21:06|41851.58
13:21:07|41851.5
13:21:08|41851.55
13:21:09|41853.62
13:21:10|41853.62
13:21:11|41853.61
13:21:13|41852.91
13:21:14|41852.91
13:21:15|41848.9
13:21:16|41848.91
13:21:17|41848.91
13:21:18|41848.91
13:21:19|41848.91
13:21:20|41848.91
13:21:21|41848.91
13:21:22|41848.91
13:21:23|41848.99
13:21:24|41853.6
13:21:25|41853.6
13:21:26|41853.61
13:21:28|41851.15
13:21:30|41851.15
13:21:31|41849.13
13:21:33|41849.12
13:21:34|41849.13
13:21:34|41849.13
13:21:35|41849.13
13:21:36|41853.61
13:21:37|41853.61
13:21:38|41853.61
13:21:39|41853.6
13:21:40|41848.9
13:21:42|41848.91
13:21:42|41848.91
13:21:43|41841.5
13:21:45|41841.5
13:21:46|41839.4
13:21:46|41839.4
13:21:48|41839.4
13:21:49|41839.4
13:21:50|41839.4
13:21:51|41841.49
13:21:52|41841.48
13:21:53|41841.48
13:21:54|41841.49
13:21:55|41841.48
13:21:56|41841.48
13:21:57|41841.49
13:21:58|41841.49
13:21:59|41841.5
13:22:00|41841.5
13:22:01|41843.89
13:22:02|41843.89
13:22:03|41843.89
13:22:04|41843.89
13:22:05|41843.89
13:22:06|41843.89
13:22:07|41843.89
13:22:08|41843.89
13:22:09|41843.88
13:22:10|41843.88
13:22:11|41843.88
13:22:12|41843.88
13:22:13|41843.88
13:22:14|41843.88
13:22:15|41843.88
13:22:16|41841.48
13:22:17|41841.48
13:22:18|41841.48
13:22:19|41841.49
13:22:20|41841.49
13:22:21|41841.49
13:22:22|41841.58
13:22:23|41841.58
13:22:24|41833.04
13:22:25|41831.07
13:22:26|41831.07
13:22:28|41825.84
13:22:30|41825.85
13:22:32|41825.84
13:22:32|41825.85
13:22:33|41825.85
13:22:34|41825.85
13:22:36|41829.29
13:22:37|41829.3
13:22:39|41829.3
13:22:40|41829.29
13:22:41|41829.29
13:22:42|41829.29
13:22:43|41829.29
13:22:45|41829.3
13:22:46|41829.3
13:22:47|41829.3
13:22:48|41829.3
13:22:49|41829.3
13:22:50|41828.61
13:22:51|41827.14
13:22:52|41827.14
13:22:53|41827.14
13:22:54|41827.14
13:22:55|41827.14
13:22:57|41827.14
13:22:57|41827.14
13:22:59|41827.13
13:23:00|41827.13
13:23:01|41825.84
13:23:02|41825.84
13:23:03|41825.85
13:23:04|41827.13
13:23:05|41827.13
13:23:06|41827.13
13:23:07|41827.13
13:23:08|41827.13
13:23:09|41827.13
13:23:10|41827.13
13:23:11|41827.13
13:23:12|41827.13
13:23:13|41827.13
13:23:14|41827.13
13:23:15|41827.15
13:23:16|41827.15
13:23:17|41827.15
13:23:18|41828.83
13:23:19|41828.83
13:23:20|41828.46
13:23:22|41828.46
13:23:22|41828.45
13:23:23|41828.92
13:23:24|41828.41
13:23:26|41827.81
13:23:27|41828.91
13:23:29|41828.91
13:23:30|41828.91
13:23:31|41820.01
13:23:32|41820.
13:23:33|41820.
13:23:35|41819.97
13:23:36|41816.35
13:23:37|41813.9
13:23:38|41813.58
13:23:39|41813.58
13:23:40|41813.58
13:23:42|41813.57
13:23:44|41813.58
13:23:44|41817.82
13:23:45|41815.38
13:23:46|41815.38
13:23:47|41817.83
13:23:48|41818.91
13:23:49|41818.91
13:23:50|41818.91
13:23:51|41818.9
13:23:52|41818.9
13:23:53|41818.9
13:23:54|41816.84
13:23:55|41816.84
13:23:56|41816.83
13:23:57|41816.83
13:23:58|41816.83
13:24:00|41816.83
13:24:00|41816.88
13:24:01|41818.42
13:24:02|41818.42
13:24:03|41818.42
13:24:04|41818.42
13:24:05|41818.41
13:24:06|41818.41
13:24:07|41818.41
13:24:08|41818.41
13:24:09|41803.6
13:24:10|41808.38
13:24:11|41808.37
13:24:12|41808.38
13:24:13|41817.55
13:24:14|41817.54
13:24:15|41816.05
13:24:16|41816.05
13:24:17|41813.53
13:24:18|41808.39
13:24:19|41808.38
13:24:21|41808.39
13:24:22|41808.38
13:24:22|41805.27
13:24:23|41802.62
13:24:25|41797.42
13:24:26|41793.21
13:24:27|41793.2
13:24:28|41797.84
13:24:30|41807.24
13:24:31|41807.23
13:24:32|41804.24
13:24:33|41804.24
13:24:34|41804.24
13:24:35|41804.25
13:24:36|41804.25
13:24:37|41804.25
13:24:38|41802.59
13:24:39|41800.5
13:24:40|41796.57
13:24:41|41796.95
13:24:42|41796.95
13:24:43|41796.95
13:24:44|41806.78
13:24:45|41806.96
13:24:46|41806.96
13:24:47|41806.96
13:24:48|41809.48
13:24:49|41810.
13:24:50|41810.
13:24:51|41810.
13:24:52|41810.
13:24:53|41810.
13:24:54|41809.99
13:24:55|41810.
13:24:56|41810.
13:24:57|41809.99
13:24:58|41803.41
13:24:59|41803.41
13:25:00|41803.41
13:25:01|41803.4
13:25:02|41803.4
13:25:04|41801.74
13:25:05|41801.74
13:25:06|41801.73
13:25:07|41801.74
13:25:08|41801.74
13:25:09|41796.01
13:25:10|41798.17
13:25:12|41798.18
13:25:13|41788.9
13:25:14|41777.22
13:25:15|41777.21
13:25:16|41777.21
13:25:17|41777.22
13:25:18|41777.22
13:25:19|41774.43
13:25:19|41774.16
13:25:21|41774.16
13:25:22|41774.16
13:25:23|41774.16
13:25:23|41773.66
13:25:24|41773.65
13:25:25|41766.48
13:25:27|41755.8
13:25:27|41755.8
13:25:29|41755.8
13:25:31|41752.06
13:25:33|41753.65
13:25:34|41753.65
13:25:35|41753.64
13:25:36|41755.83
13:25:38|41762.37
13:25:39|41762.37
13:25:40|41762.36
13:25:41|41762.37
13:25:42|41745.71
13:25:44|41745.89
13:25:45|41745.98
13:25:46|41755.27
13:25:47|41755.27
13:25:48|41755.27
13:25:49|41755.27
13:25:50|41755.27
13:25:51|41754.16
13:25:52|41744.12
13:25:53|41738.99
13:25:53|41734.77
13:25:55|41734.77
13:25:57|41730.54
13:25:57|41730.01
13:25:59|41730.
13:26:01|41729.94
13:26:01|41729.94
13:26:02|41729.94
13:26:04|41733.45
13:26:05|41733.42
13:26:06|41726.81
13:26:07|41726.8
13:26:08|41726.8
13:26:09|41726.81
13:26:10|41725.78
13:26:11|41725.45
13:26:12|41725.45
13:26:13|41725.45
13:26:14|41725.43
13:26:15|41725.43
13:26:16|41725.43
13:26:17|41720.03
13:26:18|41715.57
13:26:19|41715.56
13:26:20|41708.82
13:26:21|41708.56
13:26:22|41705.04
13:26:23|41710.8
13:26:24|41705.02
13:26:25|41707.3
13:26:26|41707.3
13:26:27|41714.01
13:26:28|41708.98
13:26:29|41708.98
13:26:30|41718.75
13:26:32|41718.75
13:26:33|41718.75
13:26:34|41724.64
13:26:36|41717.65
13:26:37|41714.19
13:26:38|41714.19
13:26:39|41713.19
13:26:40|41713.2
13:26:41|41713.2
13:26:42|41710.44
13:26:43|41710.43
13:26:44|41710.43
13:26:45|41702.91
13:26:46|41679.44
13:26:47|41676.93
13:26:48|41671.14
13:26:49|41660.15
13:26:50|41649.05
13:26:51|41658.74
13:26:52|41658.46
13:26:53|41657.92
13:26:54|41655.57
13:26:55|41656.14
13:26:56|41656.14
13:26:57|41656.21
13:26:58|41656.62
13:26:59|41656.62
13:27:00|41656.91
13:27:01|41656.91
13:27:02|41656.91
13:27:03|41662.76
13:27:04|41656.91
13:27:05|41658.3
13:27:06|41658.3
13:27:08|41659.99
13:27:09|41660.
13:27:10|41659.99
13:27:11|41659.99
13:27:12|41659.99
13:27:12|41659.99
13:27:14|41659.99
13:27:15|41658.81
13:27:16|41659.88
13:27:17|41659.88
13:27:18|41659.88
13:27:19|41659.88
13:27:20|41659.85
13:27:21|41651.15
13:27:21|41650.12
13:27:23|41649.92
13:27:24|41651.15
13:27:25|41649.88
13:27:25|41649.88
13:27:26|41649.88
13:27:28|41628.18
13:27:28|41628.52
13:27:31|41629.5
13:27:33|41629.5
13:27:34|41638.39
13:27:35|41638.4
13:27:36|41638.4
13:27:38|41632.8
13:27:38|41632.89
13:27:39|41632.89
13:27:40|41632.89
13:27:41|41632.89
13:27:42|41632.88
13:27:43|41637.15
13:27:44|41638.4
13:27:45|41640.42
13:27:47|41652.21
13:27:48|41659.99
13:27:49|41659.99
13:27:50|41652.21
13:27:51|41648.32
13:27:52|41648.31
13:27:53|41648.31
13:27:54|41653.78
13:27:55|41653.92
13:27:57|41655.58
13:27:57|41655.58
13:27:59|41655.58
13:28:00|41655.58
13:28:01|41644.66
13:28:02|41644.57
13:28:03|41653.03
13:28:04|41653.04
13:28:05|41653.03
13:28:06|41646.26
13:28:07|41653.67
13:28:08|41653.03
13:28:09|41650.64
13:28:09|41638.4
13:28:10|41640.81
13:28:12|41646.71
13:28:13|41644.7
13:28:14|41644.7
13:28:14|41644.7
13:28:16|41645.31
13:28:17|41645.32
13:28:18|41635.37
13:28:18|41632.88
13:28:20|41630.
13:28:21|41624.77
13:28:21|41625.28
13:28:23|41625.29
13:28:24|41625.29
13:28:25|41625.29
13:28:26|41629.56
13:28:27|41625.32
13:28:28|41634.86
13:28:29|41632.31
13:28:30|41630.72
13:28:31|41630.73
13:28:31|41635.69
13:28:34|41635.68
13:28:36|41636.21
13:28:37|41638.58
13:28:38|41639.17
13:28:39|41639.15
13:28:40|41639.17
13:28:41|41639.17
13:28:43|41646.11
13:28:43|41650.25
13:28:44|41652.73
13:28:45|41654.46
13:28:47|41654.46
13:28:47|41654.46
13:28:48|41654.45
13:28:49|41659.94
13:28:50|41653.21
13:28:51|41650.98
13:28:53|41659.98
13:28:54|41659.98
13:28:54|41653.73
13:28:56|41655.63
13:28:57|41655.63
13:28:57|41657.
13:28:58|41657.01
13:28:59|41653.73
13:29:00|41651.57
13:29:02|41651.57
13:29:02|41646.13
13:29:03|41640.69
13:29:04|41640.69
13:29:05|41640.69
13:29:06|41640.69
13:29:07|41640.69
13:29:08|41642.86
13:29:09|41636.31
13:29:10|41636.31
13:29:12|41636.31
13:29:12|41634.91
13:29:14|41634.92
13:29:15|41629.38
13:29:16|41629.39
13:29:16|41625.3
13:29:17|41625.3
13:29:18|41625.3
13:29:20|41625.29
13:29:21|41625.3
13:29:21|41612.69
13:29:22|41607.36
13:29:23|41594.74
13:29:25|41600.8
13:29:26|41599.29
13:29:27|41586.4
13:29:28|41589.39
13:29:28|41589.45
13:29:29|41587.68
13:29:31|41596.05
13:29:31|41604.33
13:29:32|41600.1
13:29:35|41600.22
13:29:36|41604.18
13:29:38|41592.87
13:29:40|41584.1
13:29:41|41584.02
13:29:42|41579.4
13:29:43|41578.95
13:29:44|41578.95
13:29:45|41578.95
13:29:46|41579.04
13:29:47|41579.04
13:29:48|41579.03
13:29:49|41581.14
13:29:50|41577.
13:29:51|41577.
13:29:52|41574.09
13:29:53|41574.11
13:29:54|41582.19
13:29:55|41583.99
13:29:56|41587.72
13:29:57|41586.41
13:29:58|41584.
13:29:59|41584.
13:30:00|41592.11
13:30:01|41584.
13:30:02|41584.
13:30:03|41584.01
13:30:04|41587.24
13:30:06|41587.23
13:30:07|41586.22
13:30:07|41587.71
13:30:08|41587.71
13:30:09|41587.71
13:30:10|41596.93
13:30:11|41598.81
13:30:12|41608.85
13:30:13|41618.09
13:30:14|41604.98
13:30:15|41598.4
13:30:16|41595.99
13:30:17|41596.55
13:30:18|41600.91
13:30:19|41606.56
13:30:20|41604.99
13:30:22|41606.62
13:30:22|41614.59
13:30:23|41611.43
13:30:24|41614.59
13:30:25|41614.59
13:30:26|41609.2
13:30:27|41620.5
13:30:28|41612.98
13:30:29|41612.99
13:30:30|41614.59
13:30:31|41613.35
13:30:32|41618.48
13:30:33|41618.47
13:30:35|41623.12
13:30:37|41623.11
13:30:39|41623.11
13:30:39|41623.12
13:30:42|41615.02
13:30:42|41615.02
13:30:43|41610.89
13:30:45|41616.89
13:30:46|41616.85
13:30:47|41616.76
13:30:48|41608.02
13:30:49|41604.99
13:30:49|41598.38
13:30:51|41596.06
13:30:52|41598.38
13:30:53|41596.06
13:30:55|41604.86
13:30:56|41604.86
13:30:57|41591.96
13:30:57|41591.97
13:30:58|41583.07
13:30:59|41590.49
13:31:01|41590.49
13:31:02|41588.51
13:31:02|41588.61
13:31:04|41588.61
13:31:04|41588.61
13:31:06|41588.61
13:31:06|41588.61
13:31:07|41583.07
13:31:09|41583.07
13:31:09|41583.89
13:31:10|41583.89
13:31:11|41583.89
13:31:13|41571.93
13:31:13|41571.93
13:31:15|41570.54
13:31:16|41564.3
13:31:16|41561.53
13:31:17|41561.53
13:31:18|41565.3
13:31:19|41572.85
13:31:21|41574.74
13:31:21|41572.85
13:31:22|41563.79
13:31:24|41559.18
13:31:24|41550.
13:31:26|41550.
13:31:26|41532.48
13:31:27|41534.98
13:31:29|41531.96
13:31:29|41542.
13:31:30|41554.13
13:31:31|41556.25
13:31:32|41547.48
13:31:34|41552.54
13:31:35|41550.47
13:31:37|41535.33
13:31:38|41540.73
13:31:40|41543.73
13:31:41|41553.14
13:31:42|41548.91
13:31:44|41543.8
13:31:44|41536.88
13:31:46|41536.87
13:31:47|41546.71
13:31:48|41553.2
13:31:49|41553.54
13:31:49|41557.69
13:31:51|41548.13
13:31:52|41555.59
13:31:53|41555.59
13:31:54|41550.54
13:31:55|41557.78
13:31:56|41559.87
13:31:57|41563.46
13:31:58|41565.51
13:31:59|41563.43
13:32:00|41570.49
13:32:02|41569.75
13:32:03|41565.17
13:32:03|41572.09
13:32:05|41567.57
13:32:06|41567.57
13:32:06|41569.61
13:32:08|41571.65
13:32:09|41573.6
13:32:10|41573.6
13:32:11|41573.6
13:32:11|41573.51
13:32:12|41565.17
13:32:14|41565.17
13:32:15|41565.17
13:32:16|41565.17
13:32:17|41561.69
13:32:18|41565.26
13:32:19|41573.48
13:32:20|41565.46
13:32:21|41565.48
13:32:22|41565.43
13:32:22|41574.74
13:32:25|41565.43
13:32:25|41565.44
13:32:27|41569.95
13:32:28|41573.61
13:32:28|41573.61
13:32:30|41573.61
13:32:30|41573.6
13:32:31|41573.6
13:32:32|41569.95
13:32:33|41566.98
13:32:34|41569.51
13:32:35|41573.58
13:32:38|41573.58
13:32:38|41573.61
13:32:40|41584.95
13:32:42|41584.94
13:32:43|41584.94
13:32:43|41584.94
13:32:46|41584.94
13:32:46|41591.21
13:32:48|41596.97
13:32:49|41597.25
13:32:50|41596.96
13:32:51|41596.96
13:32:52|41585.94
13:32:53|41573.5
13:32:54|41578.26
13:32:55|41579.31
13:32:56|41579.31
13:32:57|41579.31
13:32:58|41579.31
13:32:59|41584.93
13:33:00|41584.94
13:33:01|41584.94
13:33:02|41584.84
13:33:03|41584.81
13:33:04|41584.8
13:33:05|41579.57
13:33:06|41579.57
13:33:07|41579.57
13:33:08|41579.57
13:33:09|41579.66
13:33:11|41589.97
13:33:12|41593.08
13:33:12|41597.51
13:33:14|41603.46
13:33:14|41627.41
13:33:16|41628.27
13:33:17|41628.43
13:33:18|41628.43
13:33:19|41611.67
13:33:20|41614.86
13:33:21|41620.12
13:33:22|41618.89
13:33:22|41618.89
13:33:24|41626.54
13:33:25|41626.54
13:33:26|41632.63
13:33:27|41632.64
13:33:28|41632.63
13:33:29|41637.02
13:33:30|41640.
13:33:31|41642.
13:33:31|41646.01
13:33:33|41654.98
13:33:33|41660.
13:33:35|41660.74
13:33:36|41659.85
13:33:36|41658.05
13:33:39|41654.24
13:33:41|41646.01
13:33:41|41646.02
13:33:43|41646.01
13:33:43|41633.68
13:33:45|41633.69
13:33:46|41633.68
13:33:47|41633.69
13:33:48|41633.8
13:33:49|41633.8
13:33:51|41630.61
13:33:51|41618.84
13:33:52|41631.49
13:33:53|41631.49
13:33:54|41631.49
13:33:55|41631.48
13:33:56|41638.92
13:33:57|41637.68
13:33:58|41637.68
13:33:59|41643.66
13:34:00|41633.26
13:34:02|41631.49
13:34:02|41633.17
13:34:04|41636.3
13:34:06|41636.3
13:34:06|41647.26
13:34:08|41649.04
13:34:08|41649.04
13:34:09|41649.04
13:34:10|41649.96
13:34:12|41642.26
13:34:13|41642.26
13:34:13|41641.32
13:34:15|41641.32
13:34:15|41641.31
13:34:17|41640.05
13:34:18|41640.15
13:34:19|41640.15
13:34:20|41641.34
13:34:20|41631.48
13:34:22|41629.58
13:34:23|41623.31
13:34:24|41623.31
13:34:25|41623.3
13:34:26|41623.31
13:34:27|41621.26
13:34:28|41621.26
13:34:29|41614.22
13:34:30|41614.22
13:34:31|41614.21
13:34:32|41626.86
13:34:33|41626.85
13:34:34|41626.85
13:34:35|41628.12
13:34:36|41628.12
13:34:37|41628.12
13:34:38|41626.83
13:34:40|41627.04
13:34:42|41637.9
13:34:43|41637.9
13:34:43|41637.9
13:34:44|41641.32
13:34:47|41668.57
13:34:47|41669.99
13:34:49|41663.14
13:34:49|41663.14
13:34:51|41647.59
13:34:52|41647.6
13:34:53|41647.6
13:34:53|41647.61
13:34:54|41647.6
13:34:55|41647.6
13:34:56|41642.03
13:34:57|41642.94
13:34:59|41642.94
13:34:59|41642.94
13:35:02|41647.58
13:35:02|41647.58
13:35:03|41649.4
13:35:05|41654.53
13:35:05|41650.37
13:35:06|41642.94
13:35:07|41642.95
13:35:08|41642.95
13:35:09|41642.95
13:35:10|41642.95
13:35:11|41633.95
13:35:12|41637.9
13:35:13|41637.9
13:35:14|41637.93
13:35:15|41637.92
13:35:16|41636.95
13:35:17|41626.46
13:35:18|41626.46
13:35:19|41626.45
13:35:20|41626.45
13:35:21|41626.46
13:35:22|41626.46
13:35:23|41626.46
13:35:24|41626.46
13:35:25|41626.46
13:35:26|41629.55
13:35:27|41629.55
13:35:28|41629.55
13:35:29|41629.56
13:35:31|41632.7
13:35:31|41632.7
13:35:32|41632.69
13:35:33|41632.69
13:35:34|41644.16
13:35:35|41645.58
13:35:36|41645.34
13:35:37|41645.34
13:35:38|41646.21
13:35:39|41646.21
13:35:41|41648.44
13:35:42|41648.44
13:35:43|41648.44
13:35:45|41648.45
13:35:47|41648.45
13:35:48|41648.45
13:35:49|41648.45
13:35:50|41648.45
13:35:51|41644.18
13:35:52|41630.32
13:35:53|41632.75
13:35:53|41632.75
13:35:55|41632.75
13:35:56|41632.74
13:35:57|41632.74
13:35:59|41631.77
13:36:00|41630.32
13:36:01|41630.32
13:36:02|41630.23
13:36:03|41630.23
13:36:05|41629.35
13:36:06|41621.77
13:36:06|41620.54
13:36:08|41620.54
13:36:09|41620.54
13:36:10|41614.33
13:36:11|41614.34
13:36:11|41614.35
13:36:13|41620.
13:36:14|41620.
13:36:15|41620.
13:36:16|41620.
13:36:16|41620.
13:36:18|41620.01
13:36:19|41620.01
13:36:19|41620.01
13:36:21|41620.
13:36:22|41620.
13:36:23|41620.
13:36:24|41623.94
13:36:25|41602.97
13:36:26|41602.97
13:36:27|41602.97
13:36:28|41602.97
13:36:29|41602.97
13:36:30|41609.88
13:36:31|41609.88
13:36:32|41607.8
13:36:33|41607.8
13:36:34|41607.8
13:36:35|41607.8
13:36:36|41607.8
13:36:37|41607.72
13:36:38|41600.
13:36:39|41600.01
13:36:40|41600.01
13:36:42|41600.
13:36:44|41600.01
13:36:46|41600.01
13:36:48|41600.01
13:36:48|41600.
13:36:49|41600.
13:36:50|41595.77
13:36:51|41595.25
13:36:52|41592.47
13:36:54|41592.47
13:36:54|41580.01
13:36:55|41580.
13:36:56|41584.59
13:36:58|41584.56
13:36:58|41580.01
13:36:59|41580.01
13:37:00|41579.64
13:37:01|41583.62
13:37:03|41583.63
13:37:03|41583.63
13:37:04|41583.62
13:37:05|41595.35
13:37:07|41595.15
13:37:08|41596.01
13:37:09|41596.01
13:37:10|41596.01
13:37:11|41598.55
13:37:12|41604.58
13:37:13|41607.83
13:37:14|41607.83
13:37:15|41607.83
13:37:17|41612.91
13:37:18|41612.9
13:37:19|41604.6
13:37:20|41604.6
13:37:21|41604.6
13:37:22|41604.6
13:37:23|41604.6
13:37:24|41604.6
13:37:25|41604.6
13:37:27|41604.6
13:37:28|41604.6
13:37:29|41604.51
13:37:30|41604.51
13:37:30|41604.51
13:37:31|41597.61
13:37:33|41597.61
13:37:33|41597.61
13:37:34|41597.61
13:37:35|41595.92
13:37:36|41584.51
13:37:37|41584.51
13:37:39|41584.51
13:37:39|41584.51
13:37:40|41584.51
13:37:41|41590.03
13:37:44|41590.03
13:37:46|41594.44
13:37:46|41592.16
13:37:47|41586.75
13:37:49|41586.75
13:37:50|41586.76
13:37:52|41592.85
13:37:53|41592.85
13:37:54|41592.85
13:37:55|41592.84
13:37:56|41592.84
13:37:57|41595.15
13:37:58|41595.16
13:37:59|41595.16
13:38:00|41595.16
13:38:01|41595.15
13:38:02|41595.15
13:38:03|41595.07
13:38:04|41586.96
13:38:06|41596.26
13:38:06|41592.12
13:38:07|41595.43
13:38:08|41595.43
13:38:09|41595.43
13:38:10|41595.42
13:38:11|41595.42
13:38:12|41604.23
13:38:13|41604.23
13:38:14|41604.23
13:38:15|41612.69
13:38:16|41612.69
13:38:17|41605.93
13:38:18|41605.4
13:38:19|41601.19
13:38:20|41597.02
13:38:21|41588.21
13:38:22|41589.93
13:38:23|41589.93
13:38:24|41589.93
13:38:25|41589.93
13:38:26|41589.93
13:38:27|41589.93
13:38:28|41583.63
13:38:29|41583.63
13:38:30|41585.94
13:38:31|41589.99
13:38:32|41589.99
13:38:33|41589.89
13:38:34|41591.29
13:38:36|41594.02
13:38:37|41594.02
13:38:38|41594.02
13:38:39|41598.34
13:38:40|41598.34
13:38:41|41598.34
13:38:42|41598.34
13:38:44|41601.66
13:38:45|41601.56
13:38:46|41598.35
13:38:48|41598.68
13:38:50|41597.8
13:38:51|41589.86
13:38:51|41589.89
13:38:53|41589.89
13:38:53|41597.98
13:38:54|41604.59
13:38:55|41607.28
13:38:57|41607.27
13:38:58|41607.27
13:38:59|41607.27
13:39:00|41607.27
13:39:01|41607.28
13:39:02|41607.18
13:39:03|41607.18
13:39:04|41602.15
13:39:05|41602.15
13:39:06|41602.15
13:39:07|41602.15
13:39:08|41600.59
13:39:09|41600.58
13:39:10|41600.59
13:39:11|41600.58
13:39:12|41602.25
13:39:13|41607.28
13:39:14|41614.17
13:39:15|41614.8
13:39:16|41613.65
13:39:17|41607.28
13:39:18|41607.27
13:39:19|41607.27
13:39:20|41607.27
13:39:21|41599.
13:39:22|41594.02
13:39:23|41594.03
13:39:24|41594.03
13:39:25|41606.59
13:39:26|41606.59
13:39:26|41606.59
13:39:27|41601.35
13:39:29|41597.29
13:39:30|41597.29
13:39:31|41596.02
13:39:32|41590.86
13:39:33|41590.86
13:39:34|41600.58
13:39:35|41597.04
13:39:36|41596.12
13:39:37|41598.3
13:39:38|41598.32
13:39:39|41609.9
13:39:40|41612.7
13:39:41|41612.7
13:39:42|41612.7
13:39:43|41612.7
13:39:45|41606.43
13:39:45|41603.73
13:39:48|41610.48
13:39:48|41610.48
13:39:49|41610.47
13:39:51|41619.
13:39:52|41618.99
13:39:53|41618.99
13:39:54|41618.99
13:39:55|41618.99
13:39:56|41618.99
13:39:57|41619.
13:39:57|41619.
13:39:58|41619.
13:40:00|41619.
13:40:00|41619.
13:40:02|41619.
13:40:03|41619.
13:40:04|41620.09
13:40:05|41620.09
13:40:07|41620.09
13:40:08|41636.99
13:40:08|41637.
13:40:10|41636.99
13:40:10|41637.
13:40:11|41642.53
13:40:12|41645.33
13:40:14|41645.42
13:40:14|41654.53
13:40:16|41665.89
13:40:16|41669.99
13:40:17|41677.59
13:40:20|41674.47
13:40:20|41663.75
13:40:22|41661.99
13:40:22|41659.99
13:40:23|41659.92
13:40:24|41665.31
13:40:25|41665.31
13:40:26|41661.44
13:40:27|41661.45
13:40:28|41665.3
13:40:30|41667.86
13:40:31|41673.47
13:40:32|41673.4
13:40:33|41673.4
13:40:34|41673.39
13:40:35|41673.39
13:40:36|41673.43
13:40:37|41677.59
13:40:38|41676.32
13:40:39|41676.32
13:40:40|41667.87
13:40:41|41657.05
13:40:42|41652.41
13:40:43|41648.81
13:40:44|41653.45
13:40:46|41660.78
13:40:48|41660.78
13:40:49|41660.77
13:40:50|41660.77
13:40:51|41660.77
13:40:52|41660.77
13:40:53|41660.77
13:40:54|41661.94
13:40:55|41661.94
13:40:56|41661.94
13:40:57|41661.06
13:40:58|41656.
13:40:59|41656.
13:41:00|41656.
13:41:01|41656.
13:41:02|41656.
13:41:03|41656.
13:41:04|41656.
13:41:05|41656.
13:41:06|41652.12
13:41:07|41652.12
13:41:08|41667.69
13:41:09|41677.5
13:41:10|41662.25
13:41:11|41662.25
13:41:12|41667.21
13:41:13|41667.21
13:41:14|41667.21
13:41:15|41667.21
13:41:16|41667.22
13:41:17|41667.22
13:41:18|41667.22
13:41:19|41667.21
13:41:20|41662.29
13:41:21|41659.2
13:41:22|41666.19
13:41:23|41666.19
13:41:24|41666.19
13:41:25|41665.83
13:41:26|41670.32
13:41:27|41673.05
13:41:28|41676.28
13:41:29|41680.97
13:41:30|41683.25
13:41:32|41709.7
13:41:32|41706.79
13:41:33|41706.79
13:41:34|41699.89
13:41:35|41699.01
13:41:36|41703.24
13:41:37|41703.23
13:41:38|41703.64
13:41:39|41698.81
13:41:40|41698.8
13:41:41|41698.8
13:41:42|41703.42
13:41:43|41711.19
13:41:44|41711.18
13:41:46|41701.76
13:41:47|41701.76
13:41:49|41711.14
13:41:50|41715.49
13:41:51|41715.49
13:41:52|41708.29
13:41:53|41708.29
13:41:54|41708.29
13:41:55|41708.66
13:41:56|41708.28
13:41:57|41708.28
13:41:58|41708.28
13:42:00|41708.28
13:42:00|41708.29
13:42:02|41698.8
13:42:02|41698.45
13:42:03|41709.46
13:42:05|41709.46
13:42:06|41708.49
13:42:07|41708.49
13:42:08|41702.16
13:42:08|41696.63
13:42:10|41696.63
13:42:12|41696.63
13:42:13|41696.63
13:42:13|41696.63
13:42:15|41696.64
13:42:15|41696.64
13:42:16|41696.64
13:42:17|41696.64
13:42:19|41696.63
13:42:19|41696.54
13:42:20|41690.36
13:42:22|41690.1
13:42:22|41690.1
13:42:24|41690.1
13:42:26|41690.1
13:42:26|41690.1
13:42:27|41689.11
13:42:28|41687.31
13:42:30|41690.1
13:42:31|41690.1
13:42:32|41690.1
13:42:33|41690.1
13:42:34|41690.1
13:42:35|41690.1
13:42:36|41690.1
13:42:37|41690.1
13:42:38|41690.06
13:42:39|41690.06
13:42:40|41690.09
13:42:41|41690.1
13:42:42|41690.1
13:42:43|41690.1
13:42:44|41690.1
13:42:45|41689.21
13:42:46|41690.09
13:42:48|41690.09
13:42:50|41690.09
13:42:52|41690.1
13:42:52|41690.1
13:42:53|41690.1
13:42:54|41690.1
13:42:57|41690.1
13:42:57|41690.09
13:42:58|41690.09
13:43:00|41690.06
13:43:00|41690.05
13:43:01|41685.5
13:43:03|41682.23
13:43:03|41682.23
13:43:04|41682.23
13:43:05|41682.23
13:43:07|41684.99
13:43:08|41684.99
13:43:08|41684.99
13:43:10|41684.98
13:43:10|41678.65
13:43:11|41674.79
13:43:12|41667.37
13:43:13|41662.53
13:43:14|41662.
13:43:15|41662.
13:43:17|41662.
13:43:17|41662.
13:43:18|41661.99
13:43:19|41655.01
13:43:20|41655.01
13:43:22|41655.1
13:43:23|41670.31
13:43:24|41670.31
13:43:25|41669.68
13:43:26|41669.68
13:43:27|41670.41
13:43:28|41683.66
13:43:29|41682.82
13:43:30|41682.82
13:43:31|41676.1
13:43:32|41680.09
13:43:33|41680.09
13:43:34|41682.82
13:43:35|41684.42
13:43:36|41689.04
13:43:37|41689.05
13:43:38|41689.05
13:43:39|41699.44
13:43:40|41700.
13:43:41|41700.
13:43:42|41697.9
13:43:43|41694.01
13:43:44|41694.01
13:43:45|41686.99
13:43:46|41682.42
13:43:47|41682.42
13:43:49|41684.74
13:43:50|41684.74
13:43:52|41684.74
13:43:54|41684.74
13:43:55|41684.74
13:43:56|41684.74
13:43:58|41683.1
13:43:58|41682.42
13:43:59|41682.42
13:44:01|41682.42
13:44:01|41682.42
13:44:02|41682.42
13:44:04|41682.42
13:44:04|41682.42
13:44:05|41678.66
13:44:06|41678.65
13:44:07|41678.65
13:44:08|41678.65
13:44:09|41678.65
13:44:10|41678.65
13:44:12|41678.65
13:44:12|41670.46
13:44:13|41670.47
13:44:14|41670.47
13:44:15|41669.43
13:44:16|41669.29
13:44:17|41668.26
13:44:18|41665.8
13:44:20|41665.01
13:44:20|41665.01
13:44:21|41665.02
13:44:22|41665.02
13:44:23|41665.02
13:44:24|41665.02
13:44:25|41665.02
13:44:26|41665.02
13:44:27|41665.02
13:44:28|41656.56
13:44:29|41656.56
13:44:30|41652.79
13:44:31|41652.79
13:44:32|41652.12
13:44:33|41652.12
13:44:35|41652.12
13:44:35|41652.12
13:44:36|41652.12
13:44:37|41656.44
13:44:39|41656.44
13:44:39|41656.44
13:44:40|41656.45
13:44:42|41656.45
13:44:42|41656.45
13:44:43|41656.44
13:44:44|41652.12
13:44:45|41651.
13:44:46|41651.
13:44:47|41641.58
13:44:50|41641.58
13:44:51|41649.96
13:44:52|41649.96
13:44:53|41649.96
13:44:54|41643.29
13:44:56|41641.67
13:44:57|41638.66
13:44:58|41637.24
13:44:59|41637.24
13:45:00|41636.2
13:45:01|41633.24
13:45:02|41633.24
13:45:03|41633.24
13:45:04|41633.24
13:45:05|41639.9
13:45:06|41636.45
13:45:07|41636.46
13:45:08|41636.46
13:45:09|41639.34
13:45:10|41645.32
13:45:12|41645.33
13:45:12|41645.33
13:45:13|41647.6
13:45:14|41653.65
13:45:16|41665.02
13:45:16|41665.02
13:45:18|41670.31
13:45:19|41670.3
13:45:20|41670.31
13:45:21|41674.72
13:45:21|41674.72
13:45:23|41671.16
13:45:24|41671.16
13:45:25|41671.16
13:45:26|41671.15
13:45:26|41670.49
13:45:27|41670.48
13:45:29|41670.49
13:45:30|41670.48
13:45:31|41670.49
13:45:32|41670.49
13:45:33|41670.48
13:45:34|41670.48
13:45:35|41670.49
13:45:36|41670.49
13:45:37|41670.49
13:45:38|41670.48
13:45:39|41670.48
13:45:40|41670.48
13:45:41|41670.52
13:45:41|41670.52
13:45:43|41670.52
13:45:44|41674.78
13:45:45|41675.
13:45:45|41675.
13:45:46|41675.
13:45:48|41675.
13:45:48|41675.
13:45:51|41675.
13:45:53|41675.01
13:45:54|41675.01
13:45:56|41678.43
13:45:58|41678.43
13:45:59|41678.43
13:46:00|41678.43
13:46:02|41675.34
13:46:03|41674.42
13:46:03|41664.29
13:46:05|41662.63
13:46:05|41664.3
13:46:06|41662.63
13:46:07|41654.26
13:46:09|41656.42
13:46:09|41666.96
13:46:10|41668.16
13:46:11|41670.95
13:46:12|41670.95
13:46:14|41673.04
13:46:14|41673.04
13:46:15|41673.04
13:46:17|41673.04
13:46:17|41677.3
13:46:18|41676.15
13:46:19|41675.7
13:46:20|41675.7
13:46:21|41675.7
13:46:22|41674.44
13:46:23|41674.44
13:46:25|41674.44
13:46:25|41673.25
13:46:26|41673.25
13:46:27|41671.16
13:46:30|41671.16
13:46:30|41673.22
13:46:31|41673.22
13:46:32|41673.22
13:46:33|41673.22
13:46:34|41673.22
13:46:35|41671.07
13:46:36|41662.
13:46:37|41654.11
13:46:38|41654.12
13:46:39|41654.15
13:46:40|41654.11
13:46:41|41654.11
13:46:42|41654.11
13:46:43|41654.11
13:46:44|41654.11
13:46:45|41654.12
13:46:46|41654.12
13:46:47|41654.12
13:46:48|41654.11
13:46:49|41654.11
13:46:51|41654.12
13:46:52|41654.12
13:46:53|41654.12
13:46:54|41654.12
13:46:55|41670.89
13:46:56|41678.63
13:46:57|41678.63
13:46:58|41678.63
13:46:59|41670.34
13:47:00|41670.35
13:47:01|41670.35
13:47:02|41670.34
13:47:03|41670.34
13:47:04|41670.35
13:47:05|41670.35
13:47:07|41670.34
13:47:07|41670.35
13:47:08|41670.35
13:47:09|41670.35
13:47:11|41670.35
13:47:11|41670.35
13:47:12|41674.64
13:47:13|41674.64
13:47:14|41674.64
13:47:16|41674.64
13:47:16|41674.64
13:47:18|41674.64
13:47:19|41674.64
13:47:19|41674.64
13:47:20|41674.64
13:47:21|41674.64
13:47:22|41674.56
13:47:23|41674.56
13:47:24|41674.56
13:47:25|41674.64
13:47:28|41674.64
13:47:28|41674.64
13:47:29|41674.64
13:47:30|41674.65
13:47:31|41674.65
13:47:32|41674.65
13:47:34|41674.64
13:47:34|41674.65
13:47:35|41674.65
13:47:36|41674.65
13:47:37|41674.64
13:47:38|41674.64
13:47:39|41670.34
13:47:40|41670.34
13:47:41|41670.34
13:47:42|41668.35
13:47:43|41668.35
13:47:44|41668.35
13:47:45|41668.36
13:47:46|41668.35
13:47:47|41668.36
13:47:48|41668.36
13:47:49|41668.36
13:47:50|41668.36
13:47:51|41668.26
13:47:53|41661.99
13:47:54|41658.76
13:47:56|41658.74
13:47:58|41658.75
13:48:00|41658.75
13:48:01|41658.75
13:48:01|41649.04
13:48:03|41649.04
13:48:04|41649.04
13:48:05|41645.33
13:48:07|41642.05
13:48:08|41642.12
13:48:09|41642.12
13:48:10|41642.12
13:48:10|41642.12
13:48:11|41642.12
13:48:13|41642.12
13:48:13|41642.08
13:48:14|41642.08
13:48:16|41642.08
13:48:16|41649.04
13:48:18|41649.31
13:48:18|41660.98
13:48:20|41661.98
13:48:20|41661.99
13:48:22|41661.98
13:48:23|41661.98
13:48:24|41661.98
13:48:25|41661.98
13:48:26|41661.99
13:48:27|41661.99
13:48:28|41661.99
13:48:29|41661.99
13:48:30|41667.11
13:48:31|41667.1
13:48:32|41667.1
13:48:32|41667.1
13:48:34|41667.1
13:48:35|41667.1
13:48:35|41667.11
13:48:36|41667.11
13:48:38|41667.11
13:48:38|41667.1
13:48:40|41667.1
13:48:41|41667.01
13:48:42|41667.01
13:48:43|41662.
13:48:44|41662.
13:48:44|41662.01
13:48:45|41662.95
13:48:47|41662.95
13:48:48|41662.95
13:48:49|41662.95
13:48:50|41662.94
13:48:51|41662.94
13:48:52|41662.94
13:48:54|41662.95
13:48:56|41662.95
13:48:57|41662.96
13:48:58|41662.96
13:48:59|41662.96
13:49:00|41662.96
13:49:01|41662.96
13:49:02|41662.95
13:49:03|41662.95
13:49:05|41662.96
13:49:05|41662.95
13:49:08|41662.95
13:49:09|41662.95
13:49:09|41662.95
13:49:11|41662.95
13:49:12|41662.96
13:49:13|41662.95
13:49:14|41662.93
13:49:15|41661.
13:49:16|41661.
13:49:17|41661.
13:49:18|41661.
13:49:19|41661.
13:49:20|41661.
13:49:20|41661.
13:49:22|41661.
13:49:23|41661.
13:49:24|41661.01
13:49:25|41661.
13:49:25|41661.01
13:49:27|41661.01
13:49:29|41653.69
13:49:30|41653.69
13:49:31|41645.41
13:49:31|41645.41
13:49:32|41645.41
13:49:34|41645.41
13:49:34|41641.89
13:49:36|41640.04
13:49:36|41640.04
13:49:38|41640.04
13:49:38|41640.04
13:49:39|41647.43
13:49:40|41647.44
13:49:42|41647.44
13:49:43|41647.44
13:49:44|41647.44
13:49:44|41647.43
13:49:45|41647.43
13:49:47|41647.43
13:49:47|41647.41
13:49:49|41647.41
13:49:49|41647.41
13:49:50|41647.34
13:49:51|41647.7
13:49:52|41652.39
13:49:55|41643.07
13:49:56|41640.66
13:49:58|41640.66
13:50:00|41640.66
13:50:01|41640.66
13:50:02|41640.66
13:50:03|41640.66
13:50:04|41640.66
13:50:05|41640.66
13:50:06|41640.04
13:50:07|41637.
13:50:08|41632.66
13:50:09|41632.65
13:50:10|41632.65
13:50:12|41632.65
13:50:12|41632.65
13:50:13|41632.75
13:50:14|41635.23
13:50:16|41635.23
13:50:16|41635.23
13:50:17|41635.23
13:50:20|41632.65
13:50:21|41632.65
13:50:21|41632.66
13:50:22|41632.65
13:50:24|41632.65
13:50:24|41627.77
13:50:25|41627.77
13:50:26|41624.02
13:50:27|41623.28
13:50:28|41616.67
13:50:29|41616.14
13:50:30|41623.29
13:50:31|41619.8
13:50:32|41619.26
13:50:33|41619.26
13:50:34|41619.26
13:50:35|41621.37
13:50:36|41621.37
13:50:37|41616.13
13:50:38|41616.08
13:50:39|41616.08
13:50:40|41611.47
13:50:41|41604.81
13:50:42|41601.
13:50:43|41603.69
13:50:44|41604.16
13:50:45|41604.17
13:50:46|41604.17
13:50:47|41603.86
13:50:48|41603.85
13:50:49|41600.01
13:50:50|41600.01
13:50:51|41600.01
13:50:52|41601.54
13:50:53|41601.54
13:50:56|41601.54
13:50:57|41604.03
13:50:58|41609.95
13:50:58|41609.94
13:51:00|41609.94
13:51:02|41609.94
13:51:03|41600.
13:51:04|41599.75
13:51:05|41597.83
13:51:07|41597.83
13:51:08|41588.
13:51:09|41583.62
13:51:10|41581.41
13:51:11|41581.41
13:51:12|41587.11
13:51:13|41590.02
13:51:14|41588.88
13:51:16|41589.23
13:51:16|41588.8
13:51:18|41588.8
13:51:19|41588.8
13:51:20|41588.81
13:51:21|41588.4
13:51:22|41587.67
13:51:22|41590.02
13:51:24|41588.33
13:51:25|41588.33
13:51:26|41593.22
13:51:26|41588.49
13:51:27|41581.66
13:51:29|41584.51
13:51:29|41584.54
13:51:31|41581.68
13:51:32|41581.08
13:51:33|41581.08
13:51:34|41581.09
13:51:35|41581.09
13:51:36|41581.09
13:51:36|41581.09
13:51:38|41580.07
13:51:39|41577.53
13:51:40|41575.85
13:51:40|41575.85
13:51:42|41578.89
13:51:42|41582.07
13:51:44|41582.07
13:51:45|41582.07
13:51:46|41582.07
13:51:46|41582.16
13:51:47|41583.5
13:51:50|41586.6
13:51:50|41586.6
13:51:51|41586.61
13:51:52|41586.61
13:51:54|41586.61
13:51:54|41586.61
13:51:57|41585.59
13:51:57|41585.59
13:51:59|41585.59
13:51:59|41584.62
13:52:00|41584.62
13:52:02|41584.62
13:52:04|41584.4
13:52:04|41581.1
13:52:07|41584.62
13:52:08|41580.
13:52:08|41580.
13:52:09|41577.53
13:52:10|41574.07
13:52:11|41577.53
13:52:13|41574.51
13:52:14|41574.57
13:52:15|41572.28
13:52:16|41572.28
13:52:17|41572.28
13:52:18|41572.35
13:52:19|41570.54
13:52:20|41565.67
13:52:21|41560.
13:52:22|41559.3
13:52:23|41546.71
13:52:24|41553.96
13:52:25|41554.07
13:52:26|41562.56
13:52:27|41545.61
13:52:28|41542.
13:52:29|41542.
13:52:31|41542.
13:52:32|41542.
13:52:32|41548.73
13:52:33|41548.73
13:52:34|41548.74
13:52:35|41552.64
13:52:36|41554.15
13:52:37|41554.15
13:52:38|41554.16
13:52:40|41554.16
13:52:40|41554.16
13:52:41|41554.15
13:52:42|41554.12
13:52:43|41552.64
13:52:45|41556.89
13:52:46|41557.79
13:52:46|41562.53
13:52:48|41562.53
13:52:48|41570.83
13:52:49|41570.83
13:52:50|41565.02
13:52:52|41552.95
13:52:52|41552.64
13:52:54|41552.64
13:52:54|41552.64
13:52:56|41552.65
13:52:58|41552.65
13:52:59|41556.12
13:53:01|41559.21
13:53:03|41561.47
13:53:04|41561.47
13:53:06|41561.47
13:53:06|41561.47
13:53:07|41561.46
13:53:08|41561.46
13:53:09|41561.46
13:53:11|41561.46
13:53:11|41561.46
13:53:12|41571.51
13:53:13|41571.52
13:53:14|41571.51
13:53:15|41571.51
13:53:16|41571.42
13:53:17|41571.42
13:53:18|41571.42
13:53:19|41571.43
13:53:20|41571.43
13:53:21|41571.43
13:53:23|41571.46
13:53:23|41571.46
13:53:24|41573.64
13:53:25|41573.64
13:53:27|41573.64
13:53:27|41573.64
13:53:29|41573.64
13:53:29|41573.85
13:53:31|41573.4
13:53:31|41571.46
13:53:32|41568.11
13:53:33|41570.2
13:53:34|41571.
13:53:35|41571.47
13:53:36|41571.47
13:53:37|41576.1
13:53:38|41576.1
13:53:39|41576.09
13:53:40|41574.07
13:53:41|41573.68
13:53:42|41573.69
13:53:43|41573.68
13:53:44|41573.68
13:53:45|41572.65
13:53:46|41563.12
13:53:48|41557.52
13:53:48|41561.46
13:53:49|41561.45
13:53:50|41561.45
13:53:51|41561.45
13:53:52|41561.55
13:53:53|41561.93
13:53:54|41561.56
13:53:56|41561.55
13:53:58|41561.55
13:54:00|41561.55
13:54:01|41561.56
13:54:02|41561.56
13:54:04|41571.39
13:54:05|41571.42
13:54:06|41576.1
13:54:06|41576.1
13:54:08|41579.73
13:54:09|41579.73
13:54:10|41551.44
13:54:12|41570.41
13:54:12|41585.58
13:54:14|41585.59
13:54:15|41585.59
13:54:16|41585.59
13:54:17|41585.59
13:54:18|41585.58
13:54:19|41585.59
13:54:20|41585.58
13:54:22|41585.58
13:54:23|41585.58
13:54:24|41585.58
13:54:25|41585.59
13:54:26|41585.58
13:54:27|41580.53
13:54:28|41574.82
13:54:29|41574.83
13:54:30|41580.47
13:54:31|41585.46
13:54:32|41585.44
13:54:33|41585.45
13:54:34|41585.59
13:54:35|41585.58
13:54:36|41585.48
13:54:37|41585.59
13:54:38|41585.59
13:54:39|41585.59
13:54:40|41590.79
13:54:41|41592.31
13:54:42|41592.86
13:54:43|41592.86
13:54:44|41592.31
13:54:45|41592.31
13:54:46|41592.31
13:54:47|41590.82
13:54:48|41590.82
13:54:49|41590.82
13:54:50|41590.83
13:54:51|41592.33
13:54:52|41592.33
13:54:53|41593.29
13:54:54|41594.42
13:54:55|41594.42
13:54:56|41594.42
13:54:57|41596.01
13:54:58|41593.2
13:54:59|41590.26
13:55:01|41583.08
13:55:02|41581.53
13:55:03|41581.53
13:55:04|41581.53
13:55:05|41581.53
13:55:06|41581.53
13:55:07|41581.53
13:55:08|41576.11
13:55:09|41576.11
13:55:10|41571.44
13:55:11|41571.02
13:55:12|41571.02
13:55:13|41579.37
13:55:14|41562.76
13:55:15|41562.76
13:55:16|41573.6
13:55:17|41573.6
13:55:18|41568.52
13:55:19|41568.53
13:55:21|41568.53
13:55:22|41568.52
13:55:22|41568.52
13:55:23|41568.52
13:55:24|41568.52
13:55:26|41568.52
13:55:27|41571.74
13:55:27|41571.74
13:55:29|41571.73
13:55:30|41571.73
13:55:30|41571.73
13:55:32|41578.69
13:55:32|41579.73
13:55:33|41579.64
13:55:35|41579.64
13:55:36|41579.64
13:55:37|41579.64
13:55:38|41577.56
13:55:38|41577.56
13:55:40|41579.7
13:55:41|41579.69
13:55:42|41577.59
13:55:43|41577.59
13:55:44|41577.59
13:55:45|41577.59
13:55:45|41577.59
13:55:46|41577.59
13:55:48|41578.67
13:55:49|41578.76
13:55:50|41578.76
13:55:51|41577.58
13:55:52|41571.73
13:55:53|41571.73
13:55:54|41571.73
13:55:55|41571.73
13:55:56|41568.52
13:55:57|41568.48
13:55:58|41568.49
13:55:59|41575.68
13:56:01|41575.67
13:56:03|41575.68
13:56:03|41575.77
13:56:05|41575.76
13:56:07|41575.76
13:56:08|41575.71
13:56:09|41575.72
13:56:10|41575.72
13:56:12|41575.71
13:56:13|41575.67
13:56:14|41570.73
13:56:15|41570.82
13:56:15|41570.82
13:56:17|41570.82
13:56:17|41570.81
13:56:19|41575.45
13:56:20|41575.45
13:56:21|41575.45
13:56:22|41570.76
13:56:23|41570.76
13:56:24|41570.76
13:56:25|41570.76
13:56:26|41564.73
13:56:27|41562.
13:56:28|41556.27
13:56:29|41556.36
13:56:30|41559.9
13:56:31|41563.83
13:56:32|41568.33
13:56:33|41568.33
13:56:33|41568.33
13:56:34|41568.33
13:56:36|41568.33
13:56:37|41568.32
13:56:38|41557.62
13:56:38|41556.27
13:56:40|41557.61
13:56:41|41557.61
13:56:41|41557.62
13:56:42|41558.34
13:56:44|41558.34
13:56:44|41558.35
13:56:46|41557.07
13:56:47|41554.82
13:56:48|41558.42
13:56:49|41558.34
13:56:51|41561.4
13:56:51|41561.41
13:56:52|41561.4
13:56:53|41561.4
13:56:55|41561.41
13:56:55|41561.41
13:56:56|41561.4
13:56:57|41561.4
13:56:58|41561.41
13:56:59|41561.4
13:57:02|41561.4
13:57:02|41560.25
13:57:04|41557.61
13:57:04|41557.71
13:57:06|41562.91
13:57:07|41562.92
13:57:07|41562.92
13:57:08|41562.91
13:57:09|41562.91
13:57:10|41562.91
13:57:11|41571.
13:57:13|41575.34
13:57:14|41575.34
13:57:14|41570.91
13:57:16|41570.91
13:57:16|41570.87
13:57:18|41570.87
13:57:19|41567.14
13:57:20|41567.14
13:57:21|41567.14
13:57:22|41567.14
13:57:23|41567.14
13:57:24|41567.15
13:57:25|41567.15
13:57:27|41567.15
13:57:27|41566.68
13:57:28|41566.68
13:57:31|41566.68
13:57:31|41566.68
13:57:32|41566.68
13:57:33|41566.68
13:57:34|41566.68
13:57:35|41566.68
13:57:36|41557.61
13:57:37|41557.61
13:57:38|41557.61
13:57:39|41557.71
13:57:40|41562.86
13:57:41|41566.63
13:57:42|41566.63
13:57:43|41566.64
13:57:44|41566.64
13:57:45|41566.64
13:57:46|41566.64
13:57:47|41566.63
13:57:48|41566.63
13:57:49|41566.63
13:57:50|41566.63
13:57:51|41566.63
13:57:52|41575.71
13:57:53|41575.71
13:57:54|41575.71
13:57:55|41576.63
13:57:56|41576.62
13:57:57|41576.62
13:57:58|41576.62
13:57:59|41576.63
13:58:00|41576.63
13:58:01|41576.63
13:58:03|41576.86
13:58:04|41576.85
13:58:06|41576.86
13:58:07|41579.71
13:58:08|41579.71
13:58:09|41579.71
13:58:10|41579.71
13:58:11|41579.7
13:58:13|41570.65
13:58:14|41568.49
13:58:15|41568.49
13:58:16|41568.49
13:58:17|41568.49
13:58:18|41568.49
13:58:19|41568.5
13:58:20|41568.5
13:58:22|41569.66
13:58:23|41575.37
13:58:24|41575.37
13:58:25|41575.38
13:58:26|41576.54
13:58:27|41580.
13:58:28|41581.4
13:58:29|41589.99
13:58:30|41589.98
13:58:31|41589.31
13:58:32|41585.19
13:58:33|41585.19
13:58:34|41585.19
13:58:35|41585.18
13:58:36|41585.18
13:58:37|41596.98
13:58:38|41597.43
13:58:39|41593.81
13:58:40|41597.52
13:58:41|41600.01
13:58:42|41604.69
13:58:43|41604.68
13:58:44|41603.85
13:58:45|41603.85
13:58:46|41603.85
13:58:47|41603.85
13:58:48|41603.85
13:58:49|41604.08
13:58:50|41604.08
13:58:51|41604.08
13:58:52|41604.08
13:58:53|41604.08
13:58:54|41606.75
13:58:55|41606.76
13:58:56|41606.72
13:58:57|41606.72
13:58:58|41606.72
13:58:59|41606.73
13:59:00|41606.72
13:59:01|41604.47
13:59:02|41606.72
13:59:04|41618.81
13:59:05|41602.15
13:59:06|41546.27
13:59:07|41542.27
13:59:09|41542.28
13:59:11|41531.95
13:59:11|41527.2
13:59:13|41527.2
13:59:13|41521.89
13:59:15|41521.91
13:59:15|41521.9
13:59:16|41521.9
13:59:18|41521.8
13:59:19|41500.3
13:59:19|41516.82
13:59:20|41512.49
13:59:21|41516.47
13:59:22|41514.51
13:59:23|41514.51
13:59:24|41512.01
13:59:25|41518.92
13:59:26|41518.84
13:59:27|41514.91
13:59:28|41512.
13:59:29|41503.32
13:59:30|41511.96
13:59:31|41511.95
13:59:33|41511.95
13:59:34|41511.95
13:59:35|41511.95
13:59:36|41511.95
13:59:37|41494.51
13:59:38|41500.76
13:59:39|41493.91
13:59:40|41499.76
13:59:41|41491.3
13:59:42|41491.29
13:59:43|41485.05
13:59:44|41491.07
13:59:45|41491.07
13:59:46|41491.06
13:59:47|41496.27
13:59:48|41490.55
13:59:49|41494.84
13:59:50|41493.98
13:59:51|41493.99
13:59:52|41493.99
13:59:53|41490.56
13:59:54|41490.56
13:59:55|41490.56
13:59:56|41490.57
13:59:57|41490.56
13:59:58|41485.69
13:59:59|41480.01
14:00:00|41479.06
14:00:01|41479.06
14:00:02|41500.31
14:00:05|41507.95
14:00:07|41520.26
14:00:08|41529.91
14:00:09|41529.91
14:00:11|41529.92
14:00:13|41529.92
14:00:14|41539.97
14:00:14|41539.96
14:00:15|41541.
14:00:17|41536.09
14:00:17|41529.59
14:00:18|41521.67
14:00:19|41529.51
14:00:20|41542.24
14:00:22|41541.54
14:00:23|41532.66
14:00:24|41532.76
14:00:25|41526.57
14:00:26|41524.08
14:00:27|41525.1
14:00:28|41523.2
14:00:29|41523.2
14:00:30|41525.09
14:00:32|41525.09
14:00:33|41525.09
14:00:34|41525.23
14:00:34|41525.23
14:00:35|41531.1
14:00:37|41531.1
14:00:38|41518.18
14:00:39|41529.19
14:00:40|41529.19
14:00:41|41529.19
14:00:41|41529.2
14:00:43|41535.44
14:00:44|41535.44
14:00:45|41535.44
14:00:46|41535.44
14:00:47|41535.43
14:00:48|41535.44
14:00:49|41535.43
14:00:50|41535.44
14:00:51|41535.44
14:00:52|41535.44
14:00:53|41535.44
14:00:54|41535.44
14:00:55|41529.2
14:00:56|41523.95
14:00:57|41523.95
14:00:58|41523.95
14:00:59|41523.95
14:01:00|41523.95
14:01:01|41523.95
14:01:02|41523.95
14:01:03|41527.03
14:01:04|41527.03
14:01:06|41527.3
14:01:08|41530.57
14:01:09|41539.61
14:01:10|41538.27
14:01:11|41537.4
14:01:11|41537.4
14:01:14|41541.69
14:01:14|41541.69
14:01:16|41541.69
14:01:17|41537.4
14:01:18|41537.4
14:01:19|41529.21
14:01:20|41529.21
14:01:21|41535.16
14:01:23|41535.16
14:01:24|41539.5
14:01:25|41539.45
14:01:26|41538.18
14:01:27|41538.18
14:01:28|41538.18
14:01:29|41538.18
14:01:30|41529.51
14:01:31|41529.51
14:01:32|41534.38
14:01:33|41534.38
14:01:34|41534.38
14:01:35|41534.38
14:01:36|41535.45
14:01:36|41539.6
14:01:38|41539.59
14:01:39|41539.59
14:01:40|41539.59
14:01:41|41539.6
14:01:42|41539.6
14:01:43|41540.
14:01:44|41540.
14:01:45|41540.92
14:01:46|41540.92
14:01:47|41540.93
14:01:48|41540.92
14:01:49|41540.93
14:01:50|41540.92
14:01:51|41540.92
14:01:52|41540.93
14:01:53|41540.92
14:01:54|41540.92
14:01:55|41540.92
14:01:56|41539.51
14:01:57|41539.5
14:01:58|41539.5
14:01:59|41539.5
14:01:59|41539.5
14:02:01|41532.98
14:02:02|41532.98
14:02:03|41532.98
14:02:04|41532.98
14:02:05|41531.81
14:02:06|41531.81
14:02:08|41555.95
14:02:10|41552.03
14:02:11|41561.9
14:02:12|41567.33
14:02:12|41567.33
14:02:14|41562.95
14:02:15|41562.48
14:02:17|41562.48
14:02:17|41559.03
14:02:18|41559.03
14:02:19|41559.03
14:02:20|41559.01
14:02:21|41559.01
14:02:22|41557.23
14:02:23|41569.99
14:02:24|41569.99
14:02:25|41569.98
14:02:26|41569.98
14:02:27|41569.98
14:02:28|41569.98
14:02:29|41569.98
14:02:30|41569.98
14:02:31|41569.98
14:02:32|41566.37
14:02:33|41566.37
14:02:34|41566.37
14:02:35|41566.37
14:02:36|41566.37
14:02:37|41550.83
14:02:38|41550.83
14:02:39|41553.62
14:02:40|41562.43
14:02:41|41562.39
14:02:42|41562.39
14:02:43|41562.39
14:02:44|41562.28
14:02:45|41562.28
14:02:46|41562.28
14:02:47|41507.37
14:02:48|41498.38
14:02:49|41502.31
14:02:50|41500.69
14:02:51|41500.7
14:02:53|41494.92
14:02:53|41496.28
14:02:54|41496.38
14:02:55|41494.92
14:02:56|41494.92
14:02:57|41497.62
14:02:58|41504.73
14:02:59|41502.7
14:03:00|41502.7
14:03:01|41503.55
14:03:02|41503.55
14:03:04|41504.72
14:03:05|41510.44
14:03:06|41541.05
14:03:08|41531.42
14:03:10|41530.02
14:03:11|41530.01
14:03:13|41529.92
14:03:15|41525.61
14:03:15|41525.6
14:03:17|41525.6
14:03:18|41525.61
14:03:18|41525.61
14:03:20|41525.6
14:03:21|41525.6
14:03:21|41525.6
14:03:22|41525.61
14:03:24|41525.61
14:03:25|41525.69
14:03:25|41525.69
14:03:27|41525.7
14:03:27|41531.62
14:03:28|41529.97
14:03:29|41531.6
14:03:32|41529.97
14:03:32|41529.89
14:03:33|41543.41
14:03:34|41537.8
14:03:35|41537.8
14:03:36|41537.8
14:03:37|41537.8
14:03:39|41537.8
14:03:39|41535.36
14:03:41|41535.37
14:03:42|41539.48
14:03:42|41539.44
14:03:44|41539.44
14:03:44|41535.27
14:03:45|41535.28
14:03:47|41535.28
14:03:47|41538.57
14:03:49|41535.64
14:03:49|41535.64
14:03:50|41535.64
14:03:51|41535.64
14:03:52|41535.63
14:03:53|41535.63
14:03:54|41535.63
14:03:55|41535.63
14:03:57|41535.63
14:03:57|41535.63
14:03:58|41535.63
14:04:00|41535.64
14:04:00|41535.64
14:04:01|41535.65
14:04:02|41535.65
14:04:04|41535.65
14:04:05|41535.65
14:04:06|41549.89
14:04:06|41550.
14:04:07|41549.99
14:04:10|41544.1
14:04:11|41525.61
14:04:12|41525.61
14:04:14|41525.62
14:04:14|41525.61
14:04:16|41525.61
14:04:16|41525.61
14:04:18|41525.52
14:04:18|41525.53
14:04:20|41525.53
14:04:22|41525.53
14:04:22|41525.53
14:04:23|41525.53
14:04:24|41525.52
14:04:26|41525.5
14:04:26|41525.51
14:04:27|41525.51
14:04:28|41525.51
14:04:29|41530.77
14:04:30|41523.44
14:04:31|41523.17
14:04:33|41520.3
14:04:33|41520.3
14:04:34|41520.29
14:04:36|41520.29
14:04:36|41520.3
14:04:38|41520.3
14:04:38|41517.32
14:04:39|41517.32
14:04:40|41517.31
14:04:42|41517.31
14:04:43|41517.31
14:04:43|41517.31
14:04:44|41517.32
14:04:45|41518.22
14:04:46|41518.22
14:04:47|41518.22
14:04:48|41518.23
14:04:49|41518.24
14:04:50|41518.24
14:04:51|41518.24
14:04:52|41518.24
14:04:53|41519.35
14:04:55|41519.35
14:04:55|41519.34
14:04:56|41519.34
14:04:57|41519.34
14:04:58|41512.14
14:04:59|41517.23
14:05:00|41517.23
14:05:02|41517.23
14:05:02|41519.35
14:05:04|41519.35
14:05:04|41519.35
14:05:05|41519.35
14:05:06|41519.35
14:05:07|41516.95
14:05:08|41515.97
14:05:11|41515.98
14:05:12|41515.98
14:05:13|41519.52
14:05:15|41539.15
14:05:16|41539.15
14:05:17|41539.16
14:05:18|41538.35
14:05:19|41538.35
14:05:20|41538.35
14:05:21|41538.35
14:05:22|41528.48
14:05:24|41528.48
14:05:26|41528.49
14:05:27|41533.92
14:05:27|41533.92
14:05:28|41539.96
14:05:30|41549.58
14:05:30|41549.58
14:05:32|41549.58
14:05:33|41549.58
14:05:33|41549.58
14:05:34|41549.58
14:05:36|41550.01
14:05:36|41550.
14:05:38|41558.12
14:05:38|41558.12
14:05:40|41558.12
14:05:40|41558.12
14:05:41|41558.12
14:05:43|41558.12
14:05:44|41558.12
14:05:44|41558.12
14:05:45|41558.12
14:05:46|41558.12
14:05:47|41550.87
14:05:48|41546.93
14:05:49|41546.84
14:05:51|41553.42
14:05:53|41553.42
14:05:53|41553.33
14:05:54|41545.04
14:05:55|41545.88
14:05:56|41545.88
14:05:57|41545.88
14:05:59|41545.88
14:05:59|41545.88
14:06:00|41545.88
14:06:01|41546.82
14:06:02|41546.82
14:06:03|41553.34
14:06:04|41553.34
14:06:05|41556.39
14:06:06|41561.89
14:06:07|41559.61
14:06:08|41557.39
14:06:10|41557.38
14:06:11|41557.38
14:06:12|41553.9
14:06:13|41553.91
14:06:15|41553.91
14:06:16|41563.
14:06:17|41564.
14:06:19|41567.16
14:06:19|41552.61
14:06:21|41559.61
14:06:22|41559.61
14:06:23|41559.61
14:06:24|41559.61
14:06:24|41559.61
14:06:26|41571.77
14:06:27|41571.77
14:06:28|41577.51
14:06:29|41577.12
14:06:30|41577.12
14:06:30|41577.52
14:06:32|41577.52
14:06:33|41577.3
14:06:34|41571.74
14:06:35|41567.18
14:06:35|41569.28
14:06:37|41567.21
14:06:38|41571.75
14:06:39|41569.29
14:06:40|41569.29
14:06:41|41575.04
14:06:41|41575.04
14:06:42|41575.04
14:06:44|41575.04
14:06:45|41575.04
14:06:46|41575.04
14:06:47|41575.04
14:06:48|41575.04
14:06:49|41575.04
14:06:49|41575.04
14:06:51|41575.04
14:06:52|41577.26
14:06:52|41567.25
14:06:53|41567.25
14:06:54|41574.97
14:06:56|41574.
14:06:57|41573.99
14:06:57|41577.09
14:06:59|41577.27
14:07:00|41577.27
14:07:00|41577.27
14:07:02|41577.27
14:07:03|41577.27
14:07:04|41577.28
14:07:04|41577.27
14:07:06|41568.48
14:07:06|41568.49
14:07:08|41574.54
14:07:08|41576.28
14:07:09|41576.28
14:07:12|41575.3
14:07:14|41576.29
14:07:15|41576.28
14:07:17|41581.4
14:07:17|41585.95
14:07:18|41595.91
14:07:20|41595.91
14:07:21|41595.91
14:07:22|41595.9
14:07:23|41595.9
14:07:24|41595.9
14:07:25|41595.9
14:07:26|41595.9
14:07:27|41595.91
14:07:28|41595.91
14:07:29|41595.9
14:07:30|41595.9
14:07:31|41595.9
14:07:32|41595.91
14:07:33|41599.99
14:07:34|41599.99
14:07:37|41599.99
14:07:38|41600.
14:07:39|41606.17
14:07:41|41627.37
14:07:41|41627.38
14:07:42|41626.49
14:07:43|41625.54
14:07:44|41620.03
14:07:45|41619.06
14:07:46|41613.71
14:07:47|41619.04
14:07:48|41619.04
14:07:49|41619.04
14:07:50|41619.03
14:07:51|41619.03
14:07:52|41618.94
14:07:53|41613.71
14:07:54|41613.72
14:07:55|41613.72
14:07:57|41613.71
14:07:57|41613.72
14:07:58|41619.03
14:07:59|41619.03
14:08:00|41619.04
14:08:01|41619.04
14:08:03|41619.04
14:08:04|41619.04
14:08:05|41619.04
14:08:06|41619.04
14:08:07|41624.99
14:08:08|41627.38
14:08:09|41627.38
14:08:10|41627.37
14:08:11|41627.37
14:08:13|41629.87
14:08:15|41632.46
14:08:17|41632.46
14:08:17|41634.92
14:08:18|41639.1
14:08:20|41639.1
14:08:20|41642.66
14:08:22|41655.16
14:08:23|41656.88
14:08:23|41650.8
14:08:25|41649.92
14:08:26|41649.92
14:08:28|41653.43
14:08:28|41653.42
14:08:30|41653.42
14:08:30|41656.09
14:08:31|41655.19
14:08:33|41653.44
14:08:34|41653.4
14:08:35|41647.96
14:08:36|41647.96
14:08:37|41647.96
14:08:38|41648.1
14:08:39|41655.05
14:08:40|41655.05
14:08:41|41655.15
14:08:42|41655.15
14:08:43|41655.15
14:08:44|41655.15
14:08:45|41655.15
14:08:46|41655.15
14:08:47|41655.15
14:08:48|41655.15
14:08:49|41655.15
14:08:50|41656.43
14:08:51|41656.43
14:08:52|41655.16
14:08:53|41648.87
14:08:54|41638.69
14:08:55|41638.69
14:08:56|41638.69
14:08:57|41643.54
14:08:58|41643.54
14:08:59|41643.54
14:09:00|41643.54
14:09:01|41643.53
14:09:02|41643.53
14:09:03|41643.54
14:09:04|41643.54
14:09:05|41643.54
14:09:06|41645.65
14:09:07|41645.65
14:09:08|41645.65
14:09:09|41645.65
14:09:10|41645.65
14:09:11|41645.65
14:09:13|41650.69
14:09:14|41650.69
14:09:16|41650.69
14:09:17|41650.69
14:09:18|41650.69
14:09:19|41650.69
14:09:21|41650.68
14:09:21|41649.94
14:09:23|41643.01
14:09:24|41641.77
14:09:26|41641.77
14:09:26|41641.77
14:09:27|41641.77
14:09:28|41641.77
14:09:30|41650.74
14:09:31|41650.74
14:09:31|41651.57
14:09:32|41651.57
14:09:33|41651.58
14:09:34|41651.58
14:09:35|41650.85
14:09:36|41650.85
14:09:37|41640.74
14:09:38|41641.58
14:09:40|41641.58
14:09:41|41641.58
14:09:42|41646.36
14:09:43|41646.36
14:09:44|41646.36
14:09:45|41646.37
14:09:46|41646.36
14:09:47|41646.37
14:09:48|41646.36
14:09:49|41646.36
14:09:50|41646.37
14:09:51|41640.
14:09:52|41636.82
14:09:53|41636.82
14:09:54|41636.82
14:09:55|41636.81
14:09:56|41636.81
14:09:57|41636.81
14:09:58|41636.82
14:09:59|41636.82
14:10:00|41636.82
14:10:01|41625.67
14:10:02|41622.43
14:10:03|41618.49
14:10:04|41618.49
14:10:05|41618.49
14:10:06|41618.49
14:10:07|41617.34
14:10:08|41612.25
14:10:09|41612.25
14:10:10|41612.25
14:10:11|41612.25
14:10:12|41612.25
14:10:13|41617.65
14:10:15|41617.65
14:10:17|41617.65
14:10:19|41617.65
14:10:19|41617.64
14:10:21|41617.55
14:10:21|41617.55
14:10:23|41617.56
14:10:23|41617.56
14:10:25|41617.56
14:10:25|41617.55
14:10:26|41617.55
14:10:27|41616.79
14:10:28|41612.18
14:10:29|41612.18
14:10:30|41612.21
14:10:32|41612.21
14:10:33|41612.21
14:10:33|41612.21
14:10:34|41612.22
14:10:35|41612.22
14:10:36|41612.22
14:10:37|41603.63
14:10:39|41603.63
14:10:40|41603.63
14:10:40|41603.63
14:10:41|41608.31
14:10:42|41602.54
14:10:44|41602.54
14:10:45|41602.56
14:10:45|41602.65
14:10:46|41603.65
14:10:48|41603.64
14:10:49|41603.15
14:10:49|41603.64
14:10:51|41603.64
14:10:51|41600.7
14:10:53|41603.14
14:10:54|41603.14
14:10:54|41597.26
14:10:55|41597.26
14:10:57|41597.26
14:10:57|41597.26
14:10:59|41597.26
14:10:59|41597.26
14:11:00|41597.26
14:11:01|41597.26
14:11:02|41597.26
14:11:03|41597.26
14:11:05|41597.26
14:11:05|41597.26
14:11:07|41597.26
14:11:08|41597.26
14:11:09|41597.26
14:11:09|41597.26
14:11:11|41597.26
14:11:11|41597.26
14:11:12|41597.26
14:11:14|41597.26
14:11:16|41607.63
14:11:17|41607.63
14:11:19|41608.31
14:11:19|41611.41
14:11:20|41611.41
14:11:22|41611.41
14:11:22|41611.4
14:11:24|41611.36
14:11:24|41605.29
14:11:26|41605.29
14:11:27|41605.28
14:11:28|41593.25
14:11:28|41593.25
14:11:30|41593.25
14:11:31|41593.25
14:11:32|41593.26
14:11:33|41592.38
14:11:34|41584.07
14:11:35|41585.85
14:11:36|41584.08
14:11:36|41584.08
14:11:38|41578.62
14:11:39|41574.45
14:11:40|41574.45
14:11:40|41574.45
14:11:42|41574.45
14:11:43|41574.45
14:11:44|41574.44
14:11:45|41574.44
14:11:46|41574.45
14:11:47|41574.45
14:11:48|41574.44
14:11:49|41571.78
14:11:50|41571.77
14:11:51|41571.42
14:11:52|41571.42
14:11:53|41570.3
14:11:54|41570.29
14:11:55|41570.29
14:11:56|41570.29
14:11:57|41570.29
14:11:58|41570.29
14:11:59|41571.87
14:12:00|41584.05
14:12:01|41584.05
14:12:02|41584.05
14:12:03|41584.06
14:12:04|41584.06
14:12:05|41584.06
14:12:06|41578.15
14:12:07|41578.15
14:12:08|41570.52
14:12:09|41570.52
14:12:10|41570.52
14:12:11|41570.52
14:12:12|41570.52
14:12:13|41570.51
14:12:14|41570.45
14:12:15|41570.45
14:12:17|41570.45
14:12:19|41570.45
14:12:19|41570.44
14:12:22|41570.44
14:12:23|41579.85
14:12:23|41581.4
14:12:25|41580.76
14:12:26|41580.76
14:12:27|41587.66
14:12:28|41587.66
14:12:29|41587.66
14:12:30|41587.66
14:12:31|41587.66
14:12:32|41587.66
14:12:34|41587.66
14:12:34|41587.66
14:12:35|41584.29
14:12:36|41587.56
14:12:37|41584.48
14:12:38|41584.48
14:12:40|41583.41
14:12:41|41583.41
14:12:42|41583.41
14:12:43|41583.41
14:12:44|41587.67
14:12:45|41587.67
14:12:46|41587.6
14:12:47|41597.52
14:12:48|41597.52
14:12:49|41597.52
14:12:50|41597.52
14:12:51|41597.52
14:12:52|41597.52
14:12:53|41597.52
14:12:54|41597.53
14:12:55|41597.53
14:12:56|41597.53
14:12:57|41597.53
14:12:58|41597.53
14:12:59|41597.53
14:13:00|41601.64
14:13:01|41602.
14:13:02|41602.
14:13:03|41602.
14:13:04|41604.1
14:13:05|41604.1
14:13:06|41604.1
14:13:07|41604.09
14:13:08|41604.09
14:13:09|41604.09
14:13:10|41604.09
14:13:11|41604.09
14:13:12|41604.09
14:13:13|41593.48
14:13:14|41593.48
14:13:15|41593.48
14:13:16|41592.39
14:13:18|41596.42
14:13:20|41596.42
14:13:22|41600.54
14:13:22|41600.54
14:13:23|41600.54
14:13:24|41600.54
14:13:25|41614.08
14:13:27|41614.08
14:13:27|41614.08
14:13:28|41614.08
14:13:29|41614.08
14:13:30|41614.1
14:13:31|41614.1
14:13:32|41614.1
14:13:33|41614.49
14:13:35|41614.49
14:13:35|41614.49
14:13:37|41614.49
14:13:37|41614.49
14:13:38|41617.78
14:13:40|41617.78
14:13:40|41617.78
14:13:42|41617.78
14:13:43|41617.78
14:13:44|41617.78
14:13:44|41617.78
14:13:46|41617.78
14:13:46|41617.78
14:13:48|41617.78
14:13:48|41617.77
14:13:50|41617.78
14:13:50|41617.77
14:13:52|41617.78
14:13:52|41617.78
14:13:54|41617.69
14:13:55|41617.69
14:13:56|41617.69
14:13:57|41617.69
14:13:57|41617.69
14:13:58|41612.29
14:14:00|41612.29
14:14:00|41605.76
14:14:02|41605.76
14:14:03|41605.76
14:14:04|41605.77
14:14:04|41609.27
14:14:05|41614.07
14:14:06|41614.07
14:14:08|41614.07
14:14:08|41617.79
14:14:09|41620.
14:14:11|41623.28
14:14:11|41623.28
14:14:12|41623.28
14:14:13|41626.14
14:14:14|41640.
14:14:15|41639.05
14:14:16|41639.05
14:14:19|41639.04
14:14:21|41639.04
14:14:21|41641.98
14:14:23|41641.99
14:14:24|41641.99
14:14:26|41642.
14:14:27|41642.
14:14:28|41642.66
14:14:29|41646.54
14:14:30|41645.16
14:14:31|41645.17
14:14:32|41645.16
14:14:33|41645.15
14:14:34|41631.99
14:14:35|41631.99
14:14:36|41631.99
14:14:37|41643.11
14:14:38|41643.11
14:14:39|41639.39
14:14:40|41639.39
14:14:40|41639.38
14:14:42|41639.38
14:14:43|41639.38
14:14:44|41639.39
14:14:45|41639.39
14:14:46|41639.39
14:14:47|41639.38
14:14:48|41639.38
14:14:49|41638.56
14:14:50|41638.56
14:14:51|41638.56
14:14:52|41633.47
14:14:53|41637.06
14:14:54|41637.06
14:14:55|41637.06
14:14:56|41637.06
14:14:57|41637.08
14:14:58|41637.08
14:14:59|41637.08
14:15:00|41639.39
14:15:01|41639.39
14:15:02|41639.39
14:15:03|41639.39
14:15:04|41634.07
14:15:05|41634.07
14:15:06|41634.07
14:15:07|41634.07
14:15:08|41634.07
14:15:09|41634.07
14:15:10|41634.07
14:15:11|41633.57
14:15:13|41633.57
14:15:13|41636.29
14:15:14|41636.29
14:15:15|41636.66
14:15:16|41630.73
14:15:17|41629.34
14:15:19|41616.77
14:15:21|41616.72
14:15:23|41608.6
14:15:25|41608.6
14:15:25|41608.59
14:15:27|41608.6
14:15:29|41608.6
14:15:29|41604.1
14:15:30|41604.1
14:15:31|41604.39
14:15:32|41607.22
14:15:33|41607.22
14:15:34|41609.48
14:15:35|41613.18
14:15:36|41613.18
14:15:37|41613.17
14:15:38|41613.17
14:15:39|41613.17
14:15:40|41613.17
14:15:41|41613.17
14:15:42|41613.18
14:15:43|41613.18
14:15:44|41613.18
14:15:45|41613.18
14:15:46|41613.08
14:15:47|41613.09
14:15:48|41613.09
14:15:49|41613.09
14:15:50|41613.09
14:15:51|41613.09
14:15:52|41613.09
14:15:53|41613.
14:15:54|41605.74
14:15:55|41605.74
14:15:57|41605.74
14:15:57|41605.74
14:15:58|41605.74
14:15:59|41605.74
14:16:00|41605.83
14:16:01|41605.83
14:16:03|41605.83
14:16:03|41605.83
14:16:04|41605.83
14:16:05|41605.83
14:16:06|41612.38
14:16:07|41625.14
14:16:09|41625.15
14:16:10|41618.17
14:16:10|41618.16
14:16:11|41618.16
14:16:12|41618.16
14:16:13|41618.16
14:16:14|41618.16
14:16:16|41618.16
14:16:16|41618.16
14:16:17|41618.17
14:16:18|41618.17
14:16:20|41618.17
14:16:22|41616.
14:16:24|41616.
14:16:25|41616.
14:16:26|41616.
14:16:27|41616.01
14:16:28|41620.16
14:16:29|41620.16
14:16:30|41620.16
14:16:31|41620.16
14:16:31|41620.15
14:16:32|41620.16
14:16:34|41621.49
14:16:34|41621.49
14:16:36|41621.49
14:16:37|41617.38
14:16:38|41617.38
14:16:39|41617.39
14:16:40|41617.39
14:16:41|41617.4
14:16:42|41620.76
14:16:43|41620.76
14:16:44|41620.76
14:16:45|41629.02
14:16:46|41632.81
14:16:46|41633.4
14:16:49|41633.4
14:16:49|41632.81
14:16:51|41632.81
14:16:51|41632.81
14:16:53|41632.81
14:16:54|41632.81
14:16:54|41632.81
14:16:56|41632.81
14:16:56|41633.41
14:16:57|41637.07
14:16:58|41637.07
14:16:59|41637.07
14:17:00|41636.4
14:17:02|41633.44
14:17:02|41633.43
14:17:03|41633.43
14:17:04|41633.44
14:17:05|41633.44
14:17:07|41633.44
14:17:07|41633.53
14:17:09|41633.53
14:17:09|41633.44
14:17:10|41633.44
14:17:11|41633.44
14:17:12|41633.44
14:17:15|41633.44
14:17:15|41637.
14:17:16|41636.99
14:17:17|41636.37
14:17:18|41636.37
14:17:19|41632.81
14:17:21|41629.56
14:17:23|41632.81
14:17:24|41633.44
14:17:26|41638.45
14:17:26|41639.44
14:17:28|41639.44
14:17:28|41642.65
14:17:29|41650.
14:17:31|41649.99
14:17:31|41649.99
14:17:32|41650.
14:17:34|41650.
14:17:34|41650.
14:17:35|41650.
14:17:37|41650.
14:17:38|41650.
14:17:39|41650.
14:17:40|41650.
14:17:41|41650.
14:17:43|41650.
14:17:43|41650.
14:17:44|41650.
14:17:46|41650.
14:17:46|41650.
14:17:47|41650.
14:17:48|41650.
14:17:49|41650.
14:17:50|41650.
14:17:53|41649.99
14:17:54|41649.99
14:17:55|41649.99
14:17:55|41649.59
14:17:56|41649.58
14:17:57|41649.58
14:17:58|41649.98
14:17:59|41649.98
14:18:00|41649.99
14:18:01|41649.98
14:18:02|41649.98
14:18:03|41644.31
14:18:05|41644.31
14:18:06|41644.31
14:18:06|41644.31
14:18:07|41649.46
14:18:09|41649.46
14:18:09|41649.46
14:18:11|41649.46
14:18:11|41649.46
14:18:12|41649.46
14:18:13|41649.97
14:18:15|41649.97
14:18:15|41649.97
14:18:16|41649.97
14:18:18|41649.97
14:18:18|41649.99
14:18:19|41649.98
14:18:20|41649.99
14:18:23|41649.99
14:18:24|41649.99
14:18:25|41652.54
14:18:26|41653.07
14:18:27|41662.28
14:18:28|41662.28
14:18:29|41670.03
14:18:30|41677.35
14:18:31|41682.52
14:18:32|41685.43
14:18:33|41694.95
14:18:34|41694.94
14:18:35|41689.04
14:18:36|41685.63
14:18:37|41684.88
14:18:38|41679.25
14:18:39|41685.23
14:18:40|41685.23
14:18:41|41685.23
14:18:42|41685.23
14:18:43|41681.09
14:18:44|41681.09
14:18:45|41681.09
14:18:46|41689.1
14:18:47|41686.59
14:18:48|41686.59
14:18:49|41686.6
14:18:50|41679.32
14:18:51|41685.69
14:18:52|41685.7
14:18:54|41685.69
14:18:55|41686.59
14:18:56|41686.59
14:18:57|41685.7
14:18:58|41685.69
14:18:59|41685.7
14:19:00|41685.7
14:19:01|41685.7
14:19:02|41685.7
14:19:03|41685.7
14:19:04|41685.7
14:19:05|41685.7
14:19:06|41685.66
14:19:07|41685.66
14:19:08|41685.65
14:19:09|41685.65
14:19:10|41685.65
14:19:11|41685.65
14:19:12|41683.26
14:19:13|41683.26
14:19:14|41683.26
14:19:15|41683.26
14:19:16|41683.25
14:19:17|41683.25
14:19:18|41683.25
14:19:19|41683.25
14:19:20|41666.81
14:19:21|41668.86
14:19:22|41668.86
14:19:24|41674.53
14:19:25|41674.54
14:19:27|41666.74
14:19:29|41666.74
14:19:30|41666.74
14:19:30|41666.73
14:19:31|41666.74
14:19:32|41666.64
14:19:34|41666.65
14:19:35|41666.67
14:19:36|41666.73
14:19:36|41666.73
14:19:37|41666.73
14:19:38|41666.73
14:19:40|41666.73
14:19:41|41666.73
14:19:42|41666.73
14:19:43|41666.73
14:19:43|41666.74
14:19:44|41666.74
14:19:45|41666.73
14:19:46|41666.64
14:19:48|41656.
14:19:48|41656.
14:19:50|41657.4
14:19:50|41660.79
14:19:53|41663.91
14:19:53|41663.91
14:19:54|41663.91
14:19:56|41656.06
14:19:56|41656.06
14:19:57|41656.06
14:19:59|41656.05
14:19:59|41656.05
14:20:01|41657.31
14:20:01|41657.33
14:20:03|41657.33
14:20:04|41657.33
14:20:05|41657.47
14:20:06|41657.47
14:20:07|41657.47
14:20:08|41657.48
14:20:09|41650.
14:20:09|41650.
14:20:11|41650.
14:20:12|41650.01
14:20:13|41650.01
14:20:14|41650.18
14:20:15|41653.35
14:20:16|41653.35
14:20:17|41653.35
14:20:17|41653.35
14:20:19|41653.35
14:20:20|41653.35
14:20:20|41653.35
14:20:21|41653.35
14:20:23|41653.35
14:20:25|41653.36
14:20:27|41653.36
14:20:28|41653.35
14:20:29|41652.65
14:20:30|41652.65
14:20:32|41649.04
14:20:33|41641.75
14:20:34|41641.75
14:20:35|41641.75
14:20:36|41633.41
14:20:37|41625.23
14:20:38|41630.01
14:20:39|41630.01
14:20:40|41630.28
14:20:41|41630.27
14:20:42|41624.18
14:20:43|41625.33
14:20:44|41625.33
14:20:45|41625.33
14:20:46|41625.33
14:20:47|41625.33
14:20:48|41625.41
14:20:49|41625.41
14:20:50|41625.42
14:20:51|41625.42
14:20:52|41625.42
14:20:53|41627.84
14:20:54|41627.85
14:20:55|41627.84
14:20:56|41627.84
14:20:57|41621.02
14:20:58|41620.52
14:20:59|41618.65
14:21:00|41621.5
14:21:01|41625.68
14:21:02|41625.68
14:21:03|41624.99
14:21:04|41618.65
14:21:05|41618.65
14:21:06|41619.97
14:21:07|41619.97
14:21:08|41616.8
14:21:09|41616.8
14:21:10|41620.12
14:21:11|41620.11
14:21:12|41620.11
14:21:13|41620.11
14:21:14|41620.11
14:21:15|41619.78
14:21:16|41619.78
14:21:17|41626.76
14:21:18|41626.76
14:21:19|41626.68
14:21:20|41626.68
14:21:21|41626.67
14:21:22|41626.67
14:21:23|41626.67
14:21:24|41626.67
14:21:25|41623.3
14:21:27|41623.3
14:21:28|41623.3
14:21:29|41620.47
14:21:30|41620.56
14:21:31|41623.3
14:21:32|41623.3
14:21:33|41623.3
14:21:34|41623.3
14:21:36|41627.85
14:21:36|41627.84
14:21:38|41627.84
14:21:38|41627.85
14:21:39|41627.85
14:21:40|41627.85
14:21:41|41627.85
14:21:42|41627.85
14:21:43|41627.85
14:21:45|41627.85
14:21:45|41627.84
14:21:46|41627.84
14:21:47|41627.84
14:21:48|41627.84
14:21:49|41627.84
14:21:51|41627.85
14:21:51|41627.85
14:21:52|41627.85
14:21:54|41627.85
14:21:54|41637.87
14:21:56|41637.87
14:21:56|41650.
14:21:58|41650.
14:21:58|41659.01
14:21:59|41671.52
14:22:00|41672.91
14:22:01|41672.91
14:22:03|41672.91
14:22:03|41672.91
14:22:04|41668.25
14:22:06|41668.25
14:22:07|41668.24
14:22:08|41668.24
14:22:09|41663.82
14:22:10|41663.83
14:22:11|41663.83
14:22:12|41663.83
14:22:13|41663.83
14:22:15|41663.83
14:22:15|41663.83
14:22:17|41663.82
14:22:17|41663.82
14:22:18|41663.82
14:22:19|41663.82
14:22:21|41663.82
14:22:21|41663.82
14:22:23|41663.82
14:22:23|41668.38
14:22:24|41668.38
14:22:27|41668.38
14:22:28|41668.39
14:22:30|41668.39
14:22:31|41668.39
14:22:32|41668.39
14:22:34|41668.38
14:22:34|41679.57
14:22:36|41679.57
14:22:38|41679.47
14:22:39|41679.47
14:22:39|41679.47
14:22:41|41672.95
14:22:42|41672.95
14:22:42|41672.95
14:22:44|41672.96
14:22:46|41672.96
14:22:47|41672.96
14:22:48|41672.96
14:22:49|41672.96
14:22:49|41672.96
14:22:50|41672.96
14:22:51|41672.96
14:22:52|41670.57
14:22:53|41670.57
14:22:54|41670.57
14:22:56|41670.57
14:22:57|41670.56
14:22:58|41670.56
14:23:00|41670.56
14:23:00|41670.56
14:23:01|41670.56
14:23:02|41670.56
14:23:03|41670.57
14:23:04|41670.58
14:23:05|41670.58
14:23:06|41670.58
14:23:07|41670.58
14:23:08|41670.58
14:23:10|41662.62
14:23:10|41660.36
14:23:12|41660.36
14:23:13|41660.36
14:23:13|41658.51
14:23:15|41649.06
14:23:15|41649.06
14:23:16|41646.94
14:23:17|41646.94
14:23:19|41642.62
14:23:19|41642.62
14:23:21|41642.44
14:23:21|41642.44
14:23:22|41641.8
14:23:23|41641.8
14:23:24|41641.81
14:23:25|41641.81
14:23:28|41641.81
14:23:29|41642.53
14:23:30|41645.99
14:23:31|41642.59
14:23:32|41642.59
14:23:32|41643.
14:23:33|41643.
14:23:35|41643.
14:23:35|41643.
14:23:36|41648.23
14:23:38|41648.23
14:23:39|41648.23
14:23:39|41648.23
14:23:40|41648.23
14:23:41|41648.23
14:23:42|41648.23
14:23:43|41648.23
14:23:45|41648.31
14:23:46|41648.31
14:23:47|41648.32
14:23:47|41648.32
14:23:48|41648.33
14:23:49|41648.33
14:23:51|41648.33
14:23:51|41648.33
14:23:53|41648.33
14:23:55|41648.33
14:23:55|41648.33
14:23:57|41644.34
14:23:57|41644.34
14:23:58|41642.26
14:23:59|41644.35
14:24:00|41644.35
14:24:01|41644.34
14:24:02|41644.35
14:24:03|41644.35
14:24:05|41644.35
14:24:05|41653.89
14:24:06|41653.89
14:24:07|41653.89
14:24:08|41653.89
14:24:10|41653.8
14:24:11|41652.06
14:24:12|41652.06
14:24:13|41652.06
14:24:14|41652.06
14:24:15|41652.05
14:24:17|41652.05
14:24:17|41652.05
14:24:18|41652.05
14:24:19|41652.05
14:24:20|41652.06
14:24:21|41652.06
14:24:22|41652.06
14:24:23|41651.51
14:24:24|41644.35
14:24:25|41644.35
14:24:26|41644.35
14:24:29|41644.35
14:24:29|41644.35
14:24:31|41644.35
14:24:32|41644.35
14:24:34|41645.33
14:24:35|41645.33
14:24:36|41650.93
14:24:37|41650.93
14:24:38|41650.93
14:24:40|41650.93
14:24:41|41650.93
14:24:42|41650.93
14:24:43|41650.94
14:24:45|41650.94
14:24:46|41653.87
14:24:46|41653.87
14:24:47|41653.87
14:24:49|41653.87
14:24:49|41653.83
14:24:51|41653.83
14:24:53|41664.44
14:24:53|41664.43
14:24:54|41664.44
14:24:55|41664.45
14:24:56|41664.45
14:24:57|41664.45
14:24:58|41664.45
14:24:59|41664.46
14:25:00|41664.47
14:25:02|41664.46
14:25:02|41664.46
14:25:05|41664.45
14:25:05|41664.46
14:25:07|41664.46
14:25:07|41664.46
14:25:08|41664.46
14:25:09|41664.46
14:25:10|41664.46
14:25:11|41664.46
14:25:12|41664.84
14:25:13|41664.46
14:25:15|41664.45
14:25:15|41664.45
14:25:16|41664.45
14:25:17|41664.46
14:25:18|41664.46
14:25:19|41664.46
14:25:20|41664.46
14:25:21|41664.46
14:25:23|41664.46
14:25:23|41664.46
14:25:24|41664.45
14:25:27|41664.45
14:25:27|41664.46
14:25:28|41664.46
14:25:30|41664.46
14:25:31|41664.46
14:25:33|41664.46
14:25:35|41664.46
14:25:36|41664.46
14:25:38|41665.84
14:25:38|41665.84
14:25:39|41665.84
14:25:40|41665.84
14:25:41|41665.84
14:25:43|41665.84
14:25:44|41665.85
14:25:44|41665.85
14:25:46|41665.84
14:25:46|41665.84
14:25:48|41665.84
14:25:49|41665.84
14:25:50|41665.84
14:25:51|41665.84
14:25:52|41657.89
14:25:53|41657.89
14:25:54|41657.89
14:25:54|41657.89
14:25:56|41657.89
14:25:57|41657.89
14:25:58|41657.89
14:25:59|41657.89
14:25:59|41657.89
14:26:00|41663.5
14:26:02|41665.83
14:26:03|41660.01
14:26:04|41660.01
14:26:05|41660.01
14:26:06|41662.19
14:26:07|41656.91
14:26:08|41644.02
14:26:09|41644.02
14:26:10|41644.02
14:26:11|41644.02
14:26:12|41644.02
14:26:12|41644.02
14:26:14|41644.02
14:26:15|41644.02
14:26:15|41645.03
14:26:17|41645.03
14:26:18|41645.03
14:26:19|41645.04
14:26:20|41645.04
14:26:21|41645.04
14:26:21|41645.03
14:26:22|41645.03
14:26:24|41640.
14:26:25|41640.
14:26:26|41639.91
14:26:27|41638.31
14:26:28|41634.08
14:26:28|41628.38
14:26:31|41628.37
14:26:33|41628.38
14:26:34|41628.38
14:26:35|41625.19
14:26:36|41620.15
14:26:36|41620.15
14:26:38|41620.15
14:26:39|41620.14
14:26:40|41620.14
14:26:41|41620.14
14:26:42|41620.1
14:26:43|41620.05
14:26:44|41620.05
14:26:45|41620.05
14:26:46|41620.01
14:26:47|41620.04
14:26:48|41620.15
14:26:49|41620.14
14:26:49|41620.14
14:26:51|41620.14
14:26:51|41620.14
14:26:53|41620.14
14:26:54|41620.15
14:26:55|41619.51
14:26:55|41619.51
14:26:57|41619.51
14:26:58|41619.51
14:26:59|41619.51
14:27:00|41618.71
14:27:01|41618.71
14:27:02|41618.71
14:27:03|41607.06
14:27:04|41605.15
14:27:05|41603.01
14:27:06|41601.48
14:27:06|41600.01
14:27:08|41597.54
14:27:09|41597.53
14:27:10|41597.53
14:27:11|41591.76
14:27:12|41591.76
14:27:13|41591.75
14:27:14|41591.75
14:27:15|41591.75
14:27:16|41591.85
14:27:17|41591.85
14:27:18|41590.01
14:27:19|41590.01
14:27:20|41591.82
14:27:21|41603.37
14:27:22|41603.36
14:27:23|41603.36
14:27:24|41603.37
14:27:25|41603.37
14:27:26|41603.37
14:27:27|41603.36
14:27:28|41603.36
14:27:29|41603.27
14:27:30|41603.27
14:27:32|41603.27
14:27:33|41603.28
14:27:34|41603.28
14:27:35|41603.27
14:27:36|41603.27
14:27:38|41605.93
14:27:39|41605.93
14:27:39|41613.72
14:27:41|41613.72
14:27:42|41605.87
14:27:43|41605.87
14:27:44|41605.87
14:27:45|41605.87
14:27:46|41605.87
14:27:46|41605.87
14:27:48|41605.87
14:27:49|41605.87
14:27:50|41605.87
14:27:51|41605.55
14:27:53|41614.97
14:27:53|41614.97
14:27:54|41614.97
14:27:55|41614.98
14:27:56|41614.98
14:27:58|41612.87
14:27:58|41612.87
14:28:00|41612.87
14:28:00|41612.87
14:28:01|41612.87
14:28:02|41605.88
14:28:04|41605.88
14:28:04|41605.88
14:28:05|41605.88
14:28:07|41605.78
14:28:07|41605.78
14:28:09|41602.09
14:28:09|41602.09
14:28:10|41602.09
14:28:11|41602.09
14:28:12|41602.09
14:28:14|41602.18
14:28:15|41605.2
14:28:16|41602.3
14:28:17|41603.11
14:28:18|41603.11
14:28:19|41603.11
14:28:20|41603.11
14:28:21|41603.11
14:28:22|41603.1
14:28:22|41603.1
14:28:24|41592.4
14:28:24|41590.03
14:28:26|41590.03
14:28:26|41590.12
14:28:28|41590.12
14:28:29|41590.12
14:28:29|41590.12
14:28:31|41590.12
14:28:33|41590.12
14:28:35|41586.79
14:28:36|41586.79
14:28:37|41579.24
14:28:39|41573.73
14:28:40|41570.29
14:28:41|41570.01
14:28:42|41570.26
14:28:43|41570.26
14:28:45|41570.26
14:28:46|41570.26
14:28:47|41570.26
14:28:48|41570.26
14:28:49|41570.26
14:28:50|41570.25
14:28:51|41570.25
14:28:52|41577.67
14:28:53|41577.66
14:28:54|41577.66
14:28:55|41577.76
14:28:56|41586.37
14:28:57|41586.37
14:28:58|41586.37
14:28:59|41586.44
14:29:00|41586.44
14:29:01|41586.44
14:29:02|41578.58
14:29:03|41579.32
14:29:04|41579.31
14:29:05|41579.31
14:29:06|41579.31
14:29:07|41579.48
14:29:08|41579.48
14:29:09|41579.48
14:29:10|41582.08
14:29:11|41584.38
14:29:12|41584.38
14:29:13|41584.38
14:29:14|41588.61
14:29:15|41588.61
14:29:16|41588.8
14:29:17|41596.73
14:29:18|41596.73
14:29:19|41601.92
14:29:20|41601.92
14:29:21|41601.91
14:29:22|41601.91
14:29:23|41601.91
14:29:24|41601.92
14:29:25|41601.92
14:29:26|41601.92
14:29:27|41601.92
14:29:28|41601.92
14:29:29|41601.92
14:29:30|41601.92
14:29:31|41601.19
14:29:32|41601.19
14:29:33|41601.19
14:29:35|41601.19
14:29:36|41594.76
14:29:37|41594.77
14:29:39|41596.73
14:29:40|41599.18
14:29:41|41599.18
14:29:42|41599.18
14:29:43|41599.18
14:29:43|41612.16
14:29:45|41612.16
14:29:46|41612.16
14:29:48|41612.16
14:29:48|41612.16
14:29:49|41612.16
14:29:51|41612.16
14:29:52|41611.46
14:29:53|41611.46
14:29:54|41611.46
14:29:55|41611.46
14:29:56|41602.1
14:29:56|41596.94
14:29:58|41596.94
14:29:59|41595.17
14:30:00|41595.17
14:30:01|41595.17
14:30:01|41602.89
14:30:03|41602.89
14:30:04|41602.89
14:30:04|41602.17
14:30:05|41590.35
14:30:07|41590.35
14:30:08|41588.62
14:30:09|41578.94
14:30:10|41576.58
14:30:11|41576.57
14:30:12|41569.89
14:30:13|41569.89
14:30:14|41569.89
14:30:15|41575.86
14:30:16|41575.86
14:30:17|41575.86
14:30:18|41575.86
14:30:18|41575.86
14:30:20|41581.72
14:30:21|41592.05
14:30:21|41592.05
14:30:23|41592.05
14:30:23|41588.52
14:30:25|41588.52
14:30:26|41588.51
14:30:26|41588.51
14:30:28|41588.51
14:30:29|41594.75
14:30:30|41595.48
14:30:31|41605.2
14:30:32|41605.6
14:30:32|41603.77
14:30:35|41603.77
14:30:37|41603.73
14:30:39|41589.07
14:30:39|41589.08
14:30:41|41589.08
14:30:42|41589.08
14:30:43|41589.08
14:30:45|41588.62
14:30:46|41588.62
14:30:46|41588.62
14:30:48|41588.62
14:30:49|41588.61
14:30:49|41588.61
14:30:51|41588.61
14:30:52|41588.61
14:30:53|41588.61
14:30:54|41588.57
14:30:54|41588.11
14:30:56|41588.11
14:30:57|41588.11
14:30:57|41588.12
14:30:59|41588.12
14:31:00|41582.
14:31:02|41588.11
14:31:03|41588.11
14:31:04|41588.11
14:31:06|41588.11
14:31:07|41588.11
14:31:08|41588.11
14:31:09|41588.11
14:31:10|41588.1
14:31:12|41588.1
14:31:13|41588.1
14:31:13|41588.1
14:31:14|41588.1
14:31:15|41588.11
14:31:16|41588.11
14:31:17|41588.11
14:31:19|41588.11
14:31:20|41588.11
14:31:21|41588.11
14:31:22|41595.61
14:31:22|41604.66
14:31:24|41605.56
14:31:25|41605.56
14:31:26|41605.56
14:31:27|41605.55
14:31:27|41605.56
14:31:29|41605.56
14:31:30|41605.56
14:31:31|41605.59
14:31:32|41605.59
14:31:32|41596.84
14:31:34|41596.84
14:31:36|41596.84
14:31:38|41592.95
14:31:39|41592.95
14:31:41|41592.95
14:31:41|41592.96
14:31:42|41596.79
14:31:43|41602.65
14:31:45|41602.66
14:31:46|41609.99
14:31:47|41613.44
14:31:47|41613.48
14:31:49|41619.43
14:31:51|41619.42
14:31:52|41621.8
14:31:53|41622.37
14:31:53|41622.37
14:31:55|41622.37
14:31:55|41622.37
14:31:56|41622.37
14:31:57|41613.53
14:31:59|41613.53
14:32:00|41613.53
14:32:01|41613.54
14:32:02|41620.42
14:32:03|41620.42
14:32:04|41620.4
14:32:04|41620.33
14:32:06|41613.61
14:32:06|41613.61
14:32:07|41613.61
14:32:08|41613.61
14:32:09|41613.61
14:32:10|41613.61
14:32:11|41613.52
14:32:13|41613.52
14:32:14|41613.52
14:32:14|41613.53
14:32:15|41613.53
14:32:16|41613.53
14:32:17|41618.37
14:32:19|41618.37
14:32:20|41613.53
14:32:20|41613.53
14:32:22|41613.53
14:32:23|41613.53
14:32:23|41615.68
14:32:24|41615.68
14:32:25|41615.67
14:32:26|41618.36
14:32:27|41618.37
14:32:28|41625.14
14:32:29|41625.14
14:32:31|41628.74
14:32:31|41625.74
14:32:32|41625.74
14:32:33|41625.74
14:32:35|41625.74
14:32:37|41628.53
14:32:38|41628.52
14:32:39|41631.6
14:32:40|41639.85
14:32:42|41635.77
14:32:42|41642.4
14:32:43|41646.78
14:32:44|41634.91
14:32:46|41634.91
14:32:47|41634.91
14:32:48|41634.91
14:32:49|41646.68
14:32:49|41646.68
14:32:51|41646.68
14:32:52|41646.68
14:32:53|41646.68
14:32:54|41646.68
14:32:55|41636.84
14:32:56|41640.88
14:32:57|41640.88
14:32:58|41640.88
14:32:59|41636.87
14:33:00|41642.12
14:33:01|41642.12
14:33:02|41642.12
14:33:03|41642.11
14:33:04|41642.11
14:33:05|41642.11
14:33:06|41642.11
14:33:07|41642.12
14:33:08|41642.02
14:33:09|41642.02
14:33:10|41630.13
14:33:11|41627.68
14:33:12|41627.67
14:33:13|41627.68
14:33:14|41627.68
14:33:15|41627.68
14:33:16|41627.68
14:33:17|41627.68
14:33:18|41627.68
14:33:19|41630.85
14:33:20|41630.85
14:33:21|41630.85
14:33:22|41630.85
14:33:23|41628.53
14:33:24|41628.53
14:33:25|41628.53
14:33:26|41631.42
14:33:27|41631.42
14:33:28|41631.42
14:33:29|41631.42
14:33:30|41631.42
14:33:31|41631.41
14:33:32|41631.41
14:33:33|41631.42
14:33:34|41635.28
14:33:35|41635.28
14:33:36|41635.28
14:33:38|41635.27
14:33:39|41635.28
14:33:41|41640.86
14:33:43|41640.86
14:33:44|41640.86
14:33:44|41642.99
14:33:45|41642.99
14:33:47|41642.99
14:33:48|41642.99
14:33:49|41642.99
14:33:50|41646.69
14:33:51|41646.7
14:33:53|41646.69
14:33:54|41646.69
14:33:54|41646.69
14:33:55|41646.69
14:33:56|41646.68
14:33:57|41646.7
14:33:58|41646.7
14:33:59|41646.7
14:34:00|41646.77
14:34:01|41640.72
14:34:02|41640.62
14:34:03|41640.72
14:34:04|41640.72
14:34:05|41640.72
14:34:07|41640.72
14:34:07|41642.59
14:34:08|41642.59
14:34:09|41642.59
14:34:10|41642.59
14:34:11|41642.58
14:34:12|41642.59
14:34:13|41642.59
14:34:15|41644.76
14:34:16|41644.76
14:34:17|41642.68
14:34:18|41642.68
14:34:19|41642.68
14:34:20|41642.68
14:34:21|41642.17
14:34:22|41642.17
14:34:23|41642.17
14:34:24|41642.17
14:34:25|41642.16
14:34:26|41642.16
14:34:27|41642.16
14:34:28|41642.66
14:34:29|41646.78
14:34:30|41646.78
14:34:31|41646.78
14:34:32|41646.78
14:34:33|41646.78
14:34:34|41646.78
14:34:35|41646.78
14:34:36|41648.5
14:34:37|41648.5
14:34:38|41648.5
14:34:40|41648.49
14:34:41|41648.5
14:34:43|41648.5
14:34:44|41648.75
14:34:45|41648.75
14:34:46|41648.76
14:34:47|41648.75
14:34:48|41648.76
14:34:49|41648.76
14:34:51|41648.76
14:34:52|41648.75
14:34:53|41648.75
14:34:54|41648.75
14:34:55|41648.51
14:34:56|41648.51
14:34:57|41648.51
14:34:59|41642.67
14:35:00|41642.67
14:35:01|41645.39
14:35:02|41645.39
14:35:03|41645.39
14:35:05|41645.38
14:35:06|41645.39
14:35:06|41645.38
14:35:07|41644.81
14:35:08|41642.01
14:35:10|41642.01
14:35:11|41642.
14:35:11|41642.
14:35:13|41642.01
14:35:14|41648.46
14:35:14|41648.46
14:35:15|41647.77
14:35:16|41648.74
14:35:17|41648.74
14:35:18|41648.74
14:35:19|41649.99
14:35:20|41655.11
14:35:21|41660.
14:35:22|41662.15
14:35:23|41662.15
14:35:24|41662.12
14:35:25|41662.12
14:35:26|41662.12
14:35:27|41662.12
14:35:28|41657.27
14:35:29|41657.27
14:35:30|41655.05
14:35:31|41655.05
14:35:32|41655.05
14:35:33|41654.95
14:35:34|41654.95
14:35:35|41654.95
14:35:37|41648.53
14:35:38|41652.22
14:35:40|41652.22
14:35:40|41652.22
14:35:42|41652.22
14:35:44|41652.23
14:35:45|41652.23
14:35:47|41652.23
14:35:47|41652.23
14:35:48|41652.23
14:35:49|41652.23
14:35:50|41652.23
14:35:51|41652.23
14:35:52|41653.12
14:35:53|41652.18
14:35:54|41652.18
14:35:55|41652.18
14:35:56|41652.14
14:35:57|41652.13
14:35:58|41652.13
14:35:59|41652.14
14:36:00|41652.14
14:36:01|41652.14
14:36:02|41652.14
14:36:03|41652.13
14:36:04|41645.21
14:36:05|41636.7
14:36:06|41628.93
14:36:07|41628.93
14:36:08|41628.93
14:36:09|41628.51
14:36:10|41628.51
14:36:11|41628.52
14:36:12|41628.52
14:36:13|41634.6
14:36:14|41634.6
14:36:15|41634.6
14:36:16|41634.6
14:36:17|41634.61
14:36:18|41634.6
14:36:19|41634.6
14:36:20|41634.61
14:36:21|41634.61
14:36:22|41634.61
14:36:23|41634.61
14:36:24|41634.61
14:36:25|41634.61
14:36:26|41634.68
14:36:27|41628.88
14:36:29|41628.88
14:36:29|41628.88
14:36:30|41628.96
14:36:31|41628.96
14:36:32|41628.96
14:36:33|41628.96
14:36:34|41628.96
14:36:35|41628.96
14:36:36|41628.96
14:36:37|41628.96
14:36:38|41628.97
14:36:40|41630.51
14:36:42|41630.51
14:36:43|41630.51
14:36:44|41630.51
14:36:45|41630.51
14:36:46|41630.51
14:36:47|41630.51
14:36:48|41630.51
14:36:49|41630.51
14:36:51|41630.51
14:36:52|41630.51
14:36:53|41630.51
14:36:54|41637.34
14:36:56|41637.25
14:36:57|41632.58
14:36:58|41632.59
14:36:59|41632.59
14:37:00|41632.58
14:37:01|41632.58
14:37:02|41632.58
14:37:03|41632.58
14:37:04|41632.58
14:37:05|41632.58
14:37:07|41632.58
14:37:08|41632.51
14:37:08|41632.51
14:37:10|41632.51
14:37:11|41632.68
14:37:12|41632.68
14:37:12|41632.68
14:37:13|41632.68
14:37:15|41632.68
14:37:16|41632.67
14:37:17|41624.01
14:37:18|41624.
14:37:19|41624.
14:37:20|41624.
14:37:21|41624.
14:37:23|41623.28
14:37:24|41629.49
14:37:25|41629.5
14:37:26|41630.47
14:37:27|41630.47
14:37:28|41631.59
14:37:29|41631.59
14:37:30|41630.87
14:37:31|41630.87
14:37:32|41630.86
14:37:33|41623.45
14:37:34|41623.45
14:37:35|41623.45
14:37:36|41624.57
14:37:37|41624.57
14:37:38|41631.9
14:37:39|41633.
14:37:40|41633.
14:37:41|41633.
14:37:43|41632.99
14:37:44|41633.
14:37:45|41633.
14:37:47|41633.
14:37:48|41633.
14:37:49|41635.05
14:37:50|41635.03
14:37:51|41635.03
14:37:52|41640.
14:37:52|41640.
14:37:53|41640.
14:37:55|41640.
14:37:55|41640.
14:37:56|41640.
14:37:58|41640.
14:37:58|41640.
14:38:00|41640.
14:38:00|41640.
14:38:02|41640.
14:38:02|41640.
14:38:04|41640.
14:38:05|41640.
14:38:06|41640.
14:38:07|41640.
14:38:08|41643.89
14:38:09|41643.89
14:38:10|41643.89
14:38:10|41643.89
14:38:12|41643.89
14:38:12|41643.59
14:38:14|41643.59
14:38:15|41643.6
14:38:15|41643.59
14:38:17|41643.58
14:38:18|41643.58
14:38:20|41643.58
14:38:20|41635.26
14:38:21|41635.26
14:38:22|41635.26
14:38:23|41635.26
14:38:24|41639.72
14:38:25|41639.72
14:38:26|41639.72
14:38:28|41639.72
14:38:28|41639.72
14:38:29|41639.72
14:38:30|41639.72
14:38:31|41639.72
14:38:32|41639.69
14:38:33|41639.69
14:38:36|41639.72
14:38:36|41639.72
14:38:37|41639.73
14:38:38|41639.72
14:38:39|41639.72
14:38:40|41639.73
14:38:43|41646.04
14:38:44|41643.28
14:38:46|41643.28
14:38:46|41640.06
14:38:48|41646.77
14:38:49|41646.77
14:38:50|41646.73
14:38:51|41635.27
14:38:53|41635.27
14:38:54|41638.12
14:38:55|41638.12
14:38:56|41638.12
14:38:57|41638.12
14:38:58|41644.7
14:38:59|41642.01
14:39:00|41632.45
14:39:01|41632.45
14:39:02|41637.96
14:39:03|41637.96
14:39:04|41637.96
14:39:05|41636.79
14:39:06|41636.79
14:39:07|41632.72
14:39:08|41632.72
14:39:10|41632.72
14:39:10|41632.72
14:39:11|41632.72
14:39:12|41632.72
14:39:13|41632.84
14:39:14|41632.84
14:39:15|41637.13
14:39:16|41637.13
14:39:18|41637.13
14:39:18|41637.13
14:39:19|41633.2
14:39:21|41633.2
14:39:22|41635.82
14:39:22|41635.82
14:39:23|41635.82
14:39:24|41635.82
14:39:25|41635.82
14:39:27|41633.22
14:39:29|41643.08
14:39:29|41648.99
14:39:30|41648.99
14:39:31|41640.93
14:39:32|41640.93
14:39:33|41640.93
14:39:34|41640.93
14:39:35|41640.93
14:39:36|41640.93
14:39:37|41640.93
14:39:38|41648.56
14:39:39|41648.57
14:39:40|41648.57
14:39:41|41648.57
14:39:42|41648.57
14:39:44|41648.57
14:39:45|41648.57
14:39:47|41648.56
14:39:48|41648.56
14:39:49|41648.56
14:39:51|41648.47
14:39:52|41642.4
14:39:52|41642.4
14:39:54|41642.49
14:39:55|41642.49
14:39:56|41640.11
14:39:57|41635.84
14:39:58|41635.84
14:39:59|41638.14
14:40:00|41638.14
14:40:01|41638.14
14:40:02|41638.14
14:40:03|41638.14
14:40:04|41641.73
14:40:05|41641.73
14:40:06|41642.
14:40:07|41642.
14:40:08|41646.05
14:40:09|41646.05
14:40:10|41646.63
14:40:11|41646.63
14:40:12|41646.63
14:40:14|41646.63
14:40:15|41646.72
14:40:16|41646.72
14:40:17|41646.71
14:40:18|41646.71
14:40:19|41646.72
14:40:20|41646.72
14:40:21|41648.69
14:40:22|41648.69
14:40:23|41648.68
14:40:24|41648.68
14:40:25|41648.68
14:40:27|41648.68
14:40:28|41648.68
14:40:29|41648.69
14:40:30|41648.69
14:40:31|41648.69
14:40:32|41648.69
14:40:33|41648.69
14:40:34|41648.69
14:40:35|41648.69
14:40:36|41648.68
14:40:37|41648.68
14:40:38|41648.69
14:40:39|41648.69
14:40:40|41649.03
14:40:41|41649.03
14:40:42|41649.04
14:40:43|41649.04
14:40:45|41649.03
14:40:47|41649.04
14:40:48|41649.04
14:40:49|41649.04
14:40:51|41649.11
14:40:52|41649.11
14:40:53|41649.11
14:40:54|41649.83
14:40:56|41649.82
14:40:56|41649.82
14:40:57|41649.83
14:40:59|41649.83
14:41:00|41649.83
14:41:01|41649.83
14:41:02|41649.83
14:41:03|41649.99
14:41:04|41650.
14:41:05|41650.
14:41:06|41650.
14:41:07|41651.24
14:41:08|41651.24
14:41:09|41651.24
14:41:10|41651.24
14:41:11|41651.37
14:41:12|41651.36
14:41:13|41651.36
14:41:13|41651.36
14:41:15|41651.37
14:41:16|41651.37
14:41:17|41651.38
14:41:18|41651.38
14:41:19|41651.38
14:41:19|41651.37
14:41:22|41651.37
14:41:22|41651.38
14:41:23|41651.38
14:41:24|41651.89
14:41:25|41652.22
14:41:26|41652.22
14:41:28|41652.22
14:41:28|41652.22
14:41:29|41651.39
14:41:30|41651.39
14:41:32|41651.39
14:41:33|41651.39
14:41:34|41651.39
14:41:35|41651.39
14:41:36|41651.39
14:41:37|41651.39
14:41:38|41654.47
14:41:39|41654.47
14:41:40|41654.47
14:41:41|41651.38
14:41:41|41651.38
14:41:42|41651.38
14:41:44|41653.85
14:41:46|41669.6
14:41:48|41682.09
14:41:49|41681.32
14:41:50|41683.09
14:41:52|41675.81
14:41:53|41682.89
14:41:55|41682.9
14:41:56|41682.9
14:41:57|41682.89
14:41:58|41682.89
14:41:59|41680.12
14:41:59|41680.12
14:42:01|41680.12
14:42:02|41680.12
14:42:02|41680.77
14:42:04|41680.76
14:42:06|41680.77
14:42:06|41682.89
14:42:07|41686.21
14:42:09|41688.87
14:42:09|41691.37
14:42:10|41695.24
14:42:12|41696.96
14:42:13|41697.15
14:42:13|41700.
14:42:15|41709.47
14:42:15|41719.43
14:42:16|41730.78
14:42:17|41737.53
14:42:19|41737.54
14:42:19|41731.95
14:42:20|41719.22
14:42:22|41719.23
14:42:23|41720.26
14:42:23|41712.46
14:42:24|41712.46
14:42:26|41703.94
14:42:26|41703.94
14:42:27|41703.95
14:42:29|41707.07
14:42:29|41707.07
14:42:30|41707.07
14:42:32|41707.07
14:42:32|41712.63
14:42:34|41712.56
14:42:34|41712.57
14:42:35|41712.57
14:42:36|41712.3
14:42:38|41708.44
14:42:38|41720.96
14:42:40|41724.79
14:42:41|41724.76
14:42:41|41720.96
14:42:43|41720.96
14:42:43|41720.97
14:42:45|41720.96
14:42:47|41715.77
14:42:48|41720.93
14:42:50|41719.29
14:42:52|41710.39
14:42:53|41710.39
14:42:54|41715.97
14:42:55|41715.97
14:42:57|41715.95
14:42:58|41715.95
14:42:59|41715.95
14:42:59|41715.98
14:43:01|41715.98
14:43:01|41715.98
14:43:02|41720.06
14:43:03|41718.73
14:43:05|41719.64
14:43:05|41716.48
14:43:06|41716.48
14:43:07|41716.48
14:43:08|41716.41
14:43:09|41716.41
14:43:11|41708.12
14:43:12|41708.13
14:43:13|41708.13
14:43:13|41703.89
14:43:14|41703.89
14:43:15|41706.57
14:43:16|41706.57
14:43:17|41706.57
14:43:18|41706.57
14:43:19|41706.58
14:43:21|41701.01
14:43:22|41701.
14:43:22|41701.
14:43:24|41701.
14:43:25|41701.
14:43:25|41706.55
14:43:26|41706.55
14:43:28|41706.46
14:43:28|41706.47
14:43:29|41706.47
14:43:31|41706.47
14:43:31|41706.47
14:43:32|41708.02
14:43:34|41708.02
14:43:35|41708.02
14:43:35|41708.02
14:43:37|41708.02
14:43:37|41714.35
14:43:38|41716.2
14:43:39|41714.26
14:43:40|41713.4
14:43:41|41707.21
14:43:43|41707.21
14:43:43|41707.21
14:43:44|41707.18
14:43:45|41700.56
14:43:48|41706.22
14:43:49|41706.22
14:43:51|41706.21
14:43:52|41713.3
14:43:52|41713.2
14:43:54|41713.2
14:43:56|41707.59
14:43:57|41702.36
14:43:58|41700.57
14:43:58|41700.57
14:44:00|41700.57
14:44:00|41700.57
14:44:01|41700.57
14:44:02|41700.57
14:44:03|41700.57
14:44:04|41703.82
14:44:05|41703.81
14:44:06|41703.82
14:44:08|41703.79
14:44:08|41703.79
14:44:10|41700.95
14:44:10|41700.95
14:44:12|41700.95
14:44:14|41710.6
14:44:15|41710.6
14:44:16|41710.6
14:44:16|41710.6
14:44:18|41710.2
14:44:18|41710.2
14:44:19|41710.2
14:44:21|41710.19
14:44:22|41710.19
14:44:23|41710.19
14:44:23|41710.2
14:44:24|41710.2
14:44:25|41710.2
14:44:27|41710.2
14:44:28|41710.2
14:44:28|41710.2
14:44:29|41713.13
14:44:31|41713.13
14:44:31|41713.13
14:44:33|41713.13
14:44:33|41713.13
14:44:35|41713.13
14:44:36|41720.
14:44:36|41722.
14:44:37|41722.
14:44:39|41722.
14:44:40|41722.
14:44:41|41721.99
14:44:42|41721.99
14:44:42|41721.99
14:44:43|41721.99
14:44:45|41722.
14:44:45|41722.
14:44:47|41722.
14:44:49|41721.99
14:44:51|41722.
14:44:51|41722.
14:44:52|41725.
14:44:53|41725.
14:44:54|41724.99
14:44:55|41725.
14:44:56|41724.99
14:44:57|41721.99
14:44:58|41721.99
14:44:59|41721.99
14:45:00|41722.
14:45:01|41722.
14:45:02|41722.
14:45:03|41722.
14:45:04|41722.
14:45:05|41722.
14:45:07|41725.
14:45:08|41725.
14:45:09|41725.
14:45:10|41724.99
14:45:11|41724.99
14:45:12|41724.9
14:45:13|41724.9
14:45:14|41713.13
14:45:15|41713.09
14:45:16|41713.09
14:45:17|41713.09
14:45:18|41710.8
14:45:19|41705.18
14:45:20|41700.57
14:45:21|41694.9
14:45:22|41694.91
14:45:23|41698.88
14:45:24|41698.88
14:45:25|41698.88
14:45:26|41708.02
14:45:27|41705.37
14:45:28|41705.37
14:45:29|41705.62
14:45:30|41705.62
14:45:31|41705.62
14:45:32|41705.62
14:45:33|41705.62
14:45:34|41705.62
14:45:35|41705.16
14:45:36|41697.21
14:45:37|41697.21
14:45:38|41694.9
14:45:39|41686.99
14:45:40|41690.53
14:45:41|41686.98
14:45:42|41686.99
14:45:44|41686.98
14:45:45|41686.98
14:45:47|41685.97
14:45:48|41684.4
14:45:50|41680.01
14:45:50|41680.01
14:45:52|41680.01
14:45:53|41686.97
14:45:55|41687.07
14:45:56|41691.44
14:45:57|41689.42
14:45:57|41685.3
14:45:58|41685.39
14:45:59|41689.14
14:46:00|41689.13
14:46:01|41689.13
14:46:02|41688.11
14:46:03|41683.43
14:46:04|41683.43
14:46:05|41683.42
14:46:06|41683.42
14:46:07|41683.42
14:46:08|41683.42
14:46:09|41683.4
14:46:10|41683.4
14:46:12|41683.19
14:46:12|41683.19
14:46:14|41683.19
14:46:15|41683.19
14:46:15|41683.19
14:46:16|41683.19
14:46:17|41683.19
14:46:18|41683.19
14:46:20|41683.36
14:46:20|41683.36
14:46:21|41683.36
14:46:22|41683.32
14:46:23|41675.51
14:46:24|41675.51
14:46:25|41674.8
14:46:26|41674.77
14:46:27|41674.77
14:46:29|41674.77
14:46:29|41673.8
14:46:32|41674.79
14:46:32|41674.8
14:46:33|41674.89
14:46:34|41674.89
14:46:35|41674.89
14:46:36|41674.88
14:46:37|41674.88
14:46:38|41674.88
14:46:39|41674.88
14:46:40|41674.88
14:46:41|41674.88
14:46:43|41674.87
14:46:43|41674.87
14:46:44|41674.87
14:46:45|41674.87
14:46:46|41674.88
14:46:47|41674.88
14:46:48|41674.89
14:46:51|41674.89
14:46:52|41674.89
14:46:54|41674.89
14:46:55|41674.89
14:46:56|41675.65
14:46:57|41675.64
14:46:58|41675.64
14:46:58|41675.65
14:47:01|41675.65
14:47:02|41675.65
14:47:03|41675.65
14:47:03|41679.24
14:47:04|41678.69
14:47:05|41678.69
14:47:06|41678.69
14:47:07|41675.65
14:47:09|41675.66
14:47:10|41675.66
14:47:11|41675.66
14:47:11|41675.66
14:47:12|41675.66
14:47:14|41675.66
14:47:15|41675.66
14:47:17|41675.66
14:47:17|41675.66
14:47:18|41675.66
14:47:19|41675.66
14:47:20|41675.66
14:47:21|41675.69
14:47:23|41675.69
14:47:24|41678.69
14:47:25|41678.69
14:47:26|41678.69
14:47:28|41678.69
14:47:28|41678.69
14:47:29|41678.69
14:47:30|41679.5
14:47:31|41679.5
14:47:32|41679.5
14:47:33|41679.13
14:47:34|41664.9
14:47:35|41664.9
14:47:36|41664.9
14:47:37|41664.9
14:47:39|41664.91
14:47:39|41664.9
14:47:41|41664.91
14:47:41|41671.68
14:47:43|41677.19
14:47:43|41677.26
14:47:44|41677.26
14:47:45|41677.25
14:47:46|41677.25
14:47:47|41671.71
14:47:49|41658.74
14:47:49|41656.84
14:47:52|41656.85
14:47:53|41656.82
14:47:54|41655.95
14:47:56|41655.95
14:47:57|41655.95
14:47:58|41655.95
14:47:59|41655.95
14:48:00|41655.95
14:48:01|41655.95
14:48:02|41655.95
14:48:03|41661.43
14:48:04|41661.43
14:48:05|41661.43
14:48:06|41657.09
14:48:07|41657.09
14:48:08|41657.28
14:48:09|41657.28
14:48:10|41659.29
14:48:11|41659.29
14:48:12|41665.72
14:48:13|41668.76
14:48:14|41668.76
14:48:15|41668.77
14:48:16|41668.77
14:48:17|41668.77
14:48:18|41668.76
14:48:19|41668.76
14:48:20|41668.76
14:48:21|41668.76
14:48:22|41665.79
14:48:23|41663.66
14:48:24|41663.65
14:48:26|41663.65
14:48:27|41660.52
14:48:28|41660.52
14:48:29|41660.52
14:48:30|41660.52
14:48:30|41660.52
14:48:32|41660.52
14:48:32|41660.52
14:48:34|41660.52
14:48:34|41660.53
14:48:36|41660.53
14:48:37|41660.53
14:48:38|41660.53
14:48:39|41660.53
14:48:40|41660.61
14:48:41|41660.62
14:48:41|41660.62
14:48:43|41660.62
14:48:44|41660.62
14:48:45|41660.52
14:48:45|41660.51
14:48:46|41660.51
14:48:48|41659.81
14:48:49|41659.81
14:48:50|41656.85
14:48:50|41656.85
14:48:53|41656.85
14:48:55|41656.85
14:48:56|41655.96
14:48:57|41655.96
14:48:59|41655.96
14:49:00|41655.96
14:49:01|41655.96
14:49:01|41655.96
14:49:03|41655.95
14:49:04|41655.95
14:49:04|41655.96
14:49:06|41655.96
14:49:07|41655.96
14:49:07|41655.96
14:49:10|41655.96
14:49:10|41655.96
14:49:11|41655.96
14:49:12|41655.96
14:49:14|41655.96
14:49:14|41655.96
14:49:16|41655.96
14:49:16|41655.96
14:49:17|41655.96
14:49:18|41655.96
14:49:19|41655.96
14:49:20|41655.96
14:49:21|41661.71
14:49:22|41661.71
14:49:23|41650.56
14:49:24|41645.59
14:49:25|41642.61
14:49:26|41642.61
14:49:27|41642.61
14:49:28|41642.36
14:49:29|41636.59
14:49:30|41636.59
14:49:32|41636.59
14:49:32|41632.65
14:49:33|41632.66
14:49:34|41632.66
14:49:35|41629.3
14:49:36|41628.97
14:49:37|41628.97
14:49:38|41628.94
14:49:39|41625.64
14:49:40|41626.35
14:49:41|41626.35
14:49:42|41626.35
14:49:43|41626.34
14:49:44|41626.34
14:49:45|41622.08
14:49:46|41622.08
14:49:47|41622.08
14:49:48|41622.08
14:49:49|41622.08
14:49:50|41620.54
14:49:51|41620.54
14:49:52|41620.01
14:49:54|41620.54
14:49:56|41620.53
14:49:58|41620.53
14:50:00|41620.53
14:50:02|41620.53
14:50:03|41628.06
14:50:05|41620.
14:50:05|41620.
14:50:06|41620.
14:50:08|41628.05
14:50:09|41628.05
14:50:10|41628.05
14:50:11|41628.05
14:50:11|41623.54
14:50:13|41623.54
14:50:14|41623.54
14:50:14|41623.54
14:50:15|41623.54
14:50:17|41624.47
14:50:18|41624.47
14:50:19|41624.47
14:50:20|41624.47
14:50:21|41624.47
14:50:22|41624.47
14:50:23|41624.46
14:50:24|41624.46
14:50:25|41624.47
14:50:26|41623.59
14:50:27|41623.59
14:50:28|41620.01
14:50:29|41620.
14:50:30|41620.
14:50:31|41620.
14:50:32|41615.22
14:50:32|41615.22
14:50:33|41615.22
14:50:35|41615.22
14:50:36|41615.22
14:50:36|41615.22
14:50:38|41615.
14:50:38|41600.01
14:50:40|41592.69
14:50:40|41588.72
14:50:42|41588.73
14:50:43|41588.73
14:50:44|41591.01
14:50:45|41596.62
14:50:45|41595.77
14:50:46|41595.77
14:50:48|41594.14
14:50:49|41600.
14:50:50|41600.
14:50:51|41600.
14:50:52|41600.
14:50:53|41603.86
14:50:55|41603.86
14:50:57|41603.86
14:50:58|41603.86
14:50:59|41603.86
14:51:00|41603.86
14:51:01|41604.65
14:51:03|41604.65
14:51:04|41604.6
14:51:05|41604.6
14:51:06|41599.41
14:51:07|41599.41
14:51:07|41599.41
14:51:09|41599.5
14:51:10|41604.79
14:51:11|41604.79
14:51:12|41610.36
14:51:12|41615.4
14:51:14|41615.4
14:51:15|41615.4
14:51:16|41611.31
14:51:17|41611.32
14:51:17|41611.31
14:51:19|41607.12
14:51:20|41607.12
14:51:21|41607.12
14:51:22|41607.
14:51:22|41604.79
14:51:24|41600.34
14:51:25|41600.34
14:51:26|41600.35
14:51:27|41600.35
14:51:28|41600.35
14:51:29|41600.35
14:51:30|41600.35
14:51:31|41600.35
14:51:32|41600.35
14:51:33|41600.35
14:51:34|41600.35
14:51:35|41600.35
14:51:35|41600.44
14:51:37|41600.44
14:51:38|41600.44
14:51:38|41600.43
14:51:40|41600.44
14:51:41|41600.43
14:51:42|41600.44
14:51:43|41600.44
14:51:45|41602.23
14:51:45|41602.23
14:51:46|41602.23
14:51:48|41602.23
14:51:49|41602.23
14:51:49|41607.
14:51:50|41607.
14:51:51|41606.99
14:51:52|41606.99
14:51:54|41606.99
14:51:54|41603.74
14:51:57|41603.93
14:51:59|41603.93
14:51:59|41606.99
14:52:01|41606.17
14:52:01|41607.
14:52:03|41607.
14:52:03|41611.11
14:52:04|41611.11
14:52:06|41611.11
14:52:07|41611.1
14:52:08|41611.11
14:52:09|41611.11
14:52:10|41611.02
14:52:11|41611.02
14:52:12|41611.02
14:52:13|41611.02
14:52:14|41611.02
14:52:15|41611.02
14:52:16|41611.01
14:52:17|41611.01
14:52:17|41611.01
14:52:19|41611.01
14:52:20|41611.01
14:52:21|41611.01
14:52:22|41611.01
14:52:23|41611.01
14:52:24|41611.01
14:52:25|41611.01
14:52:27|41611.01
14:52:27|41611.01
14:52:28|41611.01
14:52:29|41611.01
14:52:31|41611.02
14:52:31|41611.02
14:52:33|41620.97
14:52:34|41624.41
14:52:34|41624.41
14:52:35|41621.48
14:52:36|41616.93
14:52:37|41616.93
14:52:38|41616.93
14:52:40|41620.87
14:52:40|41616.18
14:52:42|41616.18
14:52:43|41616.19
14:52:43|41616.19
14:52:44|41616.19
14:52:45|41616.18
14:52:46|41616.18
14:52:47|41616.18
14:52:48|41616.18
14:52:49|41616.19
14:52:50|41616.19
14:52:52|41620.88
14:52:53|41620.78
14:52:53|41620.79
14:52:54|41620.79
14:52:57|41620.78
14:52:58|41620.78
14:53:00|41620.78
14:53:01|41620.78
14:53:02|41617.08
14:53:03|41609.31
14:53:04|41599.12
14:53:06|41597.55
14:53:06|41597.64
14:53:07|41597.64
14:53:08|41597.64
14:53:09|41597.64
14:53:10|41597.64
14:53:12|41597.64
14:53:13|41597.64
14:53:14|41597.64
14:53:15|41597.64
14:53:16|41609.23
14:53:17|41609.24
14:53:18|41609.24
14:53:19|41609.23
14:53:20|41609.24
14:53:21|41609.24
14:53:22|41609.24
14:53:23|41609.24
14:53:24|41609.24
14:53:25|41609.24
14:53:26|41609.24
14:53:27|41609.24
14:53:28|41609.24
14:53:29|41609.24
14:53:30|41603.16
14:53:31|41597.56
14:53:32|41598.4
14:53:33|41598.4
14:53:34|41598.4
14:53:35|41598.4
14:53:36|41598.4
14:53:37|41598.39
14:53:38|41598.39
14:53:39|41588.13
14:53:40|41588.13
14:53:41|41593.96
14:53:42|41593.96
14:53:43|41593.96
14:53:44|41593.95
14:53:45|41593.96
14:53:46|41593.96
14:53:48|41598.08
14:53:49|41594.
14:53:49|41594.19
14:53:51|41594.19
14:53:52|41594.19
14:53:53|41594.1
14:53:54|41588.04
14:53:54|41588.04
14:53:55|41594.74
14:53:57|41594.75
14:53:59|41594.75
14:54:01|41594.75
14:54:02|41594.75
14:54:03|41594.75
14:54:05|41594.74
14:54:06|41600.12
14:54:07|41609.51
14:54:08|41609.51
14:54:09|41609.51
14:54:10|41608.75
14:54:11|41597.27
14:54:12|41597.27
14:54:13|41597.27
14:54:14|41596.24
14:54:15|41596.24
14:54:16|41593.65
14:54:17|41593.65
14:54:18|41593.65
14:54:19|41593.65
14:54:20|41584.27
14:54:21|41576.73
14:54:22|41576.75
14:54:23|41576.76
14:54:24|41576.76
14:54:25|41578.62
14:54:26|41587.78
14:54:27|41587.78
14:54:28|41592.65
14:54:29|41587.78
14:54:30|41587.78
14:54:31|41587.78
14:54:32|41587.68
14:54:33|41592.66
14:54:34|41592.66
14:54:35|41592.66
14:54:36|41592.66
14:54:37|41592.67
14:54:38|41592.67
14:54:39|41592.67
14:54:40|41592.67
14:54:41|41592.67
14:54:42|41598.56
14:54:43|41597.8
14:54:44|41593.07
14:54:45|41587.84
14:54:46|41592.61
14:54:47|41592.61
14:54:48|41592.61
14:54:49|41592.61
14:54:50|41592.61
14:54:51|41593.11
14:54:52|41594.57
14:54:53|41594.58
14:54:54|41599.94
14:54:55|41599.94
14:54:56|41599.94
14:54:57|41599.94
14:54:59|41599.93
14:55:01|41599.93
14:55:01|41599.94
14:55:04|41599.94
14:55:05|41599.94
14:55:05|41599.93
14:55:07|41599.93
14:55:08|41600.84
14:55:09|41599.94
14:55:11|41599.94
14:55:11|41599.94
14:55:12|41599.94
14:55:13|41610.79
14:55:14|41610.79
14:55:15|41610.78
14:55:16|41610.78
14:55:17|41610.78
14:55:18|41610.77
14:55:19|41610.77
14:55:20|41610.77
14:55:21|41610.77
14:55:22|41610.77
14:55:24|41610.77
14:55:25|41610.78
14:55:26|41610.78
14:55:28|41610.78
14:55:28|41610.77
14:55:29|41610.78
14:55:30|41610.78
14:55:31|41614.29
14:55:32|41615.21
14:55:33|41619.98
14:55:34|41619.91
14:55:35|41619.91
14:55:37|41619.91
14:55:37|41615.2
14:55:38|41615.2
14:55:39|41615.2
14:55:40|41615.2
14:55:41|41615.2
14:55:42|41615.2
14:55:43|41615.2
14:55:44|41615.2
14:55:45|41615.2
14:55:46|41615.27
14:55:47|41615.27
14:55:48|41615.2
14:55:50|41615.2
14:55:50|41615.2
14:55:51|41615.2
14:55:52|41615.21
14:55:53|41615.21
14:55:54|41615.21
14:55:55|41615.21
14:55:56|41615.27
14:55:58|41618.69
14:55:59|41618.69
14:56:00|41618.69
14:56:02|41618.7
14:56:02|41618.69
14:56:04|41618.69
14:56:05|41618.69
14:56:06|41618.69
14:56:06|41618.69
14:56:09|41618.7
14:56:09|41618.69
14:56:10|41618.7
14:56:11|41618.7
14:56:12|41622.14
14:56:14|41622.16
14:56:15|41622.84
14:56:16|41622.88
14:56:17|41623.28
14:56:18|41623.53
14:56:19|41629.99
14:56:20|41629.99
14:56:21|41630.
14:56:22|41629.99
14:56:23|41629.99
14:56:24|41629.99
14:56:26|41625.09
14:56:27|41625.08
14:56:27|41625.08
14:56:28|41625.08
14:56:30|41625.09
14:56:31|41625.25
14:56:32|41625.25
14:56:33|41625.24
14:56:34|41625.24
14:56:36|41625.24
14:56:36|41625.1
14:56:37|41625.1
14:56:38|41625.1
14:56:39|41625.11
14:56:40|41625.11
14:56:41|41625.1
14:56:42|41625.11
14:56:43|41625.11
14:56:44|41625.11
14:56:45|41615.01
14:56:46|41615.01
14:56:47|41615.01
14:56:48|41615.
14:56:49|41615.
14:56:50|41616.51
14:56:51|41615.02
14:56:52|41615.02
14:56:53|41615.02
14:56:54|41615.01
14:56:55|41615.02
14:56:56|41615.02
14:56:57|41615.01
14:56:58|41615.01
14:57:00|41615.02
14:57:02|41615.17
14:57:03|41610.83
14:57:05|41610.83
14:57:06|41610.83
14:57:07|41610.83
14:57:07|41610.83
14:57:09|41610.83
14:57:10|41610.
14:57:11|41610.
14:57:11|41610.01
14:57:13|41610.01
14:57:14|41610.
14:57:15|41610.
14:57:16|41610.
14:57:17|41609.96
14:57:17|41609.96
14:57:19|41609.96
14:57:20|41618.05
14:57:21|41616.66
14:57:22|41616.66
14:57:23|41616.66
14:57:24|41616.66
14:57:25|41616.66
14:57:26|41616.66
14:57:27|41610.21
14:57:28|41610.21
14:57:29|41609.32
14:57:30|41620.81
14:57:31|41619.82
14:57:33|41612.32
14:57:33|41612.32
14:57:34|41612.32
14:57:36|41601.39
14:57:36|41601.39
14:57:38|41594.
14:57:38|41594.
14:57:39|41594.
14:57:41|41594.
14:57:41|41594.
14:57:43|41594.
14:57:43|41593.81
14:57:44|41593.81
14:57:46|41583.51
14:57:46|41583.51
14:57:47|41583.5
14:57:49|41583.5
14:57:49|41583.5
14:57:50|41583.5
14:57:51|41583.5
14:57:53|41577.63
14:57:53|41577.63
14:57:54|41575.2
14:57:55|41574.08
14:57:57|41574.07
14:57:57|41573.62
14:57:58|41573.62
14:57:59|41573.62
14:58:02|41573.62
14:58:03|41573.63
14:58:04|41573.62
14:58:06|41580.69
14:58:06|41573.67
14:58:07|41573.67
14:58:08|41573.67
14:58:09|41573.66
14:58:10|41573.62
14:58:12|41573.62
14:58:12|41573.62
14:58:15|41573.63
14:58:16|41579.16
14:58:16|41579.16
14:58:17|41579.16
14:58:19|41579.17
14:58:19|41579.17
14:58:20|41579.17
14:58:21|41576.01
14:58:22|41576.01
14:58:24|41571.42
14:58:24|41570.55
14:58:25|41570.54
14:58:26|41570.54
14:58:27|41570.55
14:58:29|41578.42
14:58:29|41571.94
14:58:30|41571.94
14:58:31|41573.54
14:58:32|41574.34
14:58:33|41577.55
14:58:34|41577.55
14:58:35|41577.55
14:58:37|41577.55
14:58:38|41577.55
14:58:39|41577.55
14:58:40|41577.55
14:58:41|41577.55
14:58:42|41577.55
14:58:43|41584.22
14:58:44|41584.22
14:58:45|41584.21
14:58:46|41584.21
14:58:47|41584.21
14:58:48|41584.21
14:58:49|41584.21
14:58:50|41584.21
14:58:51|41584.21
14:58:52|41584.23
14:58:53|41588.3
14:58:54|41590.25
14:58:55|41590.25
14:58:56|41592.85
14:58:57|41592.84
14:58:58|41592.84
14:58:59|41592.84
14:59:00|41571.8
14:59:02|41567.91
14:59:03|41567.91
14:59:04|41567.91
14:59:06|41571.82
14:59:07|41577.57
14:59:08|41577.58
14:59:09|41577.58
14:59:10|41587.66
14:59:11|41587.66
14:59:12|41585.33
14:59:14|41585.32
14:59:15|41585.28
14:59:16|41579.78
14:59:17|41579.78
14:59:18|41579.78
14:59:19|41579.78
14:59:20|41579.69
14:59:21|41579.69
14:59:21|41579.69
14:59:22|41579.69
14:59:24|41579.69
14:59:24|41579.69
14:59:25|41579.79
14:59:26|41579.78
14:59:28|41579.67
14:59:28|41578.37
14:59:29|41578.37
14:59:30|41578.37
14:59:31|41578.37
14:59:33|41578.37
14:59:34|41578.37
14:59:34|41578.37
14:59:35|41578.37
14:59:36|41552.49
14:59:38|41549.5
14:59:38|41546.02
14:59:39|41544.3
14:59:41|41541.36
14:59:41|41542.
14:59:42|41543.59
14:59:44|41543.5
14:59:44|41547.62
14:59:45|41546.16
14:59:48|41546.18
14:59:48|41546.07
14:59:49|41546.07
14:59:50|41546.08
14:59:51|41546.08
14:59:52|41546.07
14:59:53|41541.64
14:59:54|41546.03
14:59:55|41543.95
14:59:56|41543.95
14:59:57|41543.95
14:59:58|41537.76
14:59:59|41537.21
15:00:00|41523.66
15:00:01|41522.07
15:00:04|41536.31
15:00:05|41536.31
15:00:07|41536.31
15:00:07|41539.3
15:00:08|41539.3
15:00:09|41538.69
15:00:11|41538.64
15:00:11|41547.59
15:00:13|41547.61
15:00:13|41553.11
15:00:15|41558.16
15:00:15|41562.16
15:00:16|41567.28
15:00:18|41571.58
15:00:19|41571.58
15:00:19|41571.58
15:00:20|41571.58
15:00:22|41571.49
15:00:22|41571.5
15:00:23|41571.5
15:00:24|41571.5
15:00:26|41571.49
15:00:26|41566.85
15:00:27|41561.17
15:00:28|41558.66
15:00:29|41558.67
15:00:30|41558.67
15:00:31|41564.5
15:00:32|41560.01
15:00:33|41568.06
15:00:34|41568.06
15:00:35|41568.06
15:00:36|41568.06
15:00:38|41568.06
15:00:39|41568.08
15:00:39|41568.08
15:00:40|41571.36
15:00:41|41563.16
15:00:43|41560.34
15:00:43|41560.96
15:00:44|41560.96
15:00:46|41560.97
15:00:46|41563.06
15:00:47|41563.06
15:00:49|41565.8
15:00:49|41565.8
15:00:50|41565.81
15:00:51|41565.81
15:00:52|41565.81
15:00:53|41565.81
15:00:54|41565.81
15:00:55|41566.54
15:00:56|41566.53
15:00:57|41566.53
15:00:58|41571.41
15:00:59|41571.77
15:01:00|41571.77
15:01:01|41572.84
15:01:02|41574.62
15:01:05|41574.61
15:01:06|41566.69
15:01:08|41567.97
15:01:09|41567.63
15:01:10|41567.63
15:01:11|41567.63
15:01:12|41567.63
15:01:13|41567.63
15:01:14|41567.63
15:01:15|41567.63
15:01:16|41567.63
15:01:17|41567.63
15:01:18|41567.63
15:01:19|41567.63
15:01:20|41567.63
15:01:21|41567.63
15:01:22|41567.62
15:01:23|41567.62
15:01:24|41567.62
15:01:25|41567.62
15:01:26|41567.63
15:01:27|41567.63
15:01:28|41567.63
15:01:29|41567.53
15:01:30|41567.54
15:01:31|41567.54
15:01:32|41567.54
15:01:34|41567.54
15:01:34|41567.54
15:01:35|41565.81
15:01:36|41565.81
15:01:37|41565.81
15:01:38|41565.81
15:01:39|41553.01
15:01:40|41553.
15:01:41|41553.01
15:01:42|41553.08
15:01:43|41553.08
15:01:44|41553.08
15:01:45|41553.08
15:01:46|41553.08
15:01:47|41553.08
15:01:48|41553.08
15:01:49|41553.09
15:01:50|41553.09
15:01:51|41553.09
15:01:52|41553.09
15:01:53|41553.1
15:01:54|41553.1
15:01:55|41553.09
15:01:56|41553.09
15:01:57|41553.09
15:01:58|41553.09
15:01:59|41553.1
15:02:00|41553.09
15:02:01|41547.74
15:02:03|41546.03
15:02:04|41546.03
15:02:05|41546.02
15:02:07|41546.03
15:02:09|41547.83
15:02:09|41547.83
15:02:11|41547.83
15:02:12|41552.43
15:02:13|41546.02
15:02:14|41546.03
15:02:15|41546.02
15:02:16|41546.02
15:02:17|41546.02
15:02:18|41546.02
15:02:18|41546.02
15:02:20|41555.64
15:02:20|41548.37
15:02:22|41548.37
15:02:24|41548.37
15:02:26|41548.37
15:02:26|41546.37
15:02:28|41536.15
15:02:28|41532.73
15:02:29|41543.95
15:02:30|41543.95
15:02:31|41545.64
15:02:32|41543.93
15:02:33|41543.93
15:02:34|41543.92
15:02:35|41551.69
15:02:36|41551.69
15:02:37|41550.73
15:02:38|41550.73
15:02:39|41550.73
15:02:40|41550.73
15:02:41|41550.72
15:02:42|41550.73
15:02:43|41551.79
15:02:44|41551.79
15:02:45|41551.79
15:02:46|41546.84
15:02:47|41546.83
15:02:48|41546.84
15:02:49|41546.93
15:02:50|41546.93
15:02:51|41546.93
15:02:52|41550.99
15:02:53|41550.99
15:02:54|41550.99
15:02:55|41550.99
15:02:56|41550.03
15:02:57|41550.03
15:02:58|41551.
15:02:59|41551.78
15:03:00|41551.78
15:03:01|41551.79
15:03:02|41551.79
15:03:03|41551.79
15:03:04|41551.79
15:03:06|41558.48
15:03:07|41566.13
15:03:09|41562.11
15:03:11|41562.11
15:03:12|41565.63
15:03:13|41565.63
15:03:15|41565.55
15:03:16|41565.54
15:03:17|41565.54
15:03:18|41562.1
15:03:19|41562.1
15:03:20|41562.1
15:03:21|41564.21
15:03:22|41564.21
15:03:23|41564.21
15:03:24|41564.19
15:03:25|41564.19
15:03:26|41564.
15:03:27|41564.
15:03:28|41564.
15:03:29|41564.01
15:03:30|41564.01
15:03:31|41567.63
15:03:33|41570.41
15:03:34|41570.41
15:03:34|41570.41
15:03:36|41571.77
15:03:37|41571.77
15:03:38|41571.77
15:03:39|41576.34
15:03:40|41576.34
15:03:41|41576.34
15:03:42|41576.34
15:03:42|41576.34
15:03:43|41576.34
15:03:44|41576.34
15:03:46|41576.35
15:03:47|41576.35
15:03:48|41576.35
15:03:49|41576.35
15:03:50|41576.35
15:03:51|41581.1
15:03:51|41581.1
15:03:52|41586.36
15:03:53|41586.36
15:03:55|41586.36
15:03:56|41586.67
15:03:57|41586.68
15:03:57|41586.68
15:03:59|41586.68
15:03:59|41586.68
15:04:01|41586.67
15:04:02|41586.68
15:04:03|41586.68
15:04:04|41586.67
15:04:05|41590.79
15:04:06|41592.87
15:04:07|41594.97
15:04:08|41594.98
15:04:09|41594.98
15:04:11|41592.08
15:04:12|41592.08
15:04:14|41595.36
15:04:16|41595.36
15:04:16|41595.37
15:04:17|41595.36
15:04:18|41595.36
15:04:19|41595.36
15:04:20|41595.37
15:04:21|41595.36
15:04:22|41594.8
15:04:23|41592.07
15:04:24|41592.07
15:04:25|41592.07
15:04:26|41590.72
15:04:27|41590.72
15:04:28|41590.73
15:04:29|41590.74
15:04:30|41594.69
15:04:31|41590.74
15:04:32|41590.74
15:04:33|41590.74
15:04:35|41590.74
15:04:35|41590.74
15:04:37|41590.75
15:04:37|41580.01
15:04:38|41580.01
15:04:39|41580.
15:04:40|41580.
15:04:41|41579.96
15:04:42|41579.96
15:04:43|41578.73
15:04:44|41578.35
15:04:45|41576.35
15:04:46|41576.35
15:04:47|41576.35
15:04:48|41576.34
15:04:50|41580.
15:04:50|41580.
15:04:51|41587.
15:04:52|41587.05
15:04:53|41587.05
15:04:54|41587.05
15:04:56|41587.05
15:04:56|41587.05
15:04:58|41587.04
15:04:58|41587.04
15:04:59|41587.05
15:05:00|41587.05
15:05:02|41587.05
15:05:02|41587.05
15:05:04|41587.05
15:05:04|41587.05
15:05:06|41587.05
15:05:06|41587.04
15:05:09|41587.04
15:05:11|41587.04
15:05:11|41587.05
15:05:12|41587.05
15:05:13|41587.05
15:05:15|41587.04
15:05:15|41587.05
15:05:16|41587.04
15:05:17|41587.05
15:05:19|41587.05
15:05:19|41587.04
15:05:20|41581.2
15:05:22|41586.35
15:05:22|41584.69
15:05:24|41584.69
15:05:24|41570.01
15:05:25|41570.01
15:05:28|41570.
15:05:28|41570.
15:05:30|41570.
15:05:30|41570.
15:05:31|41570.
15:05:32|41573.19
15:05:33|41569.92
15:05:35|41580.28
15:05:36|41577.03
15:05:37|41573.22
15:05:39|41573.22
15:05:40|41573.22
15:05:42|41573.22
15:05:42|41578.94
15:05:43|41578.92
15:05:44|41573.27
15:05:45|41573.26
15:05:46|41573.26
15:05:47|41573.26
15:05:48|41573.26
15:05:49|41573.26
15:05:51|41573.26
15:05:51|41570.01
15:05:52|41570.01
15:05:53|41570.
15:05:54|41569.92
15:05:55|41569.92
15:05:57|41569.92
15:05:57|41569.92
15:05:58|41573.27
15:05:59|41573.27
15:06:00|41573.27
15:06:02|41573.27
15:06:03|41578.2
15:06:03|41578.2
15:06:04|41578.19
15:06:06|41578.19
15:06:07|41573.34
15:06:08|41573.3
15:06:10|41573.3
15:06:11|41573.3
15:06:13|41573.3
15:06:13|41583.88
15:06:15|41583.88
15:06:16|41583.88
15:06:17|41583.88
15:06:17|41583.88
15:06:18|41577.57
15:06:19|41577.57
15:06:22|41565.3
15:06:23|41557.36
15:06:24|41557.36
15:06:24|41557.36
15:06:26|41557.36
15:06:26|41559.99
15:06:28|41559.99
15:06:29|41559.99
15:06:30|41565.82
15:06:30|41564.14
15:06:32|41564.14
15:06:32|41564.15
15:06:33|41564.15
15:06:35|41564.15
15:06:36|41564.15
15:06:37|41564.15
15:06:37|41564.15
15:06:38|41564.15
15:06:40|41564.15
15:06:41|41564.15
15:06:41|41564.15
15:06:43|41564.21
15:06:44|41570.
15:06:45|41572.02
15:06:46|41572.02
15:06:47|41572.02
15:06:48|41572.03
15:06:49|41572.03
15:06:50|41572.03
15:06:51|41572.03
15:06:51|41572.03
15:06:53|41572.02
15:06:54|41572.02
15:06:54|41572.02
15:06:55|41572.03
15:06:57|41571.3
15:06:57|41571.3
15:06:58|41571.3
15:07:00|41571.3
15:07:01|41571.3
15:07:02|41554.98
15:07:03|41545.39
15:07:03|41544.49
15:07:05|41544.49
15:07:06|41544.49
15:07:07|41544.49
15:07:08|41544.49
15:07:09|41544.49
15:07:11|41544.49
15:07:13|41544.5
15:07:14|41544.5
15:07:15|41544.5
15:07:17|41544.5
15:07:17|41541.79
15:07:19|41541.88
15:07:21|41541.87
15:07:22|41541.87
15:07:23|41541.87
15:07:24|41541.78
15:07:25|41534.84
15:07:26|41536.73
15:07:27|41536.72
15:07:28|41536.72
15:07:29|41536.72
15:07:30|41532.75
15:07:31|41532.75
15:07:33|41535.54
15:07:33|41535.54
15:07:35|41535.54
15:07:36|41535.54
15:07:37|41535.54
15:07:37|41538.83
15:07:38|41538.83
15:07:39|41538.92
15:07:40|41538.92
15:07:42|41538.92
15:07:42|41538.92
15:07:43|41538.93
15:07:44|41538.93
15:07:45|41538.93
15:07:46|41544.31
15:07:47|41536.84
15:07:49|41535.78
15:07:51|41535.48
15:07:51|41535.49
15:07:52|41534.9
15:07:53|41534.9
15:07:54|41534.9
15:07:55|41534.9
15:07:56|41532.74
15:07:57|41532.74
15:07:58|41532.74
15:07:59|41532.74
15:08:00|41532.75
15:08:01|41532.75
15:08:02|41532.74
15:08:03|41525.87
15:08:04|41528.58
15:08:05|41534.69
15:08:06|41534.69
15:08:07|41534.69
15:08:08|41534.69
15:08:09|41532.92
15:08:11|41532.92
15:08:13|41532.93
15:08:15|41532.93
15:08:16|41532.93
15:08:17|41533.
15:08:18|41533.
15:08:19|41533.
15:08:20|41530.44
15:08:21|41534.08
15:08:22|41536.59
15:08:23|41528.7
15:08:24|41535.82
15:08:24|41533.38
15:08:26|41532.87
15:08:27|41532.87
15:08:28|41532.87
15:08:29|41532.87
15:08:30|41536.75
15:08:31|41536.75
15:08:33|41532.93
15:08:34|41533.43
15:08:35|41533.43
15:08:35|41532.7
15:08:37|41532.7
15:08:38|41532.7
15:08:39|41532.7
15:08:40|41533.48
15:08:41|41542.38
15:08:41|41542.38
15:08:42|41542.38
15:08:43|41541.24
15:08:45|41541.24
15:08:47|41541.24
15:08:47|41542.48
15:08:48|41545.07
15:08:49|41545.06
15:08:50|41545.07
15:08:51|41545.07
15:08:53|41545.07
15:08:54|41541.24
15:08:55|41541.24
15:08:56|41541.23
15:08:57|41541.23
15:08:58|41541.32
15:08:59|41541.32
15:09:00|41541.32
15:09:01|41541.33
15:09:02|41540.08
15:09:03|41536.76
15:09:04|41536.76
15:09:05|41532.17
15:09:06|41532.27
15:09:07|41532.27
15:09:08|41541.23
15:09:09|41541.23
15:09:10|41541.22
15:09:11|41541.23
15:09:13|41541.13
15:09:14|41537.43
15:09:15|41531.88
15:09:17|41531.97
15:09:18|41531.97
15:09:19|41531.96
15:09:20|41531.97
15:09:22|41538.32
15:09:22|41538.33
15:09:23|41538.33
15:09:24|41539.14
15:09:26|41544.33
15:09:26|41544.32
15:09:28|41544.32
15:09:29|41544.32
15:09:30|41544.32
15:09:31|41544.33
15:09:32|41544.33
15:09:32|41544.33
15:09:34|41544.32
15:09:35|41544.32
15:09:36|41545.05
15:09:36|41545.04
15:09:38|41545.04
15:09:39|41550.
15:09:40|41553.54
15:09:41|41553.46
15:09:41|41553.46
15:09:42|41553.46
15:09:43|41553.46
15:09:45|41553.46
15:09:46|41553.45
15:09:47|41553.46
15:09:48|41553.46
15:09:48|41557.
15:09:50|41560.53
15:09:50|41560.53
15:09:52|41561.77
15:09:53|41562.
15:09:53|41561.99
15:09:55|41561.99
15:09:56|41561.99
15:09:57|41561.99
15:09:57|41560.98
15:09:58|41554.66
15:10:01|41550.38
15:10:01|41545.78
15:10:03|41545.78
15:10:04|41545.05
15:10:05|41545.05
15:10:06|41545.05
15:10:07|41540.87
15:10:08|41540.87
15:10:09|41540.95
15:10:10|41540.95
15:10:11|41540.95
15:10:13|41529.12
15:10:15|41529.12
15:10:16|41529.21
15:10:16|41539.51
15:10:19|41528.32
15:10:20|41528.41
15:10:21|41530.54
15:10:22|41533.23
15:10:23|41533.23
15:10:24|41533.23
15:10:25|41529.13
15:10:26|41529.12
15:10:27|41529.12
15:10:28|41529.12
15:10:29|41529.22
15:10:30|41532.15
15:10:31|41532.15
15:10:32|41532.16
15:10:33|41532.16
15:10:34|41532.15
15:10:35|41529.12
15:10:36|41529.12
15:10:37|41529.12
15:10:38|41529.12
15:10:39|41531.3
15:10:40|41532.15
15:10:41|41532.16
15:10:42|41532.15
15:10:43|41532.15
15:10:44|41532.15
15:10:45|41532.06
15:10:46|41532.06
15:10:47|41532.06
15:10:47|41532.06
15:10:49|41532.06
15:10:50|41531.29
15:10:51|41531.29
15:10:52|41536.41
15:10:53|41535.33
15:10:54|41534.44
15:10:55|41534.44
15:10:55|41526.06
15:10:57|41521.9
15:10:57|41521.9
15:10:59|41517.9
15:10:59|41517.89
15:11:01|41517.89
15:11:02|41517.9
15:11:03|41517.9
15:11:03|41517.24
15:11:04|41522.72
15:11:05|41521.64
15:11:06|41521.65
15:11:07|41517.24
15:11:09|41515.01
15:11:09|41520.
15:11:11|41515.
15:11:11|41513.49
15:11:12|41513.49
15:11:15|41513.49
15:11:17|41513.49
15:11:18|41499.85
15:11:18|41491.2
15:11:20|41491.05
15:11:20|41494.17
15:11:22|41494.16
15:11:23|41482.74
15:11:24|41482.74
15:11:26|41482.74
15:11:26|41491.35
15:11:27|41502.45
15:11:28|41502.45
15:11:30|41502.45
15:11:30|41507.31
15:11:31|41510.75
15:11:33|41510.74
15:11:33|41503.24
15:11:34|41503.25
15:11:35|41510.59
15:11:36|41504.74
15:11:37|41505.35
15:11:38|41505.35
15:11:39|41505.35
15:11:40|41485.12
15:11:41|41482.09
15:11:42|41482.09
15:11:44|41485.27
15:11:44|41496.09
15:11:45|41499.94
15:11:46|41499.94
15:11:47|41496.42
15:11:48|41499.61
15:11:49|41494.96
15:11:50|41494.96
15:11:51|41499.94
15:11:52|41499.94
15:11:53|41499.94
15:11:54|41499.94
15:11:55|41495.15
15:11:57|41495.15
15:11:58|41495.14
15:11:58|41495.14
15:11:59|41485.94
15:12:01|41485.94
15:12:01|41485.94
15:12:03|41505.34
15:12:03|41505.34
15:12:05|41501.
15:12:05|41501.
15:12:06|41507.31
15:12:07|41501.74
15:12:08|41501.75
15:12:09|41507.27
15:12:10|41500.99
15:12:12|41487.4
15:12:13|41487.4
15:12:13|41495.44
15:12:16|41495.19
15:12:17|41490.47
15:12:18|41485.12
15:12:20|41482.09
15:12:21|41482.09
15:12:22|41484.99
15:12:23|41484.99
15:12:25|41482.12
15:12:25|41482.11
15:12:27|41482.14
15:12:27|41482.14
15:12:29|41482.1
15:12:30|41482.1
15:12:31|41482.1
15:12:32|41485.86
15:12:32|41482.1
15:12:34|41482.1
15:12:35|41482.1
15:12:36|41485.77
15:12:36|41485.77
15:12:37|41485.77
15:12:39|41493.55
15:12:40|41495.04
15:12:41|41493.65
15:12:41|41493.64
15:12:43|41493.64
15:12:43|41493.56
15:12:45|41493.56
15:12:46|41491.91
15:12:47|41491.91
15:12:48|41491.23
15:12:49|41490.49
15:12:50|41490.49
15:12:51|41491.35
15:12:52|41491.36
15:12:52|41491.36
15:12:54|41491.36
15:12:55|41491.36
15:12:56|41491.34
15:12:57|41491.34
15:12:58|41491.35
15:12:59|41491.35
15:12:59|41487.34
15:13:01|41487.34
15:13:01|41487.34
15:13:03|41487.34
15:13:05|41487.33
15:13:05|41487.33
15:13:07|41487.38
15:13:08|41491.34
15:13:08|41491.24
15:13:10|41490.42
15:13:10|41487.34
15:13:11|41498.5
15:13:13|41498.5
15:13:14|41491.46
15:13:15|41488.1
15:13:17|41491.46
15:13:17|41491.46
15:13:18|41491.46
15:13:20|41491.47
15:13:22|41487.41
15:13:22|41487.41
15:13:24|41487.41
15:13:26|41487.43
15:13:26|41481.68
15:13:27|41487.11
15:13:29|41483.02
15:13:30|41483.02
15:13:31|41492.88
15:13:32|41492.06
15:13:32|41492.06
15:13:34|41488.77
15:13:34|41488.77
15:13:36|41491.76
15:13:36|41488.73
15:13:39|41488.72
15:13:40|41485.74
15:13:40|41485.74
15:13:41|41485.74
15:13:42|41484.89
15:13:43|41484.89
15:13:44|41482.23
15:13:45|41482.23
15:13:46|41482.24
15:13:47|41482.25
15:13:48|41481.71
15:13:49|41482.24
15:13:50|41482.25
15:13:51|41482.26
15:13:52|41482.26
15:13:53|41482.32
15:13:54|41486.25
15:13:55|41486.26
15:13:56|41486.26
15:13:57|41486.25
15:13:58|41486.26
15:13:59|41486.26
15:14:00|41486.26
15:14:01|41486.26
15:14:02|41486.26
15:14:03|41486.25
15:14:04|41486.26
15:14:05|41486.26
15:14:06|41486.25
15:14:07|41487.66
15:14:08|41487.67
15:14:09|41487.66
15:14:10|41487.66
15:14:11|41484.4
15:14:12|41484.4
15:14:13|41486.45
15:14:14|41490.64
15:14:15|41489.83
15:14:17|41483.49
15:14:19|41486.66
15:14:20|41487.67
15:14:21|41487.67
15:14:22|41487.67
15:14:23|41487.67
15:14:24|41487.67
15:14:25|41487.67
15:14:26|41486.03
15:14:27|41486.03
15:14:28|41486.03
15:14:29|41486.03
15:14:30|41486.03
15:14:31|41480.81
15:14:32|41477.7
15:14:34|41477.03
15:14:34|41477.8
15:14:36|41471.81
15:14:37|41470.
15:14:38|41472.61
15:14:39|41451.06
15:14:40|41450.02
15:14:41|41443.85
15:14:42|41437.69
15:14:43|41436.94
15:14:43|41443.77
15:14:45|41453.81
15:14:46|41452.28
15:14:47|41452.29
15:14:48|41452.25
15:14:49|41457.2
15:14:50|41462.09
15:14:51|41464.51
15:14:53|41452.74
15:14:53|41445.29
15:14:54|41445.28
15:14:55|41445.29
15:14:57|41445.19
15:14:58|41445.19
15:14:59|41446.71
15:15:00|41450.74
15:15:01|41442.76
15:15:02|41442.76
15:15:03|41448.99
15:15:04|41448.99
15:15:05|41448.99
15:15:06|41448.98
15:15:07|41445.42
15:15:08|41445.18
15:15:09|41432.48
15:15:10|41432.48
15:15:11|41432.48
15:15:12|41431.72
15:15:13|41431.72
15:15:14|41431.74
15:15:15|41439.09
15:15:16|41439.35
15:15:17|41439.35
15:15:19|41434.21
15:15:21|41439.44
15:15:21|41439.48
15:15:22|41439.48
15:15:23|41439.48
15:15:25|41438.39
15:15:26|41433.32
15:15:27|41433.32
15:15:28|41433.32
15:15:28|41437.31
15:15:30|41437.3
15:15:31|41437.05
15:15:31|41437.05
15:15:32|41437.05
15:15:34|41437.05
15:15:35|41436.89
15:15:36|41431.35
15:15:37|41426.62
15:15:38|41424.73
15:15:39|41424.73
15:15:40|41430.72
15:15:41|41430.73
15:15:42|41430.73
15:15:43|41430.72
15:15:44|41425.11
15:15:45|41425.11
15:15:46|41425.29
15:15:47|41425.22
15:15:49|41425.21
15:15:50|41425.21
15:15:50|41425.22
15:15:51|41425.21
15:15:52|41414.37
15:15:53|41378.85
15:15:54|41343.84
15:15:56|41361.32
15:15:56|41358.11
15:15:58|41348.28
15:15:58|41320.16
15:16:00|41306.62
15:16:01|41303.47
15:16:02|41286.82
15:16:02|41224.99
15:16:04|41226.13
15:16:04|41216.83
15:16:06|41244.32
15:16:06|41248.72
15:16:08|41290.21
15:16:09|41290.21
15:16:10|41285.14
15:16:11|41270.22
15:16:12|41280.96
15:16:12|41297.34
15:16:13|41303.26
15:16:15|41318.24
15:16:15|41312.68
15:16:16|41321.42
15:16:17|41333.
15:16:20|41322.33
15:16:21|41322.99
15:16:23|41344.38
15:16:24|41345.89
15:16:26|41359.15
15:16:27|41359.43
15:16:29|41344.59
15:16:30|41360.53
15:16:31|41360.53
15:16:32|41360.54
15:16:34|41353.83
15:16:35|41348.66
15:16:36|41329.34
15:16:37|41321.63
15:16:38|41329.05
15:16:40|41329.06
15:16:41|41314.3
15:16:41|41321.75
15:16:43|41314.33
15:16:43|41314.23
15:16:44|41305.54
15:16:45|41305.55
15:16:46|41305.54
15:16:48|41305.55
15:16:48|41305.55
15:16:50|41300.
15:16:50|41300.
15:16:51|41298.5
15:16:52|41298.5
15:16:53|41297.36
15:16:55|41297.36
15:16:55|41305.55
15:16:56|41305.55
15:16:58|41305.55
15:16:58|41316.21
15:16:59|41328.05
15:17:00|41317.35
15:17:02|41307.42
15:17:02|41307.42
15:17:03|41307.42
15:17:05|41307.42
15:17:05|41297.34
15:17:06|41288.79
15:17:07|41288.79
15:17:08|41271.83
15:17:10|41269.29
15:17:10|41281.98
15:17:11|41288.13
15:17:12|41288.13
15:17:13|41287.74
15:17:15|41287.74
15:17:16|41285.94
15:17:16|41280.52
15:17:17|41294.93
15:17:18|41287.41
15:17:19|41276.
15:17:21|41276.
15:17:23|41277.49
15:17:23|41285.2
15:17:24|41297.33
15:17:26|41297.34
15:17:27|41293.38
15:17:28|41293.38
15:17:30|41277.49
15:17:32|41290.67
15:17:32|41290.67
15:17:33|41290.67
15:17:36|41295.94
15:17:37|41295.65
15:17:37|41295.65
15:17:38|41295.65
15:17:40|41292.37
15:17:41|41273.07
15:17:42|41273.08
15:17:43|41282.16
15:17:44|41285.19
15:17:45|41289.08
15:17:46|41287.97
15:17:47|41285.19
15:17:48|41282.46
15:17:49|41282.46
15:17:51|41282.46
15:17:51|41279.78
15:17:52|41282.09
15:17:53|41273.96
15:17:54|41273.95
15:17:55|41271.05
15:17:56|41281.62
15:17:57|41281.63
15:17:58|41274.07
15:17:59|41279.67
15:18:00|41273.99
15:18:01|41272.05
15:18:02|41272.04
15:18:03|41272.04
15:18:04|41272.05
15:18:05|41272.37
15:18:06|41272.46
15:18:07|41272.45
15:18:08|41272.45
15:18:09|41272.45
15:18:10|41267.94
15:18:11|41260.69
15:18:12|41260.69
15:18:13|41260.69
15:18:14|41260.68
15:18:15|41254.77
15:18:16|41251.07
15:18:17|41251.08
15:18:18|41251.16
15:18:19|41251.17
15:18:21|41264.81
15:18:22|41285.99
15:18:24|41292.91
15:18:26|41286.62
15:18:27|41286.62
15:18:28|41276.8
15:18:29|41272.14
15:18:29|41272.15
15:18:32|41282.81
15:18:34|41282.81
15:18:34|41282.82
15:18:35|41283.94
15:18:37|41283.94
15:18:37|41291.97
15:18:38|41290.74
15:18:39|41284.
15:18:40|41284.
15:18:41|41284.
15:18:42|41284.
15:18:43|41293.33
15:18:44|41293.32
15:18:45|41293.32
15:18:46|41289.27
15:18:47|41287.04
15:18:48|41287.04
15:18:49|41287.04
15:18:50|41287.04
15:18:51|41287.04
15:18:52|41287.05
15:18:53|41277.1
15:18:54|41262.15
15:18:56|41263.73
15:18:56|41266.75
15:18:57|41276.61
15:18:58|41277.73
15:18:59|41285.77
15:19:00|41285.77
15:19:01|41291.07
15:19:02|41299.99
15:19:03|41300.
15:19:04|41312.64
15:19:05|41310.3
15:19:06|41310.3
15:19:07|41310.3
15:19:08|41321.48
15:19:09|41321.49
15:19:10|41326.25
15:19:11|41335.52
15:19:12|41335.52
15:19:13|41321.5
15:19:14|41318.89
15:19:15|41330.48
15:19:16|41345.62
15:19:17|41361.88
15:19:18|41358.96
15:19:19|41352.36
15:19:20|41364.64
15:19:22|41370.12
15:19:23|41372.4
15:19:24|41362.2
15:19:25|41358.55
15:19:27|41362.01
15:19:29|41371.24
15:19:30|41376.93
15:19:30|41384.42
15:19:31|41384.42
15:19:33|41381.52
15:19:33|41381.52
15:19:35|41377.18
15:19:36|41371.76
15:19:37|41366.82
15:19:37|41359.58
15:19:39|41350.95
15:19:40|41359.21
15:19:41|41345.89
15:19:41|41345.9
15:19:43|41349.62
15:19:43|41357.65
15:19:45|41357.57
15:19:46|41353.94
15:19:46|41353.95
15:19:47|41353.95
15:19:49|41345.89
15:19:50|41341.91
15:19:51|41353.94
15:19:52|41353.94
15:19:53|41353.94
15:19:53|41363.22
15:19:54|41362.85
15:19:56|41362.84
15:19:57|41362.84
15:19:58|41362.84
15:19:58|41360.43
15:20:00|41334.38
15:20:01|41327.13
15:20:02|41333.13
15:20:02|41335.87
15:20:04|41353.23
15:20:05|41352.18
15:20:06|41345.43
15:20:07|41352.18
15:20:08|41357.67
15:20:09|41359.75
15:20:10|41359.75
15:20:11|41353.2
15:20:12|41353.2
15:20:13|41353.11
15:20:14|41355.91
15:20:15|41356.11
15:20:16|41360.96
15:20:17|41350.06
15:20:18|41352.11
15:20:19|41352.11
15:20:20|41352.39
15:20:21|41356.43
15:20:22|41356.43
15:20:24|41356.43
15:20:25|41358.07
15:20:27|41358.07
15:20:28|41358.07
15:20:28|41358.07
15:20:31|41356.34
15:20:32|41356.68
15:20:33|41356.68
15:20:34|41341.2
15:20:35|41345.51
15:20:36|41453.98
15:20:37|41431.93
15:20:38|41447.18
15:20:39|41454.46
15:20:41|41456.03
15:20:41|41465.28
15:20:42|41452.79
15:20:43|41456.77
15:20:44|41461.69
15:20:45|41460.61
15:20:46|41480.6
15:20:47|41504.43
15:20:48|41494.57
15:20:49|41498.39
15:20:50|41489.96
15:20:51|41476.69
15:20:53|41486.01
15:20:53|41484.2
15:20:54|41461.26
15:20:55|41461.26
15:20:56|41470.68
15:20:57|41462.01
15:20:58|41451.44
15:20:59|41446.64
15:21:00|41443.01
15:21:02|41463.29
15:21:03|41460.41
15:21:04|41460.36
15:21:05|41467.57
15:21:06|41478.1
15:21:07|41478.02
15:21:09|41473.42
15:21:10|41464.88
15:21:11|41460.54
15:21:12|41462.37
15:21:13|41462.38
15:21:14|41462.38
15:21:14|41462.38
15:21:16|41462.38
15:21:17|41462.47
15:21:18|41457.92
15:21:19|41460.38
15:21:21|41450.01
15:21:22|41450.01
15:21:23|41460.57
15:21:25|41467.05
15:21:25|41476.67
15:21:27|41476.67
15:21:29|41464.23
15:21:30|41464.22
15:21:31|41464.22
15:21:32|41464.22
15:21:33|41460.09
15:21:34|41471.71
15:21:35|41481.78
15:21:36|41475.19
15:21:37|41475.19
15:21:38|41475.19
15:21:39|41475.19
15:21:40|41464.24
15:21:41|41464.23
15:21:43|41464.24
15:21:43|41460.91
15:21:45|41464.24
15:21:46|41471.57
15:21:47|41461.85
15:21:48|41452.42
15:21:49|41454.52
15:21:50|41448.97
15:21:51|41448.97
15:21:52|41446.64
15:21:53|41443.73
15:21:54|41449.54
15:21:55|41449.54
15:21:56|41449.54
15:21:57|41444.85
15:21:58|41444.93
15:21:59|41444.93
15:22:00|41444.85
15:22:01|41442.94
15:22:02|41435.05
15:22:03|41435.05
15:22:04|41428.79
15:22:05|41429.
15:22:06|41428.79
15:22:07|41428.8
15:22:08|41428.8
15:22:09|41428.8
15:22:10|41428.79
15:22:11|41419.79
15:22:12|41412.63
15:22:13|41412.64
15:22:14|41412.64
15:22:15|41414.51
15:22:17|41415.8
15:22:18|41415.25
15:22:19|41416.55
15:22:19|41416.55
15:22:21|41416.54
15:22:22|41405.34
15:22:23|41405.47
15:22:24|41405.54
15:22:26|41405.54
15:22:28|41405.47
15:22:29|41413.17
15:22:31|41413.16
15:22:31|41408.17
15:22:32|41405.47
15:22:34|41405.46
15:22:35|41404.38
15:22:36|41404.38
15:22:36|41404.38
15:22:37|41404.38
15:22:38|41404.38
15:22:39|41414.38
15:22:41|41417.96
15:22:41|41423.32
15:22:42|41418.66
15:22:43|41419.78
15:22:45|41422.78
15:22:46|41422.78
15:22:47|41422.78
15:22:47|41422.77
15:22:48|41422.77
15:22:49|41421.65
15:22:50|41421.65
15:22:51|41407.85
15:22:52|41407.85
15:22:53|41407.85
15:22:54|41406.14
15:22:55|41406.14
15:22:57|41409.13
15:22:58|41409.12
15:22:58|41409.12
15:22:59|41409.12
15:23:00|41409.14
15:23:01|41409.14
15:23:03|41420.23
15:23:03|41431.67
15:23:04|41431.67
15:23:05|41431.67
15:23:06|41431.67
15:23:07|41437.08
15:23:08|41437.08
15:23:09|41439.94
15:23:10|41437.08
15:23:11|41432.45
15:23:12|41432.45
15:23:14|41432.45
15:23:14|41432.45
15:23:16|41430.77
15:23:16|41430.77
15:23:17|41432.01
15:23:18|41432.01
15:23:19|41439.96
15:23:20|41439.95
15:23:21|41439.96
15:23:22|41432.27
15:23:24|41442.
15:23:24|41442.
15:23:27|41436.22
15:23:28|41440.88
15:23:29|41443.36
15:23:30|41456.54
15:23:32|41461.2
15:23:33|41461.21
15:23:35|41457.71
15:23:36|41457.71
15:23:36|41457.71
15:23:38|41457.71
15:23:39|41448.26
15:23:40|41452.06
15:23:40|41454.5
15:23:42|41454.5
15:23:44|41467.44
15:23:44|41473.11
15:23:45|41473.11
15:23:46|41473.11
15:23:48|41473.11
15:23:48|41473.11
15:23:49|41473.12
15:23:50|41470.85
15:23:51|41470.86
15:23:53|41470.85
15:23:53|41470.85
15:23:55|41470.85
15:23:55|41470.85
15:23:57|41462.84
15:23:57|41464.62
15:23:58|41464.62
15:23:59|41464.62
15:24:00|41465.94
15:24:01|41458.45
15:24:02|41458.46
15:24:03|41452.34
15:24:04|41448.26
15:24:06|41448.26
15:24:06|41434.71
15:24:07|41434.71
15:24:08|41437.26
15:24:09|41437.26
15:24:10|41443.93
15:24:13|41439.97
15:24:13|41439.97
15:24:14|41439.97
15:24:15|41448.43
15:24:17|41448.42
15:24:18|41456.53
15:24:19|41465.16
15:24:20|41456.56
15:24:21|41456.54
15:24:22|41456.54
15:24:23|41456.54
15:24:24|41456.54
15:24:25|41456.54
15:24:26|41456.54
15:24:27|41464.83
15:24:29|41468.74
15:24:30|41468.75
15:24:32|41468.75
15:24:34|41458.51
15:24:34|41458.51
15:24:36|41458.51
15:24:37|41456.54
15:24:37|41451.46
15:24:38|41451.46
15:24:39|41454.23
15:24:40|41454.23
15:24:42|41454.23
15:24:42|41456.12
15:24:43|41460.53
15:24:45|41454.24
15:24:45|41454.24
15:24:46|41461.62
15:24:47|41467.6
15:24:48|41467.6
15:24:50|41467.88
15:24:50|41462.63
15:24:52|41462.63
15:24:53|41463.87
15:24:55|41479.05
15:24:56|41471.82
15:24:57|41471.9
15:24:58|41492.24
15:24:59|41492.25
15:25:00|41484.63
15:25:01|41484.62
15:25:02|41489.71
15:25:03|41494.48
15:25:05|41494.51
15:25:06|41497.29
15:25:07|41494.49
15:25:08|41500.
15:25:08|41503.47
15:25:10|41505.81
15:25:11|41507.66
15:25:12|41517.23
15:25:13|41524.31
15:25:13|41528.68
15:25:15|41522.17
15:25:16|41528.68
15:25:17|41533.63
15:25:18|41536.48
15:25:19|41526.85
15:25:19|41526.86
15:25:20|41526.86
15:25:22|41512.58
15:25:22|41510.6
15:25:25|41504.28
15:25:25|41496.41
15:25:26|41491.71
15:25:29|41491.71
15:25:29|41496.87
15:25:30|41509.37
15:25:31|41507.44
15:25:33|41507.43
15:25:34|41507.84
15:25:35|41511.5
15:25:36|41510.15
15:25:37|41510.15
15:25:38|41510.28
15:25:39|41511.7
15:25:40|41510.14
15:25:41|41510.14
15:25:42|41510.14
15:25:43|41512.48
15:25:44|41512.48
15:25:45|41510.1
15:25:46|41510.1
15:25:47|41512.47
15:25:48|41510.09
15:25:49|41499.66
15:25:50|41499.65
15:25:51|41499.65
15:25:52|41508.98
15:25:53|41477.75
15:25:54|41477.75
15:25:55|41480.01
15:25:56|41495.67
15:25:57|41490.91
15:25:58|41490.91
15:25:59|41490.91
15:26:00|41490.91
15:26:01|41489.22
15:26:02|41487.48
15:26:03|41482.7
15:26:04|41479.69
15:26:05|41478.02
15:26:06|41473.75
15:26:07|41473.75
15:26:08|41479.69
15:26:09|41479.69
15:26:10|41479.69
15:26:11|41479.68
15:26:12|41482.97
15:26:14|41482.96
15:26:15|41482.96
15:26:16|41482.96
15:26:17|41482.96
15:26:18|41482.96
15:26:19|41482.96
15:26:20|41482.96
15:26:21|41487.79
15:26:22|41487.79
15:26:23|41487.79
15:26:24|41487.79
15:26:25|41487.79
15:26:26|41482.88
15:26:27|41479.38
15:26:28|41479.38
15:26:29|41479.39
15:26:31|41471.09
15:26:32|41459.9
15:26:33|41456.54
15:26:34|41468.18
15:26:35|41469.96
15:26:36|41469.95
15:26:37|41469.96
15:26:39|41469.96
15:26:41|41469.95
15:26:42|41470.28
15:26:43|41476.45
15:26:44|41476.47
15:26:44|41484.74
15:26:45|41484.74
15:26:46|41484.74
15:26:48|41484.74
15:26:48|41484.74
15:26:49|41476.46
15:26:51|41476.46
15:26:51|41476.46
15:26:52|41476.82
15:26:53|41478.48
15:26:54|41489.48
15:26:55|41489.48
15:26:56|41480.53
15:26:58|41480.53
15:26:59|41488.12
15:26:59|41492.33
15:27:00|41492.33
15:27:01|41493.06
15:27:02|41480.54
15:27:03|41480.54
15:27:04|41480.54
15:27:05|41480.45
15:27:08|41466.45
15:27:08|41448.97
15:27:09|41446.62
15:27:11|41447.22
15:27:11|41456.57
15:27:12|41459.22
15:27:13|41460.41
15:27:15|41469.82
15:27:15|41471.27
15:27:16|41471.27
15:27:18|41471.26
15:27:18|41472.54
15:27:19|41471.27
15:27:20|41471.27
15:27:21|41490.99
15:27:22|41485.25
15:27:24|41480.48
15:27:25|41476.99
15:27:26|41463.84
15:27:27|41463.84
15:27:28|41463.84
15:27:29|41471.9
15:27:30|41477.83
15:27:32|41478.68
15:27:34|41489.08
15:27:35|41493.06
15:27:37|41477.
15:27:37|41483.72
15:27:38|41483.72
15:27:40|41483.72
15:27:41|41483.72
15:27:42|41480.75
15:27:43|41480.75
15:27:43|41480.75
15:27:44|41486.27
15:27:46|41491.75
15:27:47|41490.72
15:27:47|41490.72
15:27:49|41490.72
15:27:49|41493.04
15:27:50|41493.05
15:27:51|41490.71
15:27:52|41485.43
15:27:54|41485.43
15:27:54|41485.43
15:27:55|41485.43
15:27:56|41493.04
15:27:57|41493.04
15:27:59|41493.05
15:27:59|41493.05
15:28:00|41493.05
15:28:01|41493.05
15:28:04|41480.75
15:28:04|41480.8
15:28:06|41482.44
15:28:07|41487.06
15:28:08|41487.06
15:28:09|41479.56
15:28:10|41479.56
15:28:11|41484.81
15:28:12|41484.81
15:28:13|41484.81
15:28:14|41484.81
15:28:15|41484.81
15:28:16|41484.81
15:28:17|41484.82
15:28:18|41473.26
15:28:19|41468.01
15:28:20|41470.37
15:28:21|41470.37
15:28:22|41470.38
15:28:23|41475.66
15:28:24|41473.06
15:28:25|41475.54
15:28:26|41470.48
15:28:27|41461.99
15:28:28|41460.41
15:28:29|41452.64
15:28:30|41452.64
15:28:31|41452.64
15:28:32|41452.63
15:28:34|41452.64
15:28:34|41451.4
15:28:36|41451.4
15:28:37|41451.4
15:28:38|41453.92
15:28:39|41453.92
15:28:40|41453.92
15:28:41|41460.02
15:28:43|41452.71
15:28:43|41450.57
15:28:44|41450.
15:28:45|41450.
15:28:46|41444.77
15:28:47|41444.77
15:28:48|41444.77
15:28:49|41443.84
15:28:51|41443.84
15:28:51|41443.84
15:28:52|41443.84
15:28:54|41443.84
15:28:55|41443.83
15:28:55|41443.83
15:28:56|41444.77
15:28:58|41449.99
15:28:59|41449.99
15:28:59|41449.99
15:29:02|41458.65
15:29:02|41464.27
15:29:03|41464.27
15:29:04|41464.25
15:29:05|41463.52
15:29:06|41463.52
15:29:07|41463.52
15:29:08|41458.9
15:29:09|41458.9
15:29:10|41464.27
15:29:11|41463.42
15:29:12|41463.42
15:29:13|41455.93
15:29:14|41455.93
15:29:15|41455.93
15:29:16|41455.93
15:29:18|41455.93
15:29:18|41455.08
15:29:19|41450.01
15:29:20|41450.01
15:29:21|41451.7
15:29:22|41451.7
15:29:23|41451.7
15:29:24|41451.7
15:29:25|41452.45
15:29:26|41452.45
15:29:27|41458.03
15:29:28|41464.26
15:29:29|41464.27
15:29:30|41466.43
15:29:32|41471.91
15:29:34|41471.9
15:29:35|41477.
15:29:37|41477.
15:29:38|41476.99
15:29:39|41484.81
15:29:40|41489.64
15:29:41|41493.06
15:29:42|41502.62
15:29:43|41502.62
15:29:44|41502.62
15:29:45|41496.12
15:29:46|41501.78
15:29:47|41501.78
15:29:49|41493.66
15:29:50|41498.81
15:29:51|41498.81
15:29:52|41496.2
15:29:53|41501.78
15:29:54|41501.78
15:29:55|41501.77
15:29:56|41501.77
15:29:57|41501.77
15:29:57|41501.68
15:29:59|41501.68
15:30:01|41497.84
15:30:01|41493.66
15:30:03|41493.66
15:30:03|41493.57
15:30:05|41489.89
15:30:06|41489.89
15:30:07|41489.86
15:30:07|41489.86
15:30:10|41486.93
15:30:10|41486.93
15:30:11|41486.97
15:30:12|41493.6
15:30:13|41493.6
15:30:14|41500.16
15:30:15|41500.16
15:30:16|41499.85
15:30:17|41504.24
15:30:18|41509.42
15:30:19|41509.42
15:30:20|41519.71
15:30:21|41519.72
15:30:22|41529.99
15:30:23|41533.2
15:30:24|41539.97
15:30:25|41546.61
15:30:26|41546.61
15:30:27|41546.58
15:30:28|41542.92
15:30:29|41542.92
15:30:31|41543.39
15:30:32|41543.39
15:30:32|41570.
15:30:33|41595.4
15:30:36|41615.99
15:30:37|41618.89
15:30:38|41622.
15:30:39|41635.81
15:30:40|41626.71
15:30:41|41615.18
15:30:42|41608.63
15:30:43|41608.64
15:30:44|41614.18
15:30:45|41611.6
15:30:46|41614.18
15:30:47|41616.46
15:30:48|41614.2
15:30:49|41611.59
15:30:50|41614.2
15:30:51|41616.76
15:30:52|41609.64
15:30:53|41611.01
15:30:54|41623.13
15:30:55|41607.68
15:30:56|41585.23
15:30:57|41579.98
15:30:58|41585.23
15:30:59|41597.71
15:31:00|41585.22
15:31:01|41579.7
15:31:02|41573.11
15:31:03|41572.94
15:31:04|41583.09
15:31:06|41585.67
15:31:07|41593.52
15:31:08|41593.54
15:31:09|41604.46
15:31:09|41602.13
15:31:11|41604.22
15:31:12|41619.19
15:31:13|41602.13
15:31:13|41595.28
15:31:14|41595.27
15:31:16|41595.26
15:31:17|41600.01
15:31:17|41600.01
15:31:19|41593.55
15:31:20|41593.46
15:31:21|41598.69
15:31:22|41601.85
15:31:22|41601.85
15:31:23|41599.01
15:31:25|41601.86
15:31:25|41602.08
15:31:26|41603.08
15:31:28|41595.84
15:31:29|41595.84
15:31:30|41610.18
15:31:31|41610.17
15:31:32|41589.25
15:31:33|41589.25
15:31:34|41591.14
15:31:36|41596.28
15:31:38|41592.33
15:31:39|41594.22
15:31:39|41594.22
15:31:42|41606.81
15:31:43|41606.81
15:31:44|41606.81
15:31:44|41606.8
15:31:45|41606.81
15:31:47|41606.81
15:31:47|41606.81
15:31:48|41606.81
15:31:50|41606.8
15:31:51|41598.41
15:31:52|41598.41
15:31:53|41598.34
15:31:54|41598.33
15:31:55|41598.34
15:31:56|41602.24
15:31:57|41602.24
15:31:58|41602.24
15:31:59|41600.27
15:32:00|41599.29
15:32:01|41586.4
15:32:02|41586.4
15:32:03|41595.96
15:32:04|41635.08
15:32:05|41635.08
15:32:06|41635.08
15:32:07|41635.08
15:32:08|41635.09
15:32:09|41626.03
15:32:10|41633.95
15:32:11|41637.68
15:32:12|41639.1
15:32:13|41640.
15:32:14|41640.
15:32:15|41640.
15:32:16|41637.91
15:32:17|41627.51
15:32:18|41633.96
15:32:19|41635.39
15:32:20|41639.8
15:32:21|41640.
15:32:22|41650.
15:32:23|41651.74
15:32:24|41656.82
15:32:25|41659.02
15:32:27|41651.75
15:32:28|41651.74
15:32:29|41651.73
15:32:30|41643.97
15:32:31|41636.6
15:32:32|41636.69
15:32:33|41636.6
15:32:34|41636.6
15:32:36|41636.6
15:32:38|41636.6
15:32:38|41636.69
15:32:39|41636.69
15:32:41|41640.99
15:32:42|41636.7
15:32:43|41630.01
15:32:44|41634.99
15:32:45|41634.99
15:32:46|41634.99
15:32:47|41636.6
15:32:48|41642.66
15:32:49|41640.91
15:32:50|41630.06
15:32:51|41630.05
15:32:52|41630.06
15:32:53|41637.34
15:32:54|41637.35
15:32:55|41642.64
15:32:56|41637.38
15:32:57|41637.38
15:32:58|41653.46
15:32:59|41645.94
15:33:00|41645.93
15:33:01|41645.93
15:33:02|41645.94
15:33:03|41654.
15:33:04|41648.96
15:33:05|41641.75
15:33:06|41641.75
15:33:07|41641.75
15:33:08|41639.66
15:33:09|41632.36
15:33:10|41638.48
15:33:11|41638.48
15:33:12|41624.63
15:33:13|41628.8
15:33:14|41628.79
15:33:15|41628.79
15:33:16|41628.8
15:33:17|41646.14
15:33:18|41644.05
15:33:19|41644.05
15:33:20|41629.03
15:33:21|41629.08
15:33:22|41629.34
15:33:23|41623.6
15:33:24|41623.7
15:33:25|41632.78
15:33:26|41637.35
15:33:27|41642.14
15:33:28|41633.88
15:33:29|41653.57
15:33:30|41653.19
15:33:31|41646.46
15:33:32|41646.46
15:33:33|41646.45
15:33:34|41646.45
15:33:35|41646.46
15:33:36|41651.88
15:33:38|41663.01
15:33:40|41663.54
15:33:41|41654.81
15:33:43|41657.26
15:33:45|41661.66
15:33:45|41650.55
15:33:47|41652.65
15:33:47|41650.56
15:33:49|41650.56
15:33:50|41655.01
15:33:51|41653.21
15:33:52|41659.87
15:33:53|41659.87
15:33:54|41663.14
15:33:55|41663.14
15:33:56|41663.13
15:33:57|41663.14
15:33:58|41662.97
15:33:59|41663.13
15:34:00|41663.13
15:34:01|41663.13
15:34:02|41663.13
15:34:03|41658.82
15:34:04|41660.63
15:34:05|41658.83
15:34:06|41658.75
15:34:07|41658.75
15:34:08|41658.75
15:34:09|41661.93
15:34:10|41669.99
15:34:11|41669.98
15:34:12|41669.99
15:34:13|41670.
15:34:14|41670.
15:34:15|41669.99
15:34:16|41669.99
15:34:17|41669.99
15:34:18|41669.99
15:34:19|41669.99
15:34:20|41669.98
15:34:21|41670.
15:34:22|41670.67
15:34:23|41670.01
15:34:25|41670.01
15:34:26|41658.74
15:34:27|41663.14
15:34:28|41667.45
15:34:29|41667.45
15:34:30|41667.45
15:34:31|41667.35
15:34:32|41667.36
15:34:32|41667.45
15:34:33|41667.45
15:34:35|41667.45
15:34:36|41667.08
15:34:38|41671.47
15:34:38|41674.79
15:34:40|41674.7
15:34:41|41661.66
15:34:43|41671.36
15:34:44|41671.12
15:34:45|41662.44
15:34:46|41670.7
15:34:47|41670.7
15:34:49|41667.14
15:34:50|41667.12
15:34:51|41667.12
15:34:52|41667.13
15:34:52|41669.21
15:34:53|41669.21
15:34:55|41669.21
15:34:56|41669.21
15:34:56|41665.71
15:34:57|41665.71
15:34:58|41665.8
15:35:00|41665.79
15:35:02|41658.73
15:35:03|41638.81
15:35:03|41636.5
15:35:04|41632.91
15:35:05|41635.2
15:35:07|41632.38
15:35:08|41635.17
15:35:08|41637.85
15:35:10|41637.85
15:35:11|41637.85
15:35:12|41636.97
15:35:12|41610.
15:35:13|41612.25
15:35:14|41612.26
15:35:16|41604.45
15:35:16|41599.01
15:35:17|41599.01
15:35:19|41599.
15:35:20|41599.
15:35:20|41599.
15:35:22|41609.21
15:35:22|41611.84
15:35:23|41616.38
15:35:25|41629.
15:35:25|41629.
15:35:26|41632.93
15:35:28|41631.61
15:35:28|41625.43
15:35:29|41622.26
15:35:30|41630.53
15:35:31|41630.53
15:35:32|41646.34
15:35:33|41649.04
15:35:34|41639.99
15:35:35|41638.24
15:35:36|41638.24
15:35:39|41638.24
15:35:39|41638.24
15:35:41|41627.47
15:35:43|41634.14
15:35:44|41636.89
15:35:45|41636.89
15:35:46|41636.89
15:35:48|41637.33
15:35:48|41634.3
15:35:49|41637.32
15:35:50|41636.95
15:35:51|41636.95
15:35:52|41636.95
15:35:53|41636.95
15:35:54|41634.77
15:35:55|41634.77
15:35:56|41634.74
15:35:58|41634.74
15:36:00|41632.18
15:36:00|41631.18
15:36:01|41635.73
15:36:02|41635.73
15:36:03|41628.05
15:36:04|41628.05
15:36:05|41628.05
15:36:07|41628.05
15:36:07|41615.32
15:36:08|41613.97
15:36:09|41607.17
15:36:10|41619.12
15:36:12|41620.67
15:36:12|41631.74
15:36:13|41631.74
15:36:14|41635.61
15:36:15|41635.61
15:36:16|41635.61
15:36:17|41635.61
15:36:18|41635.53
15:36:20|41635.52
15:36:20|41623.86
15:36:22|41625.42
15:36:22|41625.43
15:36:24|41625.43
15:36:24|41628.13
15:36:25|41628.13
15:36:26|41627.98
15:36:27|41620.69
15:36:28|41620.68
15:36:29|41620.68
15:36:30|41612.58
15:36:32|41614.44
15:36:32|41608.66
15:36:33|41611.6
15:36:35|41611.61
15:36:35|41611.62
15:36:36|41608.25
15:36:37|41611.93
15:36:38|41611.93
15:36:41|41611.93
15:36:41|41610.
15:36:43|41610.
15:36:44|41610.
15:36:45|41610.52
15:36:46|41610.
15:36:47|41609.19
15:36:47|41609.18
15:36:49|41609.18
15:36:50|41609.18
15:36:50|41609.18
15:36:52|41607.88
15:36:53|41607.89
15:36:54|41607.98
15:36:55|41607.98
15:36:56|41609.18
15:36:57|41607.93
15:36:58|41600.64
15:36:58|41600.64
15:37:00|41599.01
15:37:01|41599.01
15:37:02|41599.
15:37:02|41592.61
15:37:04|41600.
15:37:05|41600.54
15:37:06|41596.23
15:37:07|41600.64
15:37:07|41613.2
15:37:09|41618.45
15:37:10|41618.4
15:37:11|41623.27
15:37:12|41623.28
15:37:13|41623.28
15:37:14|41623.28
15:37:15|41623.27
15:37:15|41628.96
15:37:17|41631.59
15:37:18|41635.18
15:37:20|41635.39
15:37:20|41640.86
15:37:21|41647.4
15:37:23|41631.61
15:37:24|41625.93
15:37:24|41625.93
15:37:25|41630.12
15:37:27|41621.34
15:37:28|41621.34
15:37:29|41621.34
15:37:30|41621.35
15:37:32|41622.83
15:37:32|41622.83
15:37:33|41622.82
15:37:34|41621.36
15:37:35|41616.89
15:37:36|41620.44
15:37:37|41620.44
15:37:38|41620.45
15:37:40|41620.45
15:37:41|41620.45
15:37:42|41625.29
15:37:44|41625.29
15:37:44|41624.47
15:37:46|41624.47
15:37:46|41616.14
15:37:48|41608.51
15:37:49|41606.57
15:37:49|41606.57
15:37:51|41606.57
15:37:52|41606.56
15:37:53|41606.57
15:37:54|41606.57
15:37:55|41606.57
15:37:56|41606.57
15:37:58|41606.57
15:37:58|41606.57
15:37:59|41592.79
15:38:00|41590.01
15:38:02|41590.01
15:38:03|41590.01
15:38:03|41590.01
15:38:05|41590.01
15:38:05|41590.01
15:38:06|41590.01
15:38:08|41590.01
15:38:08|41592.6
15:38:10|41590.
15:38:11|41590.
15:38:12|41591.94
15:38:12|41591.94
15:38:14|41591.94
15:38:14|41592.76
15:38:15|41592.77
15:38:16|41592.77
15:38:17|41592.77
15:38:19|41601.09
15:38:20|41596.14
15:38:21|41601.07
15:38:21|41601.1
15:38:24|41611.27
15:38:24|41611.27
15:38:27|41610.74
15:38:27|41610.74
15:38:28|41610.74
15:38:29|41610.74
15:38:30|41610.52
15:38:31|41610.52
15:38:32|41608.64
15:38:33|41608.64
15:38:34|41601.13
15:38:35|41601.13
15:38:36|41601.13
15:38:37|41601.13
15:38:38|41607.8
15:38:39|41607.8
15:38:41|41617.66
15:38:43|41623.2
15:38:44|41639.39
15:38:46|41632.48
15:38:47|41632.49
15:38:48|41640.
15:38:50|41638.46
15:38:51|41638.46
15:38:51|41638.46
15:38:52|41638.45
15:38:53|41638.45
15:38:54|41638.46
15:38:55|41639.36
15:38:57|41640.
15:38:58|41639.99
15:38:59|41639.36
15:39:01|41639.36
15:39:01|41628.31
15:39:02|41628.22
15:39:03|41628.22
15:39:05|41624.17
15:39:06|41624.18
15:39:06|41624.17
15:39:07|41624.18
15:39:08|41624.18
15:39:10|41629.91
15:39:10|41629.81
15:39:12|41620.61
15:39:13|41620.61
15:39:13|41620.61
15:39:14|41620.61
15:39:16|41623.18
15:39:16|41623.18
15:39:17|41623.18
15:39:18|41627.38
15:39:19|41626.
15:39:21|41627.88
15:39:21|41627.88
15:39:22|41627.87
15:39:23|41627.88
15:39:24|41625.91
15:39:25|41625.91
15:39:28|41625.91
15:39:28|41625.05
15:39:29|41615.97
15:39:30|41615.97
15:39:31|41608.64
15:39:32|41603.35
15:39:33|41603.35
15:39:34|41603.43
15:39:35|41608.63
15:39:36|41608.63
15:39:37|41608.63
15:39:38|41608.63
15:39:39|41610.5
15:39:40|41610.5
15:39:42|41610.5
15:39:44|41602.98
15:39:45|41602.98
15:39:47|41602.98
15:39:48|41599.22
15:39:49|41599.22
15:39:49|41605.35
15:39:51|41605.35
15:39:52|41610.49
15:39:53|41610.49
15:39:53|41601.25
15:39:55|41601.25
15:39:55|41601.25
15:39:56|41597.54
15:39:58|41592.69
15:39:58|41598.45
15:40:00|41598.45
15:40:01|41597.29
15:40:02|41597.29
15:40:03|41597.29
15:40:04|41596.34
15:40:05|41590.9
15:40:06|41590.9
15:40:07|41590.9
15:40:07|41581.41
15:40:09|41581.41
15:40:11|41581.41
15:40:11|41577.52
15:40:13|41575.58
15:40:14|41580.89
15:40:15|41580.89
15:40:15|41580.89
15:40:16|41580.89
15:40:18|41580.89
15:40:19|41580.89
15:40:19|41586.11
15:40:22|41586.11
15:40:22|41586.11
15:40:23|41586.11
15:40:24|41586.11
15:40:25|41586.11
15:40:26|41593.09
15:40:27|41596.99
15:40:28|41596.99
15:40:29|41596.98
15:40:30|41599.67
15:40:31|41599.67
15:40:33|41599.67
15:40:34|41599.76
15:40:35|41607.53
15:40:36|41607.5
15:40:37|41605.53
15:40:38|41592.85
15:40:39|41592.85
15:40:40|41597.5
15:40:41|41597.5
15:40:42|41597.5
15:40:44|41597.5
15:40:46|41603.96
15:40:46|41603.97
15:40:49|41603.96
15:40:49|41603.96
15:40:51|41615.85
15:40:52|41615.85
15:40:54|41615.85
15:40:54|41606.21
15:40:55|41606.22
15:40:56|41606.21
15:40:57|41606.21
15:40:58|41606.21
15:40:59|41606.21
15:41:00|41606.21
15:41:01|41608.97
15:41:02|41609.33
15:41:04|41599.24
15:41:04|41597.16
15:41:06|41593.38
15:41:07|41593.38
15:41:07|41593.39
15:41:09|41593.39
15:41:10|41597.12
15:41:11|41586.15
15:41:12|41590.76
15:41:12|41590.76
15:41:13|41590.76
15:41:15|41590.03
15:41:15|41590.03
15:41:16|41587.64
15:41:18|41587.64
15:41:18|41594.8
15:41:19|41594.8
15:41:21|41597.39
15:41:22|41597.39
15:41:22|41597.39
15:41:24|41598.82
15:41:24|41609.42
15:41:25|41610.01
15:41:26|41610.01
15:41:27|41606.2
15:41:28|41606.2
15:41:29|41615.86
15:41:30|41615.86
15:41:31|41615.86
15:41:33|41615.77
15:41:33|41615.76
15:41:34|41615.76
15:41:35|41611.36
15:41:36|41611.36
15:41:38|41611.36
15:41:39|41611.36
15:41:40|41615.85
15:41:41|41615.85
15:41:41|41607.53
15:41:42|41602.21
15:41:43|41602.21
15:41:46|41602.2
15:41:46|41602.21
15:41:48|41602.22
15:41:49|41602.22
15:41:50|41602.22
15:41:51|41602.22
15:41:52|41602.21
15:41:53|41602.21
15:41:54|41602.22
15:41:55|41602.22
15:41:57|41602.22
15:41:58|41602.22
15:41:59|41602.21
15:42:00|41602.22
15:42:00|41602.22
15:42:01|41602.22
15:42:02|41602.22
15:42:03|41602.22
15:42:04|41602.22
15:42:05|41602.22
15:42:06|41597.71
15:42:07|41597.71
15:42:08|41597.71
15:42:11|41597.7
15:42:11|41597.7
15:42:12|41590.91
15:42:13|41590.91
15:42:14|41592.27
15:42:15|41592.27
15:42:16|41592.27
15:42:17|41592.37
15:42:18|41592.37
15:42:19|41597.77
15:42:20|41597.66
15:42:21|41589.99
15:42:22|41589.99
15:42:23|41586.38
15:42:24|41586.38
15:42:25|41584.72
15:42:26|41584.72
15:42:27|41584.72
15:42:28|41584.72
15:42:29|41586.61
15:42:30|41586.61
15:42:31|41589.83
15:42:32|41589.83
15:42:33|41590.01
15:42:34|41590.01
15:42:35|41590.01
15:42:36|41590.67
15:42:37|41599.2
15:42:38|41599.2
15:42:39|41599.2
15:42:40|41590.69
15:42:41|41590.01
15:42:42|41590.
15:42:43|41590.
15:42:45|41590.1
15:42:47|41590.1
15:42:49|41597.82
15:42:51|41597.74
15:42:51|41590.12
15:42:52|41591.93
15:42:54|41591.93
15:42:54|41591.93
15:42:55|41591.93
15:42:56|41591.93
15:42:57|41591.93
15:42:58|41599.21
15:42:59|41600.
15:43:00|41600.
15:43:02|41600.
15:43:03|41600.
15:43:04|41600.09
15:43:05|41600.09
15:43:06|41600.09
15:43:08|41600.09
15:43:09|41607.53
15:43:10|41611.1
15:43:11|41610.28
15:43:12|41609.
15:43:12|41609.
15:43:14|41605.1
15:43:15|41612.37
15:43:15|41612.37
15:43:17|41612.37
15:43:18|41616.99
15:43:19|41617.
15:43:20|41617.
15:43:21|41617.
15:43:22|41616.99
15:43:23|41616.99
15:43:24|41616.99
15:43:26|41617.
15:43:27|41617.
15:43:28|41616.99
15:43:29|41609.9
15:43:30|41609.9
15:43:31|41598.29
15:43:32|41597.85
15:43:32|41602.47
15:43:34|41602.47
15:43:35|41603.71
15:43:36|41599.21
15:43:37|41597.85
15:43:37|41597.84
15:43:39|41597.84
15:43:39|41597.84
15:43:41|41586.99
15:43:42|41584.74
15:43:43|41584.74
15:43:44|41577.13
15:43:44|41576.13
15:43:47|41571.78
15:43:47|41571.78
15:43:50|41571.87
15:43:50|41579.16
15:43:51|41579.15
15:43:53|41579.15
15:43:54|41571.93
15:43:55|41571.94
15:43:55|41570.
15:43:56|41564.31
15:43:57|41564.29
15:43:59|41564.29
15:43:59|41564.29
15:44:00|41567.84
15:44:02|41567.83
15:44:03|41567.83
15:44:04|41566.86
15:44:05|41557.93
15:44:06|41557.93
15:44:07|41558.02
15:44:07|41564.32
15:44:10|41564.32
15:44:11|41564.32
15:44:12|41556.12
15:44:13|41555.36
15:44:14|41555.36
15:44:16|41551.26
15:44:16|41551.26
15:44:17|41536.49
15:44:19|41538.79
15:44:19|41544.4
15:44:20|41544.4
15:44:21|41538.86
15:44:23|41540.56
15:44:23|41540.56
15:44:24|41540.56
15:44:25|41540.56
15:44:26|41540.55
15:44:27|41540.56
15:44:28|41536.32
15:44:29|41536.32
15:44:30|41541.85
15:44:31|41536.38
15:44:33|41538.96
15:44:33|41538.96
15:44:34|41539.98
15:44:35|41539.99
15:44:36|41539.99
15:44:37|41539.88
15:44:38|41536.19
15:44:39|41541.38
15:44:41|41541.72
15:44:41|41541.72
15:44:42|41541.72
15:44:44|41541.72
15:44:45|41541.73
15:44:46|41541.73
15:44:48|41541.73
15:44:49|41541.73
15:44:51|41541.72
15:44:53|41541.72
15:44:54|41541.37
15:44:55|41541.37
15:44:57|41540.76
15:44:59|41540.76
15:45:00|41531.95
15:45:01|41531.87
15:45:02|41531.82
15:45:03|41531.82
15:45:04|41531.78
15:45:05|41533.12
15:45:06|41533.13
15:45:07|41536.48
15:45:08|41536.48
15:45:09|41536.4
15:45:10|41536.49
15:45:11|41546.93
15:45:12|41546.92
15:45:13|41546.93
15:45:14|41556.73
15:45:16|41556.74
15:45:16|41562.96
15:45:17|41562.96
15:45:19|41571.77
15:45:19|41571.77
15:45:21|41571.77
15:45:22|41571.77
15:45:23|41562.99
15:45:23|41564.94
15:45:24|41555.18
15:45:25|41548.68
15:45:26|41548.68
15:45:28|41543.79
15:45:28|41546.05
15:45:29|41546.88
15:45:30|41550.73
15:45:31|41550.73
15:45:32|41550.
15:45:34|41550.
15:45:34|41550.
15:45:35|41550.01
15:45:37|41550.
15:45:37|41550.01
15:45:39|41550.01
15:45:40|41550.
15:45:40|41550.01
15:45:41|41550.96
15:45:43|41550.96
15:45:43|41544.91
15:45:45|41544.91
15:45:45|41544.91
15:45:46|41546.67
15:45:49|41546.67
15:45:51|41549.23
15:45:51|41569.99
15:45:53|41561.28
15:45:54|41561.82
15:45:55|41567.3
15:45:56|41564.76
15:45:57|41564.76
15:45:58|41567.3
15:45:59|41567.3
15:46:00|41567.3
15:46:02|41567.3
15:46:03|41567.31
15:46:04|41567.3
15:46:05|41567.3
15:46:06|41566.11
15:46:07|41566.12
15:46:08|41571.77
15:46:09|41577.62
15:46:10|41587.52
15:46:12|41584.19
15:46:12|41576.17
15:46:13|41576.18
15:46:14|41576.17
15:46:15|41576.17
15:46:16|41578.54
15:46:17|41579.4
15:46:18|41579.4
15:46:19|41579.4
15:46:20|41579.41
15:46:21|41579.4
15:46:22|41579.41
15:46:23|41586.54
15:46:24|41586.55
15:46:26|41586.55
15:46:26|41586.55
15:46:27|41586.55
15:46:28|41586.55
15:46:29|41587.72
15:46:30|41590.
15:46:31|41597.52
15:46:32|41597.53
15:46:33|41597.45
15:46:34|41597.53
15:46:35|41597.53
15:46:36|41597.53
15:46:37|41597.52
15:46:38|41597.52
15:46:39|41597.53
15:46:40|41597.53
15:46:41|41597.52
15:46:42|41597.52
15:46:43|41607.96
15:46:44|41607.96
15:46:45|41597.53
15:46:46|41597.52
15:46:47|41591.78
15:46:49|41568.16
15:46:51|41568.16
15:46:53|41556.64
15:46:55|41556.
15:46:55|41556.
15:46:57|41554.98
15:46:58|41554.98
15:46:59|41557.06
15:47:00|41559.13
15:47:02|41551.66
15:47:03|41551.67
15:47:04|41551.67
15:47:05|41551.67
15:47:06|41551.67
15:47:07|41551.67
15:47:09|41546.02
15:47:10|41549.26
15:47:11|41546.72
15:47:12|41546.02
15:47:13|41541.71
15:47:14|41541.71
15:47:15|41541.71
15:47:17|41541.71
15:47:18|41541.71
15:47:20|41538.72
15:47:20|41538.72
15:47:21|41544.59
15:47:22|41544.6
15:47:23|41544.6
15:47:24|41544.6
15:47:25|41544.6
15:47:26|41544.6
15:47:27|41543.58
15:47:29|41543.58
15:47:30|41538.83
15:47:31|41538.83
15:47:33|41538.83
15:47:33|41538.82
15:47:34|41538.83
15:47:35|41538.83
15:47:36|41538.83
15:47:37|41534.13
15:47:38|41534.12
15:47:39|41534.13
15:47:40|41534.13
15:47:41|41534.13
15:47:42|41533.08
15:47:43|41533.08
15:47:44|41533.09
15:47:45|41533.08
15:47:46|41531.71
15:47:47|41531.71
15:47:48|41531.72
15:47:50|41531.71
15:47:51|41532.91
15:47:52|41532.91
15:47:54|41540.02
15:47:56|41540.02
15:47:56|41540.58
15:47:58|41540.58
15:47:59|41540.58
15:48:00|41540.58
15:48:00|41540.58
15:48:01|41540.58
15:48:03|41540.57
15:48:04|41540.6
15:48:04|41540.59
15:48:05|41543.53
15:48:07|41540.58
15:48:08|41540.58
15:48:09|41534.92
15:48:10|41534.91
15:48:12|41534.91
15:48:13|41534.91
15:48:14|41530.
15:48:15|41526.5
15:48:16|41526.5
15:48:17|41526.5
15:48:18|41532.92
15:48:19|41532.92
15:48:20|41532.92
15:48:21|41525.94
15:48:22|41525.94
15:48:23|41522.35
15:48:23|41522.35
15:48:24|41522.35
15:48:26|41522.31
15:48:27|41522.31
15:48:28|41517.26
15:48:29|41517.26
15:48:30|41517.26
15:48:31|41515.59
15:48:32|41515.12
15:48:32|41514.2
15:48:34|41510.99
15:48:35|41510.95
15:48:36|41510.
15:48:36|41509.96
15:48:38|41508.11
15:48:39|41508.11
15:48:40|41500.11
15:48:41|41500.08
15:48:42|41500.01
15:48:42|41500.
15:48:44|41500.
15:48:44|41500.
15:48:45|41509.33
15:48:47|41512.66
15:48:47|41512.67
15:48:48|41512.14
15:48:49|41512.14
15:48:52|41512.14
15:48:52|41507.82
15:48:55|41507.82
15:48:56|41507.81
15:48:58|41501.98
15:48:58|41501.98
15:48:59|41501.98
15:49:01|41501.98
15:49:02|41501.99
15:49:03|41501.99
15:49:05|41500.
15:49:07|41487.62
15:49:07|41487.63
15:49:08|41487.63
15:49:10|41487.63
15:49:10|41485.41
15:49:12|41485.41
15:49:12|41485.41
15:49:13|41491.35
15:49:14|41491.56
15:49:15|41491.57
15:49:17|41502.31
15:49:18|41502.32
15:49:19|41499.25
15:49:19|41501.07
15:49:21|41500.23
15:49:22|41500.23
15:49:22|41500.23
15:49:23|41486.12
15:49:25|41484.29
15:49:25|41484.28
15:49:27|41486.21
15:49:27|41484.28
15:49:28|41484.41
15:49:29|41475.
15:49:31|41475.09
15:49:31|41476.73
15:49:32|41475.73
15:49:33|41475.73
15:49:34|41475.72
15:49:35|41475.73
15:49:36|41475.73
15:49:37|41477.58
15:49:38|41482.03
15:49:39|41482.03
15:49:40|41482.03
15:49:41|41482.03
15:49:42|41482.03
15:49:43|41483.54
15:49:44|41493.84
15:49:46|41495.92
15:49:46|41487.
15:49:47|41490.86
15:49:48|41490.86
15:49:49|41490.85
15:49:50|41495.92
15:49:53|41495.92
15:49:53|41495.91
15:49:55|41511.11
15:49:56|41505.86
15:49:58|41507.13
15:49:58|41507.14
15:50:00|41507.13
15:50:00|41507.13
15:50:02|41502.32
15:50:03|41512.2
15:50:04|41512.51
15:50:05|41512.51
15:50:06|41512.51
15:50:08|41512.47
15:50:09|41517.25
15:50:10|41520.82
15:50:10|41523.
15:50:12|41523.
15:50:13|41534.24
15:50:14|41534.24
15:50:15|41534.23
15:50:16|41526.25
15:50:17|41526.25
15:50:19|41509.08
15:50:20|41508.99
15:50:21|41508.99
15:50:22|41508.99
15:50:23|41508.99
15:50:24|41508.99
15:50:25|41502.41
15:50:26|41499.92
15:50:27|41499.92
15:50:27|41494.56
15:50:28|41485.05
15:50:29|41485.05
15:50:30|41491.64
15:50:32|41493.34
15:50:33|41493.34
15:50:34|41493.34
15:50:35|41493.34
15:50:35|41493.98
15:50:37|41493.99
15:50:37|41493.96
15:50:39|41493.96
15:50:40|41493.96
15:50:42|41493.35
15:50:42|41493.34
15:50:43|41493.34
15:50:44|41493.35
15:50:46|41493.35
15:50:46|41493.35
15:50:47|41493.35
15:50:49|41493.35
15:50:49|41493.35
15:50:50|41493.35
15:50:51|41493.35
15:50:54|41493.35
15:50:55|41493.35
15:50:56|41492.57
15:50:57|41493.35
15:50:58|41493.35
15:51:00|41493.35
15:51:01|41493.36
15:51:02|41493.36
15:51:03|41489.26
15:51:04|41492.59
15:51:05|41493.35
15:51:06|41493.35
15:51:08|41493.35
15:51:09|41502.28
15:51:10|41504.52
15:51:11|41504.52
15:51:12|41505.64
15:51:13|41515.89
15:51:14|41522.63
15:51:15|41522.63
15:51:15|41529.67
15:51:17|41528.81
15:51:17|41522.54
15:51:19|41522.54
15:51:20|41516.61
15:51:21|41516.61
15:51:22|41516.61
15:51:23|41519.52
15:51:23|41516.61
15:51:25|41516.61
15:51:26|41516.61
15:51:26|41516.61
15:51:28|41520.36
15:51:29|41520.36
15:51:30|41520.36
15:51:31|41510.96
15:51:32|41510.96
15:51:33|41510.96
15:51:33|41510.96
15:51:35|41514.82
15:51:36|41514.82
15:51:37|41516.14
15:51:39|41516.14
15:51:39|41516.13
15:51:40|41520.01
15:51:41|41520.78
15:51:43|41533.12
15:51:43|41533.11
15:51:44|41534.98
15:51:46|41538.31
15:51:46|41538.3
15:51:47|41540.58
15:51:48|41554.66
15:51:50|41559.03
15:51:50|41559.03
15:51:51|41559.1
15:51:53|41554.82
15:51:55|41559.64
15:51:57|41550.34
15:51:58|41551.59
15:51:59|41551.59
15:52:01|41550.71
15:52:01|41546.54
15:52:03|41546.54
15:52:04|41544.17
15:52:05|41533.32
15:52:06|41533.31
15:52:07|41533.31
15:52:09|41525.82
15:52:09|41533.22
15:52:11|41533.22
15:52:11|41533.22
15:52:12|41533.22
15:52:13|41533.14
15:52:14|41538.21
15:52:16|41532.96
15:52:17|41526.3
15:52:17|41526.3
15:52:19|41526.3
15:52:19|41526.3
15:52:21|41526.3
15:52:23|41529.97
15:52:23|41529.97
15:52:24|41529.97
15:52:25|41529.97
15:52:27|41529.97
15:52:27|41531.08
15:52:28|41531.08
15:52:29|41532.77
15:52:30|41532.77
15:52:31|41535.24
15:52:32|41535.24
15:52:33|41535.24
15:52:35|41535.23
15:52:35|41535.24
15:52:36|41535.25
15:52:37|41535.25
15:52:38|41533.14
15:52:39|41533.14
15:52:40|41533.14
15:52:41|41533.14
15:52:42|41533.14
15:52:44|41533.14
15:52:45|41534.21
15:52:45|41534.2
15:52:46|41534.21
15:52:47|41529.07
15:52:48|41529.07
15:52:49|41529.07
15:52:52|41528.98
15:52:52|41528.98
15:52:53|41529.07
15:52:55|41533.17
15:52:56|41533.17
15:52:58|41520.48
15:52:58|41519.22
15:53:00|41519.22
15:53:02|41516.7
15:53:03|41514.1
15:53:03|41514.01
15:53:04|41514.01
15:53:05|41514.01
15:53:07|41514.01
15:53:09|41525.25
15:53:10|41554.16
15:53:10|41537.92
15:53:12|41549.46
15:53:13|41549.47
15:53:14|41549.47
15:53:15|41558.85
15:53:16|41550.42
15:53:17|41545.98
15:53:18|41545.95
15:53:19|41544.93
15:53:20|41544.93
15:53:21|41544.92
15:53:22|41544.92
15:53:23|41544.92
15:53:24|41544.92
15:53:25|41558.66
15:53:26|41554.71
15:53:27|41547.59
15:53:28|41547.59
15:53:29|41547.59
15:53:30|41547.58
15:53:31|41547.58
15:53:32|41547.58
15:53:33|41547.58
15:53:34|41547.58
15:53:35|41547.59
15:53:36|41547.59
15:53:37|41547.59
15:53:38|41547.59
15:53:39|41547.59
15:53:40|41547.59
15:53:41|41547.59
15:53:42|41547.59
15:53:43|41547.59
15:53:44|41547.59
15:53:45|41547.64
15:53:46|41561.54
15:53:47|41561.54
15:53:48|41561.54
15:53:49|41554.05
15:53:50|41554.05
15:53:51|41549.
15:53:52|41549.
15:53:53|41540.02
15:53:54|41551.46
15:53:56|41551.47
15:53:57|41551.46
15:53:58|41551.46
15:53:59|41551.46
15:54:00|41548.21
15:54:02|41548.21
15:54:04|41548.18
15:54:04|41544.22
15:54:06|41544.22
15:54:07|41535.13
15:54:08|41535.12
15:54:09|41535.12
15:54:10|41544.91
15:54:10|41544.91
15:54:12|41538.43
15:54:12|41538.43
15:54:14|41535.2
15:54:15|41535.2
15:54:16|41535.12
15:54:17|41533.
15:54:18|41530.
15:54:19|41516.9
15:54:20|41516.89
15:54:21|41516.91
15:54:22|41516.91
15:54:23|41516.91
15:54:24|41516.91
15:54:25|41528.3
15:54:26|41528.3
15:54:27|41528.3
15:54:28|41528.3
15:54:29|41528.3
15:54:30|41528.38
15:54:31|41528.3
15:54:32|41528.3
15:54:33|41528.3
15:54:34|41528.3
15:54:35|41528.31
15:54:36|41528.31
15:54:37|41528.38
15:54:38|41528.37
15:54:39|41528.38
15:54:40|41528.37
15:54:41|41524.5
15:54:42|41524.5
15:54:43|41524.5
15:54:44|41524.51
15:54:45|41532.69
15:54:46|41532.69
15:54:47|41532.62
15:54:48|41538.4
15:54:49|41542.5
15:54:50|41542.5
15:54:51|41542.5
15:54:52|41543.38
15:54:53|41542.51
15:54:54|41542.51
15:54:55|41542.51
15:54:56|41542.51
15:54:58|41542.62
15:54:59|41549.11
15:55:01|41554.69
15:55:03|41554.69
15:55:05|41552.26
15:55:05|41552.25
15:55:07|41552.25
15:55:07|41552.25
15:55:08|41552.26
15:55:09|41559.99
15:55:10|41562.91
15:55:12|41562.92
15:55:13|41577.51
15:55:14|41578.15
15:55:15|41585.46
15:55:16|41586.39
15:55:17|41586.39
15:55:18|41596.91
15:55:19|41596.91
15:55:20|41596.92
15:55:21|41596.92
15:55:22|41585.9
15:55:23|41585.88
15:55:24|41581.68
15:55:25|41581.74
15:55:27|41578.29
15:55:28|41578.3
15:55:28|41584.5
15:55:30|41584.5
15:55:30|41583.51
15:55:31|41583.51
15:55:33|41589.99
15:55:34|41589.9
15:55:35|41582.85
15:55:36|41582.85
15:55:37|41582.85
15:55:37|41584.89
15:55:39|41583.95
15:55:40|41583.95
15:55:41|41584.87
15:55:42|41583.9
15:55:42|41583.9
15:55:43|41583.9
15:55:45|41583.9
15:55:46|41583.91
15:55:46|41578.31
15:55:48|41578.3
15:55:49|41578.31
15:55:49|41578.31
15:55:50|41578.31
15:55:52|41578.31
15:55:53|41581.15
15:55:54|41581.15
15:55:54|41581.15
15:55:56|41583.89
15:55:57|41583.89
15:55:59|41581.23
15:56:01|41581.23
15:56:01|41590.52
15:56:02|41588.46
15:56:04|41587.49
15:56:05|41579.36
15:56:06|41579.35
15:56:08|41578.31
15:56:09|41578.31
15:56:10|41578.31
15:56:11|41578.31
15:56:12|41578.31
15:56:13|41578.3
15:56:14|41572.9
15:56:15|41578.21
15:56:16|41581.02
15:56:17|41581.02
15:56:18|41581.02
15:56:19|41581.02
15:56:20|41578.33
15:56:21|41578.33
15:56:22|41578.33
15:56:23|41578.33
15:56:24|41578.33
15:56:26|41578.33
15:56:27|41578.33
15:56:27|41578.33
15:56:30|41578.73
15:56:30|41578.74
15:56:31|41578.74
15:56:32|41578.74
15:56:33|41578.74
15:56:35|41581.01
15:56:35|41581.01
15:56:36|41581.01
15:56:37|41581.01
15:56:38|41580.95
15:56:39|41580.14
15:56:41|41578.31
15:56:41|41578.31
15:56:42|41588.77
15:56:43|41586.51
15:56:45|41586.51
15:56:45|41587.56
15:56:46|41587.55
15:56:47|41587.55
15:56:48|41587.56
15:56:50|41587.55
15:56:50|41587.55
15:56:51|41587.55
15:56:52|41586.5
15:56:53|41586.5
15:56:54|41586.5
15:56:55|41586.5
15:56:56|41586.5
15:56:58|41586.46
15:57:00|41586.46
15:57:01|41586.46
15:57:02|41585.42
15:57:04|41585.42
15:57:05|41583.45
15:57:06|41580.01
15:57:07|41580.01
15:57:08|41582.28
15:57:09|41582.28
15:57:10|41584.71
15:57:11|41589.33
15:57:12|41589.34
15:57:13|41589.34
15:57:14|41592.09
15:57:15|41597.44
15:57:16|41598.
15:57:18|41597.99
15:57:19|41597.37
15:57:20|41597.36
15:57:21|41597.36
15:57:22|41597.36
15:57:22|41598.
15:57:24|41597.99
15:57:25|41613.5
15:57:26|41615.18
15:57:27|41614.13
15:57:29|41614.13
15:57:29|41615.19
15:57:30|41616.99
15:57:32|41618.67
15:57:33|41621.99
15:57:34|41616.24
15:57:35|41610.48
15:57:36|41609.47
15:57:37|41609.47
15:57:38|41616.11
15:57:39|41606.88
15:57:40|41606.88
15:57:41|41603.44
15:57:42|41599.07
15:57:43|41611.85
15:57:44|41611.54
15:57:45|41605.82
15:57:46|41594.85
15:57:47|41594.85
15:57:48|41594.94
15:57:49|41594.94
15:57:50|41594.94
15:57:51|41599.98
15:57:52|41599.99
15:57:53|41599.99
15:57:54|41599.99
15:57:55|41600.
15:57:56|41599.99
15:57:57|41600.
15:57:58|41600.
15:57:59|41600.
15:58:01|41600.56
15:58:03|41600.56
15:58:04|41600.56
15:58:05|41600.56
15:58:07|41602.58
15:58:07|41602.59
15:58:09|41602.59
15:58:10|41602.59
15:58:11|41602.59
15:58:11|41601.59
15:58:13|41599.98
15:58:14|41595.95
15:58:16|41595.95
15:58:16|41596.04
15:58:17|41596.04
15:58:18|41596.03
15:58:19|41596.03
15:58:20|41596.02
15:58:21|41596.02
15:58:23|41596.03
15:58:24|41596.03
15:58:24|41596.03
15:58:27|41596.03
15:58:27|41596.03
15:58:28|41605.64
15:58:29|41605.64
15:58:30|41605.64
15:58:31|41616.03
15:58:32|41616.96
15:58:33|41620.56
15:58:34|41620.57
15:58:36|41620.57
15:58:36|41620.56
15:58:37|41622.07
15:58:38|41622.07
15:58:39|41622.07
15:58:40|41622.07
15:58:41|41622.07
15:58:42|41622.07
15:58:43|41622.07
15:58:44|41625.75
15:58:45|41628.5
15:58:46|41629.55
15:58:47|41629.99
15:58:48|41629.99
15:58:49|41629.99
15:58:50|41632.47
15:58:51|41632.46
15:58:52|41625.63
15:58:53|41625.62
15:58:54|41625.63
15:58:55|41626.32
15:58:56|41626.32
15:58:57|41616.98
15:58:58|41616.98
15:58:59|41616.97
15:59:01|41616.98
15:59:03|41610.24
15:59:04|41601.04
15:59:05|41603.94
15:59:07|41603.94
15:59:08|41606.47
15:59:08|41606.47
15:59:10|41616.96
15:59:10|41616.97
15:59:12|41616.96
15:59:12|41616.97
15:59:15|41616.96
15:59:15|41624.45
15:59:16|41624.45
15:59:18|41618.5
15:59:18|41612.61
15:59:20|41618.48
15:59:20|41618.48
15:59:21|41618.26
15:59:22|41618.26
15:59:23|41618.26
15:59:24|41618.26
15:59:25|41616.98
15:59:26|41612.63
15:59:27|41612.63
15:59:28|41616.97
15:59:29|41614.86
15:59:30|41614.86
15:59:31|41614.86
15:59:32|41625.29
15:59:33|41625.76
15:59:35|41623.8
15:59:35|41622.24
15:59:36|41622.24
15:59:37|41623.79
15:59:38|41628.31
15:59:39|41628.31
15:59:40|41628.32
15:59:42|41631.22
15:59:42|41631.22
15:59:43|41632.49
15:59:44|41632.65
15:59:45|41636.86
15:59:46|41634.35
15:59:47|41636.87
15:59:49|41637.87
15:59:49|41637.88
15:59:51|41636.84
15:59:52|41631.97
15:59:52|41631.97
15:59:53|41631.97
15:59:55|41631.97
15:59:55|41631.97
15:59:57|41631.88
15:59:57|41616.52
15:59:58|41616.52
15:59:59|41616.52
16:00:00|41620.03
16:00:03|41620.03
16:00:04|41611.15
16:00:05|41611.15
16:00:06|41614.68
16:00:07|41614.68
16:00:08|41614.69
16:00:09|41614.69
16:00:10|41616.23
16:00:11|41623.21
16:00:12|41623.2
16:00:13|41621.71
16:00:15|41621.53
16:00:15|41617.28
16:00:16|41617.27
16:00:17|41617.27
16:00:18|41620.68
16:00:20|41620.69
16:00:20|41620.78
16:00:21|41625.26
16:00:22|41625.26
16:00:23|41634.99
16:00:24|41634.99
16:00:25|41637.62
16:00:26|41645.82
16:00:27|41654.43
16:00:28|41654.42
16:00:29|41647.51
16:00:30|41643.33
16:00:31|41631.44
16:00:32|41631.44
16:00:33|41631.44
16:00:34|41631.36
16:00:35|41631.36
16:00:36|41631.36
16:00:37|41631.36
16:00:38|41631.36
16:00:39|41631.36
16:00:40|41635.28
16:00:41|41638.34
16:00:42|41638.35
16:00:43|41638.34
16:00:44|41638.33
16:00:45|41638.33
16:00:46|41638.33
16:00:47|41633.28
16:00:48|41638.44
16:00:49|41642.99
16:00:50|41651.65
16:00:51|41650.95
16:00:52|41644.55
16:00:53|41644.55
16:00:54|41647.33
16:00:55|41643.19
16:00:56|41649.32
16:00:57|41649.31
16:00:58|41649.41
16:00:59|41649.37
16:01:00|41649.37
16:01:01|41647.81
16:01:03|41647.81
16:01:04|41651.66
16:01:06|41651.65
16:01:07|41654.54
16:01:08|41647.4
16:01:09|41641.96
16:01:10|41637.38
16:01:11|41637.38
16:01:12|41637.36
16:01:13|41637.38
16:01:14|41637.38
16:01:15|41650.92
16:01:16|41650.92
16:01:17|41650.92
16:01:18|41646.9
16:01:19|41650.8
16:01:20|41650.8
16:01:21|41650.81
16:01:22|41659.99
16:01:23|41654.54
16:01:24|41654.54
16:01:25|41655.89
16:01:26|41654.54
16:01:28|41654.54
16:01:29|41654.54
16:01:30|41654.53
16:01:31|41658.45
16:01:32|41655.63
16:01:33|41655.64
16:01:34|41654.09
16:01:35|41651.66
16:01:36|41644.01
16:01:36|41644.01
16:01:38|41640.84
16:01:38|41631.44
16:01:40|41631.44
16:01:41|41629.44
16:01:42|41629.35
16:01:43|41629.35
16:01:44|41623.29
16:01:45|41623.28
16:01:46|41620.03
16:01:46|41610.04
16:01:47|41606.94
16:01:49|41606.47
16:01:50|41606.47
16:01:51|41616.98
16:01:51|41616.98
16:01:53|41616.98
16:01:54|41621.45
16:01:55|41625.88
16:01:55|41625.88
16:01:57|41625.88
16:01:58|41625.88
16:01:59|41625.88
16:01:59|41625.88
16:02:01|41625.88
16:02:03|41618.83
16:02:05|41625.89
16:02:05|41634.96
16:02:07|41634.96
16:02:09|41634.97
16:02:09|41643.94
16:02:10|41635.6
16:02:11|41636.32
16:02:12|41641.17
16:02:13|41639.71
16:02:14|41635.6
16:02:15|41626.42
16:02:16|41630.74
16:02:17|41630.82
16:02:18|41634.94
16:02:19|41634.9
16:02:21|41634.9
16:02:21|41628.79
16:02:22|41621.4
16:02:23|41618.33
16:02:25|41609.82
16:02:25|41609.81
16:02:26|41609.81
16:02:27|41606.47
16:02:29|41617.12
16:02:30|41617.12
16:02:31|41617.11
16:02:31|41605.68
16:02:33|41605.68
16:02:33|41600.01
16:02:34|41600.01
16:02:35|41600.
16:02:37|41600.1
16:02:37|41595.96
16:02:39|41593.66
16:02:40|41598.87
16:02:41|41602.3
16:02:42|41605.11
16:02:42|41613.04
16:02:43|41613.04
16:02:44|41616.9
16:02:45|41616.89
16:02:46|41616.9
16:02:47|41616.89
16:02:48|41612.
16:02:49|41612.
16:02:50|41611.96
16:02:51|41601.5
16:02:52|41605.83
16:02:53|41605.9
16:02:54|41609.08
16:02:56|41610.76
16:02:57|41606.05
16:02:57|41606.05
16:02:59|41618.11
16:02:59|41621.53
16:03:00|41618.11
16:03:01|41615.04
16:03:02|41615.04
16:03:03|41605.66
16:03:05|41604.57
16:03:07|41601.5
16:03:08|41601.5
16:03:09|41601.5
16:03:11|41617.57
16:03:12|41620.18
16:03:13|41611.89
16:03:14|41611.88
16:03:15|41611.88
16:03:16|41611.1
16:03:17|41611.1
16:03:18|41611.1
16:03:19|41606.82
16:03:20|41606.81
16:03:21|41606.81
16:03:22|41617.44
16:03:23|41618.94
16:03:24|41618.94
16:03:26|41618.94
16:03:27|41618.94
16:03:27|41618.94
16:03:28|41620.16
16:03:29|41631.96
16:03:30|41631.97
16:03:32|41631.97
16:03:32|41631.97
16:03:33|41631.97
16:03:34|41631.97
16:03:35|41631.97
16:03:36|41631.96
16:03:37|41631.96
16:03:38|41631.96
16:03:39|41631.96
16:03:40|41631.96
16:03:41|41631.96
16:03:42|41631.96
16:03:43|41631.96
16:03:44|41631.96
16:03:46|41631.96
16:03:47|41631.96
16:03:48|41634.99
16:03:49|41639.99
16:03:50|41640.
16:03:51|41641.99
16:03:52|41642.
16:03:53|41653.05
16:03:54|41653.05
16:03:55|41644.54
16:03:56|41644.53
16:03:57|41644.53
16:03:58|41644.53
16:03:59|41644.54
16:04:00|41644.54
16:04:01|41646.34
16:04:02|41644.55
16:04:03|41648.69
16:04:04|41648.68
16:04:06|41648.69
16:04:08|41640.03
16:04:10|41640.84
16:04:11|41640.84
16:04:13|41644.05
16:04:13|41644.06
16:04:14|41646.99
16:04:16|41646.99
16:04:17|41651.44
16:04:17|41656.32
16:04:18|41660.
16:04:19|41663.13
16:04:20|41664.99
16:04:21|41664.99
16:04:22|41666.4
16:04:23|41676.18
16:04:24|41677.96
16:04:25|41678.31
16:04:26|41678.32
16:04:27|41678.32
16:04:28|41678.32
16:04:29|41678.33
16:04:30|41678.33
16:04:31|41670.09
16:04:32|41673.05
16:04:33|41673.05
16:04:35|41673.04
16:04:35|41673.05
16:04:37|41676.17
16:04:37|41676.18
16:04:38|41676.18
16:04:39|41676.08
16:04:40|41676.08
16:04:41|41665.38
16:04:44|41656.66
16:04:44|41662.29
16:04:45|41662.29
16:04:46|41663.84
16:04:47|41663.84
16:04:48|41663.85
16:04:49|41663.85
16:04:50|41663.85
16:04:51|41663.84
16:04:52|41663.86
16:04:53|41663.85
16:04:54|41663.85
16:04:55|41663.85
16:04:57|41663.86
16:04:57|41663.86
16:04:58|41663.86
16:04:59|41663.86
16:05:00|41656.69
16:05:01|41657.78
16:05:02|41657.78
16:05:03|41657.78
16:05:04|41657.78
16:05:05|41660.26
16:05:07|41660.27
16:05:09|41649.23
16:05:10|41649.23
16:05:12|41649.05
16:05:14|41649.23
16:05:15|41655.55
16:05:16|41656.93
16:05:17|41656.07
16:05:17|41656.07
16:05:19|41649.05
16:05:19|41649.05
16:05:21|41649.05
16:05:21|41649.05
16:05:23|41649.05
16:05:23|41655.7
16:05:24|41655.7
16:05:25|41655.71
16:05:26|41655.72
16:05:27|41655.72
16:05:29|41655.72
16:05:30|41655.72
16:05:30|41652.39
16:05:33|41648.28
16:05:33|41644.83
16:05:34|41644.83
16:05:35|41644.83
16:05:36|41644.83
16:05:37|41643.98
16:05:38|41643.12
16:05:39|41636.42
16:05:40|41630.03
16:05:41|41630.04
16:05:42|41630.05
16:05:43|41630.05
16:05:44|41630.05
16:05:45|41633.66
16:05:47|41633.66
16:05:47|41633.66
16:05:48|41633.66
16:05:50|41623.29
16:05:51|41623.29
16:05:52|41627.02
16:05:53|41630.07
16:05:54|41620.47
16:05:56|41620.47
16:05:56|41613.46
16:05:57|41612.25
16:05:58|41612.25
16:05:59|41612.25
16:06:00|41612.25
16:06:01|41612.25
16:06:02|41603.01
16:06:03|41605.65
16:06:04|41605.65
16:06:05|41605.65
16:06:06|41605.65
16:06:08|41616.89
16:06:10|41611.72
16:06:11|41619.77
16:06:13|41628.31
16:06:14|41628.31
16:06:15|41628.31
16:06:16|41628.32
16:06:17|41628.32
16:06:19|41624.22
16:06:21|41627.45
16:06:21|41627.01
16:06:22|41627.01
16:06:23|41622.67
16:06:24|41622.67
16:06:26|41622.67
16:06:27|41622.67
16:06:28|41622.67
16:06:29|41623.26
16:06:30|41626.24
16:06:31|41626.25
16:06:32|41626.25
16:06:33|41626.25
16:06:34|41627.02
16:06:35|41627.02
16:06:36|41626.35
16:06:37|41620.01
16:06:38|41623.12
16:06:38|41626.11
16:06:40|41627.02
16:06:41|41627.02
16:06:41|41630.08
16:06:43|41630.08
16:06:44|41628.01
16:06:45|41628.01
16:06:46|41628.01
16:06:47|41628.01
16:06:48|41628.01
16:06:49|41620.02
16:06:49|41620.
16:06:50|41620.
16:06:51|41620.03
16:06:53|41623.28
16:06:54|41623.28
16:06:55|41623.28
16:06:56|41623.28
16:06:58|41623.28
16:06:58|41628.02
16:06:59|41631.6
16:07:01|41633.65
16:07:02|41649.86
16:07:02|41653.06
16:07:03|41653.06
16:07:04|41653.06
16:07:07|41653.05
16:07:08|41653.05
16:07:10|41655.42
16:07:12|41660.42
16:07:13|41662.25
16:07:14|41664.05
16:07:14|41663.93
16:07:16|41660.
16:07:17|41660.
16:07:18|41659.99
16:07:18|41659.99
16:07:20|41659.99
16:07:22|41659.9
16:07:23|41659.9
16:07:24|41659.9
16:07:24|41659.91
16:07:25|41659.91
16:07:26|41660.
16:07:28|41664.96
16:07:28|41664.97
16:07:30|41659.58
16:07:31|41659.58
16:07:32|41659.58
16:07:33|41659.58
16:07:34|41661.44
16:07:36|41661.44
16:07:36|41649.33
16:07:37|41647.47
16:07:39|41647.47
16:07:39|41635.53
16:07:40|41636.55
16:07:41|41636.55
16:07:42|41646.09
16:07:43|41646.09
16:07:44|41651.33
16:07:46|41651.33
16:07:47|41654.94
16:07:48|41654.94
16:07:48|41659.57
16:07:50|41659.57
16:07:50|41657.2
16:07:51|41657.2
16:07:52|41657.2
16:07:53|41657.2
16:07:54|41657.2
16:07:55|41657.2
16:07:57|41650.09
16:07:58|41650.35
16:07:59|41650.35
16:08:00|41653.59
16:08:01|41656.16
16:08:02|41653.69
16:08:03|41647.47
16:08:04|41636.74
16:08:05|41636.74
16:08:06|41636.86
16:08:07|41631.77
16:08:08|41631.77
16:08:09|41631.77
16:08:11|41631.76
16:08:11|41631.77
16:08:13|41643.83
16:08:14|41643.44
16:08:15|41644.85
16:08:16|41644.85
16:08:17|41644.85
16:08:19|41653.69
16:08:19|41653.7
16:08:21|41653.7
16:08:22|41653.8
16:08:23|41653.8
16:08:23|41662.02
16:08:25|41664.92
16:08:26|41664.92
16:08:27|41664.83
16:08:28|41664.83
16:08:29|41664.92
16:08:29|41664.92
16:08:31|41667.95
16:08:31|41666.43
16:08:33|41660.17
16:08:34|41664.94
16:08:35|41664.94
16:08:36|41664.94
16:08:37|41664.93
16:08:38|41664.93
16:08:39|41664.93
16:08:40|41660.34
16:08:41|41667.46
16:08:41|41667.46
16:08:43|41667.46
16:08:44|41667.46
16:08:45|41667.47
16:08:46|41667.56
16:08:47|41670.
16:08:48|41666.44
16:08:49|41666.44
16:08:50|41666.44
16:08:50|41667.46
16:08:52|41670.36
16:08:53|41673.71
16:08:54|41673.71
16:08:54|41673.71
16:08:56|41673.71
16:08:57|41668.94
16:08:58|41668.94
16:08:59|41650.52
16:09:00|41650.52
16:09:01|41650.53
16:09:02|41662.75
16:09:03|41660.15
16:09:03|41660.15
16:09:05|41662.37
16:09:06|41662.37
16:09:07|41665.97
16:09:08|41665.97
16:09:09|41657.21
16:09:10|41650.52
16:09:12|41650.52
16:09:13|41650.52
16:09:14|41650.51
16:09:15|41657.31
16:09:16|41657.31
16:09:17|41657.31
16:09:18|41657.31
16:09:19|41657.31
16:09:20|41649.39
16:09:21|41649.39
16:09:22|41650.39
16:09:24|41650.4
16:09:25|41654.06
16:09:26|41654.06
16:09:27|41654.06
16:09:28|41655.78
16:09:29|41662.9
16:09:30|41664.11
16:09:31|41670.35
16:09:31|41670.35
16:09:32|41670.35
16:09:34|41663.74
16:09:35|41663.74
16:09:36|41660.58
16:09:37|41660.57
16:09:39|41653.54
16:09:39|41653.71
16:09:41|41653.71
16:09:41|41653.71
16:09:42|41653.71
16:09:44|41653.71
16:09:45|41653.71
16:09:45|41653.71
16:09:47|41653.71
16:09:47|41653.71
16:09:48|41656.93
16:09:49|41656.93
16:09:50|41656.93
16:09:51|41656.93
16:09:52|41656.93
16:09:53|41661.01
16:09:55|41661.01
16:09:56|41655.73
16:09:56|41655.73
16:09:57|41655.72
16:09:58|41655.72
16:10:00|41655.72
16:10:00|41655.72
16:10:01|41655.73
16:10:02|41655.73
16:10:04|41655.72
16:10:05|41655.72
16:10:05|41650.
16:10:06|41650.
16:10:08|41650.01
16:10:08|41650.01
16:10:09|41645.37
16:10:10|41645.37
16:10:13|41637.55
16:10:14|41637.04
16:10:16|41630.9
16:10:17|41630.
16:10:18|41628.71
16:10:20|41628.72
16:10:20|41634.03
16:10:23|41634.02
16:10:25|41633.11
16:10:25|41633.43
16:10:26|41629.99
16:10:27|41629.99
16:10:28|41629.99
16:10:29|41625.86
16:10:30|41625.87
16:10:32|41625.86
16:10:33|41625.86
16:10:34|41611.71
16:10:35|41612.94
16:10:35|41612.94
16:10:37|41607.69
16:10:37|41618.8
16:10:39|41620.38
16:10:40|41620.39
16:10:40|41620.
16:10:41|41620.
16:10:42|41620.
16:10:43|41628.71
16:10:44|41627.92
16:10:45|41627.92
16:10:47|41626.02
16:10:47|41626.02
16:10:49|41626.01
16:10:49|41626.11
16:10:51|41626.11
16:10:51|41626.11
16:10:52|41626.11
16:10:54|41628.71
16:10:54|41627.95
16:10:55|41627.95
16:10:56|41627.18
16:10:57|41627.94
16:10:59|41628.69
16:10:59|41628.7
16:11:00|41628.7
16:11:02|41637.03
16:11:02|41637.04
16:11:03|41637.04
16:11:04|41640.59
16:11:06|41640.59
16:11:06|41640.58
16:11:07|41640.59
16:11:09|41645.33
16:11:10|41645.34
16:11:10|41645.34
16:11:12|41645.93
16:11:14|41654.99
16:11:14|41654.99
16:11:16|41654.98
16:11:17|41654.99
16:11:19|41654.99
16:11:19|41654.99
16:11:20|41645.38
16:11:22|41637.33
16:11:22|41639.52
16:11:23|41639.52
16:11:25|41646.61
16:11:25|41646.61
16:11:26|41646.6
16:11:28|41646.6
16:11:29|41652.02
16:11:30|41652.02
16:11:30|41646.61
16:11:32|41646.6
16:11:33|41646.61
16:11:34|41640.
16:11:35|41640.01
16:11:36|41640.01
16:11:37|41627.93
16:11:38|41631.74
16:11:39|41631.74
16:11:40|41631.75
16:11:41|41631.74
16:11:42|41631.74
16:11:42|41631.74
16:11:43|41631.74
16:11:45|41631.74
16:11:45|41629.44
16:11:47|41629.44
16:11:48|41629.53
16:11:48|41629.53
16:11:49|41629.53
16:11:51|41629.52
16:11:52|41629.53
16:11:52|41629.52
16:11:54|41629.53
16:11:55|41629.52
16:11:56|41629.54
16:11:57|41629.54
16:11:58|41638.48
16:11:59|41644.63
16:12:00|41645.36
16:12:01|41645.36
16:12:02|41641.35
16:12:02|41641.35
16:12:03|41653.38
16:12:05|41653.68
16:12:06|41653.68
16:12:07|41653.68
16:12:08|41647.99
16:12:09|41642.72
16:12:09|41642.72
16:12:11|41642.72
16:12:11|41642.72
16:12:13|41640.67
16:12:15|41640.67
16:12:17|41640.67
16:12:18|41640.68
16:12:19|41640.68
16:12:20|41640.68
16:12:21|41640.69
16:12:23|41640.69
16:12:24|41648.27
16:12:25|41648.28
16:12:26|41648.28
16:12:27|41648.28
16:12:28|41648.27
16:12:29|41645.41
16:12:31|41637.74
16:12:31|41635.83
16:12:32|41625.95
16:12:34|41625.95
16:12:34|41625.95
16:12:35|41625.96
16:12:37|41624.02
16:12:37|41628.65
16:12:39|41628.64
16:12:39|41628.64
16:12:40|41628.64
16:12:42|41623.29
16:12:42|41623.29
16:12:43|41623.28
16:12:45|41623.28
16:12:46|41621.01
16:12:47|41621.01
16:12:48|41621.01
16:12:48|41621.1
16:12:50|41621.1
16:12:51|41623.29
16:12:51|41623.29
16:12:53|41623.29
16:12:54|41623.29
16:12:55|41623.29
16:12:56|41623.29
16:12:57|41623.56
16:12:58|41621.01
16:12:59|41621.
16:13:00|41621.
16:13:01|41621.1
16:13:01|41629.11
16:13:03|41629.12
16:13:04|41629.12
16:13:05|41629.11
16:13:06|41629.11
16:13:07|41630.82
16:13:08|41630.82
16:13:09|41630.81
16:13:10|41630.81
16:13:11|41630.81
16:13:12|41623.31
16:13:12|41623.31
16:13:14|41625.53
16:13:16|41625.53
16:13:16|41625.53
16:13:17|41625.54
16:13:19|41625.54
16:13:20|41625.54
16:13:21|41625.54
16:13:23|41625.82
16:13:24|41629.51
16:13:26|41625.98
16:13:26|41625.82
16:13:27|41625.82
16:13:28|41625.82
16:13:29|41625.82
16:13:30|41630.84
16:13:31|41630.83
16:13:32|41630.83
16:13:33|41630.83
16:13:34|41630.75
16:13:36|41630.75
16:13:36|41630.74
16:13:37|41628.65
16:13:38|41631.4
16:13:39|41637.03
16:13:40|41637.03
16:13:42|41637.03
16:13:42|41635.53
16:13:43|41635.53
16:13:44|41635.53
16:13:45|41629.28
16:13:47|41629.28
16:13:47|41629.28
16:13:48|41630.49
16:13:49|41631.23
16:13:51|41631.23
16:13:52|41632.44
16:13:53|41632.44
16:13:53|41629.32
16:13:54|41629.32
16:13:55|41629.32
16:13:56|41629.32
16:13:58|41629.32
16:13:59|41629.33
16:13:59|41629.33
16:14:00|41629.33
16:14:01|41631.35
16:14:03|41631.36
16:14:03|41631.35
16:14:04|41631.35
16:14:05|41631.35
16:14:06|41631.35
16:14:08|41631.36
16:14:08|41631.36
16:14:09|41628.72
16:14:10|41628.71
16:14:12|41628.71
16:14:12|41618.44
16:14:13|41616.73
16:14:14|41616.73
16:14:17|41603.27
16:14:19|41603.26
16:14:19|41603.27
16:14:20|41603.36
16:14:21|41603.36
16:14:22|41603.26
16:14:23|41603.26
16:14:25|41603.36
16:14:26|41601.52
16:14:27|41601.52
16:14:28|41599.48
16:14:29|41592.69
16:14:30|41597.52
16:14:31|41597.52
16:14:32|41597.52
16:14:33|41597.52
16:14:34|41591.6
16:14:35|41586.8
16:14:36|41580.
16:14:38|41586.79
16:14:39|41584.24
16:14:40|41580.76
16:14:41|41578.67
16:14:42|41578.67
16:14:43|41576.21
16:14:44|41576.21
16:14:46|41570.07
16:14:48|41570.02
16:14:48|41570.02
16:14:49|41570.
16:14:50|41567.78
16:14:51|41567.78
16:14:53|41567.78
16:14:54|41567.78
16:14:55|41567.75
16:14:56|41567.34
16:14:57|41567.34
16:14:58|41564.37
16:14:59|41565.39
16:15:00|41567.14
16:15:01|41557.93
16:15:03|41563.81
16:15:04|41574.52
16:15:05|41574.51
16:15:06|41589.35
16:15:07|41589.34
16:15:08|41589.34
16:15:09|41589.26
16:15:10|41589.25
16:15:11|41589.25
16:15:12|41587.53
16:15:13|41596.02
16:15:14|41596.02
16:15:15|41596.02
16:15:16|41596.97
16:15:18|41596.97
16:15:20|41596.97
16:15:22|41596.97
16:15:23|41587.71
16:15:24|41587.71
16:15:26|41587.7
16:15:27|41579.38
16:15:27|41574.63
16:15:28|41573.
16:15:30|41573.
16:15:31|41573.
16:15:31|41573.
16:15:33|41573.
16:15:34|41573.
16:15:35|41574.63
16:15:36|41574.63
16:15:37|41568.31
16:15:38|41568.31
16:15:39|41570.38
16:15:39|41569.72
16:15:41|41569.3
16:15:42|41569.3
16:15:43|41570.48
16:15:44|41579.38
16:15:45|41583.72
16:15:46|41583.53
16:15:46|41579.52
16:15:48|41579.52
16:15:49|41579.52
16:15:50|41583.54
16:15:51|41584.17
16:15:52|41584.17
16:15:53|41584.17
16:15:54|41584.17
16:15:55|41586.39
16:15:55|41586.39
16:15:57|41586.4
16:15:58|41586.39
16:15:59|41586.39
16:15:59|41586.39
16:16:00|41586.39
16:16:02|41586.4
16:16:03|41586.4
16:16:04|41586.4
16:16:05|41586.4
16:16:06|41586.4
16:16:07|41586.4
16:16:08|41586.4
16:16:09|41593.8
16:16:09|41594.56
16:16:11|41594.56
16:16:12|41595.5
16:16:13|41596.01
16:16:14|41596.01
16:16:14|41597.09
16:16:15|41597.52
16:16:17|41597.52
16:16:18|41597.52
16:16:20|41597.52
16:16:20|41597.53
16:16:21|41598.6
16:16:24|41597.64
16:16:24|41597.64
16:16:26|41597.64
16:16:27|41597.64
16:16:28|41597.64
16:16:29|41597.64
16:16:30|41597.64
16:16:31|41597.64
16:16:32|41597.64
16:16:33|41597.64
16:16:33|41597.64
16:16:35|41597.64
16:16:36|41598.48
16:16:37|41598.47
16:16:38|41583.96
16:16:39|41583.96
16:16:40|41583.96
16:16:41|41583.96
16:16:42|41588.29
16:16:43|41588.29
16:16:44|41588.29
16:16:45|41586.77
16:16:46|41588.29
16:16:47|41588.29
16:16:48|41588.29
16:16:49|41588.29
16:16:50|41588.28
16:16:51|41588.28
16:16:52|41588.28
16:16:53|41588.28
16:16:54|41587.22
16:16:55|41587.22
16:16:56|41587.22
16:16:57|41583.08
16:16:58|41583.08
16:16:59|41583.08
16:17:00|41583.08
16:17:01|41583.08
16:17:02|41583.07
16:17:03|41583.07
16:17:04|41588.28
16:17:05|41591.11
16:17:06|41596.02
16:17:07|41597.75
16:17:08|41597.75
16:17:09|41598.48
16:17:10|41598.48
16:17:11|41598.47
16:17:12|41598.47
16:17:13|41598.47
16:17:14|41598.48
16:17:15|41598.48
16:17:16|41598.48
16:17:17|41604.33
16:17:18|41610.32
16:17:20|41615.31
16:17:21|41615.31
16:17:22|41615.31
16:17:23|41611.44
16:17:24|41611.44
16:17:25|41611.41
16:17:26|41604.57
16:17:27|41604.57
16:17:28|41604.57
16:17:28|41604.57
16:17:30|41600.61
16:17:30|41600.61
16:17:32|41600.61
16:17:32|41600.61
16:17:34|41600.61
16:17:35|41600.61
16:17:36|41605.8
16:17:36|41605.8
16:17:38|41606.86
16:17:39|41606.86
16:17:40|41606.87
16:17:41|41606.87
16:17:42|41606.87
16:17:42|41606.87
16:17:44|41606.86
16:17:44|41606.86
16:17:46|41606.86
16:17:47|41606.86
16:17:48|41606.87
16:17:49|41606.87
16:17:49|41606.87
16:17:51|41606.87
16:17:52|41606.87
16:17:53|41609.41
16:17:54|41602.36
16:17:55|41602.36
16:17:56|41606.03
16:17:57|41606.03
16:17:58|41605.99
16:18:00|41605.99
16:18:01|41605.99
16:18:02|41605.94
16:18:02|41605.94
16:18:03|41605.94
16:18:04|41605.94
16:18:06|41605.94
16:18:06|41605.95
16:18:07|41606.04
16:18:08|41606.04
16:18:10|41612.33
16:18:11|41612.75
16:18:12|41617.67
16:18:13|41617.67
16:18:14|41617.67
16:18:15|41617.67
16:18:16|41617.67
16:18:17|41617.68
16:18:18|41617.67
16:18:19|41617.68
16:18:20|41617.63
16:18:22|41617.64
16:18:23|41617.63
16:18:25|41617.67
16:18:27|41617.67
16:18:27|41617.68
16:18:29|41617.68
16:18:30|41617.67
16:18:32|41617.67
16:18:33|41618.25
16:18:34|41618.24
16:18:35|41618.24
16:18:36|41618.24
16:18:37|41618.23
16:18:38|41618.23
16:18:39|41618.23
16:18:41|41618.23
16:18:42|41618.24
16:18:43|41618.24
16:18:44|41618.24
16:18:45|41617.67
16:18:46|41617.67
16:18:47|41617.67
16:18:48|41617.67
16:18:49|41617.67
16:18:50|41617.67
16:18:50|41617.68
16:18:52|41617.68
16:18:53|41617.68
16:18:54|41617.68
16:18:55|41617.67
16:18:56|41617.67
16:18:57|41617.68
16:18:57|41617.68
16:18:59|41617.67
16:19:00|41617.67
16:19:01|41618.83
16:19:01|41618.83
16:19:03|41618.83
16:19:04|41617.68
16:19:05|41617.68
16:19:06|41617.68
16:19:07|41617.68
16:19:08|41617.67
16:19:09|41617.67
16:19:11|41617.67
16:19:11|41617.67
16:19:12|41625.36
16:19:13|41626.91
16:19:14|41626.92
16:19:15|41626.92
16:19:17|41626.91
16:19:17|41627.01
16:19:18|41627.51
16:19:19|41627.5
16:19:22|41629.2
16:19:23|41630.
16:19:24|41631.29
16:19:25|41631.29
16:19:26|41631.28
16:19:27|41629.12
16:19:28|41629.1
16:19:29|41627.53
16:19:30|41627.53
16:19:31|41627.53
16:19:33|41627.53
16:19:33|41627.52
16:19:35|41627.52
16:19:36|41627.53
16:19:37|41627.87
16:19:37|41627.86
16:19:38|41627.86
16:19:39|41627.86
16:19:41|41627.87
16:19:41|41627.87
16:19:43|41627.87
16:19:43|41628.3
16:19:45|41630.
16:19:45|41630.
16:19:46|41630.01
16:19:47|41630.01
16:19:48|41630.01
16:19:49|41630.
16:19:50|41630.01
16:19:51|41630.01
16:19:52|41630.
16:19:54|41630.
16:19:55|41630.
16:19:55|41630.
16:19:56|41630.
16:19:57|41630.
16:19:58|41630.
16:19:59|41630.
16:20:01|41630.01
16:20:01|41632.65
16:20:03|41634.4
16:20:03|41634.41
16:20:04|41634.41
16:20:05|41634.4
16:20:06|41634.4
16:20:07|41634.4
16:20:08|41634.4
16:20:09|41634.4
16:20:10|41625.11
16:20:12|41629.18
16:20:12|41629.17
16:20:13|41629.26
16:20:15|41629.26
16:20:15|41629.27
16:20:16|41632.58
16:20:17|41632.59
16:20:18|41632.58
16:20:19|41632.49
16:20:20|41632.49
16:20:23|41632.49
16:20:23|41632.49
16:20:24|41632.49
16:20:25|41632.5
16:20:26|41632.5
16:20:27|41632.5
16:20:28|41625.33
16:20:29|41616.52
16:20:30|41615.
16:20:31|41615.
16:20:32|41615.
16:20:33|41615.
16:20:34|41615.
16:20:36|41615.01
16:20:37|41618.28
16:20:38|41618.37
16:20:39|41626.55
16:20:40|41626.53
16:20:40|41618.31
16:20:42|41618.3
16:20:43|41621.79
16:20:44|41621.79
16:20:45|41621.79
16:20:46|41621.79
16:20:47|41621.79
16:20:48|41628.72
16:20:49|41628.73
16:20:50|41628.73
16:20:51|41628.73
16:20:52|41630.83
16:20:53|41630.83
16:20:54|41630.83
16:20:55|41634.13
16:20:56|41634.13
16:20:57|41634.13
16:20:58|41634.13
16:20:59|41634.53
16:21:00|41634.53
16:21:01|41637.63
16:21:02|41638.37
16:21:03|41643.97
16:21:04|41643.97
16:21:05|41643.97
16:21:06|41643.97
16:21:07|41643.97
16:21:08|41643.97
16:21:09|41649.04
16:21:10|41649.04
16:21:11|41649.04
16:21:12|41649.99
16:21:13|41649.9
16:21:14|41649.9
16:21:15|41649.91
16:21:16|41649.91
16:21:17|41649.9
16:21:18|41649.91
16:21:19|41649.9
16:21:20|41649.91
16:21:21|41649.9
16:21:22|41649.9
16:21:24|41649.9
16:21:26|41649.99
16:21:27|41650.94
16:21:28|41652.53
16:21:30|41657.11
16:21:30|41657.1
16:21:32|41657.1
16:21:32|41657.1
16:21:34|41652.56
16:21:35|41652.56
16:21:36|41657.61
16:21:36|41657.61
16:21:38|41657.61
16:21:39|41657.61
16:21:41|41660.42
16:21:41|41660.41
16:21:42|41660.41
16:21:43|41660.41
16:21:44|41660.41
16:21:45|41660.42
16:21:46|41660.42
16:21:47|41660.42
16:21:48|41660.41
16:21:49|41660.41
16:21:51|41660.41
16:21:52|41660.41
16:21:52|41660.42
16:21:53|41660.42
16:21:54|41660.42
16:21:55|41660.42
16:21:56|41660.41
16:21:57|41660.41
16:21:58|41660.41
16:21:59|41660.41
16:22:00|41660.41
16:22:02|41660.41
16:22:03|41660.42
16:22:04|41660.42
16:22:05|41660.42
16:22:06|41660.41
16:22:07|41660.41
16:22:08|41660.42
16:22:09|41660.42
16:22:10|41660.42
16:22:11|41660.42
16:22:12|41664.
16:22:13|41664.95
16:22:14|41666.4
16:22:15|41666.4
16:22:16|41668.55
16:22:17|41670.
16:22:18|41670.95
16:22:19|41670.94
16:22:20|41670.94
16:22:21|41670.94
16:22:22|41670.94
16:22:24|41670.94
16:22:26|41680.
16:22:27|41683.41
16:22:29|41683.41
16:22:31|41673.83
16:22:32|41676.29
16:22:33|41676.29
16:22:34|41676.29
16:22:35|41688.49
16:22:36|41683.4
16:22:37|41683.4
16:22:38|41689.41
16:22:39|41689.41
16:22:39|41689.42
16:22:41|41689.41
16:22:42|41689.41
16:22:43|41693.87
16:22:44|41699.91
16:22:45|41699.91
16:22:46|41699.91
16:22:47|41694.09
16:22:49|41694.09
16:22:49|41694.09
16:22:50|41694.09
16:22:51|41694.1
16:22:53|41694.1
16:22:53|41694.1
16:22:54|41694.1
16:22:55|41694.64
16:22:56|41694.08
16:22:57|41694.09
16:22:59|41694.09
16:22:59|41694.09
16:23:01|41694.24
16:23:01|41699.9
16:23:02|41699.91
16:23:03|41699.9
16:23:05|41699.81
16:23:05|41694.71
16:23:07|41694.71
16:23:07|41694.71
16:23:08|41687.62
16:23:09|41685.8
16:23:11|41685.8
16:23:11|41691.56
16:23:12|41691.56
16:23:14|41695.94
16:23:14|41695.94
16:23:15|41695.94
16:23:16|41695.94
16:23:17|41695.94
16:23:18|41695.94
16:23:20|41695.95
16:23:21|41695.94
16:23:21|41695.05
16:23:22|41688.43
16:23:23|41688.43
16:23:24|41692.11
16:23:27|41693.38
16:23:27|41681.73
16:23:29|41683.43
16:23:30|41683.43
16:23:32|41683.43
16:23:33|41691.02
16:23:34|41691.02
16:23:35|41691.01
16:23:36|41691.02
16:23:37|41684.29
16:23:38|41685.37
16:23:39|41692.88
16:23:40|41694.15
16:23:41|41687.95
16:23:42|41687.95
16:23:43|41687.95
16:23:45|41689.98
16:23:46|41688.3
16:23:46|41688.3
16:23:48|41689.97
16:23:49|41686.99
16:23:50|41686.67
16:23:51|41686.67
16:23:52|41688.31
16:23:52|41688.31
16:23:54|41685.82
16:23:55|41685.82
16:23:56|41686.42
16:23:57|41686.43
16:23:58|41687.52
16:23:59|41687.51
16:24:00|41687.51
16:24:00|41687.51
16:24:02|41687.61
16:24:03|41687.61
16:24:04|41687.61
16:24:05|41687.61
16:24:06|41687.61
16:24:07|41687.54
16:24:08|41687.54
16:24:09|41687.54
16:24:10|41687.61
16:24:11|41687.61
16:24:12|41687.61
16:24:13|41687.61
16:24:14|41687.61
16:24:15|41689.97
16:24:16|41689.97
16:24:17|41687.6
16:24:18|41674.16
16:24:19|41674.16
16:24:20|41674.15
16:24:21|41670.96
16:24:22|41670.96
16:24:23|41670.95
16:24:24|41670.95
16:24:25|41671.93
16:24:27|41672.93
16:24:28|41676.72
16:24:30|41673.92
16:24:31|41672.16
16:24:32|41672.15
16:24:33|41672.16
16:24:35|41672.16
16:24:35|41672.16
16:24:37|41676.69
16:24:38|41676.69
16:24:39|41676.69
16:24:40|41676.68
16:24:41|41671.44
16:24:42|41673.24
16:24:42|41673.24
16:24:44|41671.74
16:24:45|41671.74
16:24:46|41672.01
16:24:47|41672.01
16:24:48|41672.02
16:24:50|41678.02
16:24:51|41677.6
16:24:51|41677.6
16:24:52|41674.78
16:24:54|41674.78
16:24:54|41674.78
16:24:55|41680.4
16:24:58|41680.4
16:24:58|41682.23
16:24:59|41682.23
16:25:00|41670.
16:25:01|41666.1
16:25:03|41668.73
16:25:05|41668.73
16:25:05|41670.66
16:25:06|41692.31
16:25:08|41699.99
16:25:09|41695.94
16:25:09|41695.94
16:25:10|41686.34
16:25:11|41694.79
16:25:13|41694.79
16:25:13|41687.99
16:25:14|41687.99
16:25:15|41681.51
16:25:16|41686.67
16:25:17|41688.
16:25:18|41688.
16:25:19|41688.09
16:25:21|41688.1
16:25:21|41695.94
16:25:22|41695.95
16:25:23|41695.95
16:25:25|41695.95
16:25:26|41695.95
16:25:28|41695.95
16:25:28|41711.13
16:25:30|41703.91
16:25:31|41700.49
16:25:32|41700.49
16:25:34|41702.94
16:25:35|41702.94
16:25:36|41702.94
16:25:37|41704.29
16:25:38|41702.95
16:25:39|41702.95
16:25:40|41702.95
16:25:41|41702.95
16:25:42|41702.94
16:25:43|41702.94
16:25:44|41702.95
16:25:45|41702.95
16:25:46|41702.95
16:25:47|41702.95
16:25:48|41702.95
16:25:49|41702.94
16:25:50|41702.95
16:25:51|41702.95
16:25:52|41704.3
16:25:53|41704.3
16:25:54|41705.
16:25:55|41703.91
16:25:56|41702.94
16:25:57|41702.94
16:25:58|41702.94
16:26:00|41702.95
16:26:01|41702.95
16:26:01|41702.94
16:26:03|41704.98
16:26:04|41706.05
16:26:05|41706.07
16:26:06|41706.08
16:26:06|41707.15
16:26:07|41708.22
16:26:08|41708.22
16:26:10|41709.97
16:26:11|41717.99
16:26:12|41720.
16:26:13|41723.88
16:26:14|41720.08
16:26:15|41725.06
16:26:16|41724.97
16:26:17|41719.09
16:26:18|41719.53
16:26:19|41723.56
16:26:20|41723.56
16:26:21|41723.57
16:26:22|41723.56
16:26:22|41723.56
16:26:24|41723.57
16:26:24|41726.3
16:26:25|41730.
16:26:27|41729.99
16:26:29|41734.69
16:26:31|41733.87
16:26:31|41731.46
16:26:33|41729.99
16:26:35|41732.09
16:26:36|41732.46
16:26:37|41736.6
16:26:38|41736.6
16:26:39|41735.53
16:26:40|41735.53
16:26:42|41734.55
16:26:43|41736.09
16:26:44|41727.77
16:26:44|41723.03
16:26:46|41723.03
16:26:47|41723.03
16:26:48|41727.77
16:26:49|41730.98
16:26:50|41730.98
16:26:51|41730.31
16:26:51|41740.
16:26:53|41742.
16:26:54|41742.
16:26:54|41742.51
16:26:56|41742.51
16:26:57|41742.51
16:26:57|41742.51
16:26:59|41742.51
16:27:00|41742.52
16:27:01|41742.52
16:27:02|41750.91
16:27:03|41744.8
16:27:04|41744.79
16:27:05|41744.7
16:27:06|41744.
16:27:07|41749.44
16:27:08|41740.21
16:27:09|41734.17
16:27:10|41734.17
16:27:11|41743.96
16:27:12|41743.96
16:27:13|41743.96
16:27:14|41743.63
16:27:15|41743.56
16:27:16|41743.56
16:27:17|41743.51
16:27:18|41737.83
16:27:19|41730.55
16:27:20|41742.03
16:27:21|41742.01
16:27:22|41742.01
16:27:23|41742.01
16:27:24|41742.
16:27:25|41735.21
16:27:26|41735.21
16:27:27|41736.69
16:27:28|41736.69
16:27:30|41724.16
16:27:31|41729.32
16:27:33|41726.71
16:27:34|41726.71
16:27:34|41733.22
16:27:36|41722.47
16:27:36|41720.99
16:27:37|41720.99
16:27:39|41720.99
16:27:40|41720.99
16:27:41|41720.99
16:27:43|41720.98
16:27:44|41721.07
16:27:45|41721.08
16:27:45|41720.98
16:27:47|41720.98
16:27:47|41720.98
16:27:48|41720.09
16:27:49|41720.09
16:27:50|41723.42
16:27:51|41724.45
16:27:53|41726.83
16:27:53|41738.09
16:27:54|41738.09
16:27:55|41746.3
16:27:56|41746.22
16:27:58|41746.23
16:27:59|41746.21
16:27:59|41746.21
16:28:01|41750.92
16:28:02|41750.5
16:28:02|41750.5
16:28:03|41750.5
16:28:05|41750.51
16:28:06|41750.41
16:28:06|41750.41
16:28:07|41750.41
16:28:09|41750.42
16:28:10|41750.42
16:28:10|41750.42
16:28:13|41741.2
16:28:13|41733.57
16:28:14|41749.84
16:28:15|41743.48
16:28:16|41738.64
16:28:17|41741.77
16:28:18|41741.77
16:28:19|41741.75
16:28:20|41746.44
16:28:21|41746.45
16:28:22|41746.45
16:28:23|41746.45
16:28:24|41749.35
16:28:25|41749.36
16:28:27|41749.36
16:28:27|41749.36
16:28:28|41749.36
16:28:31|41750.51
16:28:31|41750.51
16:28:32|41750.51
16:28:34|41756.95
16:28:35|41760.
16:28:37|41757.68
16:28:38|41746.45
16:28:39|41744.44
16:28:40|41741.13
16:28:41|41741.13
16:28:42|41741.13
16:28:43|41741.13
16:28:44|41741.13
16:28:45|41732.45
16:28:46|41721.33
16:28:47|41724.53
16:28:48|41734.65
16:28:49|41730.02
16:28:50|41730.01
16:28:51|41730.02
16:28:52|41730.01
16:28:52|41730.01
16:28:55|41721.17
16:28:55|41719.92
16:28:56|41719.92
16:28:58|41720.02
16:28:58|41728.29
16:28:59|41725.35
16:29:00|41725.35
16:29:01|41725.35
16:29:02|41725.34
16:29:03|41725.34
16:29:05|41725.3
16:29:06|41725.27
16:29:06|41725.27
16:29:08|41725.27
16:29:09|41725.3
16:29:09|41725.3
16:29:11|41725.3
16:29:12|41725.31
16:29:13|41728.29
16:29:14|41729.74
16:29:15|41729.74
16:29:16|41729.74
16:29:17|41729.74
16:29:18|41729.74
16:29:19|41729.74
16:29:20|41729.74
16:29:21|41729.74
16:29:22|41729.74
16:29:23|41729.74
16:29:24|41729.74
16:29:25|41729.75
16:29:26|41729.75
16:29:27|41729.75
16:29:28|41729.74
16:29:29|41739.65
16:29:30|41739.65
16:29:32|41741.13
16:29:32|41743.2
16:29:35|41743.2
16:29:35|41743.2
16:29:38|41746.2
16:29:38|41746.2
16:29:40|41746.2
16:29:41|41746.21
16:29:42|41736.46
16:29:43|41733.23
16:29:44|41737.9
16:29:45|41737.9
16:29:46|41737.9
16:29:47|41736.99
16:29:48|41736.99
16:29:49|41741.3
16:29:50|41740.4
16:29:51|41740.39
16:29:52|41740.39
16:29:53|41740.39
16:29:54|41740.39
16:29:55|41740.39
16:29:56|41740.39
16:29:57|41735.33
16:29:59|41735.33
16:29:59|41735.33
16:30:01|41735.24
16:30:01|41735.25
16:30:02|41735.25
16:30:03|41735.25
16:30:05|41735.25
16:30:05|41735.25
16:30:06|41736.52
16:30:08|41739.13
16:30:08|41739.12
16:30:10|41739.12
16:30:10|41739.12
16:30:12|41739.03
16:30:12|41739.03
16:30:13|41731.32
16:30:14|41731.33
16:30:16|41731.32
16:30:17|41731.32
16:30:17|41731.32
16:30:18|41731.32
16:30:19|41731.32
16:30:21|41729.75
16:30:21|41729.76
16:30:22|41729.75
16:30:24|41736.48
16:30:25|41736.49
16:30:26|41736.48
16:30:26|41736.49
16:30:27|41736.49
16:30:28|41736.49
16:30:29|41736.49
16:30:31|41736.48
16:30:33|41736.48
16:30:35|41736.48
16:30:35|41736.48
16:30:37|41736.49
16:30:37|41736.48
16:30:38|41736.48
16:30:39|41736.48
16:30:41|41736.39
16:30:42|41731.11
16:30:43|41731.37
16:30:45|41731.37
16:30:46|41731.17
16:30:46|41730.79
16:30:48|41730.79
16:30:48|41730.79
16:30:50|41730.79
16:30:52|41736.4
16:30:53|41736.48
16:30:53|41740.59
16:30:54|41740.59
16:30:55|41742.29
16:30:57|41742.3
16:30:58|41744.79
16:30:59|41746.13
16:31:00|41746.13
16:31:02|41746.13
16:31:02|41746.13
16:31:03|41742.29
16:31:04|41742.28
16:31:05|41742.28
16:31:06|41738.47
16:31:07|41738.47
16:31:08|41743.43
16:31:09|41743.43
16:31:10|41743.43
16:31:11|41743.43
16:31:12|41743.43
16:31:13|41745.12
16:31:14|41745.12
16:31:15|41744.79
16:31:16|41744.79
16:31:17|41744.79
16:31:18|41744.79
16:31:19|41744.79
16:31:20|41744.79
16:31:21|41744.79
16:31:22|41744.79
16:31:23|41753.52
16:31:24|41753.51
16:31:25|41753.52
16:31:26|41752.91
16:31:27|41752.91
16:31:28|41752.72
16:31:29|41746.76
16:31:30|41746.21
16:31:31|41746.21
16:31:33|41755.57
16:31:34|41755.57
16:31:35|41755.49
16:31:36|41755.49
16:31:37|41755.49
16:31:38|41751.17
16:31:39|41751.16
16:31:40|41751.16
16:31:42|41753.12
16:31:43|41753.12
16:31:45|41753.13
16:31:46|41754.14
16:31:47|41754.14
16:31:48|41754.14
16:31:49|41754.14
16:31:50|41754.14
16:31:51|41754.07
16:31:52|41754.07
16:31:53|41760.99
16:31:54|41761.
16:31:55|41763.26
16:31:56|41774.59
16:31:57|41763.15
16:31:59|41773.68
16:32:00|41775.01
16:32:01|41773.83
16:32:02|41777.39
16:32:02|41777.61
16:32:04|41781.74
16:32:05|41781.74
16:32:06|41781.72
16:32:07|41781.72
16:32:07|41781.73
16:32:09|41781.63
16:32:10|41780.37
16:32:10|41780.37
16:32:12|41781.74
16:32:12|41785.7
16:32:14|41785.7
16:32:15|41785.71
16:32:16|41784.76
16:32:17|41783.83
16:32:18|41777.39
16:32:19|41779.33
16:32:20|41779.33
16:32:21|41780.56
16:32:22|41784.73
16:32:23|41784.73
16:32:24|41784.73
16:32:24|41784.73
16:32:26|41784.74
16:32:27|41784.74
16:32:28|41785.96
16:32:28|41785.95
16:32:30|41785.95
16:32:31|41780.05
16:32:32|41778.28
16:32:33|41773.18
16:32:35|41772.98
16:32:37|41771.51
16:32:39|41771.49
16:32:39|41765.16
16:32:41|41765.25
16:32:41|41765.25
16:32:43|41766.83
16:32:44|41772.44
16:32:45|41772.44
16:32:46|41773.53
16:32:46|41777.46
16:32:49|41777.46
16:32:49|41777.41
16:32:50|41771.17
16:32:51|41771.17
16:32:53|41771.17
16:32:53|41771.17
16:32:54|41771.17
16:32:55|41777.55
16:32:56|41780.4
16:32:57|41777.51
16:32:58|41777.5
16:32:59|41774.07
16:33:00|41774.06
16:33:02|41774.06
16:33:02|41771.5
16:33:03|41767.21
16:33:04|41767.21
16:33:05|41765.17
16:33:06|41765.17
16:33:07|41765.17
16:33:08|41771.65
16:33:09|41771.65
16:33:10|41767.24
16:33:11|41767.24
16:33:13|41767.54
16:33:13|41767.55
16:33:14|41767.54
16:33:15|41767.54
16:33:16|41779.82
16:33:17|41771.51
16:33:18|41771.51
16:33:19|41776.23
16:33:20|41780.
16:33:21|41780.51
16:33:22|41778.
16:33:23|41778.
16:33:24|41795.
16:33:25|41817.
16:33:26|41812.4
16:33:27|41817.
16:33:28|41819.06
16:33:29|41825.37
16:33:30|41831.92
16:33:31|41825.69
16:33:32|41820.56
16:33:33|41820.55
16:33:35|41808.65
16:33:37|41813.86
16:33:39|41811.22
16:33:41|41811.58
16:33:42|41813.5
16:33:43|41818.85
16:33:44|41820.74
16:33:45|41823.56
16:33:46|41820.73
16:33:47|41827.93
16:33:48|41827.93
16:33:50|41823.11
16:33:50|41820.72
16:33:52|41814.01
16:33:53|41815.29
16:33:54|41815.21
16:33:55|41815.2
16:33:56|41818.74
16:33:56|41818.74
16:33:58|41818.74
16:33:59|41818.74
16:34:00|41818.74
16:34:01|41818.74
16:34:02|41821.86
16:34:03|41821.85
16:34:04|41821.86
16:34:05|41821.85
16:34:05|41821.85
16:34:06|41825.67
16:34:08|41825.63
16:34:09|41822.1
16:34:11|41822.1
16:34:12|41822.1
16:34:12|41822.09
16:34:13|41825.07
16:34:15|41825.95
16:34:15|41825.95
16:34:16|41825.91
16:34:18|41825.91
16:34:18|41827.93
16:34:20|41833.06
16:34:21|41833.55
16:34:22|41833.55
16:34:23|41839.92
16:34:24|41839.97
16:34:25|41841.96
16:34:26|41847.08
16:34:27|41844.68
16:34:28|41840.36
16:34:29|41840.36
16:34:30|41840.35
16:34:30|41828.73
16:34:33|41828.72
16:34:33|41828.72
16:34:34|41828.72
16:34:35|41828.72
16:34:38|41831.33
16:34:39|41829.16
16:34:41|41829.15
16:34:41|41829.16
16:34:43|41832.41
16:34:45|41829.14
16:34:46|41829.15
16:34:47|41830.13
16:34:47|41830.13
16:34:48|41830.13
16:34:50|41830.14
16:34:52|41823.62
16:34:53|41826.43
16:34:54|41823.7
16:34:54|41823.71
16:34:55|41823.71
16:34:57|41823.7
16:34:57|41823.71
16:34:59|41824.22
16:35:00|41824.22
16:35:01|41818.71
16:35:02|41815.06
16:35:03|41822.21
16:35:04|41822.21
16:35:05|41822.21
16:35:06|41822.21
16:35:07|41822.2
16:35:08|41821.58
16:35:10|41815.16
16:35:11|41815.16
16:35:12|41806.25
16:35:13|41803.58
16:35:13|41800.
16:35:15|41798.48
16:35:16|41793.64
16:35:17|41780.58
16:35:18|41780.58
16:35:19|41781.27
16:35:20|41781.27
16:35:21|41783.8
16:35:22|41783.79
16:35:23|41785.37
16:35:24|41785.37
16:35:25|41793.63
16:35:26|41790.79
16:35:27|41793.62
16:35:28|41793.61
16:35:29|41793.61
16:35:30|41793.61
16:35:31|41790.8
16:35:32|41785.37
16:35:33|41785.37
16:35:34|41783.79
16:35:35|41777.81
16:35:36|41777.81
16:35:38|41777.82
16:35:39|41777.82
16:35:40|41777.82
16:35:42|41778.82
16:35:42|41778.82
16:35:44|41778.82
16:35:45|41778.82
16:35:45|41775.52
16:35:47|41773.54
16:35:48|41773.55
16:35:49|41773.55
16:35:50|41773.55
16:35:51|41773.55
16:35:52|41773.55
16:35:53|41773.55
16:35:54|41775.22
16:35:55|41781.86
16:35:56|41781.86
16:35:57|41781.84
16:35:59|41781.83
16:35:59|41781.83
16:36:00|41790.25
16:36:02|41790.25
16:36:03|41790.25
16:36:03|41792.53
16:36:04|41792.53
16:36:05|41792.53
16:36:06|41792.43
16:36:08|41783.91
16:36:08|41777.64
16:36:10|41777.65
16:36:11|41777.65
16:36:11|41777.65
16:36:12|41777.65
16:36:13|41773.5
16:36:14|41773.5
16:36:16|41773.51
16:36:16|41773.51
16:36:17|41773.5
16:36:18|41773.42
16:36:20|41773.42
16:36:20|41773.51
16:36:21|41773.51
16:36:24|41778.04
16:36:24|41778.04
16:36:25|41777.35
16:36:26|41777.35
16:36:27|41771.05
16:36:28|41771.05
16:36:29|41771.05
16:36:31|41773.33
16:36:32|41775.21
16:36:33|41775.21
16:36:34|41774.63
16:36:35|41773.24
16:36:36|41773.24
16:36:37|41773.24
16:36:39|41773.24
16:36:40|41773.25
16:36:41|41773.23
16:36:43|41765.06
16:36:45|41763.17
16:36:45|41763.18
16:36:47|41765.53
16:36:49|41767.14
16:36:50|41769.11
16:36:50|41769.11
16:36:52|41769.1
16:36:52|41769.11
16:36:53|41769.11
16:36:54|41769.11
16:36:55|41769.1
16:36:56|41766.53
16:36:57|41766.53
16:36:58|41766.53
16:36:59|41766.53
16:37:00|41766.53
16:37:01|41766.5
16:37:02|41767.38
16:37:04|41767.37
16:37:04|41766.44
16:37:05|41761.09
16:37:06|41761.08
16:37:07|41761.08
16:37:08|41761.08
16:37:09|41761.18
16:37:10|41768.66
16:37:11|41768.65
16:37:13|41768.66
16:37:14|41768.66
16:37:15|41768.66
16:37:16|41769.11
16:37:17|41769.11
16:37:18|41769.11
16:37:19|41770.76
16:37:20|41770.76
16:37:21|41772.11
16:37:22|41773.52
16:37:23|41776.33
16:37:24|41776.33
16:37:25|41776.33
16:37:26|41776.34
16:37:27|41779.
16:37:28|41779.
16:37:29|41779.
16:37:30|41790.42
16:37:31|41799.99
16:37:32|41799.99
16:37:33|41799.99
16:37:34|41797.3
16:37:35|41797.3
16:37:36|41797.3
16:37:37|41797.3
16:37:38|41797.29
16:37:40|41797.29
16:37:42|41801.52
16:37:43|41801.44
16:37:45|41801.44
16:37:45|41801.43
16:37:47|41801.44
16:37:48|41801.31
16:37:49|41797.13
16:37:49|41796.72
16:37:50|41794.71
16:37:52|41794.71
16:37:53|41794.71
16:37:54|41794.71
16:37:55|41794.72
16:37:56|41794.71
16:37:57|41783.32
16:37:58|41783.32
16:37:59|41783.32
16:37:59|41783.32
16:38:01|41776.34
16:38:02|41776.34
16:38:03|41776.34
16:38:04|41776.34
16:38:05|41776.43
16:38:06|41776.42
16:38:07|41776.43
16:38:08|41776.4
16:38:10|41776.39
16:38:11|41776.43
16:38:12|41776.49
16:38:13|41786.42
16:38:14|41786.42
16:38:15|41786.33
16:38:16|41786.33
16:38:16|41786.33
16:38:18|41788.87
16:38:19|41792.3
16:38:19|41792.93
16:38:21|41792.93
16:38:22|41792.93
16:38:23|41784.6
16:38:23|41784.6
16:38:25|41784.59
16:38:26|41781.44
16:38:27|41784.08
16:38:28|41773.89
16:38:29|41772.63
16:38:30|41772.62
16:38:31|41772.63
16:38:32|41772.63
16:38:33|41772.63
16:38:34|41766.44
16:38:35|41766.44
16:38:36|41766.43
16:38:37|41766.43
16:38:38|41766.43
16:38:39|41773.51
16:38:41|41773.5
16:38:42|41773.5
16:38:43|41773.5
16:38:44|41768.76
16:38:45|41768.71
16:38:46|41768.71
16:38:48|41761.91
16:38:49|41761.91
16:38:50|41769.47
16:38:52|41769.47
16:38:54|41769.47
16:38:54|41769.56
16:38:56|41769.56
16:38:57|41769.56
16:38:58|41769.56
16:38:58|41767.62
16:39:00|41767.63
16:39:01|41767.63
16:39:01|41767.62
16:39:04|41767.62
16:39:04|41767.61
16:39:05|41767.61
16:39:06|41767.61
16:39:07|41767.61
16:39:08|41773.5
16:39:09|41780.27
16:39:10|41780.27
16:39:11|41774.99
16:39:12|41774.98
16:39:13|41774.98
16:39:15|41774.98
16:39:16|41774.98
16:39:17|41774.98
16:39:18|41774.99
16:39:19|41774.98
16:39:20|41774.98
16:39:21|41774.99
16:39:22|41779.46
16:39:23|41782.41
16:39:24|41782.42
16:39:25|41782.42
16:39:26|41782.42
16:39:27|41784.42
16:39:28|41784.43
16:39:29|41784.42
16:39:30|41784.43
16:39:31|41784.43
16:39:32|41784.43
16:39:33|41784.42
16:39:34|41784.42
16:39:35|41776.38
16:39:36|41776.38
16:39:37|41778.46
16:39:38|41783.56
16:39:39|41783.56
16:39:40|41781.42
16:39:41|41781.41
16:39:43|41781.38
16:39:45|41781.39
16:39:47|41781.4
16:39:48|41795.93
16:39:49|41795.94
16:39:50|41802.15
16:39:52|41802.16
16:39:52|41802.15
16:39:55|41801.37
16:39:55|41796.04
16:39:56|41800.05
16:39:57|41800.05
16:39:58|41800.05
16:39:59|41800.05
16:40:00|41800.05
16:40:02|41800.05
16:40:02|41780.
16:40:03|41784.95
16:40:05|41784.95
16:40:07|41784.94
16:40:07|41784.95
16:40:08|41787.86
16:40:09|41789.47
16:40:10|41789.48
16:40:11|41789.48
16:40:12|41789.47
16:40:13|41789.48
16:40:14|41784.99
16:40:15|41784.99
16:40:16|41784.99
16:40:17|41784.99
16:40:19|41784.99
16:40:19|41784.99
16:40:20|41784.99
16:40:21|41784.99
16:40:22|41784.99
16:40:23|41784.99
16:40:24|41784.99
16:40:25|41784.99
16:40:26|41784.99
16:40:27|41784.99
16:40:28|41784.99
16:40:29|41784.99
16:40:30|41785.75
16:40:31|41785.73
16:40:32|41785.73
16:40:33|41790.62
16:40:34|41793.91
16:40:35|41793.91
16:40:36|41793.92
16:40:37|41793.92
16:40:38|41793.92
16:40:39|41797.98
16:40:40|41797.99
16:40:42|41797.98
16:40:44|41797.97
16:40:45|41797.97
16:40:46|41791.17
16:40:47|41787.57
16:40:48|41787.57
16:40:49|41783.92
16:40:50|41787.57
16:40:51|41787.57
16:40:52|41787.57
16:40:53|41787.57
16:40:54|41787.57
16:40:55|41787.57
16:40:56|41786.87
16:40:57|41783.92
16:40:58|41783.92
16:40:59|41783.93
16:41:00|41783.93
16:41:01|41786.69
16:41:02|41786.7
16:41:03|41791.07
16:41:04|41791.08
16:41:05|41791.08
16:41:06|41794.48
16:41:07|41794.48
16:41:08|41794.32
16:41:09|41794.32
16:41:10|41791.46
16:41:11|41791.46
16:41:12|41791.46
16:41:13|41791.46
16:41:14|41791.46
16:41:15|41788.06
16:41:16|41788.06
16:41:17|41788.06
16:41:18|41788.06
16:41:19|41788.06
16:41:20|41787.36
16:41:21|41789.6
16:41:22|41789.6
16:41:23|41789.51
16:41:24|41789.51
16:41:25|41785.01
16:41:26|41785.01
16:41:27|41783.28
16:41:28|41783.28
16:41:29|41779.03
16:41:30|41779.03
16:41:31|41779.03
16:41:32|41778.43
16:41:33|41770.01
16:41:34|41768.3
16:41:35|41766.58
16:41:36|41766.58
16:41:37|41766.01
16:41:38|41766.01
16:41:39|41766.01
16:41:40|41766.01
16:41:41|41766.
16:41:42|41766.
16:41:44|41766.01
16:41:45|41766.01
16:41:46|41766.
16:41:48|41760.83
16:41:49|41760.82
16:41:51|41760.82
16:41:51|41755.9
16:41:53|41755.9
16:41:53|41755.9
16:41:55|41755.9
16:41:56|41755.9
16:41:57|41755.9
16:41:57|41755.91
16:41:58|41759.16
16:41:59|41759.16
16:42:01|41766.01
16:42:02|41774.9
16:42:03|41767.32
16:42:03|41770.39
16:42:05|41767.41
16:42:06|41770.12
16:42:07|41769.76
16:42:08|41769.76
16:42:09|41768.09
16:42:10|41768.08
16:42:10|41768.07
16:42:12|41768.07
16:42:12|41764.43
16:42:14|41760.36
16:42:15|41756.93
16:42:16|41756.93
16:42:16|41755.91
16:42:18|41755.91
16:42:19|41755.91
16:42:20|41755.29
16:42:21|41755.28
16:42:22|41755.28
16:42:23|41753.65
16:42:24|41753.65
16:42:25|41753.65
16:42:26|41755.29
16:42:27|41755.3
16:42:28|41755.3
16:42:29|41755.3
16:42:30|41755.55
16:42:31|41760.44
16:42:32|41760.44
16:42:33|41760.43
16:42:34|41761.09
16:42:35|41761.09
16:42:36|41768.53
16:42:37|41770.
16:42:38|41772.76
16:42:39|41772.77
16:42:40|41779.
16:42:41|41782.33
16:42:42|41782.33
16:42:43|41785.92
16:42:45|41790.79
16:42:46|41790.74
16:42:47|41788.12
16:42:49|41786.4
16:42:49|41786.4
16:42:51|41786.39
16:42:53|41780.19
16:42:54|41764.28
16:42:54|41758.06
16:42:56|41760.16
16:42:56|41760.78
16:42:58|41764.27
16:42:59|41764.36
16:43:00|41768.08
16:43:01|41768.08
16:43:02|41768.07
16:43:03|41767.98
16:43:04|41774.46
16:43:05|41775.8
16:43:06|41775.81
16:43:07|41775.81
16:43:08|41785.81
16:43:09|41794.93
16:43:10|41790.98
16:43:11|41789.59
16:43:12|41789.6
16:43:13|41785.83
16:43:14|41785.83
16:43:15|41790.84
16:43:16|41790.84
16:43:17|41799.99
16:43:18|41799.99
16:43:19|41799.99
16:43:20|41799.99
16:43:21|41791.23
16:43:22|41791.22
16:43:23|41791.22
16:43:24|41790.
16:43:25|41796.38
16:43:26|41796.31
16:43:27|41796.31
16:43:28|41796.3
16:43:29|41796.3
16:43:30|41796.39
16:43:31|41796.39
16:43:33|41796.38
16:43:34|41794.98
16:43:35|41794.98
16:43:35|41790.06
16:43:37|41790.06
16:43:38|41790.02
16:43:39|41788.61
16:43:39|41783.8
16:43:41|41783.8
16:43:42|41783.8
16:43:42|41783.79
16:43:44|41783.8
16:43:46|41783.79
16:43:48|41783.8
16:43:49|41783.8
16:43:51|41783.79
16:43:53|41793.58
16:43:54|41793.59
16:43:55|41787.21
16:43:56|41787.21
16:43:57|41787.21
16:43:58|41787.21
16:43:59|41787.21
16:44:00|41787.21
16:44:01|41787.21
16:44:01|41781.56
16:44:03|41781.56
16:44:03|41781.56
16:44:05|41781.56
16:44:06|41781.56
16:44:07|41783.64
16:44:07|41783.64
16:44:09|41783.63
16:44:10|41783.64
16:44:11|41783.63
16:44:12|41783.64
16:44:14|41783.64
16:44:15|41783.64
16:44:16|41784.28
16:44:16|41784.27
16:44:18|41784.27
16:44:19|41784.27
16:44:21|41784.28
16:44:22|41784.27
16:44:23|41783.28
16:44:23|41783.28
16:44:25|41783.28
16:44:26|41798.14
16:44:27|41798.14
16:44:27|41786.8
16:44:29|41786.8
16:44:30|41786.79
16:44:30|41786.79
16:44:32|41783.32
16:44:33|41781.56
16:44:33|41781.56
16:44:35|41778.22
16:44:36|41780.68
16:44:36|41780.68
16:44:38|41770.03
16:44:38|41770.04
16:44:40|41770.04
16:44:41|41770.04
16:44:41|41770.03
16:44:44|41766.59
16:44:44|41766.59
16:44:47|41767.27
16:44:48|41767.27
16:44:50|41770.02
16:44:52|41770.02
16:44:54|41767.29
16:44:54|41767.29
16:44:55|41767.29
16:44:57|41770.03
16:44:58|41770.03
16:44:59|41770.03
16:45:00|41770.02
16:45:02|41770.02
16:45:02|41770.02
16:45:03|41770.02
16:45:05|41763.79
16:45:05|41766.32
16:45:06|41766.32
16:45:08|41766.6
16:45:08|41770.03
16:45:11|41770.03
16:45:11|41777.5
16:45:12|41778.35
16:45:13|41783.28
16:45:14|41770.03
16:45:15|41770.03
16:45:16|41770.04
16:45:17|41770.04
16:45:18|41770.04
16:45:19|41770.04
16:45:20|41770.04
16:45:21|41770.04
16:45:22|41770.04
16:45:23|41770.05
16:45:24|41770.05
16:45:26|41770.05
16:45:26|41770.05
16:45:27|41770.14
16:45:28|41770.14
16:45:29|41770.14
16:45:30|41770.14
16:45:31|41770.14
16:45:32|41775.14
16:45:33|41775.14
16:45:34|41780.
16:45:35|41775.15
16:45:36|41775.14
16:45:37|41775.14
16:45:38|41775.14
16:45:39|41775.14
16:45:40|41775.14
16:45:41|41775.14
16:45:42|41775.14
16:45:43|41775.14
16:45:44|41775.14
16:45:46|41775.15
16:45:48|41775.15
16:45:49|41775.15
16:45:51|41775.15
16:45:52|41779.95
16:45:53|41779.95
16:45:54|41779.95
16:45:55|41779.95
16:45:57|41779.95
16:45:58|41765.
16:45:58|41765.
16:45:59|41765.
16:46:02|41768.66
16:46:02|41768.66
16:46:03|41773.34
16:46:04|41773.34
16:46:05|41768.74
16:46:06|41768.74
16:46:07|41772.11
16:46:09|41772.11
16:46:10|41772.11
16:46:10|41767.1
16:46:12|41767.1
16:46:13|41767.1
16:46:14|41767.11
16:46:15|41767.1
16:46:16|41767.11
16:46:17|41781.63
16:46:18|41781.63
16:46:18|41781.63
16:46:20|41781.63
16:46:20|41781.63
16:46:22|41781.63
16:46:23|41781.63
16:46:23|41781.64
16:46:25|41793.56
16:46:26|41801.98
16:46:26|41803.46
16:46:27|41803.47
16:46:29|41803.46
16:46:30|41803.46
16:46:31|41795.11
16:46:32|41795.03
16:46:33|41795.02
16:46:34|41799.1
16:46:35|41799.1
16:46:36|41799.11
16:46:37|41803.33
16:46:38|41799.1
16:46:39|41799.1
16:46:40|41795.02
16:46:41|41795.02
16:46:42|41795.02
16:46:43|41795.02
16:46:44|41795.01
16:46:45|41794.13
16:46:46|41787.06
16:46:47|41787.06
16:46:49|41787.06
16:46:51|41787.06
16:46:52|41787.07
16:46:53|41787.07
16:46:55|41789.61
16:46:56|41794.1
16:46:57|41794.09
16:46:57|41786.76
16:46:58|41786.76
16:46:59|41786.76
16:47:00|41786.76
16:47:01|41786.76
16:47:02|41788.97
16:47:03|41795.99
16:47:04|41795.99
16:47:05|41795.99
16:47:06|41805.
16:47:07|41805.
16:47:09|41806.12
16:47:10|41819.98
16:47:11|41820.
16:47:12|41820.
16:47:13|41819.99
16:47:13|41828.55
16:47:15|41828.54
16:47:16|41823.49
16:47:17|41823.49
16:47:18|41824.51
16:47:19|41824.5
16:47:19|41824.51
16:47:21|41828.57
16:47:22|41828.56
16:47:23|41828.56
16:47:24|41828.57
16:47:25|41828.52
16:47:26|41828.57
16:47:27|41824.85
16:47:28|41824.5
16:47:29|41824.5
16:47:30|41824.5
16:47:31|41827.36
16:47:32|41827.36
16:47:33|41827.35
16:47:34|41835.26
16:47:35|41833.83
16:47:36|41833.82
16:47:37|41828.49
16:47:38|41832.72
16:47:39|41832.72
16:47:40|41832.72
16:47:41|41835.26
16:47:42|41835.26
16:47:43|41835.26
16:47:44|41835.25
16:47:45|41830.92
16:47:46|41830.92
16:47:47|41830.02
16:47:48|41831.86
16:47:50|41831.88
16:47:52|41830.02
16:47:54|41830.02
16:47:55|41830.02
16:47:56|41830.02
16:47:57|41830.03
16:47:58|41850.
16:47:59|41831.87
16:48:00|41831.87
16:48:02|41830.78
16:48:03|41830.78
16:48:04|41830.78
16:48:05|41831.88
16:48:06|41831.87
16:48:07|41831.87
16:48:08|41831.88
16:48:09|41831.88
16:48:10|41831.88
16:48:11|41833.91
16:48:12|41833.91
16:48:13|41830.77
16:48:14|41832.07
16:48:15|41830.03
16:48:16|41830.03
16:48:17|41830.03
16:48:18|41830.02
16:48:19|41833.18
16:48:20|41833.18
16:48:21|41833.18
16:48:22|41833.18
16:48:23|41833.19
16:48:24|41833.18
16:48:25|41833.18
16:48:26|41833.18
16:48:27|41833.18
16:48:28|41833.18
16:48:29|41833.19
16:48:30|41833.19
16:48:31|41833.19
16:48:32|41833.18
16:48:33|41833.18
16:48:34|41833.18
16:48:35|41833.18
16:48:36|41833.18
16:48:37|41833.18
16:48:38|41833.18
16:48:39|41833.19
16:48:40|41833.19
16:48:41|41832.17
16:48:42|41832.17
16:48:43|41832.17
16:48:44|41832.17
16:48:45|41832.17
16:48:46|41832.16
16:48:47|41832.16
16:48:48|41832.16
16:48:49|41832.16
16:48:51|41833.19
16:48:53|41842.48
16:48:54|41847.64
16:48:55|41847.64
16:48:56|41849.99
16:48:57|41861.
16:48:58|41865.73
16:48:59|41864.09
16:49:01|41884.99
16:49:01|41882.03
16:49:02|41890.
16:49:03|41876.66
16:49:04|41876.57
16:49:05|41873.67
16:49:06|41869.8
16:49:07|41868.76
16:49:08|41868.05
16:49:09|41868.15
16:49:10|41872.81
16:49:12|41868.78
16:49:12|41880.06
16:49:13|41870.34
16:49:14|41862.48
16:49:15|41860.07
16:49:16|41849.26
16:49:17|41853.03
16:49:18|41850.49
16:49:19|41850.49
16:49:20|41850.49
16:49:21|41849.44
16:49:23|41859.91
16:49:24|41859.91
16:49:24|41860.08
16:49:25|41860.78
16:49:26|41860.77
16:49:27|41860.77
16:49:28|41857.69
16:49:29|41852.17
16:49:30|41852.16
16:49:31|41856.59
16:49:32|41856.59
16:49:33|41857.66
16:49:34|41857.66
16:49:35|41865.29
16:49:36|41864.31
16:49:37|41865.3
16:49:38|41866.22
16:49:40|41861.67
16:49:40|41860.6
16:49:42|41860.59
16:49:43|41860.55
16:49:44|41857.72
16:49:45|41858.77
16:49:46|41858.77
16:49:47|41858.77
16:49:48|41858.77
16:49:49|41864.25
16:49:50|41863.21
16:49:52|41864.
16:49:53|41867.06
16:49:55|41867.29
16:49:56|41867.29
16:49:58|41859.16
16:49:59|41857.66
16:50:00|41857.66
16:50:01|41857.66
16:50:02|41859.03
16:50:04|41866.08
16:50:05|41859.03
16:50:06|41863.1
16:50:07|41866.07
16:50:08|41866.07
16:50:09|41866.08
16:50:10|41866.08
16:50:11|41867.28
16:50:12|41867.29
16:50:13|41866.08
16:50:14|41866.07
16:50:15|41866.44
16:50:16|41866.22
16:50:17|41866.22
16:50:18|41861.98
16:50:19|41859.9
16:50:20|41858.58
16:50:21|41857.05
16:50:22|41857.05
16:50:23|41857.04
16:50:24|41848.68
16:50:25|41844.2
16:50:26|41840.2
16:50:27|41840.19
16:50:28|41840.2
16:50:29|41840.2
16:50:30|41848.54
16:50:31|41848.54
16:50:32|41847.12
16:50:33|41847.12
16:50:35|41847.12
16:50:36|41847.11
16:50:37|41847.11
16:50:37|41847.11
16:50:39|41842.35
16:50:40|41842.35
16:50:41|41841.4
16:50:41|41841.4
16:50:42|41841.41
16:50:44|41854.71
16:50:45|41900.89
16:50:45|41939.99
16:50:46|41941.03
16:50:47|41928.85
16:50:49|41935.45
16:50:49|41928.85
16:50:51|41914.13
16:50:53|41920.12
16:50:54|41915.6
16:50:55|41920.21
16:50:56|41926.74
16:50:57|41926.74
16:50:59|41924.65
16:51:00|41924.65
16:51:01|41930.7
16:51:02|41987.86
16:51:04|41973.11
16:51:05|41980.16
16:51:06|41987.08
16:51:07|41980.84
16:51:08|41982.46
16:51:09|41982.54
16:51:10|41982.49
16:51:10|41982.49
16:51:13|41995.28
16:51:13|41999.99
16:51:14|42000.
16:51:15|41991.01
16:51:16|42000.11
16:51:17|42017.41
16:51:18|42010.03
16:51:19|42019.43
16:51:20|42013.12
16:51:22|42007.92
16:51:23|42002.86
16:51:24|41976.63
16:51:25|41980.35
16:51:26|41978.26
16:51:27|41978.26
16:51:28|41983.15
16:51:29|41999.99
16:51:30|42001.62
16:51:31|42009.61
16:51:33|42009.61
16:51:34|42009.51
16:51:35|42009.51
16:51:36|42006.41
16:51:37|42006.41
16:51:38|42001.62
16:51:39|41991.99
16:51:39|41993.95
16:51:41|41993.95
16:51:42|41993.94
16:51:43|41997.47
16:51:44|41998.75
16:51:45|41998.75
16:51:45|42001.21
16:51:47|42006.77
16:51:48|42004.9
16:51:50|42004.9
16:51:50|42004.9
16:51:51|42009.47
16:51:54|42009.26
16:51:56|42019.99
16:51:57|42020.02
16:51:58|42028.39
16:51:59|42029.13
16:52:00|42023.12
16:52:01|42013.71
16:52:02|42013.7
16:52:03|42001.63
16:52:04|42012.08
16:52:05|42010.01
16:52:07|42010.27
16:52:09|42013.72
16:52:11|42024.1
16:52:12|42024.1
16:52:13|42021.43
16:52:14|42021.42
16:52:15|42021.43
16:52:16|42021.43
16:52:16|42021.42
16:52:17|42021.42
16:52:19|42028.39
16:52:20|42023.56
16:52:20|42031.73
16:52:22|42035.04
16:52:23|42027.73
16:52:24|42031.38
16:52:25|42031.39
16:52:26|42031.39
16:52:27|42034.99
16:52:28|42038.55
16:52:29|42038.55
16:52:30|42038.55
16:52:30|42031.38
16:52:32|42051.87
16:52:32|42052.
16:52:34|42050.
16:52:35|42052.
16:52:36|42048.95
16:52:36|42046.73
16:52:38|42043.49
16:52:39|42046.65
16:52:39|42046.64
16:52:40|42033.35
16:52:42|42033.36
16:52:43|42028.39
16:52:43|42036.78
16:52:45|42036.78
16:52:46|42033.36
16:52:47|42039.9
16:52:48|42038.09
16:52:48|42038.08
16:52:50|42014.9
16:52:51|42013.07
16:52:52|41982.55
16:52:53|42018.65
16:52:55|42018.06
16:52:57|42028.31
16:52:58|42018.05
16:52:59|42018.05
16:53:00|42042.87
16:53:01|42025.37
16:53:02|42015.79
16:53:03|42010.71
16:53:05|42010.71
16:53:06|42018.05
16:53:07|42018.05
16:53:08|42000.
16:53:09|42000.
16:53:10|41993.6
16:53:11|41976.16
16:53:12|41985.16
16:53:13|41996.31
16:53:14|41996.3
16:53:15|41981.15
16:53:16|41980.27
16:53:18|41982.37
16:53:18|41987.98
16:53:19|41985.36
16:53:22|41999.96
16:53:22|41995.69
16:53:23|41990.11
16:53:24|41990.21
16:53:25|41999.5
16:53:26|41995.89
16:53:27|41997.19
16:53:28|41995.77
16:53:29|41995.77
16:53:30|41971.76
16:53:32|41986.8
16:53:32|41981.55
16:53:34|41977.35
16:53:35|41980.85
16:53:36|41987.96
16:53:37|41987.99
16:53:38|41983.8
16:53:39|41983.8
16:53:40|41983.8
16:53:41|41996.78
16:53:42|41999.24
16:53:43|41999.24
16:53:44|41999.24
16:53:45|42012.58
16:53:46|42019.99
16:53:47|42020.
16:53:49|42012.58
16:53:49|42012.59
16:53:50|42020.4
16:53:51|42020.39
16:53:52|42016.21
16:53:53|42016.87
16:53:55|42004.19
16:53:56|42004.19
16:53:57|42012.46
16:53:58|42009.26
16:53:59|42002.69
16:54:00|42004.63
16:54:01|42002.69
16:54:02|42002.77
16:54:03|42002.69
16:54:05|42002.69
16:54:06|41995.79
16:54:07|41995.79
16:54:08|41992.31
16:54:09|41993.53
16:54:10|41998.3
16:54:11|41994.8
16:54:12|41999.67
16:54:12|41988.51
16:54:14|41987.43
16:54:15|41977.35
16:54:16|41989.25
16:54:17|41989.24
16:54:18|41989.23
16:54:19|41984.08
16:54:19|41984.08
16:54:21|41990.53
16:54:23|42002.68
16:54:24|42002.68
16:54:24|42002.68
16:54:26|42009.59
16:54:26|42012.58
16:54:28|42016.49
16:54:29|42020.39
16:54:29|42016.34
16:54:30|42019.99
16:54:31|42011.8
16:54:33|42019.98
16:54:34|42011.89
16:54:35|42011.89
16:54:36|42015.65
16:54:37|42015.66
16:54:37|42015.65
16:54:38|42011.81
16:54:40|42007.5
16:54:41|42018.68
16:54:42|42011.82
16:54:42|42011.82
16:54:43|42011.82
16:54:45|42011.82
16:54:45|42011.83
16:54:47|42011.83
16:54:48|42007.5
16:54:49|42001.1
16:54:50|41996.07
16:54:51|42000.96
16:54:52|42000.96
16:54:53|42002.69
16:54:54|42002.68
16:54:55|42007.99
16:54:56|42007.99
16:54:57|42008.
16:54:58|42008.
16:54:59|42007.91
16:55:00|42007.91
16:55:02|42007.91
16:55:03|42007.91
16:55:04|42000.01
16:55:05|42000.02
16:55:07|42006.47
16:55:07|42006.48
16:55:08|42008.01
16:55:09|42008.01
16:55:11|42009.99
16:55:12|42018.56
16:55:13|42029.51
16:55:14|42034.95
16:55:14|42031.18
16:55:16|42039.98
16:55:17|42036.01
16:55:18|42039.72
16:55:19|42039.98
16:55:20|42041.99
16:55:21|42042.
16:55:22|42044.58
16:55:23|42068.73
16:55:24|42081.49
16:55:25|42081.91
16:55:26|42088.
16:55:27|42099.99
16:55:28|42099.65
16:55:29|42084.99
16:55:30|42071.81
16:55:31|42071.8
16:55:32|42073.58
16:55:33|42062.56
16:55:34|42076.21
16:55:35|42076.65
16:55:36|42076.64
16:55:37|42064.85
16:55:38|42067.76
16:55:39|42061.13
16:55:40|42070.56
16:55:41|42073.36
16:55:42|42073.26
16:55:43|42067.78
16:55:44|42067.78
16:55:45|42065.57
16:55:46|42057.58
16:55:47|42046.71
16:55:48|42055.46
16:55:49|42057.99
16:55:50|42063.67
16:55:51|42056.45
16:55:52|42050.73
16:55:53|42053.85
16:55:54|42050.75
16:55:55|42050.75
16:55:56|42053.16
16:55:58|42053.16
16:56:00|42043.98
16:56:02|42037.9
16:56:04|42040.49
16:56:05|42040.49
16:56:05|42041.
16:56:06|42043.13
16:56:07|42043.98
16:56:08|42043.98
16:56:09|42043.98
16:56:11|42043.94
16:56:13|42029.83
16:56:14|42026.61
16:56:15|42035.59
16:56:16|42035.59
16:56:17|42035.59
16:56:18|42026.72
16:56:19|42031.17
16:56:20|42031.17
16:56:21|42031.79
16:56:22|42031.79
16:56:24|42031.78
16:56:24|42031.78
16:56:25|42031.92
16:56:26|42031.91
16:56:27|42026.87
16:56:28|42026.99
16:56:29|42026.91
16:56:30|42026.92
16:56:31|42026.93
16:56:32|42026.91
16:56:33|42026.91
16:56:34|42026.92
16:56:35|42026.91
16:56:36|42026.91
16:56:37|42035.58
16:56:38|42042.76
16:56:39|42042.77
16:56:40|42044.91
16:56:41|42043.79
16:56:42|42043.79
16:56:43|42043.79
16:56:44|42043.79
16:56:45|42035.62
16:56:46|42035.61
16:56:47|42035.61
16:56:48|42027.04
16:56:49|42027.04
16:56:50|42034.17
16:56:52|42034.17
16:56:53|42028.3
16:56:54|42028.3
16:56:55|42028.3
16:56:56|42039.62
16:56:57|42038.5
16:56:58|42031.26
16:56:59|42031.26
16:57:01|42037.3
16:57:01|42051.45
16:57:03|42053.15
16:57:04|42053.15
16:57:05|42066.75
16:57:06|42066.75
16:57:07|42069.01
16:57:08|42075.17
16:57:09|42074.26
16:57:10|42078.04
16:57:11|42081.5
16:57:12|42076.98
16:57:14|42076.97
16:57:15|42076.98
16:57:15|42076.98
16:57:17|42076.98
16:57:18|42066.83
16:57:18|42066.81
16:57:19|42055.55
16:57:20|42055.56
16:57:22|42060.04
16:57:22|42060.03
16:57:24|42069.38
16:57:24|42069.38
16:57:25|42078.03
16:57:27|42078.04
16:57:27|42078.04
16:57:29|42078.03
16:57:29|42078.03
16:57:31|42062.57
16:57:32|42062.56
16:57:33|42056.51
16:57:33|42055.43
16:57:34|42059.13
16:57:35|42059.14
16:57:37|42059.14
16:57:38|42062.55
16:57:39|42060.42
16:57:40|42062.56
16:57:41|42062.97
16:57:42|42066.75
16:57:43|42062.57
16:57:44|42070.74
16:57:45|42070.74
16:57:46|42070.74
16:57:47|42070.73
16:57:47|42070.72
16:57:49|42070.72
16:57:50|42070.72
16:57:50|42070.72
16:57:52|42070.73
16:57:53|42078.03
16:57:54|42078.03
16:57:55|42078.04
16:57:56|42086.87
16:57:57|42091.66
16:57:58|42091.65
16:58:00|42091.64
16:58:02|42091.64
16:58:04|42091.64
16:58:04|42091.65
16:58:06|42090.51
16:58:06|42089.39
16:58:08|42089.29
16:58:08|42084.53
16:58:09|42083.79
16:58:11|42083.78
16:58:12|42083.79
16:58:13|42083.78
16:58:14|42083.78
16:58:15|42072.42
16:58:16|42082.57
16:58:17|42083.83
16:58:18|42083.83
16:58:19|42091.23
16:58:20|42100.
16:58:21|42100.
16:58:21|42100.
16:58:22|42100.
16:58:24|42100.
16:58:25|42100.
16:58:25|42100.
16:58:26|42100.
16:58:28|42100.
16:58:29|42100.96
16:58:30|42107.93
16:58:31|42107.92
16:58:32|42112.79
16:58:33|42108.96
16:58:34|42115.99
16:58:35|42116.
16:58:36|42116.09
16:58:37|42116.09
16:58:38|42110.08
16:58:39|42110.08
16:58:40|42115.41
16:58:41|42110.09
16:58:42|42116.98
16:58:43|42110.11
16:58:44|42110.11
16:58:45|42110.08
16:58:46|42110.11
16:58:47|42103.5
16:58:48|42103.49
16:58:50|42102.37
16:58:51|42102.38
16:58:52|42102.4
16:58:52|42102.4
16:58:54|42103.5
16:58:55|42108.76
16:58:56|42103.5
16:58:56|42103.5
16:58:57|42103.5
16:58:59|42103.5
16:59:01|42103.5
16:59:03|42106.98
16:59:05|42105.88
16:59:05|42102.38
16:59:07|42102.37
16:59:08|42102.36
16:59:09|42102.37
16:59:10|42104.09
16:59:11|42100.42
16:59:12|42108.84
16:59:13|42115.68
16:59:14|42115.59
16:59:15|42111.83
16:59:16|42111.82
16:59:17|42111.83
16:59:18|42111.83
16:59:19|42105.14
16:59:20|42113.84
16:59:21|42113.84
16:59:22|42111.69
16:59:23|42113.82
16:59:24|42124.97
16:59:25|42124.97
16:59:26|42125.
16:59:27|42125.
16:59:28|42125.
16:59:29|42125.
16:59:30|42125.
16:59:31|42125.
16:59:32|42125.
16:59:33|42132.28
16:59:34|42132.26
16:59:36|42132.27
16:59:36|42116.63
16:59:37|42125.
16:59:39|42125.
16:59:39|42125.68
16:59:40|42124.76
16:59:41|42125.7
16:59:42|42125.7
16:59:43|42125.7
16:59:44|42133.32
16:59:46|42133.33
16:59:47|42127.84
16:59:47|42132.87
16:59:49|42131.95
16:59:50|42131.95
16:59:50|42131.95
16:59:51|42131.95
16:59:52|42131.95
16:59:53|42131.95
16:59:55|42131.94
16:59:55|42131.95
16:59:57|42131.94
16:59:57|42131.95
16:59:58|42131.95
16:59:59|42129.84
17:00:02|42148.38
17:00:03|42149.99
17:00:05|42150.
17:00:05|42168.41
17:00:07|42170.67
17:00:08|42170.67
17:00:09|42153.95
17:00:10|42153.95
17:00:11|42150.03
17:00:13|42137.92
17:00:13|42160.42
17:00:14|42146.48
17:00:15|42156.29
17:00:16|42155.99
17:00:17|42140.5
17:00:18|42140.49
17:00:19|42140.5
17:00:20|42141.41
17:00:21|42148.88
17:00:23|42164.92
17:00:23|42157.73
17:00:24|42162.71
17:00:25|42162.72
17:00:26|42150.14
17:00:27|42150.14
17:00:28|42150.14
17:00:30|42152.37
17:00:31|42138.38
17:00:32|42139.05
17:00:33|42147.51
17:00:34|42160.66
17:00:35|42153.54
17:00:36|42153.54
17:00:37|42153.54
17:00:38|42157.35
17:00:39|42157.3
17:00:40|42165.77
17:00:41|42165.77
17:00:42|42163.52
17:00:43|42161.27
17:00:44|42161.28
17:00:45|42161.28
17:00:46|42165.77
17:00:47|42161.28
17:00:48|42161.28
17:00:49|42161.28
17:00:50|42161.28
17:00:51|42161.28
17:00:52|42159.05
17:00:53|42159.06
17:00:54|42161.28
17:00:55|42169.99
17:00:56|42170.67
17:00:57|42165.39
17:00:58|42165.38
17:00:59|42162.52
17:01:00|42162.52
17:01:02|42165.78
17:01:04|42170.68
17:01:04|42174.2
17:01:06|42181.09
17:01:08|42182.15
17:01:09|42174.23
17:01:11|42165.78
17:01:11|42165.79
17:01:12|42170.66
17:01:14|42173.11
17:01:15|42164.15
17:01:17|42170.82
17:01:17|42164.29
17:01:18|42153.67
17:01:19|42162.02
17:01:20|42160.01
17:01:21|42146.19
17:01:23|42146.19
17:01:24|42146.19
17:01:25|42146.16
17:01:26|42140.5
17:01:27|42140.5
17:01:28|42139.
17:01:29|42139.01
17:01:29|42139.
17:01:31|42138.38
17:01:32|42132.48
17:01:33|42131.95
17:01:34|42113.33
17:01:35|42113.33
17:01:36|42113.32
17:01:37|42098.14
17:01:38|42097.99
17:01:38|42100.48
17:01:40|42107.4
17:01:41|42107.41
17:01:42|42107.4
17:01:43|42098.87
17:01:44|42098.87
17:01:45|42090.73
17:01:46|42090.41
17:01:47|42087.18
17:01:48|42087.18
17:01:49|42081.79
17:01:49|42081.79
17:01:51|42086.18
17:01:51|42083.5
17:01:53|42082.38
17:01:54|42087.16
17:01:54|42083.83
17:01:55|42083.83
17:01:57|42083.82
17:01:57|42083.82
17:01:59|42083.92
17:02:00|42080.69
17:02:01|42080.69
17:02:02|42080.72
17:02:04|42080.72
17:02:06|42094.85
17:02:07|42100.
17:02:08|42111.94
17:02:09|42120.28
17:02:10|42114.1
17:02:12|42114.1
17:02:13|42097.08
17:02:13|42089.22
17:02:14|42089.13
17:02:15|42095.31
17:02:16|42095.31
17:02:17|42095.32
17:02:18|42091.18
17:02:19|42117.05
17:02:20|42110.57
17:02:21|42109.87
17:02:22|42099.1
17:02:23|42099.08
17:02:25|42099.09
17:02:25|42092.29
17:02:26|42092.3
17:02:27|42092.3
17:02:28|42096.97
17:02:29|42094.65
17:02:30|42100.78
17:02:31|42100.78
17:02:32|42099.67
17:02:33|42099.67
17:02:34|42096.84
17:02:35|42096.84
17:02:36|42100.79
17:02:37|42103.63
17:02:38|42110.
17:02:40|42113.31
17:02:40|42113.31
17:02:41|42113.41
17:02:42|42113.31
17:02:43|42107.36
17:02:44|42107.36
17:02:45|42107.36
17:02:46|42107.36
17:02:47|42107.35
17:02:48|42105.22
17:02:49|42110.08
17:02:50|42113.31
17:02:51|42115.
17:02:52|42115.
17:02:53|42120.73
17:02:54|42120.64
17:02:55|42106.16
17:02:56|42106.16
17:02:57|42100.76
17:02:58|42106.12
17:02:59|42112.56
17:03:00|42107.79
17:03:01|42113.32
17:03:02|42114.26
17:03:04|42129.81
17:03:06|42142.33
17:03:07|42141.24
17:03:08|42140.94
17:03:10|42142.42
17:03:10|42150.
17:03:12|42149.99
17:03:13|42160.
17:03:14|42170.
17:03:15|42173.91
17:03:16|42173.91
17:03:17|42172.81
17:03:19|42177.93
17:03:20|42165.91
17:03:21|42175.98
17:03:22|42164.78
17:03:23|42170.22
17:03:24|42173.51
17:03:25|42173.51
17:03:25|42175.38
17:03:27|42177.93
17:03:28|42177.92
17:03:29|42176.87
17:03:30|42176.87
17:03:30|42176.87
17:03:32|42176.87
17:03:34|42178.65
17:03:35|42176.77
17:03:36|42173.51
17:03:36|42161.76
17:03:37|42168.39
17:03:39|42156.91
17:03:39|42163.
17:03:40|42168.34
17:03:42|42170.
17:03:43|42170.
17:03:43|42169.9
17:03:45|42165.49
17:03:46|42165.49
17:03:46|42165.59
17:03:47|42165.59
17:03:49|42165.55
17:03:49|42165.55
17:03:50|42165.59
17:03:51|42165.59
17:03:53|42165.58
17:03:54|42165.58
17:03:55|42165.58
17:03:56|42154.5
17:03:56|42154.49
17:03:57|42154.49
17:03:58|42154.5
17:04:00|42154.49
17:04:00|42154.59
17:04:02|42161.95
17:04:02|42171.66
17:04:04|42171.66
17:04:05|42170.71
17:04:07|42170.7
17:04:09|42173.9
17:04:09|42174.19
17:04:10|42169.48
17:04:12|42173.51
17:04:12|42173.51
17:04:13|42174.56
17:04:14|42166.29
17:04:15|42166.29
17:04:16|42166.29
17:04:17|42166.29
17:04:18|42167.02
17:04:19|42172.72
17:04:20|42174.57
17:04:21|42174.57
17:04:22|42172.63
17:04:23|42172.63
17:04:24|42172.6
17:04:25|42172.59
17:04:26|42172.59
17:04:27|42170.21
17:04:28|42172.39
17:04:29|42172.38
17:04:30|42174.6
17:04:31|42174.6
17:04:32|42174.6
17:04:33|42174.6
17:04:35|42183.67
17:04:35|42183.67
17:04:36|42180.03
17:04:38|42180.04
17:04:38|42180.03
17:04:39|42180.04
17:04:40|42182.87
17:04:41|42182.86
17:04:42|42184.
17:04:43|42190.
17:04:44|42190.
17:04:45|42190.
17:04:47|42190.
17:04:47|42192.62
17:04:48|42197.36
17:04:49|42197.84
17:04:50|42198.99
17:04:51|42195.
17:04:52|42190.02
17:04:53|42186.97
17:04:54|42186.02
17:04:55|42180.04
17:04:56|42174.57
17:04:57|42174.56
17:04:58|42174.56
17:04:59|42174.56
17:05:00|42179.76
17:05:01|42179.76
17:05:02|42170.
17:05:03|42169.99
17:05:04|42169.99
17:05:07|42161.4
17:05:08|42161.4
17:05:09|42143.32
17:05:10|42140.
17:05:12|42135.58
17:05:12|42130.44
17:05:13|42117.31
17:05:15|42117.31
17:05:15|42117.31
17:05:17|42115.73
17:05:17|42112.64
17:05:19|42119.41
17:05:19|42115.33
17:05:21|42112.63
17:05:23|42112.64
17:05:23|42114.14
17:05:24|42117.29
17:05:26|42119.95
17:05:26|42115.8
17:05:27|42121.21
17:05:28|42123.83
17:05:29|42130.36
17:05:30|42129.95
17:05:31|42129.95
17:05:32|42122.24
17:05:33|42105.96
17:05:34|42095.6
17:05:35|42098.89
17:05:36|42098.9
17:05:37|42098.9
17:05:38|42098.99
17:05:39|42091.11
17:05:40|42091.11
17:05:41|42096.86
17:05:42|42096.86
17:05:43|42104.77
17:05:44|42101.01
17:05:45|42101.1
17:05:46|42096.87
17:05:47|42098.07
17:05:48|42098.07
17:05:49|42098.07
17:05:50|42091.1
17:05:51|42086.34
17:05:52|42086.12
17:05:53|42086.87
17:05:54|42086.87
17:05:55|42086.87
17:05:56|42086.86
17:05:57|42094.48
17:05:58|42101.1
17:05:59|42101.1
17:06:00|42101.09
17:06:02|42104.29
17:06:03|42097.92
17:06:04|42089.84
17:06:05|42095.82
17:06:06|42080.48
17:06:08|42086.6
17:06:10|42093.34
17:06:11|42104.36
17:06:13|42097.53
17:06:14|42096.39
17:06:14|42089.13
17:06:16|42089.13
17:06:17|42089.03
17:06:17|42078.37
17:06:18|42085.86
17:06:19|42087.42
17:06:21|42097.27
17:06:21|42093.23
17:06:23|42104.77
17:06:23|42112.62
17:06:25|42112.63
17:06:25|42112.62
17:06:26|42112.63
17:06:27|42112.63
17:06:29|42115.17
17:06:29|42115.18
17:06:31|42115.18
17:06:33|42118.5
17:06:33|42118.45
17:06:35|42118.45
17:06:35|42128.63
17:06:36|42123.62
17:06:38|42123.62
17:06:38|42123.62
17:06:39|42123.63
17:06:40|42123.63
17:06:41|42123.63
17:06:42|42123.62
17:06:43|42133.15
17:06:44|42136.47
17:06:45|42126.23
17:06:46|42123.6
17:06:47|42131.3
17:06:48|42131.3
17:06:49|42131.3
17:06:50|42125.77
17:06:51|42125.78
17:06:52|42134.88
17:06:53|42132.03
17:06:54|42132.04
17:06:55|42140.45
17:06:56|42147.26
17:06:57|42147.25
17:06:58|42147.25
17:06:59|42147.25
17:07:00|42147.26
17:07:01|42147.26
17:07:02|42138.35
17:07:03|42133.52
17:07:04|42133.52
17:07:05|42133.52
17:07:06|42133.42
17:07:08|42133.38
17:07:10|42132.02
17:07:10|42132.02
17:07:12|42132.02
17:07:12|42123.6
17:07:13|42112.64
17:07:15|42110.38
17:07:15|42110.37
17:07:16|42110.37
17:07:17|42110.37
17:07:19|42118.67
17:07:20|42117.43
17:07:21|42110.4
17:07:22|42110.4
17:07:22|42110.4
17:07:23|42110.41
17:07:24|42110.4
17:07:25|42110.41
17:07:27|42118.68
17:07:27|42118.88
17:07:28|42123.6
17:07:31|42115.67
17:07:31|42110.38
17:07:32|42110.38
17:07:33|42100.
17:07:34|42076.78
17:07:35|42086.13
17:07:36|42086.13
17:07:37|42095.02
17:07:38|42095.02
17:07:39|42097.54
17:07:40|42105.08
17:07:41|42100.46
17:07:42|42100.45
17:07:43|42106.54
17:07:44|42106.54
17:07:45|42110.37
17:07:46|42110.37
17:07:47|42110.38
17:07:48|42110.37
17:07:49|42110.37
17:07:50|42110.37
17:07:51|42110.37
17:07:52|42110.38
17:07:53|42110.37
17:07:54|42100.45
17:07:55|42098.35
17:07:57|42098.34
17:07:57|42098.77
17:07:58|42098.77
17:07:59|42099.99
17:08:00|42098.26
17:08:02|42098.26
17:08:02|42090.61
17:08:04|42090.6
17:08:06|42083.
17:08:06|42083.01
17:08:07|42085.14
17:08:09|42085.14
17:08:11|42076.78
17:08:12|42076.78
17:08:13|42076.78
17:08:14|42084.14
17:08:15|42084.14
17:08:16|42084.14
17:08:17|42084.14
17:08:18|42085.84
17:08:19|42085.84
17:08:20|42085.85
17:08:21|42081.88
17:08:22|42076.77
17:08:23|42085.76
17:08:24|42081.82
17:08:25|42089.89
17:08:26|42089.92
17:08:27|42098.07
17:08:28|42096.84
17:08:30|42091.91
17:08:30|42091.91
17:08:31|42098.34
17:08:33|42098.34
17:08:34|42098.34
17:08:35|42091.91
17:08:36|42091.91
17:08:37|42084.26
17:08:37|42087.48
17:08:38|42091.86
17:08:39|42091.86
17:08:41|42089.93
17:08:41|42089.93
17:08:44|42089.93
17:08:45|42087.57
17:08:46|42089.88
17:08:46|42087.58
17:08:48|42077.42
17:08:48|42077.42
17:08:50|42077.42
17:08:51|42077.43
17:08:51|42077.42
17:08:53|42077.43
17:08:54|42077.43
17:08:54|42077.43
17:08:55|42077.42
17:08:57|42077.43
17:08:58|42077.43
17:08:59|42084.67
17:09:00|42084.67
17:09:00|42084.67
17:09:02|42084.77
17:09:03|42084.77
17:09:04|42084.77
17:09:05|42084.77
17:09:06|42080.63
17:09:07|42077.92
17:09:08|42077.92
17:09:09|42077.91
17:09:11|42077.91
17:09:12|42077.91
17:09:13|42075.
17:09:15|42071.7
17:09:16|42059.9
17:09:17|42059.16
17:09:18|42066.59
17:09:19|42070.68
17:09:20|42070.78
17:09:21|42070.78
17:09:22|42074.02
17:09:23|42074.02
17:09:24|42074.02
17:09:25|42071.11
17:09:26|42071.1
17:09:27|42071.1
17:09:29|42071.1
17:09:30|42071.1
17:09:32|42071.11
17:09:33|42071.11
17:09:34|42071.1
17:09:34|42071.1
17:09:36|42069.6
17:09:37|42069.6
17:09:37|42060.17
17:09:39|42057.39
17:09:40|42051.22
17:09:41|42051.2
17:09:41|42044.89
17:09:42|42057.74
17:09:43|42061.58
17:09:45|42061.58
17:09:46|42061.58
17:09:46|42055.37
17:09:48|42055.37
17:09:49|42055.37
17:09:50|42055.37
17:09:51|42049.91
17:09:52|42048.62
17:09:53|42050.08
17:09:54|42042.57
17:09:55|42041.77
17:09:56|42037.19
17:09:57|42037.19
17:09:58|42037.28
17:09:59|42042.57
17:10:00|42042.57
17:10:01|42042.57
17:10:02|42031.99
17:10:02|42037.23
17:10:03|42037.23
17:10:04|42049.99
17:10:06|42049.99
17:10:07|42049.99
17:10:08|42047.86
17:10:09|42059.46
17:10:09|42059.46
17:10:11|42064.29
17:10:13|42056.27
17:10:15|42051.67
17:10:16|42046.81
17:10:16|42046.82
17:10:18|42046.9
17:10:18|42046.9
17:10:19|42049.99
17:10:21|42049.99
17:10:22|42050.
17:10:23|42049.99
17:10:24|42049.99
17:10:25|42048.41
17:10:26|42041.42
17:10:27|42040.01
17:10:27|42041.56
17:10:29|42041.56
17:10:29|42047.75
17:10:30|42041.82
17:10:32|42041.82
17:10:33|42041.81
17:10:34|42041.81
17:10:34|42041.81
17:10:36|42041.65
17:10:37|42041.65
17:10:38|42041.65
17:10:39|42037.32
17:10:40|42035.37
17:10:40|42034.3
17:10:42|42034.3
17:10:43|42031.04
17:10:44|42030.66
17:10:45|42026.7
17:10:46|42030.66
17:10:47|42025.99
17:10:47|42025.6
17:10:49|42025.61
17:10:50|42026.7
17:10:51|42027.26
17:10:52|42027.28
17:10:53|42030.67
17:10:53|42031.94
17:10:55|42030.87
17:10:56|42030.85
17:10:56|42029.79
17:10:57|42028.96
17:10:58|42026.52
17:11:00|42026.51
17:11:01|42026.55
17:11:02|42025.51
17:11:03|42025.51
17:11:03|42035.61
17:11:05|42035.61
17:11:06|42029.45
17:11:07|42029.45
17:11:08|42029.45
17:11:09|42020.
17:11:10|42020.01
17:11:11|42020.01
17:11:13|42020.09
17:11:14|42000.
17:11:15|42000.87
17:11:16|41998.68
17:11:17|41992.47
17:11:18|41991.58
17:11:19|41985.08
17:11:21|41980.
17:11:22|41971.85
17:11:22|41960.93
17:11:24|41963.46
17:11:25|41963.47
17:11:27|41979.38
17:11:27|41979.33
17:11:28|41970.82
17:11:29|41970.83
17:11:30|41972.25
17:11:31|41972.25
17:11:32|41983.5
17:11:34|41983.93
17:11:34|41989.58
17:11:35|41989.58
17:11:36|41988.36
17:11:37|41988.36
17:11:38|41982.21
17:11:39|41982.21
17:11:40|41984.32
17:11:41|41984.32
17:11:43|41982.22
17:11:43|41982.21
17:11:44|41972.22
17:11:45|41977.36
17:11:46|41972.22
17:11:48|41972.22
17:11:48|41979.37
17:11:49|41979.37
17:11:50|41979.37
17:11:51|41979.37
17:11:52|41979.38
17:11:53|41979.37
17:11:55|41979.37
17:11:55|41979.37
17:11:56|41979.37
17:11:57|41979.37
17:11:58|41979.37
17:11:59|41979.38
17:12:00|41979.38
17:12:01|41979.38
17:12:02|41979.37
17:12:03|41979.47
17:12:05|41985.84
17:12:05|41979.39
17:12:06|41979.37
17:12:07|41979.37
17:12:08|41979.38
17:12:09|41979.38
17:12:11|41979.35
17:12:11|41978.01
17:12:13|41981.74
17:12:15|41981.7
17:12:16|41979.4
17:12:18|41979.39
17:12:19|41979.39
17:12:20|41979.37
17:12:22|41976.03
17:12:22|41976.03
17:12:25|41976.04
17:12:25|41976.04
17:12:26|41976.04
17:12:27|41976.04
17:12:29|41976.05
17:12:30|41976.14
17:12:31|41976.13
17:12:32|41978.9
17:12:33|41980.78
17:12:34|41980.69
17:12:35|41980.69
17:12:36|41980.69
17:12:37|41988.36
17:12:38|41988.36
17:12:39|41992.46
17:12:40|41992.45
17:12:41|41990.53
17:12:42|41990.53
17:12:43|41990.53
17:12:44|41990.53
17:12:45|41990.52
17:12:46|41990.52
17:12:47|41990.52
17:12:48|41990.52
17:12:49|41990.53
17:12:51|41990.53
17:12:51|41990.53
17:12:53|41999.59
17:12:53|41999.59
17:12:54|42000.87
17:12:56|42003.69
17:12:57|42003.7
17:12:57|42024.81
17:12:58|42024.82
17:12:59|42024.82
17:13:01|42024.81
17:13:01|42020.93
17:13:02|42024.29
17:13:03|42024.29
17:13:05|42020.95
17:13:05|42020.95
17:13:06|42020.95
17:13:07|42020.95
17:13:08|42035.56
17:13:09|42031.61
17:13:10|42023.92
17:13:11|42017.3
17:13:13|42017.3
17:13:15|42015.69
17:13:15|42015.94
17:13:17|42020.76
17:13:18|42020.76
17:13:19|42016.9
17:13:20|42016.9
17:13:21|42016.9
17:13:22|42016.81
17:13:24|42015.31
17:13:25|42015.1
17:13:26|42015.12
17:13:27|42010.01
17:13:28|42013.22
17:13:29|42013.22
17:13:30|42013.22
17:13:31|42013.22
17:13:32|42013.22
17:13:33|42009.61
17:13:34|41999.45
17:13:35|41999.45
17:13:36|41999.47
17:13:37|41999.72
17:13:38|42005.33
17:13:39|42005.33
17:13:40|42003.73
17:13:41|41997.13
17:13:42|41997.13
17:13:43|41997.13
17:13:44|41997.14
17:13:45|41997.14
17:13:46|41997.14
17:13:47|41997.14
17:13:48|41997.13
17:13:49|41997.13
17:13:50|41997.13
17:13:51|41997.13
17:13:52|41997.13
17:13:53|41997.13
17:13:54|41997.14
17:13:55|42000.
17:13:56|42008.61
17:13:57|42008.62
17:13:58|42008.62
17:13:59|42008.62
17:14:00|42008.62
17:14:01|42010.
17:14:02|42010.
17:14:03|42018.49
17:14:04|42018.48
17:14:05|42018.49
17:14:06|42018.49
17:14:07|42012.57
17:14:08|42012.57
17:14:09|42012.57
17:14:10|42012.49
17:14:11|42012.56
17:14:12|42012.57
17:14:14|42012.57
17:14:15|42012.57
17:14:16|42012.57
17:14:18|42015.5
17:14:18|42015.49
17:14:20|42015.49
17:14:22|42015.49
17:14:24|42015.49
17:14:24|42015.46
17:14:26|42013.89
17:14:26|42000.01
17:14:27|42000.02
17:14:28|42004.14
17:14:30|41997.14
17:14:31|41997.14
17:14:32|41982.55
17:14:33|41981.69
17:14:34|41980.01
17:14:35|41980.01
17:14:36|41980.
17:14:36|41980.01
17:14:37|41980.01
17:14:39|41980.01
17:14:40|41980.
17:14:40|41980.
17:14:41|41980.01
17:14:42|41980.01
17:14:43|41980.01
17:14:44|41970.88
17:14:45|41978.32
17:14:46|41978.32
17:14:47|41982.54
17:14:48|41982.53
17:14:50|41982.53
17:14:51|41978.75
17:14:51|41978.75
17:14:53|41978.75
17:14:53|41978.75
17:14:55|41978.84
17:14:55|41982.9
17:14:56|41978.85
17:14:57|41978.84
17:14:58|41978.85
17:14:59|41978.85
17:15:00|41982.98
17:15:01|41982.98
17:15:02|41985.49
17:15:04|41985.49
17:15:04|42002.97
17:15:05|42003.21
17:15:07|42003.21
17:15:07|42003.22
17:15:08|42003.22
17:15:09|42004.5
17:15:10|42009.61
17:15:11|42011.62
17:15:12|42011.62
17:15:13|42008.34
17:15:15|41998.76
17:15:17|41983.51
17:15:17|41992.74
17:15:19|41992.75
17:15:21|41986.43
17:15:23|41986.43
17:15:24|41986.43
17:15:25|41986.43
17:15:27|41980.01
17:15:28|41980.01
17:15:29|41980.01
17:15:29|41985.43
17:15:30|41988.23
17:15:31|41988.23
17:15:34|41988.15
17:15:34|41988.15
17:15:35|41988.15
17:15:36|41988.15
17:15:37|41988.15
17:15:38|41988.15
17:15:39|41988.15
17:15:40|41988.15
17:15:41|41988.15
17:15:42|41988.15
17:15:43|41988.57
17:15:44|41994.81
17:15:45|41994.82
17:15:46|41994.82
17:15:47|41994.82
17:15:48|41994.81
17:15:49|41994.82
17:15:50|41994.82
17:15:51|41994.81
17:15:52|41994.81
17:15:53|41994.74
17:15:54|41994.72
17:15:55|41994.72
17:15:56|41994.72
17:15:57|41994.72
17:15:58|41994.73
17:15:59|41994.73
17:16:00|41994.73
17:16:01|41994.82
17:16:02|41994.82
17:16:03|41994.82
17:16:04|42000.
17:16:05|42000.
17:16:06|42009.6
17:16:07|42007.33
17:16:08|42003.22
17:16:09|42003.18
17:16:10|42003.18
17:16:11|42009.6
17:16:12|42008.47
17:16:13|42018.5
17:16:15|42018.51
17:16:15|42026.93
17:16:17|42035.35
17:16:18|42035.35
17:16:20|42035.36
17:16:21|42036.82
17:16:22|42036.76
17:16:24|42047.38
17:16:25|42047.38
17:16:26|42037.72
17:16:27|42037.72
17:16:28|42037.72
17:16:29|42044.55
17:16:30|42044.58
17:16:30|42048.66
17:16:31|42048.66
17:16:32|42049.99
17:16:34|42049.99
17:16:35|42041.23
17:16:36|42046.07
17:16:37|42045.97
17:16:38|42044.94
17:16:39|42040.03
17:16:39|42044.03
17:16:40|42033.6
17:16:42|42033.6
17:16:42|42033.6
17:16:44|42039.09
17:16:45|42039.09
17:16:46|42039.09
17:16:46|42039.1
17:16:47|42039.09
17:16:49|42044.65
17:16:50|42039.1
17:16:51|42039.1
17:16:52|42039.08
17:16:53|42040.39
17:16:54|42040.25
17:16:54|42040.26
17:16:55|42040.26
17:16:57|42048.26
17:16:58|42048.17
17:16:59|42048.18
17:16:59|42049.99
17:17:01|42049.99
17:17:02|42050.
17:17:03|42058.94
17:17:04|42033.95
17:17:05|42033.94
17:17:06|42038.72
17:17:07|42042.35
17:17:08|42042.35
17:17:08|42050.75
17:17:10|42050.75
17:17:10|42054.87
17:17:12|42062.61
17:17:13|42062.62
17:17:14|42066.02
17:17:14|42062.62
17:17:15|42062.61
17:17:17|42062.61
17:17:19|42062.61
17:17:19|42054.87
17:17:22|42054.87
17:17:23|42062.62
17:17:24|42062.61
17:17:24|42062.99
17:17:26|42063.
17:17:27|42063.
17:17:28|42063.
17:17:28|42062.99
17:17:29|42063.
17:17:31|42063.
17:17:31|42063.
17:17:33|42063.
17:17:33|42063.
17:17:35|42063.42
17:17:35|42063.42
17:17:36|42063.42
17:17:37|42067.43
17:17:38|42066.35
17:17:40|42062.99
17:17:40|42066.35
17:17:41|42063.77
17:17:43|42063.77
17:17:43|42063.77
17:17:45|42063.77
17:17:45|42063.77
17:17:46|42063.77
17:17:47|42066.35
17:17:48|42066.35
17:17:49|42066.35
17:17:51|42066.35
17:17:51|42067.44
17:17:53|42079.99
17:17:54|42086.86
17:17:54|42086.86
17:17:55|42086.86
17:17:56|42086.87
17:17:58|42085.71
17:17:58|42084.66
17:17:59|42086.74
17:18:00|42073.44
17:18:01|42072.15
17:18:02|42072.15
17:18:04|42072.15
17:18:04|42068.51
17:18:05|42068.5
17:18:06|42072.12
17:18:07|42072.12
17:18:08|42072.12
17:18:09|42072.12
17:18:10|42072.16
17:18:11|42072.16
17:18:13|42073.24
17:18:13|42085.69
17:18:15|42087.62
17:18:16|42087.78
17:18:16|42087.68
17:18:17|42081.12
17:18:20|42093.15
17:18:21|42098.
17:18:23|42110.8
17:18:24|42110.79
17:18:25|42110.8
17:18:26|42110.79
17:18:27|42112.
17:18:27|42112.
17:18:29|42122.96
17:18:30|42122.97
17:18:31|42131.48
17:18:32|42125.48
17:18:33|42122.97
17:18:35|42114.54
17:18:35|42122.87
17:18:36|42127.63
17:18:37|42124.24
17:18:39|42124.24
17:18:39|42127.54
17:18:40|42107.28
17:18:43|42107.28
17:18:43|42107.28
17:18:44|42107.28
17:18:45|42107.28
17:18:46|42107.27
17:18:48|42107.28
17:18:49|42107.28
17:18:50|42107.28
17:18:51|42107.29
17:18:52|42107.29
17:18:53|42107.29
17:18:53|42110.27
17:18:55|42110.26
17:18:56|42110.27
17:18:57|42110.26
17:18:57|42107.28
17:18:59|42107.28
17:18:59|42102.38
17:19:00|42102.37
17:19:02|42102.37
17:19:03|42102.38
17:19:04|42102.38
17:19:05|42102.38
17:19:06|42102.38
17:19:07|42113.63
17:19:07|42113.64
17:19:09|42113.64
17:19:10|42113.64
17:19:10|42113.64
17:19:11|42113.64
17:19:13|42113.63
17:19:13|42113.63
17:19:15|42114.95
17:19:16|42116.95
17:19:17|42124.12
17:19:18|42129.48
17:19:19|42122.02
17:19:21|42116.75
17:19:23|42124.92
17:19:23|42124.92
17:19:25|42117.7
17:19:27|42123.
17:19:28|42114.55
17:19:29|42123.
17:19:30|42122.99
17:19:31|42126.15
17:19:32|42126.13
17:19:33|42121.44
17:19:34|42123.62
17:19:35|42122.99
17:19:36|42110.41
17:19:37|42110.41
17:19:38|42108.82
17:19:39|42114.29
17:19:39|42114.29
17:19:40|42112.91
17:19:42|42112.91
17:19:42|42111.52
17:19:44|42107.3
17:19:44|42107.3
17:19:46|42102.37
17:19:46|42102.37
17:19:48|42102.38
17:19:49|42098.77
17:19:50|42098.77
17:19:52|42098.76
17:19:53|42098.76
17:19:54|42098.77
17:19:55|42101.71
17:19:56|42101.68
17:19:57|42101.68
17:19:58|42096.15
17:19:59|42096.15
17:20:00|42096.24
17:20:01|42096.23
17:20:02|42094.74
17:20:03|42093.42
17:20:04|42093.43
17:20:05|42093.43
17:20:06|42093.43
17:20:07|42093.42
17:20:08|42093.42
17:20:10|42093.42
17:20:10|42092.04
17:20:12|42092.02
17:20:13|42092.02
17:20:14|42092.02
17:20:15|42086.87
17:20:16|42082.04
17:20:17|42082.04
17:20:17|42082.04
17:20:18|42082.04
17:20:20|42085.01
17:20:22|42085.
17:20:22|42085.01
17:20:25|42085.01
17:20:26|42083.6
17:20:27|42073.23
17:20:28|42072.19
17:20:28|42072.1
17:20:29|42076.78
17:20:31|42076.77
17:20:32|42076.77
17:20:33|42076.78
17:20:34|42079.97
17:20:35|42077.87
17:20:36|42080.01
17:20:37|42080.01
17:20:38|42080.01
17:20:39|42080.01
17:20:40|42086.91
17:20:41|42094.74
17:20:43|42094.75
17:20:44|42094.75
17:20:44|42094.74
17:20:46|42095.41
17:20:48|42095.41
17:20:48|42095.41
17:20:49|42095.41
17:20:50|42095.41
17:20:51|42095.41
17:20:52|42095.4
17:20:54|42096.24
17:20:54|42096.24
17:20:55|42096.23
17:20:56|42096.23
17:20:57|42092.01
17:20:58|42093.22
17:20:59|42093.23
17:21:00|42093.23
17:21:01|42083.6
17:21:02|42083.6
17:21:03|42088.8
17:21:04|42088.8
17:21:06|42088.8
17:21:06|42088.8
17:21:07|42088.8
17:21:09|42080.02
17:21:09|42056.43
17:21:10|42064.15
17:21:11|42064.69
17:21:12|42050.24
17:21:13|42056.39
17:21:14|42055.04
17:21:15|42056.38
17:21:16|42065.01
17:21:17|42065.01
17:21:18|42065.01
17:21:19|42058.83
17:21:20|42050.33
17:21:22|42042.52
17:21:23|42045.8
17:21:25|42056.36
17:21:26|42064.39
17:21:27|42064.39
17:21:29|42064.39
17:21:30|42064.38
17:21:31|42064.38
17:21:32|42064.39
17:21:32|42064.39
17:21:34|42063.72
17:21:35|42063.72
17:21:36|42063.71
17:21:37|42063.71
17:21:39|42064.48
17:21:40|42070.
17:21:41|42073.96
17:21:42|42072.62
17:21:43|42072.62
17:21:43|42072.61
17:21:45|42072.61
17:21:46|42072.62
17:21:47|42072.62
17:21:48|42072.61
17:21:49|42072.61
17:21:50|42072.62
17:21:51|42075.23
17:21:52|42081.21
17:21:53|42081.2
17:21:54|42081.2
17:21:55|42081.2
17:21:56|42081.2
17:21:57|42081.2
17:21:58|42081.2
17:21:59|42081.2
17:22:00|42081.2
17:22:01|42081.2
17:22:02|42081.1
17:22:03|42082.55
17:22:04|42082.55
17:22:05|42072.8
17:22:06|42072.71
17:22:07|42072.72
17:22:08|42065.33
17:22:09|42070.04
17:22:10|42070.04
17:22:11|42070.03
17:22:12|42070.03
17:22:13|42070.03
17:22:14|42070.03
17:22:15|42070.04
17:22:16|42070.13
17:22:17|42071.35
17:22:18|42071.34
17:22:19|42071.34
17:22:20|42071.34
17:22:21|42071.33
17:22:22|42071.33
17:22:24|42071.34
17:22:25|42071.33
17:22:27|42071.33
17:22:28|42071.33
17:22:29|42071.34
17:22:30|42071.31
17:22:30|42070.04
17:22:31|42070.04
17:22:32|42070.04
17:22:34|42071.35
17:22:34|42071.35
17:22:36|42079.68
17:22:37|42081.21
17:22:38|42081.21
17:22:39|42081.2
17:22:40|42081.21
17:22:41|42081.2
17:22:42|42079.52
17:22:43|42075.08
17:22:44|42075.08
17:22:45|42075.08
17:22:46|42075.08
17:22:47|42075.08
17:22:48|42075.08
17:22:49|42075.08
17:22:50|42075.09
17:22:51|42075.03
17:22:53|42075.08
17:22:54|42075.07
17:22:55|42075.08
17:22:56|42075.08
17:22:57|42075.08
17:22:57|42075.07
17:22:59|42075.07
17:23:00|42075.07
17:23:01|42075.08
17:23:02|42075.08
17:23:03|42075.07
17:23:04|42075.07
17:23:06|42075.07
17:23:07|42070.35
17:23:08|42070.73
17:23:09|42070.73
17:23:11|42072.64
17:23:11|42075.08
17:23:12|42075.08
17:23:13|42075.07
17:23:15|42075.07
17:23:16|42075.07
17:23:16|42075.07
17:23:17|42074.98
17:23:18|42074.99
17:23:19|42074.04
17:23:20|42074.04
17:23:21|42074.04
17:23:22|42074.04
17:23:25|42065.01
17:23:26|42065.01
17:23:28|42065.01
17:23:29|42065.01
17:23:30|42065.01
17:23:31|42065.01
17:23:32|42065.01
17:23:33|42065.01
17:23:34|42065.
17:23:35|42066.91
17:23:36|42066.9
17:23:37|42066.9
17:23:38|42066.9
17:23:39|42066.9
17:23:40|42057.62
17:23:41|42057.62
17:23:43|42057.19
17:23:43|42057.19
17:23:45|42058.41
17:23:46|42058.41
17:23:48|42060.35
17:23:48|42061.16
17:23:50|42060.37
17:23:50|42060.38
17:23:51|42060.37
17:23:53|42056.86
17:23:54|42056.86
17:23:55|42056.86
17:23:55|42056.86
17:23:56|42056.86
17:23:57|42043.12
17:23:58|42047.22
17:23:59|42047.22
17:24:00|42047.22
17:24:02|42054.46
17:24:02|42054.46
17:24:04|42057.25
17:24:05|42057.25
17:24:05|42057.25
17:24:06|42057.25
17:24:08|42059.92
17:24:08|42071.19
17:24:09|42065.76
17:24:10|42065.76
17:24:11|42069.97
17:24:12|42072.79
17:24:14|42072.7
17:24:15|42072.71
17:24:15|42078.21
17:24:16|42079.41
17:24:17|42089.6
17:24:19|42089.61
17:24:19|42089.61
17:24:20|42089.61
17:24:21|42092.53
17:24:22|42095.4
17:24:24|42095.4
17:24:24|42089.61
17:24:27|42089.62
17:24:27|42089.62
17:24:29|42081.21
17:24:30|42081.21
17:24:32|42081.22
17:24:33|42086.29
17:24:33|42086.29
17:24:34|42089.63
17:24:37|42090.08
17:24:38|42090.05
17:24:38|42089.61
17:24:40|42089.61
17:24:41|42089.62
17:24:42|42091.85
17:24:42|42090.11
17:24:44|42090.11
17:24:44|42091.89
17:24:46|42095.19
17:24:46|42086.43
17:24:48|42086.45
17:24:49|42091.89
17:24:50|42091.89
17:24:51|42092.97
17:24:53|42094.99
17:24:53|42094.99
17:24:54|42094.99
17:24:55|42093.92
17:24:57|42089.27
17:24:57|42089.26
17:24:58|42089.18
17:25:00|42089.19
17:25:00|42089.18
17:25:01|42089.18
17:25:03|42089.17
17:25:03|42089.17
17:25:05|42089.17
17:25:06|42084.12
17:25:06|42076.03
17:25:07|42075.08
17:25:08|42075.04
17:25:09|42074.01
17:25:11|42066.61
17:25:11|42066.54
17:25:12|42066.59
17:25:13|42066.55
17:25:14|42066.54
17:25:16|42066.64
17:25:17|42062.23
17:25:18|42062.23
17:25:18|42062.24
17:25:19|42062.23
17:25:21|42052.8
17:25:22|42061.13
17:25:22|42062.33
17:25:23|42066.49
17:25:24|42058.8
17:25:27|42064.68
17:25:28|42064.88
17:25:29|42066.06
17:25:31|42066.06
17:25:32|42066.05
17:25:34|42066.05
17:25:35|42066.05
17:25:35|42066.06
17:25:36|42066.06
17:25:37|42066.06
17:25:38|42066.06
17:25:40|42066.06
17:25:40|42066.06
17:25:42|42077.21
17:25:43|42077.22
17:25:44|42072.82
17:25:45|42072.83
17:25:45|42072.83
17:25:46|42072.83
17:25:48|42072.83
17:25:48|42072.83
17:25:50|42072.82
17:25:51|42072.82
17:25:52|42072.82
17:25:53|42072.82
17:25:54|42083.51
17:25:54|42083.51
17:25:56|42083.52
17:25:56|42083.52
17:25:58|42086.87
17:25:58|42089.17
17:25:59|42092.33
17:26:00|42092.33
17:26:01|42081.06
17:26:02|42081.06
17:26:04|42081.06
17:26:05|42085.45
17:26:05|42088.27
17:26:06|42093.45
17:26:08|42093.45
17:26:08|42093.45
17:26:09|42093.45
17:26:12|42093.44
17:26:12|42093.39
17:26:14|42092.29
17:26:15|42092.3
17:26:15|42092.3
17:26:17|42092.29
17:26:19|42092.29
17:26:19|42097.99
17:26:20|42097.99
17:26:21|42086.62
17:26:22|42086.62
17:26:23|42086.63
17:26:24|42086.63
17:26:26|42080.93
17:26:27|42077.51
17:26:28|42084.29
17:26:30|42085.39
17:26:31|42085.38
17:26:32|42085.39
17:26:33|42085.39
17:26:34|42085.39
17:26:35|42085.39
17:26:36|42088.78
17:26:37|42089.62
17:26:38|42084.89
17:26:39|42084.89
17:26:40|42084.89
17:26:41|42084.89
17:26:42|42084.89
17:26:44|42088.51
17:26:44|42084.89
17:26:45|42084.89
17:26:47|42084.74
17:26:48|42078.
17:26:48|42078.
17:26:50|42079.84
17:26:51|42079.84
17:26:52|42079.84
17:26:53|42079.84
17:26:54|42079.86
17:26:55|42084.01
17:26:56|42084.01
17:26:56|42083.27
17:26:58|42083.27
17:26:58|42083.29
17:27:00|42083.29
17:27:01|42083.26
17:27:02|42083.26
17:27:03|42089.59
17:27:04|42086.14
17:27:06|42089.63
17:27:06|42089.63
17:27:08|42089.63
17:27:08|42089.63
17:27:10|42089.63
17:27:10|42089.62
17:27:11|42093.29
17:27:12|42093.29
17:27:13|42093.23
17:27:14|42093.22
17:27:15|42093.21
17:27:16|42093.17
17:27:17|42093.17
17:27:18|42093.17
17:27:20|42093.18
17:27:20|42093.18
17:27:21|42092.47
17:27:22|42092.59
17:27:23|42095.22
17:27:24|42092.6
17:27:25|42092.59
17:27:26|42092.59
17:27:29|42092.82
17:27:29|42096.53
17:27:31|42096.53
17:27:32|42097.97
17:27:33|42092.6
17:27:34|42077.53
17:27:35|42066.78
17:27:36|42066.78
17:27:37|42070.95
17:27:38|42070.94
17:27:39|42070.94
17:27:40|42070.93
17:27:41|42070.94
17:27:42|42070.93
17:27:43|42069.8
17:27:44|42066.05
17:27:45|42057.4
17:27:46|42057.49
17:27:47|42058.49
17:27:48|42058.59
17:27:49|42059.73
17:27:50|42059.72
17:27:51|42059.73
17:27:52|42059.73
17:27:53|42059.72
17:27:54|42059.7
17:27:55|42059.7
17:27:56|42057.49
17:27:57|42057.48
17:27:59|42050.83
17:27:59|42050.84
17:28:01|42056.37
17:28:03|42058.95
17:28:04|42058.94
17:28:05|42058.94
17:28:06|42058.98
17:28:07|42058.86
17:28:08|42058.87
17:28:09|42058.87
17:28:10|42058.87
17:28:11|42058.87
17:28:12|42066.18
17:28:13|42069.67
17:28:13|42069.67
17:28:15|42068.33
17:28:16|42068.33
17:28:17|42068.33
17:28:18|42068.34
17:28:19|42064.98
17:28:20|42064.98
17:28:21|42064.98
17:28:22|42064.98
17:28:23|42064.95
17:28:24|42064.95
17:28:25|42064.95
17:28:26|42059.03
17:28:27|42067.46
17:28:28|42064.24
17:28:30|42063.64
17:28:31|42063.64
17:28:32|42063.64
17:28:33|42063.64
17:28:34|42063.64
17:28:35|42070.92
17:28:36|42070.92
17:28:37|42064.6
17:28:38|42064.43
17:28:39|42064.43
17:28:40|42064.43
17:28:41|42065.64
17:28:42|42065.64
17:28:43|42070.43
17:28:44|42070.44
17:28:45|42067.07
17:28:46|42067.07
17:28:47|42067.2
17:28:48|42067.19
17:28:49|42067.19
17:28:51|42067.2
17:28:52|42067.2
17:28:53|42067.19
17:28:53|42067.19
17:28:55|42067.2
17:28:56|42057.44
17:28:57|42057.42
17:28:57|42057.43
17:28:58|42057.43
17:28:59|42057.43
17:29:00|42057.43
17:29:01|42057.43
17:29:03|42057.43
17:29:03|42057.42
17:29:05|42047.49
17:29:05|42040.
17:29:07|42040.
17:29:07|42040.01
17:29:08|42049.88
17:29:09|42049.88
17:29:11|42049.88
17:29:12|42035.38
17:29:13|42035.38
17:29:14|42025.21
17:29:15|42023.1
17:29:15|42024.79
17:29:16|42011.79
17:29:17|42017.5
17:29:18|42016.22
17:29:20|42011.53
17:29:21|42011.86
17:29:21|42015.1
17:29:22|42021.87
17:29:23|42031.61
17:29:24|42031.6
17:29:25|42032.81
17:29:27|42032.81
17:29:27|42035.36
17:29:29|42037.28
17:29:31|42038.84
17:29:33|42038.79
17:29:34|42038.79
17:29:35|42036.07
17:29:36|42036.07
17:29:37|42036.08
17:29:38|42036.07
17:29:39|42036.08
17:29:40|42036.07
17:29:41|42036.07
17:29:42|42031.16
17:29:43|42031.16
17:29:44|42031.16
17:29:45|42031.16
17:29:46|42031.16
17:29:47|42031.13
17:29:48|42031.13
17:29:49|42031.13
17:29:50|42031.13
17:29:51|42031.16
17:29:52|42031.16
17:29:53|42034.81
17:29:54|42034.83
17:29:55|42034.83
17:29:57|42034.83
17:29:58|42034.83
17:29:59|42034.84
17:30:00|42034.97
17:30:01|42034.97
17:30:02|42041.53
17:30:03|42041.53
17:30:04|42043.78
17:30:06|42054.55
17:30:06|42054.55
17:30:08|42057.43
17:30:10|42065.03
17:30:11|42066.13
17:30:11|42057.42
17:30:12|42055.57
17:30:13|42044.72
17:30:14|42034.84
17:30:16|42034.8
17:30:17|42031.14
17:30:17|42031.15
17:30:18|42031.14
17:30:20|42031.15
17:30:20|42043.09
17:30:23|42043.28
17:30:23|42049.58
17:30:24|42049.59
17:30:25|42051.69
17:30:26|42060.1
17:30:27|42060.1
17:30:28|42061.12
17:30:29|42051.69
17:30:30|42050.49
17:30:32|42050.49
17:30:34|42039.86
17:30:35|42039.86
17:30:37|42039.86
17:30:37|42039.87
17:30:39|42031.16
17:30:41|42031.14
17:30:41|42029.95
17:30:42|42029.95
17:30:44|42026.5
17:30:45|42020.15
17:30:46|42020.15
17:30:47|42020.15
17:30:48|42020.15
17:30:49|42025.74
17:30:50|42028.13
17:30:51|42024.
17:30:52|42020.16
17:30:53|42021.04
17:30:54|42021.05
17:30:55|42021.05
17:30:56|42021.05
17:30:57|42020.14
17:30:58|42027.25
17:31:00|42027.25
17:31:01|42024.34
17:31:01|42021.04
17:31:02|42021.04
17:31:03|42018.63
17:31:04|42031.56
17:31:05|42031.55
17:31:06|42031.56
17:31:07|42031.56
17:31:08|42031.65
17:31:09|42031.65
17:31:10|42034.87
17:31:11|42034.88
17:31:12|42034.87
17:31:13|42034.87
17:31:14|42034.88
17:31:15|42034.88
17:31:16|42034.88
17:31:17|42034.87
17:31:18|42034.87
17:31:19|42034.79
17:31:20|42034.78
17:31:21|42034.79
17:31:22|42034.79
17:31:23|42034.78
17:31:24|42034.78
17:31:25|42034.78
17:31:27|42034.78
17:31:27|42034.78
17:31:28|42034.78
17:31:30|42033.96
17:31:30|42028.72
17:31:32|42028.71
17:31:33|42028.7
17:31:35|42028.7
17:31:36|42028.71
17:31:37|42028.71
17:31:38|42028.71
17:31:39|42028.71
17:31:40|42028.7
17:31:41|42028.7
17:31:42|42028.7
17:31:43|42028.7
17:31:44|42028.7
17:31:46|42028.7
17:31:47|42028.7
17:31:48|42028.71
17:31:49|42028.7
17:31:51|42031.27
17:31:52|42031.28
17:31:52|42031.28
17:31:53|42031.28
17:31:54|42031.28
17:31:55|42033.32
17:31:56|42033.29
17:31:57|42033.28
17:31:59|42033.28
17:32:01|42033.29
17:32:01|42033.28
17:32:02|42033.28
17:32:03|42033.28
17:32:04|42033.28
17:32:05|42034.77
17:32:06|42034.77
17:32:07|42033.32
17:32:08|42033.33
17:32:09|42033.33
17:32:10|42029.01
17:32:11|42029.01
17:32:12|42029.02
17:32:13|42029.02
17:32:14|42029.01
17:32:15|42029.01
17:32:16|42029.11
17:32:17|42033.31
17:32:19|42033.32
17:32:19|42037.25
17:32:20|42048.48
17:32:21|42048.48
17:32:22|42048.48
17:32:23|42054.98
17:32:24|42054.98
17:32:25|42054.98
17:32:27|42054.99
17:32:27|42055.
17:32:28|42055.
17:32:29|42054.99
17:32:30|42054.99
17:32:31|42055.
17:32:33|42058.53
17:32:35|42061.12
17:32:37|42061.11
17:32:37|42061.12
17:32:40|42061.12
17:32:41|42057.84
17:32:41|42057.83
17:32:43|42057.83
17:32:44|42066.19
17:32:45|42066.19
17:32:46|42066.2
17:32:47|42066.7
17:32:48|42066.7
17:32:49|42066.69
17:32:50|42070.3
17:32:51|42070.3
17:32:52|42074.71
17:32:53|42076.83
17:32:54|42079.99
17:32:55|42079.99
17:32:56|42080.
17:32:57|42079.99
17:32:58|42080.
17:32:59|42080.
17:33:00|42080.
17:33:01|42079.95
17:33:02|42076.83
17:33:03|42080.74
17:33:04|42080.74
17:33:05|42080.74
17:33:06|42085.05
17:33:07|42085.05
17:33:08|42085.05
17:33:09|42085.05
17:33:10|42085.05
17:33:11|42085.05
17:33:12|42085.35
17:33:13|42085.35
17:33:14|42092.
17:33:15|42092.48
17:33:16|42099.99
17:33:17|42100.
17:33:19|42100.
17:33:19|42109.35
17:33:20|42106.4
17:33:21|42112.63
17:33:22|42115.2
17:33:23|42110.52
17:33:24|42110.52
17:33:26|42108.98
17:33:26|42105.16
17:33:27|42102.2
17:33:28|42098.86
17:33:29|42105.98
17:33:30|42102.2
17:33:31|42100.43
17:33:32|42100.43
17:33:34|42102.74
17:33:35|42102.75
17:33:37|42091.96
17:33:38|42088.51
17:33:39|42088.51
17:33:40|42088.51
17:33:41|42088.57
17:33:43|42089.75
17:33:44|42093.22
17:33:44|42093.21
17:33:46|42087.06
17:33:47|42078.14
17:33:48|42078.13
17:33:49|42078.13
17:33:50|42078.14
17:33:51|42074.88
17:33:52|42074.73
17:33:53|42074.73
17:33:54|42076.89
17:33:55|42076.9
17:33:56|42075.94
17:33:57|42076.88
17:33:58|42075.94
17:33:59|42074.64
17:33:59|42074.64
17:34:01|42066.26
17:34:02|42066.23
17:34:03|42066.23
17:34:04|42066.24
17:34:05|42066.24
17:34:06|42066.33
17:34:07|42066.32
17:34:08|42073.1
17:34:09|42073.09
17:34:10|42073.1
17:34:11|42073.09
17:34:12|42073.02
17:34:13|42073.01
17:34:14|42073.01
17:34:15|42067.02
17:34:16|42066.24
17:34:17|42066.24
17:34:18|42066.24
17:34:19|42066.24
17:34:20|42066.24
17:34:21|42074.42
17:34:22|42069.8
17:34:23|42069.8
17:34:24|42069.8
17:34:25|42069.8
17:34:26|42061.22
17:34:27|42042.73
17:34:28|42042.71
17:34:29|42042.7
17:34:30|42041.86
17:34:31|42040.29
17:34:32|42040.29
17:34:33|42040.38
17:34:34|42040.39
17:34:36|42040.38
17:34:37|42040.38
17:34:38|42040.38
17:34:39|42040.38
17:34:40|42040.38
17:34:41|42040.39
17:34:42|42040.39
17:34:44|42032.22
17:34:44|42025.89
17:34:46|42025.89
17:34:47|42025.89
17:34:49|42025.89
17:34:49|42025.9
17:34:51|42025.89
17:34:52|42009.89
17:34:52|42009.63
17:34:53|42009.62
17:34:55|42021.42
17:34:55|42021.42
17:34:57|42017.48
17:34:57|42017.48
17:34:59|42017.48
17:34:59|42017.48
17:35:00|42021.43
17:35:02|42021.43
17:35:04|42021.42
17:35:04|42021.51
17:35:05|42016.99
17:35:06|42027.68
17:35:08|42027.89
17:35:08|42017.49
17:35:09|42017.49
17:35:11|42017.49
17:35:11|42014.83
17:35:12|42011.32
17:35:13|42007.18
17:35:14|42007.17
17:35:15|42000.01
17:35:16|42000.01
17:35:17|42000.01
17:35:18|42000.01
17:35:19|42000.01
17:35:21|42000.01
17:35:22|42000.01
17:35:22|42000.
17:35:23|42000.
17:35:25|42000.77
17:35:26|42006.04
17:35:26|42000.
17:35:27|42000.02
17:35:29|42000.02
17:35:30|42000.02
17:35:30|41996.93
17:35:31|41996.93
17:35:33|41996.94
17:35:34|42000.01
17:35:34|42000.01
17:35:37|42006.92
17:35:37|42000.92
17:35:39|42000.92
17:35:40|42000.92
17:35:41|42000.92
17:35:43|42001.
17:35:43|42009.08
17:35:44|42009.07
17:35:45|42009.17
17:35:46|42009.17
17:35:47|42014.39
17:35:48|42012.43
17:35:49|42017.57
17:35:50|42017.44
17:35:51|42017.44
17:35:52|42017.55
17:35:53|42017.55
17:35:54|42017.56
17:35:56|42017.56
17:35:56|42017.55
17:35:57|42017.56
17:35:58|42020.78
17:35:59|42020.77
17:36:00|42020.78
17:36:01|42020.68
17:36:02|42012.45
17:36:03|42012.46
17:36:04|42019.98
17:36:05|42019.98
17:36:06|42020.01
17:36:07|42020.69
17:36:08|42026.61
17:36:09|42032.16
17:36:10|42026.57
17:36:11|42030.09
17:36:12|42023.29
17:36:13|42023.41
17:36:14|42017.48
17:36:15|42017.49
17:36:16|42017.49
17:36:17|42017.49
17:36:18|42017.49
17:36:19|42017.49
17:36:20|42017.49
17:36:21|42017.49
17:36:22|42017.49
17:36:23|42017.49
17:36:24|42017.49
17:36:25|42017.49
17:36:26|42017.48
17:36:27|42017.48
17:36:28|42017.49
17:36:29|42017.49
17:36:30|42020.01
17:36:31|42020.01
17:36:32|42021.91
17:36:34|42022.05
17:36:34|42022.05
17:36:35|42022.05
17:36:37|42025.87
17:36:39|42025.87
17:36:40|42022.45
17:36:41|42025.84
17:36:42|42024.67
17:36:43|42024.67
17:36:45|42024.67
17:36:46|42024.67
17:36:46|42024.51
17:36:47|42024.66
17:36:48|42011.73
17:36:49|42011.73
17:36:50|42011.73
17:36:51|42011.72
17:36:52|42011.64
17:36:53|42011.64
17:36:55|42011.64
17:36:56|42011.63
17:36:57|42011.63
17:36:57|42011.63
17:37:00|41994.38
17:37:00|41992.29
17:37:01|41980.11
17:37:02|41982.83
17:37:03|41982.82
17:37:05|41982.83
17:37:05|41982.82
17:37:07|41992.32
17:37:08|41995.98
17:37:09|41980.
17:37:10|41975.76
17:37:11|41975.76
17:37:12|41971.07
17:37:13|41971.07
17:37:14|41971.05
17:37:15|41964.04
17:37:16|41972.09
17:37:17|41972.09
17:37:18|41966.04
17:37:19|41975.75
17:37:20|41975.75
17:37:21|41979.05
17:37:22|41981.95
17:37:23|41981.95
17:37:24|41979.06
17:37:25|41979.15
17:37:26|41982.82
17:37:27|41987.35
17:37:28|41987.35
17:37:29|41987.35
17:37:30|41987.45
17:37:31|41979.16
17:37:32|41991.22
17:37:33|41996.35
17:37:34|41996.12
17:37:35|41996.13
17:37:36|41996.13
17:37:37|41981.53
17:37:39|41974.43
17:37:41|41967.06
17:37:42|41973.65
17:37:43|41973.66
17:37:44|41973.66
17:37:45|41973.66
17:37:46|41973.66
17:37:48|41960.22
17:37:50|41963.97
17:37:51|41968.23
17:37:52|41968.23
17:37:52|41968.23
17:37:54|41968.23
17:37:55|41964.07
17:37:55|41964.07
17:37:57|41964.07
17:37:58|41967.81
17:37:59|41967.81
17:38:00|41965.72
17:38:02|41960.09
17:38:02|41960.09
17:38:04|41955.06
17:38:04|41950.01
17:38:05|41935.5
17:38:06|41938.
17:38:08|41937.99
17:38:09|41949.94
17:38:09|41957.06
17:38:11|41963.98
17:38:12|41973.65
17:38:13|41973.65
17:38:13|41963.02
17:38:15|41967.77
17:38:16|41967.87
17:38:17|41970.
17:38:18|41969.61
17:38:19|41969.62
17:38:19|41969.62
17:38:21|41969.62
17:38:22|41969.61
17:38:23|41969.61
17:38:24|41971.26
17:38:24|41980.
17:38:26|41981.95
17:38:27|41984.46
17:38:27|41990.13
17:38:29|41990.13
17:38:30|41990.14
17:38:31|41991.99
17:38:32|41991.99
17:38:33|41991.99
17:38:34|41991.99
17:38:35|41991.99
17:38:36|41991.99
17:38:37|41991.99
17:38:38|41991.99
17:38:40|41990.47
17:38:42|41990.47
17:38:44|41990.47
17:38:45|41990.47
17:38:46|41990.57
17:38:47|41990.57
17:38:48|41990.57
17:38:49|41990.57
17:38:50|41990.57
17:38:51|41990.57
17:38:52|41987.93
17:38:53|41987.93
17:38:54|41987.93
17:38:55|41987.93
17:38:56|41987.93
17:38:57|41987.93
17:38:58|41987.98
17:38:59|41987.98
17:39:00|41987.98
17:39:01|41987.98
17:39:02|41991.81
17:39:03|41991.81
17:39:04|41991.8
17:39:05|41976.01
17:39:06|41982.99
17:39:07|41982.99
17:39:08|41982.99
17:39:09|41971.93
17:39:10|41971.93
17:39:11|41970.32
17:39:12|41972.47
17:39:13|41972.47
17:39:14|41972.47
17:39:15|41972.47
17:39:16|41972.47
17:39:17|41972.61
17:39:18|41972.62
17:39:19|41972.52
17:39:20|41972.48
17:39:21|41972.48
17:39:22|41972.48
17:39:23|41972.48
17:39:24|41971.93
17:39:25|41971.93
17:39:26|41971.93
17:39:27|41971.93
17:39:28|41955.97
17:39:29|41963.77
17:39:30|41963.77
17:39:31|41963.87
17:39:32|41963.87
17:39:33|41963.86
17:39:34|41963.77
17:39:35|41963.52
17:39:36|41963.52
17:39:37|41963.53
17:39:38|41963.53
17:39:40|41957.66
17:39:42|41953.3
17:39:44|41947.66
17:39:44|41941.59
17:39:45|41941.68
17:39:47|41941.68
17:39:48|41947.23
17:39:48|41947.23
17:39:50|41947.23
17:39:50|41941.68
17:39:51|41941.68
17:39:53|41941.68
17:39:54|41941.68
17:39:55|41941.68
17:39:57|41941.77
17:39:58|41944.87
17:39:59|41942.37
17:40:00|41944.79
17:40:01|41941.17
17:40:02|41943.9
17:40:03|41943.9
17:40:04|41946.42
17:40:05|41949.25
17:40:06|41961.44
17:40:06|41958.52
17:40:07|41958.52
17:40:09|41958.52
17:40:10|41956.94
17:40:11|41956.94
17:40:11|41960.85
17:40:13|41960.85
17:40:13|41956.94
17:40:15|41946.99
17:40:16|41949.17
17:40:17|41949.17
17:40:18|41946.89
17:40:19|41932.97
17:40:19|41932.97
17:40:20|41933.06
17:40:22|41933.06
17:40:23|41938.92
17:40:24|41938.83
17:40:25|41938.83
17:40:26|41938.83
17:40:26|41938.83
17:40:27|41933.06
17:40:29|41933.06
17:40:30|41933.06
17:40:31|41933.06
17:40:32|41933.06
17:40:33|41933.06
17:40:34|41942.04
17:40:35|41942.04
17:40:36|41942.05
17:40:37|41947.54
17:40:38|41949.26
17:40:39|41949.26
17:40:39|41949.26
17:40:40|41949.25
17:40:43|41945.43
17:40:44|41947.91
17:40:45|41951.91
17:40:46|41951.91
17:40:48|41951.89
17:40:48|41951.81
17:40:51|41951.81
17:40:52|41951.81
17:40:52|41951.82
17:40:54|41951.82
17:40:55|41951.81
17:40:56|41951.82
17:40:57|41950.3
17:40:58|41949.24
17:40:59|41949.24
17:41:00|41947.61
17:41:00|41945.49
17:41:01|41945.49
17:41:03|41945.49
17:41:04|41947.28
17:41:06|41947.25
17:41:06|41947.08
17:41:09|41947.08
17:41:10|41947.08
17:41:10|41947.07
17:41:11|41947.07
17:41:12|41947.05
17:41:14|41947.05
17:41:14|41947.05
17:41:17|41947.05
17:41:17|41946.97
17:41:18|41949.85
17:41:19|41949.56
17:41:20|41949.56
17:41:21|41950.31
17:41:22|41951.82
17:41:23|41956.93
17:41:24|41956.93
17:41:25|41951.81
17:41:26|41951.81
17:41:27|41956.65
17:41:28|41956.65
17:41:29|41956.65
17:41:30|41956.65
17:41:32|41956.66
17:41:33|41956.66
17:41:34|41956.56
17:41:35|41956.57
17:41:36|41956.66
17:41:37|41960.02
17:41:38|41970.58
17:41:39|41974.42
17:41:40|41978.73
17:41:41|41978.7
17:41:43|41974.43
17:41:44|41963.37
17:41:45|41958.11
17:41:46|41958.1
17:41:48|41958.1
17:41:48|41958.1
17:41:49|41958.11
17:41:51|41958.11
17:41:51|41958.11
17:41:53|41958.1
17:41:54|41958.1
17:41:55|41958.1
17:41:55|41958.11
17:41:57|41958.1
17:41:58|41958.1
17:41:59|41958.11
17:42:00|41958.11
17:42:01|41958.11
17:42:01|41958.11
17:42:03|41958.11
17:42:04|41958.11
17:42:04|41958.11
17:42:06|41958.1
17:42:08|41958.1
17:42:09|41958.1
17:42:09|41958.01
17:42:10|41958.02
17:42:11|41958.02
17:42:13|41958.02
17:42:13|41958.02
17:42:15|41958.01
17:42:15|41958.
17:42:17|41957.01
17:42:17|41957.01
17:42:18|41957.01
17:42:19|41949.48
17:42:20|41948.56
17:42:22|41948.57
17:42:23|41948.57
17:42:23|41948.57
17:42:25|41948.57
17:42:25|41948.66
17:42:27|41954.63
17:42:27|41956.71
17:42:29|41946.59
17:42:29|41946.59
17:42:30|41946.58
17:42:31|41946.58
17:42:32|41949.49
17:42:34|41949.49
17:42:34|41949.49
17:42:35|41949.5
17:42:37|41949.43
17:42:37|41949.43
17:42:38|41949.47
17:42:40|41949.47
17:42:40|41949.5
17:42:42|41949.43
17:42:44|41948.52
17:42:44|41950.4
17:42:46|41950.39
17:42:47|41951.83
17:42:48|41952.11
17:42:49|41952.11
17:42:50|41954.94
17:42:51|41954.94
17:42:52|41954.13
17:42:53|41954.91
17:42:54|41954.91
17:42:55|41966.92
17:42:56|41966.92
17:42:57|41970.
17:42:58|41970.
17:42:59|41975.86
17:43:00|41975.87
17:43:01|41975.86
17:43:02|41975.87
17:43:04|41975.87
17:43:04|41977.52
17:43:05|41977.51
17:43:06|41977.51
17:43:08|41977.52
17:43:08|41977.51
17:43:09|41976.71
17:43:11|41976.71
17:43:12|41976.71
17:43:12|41976.71
17:43:13|41976.71
17:43:15|41976.71
17:43:16|41976.72
17:43:17|41970.71
17:43:17|41965.2
17:43:19|41965.69
17:43:20|41965.69
17:43:20|41965.69
17:43:21|41965.69
17:43:22|41958.7
17:43:24|41958.71
17:43:24|41958.7
17:43:25|41958.71
17:43:26|41958.71
17:43:27|41958.71
17:43:28|41963.96
17:43:29|41963.96
17:43:30|41963.96
17:43:32|41963.98
17:43:32|41963.98
17:43:33|41963.98
17:43:34|41963.98
17:43:35|41963.98
17:43:37|41967.1
17:43:37|41967.1
17:43:38|41972.78
17:43:39|41972.78
17:43:40|41979.61
17:43:42|41979.61
17:43:42|41979.61
17:43:43|41979.61
17:43:44|41979.61
17:43:46|41980.1
17:43:48|41980.14
17:43:48|41983.27
17:43:49|41983.28
17:43:50|41983.27
17:43:51|41983.27
17:43:53|41983.27
17:43:54|41983.19
17:43:55|41983.19
17:43:56|41983.19
17:43:58|41983.19
17:43:58|41983.18
17:44:00|41983.18
17:44:00|41983.18
17:44:02|41983.19
17:44:03|41967.4
17:44:03|41972.75
17:44:04|41967.44
17:44:06|41967.43
17:44:06|41971.93
17:44:07|41974.69
17:44:09|41974.69
17:44:10|41974.69
17:44:11|41970.74
17:44:11|41971.74
17:44:13|41971.74
17:44:14|41971.74
17:44:15|41971.74
17:44:16|41969.4
17:44:17|41969.4
17:44:18|41969.4
17:44:19|41969.4
17:44:20|41969.39
17:44:21|41971.09
17:44:22|41971.09
17:44:23|41977.16
17:44:24|41977.06
17:44:25|41973.23
17:44:26|41973.23
17:44:27|41973.24
17:44:28|41977.17
17:44:29|41977.18
17:44:30|41977.17
17:44:31|41971.13
17:44:32|41971.1
17:44:33|41971.1
17:44:34|41967.45
17:44:35|41967.45
17:44:37|41967.45
17:44:37|41967.45
17:44:38|41967.45
17:44:39|41960.24
17:44:40|41960.24
17:44:41|41960.24
17:44:42|41960.24
17:44:43|41960.24
17:44:45|41961.5
17:44:47|41960.2
17:44:49|41967.23
17:44:50|41965.23
17:44:52|41967.31
17:44:52|41967.32
17:44:53|41967.32
17:44:54|41971.02
17:44:56|41967.33
17:44:57|41967.33
17:44:58|41964.31
17:44:59|41964.31
17:45:00|41964.31
17:45:01|41964.24
17:45:02|41964.24
17:45:04|41960.
17:45:04|41956.
17:45:05|41950.
17:45:06|41939.02
17:45:07|41943.07
17:45:08|41943.07
17:45:09|41944.32
17:45:10|41944.33
17:45:12|41939.01
17:45:12|41939.
17:45:13|41937.84
17:45:14|41937.
17:45:15|41934.23
17:45:16|41931.01
17:45:17|41931.01
17:45:18|41930.37
17:45:19|41934.83
17:45:20|41930.7
17:45:21|41930.87
17:45:22|41930.66
17:45:23|41930.67
17:45:24|41930.28
17:45:25|41930.09
17:45:26|41930.18
17:45:27|41930.17
17:45:28|41929.56
17:45:29|41928.11
17:45:30|41928.11
17:45:32|41931.01
17:45:32|41931.01
17:45:33|41931.
17:45:34|41931.
17:45:35|41930.88
17:45:36|41933.39
17:45:37|41932.12
17:45:38|41932.12
17:45:40|41928.29
17:45:40|41926.07
17:45:41|41924.05
17:45:43|41924.05
17:45:44|41922.26
17:45:45|41921.65
17:45:47|41921.52
17:45:48|41917.89
17:45:49|41917.89
17:45:51|41912.65
17:45:53|41915.23
17:45:53|41922.96
17:45:55|41927.44
17:45:55|41905.44
17:45:57|41905.45
17:45:58|41894.28
17:45:59|41888.01
17:46:01|41886.83
17:46:01|41885.68
17:46:02|41892.7
17:46:04|41900.
17:46:05|41900.85
17:46:05|41894.79
17:46:06|41910.11
17:46:08|41905.68
17:46:09|41905.64
17:46:10|41900.87
17:46:11|41897.98
17:46:12|41900.5
17:46:13|41904.48
17:46:14|41911.92
17:46:15|41911.92
17:46:16|41914.75
17:46:17|41914.75
17:46:18|41910.26
17:46:20|41913.47
17:46:20|41913.47
17:46:21|41917.89
17:46:22|41927.35
17:46:23|41926.16
17:46:24|41922.35
17:46:25|41922.35
17:46:26|41920.34
17:46:27|41911.73
17:46:28|41919.09
17:46:30|41919.09
17:46:30|41919.09
17:46:31|41920.35
17:46:32|41920.34
17:46:33|41920.31
17:46:36|41920.31
17:46:36|41920.31
17:46:37|41919.1
17:46:38|41919.09
17:46:39|41919.09
17:46:40|41919.09
17:46:41|41919.09
17:46:42|41918.
17:46:43|41904.97
17:46:44|41905.05
17:46:45|41900.47
17:46:47|41900.01
17:46:48|41899.89
17:46:50|41891.29
17:46:50|41898.87
17:46:52|41898.87
17:46:53|41904.11
17:46:55|41899.89
17:46:55|41904.47
17:46:57|41906.57
17:46:57|41909.96
17:46:59|41909.96
17:46:59|41909.96
17:47:01|41910.06
17:47:02|41914.66
17:47:04|41914.66
17:47:05|41914.67
17:47:06|41911.6
17:47:07|41911.62
17:47:08|41905.72
17:47:09|41905.75
17:47:10|41901.99
17:47:11|41901.99
17:47:13|41899.82
17:47:14|41899.82
17:47:15|41899.82
17:47:16|41899.82
17:47:17|41907.48
17:47:18|41907.48
17:47:19|41900.72
17:47:20|41900.72
17:47:21|41900.74
17:47:21|41904.71
17:47:23|41904.71
17:47:24|41904.71
17:47:24|41904.71
17:47:26|41904.71
17:47:27|41912.1
17:47:28|41914.25
17:47:28|41914.25
17:47:30|41917.95
17:47:31|41919.8
17:47:32|41924.34
17:47:33|41930.33
17:47:34|41918.64
17:47:35|41918.64
17:47:36|41918.64
17:47:37|41923.74
17:47:38|41923.74
17:47:38|41923.74
17:47:40|41926.82
17:47:41|41928.24
17:47:42|41928.25
17:47:43|41928.25
17:47:44|41932.34
17:47:44|41937.71
17:47:46|41938.77
17:47:46|41932.34
17:47:49|41932.37
17:47:51|41931.96
17:47:53|41919.65
17:47:54|41919.61
17:47:54|41921.2
17:47:55|41921.19
17:47:56|41921.19
17:47:57|41921.15
17:47:59|41921.15
17:47:59|41914.99
17:48:00|41914.95
17:48:01|41914.95
17:48:02|41914.95
17:48:03|41914.95
17:48:04|41908.9
17:48:05|41908.9
17:48:06|41908.9
17:48:07|41908.9
17:48:08|41908.9
17:48:09|41908.89
17:48:10|41908.89
17:48:11|41908.9
17:48:12|41908.89
17:48:13|41908.9
17:48:16|41911.95
17:48:16|41920.33
17:48:17|41920.33
17:48:18|41920.33
17:48:19|41920.33
17:48:20|41920.33
17:48:21|41920.33
17:48:22|41920.34
17:48:23|41920.34
17:48:24|41920.34
17:48:25|41920.34
17:48:26|41920.34
17:48:28|41920.34
17:48:29|41914.44
17:48:30|41914.44
17:48:31|41911.96
17:48:32|41911.96
17:48:33|41911.96
17:48:34|41911.96
17:48:35|41911.96
17:48:36|41911.95
17:48:37|41911.95
17:48:38|41911.96
17:48:39|41911.96
17:48:40|41913.58
17:48:41|41919.53
17:48:42|41918.88
17:48:43|41913.95
17:48:44|41918.16
17:48:45|41918.16
17:48:46|41913.99
17:48:47|41911.95
17:48:48|41911.95
17:48:50|41907.51
17:48:52|41907.5
17:48:54|41900.75
17:48:54|41890.5
17:48:55|41888.42
17:48:57|41887.52
17:48:57|41888.43
17:48:59|41888.28
17:49:00|41888.28
17:49:01|41886.19
17:49:02|41886.2
17:49:03|41886.28
17:49:04|41891.73
17:49:05|41889.63
17:49:06|41889.63
17:49:07|41890.49
17:49:08|41894.12
17:49:09|41896.66
17:49:10|41896.66
17:49:11|41896.66
17:49:12|41896.66
17:49:13|41896.75
17:49:14|41897.48
17:49:15|41897.56
17:49:16|41910.71
17:49:17|41914.21
17:49:18|41914.21
17:49:19|41911.18
17:49:20|41911.18
17:49:21|41910.12
17:49:22|41910.12
17:49:23|41917.87
17:49:24|41917.87
17:49:25|41912.32
17:49:27|41912.18
17:49:28|41912.19
17:49:29|41912.19
17:49:30|41912.19
17:49:31|41913.47
17:49:32|41913.5
17:49:33|41913.5
17:49:34|41913.5
17:49:35|41912.19
17:49:36|41912.19
17:49:37|41912.19
17:49:38|41912.19
17:49:39|41912.19
17:49:40|41912.19
17:49:41|41912.19
17:49:42|41912.2
17:49:43|41912.2
17:49:45|41912.2
17:49:46|41912.2
17:49:47|41912.2
17:49:47|41913.06
17:49:49|41913.06
17:49:49|41913.05
17:49:52|41913.05
17:49:54|41919.9
17:49:55|41919.9
17:49:56|41919.9
17:49:57|41919.91
17:49:58|41919.91
17:49:59|41913.05
17:50:00|41913.05
17:50:01|41913.05
17:50:02|41913.07
17:50:03|41913.07
17:50:04|41913.14
17:50:05|41913.14
17:50:06|41913.43
17:50:07|41917.24
17:50:08|41917.24
17:50:10|41918.82
17:50:11|41916.55
17:50:11|41919.98
17:50:12|41920.
17:50:13|41922.83
17:50:15|41922.82
17:50:16|41922.79
17:50:17|41921.92
17:50:18|41921.92
17:50:19|41917.75
17:50:20|41917.75
17:50:21|41917.75
17:50:22|41917.76
17:50:23|41917.76
17:50:24|41917.76
17:50:25|41917.76
17:50:25|41917.78
17:50:27|41917.78
17:50:28|41917.78
17:50:29|41919.89
17:50:30|41920.
17:50:31|41920.
17:50:32|41920.
17:50:33|41920.
17:50:34|41920.
17:50:35|41919.99
17:50:36|41919.99
17:50:36|41919.98
17:50:37|41919.98
17:50:38|41919.98
17:50:40|41919.98
17:50:41|41919.98
17:50:41|41920.
17:50:42|41920.
17:50:44|41920.
17:50:44|41919.98
17:50:46|41919.98
17:50:47|41919.99
17:50:47|41919.99
17:50:49|41925.39
17:50:50|41921.93
17:50:52|41928.05
17:50:52|41930.
17:50:53|41930.
17:50:54|41930.
17:50:55|41930.
17:50:58|41939.
17:50:59|41949.99
17:51:01|41949.65
17:51:01|41949.63
17:51:02|41949.63
17:51:03|41949.64
17:51:04|41949.64
17:51:05|41949.62
17:51:06|41949.62
17:51:08|41949.62
17:51:08|41949.63
17:51:09|41950.
17:51:10|41950.
17:51:11|41949.98
17:51:12|41949.99
17:51:13|41949.98
17:51:15|41949.99
17:51:16|41949.98
17:51:17|41949.98
17:51:18|41949.98
17:51:19|41949.99
17:51:20|41949.99
17:51:21|41949.99
17:51:22|41949.99
17:51:23|41949.99
17:51:24|41949.98
17:51:25|41950.
17:51:26|41950.
17:51:27|41950.
17:51:28|41949.99
17:51:29|41949.99
17:51:30|41949.99
17:51:31|41950.
17:51:32|41949.99
17:51:33|41950.
17:51:34|41950.
17:51:35|41950.
17:51:36|41937.18
17:51:37|41933.55
17:51:38|41933.64
17:51:39|41933.41
17:51:40|41927.43
17:51:41|41927.43
17:51:42|41931.08
17:51:43|41924.48
17:51:45|41930.4
17:51:46|41932.48
17:51:47|41925.53
17:51:48|41925.49
17:51:49|41923.87
17:51:49|41923.87
17:51:50|41923.87
17:51:53|41923.88
17:51:54|41922.93
17:51:55|41924.46
17:51:57|41919.99
17:51:58|41920.
17:51:59|41923.1
17:52:00|41927.25
17:52:01|41926.46
17:52:02|41933.6
17:52:03|41938.07
17:52:04|41941.25
17:52:05|41945.94
17:52:06|41945.94
17:52:07|41948.48
17:52:08|41950.01
17:52:09|41953.41
17:52:10|41958.02
17:52:11|41958.02
17:52:12|41958.01
17:52:13|41958.02
17:52:14|41958.02
17:52:15|41958.02
17:52:16|41958.02
17:52:17|41958.02
17:52:18|41952.06
17:52:19|41955.69
17:52:20|41955.96
17:52:21|41955.72
17:52:23|41955.72
17:52:24|41958.
17:52:25|41958.
17:52:25|41958.02
17:52:27|41943.15
17:52:28|41937.
17:52:29|41943.86
17:52:30|41950.
17:52:30|41949.6
17:52:32|41943.9
17:52:32|41943.81
17:52:34|41941.25
17:52:35|41934.39
17:52:36|41934.39
17:52:37|41934.39
17:52:37|41934.39
17:52:39|41932.86
17:52:39|41932.86
17:52:41|41932.34
17:52:42|41931.73
17:52:43|41932.86
17:52:43|41932.86
17:52:45|41932.86
17:52:46|41944.26
17:52:47|41944.26
17:52:48|41947.58
17:52:48|41950.12
17:52:49|41950.12
17:52:51|41950.11
17:52:51|41950.11
17:52:54|41950.11
17:52:55|41950.11
17:52:57|41950.11
17:52:57|41950.11
17:52:59|41950.12
17:53:00|41953.5
17:53:01|41953.5
17:53:02|41949.6
17:53:03|41949.6
17:53:04|41949.6
17:53:05|41949.1
17:53:07|41949.1
17:53:08|41949.11
17:53:08|41949.11
17:53:09|41949.11
17:53:10|41949.11
17:53:11|41949.11
17:53:12|41949.11
17:53:13|41949.11
17:53:14|41949.59
17:53:15|41949.59
17:53:17|41945.5
17:53:17|41941.53
17:53:18|41941.53
17:53:19|41941.53
17:53:20|41949.59
17:53:21|41949.6
17:53:22|41949.6
17:53:23|41949.6
17:53:25|41949.6
17:53:25|41953.33
17:53:27|41953.33
17:53:28|41954.2
17:53:29|41972.63
17:53:30|41985.48
17:53:31|41986.44
17:53:32|41991.16
17:53:33|41990.39
17:53:34|41983.51
17:53:35|41991.15
17:53:36|41991.15
17:53:37|41991.15
17:53:38|41983.52
17:53:39|41986.07
17:53:40|41976.98
17:53:41|41960.98
17:53:42|41960.98
17:53:43|41958.11
17:53:44|41965.55
17:53:45|41968.45
17:53:46|41968.45
17:53:47|41968.44
17:53:48|41968.45
17:53:49|41981.04
17:53:50|41981.04
17:53:51|41981.04
17:53:52|41985.23
17:53:54|41981.45
17:53:56|41981.46
17:53:57|41986.42
17:53:58|41986.42
17:53:59|41995.83
17:54:01|41996.09
17:54:03|41996.63
17:54:03|41996.63
17:54:05|42002.56
17:54:07|42019.99
17:54:09|42025.97
17:54:10|42011.2
17:54:10|42013.3
17:54:11|42018.82
17:54:12|42018.82
17:54:13|42023.83
17:54:14|42027.94
17:54:15|42027.97
17:54:16|42027.97
17:54:17|42027.98
17:54:18|42027.97
17:54:19|42027.97
17:54:21|42027.97
17:54:21|42027.97
17:54:22|42032.24
17:54:23|42029.33
17:54:24|42032.
17:54:25|42035.09
17:54:26|42018.84
17:54:27|42018.83
17:54:28|42024.54
17:54:29|42024.36
17:54:30|42024.36
17:54:31|42024.37
17:54:32|42024.37
17:54:34|42024.36
17:54:34|42024.36
17:54:35|42021.75
17:54:36|42021.75
17:54:37|42021.75
17:54:38|42021.75
17:54:39|42021.75
17:54:40|42021.75
17:54:41|42021.75
17:54:42|42021.75
17:54:43|42021.75
17:54:44|42021.75
17:54:45|42021.74
17:54:46|42021.74
17:54:47|42027.14
17:54:48|42027.14
17:54:50|42027.45
17:54:50|42027.15
17:54:51|42027.16
17:54:52|42027.16
17:54:53|42031.33
17:54:55|42027.24
17:54:56|42026.29
17:54:58|42025.83
17:55:00|42025.83
17:55:02|42025.8
17:55:04|42027.13
17:55:04|42027.13
17:55:05|42027.14
17:55:06|42027.14
17:55:07|42027.13
17:55:08|42033.82
17:55:09|42030.11
17:55:10|42030.11
17:55:11|42030.11
17:55:12|42029.17
17:55:13|42029.17
17:55:14|42027.14
17:55:16|42024.99
17:55:16|42024.99
17:55:17|42024.99
17:55:18|42024.99
17:55:19|42024.99
17:55:20|42024.99
17:55:21|42024.99
17:55:22|42024.99
17:55:23|42024.99
17:55:24|42024.99
17:55:25|42021.73
17:55:26|42021.74
17:55:27|42021.74
17:55:28|42020.9
17:55:29|42018.84
17:55:30|42018.83
17:55:31|42017.88
17:55:32|42017.89
17:55:33|42017.88
17:55:34|42023.17
17:55:35|42023.17
17:55:36|42023.17
17:55:37|42018.58
17:55:38|42022.4
17:55:39|42027.13
17:55:40|42027.13
17:55:41|42027.13
17:55:42|42027.13
17:55:43|42028.09
17:55:44|42028.09
17:55:45|42028.09
17:55:46|42028.08
17:55:47|42028.08
17:55:48|42028.08
17:55:49|42028.09
17:55:50|42028.09
17:55:51|42028.09
17:55:52|42030.12
17:55:53|42030.12
17:55:54|42030.12
17:55:56|42031.94
17:55:57|42031.94
17:55:59|42030.11
17:56:00|42030.11
17:56:01|42030.11
17:56:03|42030.02
17:56:03|42030.02
17:56:04|42030.02
17:56:06|42029.98
17:56:07|42029.99
17:56:08|42029.99
17:56:10|42029.99
17:56:11|42029.41
17:56:12|42029.41
17:56:13|42029.41
17:56:14|42029.41
17:56:14|42028.68
17:56:15|42028.09
17:56:16|42020.88
17:56:17|42020.88
17:56:19|42023.48
17:56:20|42023.48
17:56:21|42023.48
17:56:22|42023.48
17:56:23|42023.48
17:56:23|42023.48
17:56:25|42023.48
17:56:26|42028.06
17:56:26|42028.06
17:56:28|42028.06
17:56:28|42028.06
17:56:30|42029.41
17:56:31|42029.4
17:56:32|42029.4
17:56:33|42029.4
17:56:34|42022.19
17:56:35|42027.
17:56:36|42027.
17:56:36|42027.
17:56:38|42027.1
17:56:39|42029.38
17:56:40|42029.38
17:56:41|42035.
17:56:42|42035.
17:56:43|42035.
17:56:44|42035.
17:56:45|42034.99
17:56:46|42034.99
17:56:47|42034.99
17:56:49|42035.
17:56:49|42035.
17:56:50|42035.83
17:56:51|42038.25
17:56:52|42040.
17:56:53|42040.34
17:56:54|42040.34
17:56:55|42040.34
17:56:57|42040.37
17:56:59|42040.98
17:57:01|42040.98
17:57:02|42040.98
17:57:03|42040.98
17:57:04|42040.98
17:57:06|42040.98
17:57:07|42045.33
17:57:08|42045.32
17:57:09|42045.32
17:57:10|42045.23
17:57:11|42045.23
17:57:12|42051.8
17:57:13|42051.81
17:57:14|42051.81
17:57:15|42051.81
17:57:16|42051.81
17:57:17|42051.8
17:57:17|42051.81
17:57:19|42051.81
17:57:20|42051.81
17:57:21|42051.81
17:57:22|42052.77
17:57:23|42052.77
17:57:24|42053.
17:57:26|42053.
17:57:26|42056.99
17:57:28|42056.99
17:57:29|42056.99
17:57:29|42056.99
17:57:30|42056.99
17:57:31|42057.
17:57:33|42057.97
17:57:33|42057.97
17:57:34|42059.
17:57:35|42051.9
17:57:36|42051.88
17:57:37|42051.88
17:57:38|42051.88
17:57:40|42055.83
17:57:40|42060.49
17:57:41|42055.85
17:57:43|42058.53
17:57:43|42061.77
17:57:44|42061.77
17:57:45|42061.78
17:57:46|42065.5
17:57:47|42065.54
17:57:48|42067.43
17:57:50|42068.77
17:57:50|42068.96
17:57:51|42069.28
17:57:52|42071.01
17:57:53|42071.02
17:57:54|42071.01
17:57:56|42071.01
17:57:57|42071.02
17:57:59|42075.52
17:58:00|42075.52
17:58:01|42075.52
17:58:03|42068.78
17:58:04|42072.78
17:58:05|42077.7
17:58:07|42077.7
17:58:07|42077.7
17:58:09|42071.16
17:58:10|42064.21
17:58:12|42066.32
17:58:12|42073.79
17:58:14|42073.8
17:58:14|42083.94
17:58:16|42083.94
17:58:17|42088.77
17:58:19|42088.77
17:58:19|42088.77
17:58:20|42090.48
17:58:22|42094.12
17:58:22|42095.44
17:58:23|42095.41
17:58:24|42095.42
17:58:26|42095.42
17:58:27|42091.99
17:58:27|42091.99
17:58:28|42092.
17:58:29|42092.
17:58:30|42091.99
17:58:31|42091.13
17:58:32|42089.29
17:58:34|42078.89
17:58:34|42084.33
17:58:35|42081.11
17:58:37|42081.19
17:58:37|42081.2
17:58:38|42081.2
17:58:39|42081.5
17:58:41|42082.21
17:58:41|42086.11
17:58:43|42086.1
17:58:43|42084.94
17:58:44|42084.95
17:58:45|42084.95
17:58:46|42084.85
17:58:47|42084.85
17:58:49|42084.85
17:58:49|42084.73
17:58:51|42084.73
17:58:51|42084.74
17:58:52|42084.72
17:58:54|42084.72
17:58:54|42088.66
17:58:55|42089.22
17:58:56|42096.58
17:58:57|42098.01
17:59:00|42100.
17:59:01|42100.
17:59:02|42100.
17:59:03|42099.99
17:59:05|42100.
17:59:06|42089.33
17:59:07|42090.
17:59:09|42081.68
17:59:09|42081.68
17:59:11|42089.94
17:59:12|42086.18
17:59:13|42086.18
17:59:14|42089.65
17:59:15|42089.65
17:59:16|42089.74
17:59:17|42086.47
17:59:17|42087.28
17:59:19|42087.28
17:59:20|42087.28
17:59:21|42087.28
17:59:23|42087.28
17:59:24|42087.28
17:59:25|42086.37
17:59:26|42084.73
17:59:27|42084.73
17:59:28|42086.01
17:59:29|42086.
17:59:30|42086.01
17:59:31|42084.73
17:59:32|42084.73
17:59:33|42084.73
17:59:34|42084.73
17:59:35|42086.
17:59:36|42085.99
17:59:37|42085.99
17:59:38|42086.
17:59:39|42086.
17:59:40|42086.
17:59:41|42087.71
17:59:42|42087.71
17:59:43|42087.7
17:59:44|42087.71
17:59:45|42087.71
17:59:46|42087.71
17:59:47|42087.71
17:59:48|42087.71
17:59:49|42087.71
17:59:50|42079.52
17:59:51|42077.7
17:59:52|42077.7
17:59:53|42077.7
17:59:54|42077.69
17:59:55|42077.69
17:59:56|42077.7
17:59:57|42077.69
17:59:58|42085.22
18:00:00|42087.71
18:00:02|42087.72
18:00:04|42090.
18:00:05|42090.
18:00:06|42090.
18:00:07|42090.
18:00:08|42090.
18:00:09|42090.
18:00:10|42090.
18:00:12|42100.
18:00:12|42100.
18:00:13|42098.41
18:00:14|42087.
18:00:15|42081.68
18:00:16|42081.67
18:00:17|42073.64
18:00:18|42073.99
18:00:19|42070.01
18:00:20|42070.01
18:00:21|42070.01
18:00:22|42070.01
18:00:23|42070.
18:00:24|42070.
18:00:25|42065.31
18:00:26|42065.31
18:00:27|42065.31
18:00:28|42065.3
18:00:29|42065.3
18:00:30|42065.39
18:00:31|42076.41
18:00:32|42076.41
18:00:33|42076.4
18:00:34|42076.4
18:00:35|42076.4
18:00:36|42076.4
18:00:37|42077.11
18:00:38|42079.41
18:00:39|42079.41
18:00:40|42092.6
18:00:41|42085.94
18:00:42|42070.45
18:00:43|42068.81
18:00:44|42074.52
18:00:45|42076.68
18:00:46|42069.29
18:00:47|42069.28
18:00:48|42069.28
18:00:49|42076.94
18:00:50|42070.44
18:00:51|42065.73
18:00:52|42071.28
18:00:53|42071.28
18:00:54|42071.28
18:00:55|42066.05
18:00:56|42070.43
18:00:57|42066.06
18:00:58|42076.39
18:00:59|42076.39
18:01:00|42075.31
18:01:01|42069.29
18:01:03|42069.29
18:01:05|42075.32
18:01:06|42075.32
18:01:07|42075.32
18:01:08|42085.34
18:01:09|42082.81
18:01:10|42082.82
18:01:11|42082.81
18:01:12|42082.72
18:01:13|42080.7
18:01:14|42080.66
18:01:16|42095.75
18:01:16|42101.61
18:01:17|42090.13
18:01:18|42090.13
18:01:20|42089.02
18:01:20|42093.39
18:01:21|42090.82
18:01:23|42090.83
18:01:23|42100.
18:01:25|42108.43
18:01:26|42108.44
18:01:28|42103.19
18:01:28|42103.19
18:01:29|42109.
18:01:30|42121.02
18:01:31|42122.24
18:01:32|42122.24
18:01:33|42118.08
18:01:34|42122.96
18:01:35|42122.97
18:01:36|42123.16
18:01:38|42108.55
18:01:39|42108.55
18:01:40|42108.79
18:01:41|42108.78
18:01:42|42102.6
18:01:43|42102.6
18:01:44|42100.68
18:01:45|42111.61
18:01:46|42111.59
18:01:47|42111.6
18:01:48|42118.35
18:01:49|42118.35
18:01:50|42112.24
18:01:51|42112.23
18:01:52|42112.23
18:01:53|42112.23
18:01:54|42112.24
18:01:55|42113.35
18:01:56|42114.45
18:01:57|42114.45
18:01:58|42113.34
18:01:59|42113.34
18:02:00|42110.05
18:02:01|42110.05
18:02:03|42110.05
18:02:05|42117.7
18:02:06|42113.74
18:02:08|42096.01
18:02:09|42096.01
18:02:10|42096.01
18:02:11|42096.01
18:02:11|42086.88
18:02:13|42086.88
18:02:14|42086.88
18:02:15|42088.1
18:02:16|42094.5
18:02:17|42102.18
18:02:18|42101.65
18:02:19|42101.65
18:02:20|42110.07
18:02:22|42110.07
18:02:23|42106.69
18:02:23|42101.65
18:02:25|42106.62
18:02:26|42106.62
18:02:26|42106.57
18:02:27|42106.55
18:02:28|42106.55
18:02:29|42106.55
18:02:31|42105.51
18:02:32|42100.05
18:02:32|42103.97
18:02:33|42106.03
18:02:35|42103.92
18:02:36|42103.92
18:02:37|42103.92
18:02:37|42103.93
18:02:38|42103.89
18:02:39|42094.53
18:02:40|42085.16
18:02:41|42085.16
18:02:42|42085.16
18:02:44|42085.16
18:02:45|42086.33
18:02:45|42094.52
18:02:47|42094.52
18:02:47|42094.52
18:02:48|42094.52
18:02:49|42094.52
18:02:50|42094.53
18:02:51|42094.53
18:02:52|42086.12
18:02:54|42086.12
18:02:55|42086.12
18:02:56|42081.05
18:02:57|42081.05
18:02:57|42081.05
18:02:59|42081.05
18:02:59|42082.59
18:03:00|42081.01
18:03:02|42080.24
18:03:04|42080.25
18:03:06|42080.25
18:03:06|42080.25
18:03:08|42080.25
18:03:10|42080.24
18:03:10|42077.7
18:03:12|42064.87
18:03:12|42063.19
18:03:13|42059.52
18:03:14|42059.52
18:03:16|42057.98
18:03:17|42057.98
18:03:18|42057.98
18:03:19|42059.1
18:03:20|42059.11
18:03:20|42059.07
18:03:21|42059.06
18:03:23|42057.98
18:03:24|42057.09
18:03:25|42052.47
18:03:26|42045.91
18:03:27|42045.91
18:03:27|42045.91
18:03:28|42052.07
18:03:30|42052.07
18:03:31|42052.07
18:03:31|42052.55
18:03:32|42052.55
18:03:33|42067.39
18:03:34|42067.39
18:03:35|42069.59
18:03:36|42069.59
18:03:37|42072.84
18:03:38|42075.71
18:03:39|42079.21
18:03:41|42079.22
18:03:41|42079.12
18:03:43|42079.12
18:03:43|42073.87
18:03:44|42073.86
18:03:45|42075.59
18:03:48|42075.59
18:03:48|42075.59
18:03:49|42075.59
18:03:50|42075.59
18:03:51|42075.59
18:03:52|42075.58
18:03:53|42075.59
18:03:54|42075.59
18:03:55|42075.59
18:03:56|42075.58
18:03:57|42075.59
18:03:58|42075.59
18:03:59|42074.71
18:04:00|42074.71
18:04:01|42074.71
18:04:02|42079.1
18:04:04|42079.12
18:04:05|42077.31
18:04:07|42077.31
18:04:08|42086.63
18:04:10|42076.96
18:04:10|42076.87
18:04:12|42068.88
18:04:13|42068.88
18:04:13|42068.88
18:04:15|42071.48
18:04:16|42071.48
18:04:18|42071.48
18:04:19|42070.49
18:04:20|42065.3
18:04:21|42065.3
18:04:21|42065.3
18:04:22|42065.3
18:04:25|42065.31
18:04:25|42065.31
18:04:26|42065.31
18:04:27|42065.3
18:04:28|42057.09
18:04:29|42056.88
18:04:31|42056.88
18:04:31|42056.06
18:04:32|42056.06
18:04:33|42056.04
18:04:34|42054.64
18:04:35|42054.65
18:04:36|42054.65
18:04:38|42054.65
18:04:39|42056.88
18:04:40|42056.88
18:04:41|42056.87
18:04:42|42056.88
18:04:43|42056.88
18:04:44|42061.5
18:04:45|42061.5
18:04:46|42068.99
18:04:47|42069.
18:04:48|42069.
18:04:49|42069.
18:04:50|42068.99
18:04:51|42064.5
18:04:52|42064.5
18:04:53|42064.5
18:04:54|42061.45
18:04:55|42061.45
18:04:56|42061.45
18:04:57|42061.44
18:04:58|42061.44
18:04:59|42061.93
18:05:00|42064.5
18:05:01|42064.38
18:05:02|42064.5
18:05:03|42064.5
18:05:05|42064.5
18:05:07|42064.5
18:05:08|42064.5
18:05:10|42064.5
18:05:11|42064.5
18:05:12|42064.5
18:05:13|42064.5
18:05:14|42064.5
18:05:15|42064.5
18:05:16|42064.5
18:05:17|42064.28
18:05:18|42064.29
18:05:19|42064.29
18:05:20|42064.28
18:05:21|42060.39
18:05:23|42060.39
18:05:23|42053.07
18:05:24|42053.08
18:05:26|42053.08
18:05:26|42053.07
18:05:28|42048.98
18:05:28|42048.98
18:05:30|42048.98
18:05:32|42049.07
18:05:33|42060.04
18:05:33|42060.03
18:05:34|42060.03
18:05:36|42060.03
18:05:36|42060.03
18:05:39|42060.03
18:05:39|42052.93
18:05:40|42052.92
18:05:41|42052.93
18:05:42|42052.93
18:05:43|42052.92
18:05:44|42052.89
18:05:45|42051.09
18:05:46|42042.48
18:05:47|42040.13
18:05:48|42040.13
18:05:49|42040.13
18:05:50|42040.13
18:05:51|42040.13
18:05:53|42040.21
18:05:53|42040.21
18:05:55|42040.21
18:05:55|42052.93
18:05:57|42052.93
18:05:58|42059.99
18:05:58|42059.99
18:05:59|42059.99
18:06:00|42068.97
18:06:01|42068.97
18:06:02|42068.97
18:06:03|42068.97
18:06:04|42068.97
18:06:07|42068.97
18:06:08|42062.84
18:06:10|42069.
18:06:11|42068.99
18:06:12|42069.
18:06:13|42069.
18:06:14|42069.
18:06:15|42068.99
18:06:17|42069.
18:06:18|42068.99
18:06:19|42069.
18:06:19|42069.
18:06:21|42081.63
18:06:22|42081.63
18:06:23|42084.89
18:06:24|42084.89
18:06:25|42091.57
18:06:25|42091.39
18:06:27|42097.35
18:06:27|42094.11
18:06:29|42092.01
18:06:30|42092.
18:06:30|42092.
18:06:32|42092.
18:06:32|42091.92
18:06:34|42091.92
18:06:35|42091.92
18:06:35|42091.92
18:06:37|42091.92
18:06:38|42091.92
18:06:39|42091.91
18:06:40|42088.09
18:06:41|42092.75
18:06:42|42092.76
18:06:43|42092.76
18:06:43|42092.75
18:06:45|42092.75
18:06:46|42092.75
18:06:47|42092.75
18:06:47|42097.94
18:06:48|42097.15
18:06:49|42097.15
18:06:51|42099.99
18:06:52|42099.99
18:06:53|42099.99
18:06:54|42100.
18:06:55|42114.8
18:06:56|42115.69
18:06:57|42110.16
18:06:58|42114.51
18:06:59|42105.97
18:06:59|42114.36
18:07:00|42117.69
18:07:02|42110.71
18:07:03|42110.72
18:07:04|42115.58
18:07:05|42113.01
18:07:05|42113.01
18:07:07|42112.97
18:07:09|42115.36
18:07:09|42115.36
18:07:10|42115.36
18:07:11|42115.31
18:07:13|42115.31
18:07:13|42115.3
18:07:15|42115.31
18:07:16|42115.3
18:07:18|42112.99
18:07:19|42107.55
18:07:19|42100.93
18:07:21|42100.93
18:07:22|42098.01
18:07:22|42100.91
18:07:23|42100.91
18:07:25|42100.92
18:07:25|42103.49
18:07:27|42103.49
18:07:27|42100.92
18:07:29|42100.92
18:07:30|42100.91
18:07:30|42103.52
18:07:32|42103.53
18:07:33|42103.53
18:07:34|42103.29
18:07:34|42103.29
18:07:36|42106.69
18:07:36|42106.69
18:07:37|42103.76
18:07:39|42113.78
18:07:39|42106.55
18:07:41|42106.55
18:07:42|42106.55
18:07:43|42106.55
18:07:44|42106.55
18:07:45|42106.55
18:07:47|42106.55
18:07:47|42106.55
18:07:48|42106.38
18:07:49|42107.09
18:07:50|42106.09
18:07:51|42106.09
18:07:52|42106.54
18:07:54|42106.27
18:07:54|42106.27
18:07:56|42106.27
18:07:56|42106.27
18:07:58|42106.27
18:07:59|42106.27
18:08:00|42106.27
18:08:00|42106.27
18:08:01|42106.54
18:08:03|42093.12
18:08:03|42094.76
18:08:04|42097.37
18:08:05|42103.33
18:08:07|42097.38
18:08:09|42101.64
18:08:10|42101.63
18:08:12|42101.64
18:08:14|42098.71
18:08:15|42098.71
18:08:15|42095.75
18:08:17|42094.16
18:08:18|42096.3
18:08:19|42097.48
18:08:20|42097.49
18:08:21|42097.49
18:08:22|42097.49
18:08:23|42097.49
18:08:24|42101.13
18:08:24|42098.41
18:08:26|42094.17
18:08:27|42097.18
18:08:27|42096.98
18:08:29|42096.98
18:08:29|42096.98
18:08:32|42096.98
18:08:33|42096.98
18:08:33|42098.28
18:08:35|42098.27
18:08:35|42098.27
18:08:37|42098.28
18:08:39|42103.96
18:08:39|42103.96
18:08:40|42103.96
18:08:41|42103.97
18:08:42|42103.88
18:08:43|42099.48
18:08:44|42099.39
18:08:45|42099.39
18:08:46|42089.56
18:08:47|42089.56
18:08:48|42088.68
18:08:49|42088.68
18:08:50|42088.69
18:08:51|42089.46
18:08:52|42089.46
18:08:53|42089.47
18:08:54|42089.46
18:08:55|42089.64
18:08:56|42089.65
18:08:57|42076.69
18:08:58|42076.69
18:08:59|42076.7
18:09:01|42076.7
18:09:02|42076.74
18:09:03|42088.15
18:09:04|42088.16
18:09:05|42088.16
18:09:06|42089.53
18:09:07|42088.11
18:09:08|42088.11
18:09:10|42081.1
18:09:11|42081.09
18:09:12|42081.09
18:09:14|42079.39
18:09:16|42079.39
18:09:17|42079.39
18:09:17|42079.39
18:09:19|42079.4
18:09:20|42079.4
18:09:22|42085.39
18:09:24|42075.66
18:09:24|42075.67
18:09:25|42075.67
18:09:27|42075.67
18:09:27|42075.67
18:09:28|42075.67
18:09:29|42075.67
18:09:30|42078.47
18:09:31|42078.47
18:09:32|42083.72
18:09:33|42083.72
18:09:35|42087.9
18:09:35|42087.9
18:09:36|42089.01
18:09:37|42094.98
18:09:38|42091.35
18:09:39|42094.71
18:09:40|42094.71
18:09:41|42090.6
18:09:43|42090.63
18:09:43|42090.63
18:09:44|42092.16
18:09:46|42089.6
18:09:47|42093.25
18:09:47|42093.26
18:09:48|42093.26
18:09:49|42089.63
18:09:50|42089.63
18:09:51|42092.7
18:09:52|42092.7
18:09:54|42094.44
18:09:54|42093.33
18:09:55|42093.33
18:09:56|42093.33
18:09:57|42083.9
18:09:58|42082.8
18:09:59|42075.66
18:10:00|42075.66
18:10:01|42077.52
18:10:02|42076.19
18:10:03|42076.2
18:10:04|42076.2
18:10:05|42076.2
18:10:06|42076.2
18:10:07|42080.98
18:10:08|42080.98
18:10:09|42080.98
18:10:11|42083.
18:10:13|42083.
18:10:14|42089.08
18:10:15|42084.76
18:10:16|42084.81
18:10:18|42084.8
18:10:20|42084.81
18:10:21|42088.55
18:10:21|42088.55
18:10:24|42088.54
18:10:24|42078.34
18:10:25|42080.98
18:10:27|42080.98
18:10:27|42080.98
18:10:28|42080.98
18:10:29|42080.98
18:10:30|42081.37
18:10:31|42081.38
18:10:32|42081.38
18:10:33|42081.07
18:10:35|42073.53
18:10:35|42073.53
18:10:36|42073.53
18:10:38|42073.52
18:10:39|42073.52
18:10:39|42073.53
18:10:40|42073.53
18:10:42|42086.72
18:10:43|42084.24
18:10:43|42084.44
18:10:44|42082.12
18:10:45|42084.45
18:10:47|42080.55
18:10:47|42080.54
18:10:48|42080.54
18:10:49|42080.55
18:10:50|42075.57
18:10:51|42074.55
18:10:52|42074.55
18:10:53|42076.2
18:10:54|42076.2
18:10:56|42076.2
18:10:57|42076.2
18:10:57|42076.2
18:10:59|42080.54
18:10:59|42083.
18:11:00|42083.
18:11:01|42083.
18:11:03|42083.
18:11:03|42083.
18:11:04|42082.99
18:11:05|42083.
18:11:07|42082.99
18:11:07|42093.76
18:11:08|42093.77
18:11:09|42093.76
18:11:11|42097.96
18:11:13|42086.38
18:11:14|42071.05
18:11:16|42069.
18:11:17|42066.82
18:11:18|42065.31
18:11:20|42073.99
18:11:21|42075.36
18:11:21|42075.37
18:11:23|42075.36
18:11:24|42075.37
18:11:25|42075.36
18:11:26|42073.9
18:11:27|42073.9
18:11:28|42073.9
18:11:29|42073.9
18:11:30|42073.9
18:11:31|42073.9
18:11:32|42073.9
18:11:33|42073.9
18:11:34|42073.9
18:11:35|42079.77
18:11:36|42079.76
18:11:37|42079.68
18:11:38|42079.68
18:11:39|42079.68
18:11:40|42079.68
18:11:41|42079.77
18:11:42|42079.77
18:11:43|42079.9
18:11:44|42079.9
18:11:45|42081.45
18:11:46|42081.45
18:11:47|42079.77
18:11:48|42079.77
18:11:49|42079.77
18:11:50|42080.68
18:11:51|42080.68
18:11:52|42075.63
18:11:53|42075.63
18:11:54|42075.63
18:11:55|42075.63
18:11:57|42075.63
18:11:58|42075.62
18:11:58|42075.62
18:12:00|42074.63
18:12:01|42074.63
18:12:01|42074.63
18:12:03|42074.63
18:12:04|42074.63
18:12:05|42074.63
18:12:06|42074.64
18:12:07|42074.64
18:12:08|42080.66
18:12:09|42086.78
18:12:09|42086.78
18:12:11|42089.05
18:12:13|42088.89
18:12:15|42088.3
18:12:16|42087.21
18:12:18|42087.21
18:12:19|42087.21
18:12:19|42087.21
18:12:21|42068.58
18:12:22|42068.58
18:12:23|42068.58
18:12:25|42068.58
18:12:26|42074.01
18:12:28|42074.
18:12:29|42075.23
18:12:29|42081.95
18:12:31|42081.95
18:12:32|42081.9
18:12:33|42076.3
18:12:34|42081.9
18:12:35|42076.5
18:12:36|42076.49
18:12:37|42076.49
18:12:39|42064.
18:12:39|42067.58
18:12:42|42067.58
18:12:42|42067.58
18:12:43|42073.21
18:12:44|42073.21
18:12:45|42073.21
18:12:46|42064.88
18:12:47|42064.88
18:12:48|42064.88
18:12:49|42064.88
18:12:50|42064.88
18:12:51|42066.68
18:12:52|42061.23
18:12:53|42054.81
18:12:54|42054.79
18:12:55|42054.78
18:12:56|42054.78
18:12:57|42043.49
18:12:58|42043.49
18:12:59|42043.49
18:13:00|42043.48
18:13:01|42043.49
18:13:02|42043.48
18:13:04|42043.47
18:13:05|42041.35
18:13:06|42043.5
18:13:06|42043.49
18:13:08|42043.5
18:13:08|42043.5
18:13:09|42043.49
18:13:10|42043.49
18:13:11|42043.5
18:13:14|42043.5
18:13:15|42043.26
18:13:16|42027.78
18:13:17|42036.58
18:13:18|42032.98
18:13:19|42032.98
18:13:20|42035.89
18:13:21|42032.01
18:13:23|42035.9
18:13:24|42035.9
18:13:25|42035.9
18:13:26|42035.9
18:13:27|42035.9
18:13:28|42035.7
18:13:28|42035.7
18:13:30|42035.7
18:13:31|42031.08
18:13:32|42035.12
18:13:33|42030.22
18:13:34|42033.26
18:13:35|42033.26
18:13:36|42033.26
18:13:37|42030.26
18:13:38|42032.33
18:13:39|42030.26
18:13:40|42030.26
18:13:41|42032.35
18:13:42|42032.35
18:13:42|42032.35
18:13:45|42032.35
18:13:46|42027.35
18:13:46|42027.44
18:13:47|42027.44
18:13:49|42027.44
18:13:49|42027.44
18:13:50|42027.45
18:13:52|42027.45
18:13:53|42027.45
18:13:54|42027.45
18:13:55|42027.45
18:13:55|42027.46
18:13:56|42027.46
18:13:58|42027.46
18:13:59|42027.46
18:14:00|42027.46
18:14:01|42027.45
18:14:02|42027.46
18:14:03|42027.46
18:14:04|42027.46
18:14:05|42027.46
18:14:05|42042.48
18:14:07|42042.48
18:14:09|42053.01
18:14:10|42053.01
18:14:10|42052.98
18:14:11|42049.29
18:14:12|42043.56
18:14:13|42037.3
18:14:16|42034.05
18:14:17|42027.17
18:14:18|42028.95
18:14:19|42032.57
18:14:20|42032.58
18:14:21|42032.58
18:14:23|42036.04
18:14:24|42033.03
18:14:25|42033.02
18:14:26|42033.03
18:14:27|42036.04
18:14:28|42036.05
18:14:30|42028.94
18:14:30|42027.17
18:14:32|42027.17
18:14:33|42027.17
18:14:34|42027.17
18:14:35|42027.17
18:14:36|42027.17
18:14:37|42027.17
18:14:38|42027.17
18:14:39|42027.17
18:14:40|42027.17
18:14:41|42027.18
18:14:42|42027.18
18:14:43|42027.18
18:14:44|42030.38
18:14:45|42030.38
18:14:46|42030.38
18:14:47|42030.38
18:14:48|42030.38
18:14:49|42038.74
18:14:50|42032.5
18:14:51|42032.5
18:14:52|42038.63
18:14:53|42038.63
18:14:54|42033.22
18:14:55|42033.21
18:14:56|42033.22
18:14:57|42033.22
18:14:58|42033.22
18:14:59|42033.22
18:15:00|42037.47
18:15:01|42037.47
18:15:02|42033.95
18:15:03|42038.62
18:15:04|42038.62
18:15:05|42038.62
18:15:06|42038.63
18:15:07|42038.63
18:15:08|42038.54
18:15:09|42038.54
18:15:10|42033.97
18:15:11|42033.97
18:15:12|42033.97
18:15:13|42032.9
18:15:14|42032.9
18:15:16|42022.85
18:15:17|42022.84
18:15:17|42021.92
18:15:20|42021.9
18:15:21|42021.9
18:15:23|42021.89
18:15:25|42020.83
18:15:26|42020.83
18:15:26|42020.83
18:15:27|42020.38
18:15:28|42020.38
18:15:29|42018.27
18:15:31|42018.26
18:15:32|42018.26
18:15:33|42018.26
18:15:33|42018.26
18:15:35|42018.26
18:15:36|42018.26
18:15:37|42018.27
18:15:38|42017.41
18:15:38|42017.41
18:15:39|42016.33
18:15:40|42012.23
18:15:41|42012.24
18:15:43|42014.33
18:15:43|42014.33
18:15:45|42017.13
18:15:45|42017.13
18:15:46|42024.07
18:15:48|42026.67
18:15:49|42029.71
18:15:50|42029.71
18:15:51|42029.71
18:15:52|42029.7
18:15:53|42029.62
18:15:54|42026.67
18:15:55|42026.67
18:15:56|42026.61
18:15:57|42026.61
18:15:58|42026.61
18:15:59|42026.61
18:16:00|42026.61
18:16:02|42026.52
18:16:03|42026.52
18:16:03|42026.52
18:16:04|42023.37
18:16:05|42023.37
18:16:07|42023.46
18:16:08|42023.46
18:16:08|42023.47
18:16:09|42029.72
18:16:10|42029.72
18:16:12|42034.77
18:16:13|42033.3
18:16:14|42033.31
18:16:14|42033.31
18:16:17|42033.3
18:16:17|42034.55
18:16:18|42040.65
18:16:20|42040.66
18:16:20|42040.66
18:16:22|42040.66
18:16:22|42040.66
18:16:24|42040.66
18:16:26|42040.57
18:16:26|42030.01
18:16:27|42030.01
18:16:29|42030.01
18:16:30|42030.02
18:16:31|42030.01
18:16:31|42030.02
18:16:34|42030.02
18:16:34|42030.01
18:16:36|42030.01
18:16:37|42030.01
18:16:37|42030.02
18:16:38|42030.02
18:16:39|42030.01
18:16:40|42030.01
18:16:41|42030.02
18:16:42|42030.02
18:16:43|42032.68
18:16:45|42043.48
18:16:45|42046.67
18:16:46|42046.67
18:16:47|42041.26
18:16:48|42041.25
18:16:49|42041.25
18:16:51|42041.25
18:16:52|42044.47
18:16:53|42044.47
18:16:54|42044.49
18:16:55|42044.48
18:16:56|42039.09
18:16:57|42039.09
18:16:58|42039.09
18:16:59|42039.1
18:17:00|42039.09
18:17:01|42039.1
18:17:02|42039.1
18:17:03|42044.47
18:17:04|42044.48
18:17:05|42044.47
18:17:07|42044.44
18:17:07|42044.44
18:17:09|42044.44
18:17:11|42044.51
18:17:13|42045.86
18:17:14|42045.86
18:17:15|42045.86
18:17:16|42045.86
18:17:16|42058.04
18:17:19|42058.05
18:17:20|42058.04
18:17:22|42058.04
18:17:22|42058.05
18:17:24|42065.3
18:17:25|42065.29
18:17:26|42065.3
18:17:27|42065.29
18:17:28|42065.29
18:17:29|42065.29
18:17:30|42065.3
18:17:31|42065.3
18:17:32|42065.21
18:17:33|42060.02
18:17:34|42060.02
18:17:35|42059.94
18:17:36|42059.94
18:17:38|42059.94
18:17:38|42059.93
18:17:39|42059.94
18:17:41|42060.02
18:17:41|42060.02
18:17:42|42060.02
18:17:44|42064.03
18:17:44|42059.94
18:17:45|42059.93
18:17:47|42059.9
18:17:47|42059.9
18:17:48|42059.92
18:17:49|42059.93
18:17:51|42059.92
18:17:52|42059.92
18:17:52|42059.93
18:17:53|42059.93
18:17:55|42059.93
18:17:55|42059.93
18:17:56|42059.93
18:17:57|42059.93
18:17:58|42072.01
18:17:59|42072.02
18:18:01|42072.02
18:18:01|42072.02
18:18:03|42074.15
18:18:03|42074.14
18:18:04|42074.14
18:18:05|42061.82
18:18:07|42062.06
18:18:07|42062.06
18:18:08|42072.01
18:18:09|42072.01
18:18:10|42072.52
18:18:11|42077.1
18:18:12|42079.74
18:18:13|42082.63
18:18:14|42090.31
18:18:15|42100.
18:18:16|42099.99
18:18:19|42100.
18:18:20|42100.
18:18:21|42100.26
18:18:22|42098.67
18:18:23|42095.78
18:18:25|42095.78
18:18:27|42094.17
18:18:27|42094.16
18:18:28|42103.43
18:18:29|42104.79
18:18:30|42099.42
18:18:32|42101.77
18:18:33|42097.56
18:18:33|42097.56
18:18:35|42094.39
18:18:36|42094.39
18:18:37|42094.39
18:18:37|42094.38
18:18:38|42094.38
18:18:39|42094.38
18:18:41|42094.38
18:18:41|42094.39
18:18:42|42094.38
18:18:43|42094.39
18:18:45|42094.39
18:18:45|42094.4
18:18:46|42098.65
18:18:47|42098.64
18:18:49|42094.75
18:18:49|42094.17
18:18:51|42094.17
18:18:51|42094.18
18:18:52|42094.17
18:18:53|42094.17
18:18:54|42094.17
18:18:55|42094.17
18:18:56|42094.18
18:18:57|42094.18
18:18:58|42094.18
18:18:59|42094.18
18:19:00|42100.6
18:19:01|42098.52
18:19:02|42098.52
18:19:03|42105.1
18:19:04|42105.1
18:19:05|42105.1
18:19:07|42105.1
18:19:07|42105.09
18:19:08|42098.56
18:19:10|42098.55
18:19:10|42098.55
18:19:11|42098.55
18:19:13|42105.1
18:19:13|42105.1
18:19:14|42105.1
18:19:15|42105.1
18:19:16|42105.1
18:19:18|42105.1
18:19:20|42105.1
18:19:21|42105.1
18:19:22|42105.1
18:19:23|42105.09
18:19:24|42105.09
18:19:25|42105.1
18:19:27|42105.1
18:19:29|42105.01
18:19:30|42105.
18:19:31|42105.
18:19:32|42105.
18:19:33|42098.5
18:19:34|42104.05
18:19:35|42104.01
18:19:36|42104.01
18:19:36|42099.51
18:19:38|42099.51
18:19:39|42100.7
18:19:40|42100.68
18:19:41|42100.69
18:19:42|42100.68
18:19:43|42100.68
18:19:44|42100.69
18:19:45|42100.69
18:19:46|42100.69
18:19:47|42100.69
18:19:48|42100.7
18:19:49|42104.06
18:19:49|42115.64
18:19:51|42119.97
18:19:52|42119.97
18:19:52|42117.94
18:19:54|42119.7
18:19:55|42119.67
18:19:55|42119.63
18:19:57|42119.35
18:19:58|42118.33
18:19:59|42118.33
18:20:00|42110.95
18:20:00|42115.56
18:20:01|42119.98
18:20:03|42119.98
18:20:04|42120.16
18:20:05|42130.42
18:20:06|42130.6
18:20:07|42130.61
18:20:08|42128.77
18:20:09|42128.78
18:20:10|42128.78
18:20:11|42128.77
18:20:12|42128.77
18:20:13|42128.77
18:20:14|42128.75
18:20:15|42120.49
18:20:16|42124.79
18:20:17|42124.78
18:20:19|42124.78
18:20:21|42126.13
18:20:23|42137.4
18:20:24|42139.99
18:20:26|42146.11
18:20:27|42146.11
18:20:28|42146.11
18:20:29|42146.11
18:20:30|42147.93
18:20:31|42146.95
18:20:32|42146.13
18:20:34|42146.12
18:20:35|42146.12
18:20:36|42146.12
18:20:37|42146.12
18:20:39|42146.12
18:20:40|42146.12
18:20:41|42146.38
18:20:42|42146.35
18:20:43|42146.36
18:20:44|42146.35
18:20:45|42143.82
18:20:46|42146.38
18:20:47|42146.38
18:20:48|42143.81
18:20:50|42142.31
18:20:51|42142.31
18:20:52|42147.13
18:20:53|42147.14
18:20:54|42140.7
18:20:55|42146.35
18:20:56|42141.52
18:20:57|42141.52
18:20:58|42141.52
18:20:59|42141.52
18:21:00|42146.3
18:21:01|42141.51
18:21:02|42145.15
18:21:03|42148.37
18:21:04|42148.37
18:21:05|42148.34
18:21:06|42148.39
18:21:08|42148.38
18:21:09|42150.
18:21:10|42150.
18:21:11|42150.
18:21:12|42150.17
18:21:13|42150.17
18:21:14|42150.98
18:21:15|42150.98
18:21:16|42150.98
18:21:17|42153.41
18:21:17|42155.15
18:21:19|42155.15
18:21:19|42155.15
18:21:22|42155.15
18:21:24|42149.88
18:21:25|42153.97
18:21:26|42147.55
18:21:27|42137.37
18:21:28|42137.38
18:21:30|42134.09
18:21:31|42139.94
18:21:32|42139.94
18:21:33|42139.94
18:21:34|42139.94
18:21:35|42139.94
18:21:36|42139.94
18:21:37|42139.89
18:21:38|42139.89
18:21:39|42134.16
18:21:40|42134.06
18:21:41|42130.
18:21:42|42130.
18:21:43|42130.01
18:21:45|42130.
18:21:45|42125.32
18:21:47|42125.41
18:21:47|42125.41
18:21:48|42127.51
18:21:49|42119.97
18:21:50|42122.78
18:21:51|42119.99
18:21:52|42119.99
18:21:53|42119.98
18:21:54|42123.18
18:21:55|42124.75
18:21:56|42124.75
18:21:57|42124.75
18:21:58|42124.75
18:21:59|42126.23
18:22:00|42126.23
18:22:01|42126.23
18:22:04|42128.68
18:22:04|42119.27
18:22:06|42128.81
18:22:06|42128.77
18:22:08|42128.77
18:22:09|42128.76
18:22:10|42130.
18:22:11|42130.
18:22:12|42130.
18:22:13|42130.
18:22:14|42128.76
18:22:15|42140.3
18:22:16|42132.66
18:22:17|42132.67
18:22:18|42141.83
18:22:19|42138.33
18:22:20|42138.33
18:22:20|42137.6
18:22:23|42137.63
18:22:24|42137.62
18:22:26|42137.63
18:22:26|42146.93
18:22:28|42149.21
18:22:28|42144.51
18:22:31|42140.54
18:22:31|42139.28
18:22:33|42140.88
18:22:33|42140.87
18:22:34|42140.87
18:22:36|42140.7
18:22:36|42140.7
18:22:37|42136.08
18:22:38|42131.35
18:22:39|42131.35
18:22:40|42131.35
18:22:41|42131.35
18:22:42|42131.34
18:22:43|42131.34
18:22:44|42120.84
18:22:45|42120.84
18:22:47|42120.84
18:22:48|42119.22
18:22:49|42125.25
18:22:50|42124.36
18:22:51|42127.58
18:22:52|42131.
18:22:53|42127.7
18:22:54|42124.65
18:22:55|42124.65
18:22:56|42127.68
18:22:57|42129.05
18:22:58|42127.61
18:22:59|42127.61
18:23:00|42127.6
18:23:01|42127.6
18:23:02|42127.61
18:23:03|42127.61
18:23:04|42127.61
18:23:05|42127.6
18:23:06|42127.61
18:23:07|42127.61
18:23:08|42120.98
18:23:09|42116.34
18:23:10|42116.34
18:23:11|42116.34
18:23:12|42107.95
18:23:13|42106.58
18:23:14|42106.57
18:23:15|42093.31
18:23:16|42093.97
18:23:17|42093.97
18:23:18|42093.97
18:23:19|42093.96
18:23:20|42093.96
18:23:21|42093.96
18:23:22|42093.96
18:23:23|42093.97
18:23:25|42093.97
18:23:27|42093.97
18:23:28|42094.17
18:23:29|42105.45
18:23:30|42106.87
18:23:32|42106.86
18:23:32|42117.05
18:23:33|42117.05
18:23:34|42117.05
18:23:36|42117.05
18:23:37|42116.83
18:23:38|42116.83
18:23:39|42116.79
18:23:40|42116.78
18:23:41|42117.05
18:23:42|42117.05
18:23:44|42117.05
18:23:44|42117.05
18:23:45|42124.88
18:23:46|42124.88
18:23:47|42124.88
18:23:48|42124.88
18:23:49|42123.76
18:23:50|42123.75
18:23:51|42119.82
18:23:52|42119.82
18:23:53|42119.82
18:23:54|42120.
18:23:56|42120.
18:23:56|42120.
18:23:57|42114.88
18:23:58|42114.4
18:23:59|42113.77
18:24:00|42113.77
18:24:01|42108.7
18:24:02|42108.7
18:24:03|42108.7
18:24:04|42105.17
18:24:05|42107.28
18:24:06|42113.54
18:24:07|42117.53
18:24:08|42117.52
18:24:09|42126.86
18:24:10|42126.86
18:24:11|42126.87
18:24:12|42126.86
18:24:14|42126.86
18:24:14|42121.34
18:24:15|42121.34
18:24:16|42123.71
18:24:17|42121.34
18:24:18|42121.34
18:24:19|42121.34
18:24:21|42121.26
18:24:21|42123.12
18:24:22|42123.11
18:24:23|42123.11
18:24:26|42123.12
18:24:27|42123.12
18:24:28|42123.12
18:24:29|42123.12
18:24:30|42123.12
18:24:31|42123.12
18:24:32|42123.12
18:24:33|42123.12
18:24:34|42123.12
18:24:35|42123.12
18:24:36|42123.9
18:24:37|42123.9
18:24:39|42123.9
18:24:41|42123.9
18:24:42|42123.9
18:24:43|42123.9
18:24:44|42118.01
18:24:45|42118.01
18:24:45|42118.01
18:24:47|42118.02
18:24:48|42118.01
18:24:49|42118.01
18:24:50|42118.01
18:24:51|42118.01
18:24:52|42120.21
18:24:53|42121.74
18:24:54|42121.74
18:24:55|42121.74
18:24:56|42123.84
18:24:57|42123.84
18:24:57|42121.74
18:24:59|42121.74
18:25:00|42121.73
18:25:00|42121.73
18:25:02|42121.73
18:25:03|42121.73
18:25:04|42121.73
18:25:05|42121.73
18:25:06|42121.73
18:25:07|42121.73
18:25:08|42119.55
18:25:09|42124.99
18:25:10|42124.99
18:25:11|42124.99
18:25:12|42124.99
18:25:13|42129.78
18:25:14|42134.31
18:25:15|42134.31
18:25:16|42125.65
18:25:17|42129.82
18:25:18|42129.82
18:25:19|42129.82
18:25:20|42129.78
18:25:21|42129.78
18:25:22|42129.78
18:25:23|42129.78
18:25:24|42129.78
18:25:26|42125.75
18:25:27|42125.75
18:25:28|42125.75
18:25:30|42128.78
18:25:32|42126.13
18:25:32|42126.13
18:25:33|42126.13
18:25:34|42126.13
18:25:35|42126.13
18:25:37|42126.13
18:25:38|42126.12
18:25:39|42126.13
18:25:39|42126.13
18:25:41|42126.13
18:25:42|42126.13
18:25:44|42123.5
18:25:44|42123.5
18:25:46|42123.5
18:25:46|42123.5
18:25:47|42123.5
18:25:48|42123.5
18:25:49|42123.5
18:25:50|42123.5
18:25:51|42123.67
18:25:53|42123.67
18:25:54|42125.82
18:25:54|42125.82
18:25:56|42125.82
18:25:56|42125.82
18:25:58|42125.83
18:25:59|42125.83
18:25:59|42125.83
18:26:00|42097.96
18:26:01|42096.77
18:26:03|42085.68
18:26:03|42081.39
18:26:05|42081.38
18:26:06|42081.38
18:26:06|42083.57
18:26:07|42081.38
18:26:08|42081.38
18:26:09|42081.38
18:26:11|42090.12
18:26:11|42090.11
18:26:12|42090.11
18:26:13|42090.11
18:26:14|42093.23
18:26:15|42090.7
18:26:16|42095.96
18:26:17|42095.96
18:26:18|42095.97
18:26:19|42095.96
18:26:20|42095.97
18:26:22|42090.
18:26:22|42090.
18:26:24|42090.
18:26:24|42090.01
18:26:27|42087.67
18:26:27|42087.67
18:26:29|42082.28
18:26:30|42082.28
18:26:31|42082.28
18:26:32|42082.4
18:26:33|42082.4
18:26:34|42087.56
18:26:35|42082.87
18:26:36|42082.87
18:26:37|42090.69
18:26:38|42090.69
18:26:39|42093.86
18:26:40|42095.55
18:26:41|42095.55
18:26:42|42095.55
18:26:43|42095.55
18:26:44|42099.12
18:26:45|42103.78
18:26:46|42103.78
18:26:47|42103.78
18:26:48|42103.78
18:26:49|42103.79
18:26:50|42103.78
18:26:51|42103.78
18:26:52|42121.32
18:26:53|42130.6
18:26:54|42120.95
18:26:55|42120.94
18:26:56|42119.19
18:26:57|42119.19
18:26:58|42119.19
18:26:59|42114.29
18:27:00|42114.29
18:27:01|42118.05
18:27:02|42123.66
18:27:03|42123.66
18:27:04|42113.83
18:27:05|42113.82
18:27:06|42113.82
18:27:07|42113.82
18:27:08|42125.1
18:27:09|42117.66
18:27:10|42117.1
18:27:11|42117.1
18:27:12|42117.1
18:27:13|42117.1
18:27:14|42117.61
18:27:15|42117.1
18:27:16|42115.96
18:27:17|42115.96
18:27:18|42112.16
18:27:19|42112.16
18:27:20|42107.43
18:27:21|42111.3
18:27:23|42111.3
18:27:24|42111.32
18:27:25|42111.32
18:27:26|42111.32
18:27:27|42111.37
18:27:29|42117.56
18:27:30|42121.15
18:27:31|42121.06
18:27:33|42111.55
18:27:33|42111.55
18:27:35|42117.56
18:27:36|42117.18
18:27:37|42117.18
18:27:38|42113.27
18:27:39|42113.27
18:27:39|42110.05
18:27:41|42110.05
18:27:41|42110.05
18:27:42|42110.04
18:27:44|42107.54
18:27:45|42110.05
18:27:46|42110.05
18:27:47|42110.05
18:27:48|42123.66
18:27:49|42123.66
18:27:50|42123.66
18:27:51|42123.65
18:27:52|42123.61
18:27:53|42123.61
18:27:54|42117.21
18:27:55|42117.21
18:27:56|42117.22
18:27:57|42114.57
18:27:58|42112.13
18:27:59|42112.13
18:28:00|42113.76
18:28:01|42119.43
18:28:02|42114.39
18:28:03|42114.39
18:28:04|42119.43
18:28:05|42119.43
18:28:06|42119.43
18:28:07|42121.06
18:28:08|42121.05
18:28:09|42121.06
18:28:10|42121.06
18:28:11|42121.04
18:28:12|42121.
18:28:13|42121.
18:28:14|42121.
18:28:16|42121.06
18:28:17|42121.05
18:28:17|42121.05
18:28:19|42113.85
18:28:19|42113.86
18:28:21|42113.86
18:28:22|42113.86
18:28:23|42113.85
18:28:23|42113.85
18:28:25|42113.85
18:28:26|42105.09
18:28:26|42105.09
18:28:29|42107.2
18:28:30|42112.58
18:28:32|42113.41
18:28:34|42115.95
18:28:34|42115.95
18:28:35|42115.95
18:28:36|42114.16
18:28:37|42112.54
18:28:39|42112.54
18:28:40|42112.63
18:28:41|42112.63
18:28:41|42112.54
18:28:43|42112.54
18:28:44|42112.54
18:28:46|42109.34
18:28:46|42113.17
18:28:47|42113.16
18:28:48|42113.17
18:28:49|42113.2
18:28:50|42115.68
18:28:51|42113.2
18:28:52|42113.19
18:28:54|42113.2
18:28:54|42113.2
18:28:55|42113.2
18:28:56|42113.2
18:28:57|42117.48
18:28:59|42114.24
18:28:59|42114.24
18:29:00|42114.24
18:29:01|42119.51
18:29:02|42115.74
18:29:03|42120.95
18:29:04|42118.9
18:29:05|42116.73
18:29:06|42118.8
18:29:07|42120.96
18:29:09|42120.96
18:29:09|42120.95
18:29:10|42120.95
18:29:11|42120.96
18:29:12|42120.96
18:29:13|42120.95
18:29:14|42120.96
18:29:15|42121.06
18:29:16|42121.05
18:29:17|42121.06
18:29:18|42121.05
18:29:19|42121.05
18:29:20|42121.06
18:29:21|42121.06
18:29:22|42121.06
18:29:23|42121.06
18:29:24|42131.68
18:29:26|42131.68
18:29:26|42131.68
18:29:27|42131.68
18:29:30|42146.49
18:29:31|42153.87
18:29:32|42157.6
18:29:33|42158.76
18:29:34|42160.38
18:29:35|42161.16
18:29:37|42209.98
18:29:38|42242.
18:29:39|42268.17
18:29:40|42257.36
18:29:41|42261.43
18:29:42|42253.46
18:29:43|42256.6
18:29:45|42229.94
18:29:46|42211.27
18:29:47|42219.5
18:29:48|42232.33
18:29:49|42240.77
18:29:50|42249.85
18:29:51|42249.84
18:29:52|42246.65
18:29:53|42236.76
18:29:54|42228.57
18:29:55|42236.42
18:29:56|42236.59
18:29:57|42241.4
18:29:58|42241.4
18:29:59|42241.4
18:30:00|42228.81
18:30:00|42228.81
18:30:02|42228.8
18:30:03|42218.83
18:30:04|42218.83
18:30:05|42212.24
18:30:06|42208.03
18:30:06|42211.03
18:30:08|42201.6
18:30:09|42203.71
18:30:10|42203.72
18:30:10|42203.62
18:30:12|42203.63
18:30:13|42195.91
18:30:14|42207.45
18:30:15|42207.34
18:30:16|42189.89
18:30:16|42192.54
18:30:17|42192.54
18:30:18|42192.54
18:30:20|42189.9
18:30:21|42189.91
18:30:22|42191.42
18:30:22|42203.62
18:30:24|42203.91
18:30:24|42193.81
18:30:27|42220.89
18:30:27|42224.22
18:30:29|42221.94
18:30:30|42241.61
18:30:32|42243.08
18:30:33|42252.34
18:30:34|42231.54
18:30:36|42237.08
18:30:36|42240.86
18:30:37|42229.67
18:30:39|42212.26
18:30:40|42213.27
18:30:42|42205.35
18:30:42|42205.35
18:30:44|42216.68
18:30:45|42216.68
18:30:45|42216.68
18:30:47|42218.77
18:30:48|42218.78
18:30:48|42216.67
18:30:49|42209.72
18:30:51|42212.65
18:30:52|42206.22
18:30:53|42212.7
18:30:54|42212.34
18:30:57|42208.
18:30:57|42208.01
18:30:59|42207.98
18:30:59|42195.96
18:31:00|42192.57
18:31:01|42192.57
18:31:02|42192.55
18:31:03|42197.9
18:31:04|42200.1
18:31:05|42207.25
18:31:06|42200.11
18:31:07|42207.21
18:31:08|42212.49
18:31:09|42213.63
18:31:10|42209.31
18:31:12|42204.63
18:31:12|42202.5
18:31:13|42202.5
18:31:14|42202.5
18:31:15|42202.51
18:31:17|42213.14
18:31:19|42216.16
18:31:20|42216.17
18:31:20|42219.
18:31:21|42209.58
18:31:23|42209.59
18:31:24|42209.59
18:31:25|42212.75
18:31:26|42203.26
18:31:27|42203.19
18:31:28|42197.37
18:31:29|42197.37
18:31:30|42202.79
18:31:32|42197.56
18:31:33|42200.27
18:31:34|42195.94
18:31:35|42192.56
18:31:36|42192.55
18:31:37|42192.54
18:31:37|42192.55
18:31:39|42189.89
18:31:40|42189.29
18:31:41|42189.29
18:31:42|42189.26
18:31:43|42196.88
18:31:44|42198.99
18:31:45|42198.99
18:31:47|42199.
18:31:47|42196.79
18:31:48|42187.56
18:31:49|42195.13
18:31:50|42188.23
18:31:51|42188.23
18:31:52|42188.2
18:31:53|42188.23
18:31:54|42188.72
18:31:55|42174.27
18:31:56|42173.91
18:31:57|42173.92
18:31:58|42173.91
18:31:59|42173.91
18:32:00|42165.36
18:32:02|42165.35
18:32:02|42165.36
18:32:03|42165.35
18:32:05|42165.36
18:32:05|42166.47
18:32:06|42166.47
18:32:07|42166.47
18:32:08|42166.47
18:32:09|42175.3
18:32:10|42184.99
18:32:11|42155.95
18:32:12|42156.26
18:32:13|42159.08
18:32:14|42169.88
18:32:15|42162.17
18:32:16|42156.99
18:32:17|42163.3
18:32:19|42156.19
18:32:20|42156.18
18:32:21|42149.4
18:32:21|42149.4
18:32:22|42149.11
18:32:23|42145.31
18:32:24|42145.32
18:32:25|42142.85
18:32:26|42142.1
18:32:28|42142.94
18:32:28|42142.9
18:32:30|42142.91
18:32:30|42142.91
18:32:33|42142.95
18:32:34|42153.73
18:32:34|42148.84
18:32:35|42148.85
18:32:37|42148.85
18:32:38|42142.11
18:32:39|42142.11
18:32:41|42142.11
18:32:42|42144.72
18:32:43|42145.13
18:32:45|42147.23
18:32:46|42147.23
18:32:46|42142.16
18:32:48|42146.5
18:32:49|42146.5
18:32:50|42146.5
18:32:51|42152.76
18:32:52|42145.07
18:32:53|42145.32
18:32:54|42145.32
18:32:55|42145.31
18:32:56|42145.32
18:32:57|42145.32
18:32:58|42142.11
18:32:59|42142.11
18:33:00|42142.12
18:33:02|42142.12
18:33:02|42143.51
18:33:03|42143.51
18:33:05|42143.51
18:33:06|42143.51
18:33:06|42143.51
18:33:08|42145.98
18:33:08|42143.5
18:33:09|42143.5
18:33:11|42138.18
18:33:12|42134.69
18:33:12|42134.7
18:33:14|42134.7
18:33:15|42134.7
18:33:15|42134.7
18:33:17|42134.7
18:33:18|42134.69
18:33:18|42134.69
18:33:19|42134.7
18:33:22|42134.69
18:33:22|42134.61
18:33:23|42133.82
18:33:24|42130.78
18:33:25|42130.21
18:33:26|42129.62
18:33:27|42129.62
18:33:29|42129.62
18:33:29|42128.46
18:33:30|42137.89
18:33:31|42137.88
18:33:33|42137.79
18:33:35|42137.79
18:33:36|42149.51
18:33:37|42143.02
18:33:38|42143.02
18:33:39|42143.02
18:33:40|42143.02
18:33:41|42150.01
18:33:42|42152.49
18:33:44|42152.49
18:33:45|42152.48
18:33:46|42152.48
18:33:47|42152.49
18:33:48|42160.9
18:33:49|42177.51
18:33:50|42177.52
18:33:52|42169.79
18:33:52|42169.79
18:33:53|42169.79
18:33:54|42169.79
18:33:55|42169.79
18:33:56|42167.97
18:33:57|42167.96
18:33:58|42167.97
18:34:00|42167.97
18:34:00|42157.6
18:34:01|42157.6
18:34:02|42157.6
18:34:04|42157.51
18:34:04|42153.74
18:34:05|42136.28
18:34:06|42142.98
18:34:07|42148.65
18:34:08|42145.07
18:34:09|42145.06
18:34:10|42145.07
18:34:11|42153.74
18:34:12|42153.74
18:34:13|42153.19
18:34:14|42153.19
18:34:15|42153.19
18:34:16|42153.19
18:34:17|42153.19
18:34:18|42162.16
18:34:19|42162.15
18:34:20|42162.15
18:34:21|42158.63
18:34:22|42158.63
18:34:23|42158.63
18:34:24|42158.63
18:34:25|42158.63
18:34:26|42158.63
18:34:27|42159.79
18:34:28|42168.09
18:34:29|42168.1
18:34:30|42168.1
18:34:31|42168.1
18:34:32|42164.88
18:34:33|42164.87
18:34:35|42164.87
18:34:37|42164.87
18:34:38|42164.87
18:34:39|42146.5
18:34:41|42145.32
18:34:42|42145.32
18:34:43|42145.31
18:34:44|42145.31
18:34:46|42145.31
18:34:46|42145.32
18:34:48|42148.82
18:34:48|42145.32
18:34:49|42136.88
18:34:51|42135.74
18:34:52|42139.2
18:34:52|42139.2
18:34:54|42139.2
18:34:55|42142.85
18:34:55|42135.
18:34:57|42131.02
18:34:58|42131.01
18:34:59|42130.61
18:35:00|42128.45
18:35:01|42128.21
18:35:02|42128.21
18:35:04|42128.21
18:35:05|42134.24
18:35:06|42135.03
18:35:07|42135.03
18:35:08|42135.13
18:35:09|42135.13
18:35:10|42135.13
18:35:12|42135.13
18:35:13|42128.29
18:35:14|42129.04
18:35:15|42129.04
18:35:16|42129.04
18:35:17|42129.04
18:35:18|42129.04
18:35:19|42129.9
18:35:20|42129.9
18:35:21|42129.9
18:35:22|42129.9
18:35:23|42129.9
18:35:24|42132.44
18:35:25|42132.44
18:35:26|42137.17
18:35:27|42134.46
18:35:28|42134.46
18:35:29|42134.46
18:35:30|42134.36
18:35:31|42134.36
18:35:32|42132.46
18:35:33|42132.47
18:35:34|42132.47
18:35:36|42132.47
18:35:38|42129.9
18:35:39|42129.9
18:35:40|42129.9
18:35:41|42129.9
18:35:42|42129.91
18:35:43|42129.91
18:35:44|42129.9
18:35:45|42129.9
18:35:46|42129.9
18:35:47|42129.91
18:35:48|42129.91
18:35:49|42129.9
18:35:50|42129.91
18:35:50|42129.91
18:35:52|42129.9
18:35:53|42129.91
18:35:53|42129.91
18:35:55|42129.91
18:35:56|42150.83
18:35:57|42158.01
18:35:58|42155.12
18:35:59|42155.12
18:35:59|42171.92
18:36:01|42170.41
18:36:02|42162.52
18:36:03|42166.25
18:36:03|42164.31
18:36:04|42164.31
18:36:06|42164.31
18:36:06|42152.22
18:36:08|42155.17
18:36:08|42155.17
18:36:09|42155.16
18:36:11|42155.17
18:36:11|42155.17
18:36:13|42155.16
18:36:13|42146.94
18:36:14|42143.9
18:36:16|42147.35
18:36:16|42147.35
18:36:18|42143.94
18:36:19|42143.03
18:36:20|42143.03
18:36:21|42143.4
18:36:22|42143.4
18:36:22|42143.4
18:36:23|42147.24
18:36:25|42143.39
18:36:25|42139.34
18:36:27|42139.34
18:36:28|42139.34
18:36:30|42139.34
18:36:30|42141.96
18:36:31|42128.32
18:36:32|42104.12
18:36:33|42110.58
18:36:34|42110.57
18:36:35|42104.11
18:36:38|42104.12
18:36:39|42104.12
18:36:40|42104.12
18:36:42|42102.04
18:36:43|42102.05
18:36:44|42109.04
18:36:45|42107.5
18:36:46|42107.5
18:36:47|42107.49
18:36:48|42100.87
18:36:49|42100.88
18:36:50|42104.01
18:36:51|42100.01
18:36:52|42100.01
18:36:53|42100.01
18:36:55|42100.01
18:36:55|42100.01
18:36:56|42101.5
18:36:57|42102.93
18:36:58|42109.02
18:36:59|42110.58
18:37:01|42110.59
18:37:02|42110.56
18:37:02|42101.67
18:37:04|42100.31
18:37:06|42100.31
18:37:06|42100.21
18:37:07|42100.17
18:37:08|42100.17
18:37:09|42100.17
18:37:10|42100.16
18:37:11|42100.16
18:37:12|42100.17
18:37:13|42100.17
18:37:14|42093.06
18:37:15|42090.07
18:37:16|42081.38
18:37:17|42071.65
18:37:18|42071.65
18:37:19|42071.64
18:37:20|42075.66
18:37:21|42075.66
18:37:22|42080.1
18:37:23|42080.09
18:37:24|42080.1
18:37:25|42080.09
18:37:26|42080.1
18:37:27|42080.1
18:37:28|42080.1
18:37:29|42085.69
18:37:30|42082.48
18:37:31|42082.48
18:37:32|42082.48
18:37:33|42082.48
18:37:34|42095.68
18:37:35|42095.68
18:37:36|42095.68
18:37:38|42089.25
18:37:40|42082.5
18:37:42|42087.1
18:37:43|42087.1
18:37:44|42085.37
18:37:45|42085.37
18:37:45|42091.17
18:37:47|42090.43
18:37:48|42090.43
18:37:49|42090.43
18:37:50|42085.83
18:37:51|42090.24
18:37:51|42090.19
18:37:53|42095.69
18:37:54|42096.87
18:37:55|42096.87
18:37:55|42092.4
18:37:56|42090.34
18:37:57|42087.75
18:37:59|42087.84
18:38:00|42087.74
18:38:00|42087.75
18:38:01|42087.75
18:38:03|42081.64
18:38:03|42081.54
18:38:04|42078.86
18:38:05|42077.91
18:38:07|42081.86
18:38:08|42081.86
18:38:09|42075.65
18:38:10|42075.86
18:38:11|42075.87
18:38:12|42072.27
18:38:12|42072.28
18:38:14|42072.28
18:38:15|42071.63
18:38:15|42071.72
18:38:16|42071.71
18:38:18|42071.71
18:38:18|42073.78
18:38:19|42082.04
18:38:20|42076.61
18:38:21|42076.61
18:38:23|42080.7
18:38:24|42078.02
18:38:25|42078.02
18:38:26|42078.02
18:38:27|42078.02
18:38:28|42078.01
18:38:29|42071.96
18:38:30|42076.79
18:38:31|42076.78
18:38:32|42076.78
18:38:33|42076.78
18:38:34|42076.78
18:38:35|42072.93
18:38:36|42071.43
18:38:37|42071.43
18:38:39|42071.43
18:38:40|42076.3
18:38:42|42087.26
18:38:42|42087.27
18:38:44|42087.36
18:38:45|42087.35
18:38:46|42087.36
18:38:47|42086.99
18:38:48|42086.99
18:38:49|42090.32
18:38:50|42085.73
18:38:51|42085.74
18:38:52|42083.59
18:38:52|42083.6
18:38:55|42083.59
18:38:55|42083.53
18:38:56|42083.53
18:38:57|42083.14
18:38:58|42083.14
18:38:59|42078.93
18:39:00|42078.93
18:39:01|42081.04
18:39:03|42087.35
18:39:03|42087.36
18:39:04|42087.36
18:39:06|42081.07
18:39:07|42081.37
18:39:08|42081.37
18:39:09|42081.47
18:39:11|42083.58
18:39:11|42083.58
18:39:12|42083.58
18:39:13|42086.6
18:39:14|42086.6
18:39:15|42083.58
18:39:16|42076.79
18:39:17|42076.8
18:39:18|42076.79
18:39:20|42076.79
18:39:20|42076.71
18:39:21|42076.71
18:39:22|42076.71
18:39:23|42076.8
18:39:24|42076.8
18:39:25|42086.26
18:39:26|42086.27
18:39:27|42086.27
18:39:28|42086.27
18:39:29|42086.26
18:39:30|42086.17
18:39:31|42086.17
18:39:32|42086.17
18:39:33|42086.13
18:39:34|42083.13
18:39:35|42083.04
18:39:36|42082.74
18:39:37|42082.74
18:39:39|42078.94
18:39:41|42078.94
18:39:43|42079.03
18:39:45|42081.23
18:39:46|42081.23
18:39:47|42081.22
18:39:47|42081.22
18:39:49|42081.22
18:39:49|42082.66
18:39:50|42084.06
18:39:52|42084.05
18:39:54|42078.93
18:39:54|42078.93
18:39:55|42078.94
18:39:56|42078.94
18:39:57|42078.94
18:39:59|42078.95
18:40:00|42078.95
18:40:00|42083.52
18:40:02|42083.52
18:40:03|42078.9
18:40:04|42078.93
18:40:05|42078.93
18:40:06|42084.93
18:40:07|42084.93
18:40:08|42084.93
18:40:09|42083.66
18:40:10|42083.66
18:40:11|42083.66
18:40:12|42079.66
18:40:13|42073.36
18:40:14|42073.34
18:40:15|42073.34
18:40:16|42073.34
18:40:17|42073.34
18:40:18|42073.34
18:40:19|42073.32
18:40:20|42073.24
18:40:21|42073.24
18:40:22|42073.24
18:40:23|42073.23
18:40:24|42073.2
18:40:26|42068.96
18:40:26|42068.07
18:40:28|42068.07
18:40:29|42068.07
18:40:30|42065.38
18:40:31|42063.96
18:40:32|42063.96
18:40:33|42078.85
18:40:34|42070.
18:40:35|42070.
18:40:36|42070.
18:40:36|42069.99
18:40:37|42074.81
18:40:39|42074.81
18:40:41|42075.6
18:40:41|42075.6
18:40:43|42072.35
18:40:44|42072.58
18:40:45|42072.66
18:40:46|42075.6
18:40:47|42078.52
18:40:48|42078.47
18:40:49|42078.47
18:40:50|42072.67
18:40:51|42078.56
18:40:52|42078.58
18:40:53|42078.58
18:40:54|42078.58
18:40:55|42078.58
18:40:56|42078.58
18:40:57|42078.58
18:40:58|42078.55
18:40:59|42078.56
18:41:00|42078.55
18:41:01|42075.82
18:41:02|42075.82
18:41:03|42075.83
18:41:04|42075.83
18:41:05|42075.83
18:41:06|42075.83
18:41:07|42075.83
18:41:08|42078.
18:41:09|42073.95
18:41:10|42073.96
18:41:11|42073.95
18:41:12|42079.21
18:41:13|42079.17
18:41:14|42079.08
18:41:15|42079.08
18:41:16|42072.6
18:41:17|42072.59
18:41:18|42072.6
18:41:19|42072.6
18:41:20|42072.6
18:41:21|42063.38
18:41:22|42063.38
18:41:23|42063.38
18:41:24|42063.38
18:41:25|42063.38
18:41:26|42063.37
18:41:27|42063.38
18:41:28|42063.38
18:41:29|42072.67
18:41:30|42065.61
18:41:31|42067.99
18:41:32|42066.77
18:41:33|42067.95
18:41:34|42067.95
18:41:35|42067.95
18:41:36|42065.85
18:41:37|42065.85
18:41:38|42066.74
18:41:40|42066.74
18:41:41|42070.76
18:41:43|42068.88
18:41:44|42068.88
18:41:45|42068.84
18:41:46|42068.84
18:41:48|42066.74
18:41:50|42052.94
18:41:52|42051.01
18:41:53|42051.01
18:41:53|42051.01
18:41:55|42051.02
18:41:56|42051.02
18:41:57|42051.02
18:41:58|42053.03
18:41:59|42053.03
18:42:00|42053.03
18:42:01|42053.03
18:42:03|42063.2
18:42:04|42062.77
18:42:05|42059.67
18:42:09|42068.14
18:42:10|42064.04
18:42:10|42064.04
18:42:11|42061.26
18:42:12|42061.26
18:42:14|42061.35
18:42:14|42064.04
18:42:16|42057.89
18:42:17|42053.91
18:42:18|42053.18
18:42:19|42053.18
18:42:20|42053.18
18:42:21|42053.18
18:42:22|42053.18
18:42:24|42053.18
18:42:24|42051.02
18:42:26|42051.02
18:42:27|42051.01
18:42:28|42051.02
18:42:29|42051.02
18:42:30|42051.02
18:42:30|42051.01
18:42:32|42051.01
18:42:33|42052.29
18:42:34|42052.29
18:42:35|42052.29
18:42:36|42053.57
18:42:37|42057.17
18:42:38|42053.57
18:42:39|42061.31
18:42:40|42061.33
18:42:40|42061.43
18:42:43|42063.59
18:42:45|42061.74
18:42:46|42061.74
18:42:48|42061.73
18:42:49|42078.99
18:42:50|42073.62
18:42:51|42066.59
18:42:53|42066.6
18:42:54|42066.55
18:42:55|42066.55
18:42:56|42066.
18:42:57|42069.12
18:42:58|42056.69
18:42:59|42055.09
18:43:00|42055.19
18:43:01|42057.9
18:43:02|42057.9
18:43:03|42058.78
18:43:04|42058.78
18:43:06|42057.81
18:43:06|42052.94
18:43:07|42055.74
18:43:09|42053.5
18:43:09|42053.49
18:43:10|42053.49
18:43:11|42053.49
18:43:12|42055.71
18:43:14|42055.71
18:43:14|42055.71
18:43:15|42057.37
18:43:16|42057.59
18:43:17|42061.31
18:43:18|42063.22
18:43:19|42063.13
18:43:20|42067.95
18:43:21|42063.14
18:43:22|42063.13
18:43:23|42063.14
18:43:25|42058.78
18:43:25|42058.6
18:43:26|42053.51
18:43:28|42053.52
18:43:28|42053.51
18:43:30|42053.51
18:43:30|42053.51
18:43:32|42053.49
18:43:32|42043.48
18:43:34|42043.48
18:43:34|42043.48
18:43:35|42043.05
18:43:36|42043.04
18:43:37|42042.23
18:43:38|42042.24
18:43:40|42042.23
18:43:41|42042.23
18:43:43|42042.24
18:43:44|42042.23
18:43:45|42044.02
18:43:46|42044.01
18:43:47|42051.54
18:43:48|42057.65
18:43:50|42064.6
18:43:51|42054.12
18:43:53|42054.14
18:43:54|42054.15
18:43:55|42054.15
18:43:56|42054.1
18:43:57|42047.58
18:43:59|42047.58
18:44:00|42047.58
18:44:01|42047.58
18:44:02|42053.63
18:44:03|42053.63
18:44:04|42053.63
18:44:05|42053.63
18:44:06|42053.64
18:44:07|42063.18
18:44:08|42064.59
18:44:09|42063.75
18:44:10|42063.74
18:44:11|42060.12
18:44:12|42060.12
18:44:13|42060.12
18:44:14|42063.12
18:44:15|42063.12
18:44:16|42067.18
18:44:17|42067.09
18:44:18|42067.09
18:44:19|42063.75
18:44:20|42059.21
18:44:21|42055.65
18:44:22|42047.57
18:44:23|42047.58
18:44:24|42056.74
18:44:25|42056.74
18:44:26|42056.74
18:44:27|42056.74
18:44:28|42056.74
18:44:29|42056.65
18:44:30|42056.65
18:44:31|42056.65
18:44:32|42049.93
18:44:33|42049.93
18:44:34|42049.93
18:44:35|42049.92
18:44:36|42049.92
18:44:37|42049.92
18:44:38|42049.92
18:44:39|42049.57
18:44:40|42049.57
18:44:41|42051.64
18:44:42|42051.64
18:44:43|42051.64
18:44:45|42051.63
18:44:47|42049.56
18:44:48|42047.76
18:44:50|42047.77
18:44:51|42037.94
18:44:51|42037.95
18:44:53|42037.95
18:44:54|42037.95
18:44:55|42044.79
18:44:56|42047.51
18:44:56|42064.38
18:44:58|42064.38
18:44:58|42064.37
18:45:01|42064.37
18:45:02|42064.37
18:45:03|42064.37
18:45:04|42064.38
18:45:05|42061.43
18:45:07|42072.83
18:45:07|42081.62
18:45:09|42081.63
18:45:11|42081.63
18:45:11|42081.63
18:45:12|42081.62
18:45:13|42081.62
18:45:14|42081.62
18:45:15|42081.63
18:45:16|42081.62
18:45:17|42081.62
18:45:18|42081.62
18:45:19|42081.63
18:45:20|42081.62
18:45:22|42081.62
18:45:22|42081.62
18:45:23|42081.53
18:45:24|42081.53
18:45:25|42078.25
18:45:26|42078.25
18:45:27|42078.25
18:45:28|42078.25
18:45:29|42078.26
18:45:30|42081.57
18:45:31|42089.79
18:45:32|42089.78
18:45:34|42093.87
18:45:34|42093.87
18:45:35|42093.88
18:45:36|42093.88
18:45:37|42093.88
18:45:38|42090.34
18:45:39|42092.46
18:45:40|42092.46
18:45:41|42093.69
18:45:42|42093.68
18:45:43|42093.68
18:45:45|42093.83
18:45:47|42093.83
18:45:49|42093.83
18:45:51|42098.96
18:45:52|42091.43
18:45:52|42091.43
18:45:53|42091.42
18:45:54|42094.73
18:45:55|42096.39
18:45:56|42096.39
18:45:57|42096.35
18:45:58|42096.35
18:45:59|42096.35
18:46:00|42093.84
18:46:02|42093.84
18:46:02|42093.84
18:46:04|42087.34
18:46:05|42087.33
18:46:06|42087.34
18:46:07|42087.34
18:46:08|42087.34
18:46:09|42087.34
18:46:10|42087.34
18:46:11|42087.34
18:46:12|42086.15
18:46:13|42086.15
18:46:14|42082.83
18:46:15|42082.83
18:46:16|42082.83
18:46:17|42084.87
18:46:18|42084.86
18:46:19|42084.86
18:46:20|42084.86
18:46:21|42084.87
18:46:22|42084.87
18:46:23|42088.74
18:46:24|42086.04
18:46:25|42086.04
18:46:26|42086.03
18:46:27|42086.03
18:46:28|42082.87
18:46:29|42082.87
18:46:30|42086.16
18:46:31|42086.16
18:46:32|42093.84
18:46:33|42093.84
18:46:34|42093.93
18:46:35|42093.93
18:46:36|42093.93
18:46:37|42093.93
18:46:38|42093.93
18:46:39|42093.93
18:46:40|42095.74
18:46:41|42095.74
18:46:42|42095.73
18:46:43|42095.73
18:46:44|42095.73
18:46:45|42106.56
18:46:47|42106.57
18:46:49|42107.8
18:46:50|42112.39
18:46:51|42112.39
18:46:53|42112.26
18:46:54|42107.86
18:46:55|42109.06
18:46:56|42106.56
18:46:57|42112.54
18:46:58|42112.52
18:46:59|42109.08
18:47:00|42102.04
18:47:01|42102.04
18:47:02|42102.04
18:47:03|42102.03
18:47:04|42106.86
18:47:05|42106.86
18:47:07|42110.43
18:47:08|42110.43
18:47:09|42110.44
18:47:10|42111.67
18:47:11|42111.66
18:47:12|42111.66
18:47:13|42111.67
18:47:14|42115.69
18:47:15|42115.69
18:47:16|42115.69
18:47:17|42115.7
18:47:18|42118.74
18:47:19|42118.64
18:47:20|42120.75
18:47:21|42120.81
18:47:22|42120.81
18:47:23|42118.56
18:47:24|42118.55
18:47:25|42118.55
18:47:26|42118.55
18:47:27|42112.94
18:47:28|42112.95
18:47:29|42112.95
18:47:30|42112.94
18:47:31|42112.94
18:47:32|42112.94
18:47:33|42112.94
18:47:34|42122.57
18:47:35|42112.95
18:47:36|42112.95
18:47:37|42112.95
18:47:38|42112.95
18:47:39|42110.43
18:47:40|42110.43
18:47:41|42110.43
18:47:42|42110.43
18:47:43|42110.44
18:47:44|42110.44
18:47:46|42110.44
18:47:48|42110.46
18:47:50|42112.22
18:47:51|42112.21
18:47:52|42112.21
18:47:54|42112.21
18:47:55|42112.15
18:47:56|42112.15
18:47:56|42112.15
18:47:58|42112.15
18:47:59|42112.15
18:48:00|42112.15
18:48:01|42112.15
18:48:02|42112.15
18:48:03|42112.14
18:48:04|42104.67
18:48:05|42104.67
18:48:06|42104.67
18:48:07|42103.13
18:48:08|42103.13
18:48:09|42103.12
18:48:10|42102.03
18:48:11|42096.44
18:48:12|42096.44
18:48:13|42096.44
18:48:14|42095.73
18:48:15|42095.73
18:48:16|42095.73
18:48:17|42093.62
18:48:18|42093.62
18:48:19|42093.61
18:48:20|42093.61
18:48:21|42093.61
18:48:22|42093.6
18:48:23|42093.6
18:48:24|42093.6
18:48:25|42093.6
18:48:26|42093.58
18:48:27|42088.71
18:48:28|42088.71
18:48:29|42088.71
18:48:30|42088.8
18:48:31|42090.29
18:48:32|42090.3
18:48:33|42090.3
18:48:34|42086.88
18:48:35|42086.88
18:48:36|42086.88
18:48:37|42086.88
18:48:38|42086.88
18:48:39|42091.7
18:48:40|42091.7
18:48:41|42082.83
18:48:42|42078.91
18:48:43|42078.91
18:48:44|42072.08
18:48:45|42072.08
18:48:46|42072.08
18:48:47|42072.17
18:48:49|42078.92
18:48:51|42078.91
18:48:53|42078.88
18:48:53|42078.87
18:48:54|42075.72
18:48:56|42078.71
18:48:56|42078.71
18:48:58|42077.82
18:48:59|42085.82
18:49:00|42090.
18:49:02|42093.95
18:49:03|42093.94
18:49:04|42093.92
18:49:05|42093.9
18:49:06|42102.99
18:49:07|42110.76
18:49:08|42110.76
18:49:10|42110.77
18:49:11|42110.77
18:49:12|42110.67
18:49:12|42110.67
18:49:14|42110.21
18:49:14|42111.1
18:49:16|42111.1
18:49:17|42111.1
18:49:18|42111.1
18:49:19|42111.09
18:49:20|42111.1
18:49:20|42111.1
18:49:22|42111.1
18:49:23|42111.1
18:49:23|42111.09
18:49:25|42111.1
18:49:25|42111.1
18:49:27|42111.1
18:49:28|42111.1
18:49:29|42111.1
18:49:30|42111.1
18:49:30|42111.09
18:49:32|42111.09
18:49:32|42111.09
18:49:34|42105.1
18:49:35|42100.
18:49:35|42100.
18:49:37|42100.01
18:49:38|42100.01
18:49:39|42100.
18:49:40|42100.01
18:49:41|42100.
18:49:41|42095.67
18:49:43|42090.38
18:49:43|42093.46
18:49:45|42093.46
18:49:46|42093.46
18:49:47|42104.41
18:49:48|42095.51
18:49:48|42100.07
18:49:51|42100.07
18:49:52|42100.07
18:49:54|42095.61
18:49:54|42095.61
18:49:56|42089.99
18:49:56|42089.97
18:49:57|42089.95
18:49:58|42089.97
18:49:59|42089.97
18:50:00|42089.98
18:50:01|42085.55
18:50:03|42085.55
18:50:03|42089.72
18:50:04|42099.99
18:50:05|42099.99
18:50:07|42096.1
18:50:07|42099.99
18:50:08|42099.99
18:50:09|42099.99
18:50:10|42099.99
18:50:11|42099.99
18:50:12|42099.99
18:50:13|42106.93
18:50:14|42098.75
18:50:15|42098.75
18:50:16|42098.76
18:50:17|42098.76
18:50:18|42098.75
18:50:20|42098.75
18:50:20|42098.75
18:50:21|42098.75
18:50:22|42098.75
18:50:23|42098.76
18:50:24|42098.76
18:50:25|42098.76
18:50:27|42098.76
18:50:28|42098.76
18:50:29|42100.94
18:50:30|42105.92
18:50:31|42105.92
18:50:32|42105.31
18:50:33|42105.31
18:50:34|42098.92
18:50:35|42098.92
18:50:36|42098.92
18:50:37|42098.92
18:50:38|42098.92
18:50:39|42098.92
18:50:40|42098.87
18:50:41|42106.93
18:50:42|42109.09
18:50:43|42112.48
18:50:44|42112.47
18:50:45|42112.48
18:50:46|42112.63
18:50:47|42112.63
18:50:48|42112.63
18:50:49|42112.63
18:50:51|42112.62
18:50:52|42109.21
18:50:53|42109.2
18:50:55|42109.2
18:50:56|42109.2
18:50:56|42109.2
18:50:58|42105.22
18:50:59|42105.22
18:51:00|42095.66
18:51:02|42095.66
18:51:03|42095.66
18:51:04|42093.22
18:51:05|42090.
18:51:06|42090.01
18:51:06|42093.61
18:51:08|42093.61
18:51:09|42093.62
18:51:10|42093.62
18:51:11|42096.46
18:51:12|42096.46
18:51:13|42096.46
18:51:14|42096.46
18:51:15|42096.46
18:51:16|42096.47
18:51:17|42096.46
18:51:18|42096.47
18:51:20|42096.56
18:51:21|42096.55
18:51:22|42096.51
18:51:23|42096.51
18:51:23|42096.51
18:51:25|42096.48
18:51:26|42096.48
18:51:27|42096.47
18:51:28|42096.47
18:51:30|42096.48
18:51:30|42096.48
18:51:32|42096.48
18:51:33|42096.48
18:51:33|42096.47
18:51:36|42096.48
18:51:36|42096.48
18:51:37|42096.48
18:51:38|42096.48
18:51:39|42096.47
18:51:40|42096.47
18:51:41|42096.48
18:51:42|42096.07
18:51:43|42088.23
18:51:44|42095.94
18:51:45|42095.94
18:51:46|42095.94
18:51:47|42095.94
18:51:48|42095.94
18:51:49|42084.14
18:51:51|42082.07
18:51:53|42082.07
18:51:54|42083.66
18:51:55|42085.2
18:51:56|42089.53
18:51:57|42089.53
18:51:58|42089.52
18:51:59|42089.52
18:52:00|42089.53
18:52:02|42089.52
18:52:04|42089.43
18:52:05|42089.43
18:52:06|42089.39
18:52:07|42085.03
18:52:08|42085.03
18:52:09|42085.13
18:52:10|42085.13
18:52:11|42088.77
18:52:12|42088.77
18:52:13|42085.19
18:52:14|42088.71
18:52:15|42088.72
18:52:16|42088.72
18:52:17|42088.72
18:52:18|42088.71
18:52:20|42088.71
18:52:21|42076.77
18:52:21|42071.24
18:52:22|42071.24
18:52:24|42071.24
18:52:25|42078.19
18:52:26|42078.19
18:52:26|42078.19
18:52:28|42078.19
18:52:29|42078.19
18:52:30|42078.12
18:52:31|42078.12
18:52:32|42078.12
18:52:32|42078.12
18:52:33|42072.55
18:52:35|42077.72
18:52:36|42077.71
18:52:38|42078.17
18:52:39|42078.17
18:52:39|42077.72
18:52:41|42077.37
18:52:43|42077.37
18:52:43|42077.36
18:52:44|42061.8
18:52:45|42061.13
18:52:46|42053.19
18:52:47|42056.34
18:52:48|42056.34
18:52:49|42056.34
18:52:50|42056.34
18:52:52|42053.18
18:52:54|42045.72
18:52:55|42039.99
18:52:57|42039.99
18:52:58|42040.
18:53:00|42040.
18:53:01|42040.
18:53:01|42040.
18:53:02|42040.
18:53:04|42049.42
18:53:05|42049.42
18:53:06|42041.93
18:53:07|42041.93
18:53:08|42041.93
18:53:09|42041.92
18:53:10|42041.92
18:53:11|42041.93
18:53:12|42041.92
18:53:13|42040.02
18:53:14|42040.
18:53:15|42040.
18:53:16|42040.
18:53:17|42040.01
18:53:18|42042.05
18:53:19|42042.05
18:53:20|42047.9
18:53:21|42044.34
18:53:22|42044.34
18:53:24|42044.33
18:53:24|42044.33
18:53:25|42044.34
18:53:27|42044.33
18:53:28|42044.33
18:53:28|42042.03
18:53:29|42042.03
18:53:30|42042.03
18:53:32|42042.03
18:53:33|42041.6
18:53:33|42041.6
18:53:35|42041.6
18:53:35|42041.59
18:53:36|42041.59
18:53:37|42041.59
18:53:38|42037.04
18:53:39|42037.04
18:53:40|42037.04
18:53:41|42037.03
18:53:43|42037.03
18:53:43|42037.03
18:53:44|42036.58
18:53:45|42035.52
18:53:47|42035.53
18:53:47|42036.59
18:53:48|42036.59
18:53:49|42035.52
18:53:50|42035.52
18:53:51|42035.53
18:53:54|42035.53
18:53:55|42035.52
18:53:57|42035.
18:53:59|42035.
18:54:00|42035.
18:54:02|42033.12
18:54:02|42033.08
18:54:04|42031.97
18:54:06|42031.98
18:54:07|42031.98
18:54:08|42033.09
18:54:09|42033.09
18:54:10|42030.01
18:54:11|42030.01
18:54:12|42030.85
18:54:13|42030.85
18:54:14|42030.85
18:54:15|42030.84
18:54:16|42030.84
18:54:17|42030.84
18:54:18|42030.85
18:54:19|42030.84
18:54:20|42030.84
18:54:20|42030.87
18:54:22|42030.
18:54:23|42028.88
18:54:24|42028.89
18:54:25|42034.59
18:54:26|42040.09
18:54:27|42051.47
18:54:28|42051.47
18:54:29|42043.92
18:54:30|42043.91
18:54:31|42043.91
18:54:32|42046.15
18:54:33|42046.14
18:54:34|42046.06
18:54:35|42046.05
18:54:36|42043.94
18:54:37|42043.93
18:54:37|42043.13
18:54:39|42039.71
18:54:40|42035.04
18:54:41|42035.04
18:54:42|42035.04
18:54:43|42035.04
18:54:44|42035.04
18:54:45|42035.04
18:54:46|42035.
18:54:47|42029.14
18:54:48|42034.86
18:54:49|42034.87
18:54:50|42028.89
18:54:51|42031.47
18:54:52|42031.47
18:54:53|42031.47
18:54:55|42031.47
18:54:57|42032.76
18:54:59|42032.76
18:55:00|42033.29
18:55:01|42033.29
18:55:02|42033.29
18:55:03|42033.29
18:55:04|42033.29
18:55:05|42033.28
18:55:06|42033.29
18:55:07|42033.29
18:55:08|42033.29
18:55:09|42033.29
18:55:10|42033.29
18:55:11|42033.7
18:55:12|42042.23
18:55:14|42042.23
18:55:14|42042.23
18:55:15|42042.23
18:55:16|42042.24
18:55:17|42042.24
18:55:18|42042.24
18:55:19|42042.24
18:55:20|42042.15
18:55:21|42042.14
18:55:22|42042.14
18:55:23|42038.75
18:55:24|42038.75
18:55:25|42031.47
18:55:26|42031.46
18:55:27|42031.46
18:55:28|42028.9
18:55:30|42028.9
18:55:31|42028.9
18:55:32|42028.9
18:55:33|42026.32
18:55:34|42026.32
18:55:35|42023.72
18:55:36|42014.01
18:55:37|42001.44
18:55:38|41994.75
18:55:39|42001.44
18:55:40|42006.63
18:55:41|42006.63
18:55:42|42009.83
18:55:43|42017.7
18:55:44|42013.59
18:55:45|42013.59
18:55:46|42007.62
18:55:47|42010.07
18:55:48|42010.07
18:55:49|42010.08
18:55:50|42014.82
18:55:51|42011.23
18:55:52|42011.23
18:55:53|42011.23
18:55:54|42014.82
18:55:56|42014.81
18:55:58|42014.81
18:55:59|42011.27
18:56:00|42011.27
18:56:01|42006.92
18:56:02|42006.91
18:56:03|42006.92
18:56:03|42012.19
18:56:05|42012.19
18:56:06|42006.95
18:56:07|42015.02
18:56:08|42029.31
18:56:08|42030.37
18:56:11|42020.98
18:56:12|42030.07
18:56:12|42030.07
18:56:13|42029.65
18:56:15|42029.65
18:56:16|42029.33
18:56:17|42029.31
18:56:18|42029.33
18:56:18|42029.34
18:56:19|42029.34
18:56:21|42029.34
18:56:23|42024.84
18:56:23|42024.84
18:56:25|42024.84
18:56:25|42024.85
18:56:26|42024.85
18:56:27|42024.85
18:56:28|42026.49
18:56:29|42026.49
18:56:30|42022.6
18:56:31|42022.61
18:56:32|42022.61
18:56:33|42022.6
18:56:34|42022.6
18:56:35|42022.6
18:56:36|42022.6
18:56:37|42022.6
18:56:38|42022.6
18:56:39|42022.6
18:56:40|42022.61
18:56:41|42022.7
18:56:42|42022.7
18:56:43|42022.69
18:56:44|42022.69
18:56:45|42017.
18:56:47|42017.
18:56:47|42006.92
18:56:48|42006.91
18:56:49|42006.91
18:56:50|42002.88
18:56:52|42002.88
18:56:53|42000.
18:56:54|42000.
18:56:55|41996.63
18:56:57|41995.2
18:56:59|41995.3
18:57:01|41995.3
18:57:02|41993.86
18:57:03|41993.87
18:57:03|41993.86
18:57:04|41993.7
18:57:05|41993.71
18:57:06|41993.71
18:57:07|41993.7
18:57:09|41993.71
18:57:10|41993.71
18:57:10|41995.19
18:57:11|41995.19
18:57:13|41995.19
18:57:14|41995.14
18:57:14|41995.18
18:57:15|42006.72
18:57:17|42006.78
18:57:17|42029.42
18:57:20|42019.89
18:57:20|42019.89
18:57:21|42019.89
18:57:22|42019.88
18:57:24|42014.96
18:57:24|42014.96
18:57:25|42006.82
18:57:26|42006.82
18:57:28|42004.96
18:57:28|42000.
18:57:29|42000.01
18:57:30|42000.01
18:57:31|42000.09
18:57:33|42000.09
18:57:33|42000.1
18:57:34|41973.67
18:57:35|41961.2
18:57:37|41971.84
18:57:37|41971.84
18:57:38|41971.85
18:57:39|41971.84
18:57:42|41975.76
18:57:42|41975.68
18:57:43|41970.63
18:57:44|41970.63
18:57:45|41970.63
18:57:46|41979.2
18:57:47|41983.39
18:57:48|41979.83
18:57:49|41974.31
18:57:50|41974.32
18:57:51|41974.32
18:57:52|41974.32
18:57:53|41974.32
18:57:54|41977.16
18:57:55|41958.42
18:57:57|41960.
18:57:58|41966.51
18:57:59|41970.64
18:58:01|41975.98
18:58:02|41971.1
18:58:03|41971.11
18:58:04|41971.1
18:58:05|41971.11
18:58:07|41972.98
18:58:07|41973.08
18:58:09|41973.08
18:58:09|41970.11
18:58:10|41959.75
18:58:11|41958.15
18:58:12|41958.15
18:58:13|41958.15
18:58:15|41958.14
18:58:15|41953.31
18:58:16|41953.95
18:58:18|41953.95
18:58:18|41953.24
18:58:21|41954.47
18:58:21|41951.14
18:58:23|41949.95
18:58:23|41947.26
18:58:25|41949.99
18:58:25|41950.
18:58:27|41960.08
18:58:27|41960.08
18:58:30|41954.59
18:58:30|41963.44
18:58:31|41963.44
18:58:32|41963.44
18:58:33|41960.61
18:58:34|41956.49
18:58:35|41960.61
18:58:36|41960.61
18:58:37|41960.61
18:58:38|41957.95
18:58:39|41957.95
18:58:40|41953.81
18:58:41|41958.05
18:58:42|41958.05
18:58:43|41958.04
18:58:44|41958.05
18:58:45|41958.04
18:58:46|41958.39
18:58:47|41953.48
18:58:48|41953.48
18:58:49|41953.48
18:58:50|41951.9
18:58:51|41951.9
18:58:52|41953.45
18:58:53|41957.59
18:58:54|41957.59
18:58:55|41958.1
18:58:56|41958.1
18:58:58|41958.1
18:59:00|41953.45
18:59:02|41955.06
18:59:04|41955.07
18:59:05|41955.07
18:59:06|41948.1
18:59:07|41944.98
18:59:08|41934.69
18:59:09|41931.05
18:59:09|41931.04
18:59:11|41917.16
18:59:12|41914.04
18:59:13|41935.2
18:59:14|41935.2
18:59:15|41935.2
18:59:16|41934.68
18:59:17|41934.68
18:59:18|41934.67
18:59:19|41934.64
18:59:20|41934.64
18:59:21|41940.
18:59:22|41946.66
18:59:23|41940.23
18:59:24|41948.46
18:59:25|41948.46
18:59:25|41953.46
18:59:26|41948.76
18:59:27|41953.46
18:59:29|41949.98
18:59:30|41946.25
18:59:31|41950.08
18:59:32|41950.07
18:59:32|41950.08
18:59:34|41950.08
18:59:35|41950.08
18:59:36|41950.07
18:59:37|41950.07
18:59:37|41950.07
18:59:38|41953.46
18:59:40|41953.47
18:59:40|41953.47
18:59:42|41953.47
18:59:42|41957.94
18:59:44|41957.94
18:59:45|41957.95
18:59:46|41959.39
18:59:47|41966.9
18:59:48|41963.42
18:59:48|41966.56
18:59:50|41964.29
18:59:51|41964.29
18:59:52|41959.99
18:59:53|41959.99
18:59:54|41959.99
18:59:55|41960.05
18:59:56|41963.45
18:59:57|41963.35
18:59:58|41960.04
19:00:00|41968.24
19:00:02|41961.77
19:00:03|41961.77
19:00:04|41960.14
19:00:06|41960.14
19:00:07|41960.14
19:00:08|41960.14
19:00:09|41964.99
19:00:10|41950.
19:00:11|41950.
19:00:12|41950.
19:00:13|41937.51
19:00:14|41937.5
19:00:15|41937.46
19:00:16|41937.6
19:00:17|41937.58
19:00:18|41937.58
19:00:19|41937.59
19:00:20|41937.59
19:00:21|41937.58
19:00:22|41937.58
19:00:23|41937.58
19:00:24|41937.59
19:00:25|41937.59
19:00:26|41937.59
19:00:27|41937.59
19:00:29|41937.6
19:00:29|41945.81
19:00:30|41946.91
19:00:31|41948.58
19:00:32|41949.6
19:00:34|41949.6
19:00:34|41949.59
19:00:35|41949.59
19:00:36|41949.59
19:00:37|41949.59
19:00:38|41949.58
19:00:39|41949.58
19:00:40|41949.58
19:00:41|41949.58
19:00:42|41949.58
19:00:43|41949.58
19:00:44|41949.57
19:00:45|41937.94
19:00:46|41940.48
19:00:47|41937.6
19:00:48|41937.6
19:00:49|41937.6
19:00:50|41946.32
19:00:51|41946.32
19:00:52|41946.31
19:00:53|41946.32
19:00:54|41946.28
19:00:55|41946.28
19:00:56|41946.28
19:00:58|41946.28
19:00:59|41946.28
19:01:01|41946.27
19:01:03|41946.27
19:01:04|41949.58
19:01:06|41946.27
19:01:07|41946.27
19:01:09|41946.27
19:01:09|41946.27
19:01:10|41948.
19:01:11|41948.54
19:01:12|41948.54
19:01:13|41949.57
19:01:15|41948.31
19:01:15|41948.3
19:01:17|41948.3
19:01:17|41948.3
19:01:19|41948.3
19:01:20|41948.3
19:01:20|41948.3
19:01:21|41948.31
19:01:23|41948.3
19:01:24|41948.29
19:01:25|41948.29
19:01:26|41948.29
19:01:27|41956.31
19:01:28|41954.64
19:01:29|41954.64
19:01:30|41954.64
19:01:30|41954.64
19:01:32|41954.64
19:01:32|41954.65
19:01:34|41956.4
19:01:35|41954.64
19:01:36|41954.64
19:01:37|41954.65
19:01:37|41954.64
19:01:38|41956.4
19:01:39|41962.66
19:01:41|41962.67
19:01:42|41962.67
19:01:43|41962.66
19:01:44|41966.6
19:01:45|41968.49
19:01:46|41968.49
19:01:47|41966.41
19:01:48|41966.41
19:01:49|41966.42
19:01:50|41966.41
19:01:51|41966.41
19:01:52|41966.41
19:01:52|41954.67
19:01:54|41954.65
19:01:54|41954.66
19:01:56|41954.66
19:01:56|41954.65
19:01:58|41954.66
19:01:58|41965.14
19:02:00|41965.14
19:02:02|41965.14
19:02:03|41965.14
19:02:05|41973.99
19:02:06|41974.
19:02:06|41974.
19:02:07|41975.05
19:02:08|41975.04
19:02:09|41975.05
19:02:10|41975.04
19:02:12|41979.18
19:02:13|41975.08
19:02:13|41975.08
19:02:14|41973.99
19:02:15|41974.
19:02:17|41974.
19:02:18|41973.99
19:02:18|41975.04
19:02:20|41975.04
19:02:20|41975.04
19:02:22|41975.04
19:02:22|41975.03
19:02:23|41975.03
19:02:25|41975.08
19:02:25|41975.22
19:02:26|41977.79
19:02:28|41977.79
19:02:29|41977.79
19:02:29|41977.79
19:02:31|41995.
19:02:31|41998.67
19:02:33|41990.42
19:02:33|41982.59
19:02:34|41982.59
19:02:35|41982.78
19:02:36|41996.24
19:02:37|41996.24
19:02:38|41990.78
19:02:40|41990.78
19:02:40|41997.29
19:02:42|41995.67
19:02:42|41996.63
19:02:43|41996.63
19:02:44|41996.63
19:02:47|41999.75
19:02:47|41999.99
19:02:48|41996.66
19:02:49|41989.73
19:02:51|41989.74
19:02:52|41989.73
19:02:53|41989.74
19:02:54|41989.74
19:02:55|41990.42
19:02:56|41992.31
19:02:57|41992.31
19:02:58|41992.31
19:02:59|41992.31
19:03:00|41992.31
19:03:01|41992.31
19:03:02|42002.86
19:03:04|42003.83
19:03:06|42003.83
19:03:08|42003.82
19:03:08|42003.82
19:03:09|42010.
19:03:10|42013.04
19:03:12|42013.04
19:03:14|42013.03
19:03:14|42013.03
19:03:16|42013.47
19:03:16|42013.01
19:03:17|42013.
19:03:18|42013.
19:03:20|42013.
19:03:20|42012.99
19:03:22|42012.99
19:03:23|42012.99
19:03:24|42012.99
19:03:25|42013.
19:03:26|42010.
19:03:27|42004.65
19:03:29|42002.85
19:03:29|41995.57
19:03:30|41995.56
19:03:31|41995.56
19:03:32|41995.56
19:03:34|41995.56
19:03:35|41995.56
19:03:35|41995.56
19:03:37|41995.56
19:03:37|41995.56
19:03:38|41995.56
19:03:39|41995.57
19:03:41|41995.57
19:03:42|41995.57
19:03:42|41997.58
19:03:44|42002.85
19:03:44|42002.76
19:03:45|42002.76
19:03:47|42002.76
19:03:47|42005.52
19:03:48|42009.74
19:03:49|42009.74
19:03:50|42009.64
19:03:51|42009.64
19:03:52|42009.64
19:03:54|42009.64
19:03:54|42009.65
19:03:55|42013.04
19:03:56|42023.54
19:03:57|42023.52
19:03:58|42023.52
19:04:00|42023.52
19:04:00|42023.52
19:04:01|42023.52
19:04:04|42013.08
19:04:05|42013.08
19:04:07|42016.64
19:04:08|42016.64
19:04:09|42016.64
19:04:10|42016.64
19:04:11|42019.65
19:04:13|42019.65
19:04:14|42019.65
19:04:15|42019.65
19:04:16|42019.65
19:04:17|42019.65
19:04:17|42019.64
19:04:18|42019.64
19:04:20|42019.65
19:04:21|42019.64
19:04:22|42019.65
19:04:23|42009.64
19:04:24|42009.64
19:04:25|42009.56
19:04:26|42006.53
19:04:27|42006.52
19:04:28|42006.52
19:04:29|42006.52
19:04:30|42007.35
19:04:32|42007.36
19:04:32|42007.36
19:04:33|41991.6
19:04:34|41992.07
19:04:35|41994.48
19:04:36|41992.15
19:04:37|41992.15
19:04:38|41992.4
19:04:39|41992.4
19:04:40|41994.58
19:04:41|41999.75
19:04:42|42000.59
19:04:43|42000.59
19:04:44|42000.59
19:04:45|42000.58
19:04:47|41990.65
19:04:47|41994.61
19:04:48|42007.36
19:04:49|42008.29
19:04:50|42008.29
19:04:51|42009.57
19:04:52|42013.05
19:04:53|42013.29
19:04:54|42013.29
19:04:55|42013.29
19:04:56|42013.29
19:04:58|42013.3
19:04:58|42013.29
19:04:59|42013.29
19:05:00|42013.29
19:05:01|42013.29
19:05:02|42013.3
19:05:05|42013.49
19:05:07|42013.48
19:05:08|42002.97
19:05:09|42002.92
19:05:10|42002.92
19:05:11|42002.92
19:05:12|42002.92
19:05:12|42002.92
19:05:15|42008.32
19:05:15|42008.32
19:05:16|42008.32
19:05:17|41999.32
19:05:18|42001.7
19:05:19|42001.7
19:05:21|42001.7
19:05:21|42002.92
19:05:23|42007.97
19:05:24|42013.29
19:05:24|42013.48
19:05:25|42016.91
19:05:27|42016.91
19:05:28|42016.91
19:05:28|42019.38
19:05:29|42019.38
19:05:31|42021.44
19:05:33|42021.41
19:05:33|42021.41
19:05:34|42021.41
19:05:35|42021.41
19:05:36|42021.41
19:05:37|42021.41
19:05:38|42021.41
19:05:39|42029.99
19:05:40|42029.99
19:05:41|42029.99
19:05:42|42029.99
19:05:43|42029.99
19:05:44|42030.
19:05:45|42029.99
19:05:46|42029.99
19:05:47|42029.99
19:05:48|42030.
19:05:49|42035.35
19:05:50|42035.36
19:05:51|42035.36
19:05:52|42035.52
19:05:53|42037.03
19:05:55|42043.94
19:05:56|42047.88
19:05:57|42049.49
19:05:58|42049.49
19:05:59|42049.49
19:06:00|42049.49
19:06:01|42049.49
19:06:02|42049.49
19:06:04|42050.66
19:06:05|42052.33
19:06:07|42052.99
19:06:08|42052.99
19:06:10|42053.01
19:06:10|42053.01
19:06:12|42053.
19:06:12|42055.59
19:06:14|42058.87
19:06:15|42061.76
19:06:15|42067.43
19:06:16|42071.14
19:06:17|42071.09
19:06:19|42071.64
19:06:19|42067.42
19:06:22|42055.24
19:06:22|42055.24
19:06:23|42055.25
19:06:24|42055.25
19:06:25|42060.32
19:06:26|42060.33
19:06:27|42055.24
19:06:28|42055.24
19:06:29|42055.24
19:06:30|42055.24
19:06:32|42055.25
19:06:32|42055.25
19:06:33|42055.25
19:06:34|42059.23
19:06:35|42055.6
19:06:36|42057.78
19:06:37|42041.76
19:06:38|42041.77
19:06:39|42051.62
19:06:40|42052.99
19:06:41|42052.99
19:06:42|42054.35
19:06:43|42054.35
19:06:44|42056.93
19:06:45|42056.93
19:06:46|42056.94
19:06:47|42056.94
19:06:48|42056.93
19:06:50|42056.93
19:06:50|42056.94
19:06:51|42056.94
19:06:52|42056.93
19:06:53|42056.93
19:06:54|42056.93
19:06:55|42056.93
19:06:56|42056.93
19:06:57|42056.93
19:06:58|42056.93
19:06:59|42056.93
19:07:00|42056.94
19:07:01|42056.93
19:07:03|42056.93
19:07:03|42056.93
19:07:04|42056.93
19:07:06|42057.81
19:07:08|42057.81
19:07:09|42057.81
19:07:10|42057.81
19:07:11|42057.81
19:07:12|42057.8
19:07:13|42057.8
19:07:14|42057.8
19:07:15|42057.8
19:07:16|42057.8
19:07:17|42057.8
19:07:18|42057.8
19:07:19|42057.8
19:07:20|42057.8
19:07:21|42057.8
19:07:22|42057.81
19:07:23|42057.81
19:07:24|42057.81
19:07:26|42058.1
19:07:27|42058.36
19:07:28|42058.37
19:07:28|42058.37
19:07:30|42058.37
19:07:31|42058.37
19:07:32|42058.37
19:07:33|42058.38
19:07:33|42058.41
19:07:35|42058.41
19:07:36|42058.41
19:07:36|42066.42
19:07:38|42067.43
19:07:39|42069.99
19:07:40|42069.99
19:07:41|42069.99
19:07:42|42069.99
19:07:43|42069.99
19:07:43|42070.
19:07:45|42070.
19:07:45|42069.99
19:07:46|42070.
19:07:48|42070.
19:07:48|42070.
19:07:50|42071.64
19:07:51|42071.64
19:07:52|42071.64
19:07:52|42071.63
19:07:53|42073.3
19:07:54|42073.31
19:07:55|42073.3
19:07:57|42073.31
19:07:58|42074.63
19:07:58|42074.63
19:08:00|42074.64
19:08:01|42077.06
19:08:02|42077.06
19:08:02|42077.06
19:08:04|42077.07
19:08:05|42060.96
19:08:06|42060.97
19:08:08|42060.96
19:08:10|42060.94
19:08:11|42060.94
19:08:12|42060.94
19:08:14|42060.93
19:08:15|42060.93
19:08:15|42060.93
19:08:16|42060.94
19:08:17|42060.96
19:08:19|42056.18
19:08:20|42059.94
19:08:20|42059.94
19:08:22|42061.38
19:08:23|42061.37
19:08:23|42066.39
19:08:25|42069.58
19:08:26|42069.58
19:08:27|42069.57
19:08:27|42069.57
19:08:28|42069.57
19:08:29|42069.58
19:08:31|42069.58
19:08:31|42069.58
19:08:32|42069.58
19:08:33|42069.58
19:08:34|42069.58
19:08:36|42070.06
19:08:37|42069.58
19:08:38|42070.02
19:08:38|42070.02
19:08:40|42070.02
19:08:40|42071.1
19:08:42|42071.1
19:08:42|42072.01
19:08:43|42072.01
19:08:44|42072.01
19:08:45|42070.15
19:08:46|42070.14
19:08:48|42070.14
19:08:48|42070.14
19:08:49|42070.14
19:08:50|42070.15
19:08:51|42070.15
19:08:53|42070.15
19:08:54|42070.15
19:08:54|42070.15
19:08:56|42070.14
19:08:56|42070.14
19:08:59|42070.14
19:08:59|42070.14
19:09:00|42070.14
19:09:01|42070.14
19:09:02|42070.14
19:09:03|42070.15
19:09:04|42070.7
19:09:05|42071.1
19:09:07|42071.1
19:09:08|42071.1
19:09:10|42071.11
19:09:12|42076.89
19:09:12|42077.06
19:09:13|42077.06
19:09:16|42071.8
19:09:17|42071.8
19:09:17|42071.8
19:09:19|42071.8
19:09:19|42071.82
19:09:21|42073.41
19:09:22|42071.78
19:09:22|42071.4
19:09:23|42070.02
19:09:24|42070.01
19:09:25|42051.51
19:09:26|42055.43
19:09:27|42051.48
19:09:28|42051.42
19:09:29|42051.47
19:09:31|42051.47
19:09:32|42051.42
19:09:32|42051.43
19:09:34|42051.43
19:09:35|42051.43
19:09:36|42051.43
19:09:36|42051.42
19:09:38|42051.42
19:09:39|42049.37
19:09:40|42049.37
19:09:41|42049.37
19:09:42|42051.42
19:09:43|42053.07
19:09:43|42053.07
19:09:45|42053.07
19:09:45|42053.07
19:09:47|42042.63
19:09:48|42045.09
19:09:48|42045.09
19:09:50|42045.1
19:09:50|42049.37
19:09:51|42049.37
19:09:52|42049.37
19:09:53|42049.37
19:09:54|42049.38
19:09:55|42049.37
19:09:57|42049.37
19:09:58|42049.37
19:09:59|42049.37
19:09:59|42046.04
19:10:01|42048.66
19:10:03|42049.38
19:10:04|42053.07
19:10:05|42054.71
19:10:06|42065.67
19:10:07|42065.68
19:10:09|42076.64
19:10:10|42079.99
19:10:11|42079.99
19:10:12|42080.
19:10:13|42085.06
19:10:14|42086.86
19:10:15|42086.52
19:10:16|42080.83
19:10:17|42080.01
19:10:18|42082.01
19:10:19|42082.01
19:10:20|42080.35
19:10:22|42080.34
19:10:23|42083.79
19:10:24|42083.79
19:10:24|42083.79
19:10:26|42083.79
19:10:27|42084.35
19:10:28|42086.63
19:10:28|42086.63
19:10:30|42081.42
19:10:30|42081.42
19:10:32|42081.41
19:10:33|42072.21
19:10:34|42075.57
19:10:34|42075.57
19:10:36|42075.57
19:10:36|42075.57
19:10:38|42075.57
19:10:39|42075.57
19:10:40|42083.06
19:10:41|42083.07
19:10:42|42083.07
19:10:43|42083.07
19:10:44|42083.07
19:10:45|42083.06
19:10:46|42083.07
19:10:47|42083.07
19:10:47|42083.07
19:10:49|42083.06
19:10:50|42083.07
19:10:51|42083.07
19:10:52|42083.08
19:10:53|42083.08
19:10:54|42083.08
19:10:55|42079.54
19:10:56|42079.55
19:10:57|42079.45
19:10:58|42079.45
19:10:59|42069.52
19:11:00|42071.78
19:11:01|42072.32
19:11:02|42074.39
19:11:03|42072.44
19:11:04|42072.44
19:11:05|42065.9
19:11:06|42065.89
19:11:07|42065.89
19:11:08|42065.89
19:11:09|42065.89
19:11:10|42065.89
19:11:12|42065.89
19:11:13|42073.52
19:11:15|42082.3
19:11:16|42082.3
19:11:16|42082.29
19:11:18|42080.84
19:11:18|42077.18
19:11:20|42077.18
19:11:21|42077.18
19:11:21|42077.18
19:11:23|42077.18
19:11:24|42077.27
19:11:25|42083.06
19:11:25|42089.27
19:11:26|42099.04
19:11:27|42110.79
19:11:29|42110.8
19:11:30|42110.79
19:11:30|42110.8
19:11:32|42111.07
19:11:33|42112.62
19:11:34|42112.63
19:11:35|42116.13
19:11:36|42116.13
19:11:37|42116.96
19:11:39|42112.62
19:11:40|42101.47
19:11:41|42098.94
19:11:42|42098.93
19:11:43|42098.94
19:11:44|42098.94
19:11:45|42098.94
19:11:46|42101.17
19:11:47|42096.37
19:11:47|42096.37
19:11:48|42096.37
19:11:49|42096.38
19:11:50|42096.37
19:11:51|42096.37
19:11:52|42096.38
19:11:54|42096.38
19:11:55|42101.17
19:11:56|42103.29
19:11:57|42103.29
19:11:58|42103.29
19:11:58|42103.29
19:12:00|42090.72
19:12:01|42087.37
19:12:02|42087.35
19:12:02|42087.35
19:12:04|42087.35
19:12:05|42087.35
19:12:06|42087.36
19:12:07|42087.36
19:12:08|42087.36
19:12:08|42087.36
19:12:10|42087.36
19:12:12|42087.31
19:12:13|42083.57
19:12:14|42083.57
19:12:15|42083.57
19:12:16|42083.57
19:12:17|42091.65
19:12:19|42091.66
19:12:20|42091.64
19:12:21|42091.56
19:12:23|42077.13
19:12:24|42077.14
19:12:25|42077.14
19:12:25|42077.14
19:12:27|42077.14
19:12:27|42077.14
19:12:29|42072.24
19:12:30|42072.23
19:12:31|42072.23
19:12:32|42072.24
19:12:33|42075.6
19:12:33|42075.6
19:12:35|42075.6
19:12:35|42080.64
19:12:36|42080.64
19:12:38|42085.04
19:12:39|42096.35
19:12:40|42096.35
19:12:41|42096.26
19:12:42|42088.25
19:12:42|42088.26
19:12:44|42088.26
19:12:45|42088.25
19:12:46|42088.25
19:12:47|42088.25
19:12:48|42088.25
19:12:49|42088.25
19:12:50|42088.25
19:12:51|42104.3
19:12:52|42108.6
19:12:53|42108.65
19:12:54|42108.65
19:12:55|42108.56
19:12:56|42108.56
19:12:57|42108.55
19:12:58|42105.55
19:12:59|42105.55
19:13:00|42100.52
19:13:01|42095.9
19:13:02|42095.89
19:13:03|42095.89
19:13:04|42095.89
19:13:05|42095.89
19:13:06|42095.89
19:13:07|42095.89
19:13:08|42095.89
19:13:09|42098.56
19:13:10|42098.56
19:13:11|42106.52
19:13:13|42101.23
19:13:15|42101.23
19:13:16|42105.67
19:13:18|42105.67
19:13:19|42105.67
19:13:20|42105.68
19:13:22|42111.34
19:13:22|42111.29
19:13:23|42106.81
19:13:25|42106.81
19:13:26|42106.81
19:13:26|42106.76
19:13:27|42106.76
19:13:28|42111.67
19:13:29|42111.67
19:13:30|42111.57
19:13:31|42111.57
19:13:33|42111.57
19:13:33|42106.31
19:13:34|42106.31
19:13:35|42106.31
19:13:36|42106.31
19:13:37|42106.31
19:13:38|42106.32
19:13:39|42106.32
19:13:40|42106.71
19:13:41|42106.75
19:13:42|42106.75
19:13:43|42106.75
19:13:44|42106.74
19:13:45|42106.75
19:13:46|42106.75
19:13:47|42111.67
19:13:48|42106.72
19:13:49|42106.72
19:13:50|42106.71
19:13:51|42106.71
19:13:52|42106.71
19:13:53|42106.71
19:13:54|42106.71
19:13:55|42106.3
19:13:56|42106.72
19:13:57|42106.68
19:13:58|42106.67
19:14:00|42111.66
19:14:00|42111.39
19:14:01|42111.39
19:14:02|42117.11
19:14:03|42116.57
19:14:04|42112.08
19:14:05|42112.08
19:14:06|42109.
19:14:07|42115.99
19:14:08|42115.99
19:14:09|42113.34
19:14:11|42115.96
19:14:11|42115.97
19:14:14|42115.97
19:14:14|42115.97
19:14:15|42117.12
19:14:17|42117.12
19:14:18|42117.11
19:14:19|42117.11
19:14:20|42117.12
19:14:21|42117.12
19:14:22|42117.12
19:14:23|42110.33
19:14:24|42106.76
19:14:25|42110.33
19:14:26|42110.33
19:14:27|42110.
19:14:28|42110.
19:14:29|42111.47
19:14:30|42111.49
19:14:31|42111.49
19:14:32|42111.48
19:14:33|42111.48
19:14:34|42109.38
19:14:35|42107.17
19:14:36|42107.17
19:14:37|42102.74
19:14:38|42102.74
19:14:39|42102.74
19:14:40|42094.61
19:14:41|42094.62
19:14:42|42097.3
19:14:43|42091.65
19:14:44|42091.65
19:14:45|42091.64
19:14:46|42091.74
19:14:47|42097.31
19:14:48|42082.28
19:14:49|42081.38
19:14:50|42082.28
19:14:51|42083.48
19:14:52|42083.47
19:14:53|42083.47
19:14:54|42092.74
19:14:55|42092.74
19:14:56|42092.75
19:14:58|42092.75
19:14:59|42086.93
19:15:00|42086.93
19:15:01|42086.9
19:15:02|42095.88
19:15:04|42095.88
19:15:05|42095.88
19:15:06|42094.01
19:15:07|42093.98
19:15:08|42090.84
19:15:09|42094.65
19:15:10|42097.31
19:15:11|42097.3
19:15:12|42097.3
19:15:13|42097.3
19:15:15|42090.91
19:15:17|42088.3
19:15:17|42088.3
19:15:18|42088.3
19:15:19|42088.3
19:15:20|42077.35
19:15:21|42075.88
19:15:22|42075.89
19:15:23|42075.98
19:15:24|42075.98
19:15:26|42075.98
19:15:26|42079.74
19:15:27|42089.8
19:15:28|42089.79
19:15:29|42089.79
19:15:30|42085.75
19:15:31|42095.87
19:15:32|42095.87
19:15:33|42095.87
19:15:34|42095.86
19:15:35|42083.69
19:15:36|42095.76
19:15:37|42090.12
19:15:38|42079.06
19:15:39|42079.06
19:15:40|42079.06
19:15:41|42068.71
19:15:42|42068.71
19:15:43|42071.91
19:15:45|42071.91
19:15:45|42071.86
19:15:46|42059.02
19:15:47|42058.98
19:15:48|42062.41
19:15:49|42062.42
19:15:50|42062.41
19:15:51|42062.42
19:15:52|42052.15
19:15:53|42053.69
19:15:54|42062.22
19:15:55|42062.23
19:15:56|42070.63
19:15:57|42078.89
19:15:58|42077.16
19:15:59|42077.16
19:16:00|42077.16
19:16:01|42077.15
19:16:02|42077.12
19:16:03|42077.09
19:16:04|42077.1
19:16:05|42077.1
19:16:06|42075.75
19:16:07|42075.75
19:16:08|42069.96
19:16:09|42068.75
19:16:10|42068.75
19:16:11|42068.75
19:16:12|42068.75
19:16:13|42068.75
19:16:14|42068.75
19:16:16|42071.93
19:16:18|42072.73
19:16:19|42072.73
19:16:21|42069.17
19:16:21|42062.24
19:16:23|42062.24
19:16:25|42062.24
19:16:25|42062.24
19:16:27|42070.52
19:16:27|42070.52
19:16:28|42070.52
19:16:30|42070.52
19:16:30|42070.52
19:16:31|42070.64
19:16:32|42070.64
19:16:34|42071.11
19:16:34|42074.38
19:16:35|42074.38
19:16:36|42074.66
19:16:37|42079.04
19:16:39|42079.05
19:16:40|42081.48
19:16:41|42083.14
19:16:42|42083.14
19:16:43|42083.13
19:16:44|42083.14
19:16:45|42083.13
19:16:46|42083.13
19:16:46|42083.13
19:16:47|42083.13
19:16:49|42083.13
19:16:50|42083.13
19:16:51|42083.14
19:16:52|42083.14
19:16:52|42083.14
19:16:54|42083.12
19:16:54|42083.12
19:16:56|42083.12
19:16:57|42085.51
19:16:58|42085.51
19:16:59|42090.26
19:17:00|42090.26
19:17:01|42090.27
19:17:02|42090.27
19:17:03|42090.26
19:17:04|42090.26
19:17:05|42090.26
19:17:06|42090.26
19:17:07|42090.26
19:17:08|42090.26
19:17:09|42090.26
19:17:10|42090.27
19:17:11|42090.27
19:17:12|42090.27
19:17:13|42090.27
19:17:14|42090.27
19:17:15|42117.12
19:17:17|42129.61
19:17:19|42129.98
19:17:20|42129.98
19:17:21|42126.6
19:17:22|42122.33
19:17:23|42126.11
19:17:24|42126.11
19:17:25|42126.11
19:17:26|42126.11
19:17:27|42133.92
19:17:28|42133.91
19:17:29|42135.05
19:17:30|42137.31
19:17:31|42137.93
19:17:32|42137.93
19:17:33|42138.72
19:17:34|42146.94
19:17:34|42146.94
19:17:36|42145.88
19:17:37|42145.89
19:17:38|42153.24
19:17:39|42154.11
19:17:41|42154.9
19:17:41|42154.81
19:17:42|42143.48
19:17:43|42144.42
19:17:44|42144.42
19:17:46|42144.42
19:17:47|42133.92
19:17:48|42139.11
19:17:49|42142.23
19:17:49|42142.23
19:17:51|42145.29
19:17:52|42151.6
19:17:53|42161.92
19:17:53|42172.14
19:17:55|42178.56
19:17:56|42180.3
19:17:57|42180.31
19:17:58|42180.31
19:17:59|42191.7
19:18:00|42184.73
19:18:01|42184.52
19:18:03|42184.72
19:18:03|42184.73
19:18:05|42172.39
19:18:05|42176.25
19:18:06|42172.38
19:18:07|42172.39
19:18:08|42172.38
19:18:10|42172.38
19:18:10|42170.85
19:18:11|42170.85
19:18:12|42164.15
19:18:13|42167.18
19:18:14|42167.18
19:18:15|42171.08
19:18:18|42171.04
19:18:19|42164.72
19:18:20|42162.86
19:18:21|42162.86
19:18:22|42162.86
19:18:23|42170.31
19:18:25|42170.31
19:18:25|42170.34
19:18:27|42186.62
19:18:28|42186.63
19:18:29|42193.05
19:18:30|42193.05
19:18:31|42199.68
19:18:32|42199.68
19:18:33|42199.99
19:18:34|42200.
19:18:35|42191.31
19:18:36|42191.31
19:18:37|42196.17
19:18:38|42193.88
19:18:40|42193.88
19:18:40|42193.88
19:18:41|42193.88
19:18:43|42193.88
19:18:43|42199.67
19:18:44|42199.66
19:18:46|42199.66
19:18:47|42199.66
19:18:48|42199.67
19:18:48|42199.68
19:18:50|42199.68
19:18:50|42199.68
19:18:52|42197.41
19:18:53|42199.58
19:18:53|42196.44
19:18:55|42195.53
19:18:56|42199.25
19:18:57|42199.24
19:18:57|42199.24
19:18:59|42199.24
19:19:00|42199.24
19:19:01|42189.02
19:19:01|42185.49
19:19:03|42185.49
19:19:04|42192.71
19:19:05|42180.41
19:19:06|42180.41
19:19:07|42180.41
19:19:08|42189.02
19:19:09|42170.31
19:19:10|42166.11
19:19:11|42169.27
19:19:12|42169.27
19:19:13|42169.95
19:19:14|42170.47
19:19:15|42170.48
19:19:16|42170.48
19:19:17|42172.17
19:19:19|42172.17
19:19:21|42178.51
19:19:22|42183.12
19:19:24|42183.22
19:19:25|42180.58
19:19:26|42182.9
19:19:28|42182.9
19:19:29|42182.91
19:19:29|42177.25
19:19:31|42175.94
19:19:31|42181.67
19:19:34|42179.56
19:19:35|42179.56
19:19:36|42179.55
19:19:37|42179.46
19:19:39|42175.94
19:19:40|42175.94
19:19:41|42176.04
19:19:42|42176.04
19:19:43|42183.22
19:19:44|42184.56
19:19:45|42184.46
19:19:46|42180.6
19:19:47|42180.6
19:19:48|42189.99
19:19:49|42190.
19:19:50|42190.
19:19:51|42194.81
19:19:52|42194.82
19:19:53|42203.81
19:19:54|42204.07
19:19:54|42204.05
19:19:56|42204.06
19:19:57|42204.06
19:19:58|42208.33
19:19:59|42212.69
19:19:59|42212.69
19:20:01|42213.14
19:20:01|42208.32
19:20:03|42208.32
19:20:04|42208.33
19:20:04|42204.08
19:20:06|42195.49
19:20:07|42195.48
19:20:08|42193.38
19:20:09|42193.38
19:20:09|42204.14
19:20:11|42195.48
19:20:12|42195.48
19:20:12|42195.47
19:20:14|42195.48
19:20:14|42189.03
19:20:15|42186.64
19:20:17|42186.64
19:20:18|42186.65
19:20:18|42186.65
19:20:21|42189.64
19:20:22|42192.65
19:20:23|42199.55
19:20:25|42197.82
19:20:26|42200.96
19:20:27|42200.96
19:20:28|42200.96
19:20:29|42200.97
19:20:30|42190.54
19:20:31|42186.63
19:20:32|42186.63
19:20:33|42186.63
19:20:34|42186.62
19:20:35|42186.62
19:20:36|42186.62
19:20:37|42186.63
19:20:38|42186.63
19:20:39|42186.63
19:20:41|42186.64
19:20:42|42186.64
19:20:43|42176.01
19:20:44|42176.08
19:20:45|42176.08
19:20:45|42176.08
19:20:47|42176.08
19:20:48|42175.95
19:20:49|42175.94
19:20:50|42175.94
19:20:51|42175.94
19:20:53|42184.86
19:20:53|42187.72
19:20:54|42187.72
19:20:55|42187.73
19:20:57|42187.72
19:20:57|42188.66
19:20:59|42189.07
19:20:59|42189.03
19:21:00|42189.08
19:21:01|42190.95
19:21:02|42190.95
19:21:04|42193.15
19:21:04|42199.03
19:21:06|42195.69
19:21:06|42195.69
19:21:07|42199.26
19:21:09|42199.26
19:21:10|42199.21
19:21:11|42199.25
19:21:12|42199.26
19:21:13|42199.26
19:21:14|42199.45
19:21:15|42199.26
19:21:16|42199.26
19:21:16|42208.74
19:21:18|42208.75
19:21:19|42208.75
19:21:21|42210.73
19:21:21|42207.58
19:21:24|42210.74
19:21:24|42210.74
19:21:26|42212.69
19:21:28|42212.68
19:21:29|42241.09
19:21:30|42241.09
19:21:31|42240.96
19:21:32|42233.81
19:21:34|42232.61
19:21:35|42232.61
19:21:36|42232.62
19:21:36|42232.63
19:21:38|42232.63
19:21:39|42240.21
19:21:39|42236.86
19:21:41|42232.35
19:21:41|42241.1
19:21:42|42234.11
19:21:44|42238.23
19:21:44|42230.78
19:21:46|42230.78
19:21:47|42230.78
19:21:48|42230.78
19:21:49|42230.78
19:21:50|42233.76
19:21:51|42233.74
19:21:51|42229.13
19:21:52|42231.35
19:21:53|42229.04
19:21:55|42229.21
19:21:56|42230.97
19:21:56|42241.28
19:21:58|42247.99
19:21:58|42245.41
19:22:00|42237.41
19:22:00|42237.41
19:22:02|42234.41
19:22:02|42234.41
19:22:04|42240.88
19:22:05|42235.34
19:22:06|42235.34
19:22:07|42240.88
19:22:08|42240.89
19:22:09|42240.88
19:22:10|42240.88
19:22:11|42240.89
19:22:12|42241.08
19:22:13|42247.98
19:22:14|42247.99
19:22:15|42237.17
19:22:16|42237.17
19:22:17|42240.15
19:22:18|42240.14
19:22:18|42237.44
19:22:19|42233.24
19:22:22|42236.02
19:22:24|42236.01
19:22:25|42243.94
19:22:27|42247.9
19:22:27|42247.99
19:22:29|42249.99
19:22:29|42249.99
19:22:31|42244.28
19:22:31|42244.28
19:22:32|42246.95
19:22:33|42244.33
19:22:35|42244.33
19:22:35|42247.04
19:22:37|42250.
19:22:37|42250.01
19:22:39|42250.
19:22:39|42249.91
19:22:41|42227.29
19:22:42|42241.86
19:22:43|42243.04
19:22:44|42247.99
19:22:45|42249.55
19:22:46|42249.55
19:22:47|42249.16
19:22:48|42244.1
19:22:49|42249.11
19:22:50|42249.16
19:22:51|42249.16
19:22:52|42249.16
19:22:53|42249.17
19:22:54|42249.17
19:22:55|42249.16
19:22:56|42249.16
19:22:57|42249.16
19:22:58|42244.97
19:22:59|42258.71
19:23:00|42258.7
19:23:01|42258.25
19:23:02|42246.11
19:23:03|42254.25
19:23:04|42254.25
19:23:05|42254.86
19:23:06|42254.86
19:23:08|42258.24
19:23:08|42258.25
19:23:09|42258.25
19:23:10|42258.24
19:23:12|42245.2
19:23:13|42245.14
19:23:14|42245.14
19:23:14|42241.11
19:23:15|42238.31
19:23:16|42238.32
19:23:17|42238.32
19:23:18|42238.23
19:23:19|42238.22
19:23:20|42225.6
19:23:23|42225.69
19:23:24|42231.18
19:23:25|42231.16
19:23:27|42238.2
19:23:28|42238.2
19:23:29|42241.95
19:23:30|42242.01
19:23:31|42238.55
19:23:33|42238.59
19:23:33|42238.59
19:23:34|42240.31
19:23:35|42240.32
19:23:36|42236.85
19:23:38|42236.85
19:23:39|42241.83
19:23:39|42241.83
19:23:40|42241.83
19:23:41|42241.83
19:23:42|42236.87
19:23:43|42236.87
19:23:45|42241.31
19:23:46|42236.85
19:23:47|42228.22
19:23:48|42228.22
19:23:48|42228.22
19:23:49|42228.31
19:23:50|42228.31
19:23:52|42232.86
19:23:53|42232.82
19:23:54|42234.63
19:23:55|42236.86
19:23:56|42236.86
19:23:57|42241.1
19:23:58|42251.73
19:24:00|42251.74
19:24:00|42251.7
19:24:01|42248.8
19:24:02|42248.8
19:24:03|42248.73
19:24:04|42248.73
19:24:05|42248.73
19:24:07|42248.72
19:24:07|42248.8
19:24:08|42248.8
19:24:10|42237.31
19:24:10|42237.32
19:24:12|42237.31
19:24:12|42237.32
19:24:13|42237.32
19:24:14|42250.
19:24:16|42253.16
19:24:16|42252.87
19:24:18|42250.99
19:24:18|42250.99
19:24:19|42247.02
19:24:20|42245.91
19:24:21|42247.05
19:24:22|42255.3
19:24:24|42253.76
19:24:25|42253.12
19:24:26|42253.11
19:24:27|42253.12
19:24:28|42253.11
19:24:30|42253.07
19:24:31|42253.07
19:24:32|42245.9
19:24:34|42248.66
19:24:36|42251.53
19:24:37|42253.89
19:24:38|42257.22
19:24:39|42256.53
19:24:40|42256.53
19:24:41|42256.53
19:24:43|42256.22
19:24:44|42253.71
19:24:45|42253.71
19:24:46|42253.62
19:24:47|42253.62
19:24:48|42251.26
19:24:49|42248.74
19:24:50|42253.62
19:24:50|42260.52
19:24:52|42260.52
19:24:53|42270.74
19:24:54|42273.97
19:24:55|42278.
19:24:56|42284.21
19:24:57|42306.69
19:24:57|42303.69
19:24:58|42293.52
19:24:59|42303.03
19:25:00|42295.56
19:25:01|42302.68
19:25:03|42295.92
19:25:04|42297.83
19:25:04|42306.27
19:25:06|42320.
19:25:07|42360.
19:25:07|42397.61
19:25:09|42444.32
19:25:09|42435.64
19:25:10|42439.22
19:25:12|42439.79
19:25:13|42448.23
19:25:14|42435.28
19:25:14|42418.99
19:25:16|42404.09
19:25:17|42418.41
19:25:18|42400.95
19:25:18|42415.17
19:25:20|42421.95
19:25:21|42423.94
19:25:21|42435.85
19:25:23|42430.92
19:25:25|42438.68
19:25:25|42444.14
19:25:28|42454.99
19:25:29|42455.02
19:25:30|42447.58
19:25:31|42439.82
19:25:32|42447.22
19:25:34|42443.88
19:25:34|42429.78
19:25:35|42424.26
19:25:36|42424.26
19:25:37|42421.7
19:25:39|42421.7
19:25:39|42425.11
19:25:41|42415.61
19:25:42|42406.03
19:25:43|42400.95
19:25:44|42397.69
19:25:44|42403.7
19:25:45|42408.98
19:25:46|42415.62
19:25:47|42421.68
19:25:48|42407.4
19:25:51|42421.68
19:25:52|42434.71
19:25:52|42434.71
19:25:53|42434.71
19:25:54|42429.88
19:25:55|42429.89
19:25:56|42432.37
19:25:58|42432.37
19:25:58|42425.12
19:26:00|42425.12
19:26:01|42423.28
19:26:03|42421.62
19:26:03|42430.52
19:26:04|42426.55
19:26:05|42444.64
19:26:06|42447.44
19:26:07|42454.04
19:26:08|42454.05
19:26:09|42480.
19:26:11|42485.71
19:26:11|42492.18
19:26:13|42495.98
19:26:13|42477.19
19:26:14|42465.62
19:26:15|42465.62
19:26:16|42455.1
19:26:17|42451.67
19:26:18|42451.66
19:26:19|42452.1
19:26:20|42459.95
19:26:21|42455.72
19:26:22|42456.38
19:26:23|42447.45
19:26:25|42447.45
19:26:26|42437.88
19:26:27|42431.98
19:26:29|42431.88
19:26:31|42429.4
19:26:32|42438.8
19:26:33|42438.8
19:26:34|42428.59
19:26:35|42428.59
19:26:36|42430.71
19:26:37|42429.
19:26:38|42429.
19:26:39|42436.23
19:26:40|42431.06
19:26:40|42428.58
19:26:42|42428.57
19:26:43|42428.58
19:26:43|42430.
19:26:45|42430.02
19:26:47|42443.8
19:26:48|42443.81
19:26:48|42473.19
19:26:49|42466.21
19:26:51|42466.2
19:26:53|42462.89
19:26:53|42462.9
19:26:54|42467.21
19:26:55|42465.92
19:26:56|42458.15
19:26:57|42458.15
19:26:58|42458.16
19:26:59|42464.22
19:27:00|42461.56
19:27:01|42461.48
19:27:02|42457.05
19:27:03|42459.
19:27:04|42448.96
19:27:05|42448.96
19:27:06|42448.96
19:27:07|42454.5
19:27:09|42461.59
19:27:10|42467.68
19:27:11|42481.69
19:27:12|42478.21
19:27:13|42488.59
19:27:14|42493.85
19:27:15|42482.09
19:27:16|42487.83
19:27:17|42470.59
19:27:18|42472.8
19:27:19|42470.53
19:27:20|42465.94
19:27:21|42470.54
19:27:22|42473.77
19:27:23|42473.76
19:27:24|42473.77
19:27:26|42473.64
19:27:28|42470.54
19:27:29|42463.69
19:27:30|42463.78
19:27:31|42471.48
19:27:32|42483.42
19:27:33|42481.45
19:27:34|42474.6
19:27:35|42475.62
19:27:36|42475.63
19:27:37|42475.63
19:27:38|42475.58
19:27:39|42465.94
19:27:40|42465.89
19:27:41|42463.53
19:27:43|42457.65
19:27:43|42454.28
19:27:44|42457.96
19:27:45|42457.96
19:27:46|42457.95
19:27:47|42457.95
19:27:48|42457.97
19:27:49|42461.69
19:27:50|42463.53
19:27:51|42463.53
19:27:52|42463.53
19:27:53|42463.43
19:27:54|42463.43
19:27:55|42463.43
19:27:56|42463.44
19:27:57|42463.44
19:27:58|42461.02
19:27:59|42460.98
19:28:00|42464.3
19:28:01|42465.9
19:28:02|42478.99
19:28:03|42478.97
19:28:04|42478.96
19:28:05|42469.66
19:28:07|42469.65
19:28:07|42469.65
19:28:08|42469.66
19:28:09|42465.27
19:28:10|42465.36
19:28:11|42469.86
19:28:12|42469.86
19:28:13|42469.86
19:28:14|42469.65
19:28:15|42463.43
19:28:16|42463.42
19:28:17|42465.63
19:28:18|42465.64
19:28:19|42465.37
19:28:20|42465.37
19:28:21|42465.38
19:28:22|42474.
19:28:23|42468.26
19:28:24|42468.26
19:28:25|42465.68
19:28:26|42465.93
19:28:28|42469.38
19:28:29|42469.31
19:28:30|42469.31
19:28:31|42469.31
19:28:33|42469.31
19:28:34|42469.39
19:28:35|42473.76
19:28:35|42472.4
19:28:36|42472.4
19:28:38|42472.4
19:28:40|42472.4
19:28:40|42472.4
19:28:41|42469.29
19:28:43|42469.28
19:28:45|42469.28
19:28:45|42469.28
19:28:46|42469.27
19:28:48|42478.99
19:28:48|42479.
19:28:49|42493.77
19:28:50|42495.43
19:28:52|42499.
19:28:53|42492.13
19:28:54|42498.75
19:28:54|42498.91
19:28:55|42498.91
19:28:56|42498.99
19:28:58|42498.99
19:28:58|42498.99
19:29:01|42498.99
19:29:01|42499.
19:29:02|42499.
19:29:03|42530.42
19:29:04|42533.
19:29:05|42610.79
19:29:06|42610.79
19:29:07|42598.29
19:29:08|42607.92
19:29:09|42604.38
19:29:10|42582.58
19:29:11|42583.77
19:29:12|42560.
19:29:13|42555.02
19:29:14|42568.43
19:29:15|42581.85
19:29:16|42598.15
19:29:17|42600.
19:29:18|42604.01
19:29:19|42609.7
19:29:20|42615.2
19:29:21|42617.8
19:29:22|42623.71
19:29:23|42631.08
19:29:24|42649.99
19:29:25|42640.01
19:29:26|42625.15
19:29:28|42632.14
19:29:29|42617.96
19:29:31|42623.87
19:29:33|42623.86
19:29:34|42610.77
19:29:35|42607.93
19:29:36|42600.
19:29:37|42607.93
19:29:38|42607.92
19:29:39|42598.16
19:29:40|42590.57
19:29:41|42598.01
19:29:42|42602.2
19:29:42|42614.91
19:29:44|42618.2
19:29:45|42621.64
19:29:46|42605.57
19:29:47|42605.58
19:29:48|42612.16
19:29:49|42612.17
19:29:50|42612.12
19:29:51|42612.13
19:29:51|42612.13
19:29:53|42629.39
19:29:54|42623.34
19:29:55|42616.31
19:29:56|42614.6
19:29:57|42614.59
19:29:58|42614.6
19:29:59|42606.09
19:30:00|42606.08
19:30:00|42606.09
19:30:03|42618.72
19:30:03|42612.44
19:30:04|42612.44
19:30:05|42616.83
19:30:06|42609.14
19:30:07|42616.8
19:30:08|42621.1
19:30:09|42631.4
19:30:10|42624.77
19:30:11|42619.68
19:30:12|42624.77
19:30:13|42623.27
19:30:14|42623.22
19:30:15|42613.41
19:30:16|42612.44
19:30:17|42606.1
19:30:18|42611.04
19:30:19|42620.1
19:30:20|42623.1
19:30:21|42623.1
19:30:22|42623.2
19:30:23|42623.21
19:30:24|42623.2
19:30:25|42626.16
19:30:26|42626.2
19:30:27|42643.29
19:30:29|42643.3
19:30:31|42624.78
19:30:32|42626.06
19:30:34|42633.37
19:30:35|42631.85
19:30:35|42623.11
19:30:37|42636.46
19:30:37|42646.07
19:30:39|42628.41
19:30:40|42660.24
19:30:41|42670.12
19:30:42|42654.07
19:30:43|42664.1
19:30:44|42663.52
19:30:45|42667.63
19:30:45|42663.51
19:30:46|42668.72
19:30:48|42628.49
19:30:49|42626.06
19:30:50|42623.1
19:30:51|42624.26
19:30:52|42623.11
19:30:53|42620.86
19:30:54|42611.01
19:30:55|42600.96
19:30:56|42600.96
19:30:56|42596.32
19:30:58|42595.25
19:30:59|42594.09
19:31:00|42589.03
19:31:01|42571.7
19:31:02|42569.98
19:31:03|42573.77
19:31:03|42569.44
19:31:05|42564.27
19:31:06|42553.79
19:31:06|42553.87
19:31:08|42552.9
19:31:09|42553.87
19:31:10|42576.14
19:31:11|42563.7
19:31:11|42559.04
19:31:13|42561.17
19:31:14|42556.51
19:31:14|42556.5
19:31:16|42554.6
19:31:17|42566.64
19:31:18|42563.72
19:31:18|42558.22
19:31:21|42552.35
19:31:21|42560.7
19:31:22|42560.69
19:31:24|42560.69
19:31:24|42553.34
19:31:26|42557.84
19:31:28|42586.94
19:31:28|42586.93
19:31:29|42586.84
19:31:31|42586.84
19:31:33|42576.49
19:31:34|42577.73
19:31:35|42564.35
19:31:36|42564.35
19:31:37|42564.35
19:31:38|42564.36
19:31:39|42578.41
19:31:40|42570.97
19:31:41|42569.91
19:31:43|42584.31
19:31:44|42579.08
19:31:45|42580.68
19:31:46|42580.69
19:31:47|42586.82
19:31:48|42600.
19:31:49|42605.36
19:31:50|42609.11
19:31:51|42612.38
19:31:52|42612.52
19:31:53|42612.52
19:31:54|42600.54
19:31:55|42591.41
19:31:56|42591.42
19:31:57|42591.41
19:31:59|42593.01
19:32:00|42593.01
19:32:01|42593.01
19:32:02|42593.01
19:32:03|42593.01
19:32:04|42580.13
19:32:05|42576.6
19:32:07|42576.61
19:32:07|42576.6
19:32:08|42578.74
19:32:09|42570.28
19:32:11|42568.36
19:32:12|42567.
19:32:12|42567.1
19:32:13|42567.1
19:32:14|42561.08
19:32:16|42557.41
19:32:17|42554.83
19:32:17|42556.98
19:32:19|42556.98
19:32:20|42556.98
19:32:20|42556.94
19:32:21|42557.86
19:32:22|42567.1
19:32:23|42567.5
19:32:25|42570.98
19:32:25|42567.09
19:32:26|42580.85
19:32:27|42585.26
19:32:29|42597.64
19:32:29|42597.65
19:32:32|42608.88
19:32:33|42608.86
19:32:35|42612.5
19:32:36|42599.25
19:32:37|42597.56
19:32:37|42597.56
19:32:39|42591.93
19:32:40|42591.93
19:32:41|42585.29
19:32:42|42588.07
19:32:43|42593.44
19:32:44|42593.32
19:32:45|42593.33
19:32:45|42593.33
19:32:46|42593.32
19:32:48|42593.32
19:32:48|42588.42
19:32:49|42588.41
19:32:50|42588.41
19:32:52|42588.41
19:32:54|42599.25
19:32:54|42595.
19:32:55|42598.81
19:32:56|42608.87
19:32:57|42614.
19:32:59|42604.12
19:33:00|42605.43
19:33:01|42605.46
19:33:02|42612.5
19:33:03|42604.12
19:33:04|42596.97
19:33:05|42602.49
19:33:06|42607.02
19:33:07|42609.21
19:33:09|42613.4
19:33:10|42617.47
19:33:11|42620.05
19:33:12|42615.47
19:33:13|42622.02
19:33:14|42613.99
19:33:14|42614.01
19:33:16|42613.95
19:33:17|42626.37
19:33:17|42620.
19:33:19|42620.01
19:33:20|42606.38
19:33:21|42612.3
19:33:22|42617.7
19:33:23|42617.72
19:33:24|42621.93
19:33:24|42621.93
19:33:26|42621.93
19:33:26|42626.41
19:33:28|42627.72
19:33:29|42627.72
19:33:31|42622.37
19:33:33|42635.55
19:33:34|42632.8
19:33:35|42625.7
19:33:36|42625.68
19:33:37|42625.68
19:33:38|42625.69
19:33:40|42627.14
19:33:42|42625.6
19:33:42|42622.57
19:33:44|42624.36
19:33:45|42627.
19:33:46|42627.
19:33:47|42619.98
19:33:48|42620.62
19:33:48|42646.99
19:33:50|42655.08
19:33:50|42633.83
19:33:51|42642.41
19:33:52|42640.21
19:33:53|42627.74
19:33:55|42627.
19:33:55|42618.31
19:33:56|42615.71
19:33:57|42604.12
19:33:58|42607.48
19:34:00|42617.32
19:34:00|42600.97
19:34:02|42608.31
19:34:03|42608.32
19:34:03|42612.66
19:34:05|42612.66
19:34:06|42612.66
19:34:08|42602.76
19:34:08|42600.01
19:34:09|42595.93
19:34:10|42595.93
19:34:11|42588.43
19:34:12|42587.45
19:34:13|42587.46
19:34:14|42577.87
19:34:15|42577.87
19:34:16|42575.64
19:34:18|42584.13
19:34:18|42584.13
19:34:19|42590.6
19:34:20|42593.64
19:34:21|42593.64
19:34:22|42587.14
19:34:23|42590.73
19:34:24|42590.73
19:34:25|42590.73
19:34:26|42585.13
19:34:27|42575.66
19:34:28|42575.66
19:34:29|42575.66
19:34:30|42575.66
19:34:31|42575.66
19:34:33|42583.94
19:34:35|42575.64
19:34:36|42582.48
19:34:37|42583.53
19:34:38|42592.77
19:34:39|42599.99
19:34:40|42598.24
19:34:41|42589.05
19:34:42|42596.57
19:34:43|42592.97
19:34:44|42592.96
19:34:45|42592.97
19:34:47|42592.87
19:34:48|42592.89
19:34:48|42589.88
19:34:50|42589.88
19:34:51|42589.88
19:34:52|42588.65
19:34:53|42588.65
19:34:54|42584.08
19:34:55|42584.08
19:34:56|42580.16
19:34:57|42580.15
19:34:58|42584.07
19:34:59|42587.4
19:34:59|42591.97
19:35:01|42591.87
19:35:02|42584.73
19:35:03|42584.93
19:35:04|42584.93
19:35:04|42584.93
19:35:06|42584.89
19:35:07|42584.89
19:35:09|42577.73
19:35:09|42575.67
19:35:11|42575.66
19:35:11|42575.64
19:35:13|42575.64
19:35:13|42570.01
19:35:14|42562.88
19:35:15|42562.87
19:35:16|42563.18
19:35:17|42568.87
19:35:19|42575.58
19:35:20|42575.62
19:35:21|42578.
19:35:21|42582.58
19:35:22|42588.92
19:35:24|42591.12
19:35:24|42591.11
19:35:26|42591.12
19:35:27|42591.12
19:35:27|42591.99
19:35:28|42591.08
19:35:29|42581.18
19:35:30|42581.17
19:35:31|42575.26
19:35:32|42573.3
19:35:35|42573.3
19:35:36|42574.24
19:35:37|42574.24
19:35:37|42574.24
19:35:38|42574.24
19:35:40|42574.24
19:35:42|42581.44
19:35:43|42575.48
19:35:44|42575.48
19:35:45|42579.5
19:35:46|42579.5
19:35:47|42587.
19:35:48|42591.98
19:35:49|42591.98
19:35:50|42591.98
19:35:51|42587.
19:35:53|42587.
19:35:53|42587.
19:35:54|42586.9
19:35:55|42586.9
19:35:56|42586.9
19:35:57|42583.55
19:35:58|42575.69
19:35:59|42575.69
19:36:00|42575.93
19:36:01|42578.74
19:36:02|42578.74
19:36:03|42578.87
19:36:05|42579.53
19:36:06|42575.96
19:36:07|42570.01
19:36:08|42570.
19:36:09|42562.09
19:36:10|42556.53
19:36:11|42556.52
19:36:12|42556.5
19:36:13|42556.5
19:36:14|42556.5
19:36:15|42548.62
19:36:17|42548.62
19:36:17|42548.57
19:36:18|42545.68
19:36:19|42545.68
19:36:20|42545.68
19:36:22|42545.6
19:36:23|42545.59
19:36:24|42540.58
19:36:25|42540.58
19:36:26|42535.26
19:36:27|42548.
19:36:28|42548.
19:36:29|42533.19
19:36:30|42541.01
19:36:31|42545.22
19:36:32|42556.49
19:36:33|42556.49
19:36:34|42548.8
19:36:35|42546.4
19:36:37|42555.63
19:36:38|42550.48
19:36:39|42553.86
19:36:40|42546.62
19:36:41|42550.48
19:36:42|42546.63
19:36:43|42546.63
19:36:44|42546.62
19:36:45|42546.6
19:36:47|42539.25
19:36:49|42537.09
19:36:50|42536.
19:36:51|42533.91
19:36:51|42530.77
19:36:52|42524.71
19:36:54|42524.71
19:36:54|42525.74
19:36:55|42524.71
19:36:57|42524.71
19:36:57|42524.72
19:36:58|42535.99
19:37:00|42535.99
19:37:00|42535.99
19:37:01|42535.99
19:37:02|42541.98
19:37:03|42536.
19:37:04|42536.
19:37:07|42533.47
19:37:07|42526.74
19:37:09|42526.74
19:37:10|42527.
19:37:10|42527.
19:37:11|42529.28
19:37:13|42529.26
19:37:14|42529.26
19:37:15|42529.26
19:37:16|42522.88
19:37:17|42522.88
19:37:18|42522.88
19:37:19|42522.88
19:37:20|42522.87
19:37:21|42527.71
19:37:22|42527.71
19:37:23|42522.27
19:37:24|42527.2
19:37:25|42525.07
19:37:26|42525.07
19:37:27|42525.07
19:37:28|42525.05
19:37:29|42525.05
19:37:30|42522.28
19:37:31|42524.5
19:37:32|42522.27
19:37:33|42524.57
19:37:34|42524.57
19:37:36|42532.95
19:37:38|42533.46
19:37:39|42532.86
19:37:40|42539.5
19:37:41|42543.23
19:37:43|42540.07
19:37:43|42535.15
19:37:46|42535.15
19:37:46|42535.15
19:37:48|42540.08
19:37:49|42535.17
19:37:50|42535.17
19:37:51|42535.49
19:37:51|42539.98
19:37:52|42536.08
19:37:54|42539.93
19:37:55|42535.18
19:37:56|42535.68
19:37:56|42535.68
19:37:57|42535.67
19:37:59|42538.2
19:37:59|42538.2
19:38:00|42540.08
19:38:02|42543.78
19:38:02|42543.77
19:38:03|42551.21
19:38:04|42544.68
19:38:06|42544.68
19:38:07|42549.09
19:38:07|42549.09
19:38:09|42564.06
19:38:10|42565.09
19:38:10|42565.09
19:38:11|42566.26
19:38:12|42573.73
19:38:13|42580.
19:38:15|42582.54
19:38:15|42597.85
19:38:17|42597.94
19:38:17|42590.96
19:38:18|42588.52
19:38:19|42588.81
19:38:21|42583.92
19:38:21|42590.93
19:38:22|42588.8
19:38:24|42588.8
19:38:24|42588.79
19:38:26|42588.8
19:38:26|42576.03
19:38:27|42576.02
19:38:28|42577.94
19:38:29|42583.52
19:38:30|42583.53
19:38:31|42583.53
19:38:32|42583.53
19:38:33|42583.49
19:38:34|42584.41
19:38:35|42580.42
19:38:38|42580.43
19:38:39|42574.38
19:38:41|42575.53
19:38:42|42575.54
19:38:44|42570.76
19:38:46|42567.52
19:38:47|42567.51
19:38:48|42567.5
19:38:48|42567.5
19:38:50|42567.5
19:38:51|42545.99
19:38:51|42515.9
19:38:52|42489.39
19:38:54|42487.59
19:38:55|42500.
19:38:56|42499.99
19:38:56|42487.
19:38:58|42483.94
19:38:59|42483.95
19:39:00|42483.95
19:39:01|42494.79
19:39:03|42490.05
19:39:03|42491.91
19:39:04|42483.95
19:39:05|42484.57
19:39:07|42484.57
19:39:08|42491.43
19:39:09|42491.42
19:39:10|42485.43
19:39:11|42495.24
19:39:12|42495.23
19:39:13|42495.24
19:39:13|42495.23
19:39:14|42495.24
19:39:15|42495.23
19:39:17|42491.31
19:39:18|42487.95
19:39:19|42487.95
19:39:20|42490.04
19:39:21|42486.75
19:39:22|42483.11
19:39:23|42481.44
19:39:24|42475.45
19:39:24|42475.45
19:39:26|42491.31
19:39:27|42491.29
19:39:28|42480.29
19:39:29|42475.45
19:39:30|42475.54
19:39:31|42483.39
19:39:32|42483.38
19:39:33|42475.7
19:39:34|42475.45
19:39:35|42475.46
19:39:36|42483.94
19:39:37|42492.89
19:39:39|42497.23
19:39:41|42484.92
19:39:42|42483.94
19:39:44|42506.51
19:39:45|42493.99
19:39:46|42493.99
19:39:48|42506.43
19:39:49|42508.6
19:39:50|42508.61
19:39:51|42514.92
19:39:52|42514.93
19:39:53|42514.92
19:39:54|42512.13
19:39:55|42510.92
19:39:56|42503.97
19:39:57|42523.66
19:39:58|42524.39
19:39:59|42524.39
19:40:00|42521.48
19:40:01|42521.49
19:40:02|42523.43
19:40:04|42523.43
19:40:04|42538.76
19:40:05|42531.94
19:40:07|42523.43
19:40:07|42514.93
19:40:08|42514.93
19:40:09|42514.93
19:40:10|42514.92
19:40:11|42507.08
19:40:12|42507.17
19:40:13|42507.17
19:40:14|42539.28
19:40:15|42539.28
19:40:16|42539.27
19:40:18|42539.28
19:40:18|42533.53
19:40:19|42536.44
19:40:21|42536.44
19:40:22|42539.
19:40:23|42539.
19:40:24|42538.56
19:40:25|42539.
19:40:26|42539.01
19:40:27|42548.16
19:40:28|42548.16
19:40:29|42548.16
19:40:30|42548.17
19:40:31|42550.44
19:40:32|42550.45
19:40:33|42555.
19:40:34|42554.99
19:40:35|42551.15
19:40:36|42555.
19:40:37|42545.43
19:40:39|42545.43
19:40:41|42545.33
19:40:43|42539.
19:40:44|42539.
19:40:44|42538.56
19:40:46|42538.57
19:40:47|42536.89
19:40:49|42536.89
19:40:49|42539.01
19:40:50|42539.01
19:40:52|42540.54
19:40:53|42540.55
19:40:54|42540.55
19:40:55|42540.55
19:40:55|42539.04
19:40:57|42539.04
19:40:57|42539.01
19:40:59|42539.01
19:41:00|42540.55
19:41:02|42539.
19:41:03|42540.55
19:41:03|42545.33
19:41:05|42545.42
19:41:05|42545.42
19:41:07|42545.43
19:41:08|42549.99
19:41:08|42550.
19:41:11|42547.88
19:41:12|42547.88
19:41:12|42547.88
19:41:13|42547.89
19:41:14|42550.
19:41:15|42550.
19:41:16|42550.
19:41:18|42553.45
19:41:18|42558.03
19:41:19|42561.96
19:41:20|42563.42
19:41:21|42567.77
19:41:22|42567.76
19:41:23|42561.96
19:41:24|42561.96
19:41:26|42561.96
19:41:27|42556.87
19:41:27|42556.88
19:41:29|42553.6
19:41:29|42555.9
19:41:30|42556.85
19:41:31|42553.8
19:41:33|42553.8
19:41:33|42553.8
19:41:35|42553.8
19:41:36|42540.87
19:41:36|42540.87
19:41:37|42540.88
19:41:38|42543.02
19:41:41|42543.01
19:41:41|42540.53
19:41:42|42536.43
19:41:44|42532.81
19:41:45|42532.71
19:41:47|42527.94
19:41:48|42527.94
19:41:49|42507.1
19:41:50|42507.1
19:41:51|42507.09
19:41:53|42500.01
19:41:54|42500.
19:41:55|42507.07
19:41:56|42507.07
19:41:56|42507.07
19:41:58|42507.08
19:41:59|42507.07
19:42:00|42507.08
19:42:01|42506.68
19:42:01|42500.02
19:42:04|42500.01
19:42:04|42506.61
19:42:06|42506.41
19:42:07|42506.41
19:42:08|42500.
19:42:08|42500.01
19:42:10|42500.43
19:42:10|42515.49
19:42:11|42515.49
19:42:13|42515.49
19:42:13|42515.51
19:42:14|42515.51
19:42:15|42515.51
19:42:16|42503.61
19:42:17|42503.61
19:42:18|42503.61
19:42:20|42503.59
19:42:21|42503.6
19:42:21|42491.55
19:42:22|42478.27
19:42:24|42479.41
19:42:24|42492.24
19:42:25|42498.89
19:42:26|42496.76
19:42:27|42496.76
19:42:28|42498.9
19:42:29|42498.9
19:42:30|42498.99
19:42:31|42498.99
19:42:32|42489.58
19:42:34|42489.58
19:42:34|42490.13
19:42:36|42496.49
19:42:37|42496.49
19:42:37|42496.49
19:42:39|42496.49
19:42:39|42496.49
19:42:42|42496.48
19:42:42|42496.49
19:42:45|42496.49
19:42:47|42496.49
19:42:47|42496.47
19:42:49|42496.47
19:42:49|42496.47
19:42:51|42496.47
19:42:52|42496.49
19:42:54|42497.21
19:42:55|42497.18
19:42:55|42497.19
19:42:56|42496.47
19:42:58|42492.83
19:42:58|42497.19
19:43:00|42497.19
19:43:00|42497.18
19:43:02|42497.18
19:43:03|42497.18
19:43:04|42497.18
19:43:04|42497.18
19:43:05|42497.23
19:43:06|42497.22
19:43:08|42497.22
19:43:09|42497.22
19:43:09|42497.21
19:43:10|42497.22
19:43:12|42497.19
19:43:13|42497.19
19:43:13|42498.75
19:43:15|42498.76
19:43:15|42503.36
19:43:16|42508.95
19:43:18|42508.95
19:43:19|42516.47
19:43:19|42516.38
19:43:21|42504.5
19:43:22|42500.05
19:43:23|42497.18
19:43:24|42497.19
19:43:25|42497.18
19:43:26|42497.19
19:43:27|42497.19
19:43:27|42500.05
19:43:28|42500.05
19:43:30|42500.05
19:43:31|42499.81
19:43:32|42499.71
19:43:32|42499.71
19:43:34|42497.22
19:43:34|42497.22
19:43:36|42497.39
19:43:37|42497.39
19:43:38|42497.39
19:43:39|42499.8
19:43:39|42499.8
19:43:42|42499.79
19:43:44|42499.72
19:43:44|42512.52
19:43:45|42512.52
19:43:47|42512.52
19:43:48|42512.44
19:43:49|42508.9
19:43:50|42508.9
19:43:50|42517.04
19:43:51|42517.04
19:43:52|42520.05
19:43:54|42520.05
19:43:56|42520.05
19:43:56|42502.38
19:43:57|42515.17
19:43:58|42515.17
19:43:59|42515.17
19:44:00|42515.17
19:44:01|42515.17
19:44:02|42515.17
19:44:04|42515.17
19:44:04|42515.17
19:44:05|42519.36
19:44:07|42517.57
19:44:07|42519.36
19:44:08|42519.36
19:44:09|42519.35
19:44:11|42519.36
19:44:11|42519.36
19:44:12|42519.35
19:44:13|42519.35
19:44:14|42519.35
19:44:16|42519.36
19:44:17|42519.36
19:44:19|42519.36
19:44:20|42532.8
19:44:21|42532.72
19:44:22|42532.72
19:44:23|42532.72
19:44:23|42527.63
19:44:24|42527.63
19:44:26|42519.35
19:44:27|42519.35
19:44:28|42517.59
19:44:29|42517.59
19:44:30|42517.59
19:44:31|42519.36
19:44:32|42519.35
19:44:33|42519.36
19:44:33|42525.38
19:44:34|42523.51
19:44:36|42523.51
19:44:36|42523.47
19:44:38|42522.
19:44:39|42525.88
19:44:40|42522.45
19:44:41|42522.45
19:44:42|42522.45
19:44:44|42522.45
19:44:46|42509.33
19:44:46|42509.33
19:44:49|42509.37
19:44:49|42509.37
19:44:50|42524.33
19:44:52|42525.22
19:44:54|42531.77
19:44:55|42527.68
19:44:56|42527.69
19:44:56|42527.59
19:44:57|42522.06
19:44:59|42515.99
19:44:59|42515.99
19:45:00|42515.99
19:45:01|42515.99
19:45:03|42538.78
19:45:04|42543.04
19:45:06|42547.01
19:45:07|42550.46
19:45:08|42557.58
19:45:09|42558.47
19:45:10|42561.32
19:45:11|42550.8
19:45:12|42550.81
19:45:13|42550.8
19:45:14|42550.72
19:45:15|42536.46
19:45:16|42536.55
19:45:17|42536.55
19:45:18|42536.55
19:45:19|42547.41
19:45:20|42544.74
19:45:21|42550.81
19:45:22|42550.81
19:45:23|42550.82
19:45:23|42550.82
19:45:25|42550.82
19:45:26|42550.55
19:45:27|42550.55
19:45:28|42562.29
19:45:29|42562.29
19:45:30|42562.29
19:45:31|42558.91
19:45:32|42558.91
19:45:33|42558.91
19:45:33|42574.73
19:45:35|42564.29
19:45:36|42558.92
19:45:37|42558.94
19:45:38|42564.12
19:45:39|42564.12
19:45:39|42564.13
19:45:41|42567.45
19:45:42|42572.43
19:45:43|42572.44
19:45:44|42572.44
19:45:46|42576.22
19:45:47|42597.44
19:45:48|42592.24
19:45:49|42584.46
19:45:50|42584.46
19:45:51|42584.47
19:45:53|42589.66
19:45:53|42594.81
19:45:55|42595.94
19:45:55|42595.94
19:45:56|42595.93
19:45:58|42594.09
19:45:59|42594.09
19:45:59|42585.1
19:46:00|42589.74
19:46:01|42578.97
19:46:02|42575.4
19:46:03|42580.99
19:46:05|42570.56
19:46:06|42579.
19:46:06|42574.61
19:46:09|42568.48
19:46:09|42580.96
19:46:10|42580.96
19:46:11|42580.96
19:46:12|42580.96
19:46:13|42580.96
19:46:14|42580.96
19:46:15|42580.95
19:46:16|42584.88
19:46:17|42584.48
19:46:18|42584.5
19:46:19|42584.49
19:46:20|42584.49
19:46:21|42587.22
19:46:22|42587.22
19:46:23|42587.23
19:46:24|42584.57
19:46:25|42584.56
19:46:26|42584.56
19:46:27|42580.03
19:46:28|42580.03
19:46:29|42582.12
19:46:30|42582.12
19:46:31|42580.03
19:46:32|42572.46
19:46:33|42572.46
19:46:34|42572.46
19:46:35|42572.41
19:46:36|42572.41
19:46:37|42563.95
19:46:38|42563.95
19:46:39|42563.95
19:46:40|42563.95
19:46:41|42563.95
19:46:42|42563.95
19:46:43|42563.95
19:46:45|42576.24
19:46:47|42576.24
19:46:49|42576.24
19:46:49|42576.23
19:46:50|42576.23
19:46:52|42571.84
19:46:53|42571.84
19:46:54|42571.85
19:46:55|42571.85
19:46:56|42567.4
19:46:57|42567.4
19:46:57|42567.4
19:46:59|42567.4
19:47:00|42567.4
19:47:01|42567.41
19:47:02|42567.41
19:47:02|42567.41
19:47:04|42567.41
19:47:04|42567.41
19:47:06|42567.41
19:47:07|42571.84
19:47:08|42571.84
19:47:09|42571.84
19:47:10|42571.85
19:47:12|42571.85
19:47:13|42571.85
19:47:13|42571.84
19:47:15|42571.84
19:47:16|42571.62
19:47:16|42571.56
19:47:17|42567.41
19:47:19|42567.41
19:47:20|42567.41
19:47:21|42567.39
19:47:21|42567.13
19:47:22|42563.
19:47:23|42560.63
19:47:24|42560.63
19:47:25|42560.64
19:47:26|42555.43
19:47:27|42555.43
19:47:28|42555.26
19:47:30|42555.26
19:47:30|42555.27
19:47:31|42550.46
19:47:32|42550.46
19:47:33|42558.3
19:47:34|42558.3
19:47:35|42553.46
19:47:36|42557.77
19:47:38|42563.94
19:47:39|42551.79
19:47:39|42551.79
19:47:40|42551.89
19:47:41|42551.9
19:47:42|42551.9
19:47:43|42551.9
19:47:45|42550.01
19:47:47|42550.
19:47:48|42550.01
19:47:50|42550.01
19:47:52|42546.92
19:47:53|42543.63
19:47:53|42533.55
19:47:56|42533.55
19:47:56|42533.54
19:47:57|42533.54
19:47:59|42533.54
19:47:59|42532.89
19:48:01|42531.21
19:48:02|42525.03
19:48:03|42525.03
19:48:04|42525.03
19:48:04|42524.72
19:48:06|42524.72
19:48:08|42524.71
19:48:09|42524.72
19:48:10|42515.16
19:48:10|42512.71
19:48:12|42510.2
19:48:12|42510.21
19:48:13|42508.04
19:48:14|42508.04
19:48:15|42508.03
19:48:16|42508.04
19:48:17|42508.03
19:48:20|42508.03
19:48:20|42508.03
19:48:21|42508.
19:48:22|42512.71
19:48:23|42512.72
19:48:24|42516.52
19:48:25|42516.53
19:48:26|42516.53
19:48:27|42524.37
19:48:28|42524.47
19:48:29|42524.47
19:48:30|42524.47
19:48:31|42524.46
19:48:32|42518.55
19:48:33|42509.31
19:48:34|42516.53
19:48:35|42510.59
19:48:36|42510.59
19:48:37|42511.02
19:48:38|42512.33
19:48:39|42516.52
19:48:40|42524.45
19:48:41|42524.46
19:48:42|42529.28
19:48:43|42529.27
19:48:44|42523.68
19:48:45|42524.29
19:48:46|42524.17
19:48:48|42524.17
19:48:49|42523.89
19:48:51|42523.88
19:48:53|42523.88
19:48:54|42516.54
19:48:56|42516.54
19:48:57|42516.54
19:48:58|42516.54
19:48:59|42516.54
19:49:00|42516.54
19:49:01|42516.54
19:49:02|42516.53
19:49:03|42512.73
19:49:04|42509.83
19:49:05|42509.83
19:49:06|42506.13
19:49:07|42506.13
19:49:08|42506.13
19:49:09|42500.47
19:49:10|42500.47
19:49:11|42500.47
19:49:12|42500.47
19:49:13|42500.47
19:49:14|42500.46
19:49:15|42500.56
19:49:17|42501.97
19:49:18|42501.98
19:49:19|42501.98
19:49:20|42501.97
19:49:21|42501.97
19:49:23|42501.96
19:49:23|42501.96
19:49:24|42501.96
19:49:25|42501.96
19:49:26|42501.96
19:49:27|42501.96
19:49:29|42501.97
19:49:30|42501.97
19:49:30|42501.97
19:49:31|42501.97
19:49:32|42501.97
19:49:33|42501.96
19:49:34|42501.96
19:49:36|42501.95
19:49:36|42500.03
19:49:37|42500.03
19:49:38|42500.02
19:49:39|42500.02
19:49:41|42497.46
19:49:42|42495.6
19:49:42|42495.6
19:49:44|42495.6
19:49:45|42495.6
19:49:46|42495.6
19:49:46|42493.87
19:49:49|42491.91
19:49:50|42491.11
19:49:52|42501.95
19:49:52|42498.75
19:49:54|42500.87
19:49:55|42499.98
19:49:56|42499.98
19:49:57|42499.98
19:49:59|42499.98
19:50:00|42507.36
19:50:00|42511.34
19:50:02|42510.91
19:50:03|42501.65
19:50:04|42498.95
19:50:05|42502.31
19:50:06|42502.3
19:50:06|42502.3
19:50:08|42502.31
19:50:09|42502.3
19:50:09|42502.3
19:50:11|42502.3
19:50:12|42502.28
19:50:13|42502.28
19:50:14|42502.28
19:50:14|42491.05
19:50:16|42491.05
19:50:17|42491.05
19:50:18|42491.05
19:50:18|42491.05
19:50:19|42488.72
19:50:21|42488.73
19:50:22|42485.72
19:50:23|42485.72
19:50:24|42485.67
19:50:25|42482.85
19:50:26|42482.84
19:50:26|42475.46
19:50:28|42475.46
19:50:29|42475.62
19:50:30|42481.41
19:50:31|42481.36
19:50:32|42475.46
19:50:33|42475.56
19:50:34|42482.85
19:50:34|42486.06
19:50:35|42486.06
19:50:36|42486.07
19:50:39|42482.3
19:50:39|42486.07
19:50:41|42481.39
19:50:41|42483.18
19:50:43|42478.98
19:50:43|42478.99
19:50:44|42478.98
19:50:46|42483.11
19:50:47|42480.9
19:50:47|42480.9
19:50:50|42480.9
19:50:51|42481.62
19:50:52|42481.62
19:50:54|42481.62
19:50:54|42481.62
19:50:55|42485.99
19:50:56|42486.
19:50:58|42486.
19:51:00|42486.
19:51:00|42486.
19:51:01|42486.
19:51:02|42498.03
19:51:03|42497.72
19:51:04|42497.72
19:51:05|42499.52
19:51:06|42500.
19:51:08|42500.
19:51:08|42500.
19:51:09|42500.
19:51:10|42500.
19:51:11|42504.2
19:51:12|42500.36
19:51:14|42500.
19:51:15|42500.
19:51:16|42499.99
19:51:17|42500.
19:51:18|42500.
19:51:20|42500.
19:51:21|42503.89
19:51:21|42500.01
19:51:23|42500.66
19:51:24|42503.15
19:51:25|42510.91
19:51:26|42510.92
19:51:27|42510.92
19:51:28|42510.92
19:51:29|42510.92
19:51:30|42510.92
19:51:31|42510.91
19:51:32|42510.91
19:51:33|42518.34
19:51:34|42518.79
19:51:35|42527.16
19:51:36|42527.16
19:51:37|42527.17
19:51:37|42527.09
19:51:39|42532.89
19:51:39|42544.84
19:51:41|42544.84
19:51:42|42544.84
19:51:43|42533.58
19:51:44|42544.67
19:51:45|42540.45
19:51:45|42540.17
19:51:46|42540.17
19:51:48|42535.71
19:51:49|42543.97
19:51:51|42542.6
19:51:51|42542.51
19:51:53|42536.49
19:51:55|42540.06
19:51:57|42540.07
19:51:58|42535.71
19:51:59|42535.71
19:52:00|42535.71
19:52:01|42535.71
19:52:02|42535.7
19:52:03|42535.7
19:52:04|42535.7
19:52:05|42535.71
19:52:06|42535.71
19:52:07|42535.71
19:52:08|42535.71
19:52:09|42535.7
19:52:10|42535.7
19:52:11|42535.71
19:52:12|42535.71
19:52:13|42535.17
19:52:14|42535.17
19:52:15|42535.17
19:52:16|42535.17
19:52:18|42535.17
19:52:19|42535.17
19:52:19|42535.18
19:52:20|42535.18
19:52:21|42535.18
19:52:22|42535.18
19:52:23|42535.71
19:52:25|42535.71
19:52:25|42535.71
19:52:26|42535.71
19:52:27|42535.71
19:52:28|42535.7
19:52:29|42544.
19:52:31|42544.
19:52:31|42544.
19:52:32|42544.
19:52:34|42543.99
19:52:35|42544.
19:52:35|42544.
19:52:37|42543.99
19:52:38|42544.
19:52:39|42544.
19:52:40|42544.
19:52:41|42546.12
19:52:42|42550.
19:52:43|42549.99
19:52:44|42560.17
19:52:45|42568.41
19:52:46|42563.71
19:52:47|42568.42
19:52:48|42570.42
19:52:49|42575.34
19:52:51|42569.99
19:52:53|42571.5
19:52:55|42576.22
19:52:57|42573.21
19:52:57|42574.95
19:52:59|42574.95
19:53:00|42566.73
19:53:01|42574.18
19:53:02|42574.19
19:53:03|42580.
19:53:04|42579.99
19:53:06|42579.97
19:53:07|42579.9
19:53:07|42579.9
19:53:08|42577.2
19:53:10|42579.91
19:53:10|42575.48
19:53:11|42573.78
19:53:12|42568.87
19:53:13|42569.53
19:53:14|42569.54
19:53:15|42569.54
19:53:16|42569.54
19:53:17|42575.52
19:53:18|42580.42
19:53:19|42587.75
19:53:20|42598.99
19:53:21|42610.82
19:53:22|42610.83
19:53:23|42603.75
19:53:24|42598.67
19:53:25|42603.75
19:53:26|42603.75
19:53:27|42603.75
19:53:28|42603.75
19:53:29|42603.75
19:53:30|42605.79
19:53:32|42611.03
19:53:33|42616.95
19:53:34|42623.61
19:53:35|42623.61
19:53:36|42623.61
19:53:37|42627.73
19:53:38|42627.73
19:53:39|42621.67
19:53:40|42616.89
19:53:41|42615.09
19:53:42|42610.27
19:53:43|42601.97
19:53:44|42602.34
19:53:45|42604.
19:53:46|42604.01
19:53:47|42604.02
19:53:48|42604.
19:53:49|42604.
19:53:50|42600.
19:53:52|42603.74
19:53:53|42603.74
19:53:54|42600.4
19:53:56|42604.04
19:53:57|42600.
19:53:58|42600.
19:53:59|42587.74
19:54:00|42587.74
19:54:01|42589.79
19:54:02|42599.91
19:54:03|42605.
19:54:04|42604.91
19:54:05|42604.9
19:54:06|42604.91
19:54:08|42605.
19:54:09|42602.64
19:54:09|42604.23
19:54:10|42598.05
19:54:12|42594.83
19:54:12|42591.37
19:54:14|42591.37
19:54:15|42591.37
19:54:16|42591.36
19:54:16|42595.32
19:54:18|42595.32
19:54:18|42589.31
19:54:19|42576.22
19:54:20|42576.22
19:54:21|42576.22
19:54:22|42576.23
19:54:23|42576.23
19:54:24|42576.23
19:54:26|42570.97
19:54:26|42567.67
19:54:28|42567.67
19:54:29|42567.63
19:54:29|42567.63
19:54:30|42567.76
19:54:32|42567.76
19:54:32|42579.37
19:54:33|42582.7
19:54:35|42582.7
19:54:35|42582.69
19:54:36|42582.7
19:54:37|42582.69
19:54:39|42582.65
19:54:39|42582.65
19:54:40|42582.65
19:54:43|42582.7
19:54:43|42582.7
19:54:44|42582.69
19:54:45|42576.31
19:54:46|42569.78
19:54:47|42567.13
19:54:49|42567.13
19:54:49|42567.13
19:54:50|42567.14
19:54:51|42567.11
19:54:53|42567.11
19:54:55|42563.07
19:54:56|42567.13
19:54:57|42567.13
19:54:58|42567.13
19:54:59|42567.23
19:55:00|42578.14
19:55:01|42578.14
19:55:02|42576.04
19:55:04|42576.05
19:55:04|42582.69
19:55:05|42582.68
19:55:07|42582.68
19:55:08|42587.11
19:55:09|42594.3
19:55:10|42589.52
19:55:11|42589.53
19:55:12|42589.43
19:55:13|42582.69
19:55:14|42582.6
19:55:15|42578.72
19:55:16|42573.44
19:55:17|42573.39
19:55:18|42573.39
19:55:19|42572.51
19:55:20|42572.51
19:55:21|42570.01
19:55:22|42570.01
19:55:23|42567.13
19:55:24|42567.13
19:55:25|42567.13
19:55:26|42567.13
19:55:27|42567.13
19:55:28|42567.22
19:55:29|42567.22
19:55:30|42567.21
19:55:31|42567.21
19:55:32|42567.13
19:55:33|42570.71
19:55:34|42570.71
19:55:35|42570.72
19:55:36|42573.34
19:55:37|42580.96
19:55:38|42580.96
19:55:39|42580.96
19:55:40|42580.96
19:55:41|42580.87
19:55:42|42593.22
19:55:43|42589.55
19:55:44|42589.55
19:55:45|42589.55
19:55:46|42595.31
19:55:47|42601.96
19:55:48|42613.63
19:55:49|42613.85
19:55:50|42613.86
19:55:51|42604.51
19:55:52|42599.96
19:55:54|42599.96
19:55:56|42599.97
19:55:58|42594.75
19:55:58|42594.75
19:56:01|42599.12
19:56:01|42596.58
19:56:02|42586.7
19:56:03|42586.7
19:56:05|42584.9
19:56:05|42584.9
19:56:06|42588.02
19:56:07|42593.29
19:56:09|42587.92
19:56:09|42599.13
19:56:11|42606.41
19:56:11|42613.85
19:56:12|42612.23
19:56:13|42612.23
19:56:15|42612.13
19:56:16|42612.14
19:56:17|42609.38
19:56:18|42612.13
19:56:19|42617.7
19:56:20|42617.7
19:56:21|42617.7
19:56:22|42617.69
19:56:23|42617.65
19:56:24|42617.65
19:56:25|42617.65
19:56:26|42617.66
19:56:27|42617.65
19:56:28|42617.69
19:56:29|42617.69
19:56:31|42617.66
19:56:32|42617.66
19:56:33|42617.6
19:56:34|42613.47
19:56:35|42612.85
19:56:36|42612.85
19:56:37|42612.86
19:56:38|42612.86
19:56:39|42612.82
19:56:40|42617.61
19:56:41|42611.4
19:56:42|42611.22
19:56:43|42610.7
19:56:44|42617.
19:56:45|42617.69
19:56:46|42613.51
19:56:47|42613.99
19:56:48|42613.98
19:56:49|42614.08
19:56:50|42617.66
19:56:51|42615.56
19:56:52|42615.56
19:56:53|42617.69
19:56:54|42617.69
19:56:56|42617.68
19:56:57|42617.68
19:56:59|42617.68
19:57:00|42617.69
19:57:00|42618.4
19:57:01|42618.4
19:57:02|42618.4
19:57:03|42618.39
19:57:04|42617.68
19:57:06|42617.69
19:57:07|42624.84
19:57:07|42624.85
19:57:09|42624.26
19:57:10|42624.25
19:57:11|42621.57
19:57:12|42627.71
19:57:13|42630.88
19:57:14|42627.71
19:57:16|42644.72
19:57:17|42651.64
19:57:17|42651.64
19:57:19|42653.47
19:57:20|42653.47
19:57:21|42653.05
19:57:22|42643.86
19:57:23|42639.42
19:57:23|42635.11
19:57:24|42635.08
19:57:25|42625.27
19:57:26|42618.17
19:57:27|42622.94
19:57:28|42627.05
19:57:30|42623.24
19:57:30|42623.24
19:57:31|42623.24
19:57:32|42623.33
19:57:33|42623.33
19:57:34|42623.33
19:57:36|42623.33
19:57:36|42623.33
19:57:38|42628.72
19:57:38|42628.72
19:57:40|42622.95
19:57:41|42613.98
19:57:42|42619.2
19:57:43|42622.78
19:57:43|42619.2
19:57:46|42622.09
19:57:46|42619.19
19:57:47|42619.19
19:57:48|42622.05
19:57:49|42622.15
19:57:50|42622.15
19:57:51|42622.15
19:57:52|42622.15
19:57:53|42622.15
19:57:54|42622.18
19:57:55|42622.86
19:57:56|42622.85
19:57:58|42629.3
19:57:59|42625.29
19:58:00|42625.29
19:58:01|42625.3
19:58:02|42627.7
19:58:03|42627.7
19:58:05|42627.7
19:58:06|42627.43
19:58:07|42627.43
19:58:08|42622.15
19:58:09|42619.2
19:58:10|42619.19
19:58:11|42619.17
19:58:12|42619.16
19:58:13|42619.16
19:58:14|42619.19
19:58:15|42619.19
19:58:16|42619.18
19:58:17|42619.18
19:58:18|42619.19
19:58:19|42619.19
19:58:20|42619.19
19:58:21|42619.19
19:58:22|42619.18
19:58:23|42630.88
19:58:24|42630.98
19:58:25|42633.61
19:58:26|42638.57
19:58:27|42636.74
19:58:28|42647.95
19:58:29|42649.97
19:58:30|42650.63
19:58:31|42650.66
19:58:32|42653.47
19:58:33|42657.65
19:58:34|42658.04
19:58:35|42658.03
19:58:36|42652.8
19:58:37|42652.8
19:58:38|42652.72
19:58:39|42652.71
19:58:40|42652.71
19:58:41|42652.72
19:58:42|42652.72
19:58:43|42652.72
19:58:44|42652.71
19:58:45|42652.71
19:58:46|42652.71
19:58:47|42652.72
19:58:48|42652.72
19:58:49|42652.72
19:58:50|42660.13
19:58:51|42663.29
19:58:52|42663.3
19:58:53|42655.01
19:58:54|42655.01
19:58:55|42655.02
19:58:56|42652.73
19:58:57|42659.39
19:58:59|42660.94
19:59:01|42665.
19:59:02|42697.14
19:59:04|42693.28
19:59:05|42684.55
19:59:06|42699.11
19:59:07|42718.36
19:59:07|42732.59
19:59:08|42726.73
19:59:10|42717.85
19:59:11|42717.85
19:59:12|42726.73
19:59:12|42722.11
19:59:13|42722.1
19:59:15|42719.6
19:59:15|42726.73
19:59:16|42735.27
19:59:17|42741.91
19:59:19|42728.02
19:59:21|42714.46
19:59:21|42707.16
19:59:23|42711.47
19:59:24|42695.66
19:59:25|42697.38
19:59:26|42696.84
19:59:27|42696.94
19:59:28|42701.39
19:59:29|42700.64
19:59:30|42692.15
19:59:31|42697.74
19:59:32|42692.25
19:59:33|42692.26
19:59:34|42688.73
19:59:35|42688.73
19:59:36|42692.26
19:59:37|42697.37
19:59:38|42697.36
19:59:39|42697.36
19:59:40|42699.5
19:59:41|42698.08
19:59:42|42698.08
19:59:43|42698.09
19:59:44|42698.08
19:59:45|42698.08
19:59:46|42698.08
19:59:47|42698.08
19:59:48|42698.08
19:59:49|42698.08
19:59:50|42700.19
19:59:51|42701.07
19:59:52|42701.07
19:59:53|42701.07
19:59:54|42701.07
19:59:55|42701.07
19:59:56|42701.06
19:59:58|42701.06
20:00:00|42685.66
20:00:01|42697.37
20:00:02|42701.08
20:00:03|42719.35
20:00:04|42726.38
20:00:05|42732.63
20:00:06|42726.69
20:00:07|42725.09
20:00:09|42723.55
20:00:10|42725.68
20:00:11|42730.67
20:00:11|42731.93
20:00:13|42732.45
20:00:13|42738.05
20:00:15|42738.14
20:00:16|42738.13
20:00:17|42731.03
20:00:18|42730.92
20:00:19|42730.94
20:00:20|42736.07
20:00:21|42736.16
20:00:21|42731.76
20:00:22|42727.62
20:00:24|42733.54
20:00:25|42731.61
20:00:25|42725.15
20:00:27|42722.2
20:00:27|42723.28
20:00:29|42723.28
20:00:30|42722.99
20:00:31|42717.3
20:00:31|42714.02
20:00:33|42713.59
20:00:33|42713.59
20:00:35|42707.06
20:00:35|42707.06
20:00:37|42707.06
20:00:37|42707.06
20:00:39|42707.06
20:00:40|42707.06
20:00:41|42707.06
20:00:42|42707.05
20:00:43|42708.06
20:00:43|42713.77
20:00:45|42715.75
20:00:46|42728.18
20:00:48|42725.07
20:00:48|42731.24
20:00:49|42736.72
20:00:50|42738.7
20:00:51|42755.
20:00:52|42755.
20:00:53|42754.99
20:00:55|42744.8
20:00:55|42740.63
20:00:57|42752.72
20:00:57|42749.44
20:01:00|42739.77
20:01:01|42739.7
20:01:01|42729.73
20:01:02|42729.73
20:01:04|42729.74
20:01:05|42729.74
20:01:06|42729.74
20:01:07|42729.74
20:01:08|42743.76
20:01:10|42734.44
20:01:11|42734.44
20:01:12|42734.44
20:01:13|42734.43
20:01:14|42734.36
20:01:15|42733.51
20:01:16|42733.51
20:01:17|42733.51
20:01:18|42734.43
20:01:19|42756.09
20:01:20|42756.1
20:01:21|42756.1
20:01:22|42759.66
20:01:23|42761.67
20:01:24|42766.65
20:01:25|42767.53
20:01:26|42773.85
20:01:27|42773.86
20:01:28|42775.
20:01:29|42763.65
20:01:30|42756.11
20:01:32|42756.11
20:01:33|42756.11
20:01:34|42757.97
20:01:35|42757.97
20:01:36|42759.43
20:01:38|42747.56
20:01:39|42747.56
20:01:40|42747.56
20:01:42|42759.43
20:01:42|42759.95
20:01:43|42763.43
20:01:45|42747.23
20:01:45|42751.99
20:01:46|42739.4
20:01:49|42746.32
20:01:49|42747.54
20:01:50|42747.55
20:01:51|42746.23
20:01:52|42747.55
20:01:53|42741.51
20:01:54|42743.74
20:01:55|42743.74
20:01:56|42748.61
20:01:57|42748.75
20:01:59|42748.67
20:02:01|42741.71
20:02:03|42740.01
20:02:04|42756.08
20:02:05|42756.07
20:02:07|42756.05
20:02:08|42756.05
20:02:09|42747.41
20:02:10|42747.41
20:02:10|42747.41
20:02:12|42740.
20:02:13|42741.98
20:02:14|42726.43
20:02:15|42726.43
20:02:16|42715.79
20:02:16|42710.01
20:02:18|42700.01
20:02:18|42702.33
20:02:20|42697.98
20:02:22|42704.81
20:02:22|42703.14
20:02:23|42700.01
20:02:25|42704.74
20:02:25|42704.74
20:02:26|42701.18
20:02:27|42701.14
20:02:28|42701.17
20:02:29|42707.61
20:02:31|42701.67
20:02:32|42694.72
20:02:32|42698.74
20:02:33|42698.74
20:02:34|42698.75
20:02:35|42698.7
20:02:36|42691.47
20:02:37|42691.47
20:02:38|42675.
20:02:39|42672.72
20:02:40|42672.44
20:02:41|42659.96
20:02:42|42666.3
20:02:44|42664.15
20:02:44|42664.
20:02:45|42664.
20:02:46|42659.77
20:02:47|42659.85
20:02:49|42647.31
20:02:49|42671.76
20:02:51|42671.81
20:02:51|42671.81
20:02:52|42671.81
20:02:54|42657.31
20:02:54|42666.05
20:02:55|42666.12
20:02:56|42666.13
20:02:57|42666.12
20:02:58|42666.04
20:02:59|42666.05
20:03:00|42666.02
20:03:03|42670.47
20:03:03|42670.48
20:03:04|42670.48
20:03:05|42661.95
20:03:06|42648.95
20:03:08|42657.5
20:03:08|42645.9
20:03:10|42644.09
20:03:10|42643.51
20:03:11|42643.5
20:03:13|42659.21
20:03:14|42654.43
20:03:14|42654.43
20:03:15|42585.03
20:03:16|42592.01
20:03:18|42607.99
20:03:18|42618.53
20:03:19|42611.34
20:03:21|42611.35
20:03:21|42611.35
20:03:23|42611.35
20:03:23|42611.35
20:03:24|42625.58
20:03:25|42625.61
20:03:26|42625.61
20:03:28|42625.62
20:03:28|42624.64
20:03:29|42624.63
20:03:31|42624.63
20:03:31|42624.63
20:03:32|42624.63
20:03:34|42624.63
20:03:34|42624.63
20:03:35|42624.63
20:03:37|42624.63
20:03:37|42616.56
20:03:38|42630.29
20:03:40|42618.43
20:03:40|42618.41
20:03:41|42630.28
20:03:43|42630.28
20:03:43|42625.79
20:03:44|42625.79
20:03:46|42620.86
20:03:46|42620.9
20:03:47|42620.9
20:03:48|42620.91
20:03:49|42620.91
20:03:50|42629.47
20:03:51|42629.44
20:03:52|42629.44
20:03:53|42629.44
20:03:54|42629.44
20:03:56|42623.59
20:03:56|42621.08
20:03:58|42627.29
20:03:58|42627.28
20:03:59|42627.28
20:04:00|42621.59
20:04:03|42620.88
20:04:03|42621.58
20:04:05|42602.43
20:04:06|42609.15
20:04:08|42604.84
20:04:10|42604.84
20:04:10|42608.53
20:04:11|42610.31
20:04:13|42612.01
20:04:13|42610.37
20:04:14|42609.89
20:04:15|42612.43
20:04:16|42612.43
20:04:17|42612.42
20:04:18|42612.42
20:04:19|42612.43
20:04:20|42612.42
20:04:21|42606.05
20:04:22|42601.98
20:04:24|42607.22
20:04:25|42607.22
20:04:26|42607.23
20:04:27|42613.36
20:04:28|42613.37
20:04:29|42613.37
20:04:29|42613.36
20:04:31|42613.37
20:04:32|42613.37
20:04:33|42607.23
20:04:33|42613.36
20:04:35|42613.37
20:04:35|42612.36
20:04:37|42615.83
20:04:38|42615.83
20:04:38|42615.84
20:04:40|42615.84
20:04:41|42610.64
20:04:42|42610.56
20:04:43|42610.59
20:04:44|42615.83
20:04:45|42612.78
20:04:46|42612.8
20:04:47|42612.8
20:04:48|42612.81
20:04:48|42612.81
20:04:49|42612.8
20:04:50|42612.81
20:04:51|42617.08
20:04:53|42620.
20:04:53|42613.78
20:04:55|42616.02
20:04:55|42616.01
20:04:57|42616.01
20:04:58|42615.99
20:04:58|42615.99
20:05:00|42613.77
20:05:00|42613.77
20:05:02|42621.25
20:05:04|42600.01
20:05:06|42599.01
20:05:06|42599.01
20:05:08|42599.01
20:05:08|42597.97
20:05:09|42598.65
20:05:11|42598.61
20:05:12|42591.9
20:05:13|42594.17
20:05:13|42594.15
20:05:15|42594.16
20:05:15|42590.
20:05:16|42589.
20:05:17|42588.93
20:05:18|42588.88
20:05:19|42583.67
20:05:21|42583.68
20:05:21|42583.68
20:05:22|42560.48
20:05:25|42560.9
20:05:26|42583.18
20:05:27|42585.72
20:05:28|42585.71
20:05:29|42585.72
20:05:30|42585.7
20:05:31|42585.7
20:05:32|42578.48
20:05:33|42578.48
20:05:35|42573.01
20:05:36|42576.36
20:05:37|42595.83
20:05:38|42598.4
20:05:39|42599.
20:05:40|42616.89
20:05:41|42616.89
20:05:42|42616.89
20:05:43|42616.9
20:05:44|42616.89
20:05:45|42617.7
20:05:46|42617.71
20:05:47|42617.71
20:05:48|42617.7
20:05:49|42620.33
20:05:50|42606.25
20:05:51|42606.26
20:05:52|42603.47
20:05:53|42603.47
20:05:54|42603.48
20:05:55|42616.66
20:05:56|42616.66
20:05:57|42616.67
20:05:58|42616.67
20:05:59|42618.81
20:06:00|42618.81
20:06:02|42622.49
20:06:02|42622.5
20:06:04|42622.5
20:06:06|42622.5
20:06:07|42633.93
20:06:08|42647.56
20:06:09|42635.77
20:06:10|42626.27
20:06:11|42639.2
20:06:12|42639.2
20:06:13|42636.9
20:06:14|42629.08
20:06:16|42626.27
20:06:18|42629.02
20:06:18|42638.61
20:06:20|42638.61
20:06:21|42638.62
20:06:22|42638.61
20:06:24|42638.62
20:06:24|42638.61
20:06:26|42623.45
20:06:26|42623.43
20:06:27|42626.11
20:06:28|42626.11
20:06:29|42626.23
20:06:30|42626.23
20:06:31|42623.54
20:06:32|42626.21
20:06:33|42631.25
20:06:35|42634.1
20:06:35|42634.02
20:06:36|42634.02
20:06:38|42631.
20:06:39|42625.
20:06:39|42625.
20:06:40|42625.
20:06:42|42625.
20:06:43|42631.26
20:06:43|42625.01
20:06:44|42625.02
20:06:46|42625.02
20:06:47|42625.02
20:06:48|42625.02
20:06:49|42625.02
20:06:50|42625.02
20:06:50|42623.63
20:06:52|42623.29
20:06:52|42623.3
20:06:54|42623.3
20:06:55|42625.44
20:06:56|42634.28
20:06:57|42634.32
20:06:58|42636.45
20:06:58|42637.06
20:07:00|42639.41
20:07:01|42639.4
20:07:02|42639.44
20:07:02|42639.47
20:07:03|42629.3
20:07:06|42636.57
20:07:08|42636.56
20:07:09|42636.56
20:07:09|42638.71
20:07:11|42638.71
20:07:12|42638.7
20:07:12|42638.7
20:07:13|42631.71
20:07:15|42626.5
20:07:16|42625.93
20:07:17|42626.01
20:07:18|42626.01
20:07:18|42626.
20:07:20|42626.
20:07:22|42629.39
20:07:24|42629.38
20:07:25|42627.12
20:07:25|42618.04
20:07:26|42613.9
20:07:28|42601.98
20:07:28|42602.35
20:07:30|42602.36
20:07:31|42602.27
20:07:32|42601.97
20:07:32|42601.97
20:07:35|42605.91
20:07:35|42611.
20:07:36|42611.01
20:07:37|42611.01
20:07:38|42619.01
20:07:39|42619.
20:07:41|42622.41
20:07:42|42622.42
20:07:43|42619.83
20:07:44|42622.42
20:07:45|42634.74
20:07:46|42634.66
20:07:47|42634.66
20:07:48|42634.67
20:07:49|42622.42
20:07:50|42625.19
20:07:51|42634.28
20:07:52|42614.87
20:07:53|42614.87
20:07:54|42626.79
20:07:55|42626.77
20:07:57|42613.91
20:07:57|42613.91
20:07:58|42613.91
20:07:59|42613.9
20:08:00|42613.9
20:08:01|42610.01
20:08:02|42605.39
20:08:03|42604.
20:08:04|42603.8
20:08:06|42603.8
20:08:08|42593.29
20:08:09|42573.01
20:08:10|42573.
20:08:12|42588.23
20:08:13|42588.23
20:08:13|42588.24
20:08:15|42591.82
20:08:16|42591.82
20:08:17|42593.27
20:08:18|42593.27
20:08:19|42593.27
20:08:20|42591.81
20:08:21|42591.81
20:08:22|42591.81
20:08:23|42593.27
20:08:24|42591.81
20:08:25|42574.74
20:08:26|42580.01
20:08:27|42578.65
20:08:28|42583.39
20:08:29|42581.92
20:08:31|42576.99
20:08:31|42576.99
20:08:32|42576.91
20:08:33|42576.91
20:08:34|42576.91
20:08:35|42576.99
20:08:36|42576.98
20:08:37|42568.42
20:08:38|42568.42
20:08:40|42568.42
20:08:40|42566.29
20:08:43|42571.32
20:08:43|42571.32
20:08:44|42568.18
20:08:45|42568.14
20:08:46|42568.14
20:08:48|42568.1
20:08:48|42568.09
20:08:49|42568.1
20:08:50|42568.1
20:08:51|42578.65
20:08:52|42578.64
20:08:53|42578.64
20:08:54|42578.64
20:08:56|42578.64
20:08:56|42586.48
20:08:57|42591.8
20:08:58|42591.8
20:08:59|42591.82
20:09:00|42592.21
20:09:01|42587.25
20:09:03|42587.25
20:09:03|42583.2
20:09:04|42583.95
20:09:05|42583.95
20:09:08|42583.94
20:09:08|42583.95
20:09:09|42583.95
20:09:10|42583.94
20:09:11|42583.95
20:09:12|42583.95
20:09:14|42583.94
20:09:15|42583.94
20:09:17|42574.8
20:09:18|42574.77
20:09:18|42574.77
20:09:20|42574.75
20:09:21|42574.75
20:09:22|42574.76
20:09:23|42574.76
20:09:24|42566.27
20:09:25|42566.27
20:09:26|42561.78
20:09:27|42561.77
20:09:28|42561.77
20:09:29|42561.77
20:09:30|42574.77
20:09:31|42575.99
20:09:32|42566.8
20:09:33|42567.82
20:09:34|42567.81
20:09:35|42567.82
20:09:36|42567.82
20:09:37|42559.6
20:09:38|42554.19
20:09:39|42554.19
20:09:40|42554.18
20:09:41|42554.19
20:09:42|42561.63
20:09:44|42569.25
20:09:45|42569.26
20:09:46|42569.26
20:09:47|42569.26
20:09:48|42569.26
20:09:49|42569.26
20:09:50|42569.26
20:09:51|42569.26
20:09:52|42569.26
20:09:53|42569.26
20:09:54|42569.26
20:09:55|42569.27
20:09:56|42574.57
20:09:57|42574.55
20:09:58|42591.87
20:09:59|42591.87
20:10:00|42592.7
20:10:01|42593.68
20:10:02|42599.09
20:10:03|42599.08
20:10:04|42586.17
20:10:05|42588.92
20:10:06|42588.89
20:10:07|42588.52
20:10:09|42588.52
20:10:10|42587.56
20:10:12|42587.56
20:10:13|42583.6
20:10:13|42569.27
20:10:15|42582.19
20:10:15|42578.39
20:10:17|42578.39
20:10:17|42578.4
20:10:19|42589.41
20:10:20|42589.41
20:10:20|42589.41
20:10:21|42589.41
20:10:24|42589.41
20:10:24|42589.4
20:10:25|42589.4
20:10:26|42589.4
20:10:27|42589.41
20:10:28|42589.41
20:10:29|42596.19
20:10:30|42596.18
20:10:31|42596.1
20:10:32|42596.1
20:10:34|42596.1
20:10:34|42596.11
20:10:35|42596.1
20:10:36|42596.1
20:10:37|42596.11
20:10:38|42614.23
20:10:39|42615.23
20:10:40|42617.44
20:10:41|42617.54
20:10:42|42617.45
20:10:43|42619.58
20:10:44|42621.45
20:10:45|42630.39
20:10:46|42632.38
20:10:47|42632.41
20:10:48|42632.51
20:10:49|42625.96
20:10:50|42625.54
20:10:51|42627.95
20:10:52|42621.38
20:10:53|42623.73
20:10:54|42630.58
20:10:55|42619.17
20:10:56|42619.32
20:10:57|42619.9
20:10:58|42619.9
20:10:59|42619.9
20:11:00|42626.04
20:11:01|42622.87
20:11:02|42622.86
20:11:03|42622.86
20:11:04|42622.78
20:11:05|42617.45
20:11:06|42602.12
20:11:07|42596.11
20:11:09|42601.97
20:11:11|42601.97
20:11:13|42601.98
20:11:14|42601.98
20:11:16|42601.97
20:11:16|42601.98
20:11:17|42601.98
20:11:18|42601.98
20:11:19|42602.02
20:11:20|42605.56
20:11:21|42607.37
20:11:22|42607.37
20:11:24|42607.37
20:11:24|42610.47
20:11:25|42608.15
20:11:26|42611.98
20:11:27|42620.06
20:11:28|42620.06
20:11:29|42610.5
20:11:30|42610.49
20:11:31|42610.49
20:11:33|42610.5
20:11:33|42610.41
20:11:34|42607.24
20:11:35|42607.23
20:11:36|42607.23
20:11:37|42607.24
20:11:38|42609.
20:11:39|42609.01
20:11:40|42602.16
20:11:41|42602.16
20:11:42|42602.16
20:11:43|42602.16
20:11:44|42602.17
20:11:45|42591.88
20:11:46|42591.88
20:11:47|42591.88
20:11:48|42591.88
20:11:49|42591.87
20:11:50|42591.88
20:11:51|42591.88
20:11:52|42601.1
20:11:53|42601.09
20:11:54|42601.09
20:11:55|42599.97
20:11:57|42599.98
20:11:58|42613.02
20:11:59|42611.43
20:12:00|42609.17
20:12:01|42609.17
20:12:02|42609.17
20:12:03|42598.68
20:12:04|42598.42
20:12:05|42600.18
20:12:06|42600.18
20:12:07|42609.09
20:12:08|42608.78
20:12:09|42608.78
20:12:10|42608.74
20:12:12|42611.07
20:12:14|42611.08
20:12:16|42614.
20:12:16|42601.98
20:12:18|42601.97
20:12:19|42601.98
20:12:20|42601.98
20:12:21|42601.98
20:12:22|42601.97
20:12:23|42601.97
20:12:24|42601.98
20:12:25|42611.17
20:12:26|42611.17
20:12:27|42611.17
20:12:28|42611.17
20:12:30|42611.16
20:12:31|42611.17
20:12:32|42611.17
20:12:33|42611.16
20:12:34|42611.16
20:12:35|42611.17
20:12:36|42611.17
20:12:37|42611.09
20:12:38|42611.08
20:12:39|42611.08
20:12:40|42611.09
20:12:41|42611.09
20:12:42|42611.09
20:12:43|42611.09
20:12:44|42611.09
20:12:45|42611.09
20:12:46|42611.08
20:12:47|42611.09
20:12:48|42612.31
20:12:49|42612.31
20:12:50|42623.25
20:12:51|42623.25
20:12:52|42623.25
20:12:53|42623.25
20:12:54|42623.25
20:12:55|42623.25
20:12:56|42623.12
20:12:58|42618.25
20:12:58|42614.71
20:12:59|42616.12
20:13:00|42622.41
20:13:02|42622.44
20:13:02|42622.45
20:13:03|42629.1
20:13:04|42630.
20:13:05|42629.99
20:13:06|42630.
20:13:07|42629.99
20:13:08|42636.05
20:13:09|42636.05
20:13:11|42636.05
20:13:13|42636.05
20:13:14|42636.06
20:13:16|42629.56
20:13:16|42629.56
20:13:18|42629.23
20:13:18|42629.23
20:13:19|42629.24
20:13:21|42629.24
20:13:22|42629.24
20:13:23|42627.53
20:13:23|42628.94
20:13:24|42628.94
20:13:26|42628.94
20:13:27|42628.94
20:13:28|42630.28
20:13:29|42633.77
20:13:29|42633.77
20:13:31|42633.7
20:13:32|42633.7
20:13:32|42633.7
20:13:33|42628.64
20:13:35|42628.68
20:13:36|42628.94
20:13:37|42628.94
20:13:38|42628.94
20:13:39|42628.94
20:13:40|42628.94
20:13:40|42628.94
20:13:41|42628.94
20:13:43|42628.94
20:13:44|42628.94
20:13:44|42628.94
20:13:46|42628.94
20:13:47|42628.94
20:13:48|42627.33
20:13:49|42628.94
20:13:50|42628.93
20:13:51|42628.93
20:13:51|42628.93
20:13:53|42628.9
20:13:54|42628.9
20:13:55|42628.94
20:13:56|42628.94
20:13:57|42628.94
20:13:57|42628.94
20:13:59|42628.93
20:14:00|42628.94
20:14:01|42628.94
20:14:02|42628.94
20:14:03|42628.94
20:14:04|42628.94
20:14:04|42628.94
20:14:06|42628.93
20:14:07|42628.81
20:14:08|42628.81
20:14:09|42628.94
20:14:09|42628.95
20:14:11|42628.95
20:14:13|42622.24
20:14:15|42619.87
20:14:16|42619.87
20:14:17|42622.15
20:14:19|42614.83
20:14:20|42614.82
20:14:21|42611.18
20:14:22|42603.78
20:14:23|42603.97
20:14:24|42603.84
20:14:25|42601.97
20:14:26|42601.98
20:14:27|42601.95
20:14:28|42601.95
20:14:29|42601.95
20:14:30|42600.
20:14:31|42600.01
20:14:32|42600.01
20:14:33|42615.43
20:14:34|42615.43
20:14:34|42615.44
20:14:36|42615.44
20:14:37|42615.44
20:14:38|42617.86
20:14:39|42617.86
20:14:40|42617.85
20:14:41|42621.31
20:14:41|42621.31
20:14:43|42621.31
20:14:44|42610.49
20:14:45|42610.49
20:14:46|42610.49
20:14:47|42610.49
20:14:48|42610.42
20:14:49|42610.42
20:14:50|42610.41
20:14:51|42600.06
20:14:51|42600.02
20:14:53|42600.02
20:14:54|42600.02
20:14:55|42600.02
20:14:56|42600.01
20:14:57|42600.01
20:14:58|42600.02
20:14:59|42600.02
20:15:00|42600.02
20:15:01|42600.02
20:15:02|42600.02
20:15:03|42600.02
20:15:04|42600.01
20:15:05|42600.01
20:15:06|42600.01
20:15:07|42600.02
20:15:08|42600.01
20:15:09|42600.02
20:15:10|42600.02
20:15:11|42600.02
20:15:12|42600.02
20:15:14|42609.54
20:15:14|42609.54
20:15:17|42600.01
20:15:17|42600.
20:15:18|42600.01
20:15:19|42600.01
20:15:20|42604.38
20:15:21|42610.5
20:15:22|42610.5
20:15:23|42616.11
20:15:24|42616.11
20:15:25|42616.11
20:15:26|42625.87
20:15:27|42625.87
20:15:29|42625.87
20:15:30|42618.44
20:15:31|42615.83
20:15:31|42615.83
20:15:33|42609.87
20:15:33|42615.83
20:15:34|42625.07
20:15:35|42622.33
20:15:37|42622.33
20:15:37|42625.07
20:15:39|42633.52
20:15:39|42633.78
20:15:40|42640.
20:15:41|42639.99
20:15:42|42640.
20:15:43|42640.32
20:15:44|42639.96
20:15:45|42639.96
20:15:46|42639.96
20:15:47|42639.87
20:15:48|42639.88
20:15:49|42639.88
20:15:50|42639.88
20:15:51|42639.96
20:15:52|42639.97
20:15:53|42639.97
20:15:55|42639.97
20:15:56|42639.97
20:15:56|42639.97
20:15:57|42639.87
20:15:58|42630.41
20:15:59|42630.42
20:16:00|42630.42
20:16:02|42634.59
20:16:02|42630.42
20:16:04|42633.56
20:16:04|42633.56
20:16:05|42633.56
20:16:06|42630.
20:16:07|42625.87
20:16:08|42622.35
20:16:09|42627.52
20:16:10|42627.52
20:16:11|42627.52
20:16:12|42627.52
20:16:14|42627.52
20:16:15|42628.32
20:16:17|42628.32
20:16:17|42628.32
20:16:20|42632.86
20:16:20|42632.77
20:16:22|42630.
20:16:22|42630.
20:16:24|42629.92
20:16:26|42634.34
20:16:27|42634.33
20:16:28|42634.33
20:16:28|42634.63
20:16:30|42634.63
20:16:31|42634.63
20:16:32|42634.64
20:16:33|42634.63
20:16:34|42634.64
20:16:34|42634.64
20:16:36|42634.64
20:16:37|42634.64
20:16:38|42634.64
20:16:39|42634.64
20:16:40|42634.64
20:16:41|42634.64
20:16:42|42636.55
20:16:43|42639.55
20:16:44|42639.54
20:16:45|42639.54
20:16:46|42644.1
20:16:48|42654.
20:16:49|42658.89
20:16:50|42658.88
20:16:51|42658.88
20:16:52|42658.88
20:16:53|42655.97
20:16:54|42655.96
20:16:55|42650.88
20:16:55|42650.88
20:16:57|42650.88
20:16:58|42654.94
20:16:59|42654.93
20:17:00|42654.93
20:17:01|42654.93
20:17:02|42654.93
20:17:03|42654.94
20:17:04|42658.87
20:17:05|42661.03
20:17:05|42661.03
20:17:07|42661.03
20:17:07|42661.03
20:17:09|42660.95
20:17:10|42660.95
20:17:11|42659.77
20:17:12|42659.77
20:17:13|42659.78
20:17:13|42659.77
20:17:15|42653.63
20:17:17|42655.78
20:17:19|42655.74
20:17:20|42653.13
20:17:20|42653.13
20:17:21|42647.36
20:17:23|42646.54
20:17:23|42639.54
20:17:24|42636.07
20:17:25|42636.07
20:17:26|42637.56
20:17:27|42645.09
20:17:28|42644.91
20:17:29|42643.72
20:17:30|42644.71
20:17:32|42644.82
20:17:32|42644.74
20:17:33|42636.08
20:17:34|42636.08
20:17:35|42636.09
20:17:36|42636.09
20:17:37|42636.09
20:17:38|42642.4
20:17:40|42642.59
20:17:41|42642.51
20:17:42|42636.08
20:17:43|42636.07
20:17:44|42636.07
20:17:45|42632.87
20:17:46|42632.86
20:17:47|42632.86
20:17:48|42632.86
20:17:49|42632.87
20:17:50|42632.87
20:17:51|42632.86
20:17:53|42632.85
20:17:54|42632.78
20:17:55|42632.78
20:17:56|42632.79
20:17:57|42632.78
20:17:58|42632.79
20:17:59|42632.79
20:17:59|42629.93
20:18:01|42627.5
20:18:02|42627.35
20:18:04|42627.35
20:18:04|42627.35
20:18:05|42627.35
20:18:06|42632.79
20:18:07|42632.79
20:18:08|42632.79
20:18:09|42632.75
20:18:10|42632.75
20:18:12|42636.07
20:18:13|42636.92
20:18:13|42636.91
20:18:15|42636.92
20:18:17|42580.02
20:18:17|42590.3
20:18:18|42590.3
20:18:20|42590.29
20:18:22|42569.98
20:18:22|42561.95
20:18:23|42566.41
20:18:24|42566.4
20:18:25|42562.4
20:18:26|42562.41
20:18:27|42570.42
20:18:28|42575.09
20:18:29|42575.09
20:18:30|42571.19
20:18:31|42571.19
20:18:32|42571.19
20:18:33|42571.15
20:18:34|42567.66
20:18:36|42567.66
20:18:37|42571.15
20:18:38|42571.15
20:18:39|42579.
20:18:40|42579.4
20:18:41|42579.4
20:18:42|42578.33
20:18:43|42578.33
20:18:43|42576.21
20:18:45|42575.49
20:18:46|42575.49
20:18:47|42573.93
20:18:48|42573.83
20:18:49|42570.02
20:18:50|42570.01
20:18:51|42570.02
20:18:51|42570.02
20:18:53|42573.57
20:18:54|42577.73
20:18:54|42577.61
20:18:55|42574.08
20:18:57|42573.99
20:18:57|42570.08
20:18:59|42570.08
20:18:59|42570.08
20:19:01|42570.08
20:19:02|42570.07
20:19:03|42570.07
20:19:04|42570.07
20:19:05|42571.92
20:19:06|42571.93
20:19:07|42571.93
20:19:08|42573.97
20:19:09|42573.97
20:19:10|42571.93
20:19:10|42573.93
20:19:12|42573.93
20:19:13|42573.93
20:19:13|42561.48
20:19:15|42560.
20:19:16|42560.01
20:19:16|42560.01
20:19:19|42560.
20:19:21|42563.69
20:19:21|42558.34
20:19:23|42558.34
20:19:23|42558.33
20:19:25|42558.33
20:19:26|42558.34
20:19:27|42558.29
20:19:28|42555.21
20:19:29|42555.21
20:19:31|42558.
20:19:32|42563.17
20:19:33|42563.16
20:19:34|42555.57
20:19:35|42555.57
20:19:36|42555.57
20:19:38|42558.35
20:19:38|42551.83
20:19:40|42551.84
20:19:40|42551.92
20:19:42|42558.29
20:19:43|42552.94
20:19:43|42544.45
20:19:45|42544.45
20:19:46|42540.38
20:19:47|42535.52
20:19:47|42533.28
20:19:49|42531.62
20:19:50|42542.07
20:19:51|42542.07
20:19:52|42542.04
20:19:53|42539.71
20:19:54|42534.12
20:19:54|42539.72
20:19:56|42540.5
20:19:57|42540.49
20:19:58|42540.49
20:19:59|42539.59
20:20:00|42539.59
20:20:01|42539.18
20:20:02|42536.29
20:20:04|42530.43
20:20:04|42530.32
20:20:05|42530.32
20:20:06|42530.32
20:20:07|42530.32
20:20:08|42533.89
20:20:09|42533.65
20:20:10|42539.58
20:20:11|42539.58
20:20:12|42539.56
20:20:13|42539.56
20:20:14|42530.
20:20:16|42529.56
20:20:17|42532.82
20:20:19|42539.55
20:20:20|42544.44
20:20:21|42558.35
20:20:23|42549.99
20:20:23|42551.34
20:20:24|42551.34
20:20:26|42551.35
20:20:27|42551.35
20:20:28|42551.35
20:20:29|42558.66
20:20:30|42558.66
20:20:31|42560.97
20:20:32|42572.8
20:20:33|42560.96
20:20:34|42560.88
20:20:35|42560.89
20:20:36|42558.67
20:20:37|42558.66
20:20:38|42558.66
20:20:39|42558.67
20:20:40|42558.58
20:20:41|42558.58
20:20:42|42558.58
20:20:43|42558.67
20:20:44|42558.67
20:20:45|42561.89
20:20:46|42561.89
20:20:47|42561.9
20:20:48|42561.9
20:20:49|42561.9
20:20:50|42550.
20:20:51|42547.55
20:20:52|42547.55
20:20:53|42544.46
20:20:54|42539.63
20:20:55|42539.63
20:20:56|42539.62
20:20:57|42539.63
20:20:58|42539.63
20:20:59|42547.46
20:21:00|42547.47
20:21:01|42547.47
20:21:02|42547.42
20:21:03|42543.46
20:21:04|42543.46
20:21:05|42543.42
20:21:06|42543.41
20:21:07|42543.41
20:21:08|42543.46
20:21:09|42543.46
20:21:10|42543.46
20:21:11|42543.46
20:21:12|42543.46
20:21:13|42530.67
20:21:14|42530.67
20:21:15|42530.67
20:21:16|42544.19
20:21:17|42544.19
20:21:19|42544.19
20:21:21|42544.18
20:21:22|42544.19
20:21:24|42547.42
20:21:24|42547.41
20:21:27|42547.42
20:21:28|42544.26
20:21:29|42544.26
20:21:30|42543.68
20:21:31|42550.18
20:21:32|42550.17
20:21:33|42550.17
20:21:34|42550.17
20:21:35|42550.17
20:21:36|42550.17
20:21:37|42544.47
20:21:38|42544.47
20:21:39|42544.47
20:21:40|42544.65
20:21:41|42542.53
20:21:42|42542.52
20:21:43|42546.87
20:21:44|42546.87
20:21:45|42546.87
20:21:47|42550.18
20:21:47|42550.18
20:21:48|42552.95
20:21:49|42552.96
20:21:51|42553.03
20:21:51|42557.52
20:21:52|42554.35
20:21:53|42561.89
20:21:54|42561.89
20:21:55|42561.89
20:21:56|42561.9
20:21:57|42565.
20:21:58|42564.93
20:21:59|42564.91
20:22:00|42565.
20:22:02|42565.
20:22:02|42565.
20:22:03|42556.02
20:22:04|42556.02
20:22:05|42556.02
20:22:06|42567.03
20:22:07|42567.03
20:22:08|42567.03
20:22:09|42567.03
20:22:10|42567.03
20:22:11|42567.03
20:22:12|42566.85
20:22:13|42566.83
20:22:14|42565.12
20:22:15|42564.91
20:22:16|42564.92
20:22:17|42557.76
20:22:18|42556.03
20:22:20|42556.03
20:22:22|42556.04
20:22:24|42556.04
20:22:26|42570.
20:22:27|42570.
20:22:29|42553.3
20:22:29|42550.88
20:22:30|42552.18
20:22:32|42552.18
20:22:33|42555.77
20:22:34|42552.17
20:22:34|42552.17
20:22:35|42547.42
20:22:37|42547.42
20:22:37|42544.48
20:22:38|42546.6
20:22:41|42544.47
20:22:41|42544.47
20:22:42|42544.48
20:22:43|42544.48
20:22:44|42544.47
20:22:45|42544.47
20:22:46|42544.56
20:22:48|42547.74
20:22:49|42547.74
20:22:50|42544.46
20:22:51|42544.46
20:22:52|42544.46
20:22:53|42544.46
20:22:54|42550.9
20:22:55|42550.9
20:22:56|42544.47
20:22:57|42544.47
20:22:58|42544.47
20:22:59|42544.47
20:23:00|42544.47
20:23:01|42547.18
20:23:02|42547.18
20:23:03|42547.18
20:23:04|42547.1
20:23:05|42544.46
20:23:06|42544.46
20:23:07|42544.47
20:23:08|42544.46
20:23:09|42544.45
20:23:10|42544.45
20:23:11|42544.41
20:23:12|42544.41
20:23:13|42543.45
20:23:14|42540.58
20:23:15|42532.9
20:23:16|42532.9
20:23:17|42532.9
20:23:19|42528.98
20:23:20|42531.25
20:23:22|42531.26
20:23:24|42531.25
20:23:25|42531.25
20:23:26|42531.25
20:23:27|42531.2
20:23:28|42535.4
20:23:29|42535.4
20:23:30|42535.4
20:23:31|42528.52
20:23:32|42529.44
20:23:33|42529.44
20:23:35|42526.36
20:23:35|42525.
20:23:38|42525.01
20:23:38|42526.37
20:23:40|42526.37
20:23:42|42526.37
20:23:43|42523.75
20:23:44|42523.75
20:23:45|42519.61
20:23:46|42519.52
20:23:46|42518.82
20:23:48|42518.82
20:23:49|42515.74
20:23:50|42515.74
20:23:51|42515.74
20:23:52|42515.83
20:23:53|42519.84
20:23:54|42523.98
20:23:55|42519.01
20:23:56|42524.31
20:23:57|42524.31
20:23:58|42524.32
20:23:59|42524.32
20:24:00|42524.31
20:24:02|42526.35
20:24:02|42526.35
20:24:03|42527.42
20:24:04|42524.31
20:24:05|42531.25
20:24:06|42531.25
20:24:07|42528.
20:24:08|42528.
20:24:09|42530.57
20:24:10|42530.58
20:24:11|42530.58
20:24:12|42530.57
20:24:14|42530.57
20:24:14|42524.4
20:24:15|42529.92
20:24:16|42529.92
20:24:17|42524.31
20:24:18|42524.31
20:24:19|42524.31
20:24:20|42524.31
20:24:22|42524.31
20:24:23|42523.02
20:24:25|42521.96
20:24:26|42524.25
20:24:28|42524.25
20:24:30|42524.25
20:24:30|42524.24
20:24:32|42525.18
20:24:33|42525.18
20:24:34|42526.2
20:24:34|42517.31
20:24:36|42522.42
20:24:36|42522.42
20:24:37|42522.42
20:24:39|42522.42
20:24:40|42522.42
20:24:40|42519.26
20:24:41|42519.25
20:24:42|42519.26
20:24:44|42519.26
20:24:45|42511.37
20:24:46|42513.5
20:24:47|42513.5
20:24:48|42513.5
20:24:48|42513.5
20:24:49|42513.5
20:24:51|42513.58
20:24:52|42513.58
20:24:53|42513.57
20:24:54|42513.58
20:24:55|42513.58
20:24:55|42513.58
20:24:57|42508.51
20:24:57|42507.19
20:24:59|42507.19
20:25:00|42507.27
20:25:01|42525.
20:25:02|42525.
20:25:03|42525.
20:25:04|42525.01
20:25:05|42525.
20:25:06|42525.
20:25:07|42525.
20:25:08|42525.
20:25:09|42525.
20:25:10|42525.
20:25:11|42525.01
20:25:12|42525.62
20:25:13|42525.63
20:25:14|42527.43
20:25:15|42549.98
20:25:16|42553.19
20:25:17|42554.81
20:25:18|42555.67
20:25:19|42558.46
20:25:20|42553.64
20:25:21|42553.65
20:25:22|42558.47
20:25:24|42546.88
20:25:26|42546.87
20:25:28|42546.79
20:25:28|42546.8
20:25:29|42546.8
20:25:30|42546.8
20:25:32|42546.8
20:25:32|42546.8
20:25:34|42546.8
20:25:35|42551.84
20:25:36|42551.84
20:25:38|42554.99
20:25:39|42550.19
20:25:40|42555.
20:25:41|42555.
20:25:42|42559.68
20:25:43|42559.6
20:25:44|42559.61
20:25:45|42559.61
20:25:46|42555.01
20:25:47|42555.01
20:25:48|42555.01
20:25:49|42563.09
20:25:50|42563.08
20:25:51|42563.08
20:25:52|42563.06
20:25:53|42563.06
20:25:54|42563.06
20:25:55|42563.06
20:25:56|42563.06
20:25:57|42581.48
20:25:58|42573.45
20:25:59|42573.46
20:26:00|42573.46
20:26:01|42563.55
20:26:02|42563.55
20:26:03|42558.48
20:26:04|42560.28
20:26:05|42558.93
20:26:06|42558.16
20:26:07|42550.46
20:26:08|42550.46
20:26:09|42550.47
20:26:11|42550.47
20:26:11|42546.79
20:26:13|42538.38
20:26:14|42538.38
20:26:15|42538.37
20:26:16|42538.37
20:26:16|42538.37
20:26:18|42538.37
20:26:19|42538.38
20:26:20|42538.38
20:26:21|42538.38
20:26:21|42538.38
20:26:23|42538.38
20:26:25|42538.38
20:26:27|42538.38
20:26:27|42538.38
20:26:29|42538.37
20:26:30|42538.38
20:26:31|42538.37
20:26:32|42538.38
20:26:33|42538.38
20:26:33|42538.38
20:26:35|42538.38
20:26:36|42538.38
20:26:37|42538.38
20:26:38|42538.37
20:26:39|42538.37
20:26:40|42538.37
20:26:41|42544.21
20:26:42|42551.19
20:26:43|42551.19
20:26:44|42551.19
20:26:45|42544.98
20:26:46|42544.98
20:26:47|42552.32
20:26:48|42547.6
20:26:49|42538.53
20:26:50|42542.86
20:26:50|42544.3
20:26:52|42541.34
20:26:53|42541.32
20:26:54|42527.44
20:26:54|42527.43
20:26:56|42527.43
20:26:57|42527.43
20:26:58|42527.44
20:26:59|42527.44
20:27:01|42530.63
20:27:02|42530.64
20:27:02|42530.64
20:27:03|42530.63
20:27:05|42530.63
20:27:05|42530.63
20:27:06|42533.48
20:27:07|42543.64
20:27:09|42543.64
20:27:10|42535.95
20:27:10|42535.95
20:27:11|42535.95
20:27:12|42535.95
20:27:13|42538.43
20:27:14|42538.39
20:27:15|42538.39
20:27:16|42538.39
20:27:17|42538.4
20:27:18|42538.35
20:27:19|42538.35
20:27:21|42533.51
20:27:21|42533.51
20:27:22|42533.51
20:27:24|42533.51
20:27:24|42533.51
20:27:27|42533.51
20:27:28|42530.64
20:27:29|42530.64
20:27:30|42530.71
20:27:31|42530.71
20:27:32|42530.72
20:27:33|42530.72
20:27:34|42530.71
20:27:35|42530.71
20:27:36|42533.51
20:27:37|42533.51
20:27:38|42533.51
20:27:39|42533.51
20:27:40|42533.51
20:27:41|42533.51
20:27:42|42533.47
20:27:42|42530.63
20:27:44|42529.78
20:27:44|42532.88
20:27:46|42533.51
20:27:47|42533.51
20:27:48|42533.78
20:27:49|42533.84
20:27:50|42535.7
20:27:51|42533.51
20:27:52|42533.52
20:27:52|42533.52
20:27:54|42533.52
20:27:55|42533.52
20:27:56|42533.52
20:27:56|42533.51
20:27:57|42533.51
20:27:59|42533.52
20:28:00|42533.51
20:28:01|42533.51
20:28:02|42533.51
20:28:02|42533.51
20:28:04|42533.52
20:28:05|42533.52
20:28:05|42533.51
20:28:07|42533.52
20:28:08|42533.52
20:28:10|42533.51
20:28:10|42533.51
20:28:11|42532.9
20:28:12|42532.9
20:28:13|42532.89
20:28:14|42533.52
20:28:16|42533.51
20:28:16|42532.85
20:28:17|42512.65
20:28:18|42515.19
20:28:20|42517.63
20:28:21|42517.63
20:28:21|42519.14
20:28:22|42515.2
20:28:23|42511.86
20:28:24|42511.86
20:28:27|42511.87
20:28:28|42508.31
20:28:29|42510.46
20:28:30|42510.46
20:28:31|42510.46
20:28:33|42516.98
20:28:33|42515.88
20:28:35|42515.8
20:28:36|42515.8
20:28:36|42515.8
20:28:38|42511.82
20:28:39|42511.82
20:28:40|42511.91
20:28:41|42511.9
20:28:42|42511.9
20:28:43|42515.
20:28:44|42515.
20:28:45|42514.99
20:28:46|42514.99
20:28:48|42514.99
20:28:48|42514.99
20:28:50|42515.
20:28:51|42515.
20:28:52|42515.
20:28:53|42514.98
20:28:54|42514.99
20:28:55|42514.99
20:28:56|42514.92
20:28:57|42511.92
20:28:58|42512.01
20:28:59|42512.
20:29:00|42512.01
20:29:01|42512.
20:29:02|42511.96
20:29:03|42511.92
20:29:04|42512.01
20:29:05|42512.01
20:29:06|42512.01
20:29:07|42512.01
20:29:08|42512.01
20:29:09|42511.96
20:29:10|42512.08
20:29:11|42512.08
20:29:12|42512.08
20:29:14|42512.08
20:29:15|42514.99
20:29:16|42512.09
20:29:17|42512.09
20:29:18|42512.09
20:29:19|42512.08
20:29:19|42511.91
20:29:20|42511.92
20:29:21|42502.62
20:29:22|42502.01
20:29:23|42500.01
20:29:25|42499.96
20:29:25|42498.95
20:29:26|42498.96
20:29:29|42500.35
20:29:31|42490.01
20:29:32|42490.
20:29:32|42490.
20:29:34|42490.
20:29:36|42490.
20:29:36|42493.87
20:29:37|42493.87
20:29:38|42490.28
20:29:39|42490.24
20:29:40|42489.41
20:29:41|42489.41
20:29:42|42487.38
20:29:43|42490.
20:29:44|42490.
20:29:45|42490.
20:29:46|42490.
20:29:48|42489.99
20:29:49|42485.44
20:29:50|42482.43
20:29:51|42482.54
20:29:52|42482.54
20:29:53|42482.59
20:29:54|42482.74
20:29:55|42484.96
20:29:56|42492.71
20:29:57|42493.57
20:29:58|42493.46
20:29:59|42493.46
20:30:00|42491.35
20:30:02|42491.36
20:30:03|42488.57
20:30:04|42486.74
20:30:05|42486.74
20:30:05|42486.74
20:30:07|42486.74
20:30:08|42486.73
20:30:09|42488.87
20:30:10|42488.88
20:30:11|42485.95
20:30:12|42488.88
20:30:13|42485.56
20:30:14|42480.02
20:30:15|42480.02
20:30:16|42480.
20:30:17|42480.
20:30:18|42479.94
20:30:19|42479.94
20:30:20|42479.94
20:30:21|42477.27
20:30:22|42477.27
20:30:23|42477.24
20:30:24|42477.24
20:30:25|42477.25
20:30:27|42487.27
20:30:29|42482.
20:30:30|42492.41
20:30:30|42490.
20:30:33|42490.
20:30:33|42490.01
20:30:35|42489.96
20:30:35|42485.45
20:30:36|42482.49
20:30:37|42482.48
20:30:39|42482.48
20:30:40|42482.49
20:30:40|42482.49
20:30:41|42478.08
20:30:42|42482.07
20:30:43|42487.27
20:30:44|42492.18
20:30:45|42492.41
20:30:46|42488.55
20:30:48|42492.41
20:30:49|42488.95
20:30:50|42489.17
20:30:51|42492.55
20:30:52|42495.77
20:30:53|42500.
20:30:54|42502.75
20:30:55|42502.75
20:30:56|42502.74
20:30:57|42504.27
20:30:58|42506.68
20:30:59|42510.6
20:31:00|42506.63
20:31:01|42506.64
20:31:02|42506.64
20:31:03|42515.72
20:31:04|42518.29
20:31:05|42518.29
20:31:06|42518.29
20:31:07|42518.29
20:31:08|42518.29
20:31:09|42518.29
20:31:11|42518.3
20:31:11|42518.3
20:31:13|42518.3
20:31:14|42518.3
20:31:15|42518.3
20:31:16|42518.29
20:31:17|42518.3
20:31:18|42518.3
20:31:19|42518.3
20:31:20|42518.3
20:31:21|42518.3
20:31:22|42518.89
20:31:22|42518.88
20:31:23|42518.88
20:31:25|42518.89
20:31:26|42518.89
20:31:27|42518.88
20:31:28|42517.86
20:31:30|42517.86
20:31:32|42515.73
20:31:32|42515.72
20:31:34|42518.47
20:31:34|42518.46
20:31:35|42518.46
20:31:37|42518.46
20:31:39|42518.47
20:31:39|42518.47
20:31:40|42518.47
20:31:41|42518.47
20:31:42|42518.89
20:31:43|42518.88
20:31:44|42518.88
20:31:45|42520.
20:31:46|42520.
20:31:47|42520.
20:31:49|42520.
20:31:50|42520.
20:31:51|42511.18
20:31:51|42511.18
20:31:53|42511.17
20:31:53|42511.18
20:31:54|42511.09
20:31:55|42506.64
20:31:56|42506.64
20:31:57|42506.64
20:31:59|42506.64
20:31:59|42506.64
20:32:01|42506.64
20:32:01|42506.63
20:32:02|42506.63
20:32:04|42506.63
20:32:04|42506.63
20:32:05|42506.64
20:32:06|42506.64
20:32:07|42506.63
20:32:09|42501.11
20:32:10|42501.11
20:32:11|42501.11
20:32:11|42491.01
20:32:12|42496.32
20:32:13|42496.32
20:32:14|42496.32
20:32:16|42497.86
20:32:16|42497.87
20:32:19|42497.86
20:32:19|42496.32
20:32:20|42496.32
20:32:21|42496.33
20:32:22|42496.02
20:32:23|42491.53
20:32:24|42491.53
20:32:25|42491.54
20:32:26|42491.53
20:32:27|42489.
20:32:28|42485.
20:32:30|42481.77
20:32:32|42481.78
20:32:33|42481.79
20:32:35|42481.78
20:32:35|42481.78
20:32:37|42481.79
20:32:38|42481.79
20:32:40|42462.85
20:32:40|42471.13
20:32:41|42471.13
20:32:42|42462.52
20:32:43|42463.3
20:32:44|42463.3
20:32:45|42463.69
20:32:46|42463.69
20:32:47|42463.3
20:32:50|42467.21
20:32:50|42469.94
20:32:51|42469.94
20:32:52|42469.94
20:32:53|42469.93
20:32:54|42469.93
20:32:55|42466.25
20:32:56|42466.26
20:32:57|42466.26
20:32:58|42466.26
20:32:59|42466.23
20:33:00|42466.17
20:33:02|42466.17
20:33:03|42465.72
20:33:04|42465.72
20:33:05|42466.52
20:33:06|42463.54
20:33:07|42465.66
20:33:08|42460.01
20:33:09|42454.63
20:33:10|42442.44
20:33:11|42442.44
20:33:12|42440.48
20:33:13|42440.48
20:33:14|42450.
20:33:15|42453.15
20:33:16|42454.27
20:33:17|42446.73
20:33:18|42446.73
20:33:19|42452.14
20:33:20|42451.8
20:33:21|42452.92
20:33:22|42448.79
20:33:23|42448.79
20:33:24|42444.19
20:33:25|42444.19
20:33:26|42446.24
20:33:27|42446.24
20:33:28|42444.18
20:33:29|42446.22
20:33:30|42446.21
20:33:32|42445.82
20:33:33|42441.15
20:33:34|42441.15
20:33:36|42440.39
20:33:37|42440.39
20:33:38|42440.39
20:33:39|42440.39
20:33:40|42440.4
20:33:41|42440.4
20:33:42|42440.39
20:33:43|42440.39
20:33:44|42440.32
20:33:45|42440.32
20:33:46|42440.32
20:33:46|42437.38
20:33:48|42438.06
20:33:49|42438.06
20:33:50|42437.76
20:33:51|42437.99
20:33:52|42434.65
20:33:53|42432.62
20:33:54|42432.62
20:33:55|42432.62
20:33:56|42437.99
20:33:57|42438.19
20:33:58|42438.27
20:33:59|42438.27
20:34:00|42438.27
20:34:01|42443.35
20:34:02|42443.35
20:34:03|42443.35
20:34:04|42438.33
20:34:05|42438.33
20:34:06|42438.47
20:34:07|42438.47
20:34:08|42438.33
20:34:09|42438.33
20:34:10|42434.63
20:34:11|42430.
20:34:12|42438.31
20:34:13|42438.32
20:34:14|42438.32
20:34:15|42438.32
20:34:16|42438.32
20:34:17|42438.31
20:34:18|42454.22
20:34:19|42453.23
20:34:20|42441.11
20:34:21|42447.37
20:34:22|42447.36
20:34:23|42447.36
20:34:24|42447.36
20:34:25|42447.36
20:34:26|42445.6
20:34:27|42445.61
20:34:28|42454.27
20:34:29|42454.27
20:34:30|42454.27
20:34:31|42451.77
20:34:33|42451.8
20:34:34|42446.71
20:34:35|42446.79
20:34:36|42446.79
20:34:37|42446.79
20:34:39|42451.76
20:34:39|42451.76
20:34:41|42443.11
20:34:41|42443.11
20:34:42|42443.11
20:34:43|42444.65
20:34:45|42444.65
20:34:46|42449.17
20:34:47|42445.28
20:34:48|42445.28
20:34:49|42439.86
20:34:51|42431.77
20:34:51|42431.76
20:34:52|42421.7
20:34:54|42417.69
20:34:54|42405.23
20:34:55|42405.05
20:34:56|42405.14
20:34:57|42416.85
20:34:58|42418.39
20:34:59|42418.47
20:35:00|42418.48
20:35:01|42424.11
20:35:02|42425.43
20:35:04|42428.8
20:35:05|42428.8
20:35:06|42428.8
20:35:07|42428.72
20:35:08|42423.83
20:35:09|42423.83
20:35:10|42418.48
20:35:11|42418.51
20:35:12|42423.3
20:35:14|42422.85
20:35:15|42422.85
20:35:15|42424.64
20:35:16|42424.64
20:35:18|42424.72
20:35:19|42427.08
20:35:20|42427.08
20:35:21|42427.08
20:35:21|42427.08
20:35:23|42427.08
20:35:24|42427.08
20:35:25|42439.3
20:35:26|42439.3
20:35:27|42439.3
20:35:28|42439.32
20:35:29|42441.49
20:35:29|42447.44
20:35:31|42447.43
20:35:32|42451.54
20:35:34|42447.87
20:35:36|42447.43
20:35:36|42447.44
20:35:38|42447.34
20:35:38|42447.72
20:35:40|42454.49
20:35:41|42450.65
20:35:41|42450.66
20:35:42|42456.27
20:35:43|42456.27
20:35:45|42456.27
20:35:46|42456.27
20:35:47|42456.27
20:35:48|42456.28
20:35:48|42456.27
20:35:49|42456.27
20:35:51|42456.27
20:35:51|42456.27
20:35:52|42462.72
20:35:53|42462.72
20:35:55|42462.72
20:35:55|42462.72
20:35:56|42462.72
20:35:57|42462.73
20:35:58|42462.73
20:35:59|42464.06
20:36:00|42460.74
20:36:01|42458.59
20:36:02|42458.59
20:36:04|42458.58
20:36:04|42458.58
20:36:06|42458.58
20:36:08|42447.34
20:36:08|42447.33
20:36:09|42441.51
20:36:10|42441.51
20:36:12|42440.
20:36:13|42440.
20:36:14|42440.
20:36:15|42440.
20:36:16|42440.01
20:36:17|42440.
20:36:18|42440.01
20:36:19|42436.47
20:36:20|42436.46
20:36:21|42436.47
20:36:22|42439.8
20:36:23|42439.8
20:36:24|42439.8
20:36:25|42443.18
20:36:26|42443.18
20:36:27|42447.34
20:36:28|42457.12
20:36:29|42457.18
20:36:30|42457.13
20:36:31|42457.13
20:36:32|42457.13
20:36:33|42462.91
20:36:35|42462.91
20:36:36|42462.91
20:36:37|42462.91
20:36:38|42462.9
20:36:40|42462.9
20:36:42|42461.61
20:36:42|42460.37
20:36:44|42460.37
20:36:45|42460.38
20:36:46|42460.38
20:36:47|42457.15
20:36:47|42457.15
20:36:48|42457.05
20:36:49|42454.37
20:36:50|42454.37
20:36:52|42454.37
20:36:53|42454.37
20:36:54|42454.37
20:36:55|42454.37
20:36:56|42454.37
20:36:57|42456.04
20:36:58|42456.04
20:36:58|42456.04
20:37:00|42447.33
20:37:00|42442.13
20:37:01|42442.12
20:37:03|42447.69
20:37:04|42447.69
20:37:05|42447.69
20:37:06|42447.34
20:37:07|42447.34
20:37:08|42447.35
20:37:08|42447.35
20:37:10|42447.32
20:37:11|42447.31
20:37:12|42447.31
20:37:12|42447.31
20:37:14|42443.28
20:37:15|42443.28
20:37:16|42443.35
20:37:17|42455.81
20:37:18|42462.9
20:37:18|42462.9
20:37:19|42462.9
20:37:21|42462.9
20:37:21|42462.9
20:37:23|42462.9
20:37:23|42462.91
20:37:24|42462.91
20:37:26|42467.62
20:37:27|42463.06
20:37:27|42467.61
20:37:29|42467.61
20:37:30|42467.61
20:37:31|42467.61
20:37:32|42465.12
20:37:33|42465.17
20:37:34|42465.17
20:37:35|42465.16
20:37:37|42465.16
20:37:38|42465.16
20:37:40|42465.16
20:37:40|42464.27
20:37:41|42464.27
20:37:42|42464.27
20:37:43|42464.27
20:37:44|42464.33
20:37:45|42464.34
20:37:46|42466.96
20:37:47|42470.36
20:37:49|42470.35
20:37:49|42467.59
20:37:50|42466.97
20:37:51|42466.98
20:37:52|42466.98
20:37:53|42466.98
20:37:55|42466.98
20:37:55|42466.98
20:37:56|42466.98
20:37:58|42466.98
20:37:59|42466.98
20:37:59|42466.98
20:38:00|42466.98
20:38:01|42466.98
20:38:02|42466.98
20:38:03|42468.6
20:38:05|42467.04
20:38:05|42467.04
20:38:07|42467.03
20:38:07|42466.
20:38:08|42466.
20:38:09|42448.8
20:38:10|42447.33
20:38:11|42447.33
20:38:12|42447.34
20:38:13|42447.34
20:38:14|42447.33
20:38:15|42447.33
20:38:16|42447.33
20:38:17|42454.38
20:38:18|42457.95
20:38:19|42468.56
20:38:20|42468.56
20:38:21|42468.56
20:38:23|42468.56
20:38:24|42468.55
20:38:24|42468.55
20:38:26|42468.56
20:38:26|42468.56
20:38:27|42468.55
20:38:29|42468.55
20:38:29|42468.55
20:38:30|42466.71
20:38:31|42466.71
20:38:32|42459.52
20:38:33|42459.52
20:38:34|42459.52
20:38:37|42460.61
20:38:38|42460.61
20:38:39|42460.61
20:38:40|42462.44
20:38:42|42464.85
20:38:43|42464.85
20:38:44|42464.85
20:38:45|42464.85
20:38:46|42469.97
20:38:46|42471.61
20:38:48|42471.16
20:38:50|42471.16
20:38:50|42471.16
20:38:52|42471.16
20:38:52|42471.16
20:38:53|42471.15
20:38:54|42471.15
20:38:56|42473.2
20:38:56|42473.2
20:38:57|42473.19
20:38:58|42473.2
20:38:59|42469.97
20:39:00|42469.97
20:39:01|42464.86
20:39:02|42464.78
20:39:03|42457.35
20:39:04|42456.49
20:39:05|42450.92
20:39:06|42450.92
20:39:07|42447.34
20:39:08|42445.83
20:39:09|42445.83
20:39:10|42445.83
20:39:11|42445.83
20:39:13|42445.83
20:39:13|42445.83
20:39:14|42445.84
20:39:15|42445.84
20:39:16|42445.84
20:39:17|42445.83
20:39:18|42443.38
20:39:19|42442.23
20:39:20|42434.5
20:39:21|42434.47
20:39:23|42434.48
20:39:23|42434.48
20:39:24|42434.48
20:39:25|42434.47
20:39:26|42434.47
20:39:27|42438.12
20:39:28|42438.12
20:39:29|42433.99
20:39:30|42433.99
20:39:31|42426.32
20:39:32|42426.31
20:39:33|42426.31
20:39:34|42426.31
20:39:35|42426.31
20:39:37|42426.32
20:39:39|42426.32
20:39:41|42426.32
20:39:41|42426.32
20:39:43|42430.69
20:39:44|42426.32
20:39:45|42426.32
20:39:47|42426.32
20:39:48|42426.3
20:39:49|42426.3
20:39:49|42426.31
20:39:50|42426.31
20:39:52|42426.31
20:39:54|42426.31
20:39:55|42426.31
20:39:56|42426.31
20:39:57|42426.31
20:39:58|42426.31
20:39:59|42426.31
20:40:00|42426.31
20:40:01|42426.31
20:40:02|42426.31
20:40:03|42426.32
20:40:04|42426.32
20:40:05|42426.32
20:40:06|42426.32
20:40:07|42426.31
20:40:08|42426.41
20:40:09|42426.41
20:40:10|42432.53
20:40:11|42432.54
20:40:12|42432.53
20:40:13|42426.3
20:40:14|42415.05
20:40:15|42415.05
20:40:16|42415.06
20:40:17|42415.06
20:40:18|42415.06
20:40:19|42415.06
20:40:20|42426.46
20:40:22|42427.08
20:40:23|42427.67
20:40:25|42427.67
20:40:25|42427.67
20:40:26|42427.67
20:40:27|42432.5
20:40:28|42427.67
20:40:29|42427.67
20:40:31|42427.67
20:40:31|42427.67
20:40:33|42429.61
20:40:33|42429.62
20:40:34|42429.85
20:40:36|42442.1
20:40:37|42442.11
20:40:37|42449.56
20:40:40|42461.83
20:40:41|42468.55
20:40:42|42471.16
20:40:44|42471.15
20:40:45|42461.84
20:40:46|42461.84
20:40:47|42461.84
20:40:48|42461.85
20:40:49|42461.85
20:40:50|42455.85
20:40:51|42455.85
20:40:52|42458.46
20:40:53|42458.47
20:40:54|42458.47
20:40:54|42458.48
20:40:56|42458.47
20:40:57|42458.47
20:40:58|42460.
20:40:59|42459.99
20:40:59|42460.
20:41:02|42461.76
20:41:02|42461.84
20:41:03|42461.76
20:41:04|42461.76
20:41:06|42463.26
20:41:07|42463.26
20:41:07|42463.26
20:41:09|42454.21
20:41:09|42454.17
20:41:10|42454.17
20:41:11|42454.18
20:41:13|42454.17
20:41:14|42454.17
20:41:14|42454.18
20:41:15|42454.18
20:41:16|42454.17
20:41:18|42447.71
20:41:19|42447.71
20:41:20|42447.71
20:41:21|42447.71
20:41:22|42447.71
20:41:23|42447.71
20:41:23|42447.71
20:41:24|42447.34
20:41:25|42447.33
20:41:27|42447.34
20:41:27|42447.34
20:41:28|42447.41
20:41:29|42447.41
20:41:30|42447.42
20:41:32|42447.72
20:41:32|42447.72
20:41:34|42447.72
20:41:34|42447.71
20:41:36|42447.71
20:41:36|42447.71
20:41:37|42447.71
20:41:39|42447.67
20:41:41|42447.68
20:41:42|42447.64
20:41:44|42444.64
20:41:45|42444.65
20:41:47|42445.92
20:41:48|42445.92
20:41:49|42447.62
20:41:50|42449.32
20:41:51|42449.32
20:41:52|42449.32
20:41:53|42449.31
20:41:54|42450.
20:41:55|42450.
20:41:56|42450.
20:41:57|42450.
20:41:57|42450.
20:41:59|42453.12
20:41:59|42453.11
20:42:01|42453.11
20:42:02|42452.75
20:42:02|42445.92
20:42:03|42445.92
20:42:05|42445.92
20:42:06|42445.84
20:42:07|42445.01
20:42:08|42445.
20:42:09|42444.65
20:42:09|42444.64
20:42:11|42444.65
20:42:11|42444.65
20:42:12|42437.6
20:42:14|42439.74
20:42:15|42439.74
20:42:15|42444.65
20:42:16|42444.65
20:42:18|42444.64
20:42:18|42445.64
20:42:19|42447.3
20:42:21|42447.31
20:42:22|42447.31
20:42:22|42447.57
20:42:24|42450.33
20:42:25|42447.57
20:42:26|42447.56
20:42:26|42447.56
20:42:28|42447.56
20:42:28|42445.07
20:42:30|42445.08
20:42:31|42445.08
20:42:32|42445.08
20:42:33|42445.08
20:42:34|42444.
20:42:35|42444.
20:42:36|42438.84
20:42:37|42438.84
20:42:38|42438.84
20:42:39|42438.84
20:42:41|42437.61
20:42:43|42437.62
20:42:44|42437.61
20:42:45|42437.61
20:42:46|42437.6
20:42:48|42437.6
20:42:49|42436.78
20:42:49|42436.78
20:42:51|42436.78
20:42:52|42436.24
20:42:52|42436.24
20:42:53|42436.23
20:42:55|42436.23
20:42:55|42442.61
20:42:56|42442.61
20:42:58|42440.
20:42:59|42439.99
20:43:00|42439.99
20:43:01|42439.99
20:43:02|42439.99
20:43:03|42440.
20:43:04|42439.99
20:43:05|42439.99
20:43:06|42440.
20:43:07|42440.
20:43:08|42447.32
20:43:09|42441.1
20:43:10|42446.9
20:43:11|42446.9
20:43:12|42446.9
20:43:13|42437.82
20:43:14|42437.82
20:43:15|42436.58
20:43:16|42436.58
20:43:17|42436.58
20:43:18|42436.58
20:43:19|42430.72
20:43:20|42430.72
20:43:21|42427.67
20:43:22|42421.72
20:43:23|42421.72
20:43:24|42418.01
20:43:25|42418.01
20:43:26|42418.
20:43:27|42418.01
20:43:28|42418.
20:43:29|42426.31
20:43:30|42426.31
20:43:31|42426.3
20:43:32|42426.31
20:43:33|42426.31
20:43:34|42426.31
20:43:35|42426.3
20:43:36|42426.3
20:43:37|42426.3
20:43:38|42426.31
20:43:39|42426.31
20:43:40|42420.68
20:43:43|42426.02
20:43:44|42426.01
20:43:45|42421.89
20:43:47|42421.88
20:43:49|42421.89
20:43:50|42426.
20:43:50|42421.88
20:43:52|42422.05
20:43:53|42422.04
20:43:54|42422.05
20:43:55|42421.88
20:43:57|42421.88
20:43:58|42415.17
20:43:58|42415.17
20:43:59|42421.81
20:44:01|42422.1
20:44:01|42422.1
20:44:03|42422.02
20:44:04|42422.02
20:44:04|42422.02
20:44:05|42423.79
20:44:06|42423.79
20:44:08|42423.79
20:44:09|42421.97
20:44:10|42421.97
20:44:11|42421.98
20:44:12|42423.79
20:44:13|42423.8
20:44:14|42413.94
20:44:15|42413.94
20:44:16|42413.93
20:44:17|42413.94
20:44:18|42413.94
20:44:19|42413.94
20:44:20|42413.94
20:44:21|42413.94
20:44:23|42416.46
20:44:23|42419.54
20:44:25|42416.37
20:44:25|42416.37
20:44:26|42416.37
20:44:28|42416.37
20:44:28|42416.38
20:44:29|42416.37
20:44:30|42416.38
20:44:32|42413.93
20:44:33|42413.94
20:44:33|42413.94
20:44:35|42405.49
20:44:36|42405.06
20:44:37|42405.06
20:44:38|42405.06
20:44:38|42405.06
20:44:40|42405.05
20:44:40|42405.05
20:44:43|42405.05
20:44:44|42404.08
20:44:45|42403.91
20:44:46|42403.9
20:44:47|42403.9
20:44:48|42403.46
20:44:49|42403.45
20:44:50|42403.41
20:44:51|42403.41
20:44:52|42403.4
20:44:53|42401.36
20:44:54|42401.36
20:44:55|42400.
20:44:56|42400.
20:44:57|42395.33
20:44:58|42393.19
20:45:00|42389.1
20:45:00|42388.72
20:45:01|42388.72
20:45:03|42365.65
20:45:04|42374.99
20:45:05|42397.98
20:45:06|42405.05
20:45:06|42413.93
20:45:07|42413.92
20:45:08|42417.53
20:45:09|42429.06
20:45:11|42435.67
20:45:11|42439.27
20:45:12|42439.27
20:45:13|42430.79
20:45:14|42433.35
20:45:16|42425.5
20:45:16|42419.26
20:45:18|42421.95
20:45:18|42431.75
20:45:19|42439.86
20:45:20|42441.15
20:45:23|42441.14
20:45:23|42448.97
20:45:24|42453.11
20:45:25|42453.11
20:45:26|42450.8
20:45:28|42459.04
20:45:29|42459.05
20:45:30|42459.94
20:45:31|42458.98
20:45:32|42458.96
20:45:33|42458.96
20:45:34|42456.28
20:45:35|42456.29
20:45:36|42456.29
20:45:37|42456.29
20:45:38|42456.
20:45:39|42456.
20:45:40|42450.41
20:45:41|42453.29
20:45:42|42450.01
20:45:44|42450.01
20:45:46|42464.73
20:45:48|42466.31
20:45:49|42468.43
20:45:50|42466.27
20:45:51|42464.74
20:45:52|42456.26
20:45:52|42462.6
20:45:54|42464.73
20:45:54|42464.94
20:45:56|42465.35
20:45:56|42482.62
20:45:57|42484.75
20:45:59|42484.76
20:45:59|42489.99
20:46:00|42489.91
20:46:02|42489.92
20:46:02|42489.92
20:46:03|42480.47
20:46:04|42480.9
20:46:06|42484.19
20:46:07|42484.16
20:46:07|42484.16
20:46:08|42484.16
20:46:09|42484.19
20:46:11|42486.81
20:46:11|42486.81
20:46:13|42486.81
20:46:14|42486.81
20:46:14|42486.81
20:46:15|42488.36
20:46:16|42488.36
20:46:17|42488.36
20:46:18|42488.36
20:46:20|42488.36
20:46:20|42486.73
20:46:21|42479.15
20:46:22|42479.15
20:46:24|42478.89
20:46:24|42478.89
20:46:25|42478.89
20:46:26|42478.89
20:46:28|42486.77
20:46:28|42486.78
20:46:29|42486.78
20:46:30|42486.78
20:46:31|42486.78
20:46:32|42486.77
20:46:33|42486.77
20:46:34|42486.78
20:46:35|42486.78
20:46:37|42490.
20:46:37|42490.
20:46:38|42490.32
20:46:39|42483.49
20:46:40|42483.49
20:46:41|42485.89
20:46:42|42487.79
20:46:45|42487.79
20:46:45|42487.79
20:46:47|42487.79
20:46:47|42496.32
20:46:49|42496.31
20:46:50|42496.32
20:46:51|42496.32
20:46:53|42496.31
20:46:54|42496.32
20:46:55|42500.
20:46:56|42506.11
20:46:58|42506.11
20:47:00|42502.53
20:47:01|42498.75
20:47:02|42498.75
20:47:03|42502.54
20:47:03|42502.54
20:47:05|42506.72
20:47:06|42509.9
20:47:07|42509.91
20:47:09|42509.9
20:47:10|42509.9
20:47:11|42510.42
20:47:11|42507.92
20:47:12|42500.68
20:47:14|42507.41
20:47:14|42505.45
20:47:16|42505.45
20:47:17|42502.53
20:47:17|42500.72
20:47:18|42500.72
20:47:20|42500.72
20:47:20|42500.72
20:47:22|42502.91
20:47:23|42504.54
20:47:23|42504.54
20:47:25|42504.55
20:47:27|42510.43
20:47:27|42510.43
20:47:28|42509.9
20:47:29|42509.24
20:47:30|42487.16
20:47:31|42484.44
20:47:32|42484.43
20:47:33|42484.43
20:47:34|42484.43
20:47:35|42489.09
20:47:36|42489.09
20:47:37|42490.92
20:47:38|42490.92
20:47:39|42490.92
20:47:40|42486.57
20:47:41|42486.52
20:47:42|42483.49
20:47:43|42483.49
20:47:45|42483.49
20:47:46|42483.49
20:47:47|42483.49
20:47:49|42486.16
20:47:51|42490.88
20:47:52|42486.18
20:47:52|42486.18
20:47:54|42486.18
20:47:55|42486.18
20:47:57|42486.19
20:47:57|42501.79
20:47:59|42497.41
20:47:59|42493.32
20:48:01|42493.32
20:48:02|42493.32
20:48:02|42500.13
20:48:05|42487.42
20:48:05|42487.41
20:48:06|42486.16
20:48:07|42483.49
20:48:08|42483.49
20:48:09|42483.5
20:48:10|42483.5
20:48:11|42489.1
20:48:12|42489.1
20:48:13|42489.1
20:48:15|42489.09
20:48:15|42489.09
20:48:16|42485.83
20:48:17|42485.95
20:48:18|42485.95
20:48:19|42485.95
20:48:20|42487.91
20:48:21|42487.91
20:48:22|42491.83
20:48:23|42491.83
20:48:24|42491.83
20:48:25|42491.83
20:48:26|42490.23
20:48:27|42490.23
20:48:28|42490.24
20:48:29|42490.24
20:48:30|42490.39
20:48:31|42490.4
20:48:32|42490.4
20:48:33|42491.66
20:48:34|42497.52
20:48:35|42497.52
20:48:36|42497.52
20:48:37|42492.2
20:48:38|42482.61
20:48:39|42485.81
20:48:40|42488.55
20:48:41|42488.55
20:48:42|42488.55
20:48:43|42488.55
20:48:44|42488.55
20:48:46|42488.55
20:48:47|42488.55
20:48:49|42492.19
20:48:51|42490.24
20:48:52|42497.4
20:48:52|42497.39
20:48:55|42497.37
20:48:55|42497.35
20:48:56|42494.77
20:48:57|42494.77
20:48:58|42492.66
20:48:59|42490.83
20:49:00|42488.56
20:49:01|42488.56
20:49:02|42488.56
20:49:03|42475.59
20:49:05|42473.2
20:49:05|42473.21
20:49:06|42473.21
20:49:07|42471.04
20:49:08|42471.04
20:49:09|42472.31
20:49:10|42472.31
20:49:11|42472.31
20:49:13|42472.32
20:49:13|42472.32
20:49:14|42472.31
20:49:15|42471.01
20:49:16|42471.01
20:49:17|42461.85
20:49:18|42461.84
20:49:19|42461.84
20:49:20|42461.8
20:49:22|42453.35
20:49:23|42453.34
20:49:24|42453.34
20:49:25|42453.35
20:49:26|42453.35
20:49:26|42453.35
20:49:28|42453.35
20:49:28|42453.35
20:49:29|42453.35
20:49:30|42457.48
20:49:32|42457.48
20:49:32|42465.76
20:49:33|42463.2
20:49:35|42463.2
20:49:35|42463.2
20:49:36|42463.2
20:49:38|42463.2
20:49:38|42463.2
20:49:39|42463.21
20:49:40|42463.21
20:49:41|42463.21
20:49:42|42463.21
20:49:43|42463.2
20:49:44|42463.2
20:49:45|42463.2
20:49:46|42463.21
20:49:49|42463.2
20:49:49|42462.86
20:49:51|42462.86
20:49:52|42462.86
20:49:53|42462.86
20:49:54|42462.86
20:49:55|42454.4
20:49:56|42454.4
20:49:57|42454.4
20:49:58|42454.4
20:49:59|42450.79
20:50:00|42450.79
20:50:01|42450.79
20:50:02|42454.4
20:50:03|42454.4
20:50:04|42460.32
20:50:05|42460.37
20:50:07|42460.36
20:50:08|42460.36
20:50:09|42460.36
20:50:10|42463.16
20:50:11|42461.85
20:50:12|42464.7
20:50:12|42464.7
20:50:13|42464.7
20:50:15|42457.01
20:50:15|42452.48
20:50:17|42452.48
20:50:17|42452.48
20:50:18|42452.48
20:50:19|42452.48
20:50:20|42452.48
20:50:22|42452.49
20:50:23|42464.62
20:50:24|42464.2
20:50:25|42461.81
20:50:25|42470.62
20:50:26|42472.3
20:50:27|42472.3
20:50:29|42472.31
20:50:29|42472.31
20:50:30|42474.5
20:50:31|42474.49
20:50:32|42474.49
20:50:34|42474.49
20:50:34|42472.3
20:50:36|42472.3
20:50:36|42468.42
20:50:38|42468.41
20:50:38|42468.41
20:50:39|42468.41
20:50:40|42468.41
20:50:41|42483.27
20:50:42|42472.67
20:50:43|42474.42
20:50:44|42474.42
20:50:45|42474.43
20:50:46|42474.43
20:50:49|42474.43
20:50:50|42479.3
20:50:52|42478.66
20:50:53|42474.42
20:50:54|42474.42
20:50:55|42472.27
20:50:56|42473.69
20:50:57|42474.26
20:50:58|42476.41
20:50:59|42480.86
20:51:01|42480.87
20:51:02|42480.87
20:51:03|42474.57
20:51:04|42474.57
20:51:05|42480.86
20:51:06|42480.84
20:51:07|42480.84
20:51:09|42474.58
20:51:10|42474.58
20:51:11|42462.99
20:51:13|42462.74
20:51:13|42468.95
20:51:15|42471.15
20:51:15|42471.86
20:51:16|42471.87
20:51:17|42471.87
20:51:19|42471.86
20:51:20|42471.86
20:51:20|42471.86
20:51:22|42471.83
20:51:22|42471.83
20:51:24|42469.02
20:51:26|42469.02
20:51:26|42469.02
20:51:27|42469.02
20:51:28|42469.02
20:51:29|42469.02
20:51:30|42468.94
20:51:31|42473.11
20:51:32|42469.77
20:51:33|42469.77
20:51:34|42470.43
20:51:35|42459.98
20:51:36|42457.44
20:51:37|42457.44
20:51:38|42453.36
20:51:39|42453.35
20:51:40|42451.01
20:51:41|42451.01
20:51:42|42451.01
20:51:43|42451.
20:51:44|42451.
20:51:45|42451.01
20:51:46|42451.01
20:51:47|42451.09
20:51:49|42453.35
20:51:51|42453.35
20:51:52|42455.39
20:51:54|42455.39
20:51:56|42455.39
20:51:56|42459.13
20:51:59|42459.13
20:51:59|42459.05
20:52:00|42459.05
20:52:02|42459.06
20:52:02|42459.06
20:52:03|42455.39
20:52:05|42455.39
20:52:06|42457.36
20:52:06|42457.36
20:52:07|42457.37
20:52:08|42457.37
20:52:09|42457.36
20:52:10|42457.36
20:52:12|42455.39
20:52:13|42455.39
20:52:13|42455.39
20:52:15|42457.07
20:52:15|42457.06
20:52:16|42457.07
20:52:17|42457.06
20:52:20|42457.06
20:52:20|42457.07
20:52:21|42457.07
20:52:22|42457.37
20:52:23|42457.43
20:52:24|42457.43
20:52:26|42457.43
20:52:27|42457.43
20:52:28|42457.43
20:52:29|42458.86
20:52:30|42458.85
20:52:32|42457.07
20:52:32|42457.07
20:52:33|42457.07
20:52:34|42457.07
20:52:35|42457.07
20:52:36|42470.46
20:52:37|42477.41
20:52:38|42477.34
20:52:39|42480.86
20:52:40|42480.87
20:52:41|42480.87
20:52:42|42480.87
20:52:43|42480.86
20:52:44|42480.87
20:52:45|42480.87
20:52:46|42480.87
20:52:47|42480.87
20:52:48|42480.87
20:52:50|42480.86
20:52:52|42480.86
20:52:52|42480.86
20:52:55|42480.87
20:52:56|42480.87
20:52:57|42480.87
20:52:58|42480.87
20:52:59|42480.87
20:53:00|42490.
20:53:01|42473.78
20:53:02|42473.78
20:53:03|42473.78
20:53:04|42473.77
20:53:05|42475.92
20:53:06|42475.93
20:53:07|42475.93
20:53:08|42487.62
20:53:09|42487.62
20:53:10|42487.62
20:53:11|42490.
20:53:12|42490.
20:53:13|42482.72
20:53:14|42482.72
20:53:15|42488.74
20:53:17|42483.82
20:53:17|42483.81
20:53:18|42483.82
20:53:19|42483.81
20:53:20|42477.35
20:53:21|42477.35
20:53:22|42477.35
20:53:24|42474.15
20:53:25|42474.15
20:53:26|42476.15
20:53:27|42476.15
20:53:28|42476.15
20:53:29|42476.15
20:53:30|42476.15
20:53:31|42476.15
20:53:32|42476.15
20:53:33|42468.88
20:53:34|42468.88
20:53:35|42468.88
20:53:36|42468.88
20:53:37|42468.88
20:53:38|42468.88
20:53:39|42470.83
20:53:40|42470.83
20:53:42|42470.84
20:53:43|42470.83
20:53:44|42470.84
20:53:45|42470.84
20:53:45|42470.84
20:53:47|42468.89
20:53:48|42468.89
20:53:49|42468.89
20:53:50|42468.89
20:53:52|42468.89
20:53:52|42462.31
20:53:55|42467.46
20:53:56|42467.47
20:53:57|42467.47
20:53:58|42467.47
20:54:00|42467.47
20:54:00|42467.47
20:54:02|42470.88
20:54:03|42470.88
20:54:04|42472.49
20:54:06|42477.34
20:54:07|42477.34
20:54:08|42477.34
20:54:09|42477.34
20:54:10|42477.34
20:54:11|42477.34
20:54:12|42477.34
20:54:12|42477.33
20:54:14|42477.34
20:54:14|42477.34
20:54:16|42477.33
20:54:17|42477.34
20:54:18|42479.87
20:54:19|42484.46
20:54:20|42484.46
20:54:20|42479.93
20:54:22|42479.93
20:54:23|42479.93
20:54:24|42479.93
20:54:25|42479.93
20:54:25|42479.93
20:54:27|42479.94
20:54:27|42474.1
20:54:28|42474.5
20:54:30|42474.5
20:54:31|42477.04
20:54:32|42477.05
20:54:33|42477.05
20:54:34|42477.05
20:54:35|42476.97
20:54:36|42476.96
20:54:37|42486.56
20:54:38|42486.56
20:54:39|42486.56
20:54:40|42483.81
20:54:41|42478.46
20:54:42|42478.44
20:54:43|42478.44
20:54:44|42478.44
20:54:44|42478.44
20:54:46|42482.59
20:54:46|42483.69
20:54:48|42483.69
20:54:49|42483.61
20:54:49|42483.61
20:54:51|42478.38
20:54:52|42477.35
20:54:53|42477.34
20:54:54|42477.34
20:54:56|42467.13
20:54:57|42462.45
20:54:58|42467.14
20:54:59|42467.15
20:55:00|42467.15
20:55:01|42460.37
20:55:02|42460.37
20:55:03|42457.08
20:55:04|42457.08
20:55:05|42460.23
20:55:06|42460.23
20:55:07|42460.21
20:55:08|42460.22
20:55:10|42457.06
20:55:11|42457.05
20:55:12|42457.05
20:55:13|42450.72
20:55:14|42450.72
20:55:15|42450.72
20:55:16|42450.72
20:55:17|42450.72
20:55:19|42448.97
20:55:19|42438.86
20:55:20|42431.77
20:55:21|42430.31
20:55:23|42430.31
20:55:23|42428.58
20:55:24|42428.58
20:55:25|42428.58
20:55:26|42428.58
20:55:27|42428.58
20:55:29|42428.58
20:55:29|42428.57
20:55:30|42428.54
20:55:32|42428.54
20:55:32|42428.54
20:55:34|42426.32
20:55:34|42426.32
20:55:35|42426.32
20:55:36|42421.95
20:55:38|42421.96
20:55:38|42421.95
20:55:40|42421.95
20:55:40|42421.95
20:55:41|42421.95
20:55:42|42421.95
20:55:44|42421.95
20:55:44|42421.96
20:55:45|42421.96
20:55:46|42421.95
20:55:47|42421.96
20:55:48|42421.95
20:55:49|42421.95
20:55:51|42421.95
20:55:52|42421.96
20:55:54|42430.14
20:55:56|42425.28
20:55:57|42425.28
20:55:57|42425.28
20:55:59|42425.27
20:55:59|42425.28
20:56:00|42425.28
20:56:02|42425.28
20:56:02|42427.5
20:56:04|42427.5
20:56:04|42427.5
20:56:05|42427.49
20:56:07|42427.49
20:56:07|42432.22
20:56:08|42432.18
20:56:10|42432.18
20:56:10|42432.19
20:56:11|42432.21
20:56:12|42437.8
20:56:13|42437.79
20:56:14|42437.79
20:56:15|42437.8
20:56:16|42437.8
20:56:17|42437.88
20:56:19|42437.87
20:56:19|42437.88
20:56:20|42437.88
20:56:21|42443.37
20:56:23|42443.38
20:56:23|42443.37
20:56:24|42443.37
20:56:25|42443.37
20:56:26|42443.37
20:56:28|42443.37
20:56:28|42443.36
20:56:29|42443.36
20:56:31|42443.36
20:56:32|42443.36
20:56:32|42446.42
20:56:34|42443.29
20:56:34|42443.29
20:56:36|42443.29
20:56:37|42443.29
20:56:37|42443.29
20:56:39|42443.29
20:56:39|42443.3
20:56:40|42443.3
20:56:41|42443.3
20:56:42|42443.3
20:56:43|42439.5
20:56:46|42439.5
20:56:46|42439.5
20:56:47|42439.5
20:56:49|42434.9
20:56:49|42434.9
20:56:50|42438.33
20:56:51|42438.33
20:56:52|42438.33
20:56:54|42438.33
20:56:56|42438.33
20:56:57|42445.27
20:56:59|42445.27
20:57:01|42445.26
20:57:02|42445.26
20:57:02|42445.21
20:57:03|42445.21
20:57:04|42445.28
20:57:05|42445.28
20:57:06|42451.87
20:57:08|42456.51
20:57:09|42456.52
20:57:11|42460.36
20:57:12|42460.36
20:57:13|42461.84
20:57:14|42461.84
20:57:15|42465.08
20:57:16|42465.08
20:57:17|42465.08
20:57:18|42465.08
20:57:19|42465.07
20:57:20|42465.08
20:57:21|42465.08
20:57:22|42462.24
20:57:23|42462.24
20:57:24|42462.25
20:57:25|42462.12
20:57:26|42458.35
20:57:26|42458.35
20:57:28|42458.35
20:57:29|42458.35
20:57:30|42458.35
20:57:31|42458.36
20:57:32|42459.96
20:57:33|42459.96
20:57:34|42459.96
20:57:35|42459.61
20:57:36|42459.6
20:57:37|42459.6
20:57:38|42459.6
20:57:39|42459.6
20:57:40|42459.6
20:57:41|42459.6
20:57:42|42459.6
20:57:43|42459.6
20:57:44|42459.61
20:57:45|42459.61
20:57:46|42459.61
20:57:47|42459.61
20:57:48|42459.6
20:57:49|42459.6
20:57:50|42464.84
20:57:51|42468.85
20:57:52|42468.84
20:57:53|42468.76
20:57:54|42468.76
20:57:55|42468.76
20:57:57|42467.98
20:57:59|42463.44
20:58:00|42463.44
20:58:01|42463.44
20:58:02|42463.44
20:58:03|42463.44
20:58:04|42463.44
20:58:06|42465.79
20:58:06|42467.97
20:58:07|42465.71
20:58:08|42465.71
20:58:09|42465.71
20:58:11|42465.7
20:58:11|42465.7
20:58:12|42465.7
20:58:13|42465.7
20:58:14|42465.71
20:58:16|42465.71
20:58:17|42465.7
20:58:18|42465.71
20:58:19|42467.93
20:58:20|42467.92
20:58:21|42467.93
20:58:22|42467.93
20:58:23|42467.93
20:58:24|42467.93
20:58:25|42474.7
20:58:27|42475.52
20:58:27|42475.52
20:58:28|42475.52
20:58:29|42475.52
20:58:30|42475.51
20:58:31|42475.51
20:58:32|42475.52
20:58:33|42477.01
20:58:34|42477.
20:58:35|42477.
20:58:37|42477.
20:58:37|42477.
20:58:38|42477.01
20:58:39|42477.
20:58:40|42477.
20:58:41|42478.85
20:58:42|42478.85
20:58:43|42478.85
20:58:45|42478.85
20:58:45|42478.85
20:58:46|42478.8
20:58:47|42476.93
20:58:48|42476.93
20:58:50|42476.93
20:58:50|42476.93
20:58:51|42476.93
20:58:54|42474.69
20:58:54|42474.27
20:58:56|42474.27
20:58:57|42474.28
20:58:59|42474.27
20:59:01|42474.27
20:59:03|42474.27
20:59:04|42478.85
20:59:05|42478.85
20:59:05|42478.86
20:59:06|42483.7
20:59:08|42483.7
20:59:09|42483.7
20:59:10|42479.17
20:59:12|42479.17
20:59:13|42479.18
20:59:14|42479.18
20:59:16|42479.17
20:59:16|42479.17
20:59:17|42479.17
20:59:18|42479.17
20:59:20|42479.18
20:59:21|42479.18
20:59:22|42479.18
20:59:23|42479.18
20:59:24|42479.18
20:59:25|42479.17
20:59:26|42479.17
20:59:27|42479.16
20:59:28|42479.16
20:59:29|42479.15
20:59:30|42479.15
20:59:31|42479.15
20:59:32|42479.15
20:59:34|42479.15
20:59:34|42479.15
20:59:36|42474.62
20:59:37|42474.77
20:59:38|42479.
20:59:39|42479.69
20:59:40|42479.69
20:59:41|42479.69
20:59:42|42479.69
20:59:43|42479.69
20:59:44|42479.7
20:59:45|42479.69
20:59:46|42479.7
20:59:47|42470.14
20:59:48|42458.5
20:59:49|42450.
20:59:50|42450.
20:59:52|42447.44
20:59:53|42443.76
20:59:54|42443.76
20:59:55|42443.77
20:59:56|42443.77
20:59:58|42446.58
21:00:00|42444.18
21:00:02|42443.37
21:00:04|42436.29
21:00:04|42434.78
21:00:05|42432.45
21:00:07|42433.12
21:00:08|42430.47
21:00:09|42430.47
21:00:11|42430.47
21:00:13|42430.47
21:00:14|42435.85
21:00:15|42426.32
21:00:16|42426.32
21:00:16|42426.32
21:00:18|42428.1
21:00:19|42428.1
21:00:20|42428.11
21:00:20|42428.27
21:00:22|42434.4
21:00:22|42439.12
21:00:24|42446.46
21:00:24|42456.65
21:00:26|42468.73
21:00:26|42473.2
21:00:28|42474.35
21:00:29|42474.35
21:00:30|42475.52
21:00:32|42475.52
21:00:32|42473.11
21:00:33|42473.12
21:00:34|42473.12
21:00:35|42473.09
21:00:36|42467.25
21:00:37|42467.25
21:00:38|42464.71
21:00:40|42458.82
21:00:40|42458.82
21:00:41|42465.98
21:00:42|42465.98
21:00:43|42458.87
21:00:44|42465.94
21:00:46|42465.94
21:00:46|42458.96
21:00:48|42458.96
21:00:48|42458.96
21:00:49|42458.95
21:00:50|42458.96
21:00:51|42458.96
21:00:53|42463.51
21:00:53|42463.52
21:00:54|42463.52
21:00:55|42463.52
21:00:56|42463.52
21:00:59|42463.52
21:01:00|42463.6
21:01:02|42467.88
21:01:03|42463.62
21:01:04|42463.63
21:01:05|42463.63
21:01:07|42463.62
21:01:07|42463.62
21:01:09|42458.95
21:01:10|42450.98
21:01:11|42450.98
21:01:12|42452.36
21:01:13|42452.36
21:01:14|42452.36
21:01:15|42452.36
21:01:16|42452.36
21:01:16|42452.36
21:01:18|42453.68
21:01:19|42458.44
21:01:20|42462.61
21:01:20|42463.62
21:01:21|42465.86
21:01:22|42465.86
21:01:24|42465.86
21:01:25|42465.86
21:01:25|42465.86
21:01:27|42463.62
21:01:27|42463.62
21:01:29|42463.27
21:01:29|42463.27
21:01:31|42463.26
21:01:32|42463.26
21:01:33|42463.26
21:01:33|42463.26
21:01:35|42463.26
21:01:36|42463.27
21:01:37|42463.63
21:01:38|42463.99
21:01:39|42464.
21:01:40|42464.
21:01:41|42464.
21:01:42|42460.02
21:01:43|42460.02
21:01:44|42460.02
21:01:45|42460.02
21:01:46|42460.02
21:01:47|42460.01
21:01:49|42460.02
21:01:50|42460.02
21:01:51|42463.46
21:01:52|42463.38
21:01:53|42463.38
21:01:54|42460.02
21:01:55|42460.02
21:01:56|42460.02
21:01:56|42460.01
21:01:57|42460.01
21:02:00|42460.
21:02:02|42456.23
21:02:02|42456.23
21:02:03|42456.23
21:02:05|42456.23
21:02:06|42456.23
21:02:06|42452.36
21:02:07|42447.74
21:02:08|42447.74
21:02:09|42447.73
21:02:10|42439.25
21:02:12|42439.25
21:02:12|42439.25
21:02:13|42439.25
21:02:14|42439.33
21:02:15|42443.83
21:02:17|42443.83
21:02:18|42443.84
21:02:18|42443.84
21:02:20|42443.84
21:02:20|42443.83
21:02:22|42446.87
21:02:22|42451.96
21:02:24|42451.96
21:02:24|42451.96
21:02:25|42451.96
21:02:26|42449.59
21:02:27|42449.59
21:02:28|42449.59
21:02:30|42449.59
21:02:31|42449.54
21:02:31|42449.54
21:02:33|42449.55
21:02:34|42449.52
21:02:35|42449.52
21:02:36|42449.52
21:02:37|42449.59
21:02:38|42449.59
21:02:39|42449.6
21:02:40|42457.79
21:02:41|42454.22
21:02:42|42454.22
21:02:43|42454.22
21:02:44|42454.22
21:02:44|42454.22
21:02:45|42454.22
21:02:46|42444.96
21:02:48|42447.11
21:02:48|42447.11
21:02:50|42447.11
21:02:51|42447.11
21:02:51|42447.11
21:02:53|42447.11
21:02:53|42447.11
21:02:55|42447.11
21:02:56|42452.34
21:02:57|42452.13
21:02:58|42452.13
21:02:59|42452.13
21:03:01|42452.13
21:03:03|42452.13
21:03:03|42452.12
21:03:05|42452.12
21:03:06|42452.12
21:03:07|42452.13
21:03:09|42452.12
21:03:09|42452.05
21:03:10|42452.04
21:03:11|42452.05
21:03:12|42452.05
21:03:13|42452.05
21:03:15|42455.6
21:03:15|42458.93
21:03:16|42465.64
21:03:18|42465.65
21:03:19|42473.06
21:03:19|42477.69
21:03:20|42473.44
21:03:21|42477.21
21:03:22|42473.4
21:03:23|42473.18
21:03:24|42473.39
21:03:26|42472.51
21:03:26|42472.51
21:03:27|42473.17
21:03:28|42470.21
21:03:29|42470.21
21:03:30|42472.99
21:03:33|42472.99
21:03:33|42473.
21:03:34|42473.34
21:03:35|42478.64
21:03:36|42478.64
21:03:37|42475.4
21:03:39|42475.4
21:03:39|42475.4
21:03:40|42475.4
21:03:42|42475.4
21:03:43|42475.31
21:03:44|42475.31
21:03:45|42473.01
21:03:46|42473.01
21:03:47|42473.01
21:03:48|42473.01
21:03:49|42473.
21:03:50|42473.01
21:03:51|42473.01
21:03:52|42473.01
21:03:53|42473.01
21:03:54|42473.01
21:03:55|42473.01
21:03:57|42473.01
21:03:58|42473.01
21:03:59|42473.01
21:04:00|42473.01
21:04:01|42473.01
21:04:01|42473.01
21:04:03|42473.01
21:04:04|42473.01
21:04:05|42473.01
21:04:06|42479.88
21:04:07|42483.76
21:04:08|42483.76
21:04:09|42483.75
21:04:10|42483.75
21:04:12|42483.75
21:04:13|42483.75
21:04:14|42483.75
21:04:15|42483.75
21:04:16|42483.75
21:04:17|42483.75
21:04:18|42490.21
21:04:19|42490.21
21:04:19|42498.34
21:04:22|42495.28
21:04:23|42495.27
21:04:23|42495.27
21:04:25|42495.27
21:04:25|42482.63
21:04:26|42479.43
21:04:28|42479.43
21:04:28|42482.62
21:04:30|42482.62
21:04:30|42466.62
21:04:31|42466.52
21:04:33|42469.43
21:04:33|42469.43
21:04:35|42469.43
21:04:36|42469.43
21:04:36|42470.79
21:04:38|42478.69
21:04:38|42478.69
21:04:40|42478.69
21:04:40|42478.69
21:04:41|42479.26
21:04:44|42482.59
21:04:44|42482.58
21:04:45|42482.59
21:04:46|42494.93
21:04:47|42498.65
21:04:48|42498.57
21:04:49|42498.57
21:04:50|42498.56
21:04:51|42498.57
21:04:52|42499.99
21:04:53|42500.
21:04:54|42500.
21:04:55|42500.
21:04:57|42500.
21:04:57|42500.
21:04:59|42499.96
21:05:00|42499.96
21:05:00|42494.95
21:05:03|42494.95
21:05:05|42494.96
21:05:06|42499.95
21:05:07|42499.96
21:05:08|42499.96
21:05:09|42499.96
21:05:10|42499.95
21:05:11|42494.97
21:05:12|42491.77
21:05:14|42492.54
21:05:15|42486.67
21:05:16|42486.59
21:05:17|42482.63
21:05:18|42482.64
21:05:19|42474.75
21:05:20|42474.75
21:05:21|42469.02
21:05:22|42456.92
21:05:23|42452.97
21:05:24|42452.97
21:05:25|42452.97
21:05:26|42452.96
21:05:27|42452.96
21:05:28|42452.96
21:05:29|42452.97
21:05:30|42452.97
21:05:31|42452.97
21:05:32|42452.97
21:05:33|42452.97
21:05:34|42452.97
21:05:35|42452.97
21:05:36|42452.96
21:05:37|42452.96
21:05:38|42452.97
21:05:39|42452.97
21:05:40|42459.37
21:05:41|42459.37
21:05:42|42470.83
21:05:44|42471.09
21:05:44|42471.09
21:05:45|42471.09
21:05:47|42471.09
21:05:48|42471.09
21:05:49|42481.62
21:05:50|42481.62
21:05:51|42471.66
21:05:52|42471.67
21:05:52|42471.66
21:05:54|42471.08
21:05:55|42457.15
21:05:56|42468.81
21:05:57|42468.81
21:05:57|42468.8
21:05:59|42468.8
21:06:00|42468.81
21:06:00|42468.72
21:06:01|42456.27
21:06:04|42458.64
21:06:05|42458.64
21:06:07|42458.65
21:06:08|42461.84
21:06:09|42467.03
21:06:09|42467.03
21:06:11|42467.04
21:06:11|42467.04
21:06:12|42467.04
21:06:13|42467.04
21:06:14|42467.03
21:06:15|42467.03
21:06:17|42458.65
21:06:18|42461.84
21:06:18|42461.84
21:06:19|42461.92
21:06:21|42461.92
21:06:22|42461.92
21:06:22|42462.26
21:06:24|42462.26
21:06:24|42462.26
21:06:25|42462.26
21:06:27|42467.02
21:06:27|42467.02
21:06:29|42473.99
21:06:30|42473.99
21:06:31|42473.99
21:06:31|42476.41
21:06:33|42476.41
21:06:33|42476.41
21:06:35|42476.41
21:06:36|42476.41
21:06:37|42466.33
21:06:37|42466.33
21:06:39|42466.23
21:06:40|42466.23
21:06:41|42460.49
21:06:42|42465.63
21:06:42|42465.63
21:06:44|42467.29
21:06:44|42467.28
21:06:46|42467.28
21:06:46|42467.28
21:06:47|42467.29
21:06:48|42467.29
21:06:50|42469.84
21:06:51|42467.26
21:06:51|42459.92
21:06:54|42459.93
21:06:54|42459.93
21:06:55|42459.93
21:06:56|42459.92
21:06:57|42459.92
21:06:58|42459.84
21:06:59|42459.84
21:07:00|42452.94
21:07:01|42452.94
21:07:02|42437.86
21:07:04|42437.86
21:07:05|42437.94
21:07:07|42437.93
21:07:08|42445.53
21:07:10|42445.52
21:07:11|42446.6
21:07:12|42446.6
21:07:12|42446.61
21:07:13|42446.61
21:07:15|42453.68
21:07:15|42453.68
21:07:17|42453.61
21:07:18|42453.69
21:07:19|42458.95
21:07:20|42459.91
21:07:21|42459.91
21:07:21|42459.92
21:07:22|42459.92
21:07:24|42459.92
21:07:25|42459.92
21:07:26|42459.92
21:07:27|42459.92
21:07:28|42459.92
21:07:29|42459.92
21:07:30|42459.92
21:07:30|42459.92
21:07:32|42459.92
21:07:33|42459.92
21:07:33|42459.92
21:07:35|42459.92
21:07:36|42459.91
21:07:37|42459.92
21:07:38|42459.92
21:07:38|42459.91
21:07:40|42462.2
21:07:41|42463.17
21:07:41|42463.17
21:07:43|42463.17
21:07:44|42463.17
21:07:45|42463.17
21:07:46|42467.23
21:07:47|42467.23
21:07:48|42467.24
21:07:49|42467.23
21:07:50|42467.23
21:07:51|42467.24
21:07:53|42467.24
21:07:53|42471.68
21:07:55|42467.26
21:07:55|42467.48
21:07:56|42467.48
21:07:57|42471.64
21:07:58|42471.64
21:07:59|42468.18
21:08:00|42468.18
21:08:01|42468.18
21:08:02|42468.18
21:08:04|42468.18
21:08:04|42479.27
21:08:06|42480.16
21:08:08|42486.78
21:08:08|42486.78
21:08:10|42486.77
21:08:12|42486.77
21:08:12|42486.77
21:08:13|42486.77
21:08:14|42486.77
21:08:15|42488.66
21:08:16|42488.66
21:08:17|42488.66
21:08:19|42493.79
21:08:19|42493.78
21:08:20|42493.14
21:08:21|42493.14
21:08:22|42486.75
21:08:23|42474.45
21:08:25|42474.45
21:08:25|42484.59
21:08:27|42484.59
21:08:27|42486.26
21:08:28|42486.26
21:08:29|42486.26
21:08:31|42486.78
21:08:31|42484.9
21:08:32|42484.9
21:08:33|42484.9
21:08:35|42486.78
21:08:36|42486.78
21:08:37|42486.78
21:08:38|42486.74
21:08:39|42486.74
21:08:40|42486.73
21:08:41|42486.74
21:08:42|42483.63
21:08:43|42483.63
21:08:44|42483.63
21:08:45|42483.63
21:08:46|42483.63
21:08:47|42483.63
21:08:48|42484.56
21:08:49|42484.56
21:08:50|42484.57
21:08:51|42484.57
21:08:52|42487.21
21:08:53|42487.21
21:08:54|42488.65
21:08:55|42488.65
21:08:56|42488.65
21:08:57|42488.65
21:08:58|42487.2
21:08:59|42487.2
21:09:00|42487.2
21:09:01|42487.12
21:09:02|42487.12
21:09:03|42487.12
21:09:04|42487.12
21:09:06|42486.79
21:09:08|42486.79
21:09:09|42486.79
21:09:10|42486.79
21:09:12|42483.63
21:09:13|42483.62
21:09:14|42483.62
21:09:15|42480.16
21:09:16|42480.65
21:09:18|42480.7
21:09:18|42480.7
21:09:19|42480.7
21:09:21|42480.7
21:09:21|42480.7
21:09:22|42480.7
21:09:24|42480.7
21:09:25|42480.7
21:09:25|42480.71
21:09:27|42480.71
21:09:28|42480.71
21:09:28|42480.71
21:09:30|42483.26
21:09:31|42474.57
21:09:31|42473.2
21:09:33|42473.2
21:09:34|42467.27
21:09:34|42467.27
21:09:36|42467.27
21:09:37|42467.27
21:09:38|42467.26
21:09:39|42467.27
21:09:40|42467.27
21:09:41|42467.27
21:09:41|42467.27
21:09:43|42467.27
21:09:44|42467.27
21:09:45|42467.27
21:09:46|42467.27
21:09:47|42467.27
21:09:47|42474.82
21:09:49|42474.82
21:09:50|42481.95
21:09:51|42481.95
21:09:51|42479.03
21:09:53|42479.03
21:09:53|42479.07
21:09:55|42479.08
21:09:56|42479.08
21:09:57|42479.07
21:09:58|42479.04
21:09:59|42479.04
21:09:59|42479.03
21:10:00|42479.03
21:10:01|42471.68
21:10:03|42471.68
21:10:04|42471.67
21:10:05|42471.67
21:10:06|42471.67
21:10:08|42468.96
21:10:09|42476.91
21:10:11|42476.9
21:10:12|42476.9
21:10:13|42478.39
21:10:13|42480.16
21:10:15|42489.59
21:10:16|42489.59
21:10:17|42489.59
21:10:18|42489.59
21:10:18|42489.6
21:10:20|42489.6
21:10:21|42493.02
21:10:23|42493.02
21:10:24|42493.01
21:10:25|42493.01
21:10:26|42493.01
21:10:27|42493.01
21:10:28|42492.93
21:10:29|42492.93
21:10:30|42492.93
21:10:31|42492.93
21:10:32|42492.94
21:10:33|42492.94
21:10:33|42493.01
21:10:35|42496.67
21:10:36|42498.95
21:10:37|42498.95
21:10:38|42498.95
21:10:38|42498.94
21:10:39|42508.3
21:10:41|42508.3
21:10:41|42508.3
21:10:42|42510.
21:10:44|42510.
21:10:45|42510.
21:10:45|42511.83
21:10:47|42511.84
21:10:48|42511.84
21:10:49|42511.84
21:10:50|42514.
21:10:51|42514.
21:10:52|42514.
21:10:53|42514.
21:10:54|42513.99
21:10:55|42513.99
21:10:56|42513.99
21:10:58|42514.15
21:10:58|42514.15
21:10:59|42514.15
21:11:00|42510.45
21:11:02|42502.55
21:11:03|42502.55
21:11:03|42502.55
21:11:04|42502.55
21:11:05|42508.93
21:11:07|42508.93
21:11:09|42513.99
21:11:10|42510.58
21:11:11|42510.58
21:11:12|42510.58
21:11:14|42513.25
21:11:15|42513.25
21:11:16|42513.25
21:11:18|42514.58
21:11:18|42515.07
21:11:19|42515.07
21:11:21|42515.07
21:11:23|42515.5
21:11:24|42515.5
21:11:25|42515.5
21:11:26|42515.5
21:11:27|42515.5
21:11:28|42515.5
21:11:29|42515.5
21:11:30|42519.23
21:11:31|42519.22
21:11:32|42519.22
21:11:32|42519.22
21:11:34|42519.16
21:11:35|42529.83
21:11:36|42538.77
21:11:36|42539.24
21:11:38|42532.11
21:11:40|42535.85
21:11:40|42535.85
21:11:41|42535.85
21:11:42|42527.68
21:11:43|42523.01
21:11:44|42523.01
21:11:46|42516.27
21:11:46|42516.27
21:11:48|42516.27
21:11:48|42516.27
21:11:50|42520.53
21:11:50|42520.54
21:11:52|42521.65
21:11:52|42521.65
21:11:53|42521.09
21:11:54|42514.16
21:11:55|42500.74
21:11:57|42500.74
21:11:57|42500.74
21:11:58|42500.74
21:11:59|42500.74
21:12:01|42500.74
21:12:01|42500.74
21:12:02|42500.73
21:12:03|42500.74
21:12:04|42500.74
21:12:05|42500.74
21:12:06|42500.74
21:12:07|42510.59
21:12:10|42513.79
21:12:11|42514.16
21:12:13|42514.16
21:12:14|42514.15
21:12:15|42514.15
21:12:16|42509.36
21:12:16|42505.66
21:12:18|42505.66
21:12:19|42505.66
21:12:20|42505.67
21:12:21|42505.67
21:12:22|42505.67
21:12:23|42505.67
21:12:25|42508.38
21:12:25|42508.38
21:12:26|42508.38
21:12:27|42508.39
21:12:28|42508.38
21:12:29|42508.38
21:12:30|42508.47
21:12:31|42508.46
21:12:32|42500.99
21:12:34|42501.
21:12:35|42501.
21:12:35|42500.73
21:12:36|42500.73
21:12:37|42500.73
21:12:38|42500.73
21:12:39|42497.36
21:12:40|42493.88
21:12:41|42493.87
21:12:42|42493.88
21:12:43|42493.87
21:12:44|42493.87
21:12:45|42486.74
21:12:46|42486.75
21:12:47|42486.75
21:12:48|42486.75
21:12:49|42492.21
21:12:51|42492.2
21:12:51|42492.2
21:12:52|42492.2
21:12:53|42492.21
21:12:54|42492.2
21:12:55|42492.2
21:12:56|42492.2
21:12:57|42492.19
21:12:58|42492.19
21:12:59|42492.2
21:13:00|42491.26
21:13:01|42491.24
21:13:02|42486.74
21:13:03|42481.
21:13:04|42478.26
21:13:06|42478.26
21:13:07|42475.51
21:13:08|42478.27
21:13:09|42477.78
21:13:11|42477.78
21:13:12|42477.78
21:13:12|42477.78
21:13:15|42481.62
21:13:15|42481.62
21:13:16|42481.62
21:13:18|42479.49
21:13:19|42478.87
21:13:20|42473.22
21:13:21|42474.97
21:13:22|42474.97
21:13:22|42477.13
21:13:23|42477.14
21:13:24|42473.25
21:13:26|42473.25
21:13:27|42473.25
21:13:28|42473.25
21:13:29|42473.25
21:13:30|42473.24
21:13:31|42473.24
21:13:32|42473.25
21:13:33|42473.25
21:13:34|42473.33
21:13:35|42473.33
21:13:36|42473.33
21:13:37|42481.04
21:13:38|42481.04
21:13:39|42481.04
21:13:40|42479.74
21:13:41|42479.74
21:13:42|42474.22
21:13:43|42474.22
21:13:44|42474.23
21:13:45|42482.64
21:13:46|42482.64
21:13:47|42482.64
21:13:48|42482.64
21:13:48|42482.64
21:13:50|42479.13
21:13:51|42479.82
21:13:52|42479.79
21:13:53|42479.78
21:13:54|42479.05
21:13:55|42479.05
21:13:56|42479.05
21:13:57|42468.93
21:13:58|42467.94
21:13:59|42462.66
21:14:01|42461.85
21:14:01|42461.93
21:14:03|42461.93
21:14:04|42461.93
21:14:04|42468.97
21:14:05|42471.64
21:14:06|42471.64
21:14:07|42468.98
21:14:08|42468.98
21:14:09|42468.98
21:14:11|42468.98
21:14:13|42469.
21:14:15|42469.
21:14:16|42469.
21:14:18|42470.13
21:14:18|42471.43
21:14:20|42471.44
21:14:20|42471.44
21:14:21|42471.44
21:14:22|42471.44
21:14:23|42471.44
21:14:24|42471.44
21:14:25|42471.44
21:14:26|42471.44
21:14:27|42471.44
21:14:29|42471.44
21:14:30|42471.43
21:14:31|42471.35
21:14:32|42468.08
21:14:33|42454.49
21:14:34|42450.
21:14:35|42450.
21:14:36|42450.
21:14:37|42450.
21:14:38|42450.
21:14:39|42450.
21:14:40|42450.
21:14:41|42450.01
21:14:42|42450.01
21:14:43|42450.01
21:14:45|42455.57
21:14:46|42455.57
21:14:47|42455.57
21:14:48|42455.57
21:14:49|42455.57
21:14:50|42455.57
21:14:52|42455.58
21:14:52|42455.57
21:14:54|42455.57
21:14:55|42455.57
21:14:56|42455.57
21:14:56|42455.38
21:14:59|42455.38
21:14:59|42455.38
21:15:00|42455.37
21:15:02|42455.38
21:15:02|42454.11
21:15:04|42460.01
21:15:04|42460.
21:15:05|42460.
21:15:06|42460.
21:15:07|42460.01
21:15:08|42466.25
21:15:09|42466.25
21:15:11|42469.21
21:15:13|42469.3
21:15:14|42477.76
21:15:15|42477.76
21:15:16|42477.76
21:15:18|42477.76
21:15:18|42477.76
21:15:19|42477.76
21:15:20|42477.75
21:15:21|42477.76
21:15:22|42479.59
21:15:24|42479.59
21:15:24|42480.16
21:15:25|42483.27
21:15:26|42483.27
21:15:28|42483.27
21:15:29|42483.28
21:15:30|42483.28
21:15:31|42483.28
21:15:32|42483.28
21:15:33|42483.28
21:15:34|42483.28
21:15:35|42487.28
21:15:36|42487.28
21:15:37|42487.28
21:15:38|42487.28
21:15:39|42490.99
21:15:40|42492.93
21:15:41|42498.35
21:15:42|42493.24
21:15:43|42497.33
21:15:44|42497.33
21:15:45|42497.33
21:15:46|42497.33
21:15:47|42497.32
21:15:49|42497.33
21:15:49|42497.33
21:15:51|42497.32
21:15:52|42497.32
21:15:52|42497.32
21:15:53|42497.32
21:15:55|42497.32
21:15:56|42497.33
21:15:57|42497.33
21:15:58|42497.33
21:15:59|42497.33
21:16:00|42497.32
21:16:01|42498.95
21:16:01|42499.99
21:16:02|42500.01
21:16:03|42505.56
21:16:04|42505.55
21:16:06|42505.55
21:16:07|42505.55
21:16:07|42505.55
21:16:09|42505.47
21:16:09|42505.47
21:16:11|42505.47
21:16:11|42505.47
21:16:14|42505.47
21:16:14|42505.55
21:16:16|42505.55
21:16:17|42505.55
21:16:18|42505.54
21:16:19|42505.54
21:16:20|42505.55
21:16:21|42505.54
21:16:22|42505.55
21:16:23|42505.54
21:16:24|42505.54
21:16:25|42505.55
21:16:26|42505.55
21:16:27|42505.54
21:16:28|42505.54
21:16:29|42505.54
21:16:30|42505.54
21:16:31|42505.54
21:16:32|42505.55
21:16:33|42505.55
21:16:34|42505.54
21:16:35|42505.54
21:16:36|42505.54
21:16:37|42505.53
21:16:38|42505.54
21:16:39|42513.16
21:16:40|42513.16
21:16:41|42513.16
21:16:42|42519.16
21:16:43|42519.16
21:16:44|42519.16
21:16:45|42519.16
21:16:46|42521.29
21:16:47|42521.29
21:16:48|42521.29
21:16:49|42521.3
21:16:50|42521.29
21:16:51|42521.29
21:16:52|42511.27
21:16:53|42511.26
21:16:54|42511.26
21:16:55|42511.26
21:16:56|42511.27
21:16:57|42511.27
21:16:58|42511.27
21:16:59|42511.27
21:17:00|42511.27
21:17:01|42514.96
21:17:02|42518.46
21:17:03|42518.45
21:17:04|42518.45
21:17:05|42518.45
21:17:06|42518.45
21:17:07|42518.45
21:17:08|42518.45
21:17:09|42518.45
21:17:10|42518.46
21:17:11|42518.45
21:17:12|42518.46
21:17:14|42509.46
21:17:16|42492.28
21:17:18|42493.83
21:17:19|42493.83
21:17:20|42493.83
21:17:21|42504.07
21:17:23|42513.82
21:17:24|42513.82
21:17:25|42513.82
21:17:27|42513.82
21:17:28|42513.82
21:17:29|42513.82
21:17:30|42513.82
21:17:31|42513.82
21:17:32|42513.82
21:17:33|42513.82
21:17:35|42497.19
21:17:36|42497.19
21:17:37|42500.89
21:17:38|42500.89
21:17:39|42500.89
21:17:39|42500.89
21:17:40|42497.72
21:17:42|42497.72
21:17:42|42497.18
21:17:43|42497.18
21:17:44|42497.19
21:17:45|42497.19
21:17:46|42497.19
21:17:48|42497.19
21:17:49|42497.19
21:17:49|42497.19
21:17:50|42497.19
21:17:51|42497.19
21:17:52|42497.19
21:17:53|42497.18
21:17:54|42497.2
21:17:55|42497.2
21:17:56|42497.19
21:17:57|42497.2
21:18:00|42497.2
21:18:00|42497.2
21:18:01|42497.2
21:18:03|42497.2
21:18:03|42497.2
21:18:04|42497.2
21:18:05|42497.2
21:18:06|42497.2
21:18:07|42497.2
21:18:08|42497.85
21:18:09|42497.85
21:18:10|42500.46
21:18:11|42500.38
21:18:12|42500.38
21:18:13|42500.38
21:18:14|42500.38
21:18:16|42500.38
21:18:17|42500.38
21:18:17|42500.38
21:18:19|42500.38
21:18:19|42500.39
21:18:21|42500.38
21:18:22|42500.39
21:18:23|42500.39
21:18:25|42500.38
21:18:25|42500.38
21:18:26|42500.38
21:18:27|42500.39
21:18:29|42500.39
21:18:30|42500.39
21:18:31|42500.39
21:18:32|42500.38
21:18:32|42500.39
21:18:34|42500.38
21:18:34|42500.38
21:18:36|42500.38
21:18:37|42500.38
21:18:38|42500.38
21:18:38|42500.38
21:18:39|42500.39
21:18:40|42500.39
21:18:42|42500.39
21:18:42|42500.39
21:18:43|42500.39
21:18:44|42507.28
21:18:47|42510.21
21:18:47|42510.21
21:18:48|42508.66
21:18:49|42508.66
21:18:51|42508.66
21:18:52|42508.66
21:18:53|42508.67
21:18:54|42508.66
21:18:55|42508.67
21:18:56|42508.67
21:18:57|42508.67
21:18:58|42510.
21:18:59|42510.2
21:19:01|42510.2
21:19:01|42510.2
21:19:02|42510.21
21:19:03|42511.07
21:19:04|42511.07
21:19:05|42511.07
21:19:06|42511.61
21:19:07|42511.6
21:19:08|42511.6
21:19:09|42511.6
21:19:10|42496.86
21:19:11|42496.6
21:19:12|42496.59
21:19:13|42496.59
21:19:14|42496.46
21:19:16|42496.46
21:19:18|42488.81
21:19:20|42488.8
21:19:21|42492.4
21:19:22|42492.41
21:19:23|42492.41
21:19:24|42492.41
21:19:25|42492.41
21:19:25|42492.41
21:19:27|42492.41
21:19:28|42492.41
21:19:30|42492.41
21:19:30|42492.41
21:19:32|42492.41
21:19:32|42492.41
21:19:33|42492.41
21:19:34|42492.41
21:19:37|42488.
21:19:38|42481.43
21:19:38|42481.42
21:19:40|42477.
21:19:40|42477.
21:19:41|42477.
21:19:42|42476.96
21:19:43|42473.2
21:19:44|42473.2
21:19:45|42462.05
21:19:47|42461.84
21:19:48|42460.01
21:19:49|42456.9
21:19:49|42456.9
21:19:51|42456.51
21:19:52|42456.52
21:19:52|42456.52
21:19:53|42456.52
21:19:55|42456.52
21:19:55|42458.02
21:19:56|42458.87
21:19:58|42458.87
21:19:59|42458.87
21:19:59|42458.87
21:20:01|42458.87
21:20:01|42458.86
21:20:02|42458.86
21:20:03|42458.86
21:20:04|42458.86
21:20:05|42458.86
21:20:06|42454.11
21:20:08|42455.87
21:20:09|42455.87
21:20:09|42455.83
21:20:10|42450.48
21:20:11|42450.47
21:20:12|42450.47
21:20:13|42450.47
21:20:14|42445.76
21:20:15|42445.75
21:20:18|42441.56
21:20:18|42440.12
21:20:20|42440.11
21:20:21|42440.11
21:20:22|42440.11
21:20:24|42440.12
21:20:25|42440.12
21:20:26|42434.22
21:20:27|42432.42
21:20:28|42429.73
21:20:29|42428.
21:20:30|42428.
21:20:31|42428.
21:20:33|42428.
21:20:34|42426.31
21:20:35|42421.96
21:20:35|42421.96
21:20:36|42426.32
21:20:37|42426.32
21:20:38|42430.38
21:20:40|42430.38
21:20:41|42433.96
21:20:41|42433.96
21:20:42|42436.36
21:20:43|42436.36
21:20:44|42436.36
21:20:45|42436.36
21:20:46|42436.36
21:20:48|42436.36
21:20:48|42437.45
21:20:50|42430.83
21:20:50|42430.
21:20:51|42430.
21:20:52|42430.
21:20:53|42430.01
21:20:54|42430.01
21:20:55|42430.01
21:20:57|42432.63
21:20:57|42432.63
21:20:58|42434.09
21:21:00|42439.41
21:21:00|42435.81
21:21:01|42433.24
21:21:02|42430.
21:21:04|42430.01
21:21:04|42433.24
21:21:05|42433.24
21:21:06|42433.24
21:21:07|42433.24
21:21:09|42433.02
21:21:09|42430.
21:21:10|42431.65
21:21:11|42431.65
21:21:12|42433.43
21:21:13|42433.43
21:21:14|42433.43
21:21:15|42433.35
21:21:16|42433.35
21:21:17|42431.7
21:21:20|42430.03
21:21:21|42430.03
21:21:22|42430.03
21:21:24|42430.12
21:21:25|42430.12
21:21:26|42436.06
21:21:27|42436.06
21:21:28|42436.06
21:21:29|42430.25
21:21:30|42430.25
21:21:31|42430.24
21:21:32|42430.
21:21:33|42428.35
21:21:34|42428.35
21:21:35|42422.17
21:21:36|42422.17
21:21:37|42422.17
21:21:38|42422.15
21:21:39|42422.11
21:21:40|42414.34
21:21:41|42414.34
21:21:42|42414.35
21:21:43|42414.35
21:21:44|42414.34
21:21:45|42414.35
21:21:46|42414.34
21:21:48|42421.2
21:21:48|42427.6
21:21:50|42428.36
21:21:51|42431.4
21:21:51|42436.05
21:21:52|42436.06
21:21:54|42436.05
21:21:55|42431.4
21:21:56|42431.39
21:21:57|42431.39
21:21:57|42427.88
21:21:59|42425.49
21:22:00|42425.49
21:22:01|42425.57
21:22:02|42425.57
21:22:03|42425.57
21:22:04|42425.57
21:22:05|42425.57
21:22:05|42425.57
21:22:07|42425.57
21:22:08|42425.56
21:22:09|42425.56
21:22:10|42425.57
21:22:10|42431.38
21:22:11|42431.37
21:22:13|42431.38
21:22:13|42431.37
21:22:15|42431.37
21:22:15|42431.37
21:22:17|42429.49
21:22:18|42429.48
21:22:18|42429.48
21:22:21|42429.48
21:22:23|42430.81
21:22:24|42431.4
21:22:24|42431.4
21:22:26|42434.12
21:22:27|42434.12
21:22:28|42434.12
21:22:29|42434.11
21:22:30|42434.11
21:22:31|42436.37
21:22:32|42441.56
21:22:33|42441.56
21:22:34|42441.56
21:22:35|42441.56
21:22:36|42441.56
21:22:37|42441.56
21:22:38|42441.56
21:22:39|42441.47
21:22:40|42435.32
21:22:41|42435.32
21:22:42|42435.32
21:22:43|42422.18
21:22:44|42422.18
21:22:45|42426.37
21:22:46|42426.46
21:22:47|42426.46
21:22:48|42426.46
21:22:49|42426.46
21:22:50|42426.46
21:22:51|42426.46
21:22:52|42426.46
21:22:53|42430.59
21:22:54|42430.58
21:22:55|42430.59
21:22:57|42430.5
21:22:58|42430.5
21:22:59|42430.5
21:23:00|42430.5
21:23:01|42430.5
21:23:02|42426.46
21:23:03|42426.46
21:23:04|42426.46
21:23:05|42423.01
21:23:06|42423.01
21:23:07|42423.01
21:23:08|42423.01
21:23:09|42423.
21:23:10|42423.
21:23:11|42426.1
21:23:12|42426.1
21:23:13|42426.
21:23:14|42426.
21:23:15|42426.01
21:23:16|42426.
21:23:17|42423.6
21:23:18|42423.6
21:23:19|42423.6
21:23:21|42426.09
21:23:23|42426.1
21:23:25|42439.63
21:23:25|42439.63
21:23:26|42439.64
21:23:27|42439.63
21:23:29|42442.49
21:23:30|42436.66
21:23:31|42436.66
21:23:32|42436.65
21:23:33|42436.65
21:23:34|42436.65
21:23:35|42436.65
21:23:37|42431.38
21:23:37|42432.09
21:23:39|42428.46
21:23:39|42428.46
21:23:41|42423.6
21:23:42|42423.6
21:23:42|42416.93
21:23:43|42417.06
21:23:44|42417.06
21:23:45|42417.05
21:23:46|42416.92
21:23:47|42416.92
21:23:48|42416.93
21:23:49|42416.93
21:23:50|42416.93
21:23:52|42416.92
21:23:52|42416.92
21:23:54|42416.92
21:23:54|42427.87
21:23:56|42427.87
21:23:56|42427.87
21:23:59|42427.88
21:24:00|42427.87
21:24:00|42427.88
21:24:01|42427.8
21:24:02|42427.79
21:24:03|42427.8
21:24:04|42427.8
21:24:05|42439.11
21:24:06|42439.11
21:24:07|42435.87
21:24:08|42429.14
21:24:10|42429.15
21:24:10|42429.15
21:24:11|42429.15
21:24:12|42429.14
21:24:13|42424.92
21:24:15|42424.92
21:24:15|42426.93
21:24:16|42427.21
21:24:17|42427.21
21:24:18|42429.05
21:24:19|42429.05
21:24:21|42429.05
21:24:23|42429.06
21:24:25|42430.51
21:24:26|42430.51
21:24:27|42421.74
21:24:27|42419.4
21:24:30|42421.53
21:24:32|42417.39
21:24:32|42411.05
21:24:33|42405.87
21:24:34|42401.63
21:24:35|42401.63
21:24:36|42401.63
21:24:38|42401.62
21:24:39|42401.37
21:24:40|42401.55
21:24:41|42400.01
21:24:42|42400.01
21:24:43|42400.01
21:24:44|42400.01
21:24:45|42403.85
21:24:46|42403.88
21:24:47|42403.88
21:24:48|42400.
21:24:49|42400.
21:24:50|42400.01
21:24:51|42400.01
21:24:52|42400.01
21:24:53|42399.94
21:24:54|42399.93
21:24:55|42396.76
21:24:56|42398.33
21:24:57|42398.39
21:24:58|42398.39
21:24:59|42398.39
21:25:00|42396.98
21:25:01|42396.97
21:25:03|42396.97
21:25:03|42396.97
21:25:05|42409.06
21:25:05|42410.92
21:25:06|42409.07
21:25:08|42409.06
21:25:08|42401.53
21:25:10|42409.05
21:25:10|42409.05
21:25:12|42404.75
21:25:13|42404.74
21:25:14|42404.75
21:25:14|42404.74
21:25:16|42404.74
21:25:17|42406.9
21:25:17|42406.9
21:25:18|42406.9
21:25:19|42406.9
21:25:21|42413.23
21:25:21|42413.23
21:25:22|42413.23
21:25:23|42413.23
21:25:25|42413.22
21:25:26|42413.22
21:25:27|42413.22
21:25:29|42413.22
21:25:29|42413.22
21:25:31|42413.23
21:25:32|42413.14
21:25:32|42413.14
21:25:33|42413.15
21:25:35|42413.15
21:25:36|42413.15
21:25:38|42411.31
21:25:38|42410.11
21:25:39|42410.11
21:25:40|42410.11
21:25:42|42410.02
21:25:43|42410.02
21:25:44|42402.45
21:25:45|42402.45
21:25:45|42402.45
21:25:47|42402.45
21:25:47|42402.45
21:25:49|42402.45
21:25:50|42402.44
21:25:51|42401.53
21:25:52|42397.19
21:25:53|42397.19
21:25:55|42397.2
21:25:55|42397.19
21:25:57|42397.19
21:25:57|42397.2
21:25:58|42397.2
21:25:59|42397.2
21:26:00|42397.2
21:26:01|42398.44
21:26:02|42399.02
21:26:03|42404.55
21:26:04|42405.77
21:26:05|42405.77
21:26:06|42408.02
21:26:07|42408.02
21:26:08|42408.02
21:26:09|42408.02
21:26:10|42408.02
21:26:11|42408.02
21:26:12|42408.02
21:26:13|42408.02
21:26:14|42408.02
21:26:15|42408.02
21:26:16|42408.02
21:26:17|42408.02
21:26:18|42410.92
21:26:19|42410.92
21:26:20|42410.92
21:26:21|42410.92
21:26:23|42410.92
21:26:24|42410.92
21:26:26|42410.92
21:26:27|42410.92
21:26:28|42410.92
21:26:29|42410.92
21:26:31|42410.92
21:26:32|42410.92
21:26:32|42410.92
21:26:34|42410.92
21:26:35|42414.3
21:26:35|42414.31
21:26:36|42428.87
21:26:37|42429.35
21:26:38|42429.35
21:26:39|42429.35
21:26:40|42434.77
21:26:43|42434.77
21:26:43|42438.26
21:26:44|42438.27
21:26:45|42438.26
21:26:46|42434.07
21:26:47|42430.69
21:26:48|42430.69
21:26:49|42430.7
21:26:50|42430.7
21:26:51|42430.7
21:26:52|42430.7
21:26:53|42432.4
21:26:55|42432.4
21:26:55|42432.4
21:26:56|42432.4
21:26:57|42432.4
21:26:58|42439.62
21:26:59|42443.09
21:27:01|42443.09
21:27:01|42443.09
21:27:02|42443.09
21:27:03|42443.09
21:27:04|42436.17
21:27:05|42436.17
21:27:06|42436.17
21:27:07|42439.57
21:27:08|42439.57
21:27:09|42439.58
21:27:10|42439.58
21:27:11|42439.58
21:27:12|42439.58
21:27:13|42439.58
21:27:14|42439.58
21:27:15|42432.19
21:27:16|42432.19
21:27:17|42432.19
21:27:18|42434.07
21:27:19|42434.08
21:27:20|42434.08
21:27:21|42434.08
21:27:22|42434.08
21:27:24|42434.07
21:27:25|42434.07
21:27:27|42434.07
21:27:28|42434.08
21:27:29|42434.08
21:27:31|42447.44
21:27:32|42449.99
21:27:34|42450.
21:27:34|42449.99
21:27:35|42449.99
21:27:36|42440.21
21:27:38|42440.21
21:27:39|42440.21
21:27:40|42440.21
21:27:40|42441.71
21:27:42|42441.71
21:27:43|42448.69
21:27:44|42448.69
21:27:45|42448.69
21:27:46|42448.69
21:27:47|42448.69
21:27:48|42445.56
21:27:49|42445.56
21:27:50|42445.56
21:27:51|42445.56
21:27:52|42445.56
21:27:53|42445.49
21:27:53|42445.49
21:27:55|42445.48
21:27:56|42445.48
21:27:57|42448.61
21:27:58|42447.06
21:27:59|42447.06
21:28:00|42447.06
21:28:01|42447.06
21:28:02|42447.06
21:28:03|42446.05
21:28:04|42446.06
21:28:05|42448.58
21:28:06|42448.48
21:28:07|42430.
21:28:08|42430.
21:28:09|42430.01
21:28:10|42430.01
21:28:11|42430.01
21:28:12|42430.01
21:28:13|42430.01
21:28:14|42432.78
21:28:15|42432.78
21:28:16|42432.77
21:28:17|42432.77
21:28:18|42419.77
21:28:19|42419.77
21:28:20|42419.77
21:28:21|42419.85
21:28:22|42419.8
21:28:23|42419.8
21:28:24|42419.8
21:28:26|42419.8
21:28:27|42411.37
21:28:29|42414.82
21:28:30|42414.82
21:28:32|42418.15
21:28:33|42418.15
21:28:35|42418.15
21:28:36|42418.15
21:28:37|42416.46
21:28:38|42416.46
21:28:39|42422.74
21:28:40|42427.87
21:28:41|42424.34
21:28:42|42412.58
21:28:43|42412.32
21:28:44|42412.32
21:28:45|42412.32
21:28:46|42408.27
21:28:47|42408.27
21:28:48|42408.27
21:28:49|42408.27
21:28:50|42408.27
21:28:51|42408.28
21:28:52|42408.28
21:28:53|42408.28
21:28:54|42404.
21:28:55|42404.
21:28:56|42404.
21:28:57|42404.
21:28:58|42406.15
21:28:59|42406.15
21:29:00|42406.15
21:29:01|42406.14
21:29:02|42411.36
21:29:03|42411.36
21:29:04|42411.36
21:29:05|42411.44
21:29:06|42411.43
21:29:08|42411.43
21:29:08|42411.43
21:29:10|42408.38
21:29:10|42408.38
21:29:11|42408.38
21:29:12|42408.38
21:29:13|42408.38
21:29:14|42408.33
21:29:15|42409.66
21:29:16|42409.65
21:29:17|42409.65
21:29:18|42408.29
21:29:19|42408.29
21:29:20|42396.48
21:29:21|42396.48
21:29:23|42396.48
21:29:24|42387.21
21:29:25|42387.21
21:29:27|42395.55
21:29:29|42392.09
21:29:29|42389.96
21:29:31|42402.68
21:29:32|42402.67
21:29:33|42402.68
21:29:34|42402.68
21:29:36|42402.67
21:29:36|42402.67
21:29:38|42396.51
21:29:38|42390.01
21:29:40|42390.01
21:29:41|42390.01
21:29:41|42389.2
21:29:42|42389.2
21:29:44|42392.77
21:29:45|42392.77
21:29:46|42392.76
21:29:47|42400.06
21:29:47|42406.13
21:29:49|42411.35
21:29:50|42411.36
21:29:51|42413.83
21:29:52|42411.37
21:29:53|42411.37
21:29:54|42411.84
21:29:55|42408.37
21:29:55|42408.37
21:29:56|42408.24
21:29:58|42410.42
21:29:59|42410.42
21:29:59|42410.42
21:30:00|42410.42
21:30:03|42410.41
21:30:04|42408.15
21:30:04|42408.15
21:30:06|42408.15
21:30:07|42402.92
21:30:07|42408.8
21:30:09|42408.81
21:30:09|42408.81
21:30:10|42408.8
21:30:12|42408.81
21:30:13|42413.46
21:30:14|42410.34
21:30:14|42401.81
21:30:15|42401.82
21:30:16|42401.82
21:30:18|42409.74
21:30:19|42409.74
21:30:19|42409.66
21:30:20|42402.94
21:30:21|42407.52
21:30:22|42404.99
21:30:23|42408.25
21:30:24|42408.25
21:30:25|42408.25
21:30:26|42408.25
21:30:29|42408.25
21:30:30|42408.25
21:30:32|42408.16
21:30:34|42408.16
21:30:35|42408.16
21:30:36|42408.16
21:30:37|42408.17
21:30:38|42408.16
21:30:38|42408.16
21:30:40|42408.16
21:30:41|42408.17
21:30:42|42408.17
21:30:43|42408.17
21:30:44|42408.17
21:30:45|42408.16
21:30:46|42408.16
21:30:47|42408.16
21:30:48|42401.23
21:30:49|42401.22
21:30:50|42401.22
21:30:51|42401.22
21:30:52|42401.22
21:30:53|42401.22
21:30:54|42408.16
21:30:55|42408.16
21:30:56|42408.16
21:30:57|42408.15
21:30:58|42407.78
21:30:59|42407.78
21:31:00|42407.4
21:31:01|42407.4
21:31:02|42407.4
21:31:03|42401.23
21:31:04|42401.23
21:31:05|42401.23
21:31:06|42407.4
21:31:07|42401.23
21:31:08|42401.23
21:31:09|42402.1
21:31:10|42402.1
21:31:11|42402.1
21:31:12|42411.35
21:31:13|42411.35
21:31:14|42411.34
21:31:15|42411.36
21:31:16|42411.36
21:31:17|42411.36
21:31:18|42414.
21:31:19|42415.28
21:31:20|42415.28
21:31:21|42420.84
21:31:22|42420.84
21:31:23|42420.84
21:31:24|42420.85
21:31:25|42420.85
21:31:26|42420.84
21:31:27|42420.84
21:31:29|42415.3
21:31:31|42415.29
21:31:32|42415.29
21:31:32|42415.29
21:31:35|42415.29
21:31:35|42415.29
21:31:36|42415.3
21:31:38|42415.3
21:31:38|42415.28
21:31:39|42415.29
21:31:40|42415.29
21:31:41|42415.29
21:31:42|42415.29
21:31:43|42415.21
21:31:45|42415.22
21:31:45|42415.22
21:31:47|42415.22
21:31:47|42420.86
21:31:49|42420.86
21:31:50|42420.86
21:31:50|42415.34
21:31:52|42415.28
21:31:52|42404.71
21:31:54|42404.71
21:31:55|42400.
21:31:56|42394.19
21:31:57|42394.19
21:31:58|42394.19
21:31:58|42402.61
21:32:00|42391.58
21:32:01|42394.73
21:32:02|42390.02
21:32:02|42391.41
21:32:04|42391.41
21:32:05|42391.41
21:32:06|42391.41
21:32:07|42391.41
21:32:08|42391.41
21:32:09|42391.41
21:32:10|42391.4
21:32:10|42385.78
21:32:13|42385.78
21:32:13|42385.78
21:32:15|42391.4
21:32:17|42391.4
21:32:17|42391.4
21:32:18|42391.4
21:32:19|42391.4
21:32:20|42391.41
21:32:21|42391.41
21:32:22|42391.41
21:32:23|42391.41
21:32:25|42391.41
21:32:25|42397.55
21:32:26|42397.56
21:32:27|42397.56
21:32:29|42397.55
21:32:31|42397.47
21:32:32|42397.48
21:32:33|42397.48
21:32:34|42393.41
21:32:35|42393.42
21:32:36|42396.62
21:32:37|42396.62
21:32:38|42396.61
21:32:39|42396.59
21:32:40|42396.59
21:32:41|42400.25
21:32:43|42400.16
21:32:44|42400.17
21:32:45|42400.17
21:32:46|42400.16
21:32:47|42400.17
21:32:48|42400.24
21:32:49|42400.24
21:32:50|42400.24
21:32:52|42400.24
21:32:52|42400.24
21:32:53|42400.24
21:32:54|42402.36
21:32:55|42402.36
21:32:56|42400.24
21:32:57|42400.24
21:32:58|42400.24
21:32:59|42400.25
21:33:00|42397.48
21:33:01|42381.75
21:33:02|42385.79
21:33:03|42385.78
21:33:04|42390.01
21:33:05|42390.09
21:33:06|42390.09
21:33:07|42394.26
21:33:08|42394.25
21:33:10|42394.26
21:33:11|42394.26
21:33:12|42394.26
21:33:13|42387.19
21:33:14|42387.19
21:33:16|42393.04
21:33:16|42387.2
21:33:17|42382.79
21:33:18|42382.79
21:33:20|42382.79
21:33:21|42382.79
21:33:21|42388.94
21:33:23|42388.94
21:33:23|42387.88
21:33:25|42387.88
21:33:26|42390.31
21:33:26|42394.68
21:33:28|42395.15
21:33:28|42396.86
21:33:31|42396.85
21:33:31|42398.95
21:33:34|42398.95
21:33:34|42390.31
21:33:35|42390.31
21:33:36|42390.31
21:33:38|42390.31
21:33:39|42390.31
21:33:40|42394.1
21:33:41|42395.05
21:33:42|42394.97
21:33:43|42394.96
21:33:44|42394.96
21:33:45|42394.96
21:33:46|42394.96
21:33:47|42394.97
21:33:48|42394.97
21:33:49|42394.97
21:33:50|42394.96
21:33:51|42388.95
21:33:52|42388.94
21:33:53|42388.94
21:33:54|42388.95
21:33:55|42390.66
21:33:56|42390.66
21:33:57|42395.04
21:33:58|42397.82
21:33:59|42397.99
21:34:00|42397.82
21:34:01|42397.82
21:34:02|42397.82
21:34:03|42397.82
21:34:04|42397.82
21:34:05|42397.82
21:34:06|42397.82
21:34:07|42390.19
21:34:08|42390.19
21:34:09|42391.12
21:34:10|42391.12
21:34:11|42393.33
21:34:12|42393.33
21:34:13|42393.33
21:34:14|42393.33
21:34:15|42390.75
21:34:16|42390.75
21:34:17|42390.76
21:34:18|42390.76
21:34:19|42385.78
21:34:20|42385.78
21:34:21|42385.78
21:34:22|42385.78
21:34:23|42385.78
21:34:24|42385.78
21:34:25|42385.78
21:34:26|42385.78
21:34:27|42385.78
21:34:28|42385.78
21:34:29|42385.75
21:34:30|42387.52
21:34:32|42387.52
21:34:34|42387.52
21:34:36|42387.52
21:34:36|42387.52
21:34:38|42387.52
21:34:39|42387.52
21:34:40|42387.51
21:34:41|42387.52
21:34:42|42387.52
21:34:44|42387.52
21:34:46|42391.96
21:34:47|42391.96
21:34:49|42391.97
21:34:50|42391.97
21:34:51|42391.97
21:34:51|42392.06
21:34:53|42392.06
21:34:54|42392.05
21:34:54|42394.94
21:34:56|42394.94
21:34:57|42394.94
21:34:58|42394.94
21:34:59|42391.96
21:35:00|42386.35
21:35:01|42386.36
21:35:02|42386.36
21:35:03|42388.08
21:35:03|42388.07
21:35:05|42388.08
21:35:06|42388.09
21:35:07|42388.09
21:35:08|42388.09
21:35:09|42388.09
21:35:10|42388.09
21:35:11|42388.12
21:35:12|42388.12
21:35:12|42396.86
21:35:14|42396.86
21:35:15|42397.81
21:35:16|42397.81
21:35:17|42397.81
21:35:18|42397.81
21:35:19|42397.81
21:35:20|42397.81
21:35:21|42397.81
21:35:21|42395.95
21:35:22|42395.94
21:35:24|42395.94
21:35:24|42397.8
21:35:25|42397.8
21:35:26|42397.8
21:35:27|42397.8
21:35:29|42397.8
21:35:30|42397.83
21:35:30|42397.83
21:35:33|42397.83
21:35:35|42397.83
21:35:36|42397.83
21:35:37|42397.83
21:35:37|42397.83
21:35:38|42397.83
21:35:40|42397.83
21:35:41|42397.82
21:35:41|42397.83
21:35:42|42397.83
21:35:44|42397.83
21:35:44|42397.82
21:35:46|42397.83
21:35:47|42397.83
21:35:47|42397.83
21:35:49|42391.54
21:35:49|42391.54
21:35:50|42391.55
21:35:51|42391.55
21:35:52|42391.55
21:35:54|42391.55
21:35:54|42391.55
21:35:55|42391.54
21:35:57|42391.55
21:35:57|42391.55
21:35:58|42391.54
21:36:00|42391.55
21:36:02|42391.55
21:36:02|42391.55
21:36:03|42391.55
21:36:04|42391.55
21:36:05|42391.55
21:36:06|42391.55
21:36:07|42391.55
21:36:08|42391.55
21:36:09|42391.54
21:36:10|42391.54
21:36:11|42391.55
21:36:12|42394.14
21:36:13|42394.14
21:36:14|42394.05
21:36:15|42395.09
21:36:16|42394.
21:36:17|42394.
21:36:18|42395.11
21:36:19|42397.83
21:36:20|42397.83
21:36:21|42397.83
21:36:22|42398.67
21:36:23|42398.67
21:36:24|42397.74
21:36:25|42397.75
21:36:27|42397.75
21:36:27|42406.2
21:36:28|42406.19
21:36:29|42404.58
21:36:30|42401.72
21:36:31|42401.71
21:36:32|42401.71
21:36:34|42401.69
21:36:36|42401.69
21:36:37|42395.08
21:36:38|42395.93
21:36:39|42395.93
21:36:40|42395.93
21:36:41|42395.93
21:36:43|42396.02
21:36:44|42396.01
21:36:45|42396.01
21:36:46|42400.1
21:36:47|42396.15
21:36:48|42396.15
21:36:49|42398.85
21:36:50|42398.85
21:36:51|42398.85
21:36:52|42398.85
21:36:53|42401.83
21:36:54|42405.18
21:36:54|42404.74
21:36:56|42404.74
21:36:56|42404.74
21:36:57|42404.74
21:36:59|42404.74
21:37:00|42404.74
21:37:00|42404.74
21:37:02|42404.74
21:37:02|42404.74
21:37:04|42404.74
21:37:05|42404.74
21:37:06|42404.74
21:37:07|42404.73
21:37:08|42398.87
21:37:08|42398.87
21:37:10|42398.88
21:37:11|42398.88
21:37:11|42398.88
21:37:13|42391.58
21:37:13|42391.54
21:37:15|42391.54
21:37:16|42391.58
21:37:17|42391.54
21:37:18|42394.15
21:37:19|42394.16
21:37:20|42394.16
21:37:21|42394.16
21:37:22|42394.16
21:37:23|42394.07
21:37:24|42385.11
21:37:25|42385.1
21:37:26|42385.11
21:37:27|42385.8
21:37:28|42388.14
21:37:29|42388.15
21:37:30|42388.26
21:37:31|42391.13
21:37:32|42391.19
21:37:33|42391.12
21:37:34|42394.07
21:37:36|42394.26
21:37:37|42387.76
21:37:39|42388.55
21:37:39|42380.66
21:37:41|42391.91
21:37:43|42391.91
21:37:43|42391.91
21:37:45|42391.91
21:37:46|42389.
21:37:46|42389.
21:37:48|42389.
21:37:49|42389.01
21:37:50|42389.01
21:37:51|42389.01
21:37:53|42389.01
21:37:54|42389.01
21:37:55|42389.01
21:37:56|42389.01
21:37:57|42389.01
21:37:57|42389.
21:37:59|42389.
21:38:00|42389.01
21:38:01|42389.
21:38:02|42389.01
21:38:03|42389.09
21:38:04|42391.91
21:38:05|42391.91
21:38:06|42394.26
21:38:07|42394.26
21:38:08|42394.26
21:38:09|42394.26
21:38:10|42394.25
21:38:11|42394.28
21:38:12|42404.11
21:38:13|42404.11
21:38:14|42402.7
21:38:15|42402.7
21:38:16|42402.7
21:38:17|42402.69
21:38:18|42398.73
21:38:19|42398.73
21:38:20|42396.96
21:38:21|42396.96
21:38:23|42396.97
21:38:23|42393.52
21:38:25|42393.52
21:38:26|42394.16
21:38:26|42394.16
21:38:28|42394.16
21:38:28|42390.37
21:38:30|42385.79
21:38:32|42385.79
21:38:32|42385.79
21:38:33|42385.79
21:38:34|42385.79
21:38:37|42385.82
21:38:37|42387.17
21:38:39|42387.17
21:38:40|42387.17
21:38:41|42387.12
21:38:43|42382.12
21:38:44|42382.93
21:38:44|42382.93
21:38:46|42382.16
21:38:47|42382.16
21:38:48|42382.16
21:38:49|42382.16
21:38:50|42382.24
21:38:51|42382.24
21:38:52|42382.24
21:38:53|42382.24
21:38:54|42390.07
21:38:55|42390.07
21:38:56|42389.36
21:38:58|42389.36
21:38:58|42389.36
21:39:00|42389.36
21:39:01|42389.36
21:39:01|42389.36
21:39:03|42385.41
21:39:03|42385.41
21:39:05|42382.16
21:39:06|42382.16
21:39:06|42382.16
21:39:09|42382.16
21:39:09|42382.16
21:39:10|42382.17
21:39:11|42382.16
21:39:12|42387.33
21:39:14|42386.71
21:39:14|42386.71
21:39:15|42386.4
21:39:16|42386.4
21:39:17|42379.97
21:39:18|42379.97
21:39:19|42378.75
21:39:20|42377.55
21:39:21|42375.01
21:39:22|42366.99
21:39:23|42363.29
21:39:24|42352.47
21:39:25|42351.93
21:39:26|42347.57
21:39:28|42347.57
21:39:28|42364.69
21:39:30|42357.43
21:39:31|42364.69
21:39:32|42364.68
21:39:33|42371.33
21:39:34|42372.61
21:39:35|42372.61
21:39:36|42372.6
21:39:38|42372.45
21:39:40|42369.8
21:39:41|42377.29
21:39:43|42377.28
21:39:44|42377.28
21:39:44|42377.28
21:39:45|42371.94
21:39:47|42371.94
21:39:48|42371.94
21:39:49|42371.94
21:39:50|42368.83
21:39:51|42359.41
21:39:52|42359.41
21:39:53|42359.41
21:39:54|42359.42
21:39:55|42364.67
21:39:57|42368.97
21:39:57|42364.01
21:39:58|42364.01
21:39:59|42364.01
21:40:01|42364.01
21:40:03|42364.01
21:40:03|42357.44
21:40:04|42357.44
21:40:05|42357.44
21:40:06|42357.43
21:40:07|42357.43
21:40:08|42357.43
21:40:09|42354.3
21:40:10|42352.19
21:40:11|42357.83
21:40:12|42357.42
21:40:13|42352.14
21:40:14|42349.2
21:40:15|42347.56
21:40:16|42347.57
21:40:17|42347.57
21:40:18|42344.1
21:40:19|42344.11
21:40:20|42344.11
21:40:21|42344.11
21:40:22|42344.11
21:40:24|42344.11
21:40:24|42344.1
21:40:25|42344.1
21:40:26|42343.52
21:40:27|42343.51
21:40:28|42343.51
21:40:29|42352.73
21:40:30|42352.73
21:40:31|42352.73
21:40:32|42352.73
21:40:33|42352.73
21:40:34|42352.73
21:40:35|42352.74
21:40:37|42352.74
21:40:39|42347.1
21:40:40|42352.44
21:40:41|42352.44
21:40:42|42350.27
21:40:43|42350.27
21:40:44|42350.27
21:40:45|42350.27
21:40:46|42350.27
21:40:47|42354.58
21:40:48|42354.6
21:40:49|42350.35
21:40:50|42350.4
21:40:51|42350.4
21:40:52|42353.75
21:40:53|42354.6
21:40:54|42354.6
21:40:55|42353.47
21:40:56|42353.47
21:40:57|42353.47
21:40:58|42353.46
21:40:59|42353.46
21:41:00|42353.47
21:41:01|42349.01
21:41:02|42349.
21:41:03|42349.
21:41:04|42353.19
21:41:05|42353.45
21:41:06|42353.45
21:41:07|42353.46
21:41:08|42345.09
21:41:10|42345.08
21:41:10|42345.08
21:41:12|42352.36
21:41:13|42352.63
21:41:14|42346.76
21:41:15|42346.97
21:41:16|42346.98
21:41:16|42347.03
21:41:17|42346.98
21:41:19|42346.98
21:41:20|42346.98
21:41:21|42346.98
21:41:22|42346.98
21:41:23|42346.98
21:41:23|42346.98
21:41:24|42346.98
21:41:26|42346.98
21:41:26|42346.98
21:41:28|42347.05
21:41:29|42347.05
21:41:30|42347.06
21:41:31|42347.06
21:41:32|42347.06
21:41:34|42347.06
21:41:35|42347.06
21:41:36|42347.06
21:41:36|42347.09
21:41:39|42347.08
21:41:39|42347.11
21:41:40|42350.98
21:41:42|42350.98
21:41:43|42350.03
21:41:44|42349.95
21:41:44|42349.95
21:41:45|42345.5
21:41:47|42343.52
21:41:48|42343.51
21:41:49|42343.6
21:41:50|42343.6
21:41:52|42343.59
21:41:53|42354.8
21:41:54|42354.8
21:41:55|42354.72
21:41:56|42354.72
21:41:57|42354.72
21:41:58|42352.6
21:41:59|42352.6
21:42:00|42352.6
21:42:01|42348.86
21:42:02|42348.86
21:42:03|42348.86
21:42:04|42348.86
21:42:05|42354.2
21:42:06|42352.7
21:42:07|42352.7
21:42:08|42352.7
21:42:09|42352.69
21:42:10|42352.69
21:42:11|42352.69
21:42:12|42352.69
21:42:13|42352.69
21:42:14|42349.52
21:42:15|42346.46
21:42:16|42346.46
21:42:17|42346.46
21:42:18|42346.46
21:42:19|42346.46
21:42:20|42346.46
21:42:21|42346.46
21:42:22|42346.46
21:42:23|42346.47
21:42:24|42346.46
21:42:25|42346.46
21:42:26|42350.01
21:42:27|42350.
21:42:28|42350.
21:42:29|42350.01
21:42:30|42350.01
21:42:31|42350.01
21:42:32|42350.01
21:42:33|42349.96
21:42:34|42349.96
21:42:35|42349.96
21:42:36|42349.96
21:42:37|42347.16
21:42:38|42347.16
21:42:39|42343.59
21:42:41|42343.59
21:42:42|42347.16
21:42:44|42347.16
21:42:46|42346.92
21:42:47|42343.59
21:42:48|42343.58
21:42:49|42343.58
21:42:50|42343.59
21:42:51|42343.52
21:42:52|42340.38
21:42:53|42340.38
21:42:54|42340.39
21:42:55|42340.39
21:42:56|42340.39
21:42:57|42340.47
21:42:59|42340.47
21:43:00|42340.47
21:43:00|42340.47
21:43:02|42340.47
21:43:03|42340.46
21:43:05|42340.46
21:43:05|42340.46
21:43:08|42340.46
21:43:08|42336.73
21:43:09|42334.75
21:43:10|42333.35
21:43:11|42333.34
21:43:13|42331.31
21:43:14|42330.75
21:43:14|42330.75
21:43:15|42330.67
21:43:17|42330.67
21:43:17|42330.01
21:43:19|42330.02
21:43:21|42330.01
21:43:21|42330.01
21:43:22|42330.01
21:43:23|42330.01
21:43:25|42330.02
21:43:26|42330.02
21:43:27|42329.62
21:43:29|42330.67
21:43:30|42329.04
21:43:31|42327.59
21:43:32|42327.59
21:43:33|42327.58
21:43:34|42330.4
21:43:35|42328.46
21:43:35|42330.38
21:43:37|42330.38
21:43:38|42325.7
21:43:39|42324.18
21:43:40|42324.17
21:43:42|42318.21
21:43:44|42329.07
21:43:45|42347.08
21:43:47|42340.46
21:43:47|42340.46
21:43:48|42340.46
21:43:49|42340.47
21:43:51|42333.35
21:43:52|42333.35
21:43:53|42333.35
21:43:54|42328.44
21:43:55|42328.44
21:43:56|42328.45
21:43:57|42328.52
21:43:58|42328.52
21:43:59|42343.41
21:44:00|42343.42
21:44:02|42344.6
21:44:03|42344.6
21:44:04|42344.6
21:44:05|42344.6
21:44:06|42336.78
21:44:07|42336.78
21:44:08|42336.69
21:44:09|42337.03
21:44:10|42337.03
21:44:11|42344.59
21:44:12|42344.59
21:44:13|42340.41
21:44:14|42340.41
21:44:15|42333.8
21:44:16|42333.8
21:44:17|42328.45
21:44:18|42328.45
21:44:19|42328.44
21:44:20|42328.44
21:44:21|42328.44
21:44:22|42321.56
21:44:23|42321.56
21:44:24|42326.49
21:44:25|42323.8
21:44:26|42323.81
21:44:27|42327.62
21:44:28|42327.62
21:44:29|42321.77
21:44:30|42325.36
21:44:31|42325.36
21:44:32|42325.45
21:44:33|42325.45
21:44:34|42325.45
21:44:35|42325.45
21:44:36|42327.05
21:44:37|42325.46
21:44:38|42325.45
21:44:39|42325.41
21:44:40|42323.07
21:44:41|42325.39
21:44:42|42327.05
21:44:44|42329.17
21:44:44|42329.17
21:44:46|42329.17
21:44:48|42329.17
21:44:50|42330.
21:44:51|42330.
21:44:53|42329.99
21:44:53|42329.99
21:44:54|42329.16
21:44:56|42325.41
21:44:58|42325.4
21:44:59|42325.4
21:45:01|42325.4
21:45:03|42325.4
21:45:03|42325.41
21:45:04|42325.4
21:45:05|42320.
21:45:07|42320.
21:45:07|42318.68
21:45:08|42318.31
21:45:09|42315.71
21:45:10|42315.72
21:45:11|42315.72
21:45:12|42318.01
21:45:13|42318.
21:45:14|42315.71
21:45:15|42318.
21:45:16|42318.01
21:45:17|42318.01
21:45:18|42318.01
21:45:19|42318.01
21:45:20|42318.01
21:45:21|42318.
21:45:22|42318.
21:45:23|42314.81
21:45:24|42281.43
21:45:25|42295.96
21:45:26|42295.69
21:45:27|42295.68
21:45:29|42291.24
21:45:30|42291.25
21:45:31|42291.32
21:45:31|42297.47
21:45:32|42305.8
21:45:33|42305.79
21:45:34|42305.8
21:45:35|42305.72
21:45:36|42305.72
21:45:37|42313.06
21:45:38|42313.06
21:45:39|42310.78
21:45:40|42310.79
21:45:42|42310.78
21:45:43|42310.78
21:45:44|42310.81
21:45:46|42317.78
21:45:47|42318.02
21:45:49|42319.53
21:45:50|42319.54
21:45:51|42321.03
21:45:51|42321.04
21:45:54|42320.95
21:45:54|42329.14
21:45:55|42329.14
21:45:56|42326.48
21:45:57|42326.47
21:45:58|42326.47
21:46:00|42322.97
21:46:01|42322.97
21:46:02|42322.97
21:46:02|42322.97
21:46:04|42322.98
21:46:05|42323.6
21:46:05|42323.6
21:46:08|42323.6
21:46:08|42323.6
21:46:10|42322.56
21:46:11|42322.56
21:46:12|42322.29
21:46:13|42322.29
21:46:14|42322.14
21:46:15|42322.14
21:46:16|42322.14
21:46:17|42322.14
21:46:18|42322.14
21:46:19|42322.14
21:46:20|42322.14
21:46:21|42322.14
21:46:22|42320.82
21:46:23|42320.82
21:46:24|42320.81
21:46:25|42330.62
21:46:26|42330.54
21:46:27|42330.63
21:46:28|42330.62
21:46:29|42330.63
21:46:30|42330.54
21:46:31|42330.54
21:46:32|42330.54
21:46:33|42330.54
21:46:34|42330.54
21:46:35|42324.72
21:46:36|42324.71
21:46:37|42324.71
21:46:38|42324.71
21:46:39|42324.65
21:46:40|42324.65
21:46:41|42324.64
21:46:42|42324.64
21:46:43|42324.64
21:46:45|42324.65
21:46:47|42324.65
21:46:48|42324.64
21:46:49|42324.65
21:46:50|42324.65
21:46:52|42324.71
21:46:52|42324.72
21:46:54|42324.72
21:46:54|42327.56
21:46:56|42330.68
21:46:57|42330.67
21:46:57|42330.68
21:46:58|42331.34
21:46:59|42331.33
21:47:01|42331.33
21:47:01|42331.33
21:47:03|42333.73
21:47:04|42333.73
21:47:05|42333.73
21:47:06|42333.73
21:47:07|42333.73
21:47:08|42333.74
21:47:08|42334.95
21:47:10|42334.95
21:47:12|42334.94
21:47:12|42333.76
21:47:13|42333.76
21:47:14|42333.76
21:47:15|42333.76
21:47:16|42333.76
21:47:17|42336.55
21:47:19|42337.21
21:47:20|42337.21
21:47:21|42334.89
21:47:22|42334.89
21:47:23|42335.12
21:47:24|42335.12
21:47:25|42337.14
21:47:26|42337.14
21:47:27|42337.14
21:47:28|42337.14
21:47:29|42337.22
21:47:30|42337.21
21:47:31|42337.21
21:47:32|42337.21
21:47:33|42337.22
21:47:34|42342.11
21:47:35|42342.11
21:47:37|42342.11
21:47:37|42342.11
21:47:38|42342.11
21:47:39|42342.1
21:47:40|42342.1
21:47:41|42342.1
21:47:42|42342.11
21:47:43|42342.11
21:47:45|42342.11
21:47:47|42344.05
21:47:49|42344.04
21:47:49|42344.04
21:47:50|42344.04
21:47:53|42344.48
21:47:54|42344.47
21:47:56|42344.48
21:47:56|42344.48
21:47:58|42346.44
21:47:59|42346.43
21:48:00|42350.
21:48:01|42350.01
21:48:02|42350.
21:48:03|42356.78
21:48:04|42356.78
21:48:06|42352.57
21:48:06|42356.78
21:48:07|42356.73
21:48:08|42348.58
21:48:09|42344.62
21:48:10|42344.03
21:48:12|42342.11
21:48:13|42342.03
21:48:15|42342.03
21:48:16|42342.02
21:48:17|42342.02
21:48:17|42342.02
21:48:19|42342.11
21:48:20|42346.64
21:48:21|42346.64
21:48:22|42346.64
21:48:23|42343.99
21:48:24|42343.99
21:48:25|42343.98
21:48:26|42343.98
21:48:27|42343.98
21:48:28|42343.98
21:48:29|42343.98
21:48:30|42343.99
21:48:31|42346.64
21:48:32|42347.52
21:48:33|42350.
21:48:35|42350.
21:48:36|42350.
21:48:37|42340.17
21:48:38|42338.39
21:48:39|42338.39
21:48:40|42336.5
21:48:40|42336.5
21:48:41|42336.5
21:48:43|42336.51
21:48:44|42336.51
21:48:45|42331.33
21:48:47|42324.66
21:48:49|42327.92
21:48:50|42327.92
21:48:52|42327.92
21:48:52|42327.91
21:48:55|42326.49
21:48:55|42326.48
21:48:56|42326.48
21:48:58|42326.48
21:48:58|42326.48
21:48:59|42326.48
21:49:00|42326.48
21:49:01|42319.73
21:49:03|42316.49
21:49:04|42316.5
21:49:05|42326.47
21:49:06|42326.48
21:49:07|42320.36
21:49:08|42318.04
21:49:10|42318.04
21:49:11|42326.43
21:49:12|42326.43
21:49:13|42326.43
21:49:14|42326.43
21:49:15|42326.43
21:49:16|42326.42
21:49:17|42326.42
21:49:18|42326.42
21:49:19|42326.42
21:49:20|42326.42
21:49:22|42334.94
21:49:22|42334.94
21:49:23|42334.94
21:49:24|42334.94
21:49:26|42334.95
21:49:26|42334.95
21:49:28|42334.95
21:49:29|42334.94
21:49:29|42334.94
21:49:31|42334.95
21:49:32|42334.94
21:49:32|42334.94
21:49:33|42334.94
21:49:35|42334.9
21:49:35|42330.55
21:49:36|42330.55
21:49:38|42330.55
21:49:39|42330.55
21:49:39|42330.55
21:49:40|42330.55
21:49:41|42330.56
21:49:43|42330.56
21:49:43|42330.56
21:49:44|42330.56
21:49:45|42326.48
21:49:48|42325.39
21:49:49|42325.39
21:49:50|42325.39
21:49:51|42325.39
21:49:53|42325.39
21:49:54|42325.39
21:49:55|42325.39
21:49:56|42333.86
21:49:57|42330.73
21:49:59|42330.72
21:49:59|42330.72
21:50:01|42330.72
21:50:02|42330.72
21:50:02|42330.73
21:50:04|42330.73
21:50:05|42330.73
21:50:06|42330.81
21:50:06|42330.81
21:50:08|42330.81
21:50:09|42330.8
21:50:10|42330.8
21:50:10|42333.
21:50:12|42333.
21:50:13|42333.
21:50:13|42333.
21:50:15|42330.81
21:50:16|42330.82
21:50:17|42333.08
21:50:18|42333.08
21:50:19|42333.08
21:50:20|42333.08
21:50:21|42333.08
21:50:22|42333.06
21:50:23|42331.65
21:50:24|42331.65
21:50:24|42331.65
21:50:26|42331.65
21:50:27|42330.81
21:50:28|42330.81
21:50:29|42330.82
21:50:30|42330.82
21:50:31|42330.82
21:50:32|42325.38
21:50:33|42321.05
21:50:34|42321.04
21:50:34|42321.04
21:50:36|42321.04
21:50:37|42321.04
21:50:38|42321.05
21:50:39|42321.05
21:50:40|42321.05
21:50:41|42321.05
21:50:42|42321.05
21:50:43|42321.12
21:50:43|42321.13
21:50:44|42321.13
21:50:46|42321.13
21:50:47|42327.57
21:50:47|42329.54
21:50:50|42326.5
21:50:52|42326.49
21:50:53|42321.04
21:50:54|42320.32
21:50:56|42320.32
21:50:57|42320.32
21:50:58|42320.32
21:51:00|42320.33
21:51:02|42320.32
21:51:03|42321.13
21:51:04|42321.13
21:51:05|42324.27
21:51:06|42324.27
21:51:07|42324.27
21:51:08|42324.27
21:51:09|42324.27
21:51:10|42324.27
21:51:11|42324.28
21:51:12|42324.28
21:51:13|42324.27
21:51:14|42326.5
21:51:15|42326.5
21:51:17|42326.5
21:51:17|42326.5
21:51:18|42326.5
21:51:19|42326.51
21:51:20|42326.51
21:51:21|42326.51
21:51:22|42326.5
21:51:23|42326.5
21:51:25|42326.51
21:51:26|42326.51
21:51:27|42326.51
21:51:28|42326.5
21:51:30|42326.51
21:51:30|42326.5
21:51:31|42326.5
21:51:32|42326.5
21:51:33|42326.5
21:51:35|42322.99
21:51:36|42323.
21:51:37|42323.
21:51:38|42326.48
21:51:39|42326.48
21:51:40|42326.46
21:51:41|42323.
21:51:42|42322.07
21:51:43|42322.07
21:51:44|42322.07
21:51:45|42322.08
21:51:46|42322.07
21:51:47|42322.08
21:51:48|42322.07
21:51:50|42322.07
21:51:52|42322.07
21:51:54|42322.07
21:51:55|42322.08
21:51:56|42327.85
21:51:57|42327.85
21:51:58|42327.85
21:51:59|42327.85
21:52:00|42327.85
21:52:01|42327.85
21:52:02|42327.85
21:52:04|42327.85
21:52:05|42327.86
21:52:06|42327.86
21:52:08|42327.85
21:52:10|42327.77
21:52:10|42327.77
21:52:12|42321.08
21:52:12|42321.07
21:52:13|42321.07
21:52:14|42321.07
21:52:15|42321.07
21:52:16|42321.59
21:52:17|42321.59
21:52:18|42321.59
21:52:19|42321.59
21:52:20|42321.59
21:52:21|42321.6
21:52:22|42321.59
21:52:23|42321.59
21:52:25|42321.59
21:52:25|42321.59
21:52:26|42321.59
21:52:27|42321.59
21:52:28|42321.59
21:52:30|42321.59
21:52:30|42326.46
21:52:32|42326.45
21:52:33|42326.45
21:52:34|42327.48
21:52:35|42327.48
21:52:36|42327.48
21:52:37|42327.47
21:52:38|42327.47
21:52:39|42327.47
21:52:40|42327.48
21:52:41|42326.58
21:52:42|42326.59
21:52:43|42326.59
21:52:44|42326.58
21:52:45|42326.58
21:52:46|42326.59
21:52:47|42327.29
21:52:48|42327.28
21:52:49|42327.28
21:52:51|42334.95
21:52:52|42336.73
21:52:54|42336.74
21:52:56|42333.61
21:52:57|42333.61
21:52:58|42327.29
21:52:59|42327.29
21:53:00|42327.6
21:53:01|42330.
21:53:01|42330.
21:53:03|42330.
21:53:04|42330.
21:53:06|42330.
21:53:08|42330.
21:53:09|42330.01
21:53:09|42330.01
21:53:10|42330.01
21:53:11|42330.01
21:53:12|42330.01
21:53:14|42330.
21:53:14|42330.
21:53:15|42330.
21:53:17|42330.01
21:53:17|42330.
21:53:19|42330.
21:53:20|42330.
21:53:21|42330.
21:53:22|42330.01
21:53:22|42330.01
21:53:24|42330.
21:53:25|42330.
21:53:25|42330.
21:53:27|42336.73
21:53:28|42336.73
21:53:29|42340.36
21:53:30|42340.36
21:53:31|42340.36
21:53:32|42340.36
21:53:32|42340.36
21:53:33|42340.36
21:53:35|42340.35
21:53:36|42340.36
21:53:36|42349.99
21:53:38|42350.
21:53:39|42350.
21:53:40|42350.
21:53:41|42350.
21:53:42|42350.
21:53:43|42349.99
21:53:44|42350.
21:53:45|42350.82
21:53:45|42350.82
21:53:46|42350.81
21:53:48|42349.99
21:53:49|42350.
21:53:49|42351.
21:53:52|42355.25
21:53:52|42355.24
21:53:54|42355.25
21:53:54|42355.24
21:53:55|42355.24
21:53:57|42355.24
21:53:59|42355.24
21:53:59|42355.24
21:54:00|42355.17
21:54:01|42355.23
21:54:02|42355.23
21:54:04|42355.23
21:54:04|42355.23
21:54:05|42355.16
21:54:07|42355.17
21:54:08|42355.17
21:54:09|42355.17
21:54:10|42364.67
21:54:11|42367.39
21:54:12|42368.83
21:54:14|42368.83
21:54:15|42368.82
21:54:16|42368.82
21:54:17|42370.
21:54:18|42374.99
21:54:19|42374.99
21:54:20|42377.44
21:54:21|42378.01
21:54:22|42378.01
21:54:23|42378.01
21:54:24|42370.57
21:54:25|42377.15
21:54:26|42377.15
21:54:27|42377.15
21:54:28|42377.16
21:54:29|42377.16
21:54:30|42377.16
21:54:31|42377.16
21:54:32|42378.02
21:54:33|42378.02
21:54:34|42378.68
21:54:35|42378.68
21:54:36|42378.68
21:54:37|42378.68
21:54:38|42378.68
21:54:39|42378.69
21:54:40|42377.15
21:54:41|42377.15
21:54:42|42377.16
21:54:43|42377.15
21:54:44|42377.15
21:54:45|42377.15
21:54:46|42377.15
21:54:47|42377.15
21:54:48|42377.15
21:54:49|42366.29
21:54:50|42365.31
21:54:51|42365.31
21:54:53|42365.31
21:54:55|42365.3
21:54:56|42361.53
21:54:56|42361.53
21:54:57|42361.53
21:54:59|42368.39
21:55:00|42368.39
21:55:00|42372.79
21:55:03|42368.31
21:55:03|42368.31
21:55:04|42377.29
21:55:06|42383.66
21:55:06|42383.66
21:55:08|42378.59
21:55:08|42378.59
21:55:10|42378.59
21:55:11|42378.59
21:55:12|42378.59
21:55:13|42378.59
21:55:14|42378.5
21:55:15|42378.5
21:55:16|42370.16
21:55:17|42370.15
21:55:18|42370.15
21:55:19|42370.15
21:55:20|42370.15
21:55:21|42370.15
21:55:22|42370.15
21:55:24|42370.16
21:55:25|42370.16
21:55:26|42372.75
21:55:26|42372.75
21:55:28|42372.76
21:55:29|42372.76
21:55:31|42370.01
21:55:31|42370.01
21:55:33|42370.01
21:55:34|42370.01
21:55:34|42370.01
21:55:36|42370.01
21:55:36|42370.01
21:55:38|42370.01
21:55:38|42370.01
21:55:39|42370.
21:55:41|42370.01
21:55:41|42370.
21:55:43|42370.
21:55:44|42370.
21:55:44|42370.
21:55:46|42370.
21:55:48|42370.
21:55:48|42370.01
21:55:49|42370.01
21:55:50|42370.01
21:55:51|42370.01
21:55:54|42370.
21:55:55|42370.
21:55:57|42355.25
21:55:59|42343.54
21:56:00|42336.39
21:56:02|42332.5
21:56:02|42332.51
21:56:04|42336.04
21:56:05|42336.04
21:56:07|42336.04
21:56:08|42336.04
21:56:09|42336.05
21:56:10|42336.05
21:56:11|42336.05
21:56:12|42336.04
21:56:13|42332.54
21:56:14|42332.54
21:56:15|42332.54
21:56:16|42332.54
21:56:17|42332.54
21:56:18|42332.53
21:56:18|42332.53
21:56:20|42332.53
21:56:20|42332.54
21:56:21|42332.54
21:56:22|42321.
21:56:24|42319.74
21:56:25|42319.74
21:56:26|42319.73
21:56:27|42319.73
21:56:28|42319.74
21:56:28|42319.74
21:56:30|42319.74
21:56:30|42325.84
21:56:32|42325.84
21:56:33|42325.84
21:56:34|42325.84
21:56:35|42325.84
21:56:36|42325.83
21:56:37|42326.05
21:56:39|42326.05
21:56:39|42326.04
21:56:40|42326.04
21:56:41|42326.05
21:56:43|42326.05
21:56:43|42326.05
21:56:44|42326.04
21:56:46|42326.04
21:56:47|42326.05
21:56:47|42326.05
21:56:50|42326.05
21:56:50|42326.05
21:56:51|42326.05
21:56:52|42326.05
21:56:54|42326.05
21:56:55|42326.05
21:56:57|42326.05
21:56:59|42326.05
21:57:00|42326.05
21:57:02|42326.05
21:57:03|42326.05
21:57:04|42328.21
21:57:05|42328.21
21:57:06|42328.21
21:57:07|42328.21
21:57:08|42332.31
21:57:10|42332.31
21:57:11|42332.31
21:57:13|42332.31
21:57:13|42332.22
21:57:15|42332.22
21:57:15|42332.22
21:57:16|42332.23
21:57:17|42328.3
21:57:18|42328.21
21:57:19|42328.21
21:57:20|42328.21
21:57:21|42328.21
21:57:22|42326.04
21:57:23|42326.04
21:57:25|42326.04
21:57:26|42326.04
21:57:26|42326.04
21:57:27|42326.04
21:57:28|42326.05
21:57:30|42326.05
21:57:30|42326.05
21:57:32|42326.05
21:57:32|42326.04
21:57:33|42326.04
21:57:34|42326.04
21:57:35|42326.04
21:57:37|42328.38
21:57:38|42328.38
21:57:38|42328.38
21:57:39|42328.39
21:57:40|42328.38
21:57:41|42328.39
21:57:43|42321.34
21:57:43|42321.35
21:57:45|42321.34
21:57:46|42321.35
21:57:46|42321.34
21:57:47|42321.43
21:57:49|42321.43
21:57:49|42321.42
21:57:50|42321.42
21:57:51|42321.42
21:57:53|42321.42
21:57:53|42321.42
21:57:56|42321.42
21:57:56|42323.41
21:57:58|42323.41
21:58:00|42323.41
21:58:01|42323.41
21:58:03|42323.41
21:58:05|42323.41
21:58:07|42323.41
21:58:07|42324.89
21:58:08|42326.46
21:58:10|42326.84
21:58:11|42326.84
21:58:11|42326.84
21:58:12|42327.93
21:58:13|42330.35
21:58:15|42333.93
21:58:15|42333.93
21:58:16|42333.93
21:58:17|42333.92
21:58:19|42333.92
21:58:19|42333.92
21:58:20|42333.92
21:58:21|42333.92
21:58:23|42335.17
21:58:23|42335.18
21:58:25|42335.18
21:58:26|42335.18
21:58:26|42335.17
21:58:28|42335.17
21:58:29|42335.18
21:58:29|42335.17
21:58:30|42335.17
21:58:31|42331.1
21:58:32|42335.14
21:58:33|42335.14
21:58:35|42335.14
21:58:36|42335.14
21:58:37|42338.05
21:58:37|42338.06
21:58:39|42338.05
21:58:40|42337.97
21:58:41|42321.35
21:58:41|42321.33
21:58:42|42318.81
21:58:43|42318.73
21:58:44|42318.73
21:58:47|42318.73
21:58:47|42318.74
21:58:48|42318.74
21:58:50|42318.74
21:58:51|42329.74
21:58:52|42330.35
21:58:53|42330.34
21:58:54|42330.34
21:58:55|42330.34
21:58:57|42331.18
21:58:59|42331.18
21:59:00|42331.88
21:59:01|42331.88
21:59:02|42331.88
21:59:03|42331.88
21:59:04|42331.87
21:59:06|42318.76
21:59:06|42318.67
21:59:09|42318.67
21:59:09|42318.67
21:59:10|42318.67
21:59:12|42318.67
21:59:13|42318.68
21:59:14|42318.68
21:59:15|42320.19
21:59:16|42320.19
21:59:17|42320.19
21:59:18|42320.19
21:59:19|42320.18
21:59:20|42317.12
21:59:21|42317.12
21:59:22|42317.12
21:59:23|42317.12
21:59:24|42317.12
21:59:25|42317.12
21:59:26|42315.11
21:59:27|42315.11
21:59:28|42315.11
21:59:29|42315.11
21:59:30|42315.11
21:59:31|42315.11
21:59:32|42315.12
21:59:34|42315.11
21:59:34|42315.11
21:59:35|42315.12
21:59:37|42315.11
21:59:37|42315.11
21:59:38|42315.11
21:59:39|42315.11
21:59:41|42315.11
21:59:42|42315.11
21:59:42|42315.11
21:59:44|42315.12
21:59:45|42315.11
21:59:46|42315.12
21:59:46|42315.12
21:59:48|42310.29
21:59:48|42306.61
21:59:50|42306.61
21:59:50|42306.61
21:59:51|42306.7
21:59:52|42308.
21:59:53|42308.
21:59:54|42308.
21:59:55|42306.63
21:59:58|42306.63
21:59:58|42306.62
22:00:00|42306.63
22:00:01|42306.6
22:00:02|42306.6
22:00:03|42306.56
22:00:03|42306.48
22:00:05|42306.13
22:00:06|42306.
22:00:06|42306.
22:00:08|42308.01
22:00:09|42323.75
22:00:10|42330.35
22:00:11|42327.23
22:00:12|42330.67
22:00:12|42330.66
22:00:14|42330.67
22:00:14|42330.66
22:00:16|42330.66
22:00:17|42330.67
22:00:18|42330.67
22:00:19|42336.62
22:00:20|42336.62
22:00:21|42330.66
22:00:22|42321.89
22:00:23|42321.88
22:00:24|42315.63
22:00:25|42315.63
22:00:26|42312.71
22:00:27|42312.71
22:00:28|42298.36
22:00:29|42298.37
22:00:30|42292.91
22:00:31|42291.82
22:00:32|42291.82
22:00:33|42291.82
22:00:34|42290.19
22:00:36|42290.19
22:00:37|42290.53
22:00:38|42293.94
22:00:39|42293.94
22:00:40|42293.94
22:00:41|42313.25
22:00:42|42313.25
22:00:43|42310.08
22:00:44|42310.08
22:00:45|42310.08
22:00:46|42310.08
22:00:47|42310.08
22:00:48|42310.09
22:00:49|42310.08
22:00:50|42310.09
22:00:51|42312.91
22:00:52|42312.91
22:00:53|42318.67
22:00:54|42320.67
22:00:55|42320.67
22:00:56|42320.22
22:00:57|42320.21
22:00:59|42320.17
22:01:01|42320.17
22:01:01|42320.17
22:01:03|42312.19
22:01:04|42321.88
22:01:06|42327.89
22:01:07|42329.12
22:01:08|42324.91
22:01:09|42324.91
22:01:10|42324.91
22:01:12|42324.91
22:01:13|42334.32
22:01:14|42334.32
22:01:15|42337.4
22:01:16|42337.4
22:01:17|42337.4
22:01:18|42337.4
22:01:20|42337.39
22:01:20|42337.39
22:01:22|42337.39
22:01:23|42337.39
22:01:24|42337.4
22:01:24|42337.4
22:01:25|42337.4
22:01:27|42337.4
22:01:28|42342.69
22:01:29|42342.69
22:01:30|42342.69
22:01:32|42342.69
22:01:33|42342.69
22:01:34|42342.78
22:01:34|42342.78
22:01:36|42342.78
22:01:37|42344.41
22:01:37|42353.92
22:01:39|42350.01
22:01:40|42350.01
22:01:41|42350.01
22:01:42|42347.72
22:01:43|42347.72
22:01:44|42335.94
22:01:45|42335.94
22:01:46|42335.86
22:01:47|42330.36
22:01:48|42325.85
22:01:49|42312.36
22:01:50|42312.36
22:01:51|42312.36
22:01:52|42312.35
22:01:53|42312.28
22:01:54|42312.29
22:01:55|42312.29
22:01:56|42306.14
22:01:57|42306.14
22:01:58|42308.42
22:01:59|42308.42
22:02:01|42303.15
22:02:02|42303.15
22:02:03|42303.15
22:02:05|42309.83
22:02:06|42309.84
22:02:07|42309.84
22:02:08|42309.84
22:02:09|42309.83
22:02:10|42309.83
22:02:11|42309.75
22:02:11|42309.76
22:02:12|42309.76
22:02:14|42309.76
22:02:14|42309.76
22:02:16|42309.76
22:02:17|42309.76
22:02:18|42309.76
22:02:19|42309.76
22:02:20|42309.76
22:02:21|42309.76
22:02:22|42309.76
22:02:23|42309.76
22:02:24|42309.75
22:02:25|42300.
22:02:26|42298.08
22:02:27|42298.09
22:02:28|42298.08
22:02:29|42298.09
22:02:30|42298.89
22:02:31|42303.3
22:02:32|42303.21
22:02:33|42303.21
22:02:34|42303.21
22:02:35|42303.21
22:02:36|42299.65
22:02:37|42299.64
22:02:38|42298.
22:02:39|42298.05
22:02:40|42298.04
22:02:41|42298.09
22:02:42|42298.09
22:02:43|42301.74
22:02:44|42301.74
22:02:45|42301.77
22:02:46|42301.77
22:02:47|42303.22
22:02:48|42303.23
22:02:49|42303.22
22:02:50|42303.22
22:02:51|42303.22
22:02:52|42303.22
22:02:53|42301.65
22:02:54|42299.32
22:02:55|42299.32
22:02:56|42299.32
22:02:57|42299.35
22:02:58|42299.35
22:02:59|42299.35
22:03:01|42299.35
22:03:03|42299.35
22:03:05|42299.35
22:03:05|42299.35
22:03:07|42299.35
22:03:08|42299.35
22:03:09|42299.28
22:03:10|42299.27
22:03:11|42299.27
22:03:12|42299.
22:03:13|42299.
22:03:14|42299.
22:03:16|42299.99
22:03:17|42299.99
22:03:19|42299.99
22:03:19|42299.99
22:03:21|42299.99
22:03:23|42299.97
22:03:23|42299.97
22:03:24|42299.97
22:03:25|42299.97
22:03:26|42299.01
22:03:28|42299.01
22:03:28|42290.15
22:03:29|42287.53
22:03:30|42296.46
22:03:31|42296.46
22:03:32|42289.81
22:03:33|42289.81
22:03:34|42301.78
22:03:35|42301.78
22:03:36|42301.78
22:03:37|42301.78
22:03:38|42301.78
22:03:39|42301.78
22:03:40|42301.78
22:03:41|42305.19
22:03:42|42305.19
22:03:43|42303.77
22:03:44|42301.7
22:03:46|42301.7
22:03:47|42301.7
22:03:48|42301.7
22:03:49|42301.7
22:03:50|42301.7
22:03:51|42301.7
22:03:52|42301.98
22:03:53|42311.05
22:03:54|42311.05
22:03:55|42311.05
22:03:56|42314.94
22:03:57|42314.95
22:03:58|42314.95
22:03:59|42314.86
22:04:00|42314.86
22:04:02|42311.06
22:04:03|42311.06
22:04:05|42311.07
22:04:06|42311.07
22:04:06|42311.07
22:04:07|42318.65
22:04:09|42318.65
22:04:09|42318.65
22:04:11|42318.65
22:04:11|42313.04
22:04:12|42318.67
22:04:14|42327.46
22:04:15|42327.47
22:04:16|42330.
22:04:17|42330.
22:04:18|42330.
22:04:19|42330.
22:04:20|42330.
22:04:21|42330.
22:04:22|42330.
22:04:23|42329.92
22:04:25|42323.31
22:04:26|42318.99
22:04:28|42318.99
22:04:29|42318.99
22:04:30|42319.
22:04:31|42319.
22:04:32|42322.81
22:04:33|42322.81
22:04:35|42322.81
22:04:35|42322.8
22:04:36|42327.44
22:04:38|42327.44
22:04:38|42329.27
22:04:40|42330.
22:04:40|42335.76
22:04:42|42326.14
22:04:43|42325.92
22:04:43|42324.44
22:04:44|42324.44
22:04:46|42324.44
22:04:47|42324.44
22:04:48|42324.44
22:04:48|42324.44
22:04:50|42324.44
22:04:51|42324.44
22:04:52|42324.44
22:04:52|42333.73
22:04:53|42333.73
22:04:55|42333.73
22:04:55|42333.73
22:04:57|42333.73
22:04:57|42333.73
22:04:59|42333.73
22:04:59|42333.73
22:05:00|42333.73
22:05:03|42335.89
22:05:04|42332.87
22:05:05|42332.87
22:05:06|42332.86
22:05:07|42332.86
22:05:08|42332.86
22:05:09|42317.84
22:05:10|42312.37
22:05:11|42312.37
22:05:12|42312.37
22:05:14|42315.05
22:05:16|42316.85
22:05:17|42321.94
22:05:17|42330.43
22:05:19|42331.93
22:05:19|42332.86
22:05:21|42332.86
22:05:21|42332.86
22:05:23|42332.86
22:05:23|42332.86
22:05:24|42332.86
22:05:25|42332.86
22:05:27|42332.86
22:05:28|42332.86
22:05:28|42335.11
22:05:29|42335.11
22:05:31|42335.12
22:05:32|42335.11
22:05:33|42335.12
22:05:33|42335.12
22:05:35|42335.89
22:05:35|42335.11
22:05:36|42335.11
22:05:39|42335.11
22:05:39|42335.04
22:05:40|42330.57
22:05:41|42333.73
22:05:43|42331.71
22:05:43|42341.68
22:05:44|42344.4
22:05:45|42344.42
22:05:46|42344.42
22:05:47|42344.42
22:05:48|42344.42
22:05:50|42344.42
22:05:50|42344.42
22:05:51|42344.41
22:05:52|42344.41
22:05:53|42344.41
22:05:54|42344.42
22:05:55|42344.42
22:05:56|42344.42
22:05:57|42344.42
22:05:58|42344.42
22:05:59|42339.12
22:06:00|42339.12
22:06:01|42339.12
22:06:03|42333.27
22:06:05|42325.63
22:06:06|42323.14
22:06:08|42320.82
22:06:09|42320.82
22:06:11|42320.83
22:06:13|42329.25
22:06:14|42329.26
22:06:15|42329.26
22:06:16|42329.26
22:06:17|42329.26
22:06:18|42329.26
22:06:19|42329.26
22:06:20|42329.27
22:06:22|42329.35
22:06:23|42329.35
22:06:24|42329.35
22:06:25|42329.35
22:06:26|42329.35
22:06:28|42329.35
22:06:29|42331.58
22:06:29|42336.26
22:06:30|42332.37
22:06:31|42332.37
22:06:33|42332.37
22:06:33|42332.37
22:06:34|42332.37
22:06:35|42332.37
22:06:36|42332.37
22:06:38|42329.11
22:06:39|42329.11
22:06:39|42329.12
22:06:41|42329.12
22:06:41|42324.32
22:06:44|42324.31
22:06:44|42324.31
22:06:45|42324.31
22:06:46|42324.32
22:06:47|42324.32
22:06:48|42324.32
22:06:49|42324.4
22:06:50|42324.4
22:06:51|42324.4
22:06:52|42324.4
22:06:53|42324.4
22:06:54|42324.4
22:06:55|42324.39
22:06:56|42324.4
22:06:57|42324.4
22:06:58|42324.39
22:06:59|42324.4
22:07:00|42324.4
22:07:01|42324.4
22:07:02|42324.4
22:07:04|42326.8
22:07:05|42326.8
22:07:07|42326.8
22:07:08|42323.15
22:07:08|42323.15
22:07:11|42323.15
22:07:12|42323.15
22:07:13|42323.23
22:07:14|42323.23
22:07:15|42323.23
22:07:16|42329.25
22:07:17|42329.24
22:07:18|42330.58
22:07:19|42333.56
22:07:21|42335.42
22:07:22|42335.42
22:07:22|42335.42
22:07:24|42335.42
22:07:24|42335.42
22:07:26|42335.43
22:07:26|42335.34
22:07:28|42335.34
22:07:29|42335.34
22:07:29|42335.34
22:07:31|42335.34
22:07:31|42335.34
22:07:33|42335.34
22:07:33|42343.06
22:07:35|42344.42
22:07:36|42346.22
22:07:37|42349.99
22:07:37|42349.99
22:07:38|42347.58
22:07:39|42347.58
22:07:41|42347.58
22:07:42|42347.58
22:07:43|42346.22
22:07:44|42346.22
22:07:45|42346.22
22:07:46|42346.22
22:07:47|42346.22
22:07:48|42349.96
22:07:49|42346.41
22:07:50|42346.23
22:07:51|42349.93
22:07:52|42349.93
22:07:53|42349.93
22:07:54|42349.94
22:07:55|42349.94
22:07:56|42359.17
22:07:57|42363.15
22:07:58|42363.16
22:07:59|42365.44
22:08:00|42368.83
22:08:01|42368.83
22:08:02|42368.75
22:08:03|42368.75
22:08:04|42363.96
22:08:06|42369.99
22:08:08|42369.99
22:08:10|42368.85
22:08:11|42368.85
22:08:11|42368.85
22:08:13|42368.85
22:08:14|42368.85
22:08:16|42368.84
22:08:18|42370.
22:08:19|42370.
22:08:19|42370.
22:08:21|42370.
22:08:22|42368.83
22:08:23|42368.84
22:08:24|42370.18
22:08:24|42370.18
22:08:26|42370.18
22:08:28|42370.18
22:08:28|42370.18
22:08:29|42370.18
22:08:30|42370.18
22:08:31|42370.18
22:08:33|42370.18
22:08:33|42374.75
22:08:35|42374.75
22:08:35|42374.75
22:08:36|42374.75
22:08:37|42374.66
22:08:38|42374.66
22:08:39|42374.66
22:08:40|42377.43
22:08:41|42377.43
22:08:42|42377.43
22:08:43|42374.67
22:08:44|42374.67
22:08:45|42374.67
22:08:46|42370.02
22:08:47|42372.34
22:08:48|42372.43
22:08:49|42375.06
22:08:50|42377.43
22:08:52|42377.43
22:08:52|42377.44
22:08:54|42380.1
22:08:55|42382.01
22:08:56|42382.
22:08:57|42382.
22:08:58|42382.
22:08:59|42386.11
22:09:00|42386.11
22:09:01|42386.12
22:09:02|42396.53
22:09:03|42396.52
22:09:04|42396.52
22:09:05|42396.53
22:09:07|42406.33
22:09:08|42406.33
22:09:09|42406.33
22:09:10|42405.87
22:09:11|42405.02
22:09:12|42405.05
22:09:13|42405.05
22:09:14|42405.05
22:09:15|42411.53
22:09:17|42419.85
22:09:17|42422.46
22:09:18|42426.3
22:09:20|42426.31
22:09:22|42426.3
22:09:22|42426.3
22:09:24|42424.82
22:09:24|42414.36
22:09:25|42414.36
22:09:26|42414.36
22:09:28|42414.34
22:09:29|42414.26
22:09:29|42414.26
22:09:30|42414.26
22:09:31|42414.26
22:09:32|42414.26
22:09:33|42414.26
22:09:34|42414.26
22:09:36|42414.27
22:09:37|42414.27
22:09:38|42406.79
22:09:38|42408.59
22:09:40|42410.89
22:09:40|42410.89
22:09:42|42410.95
22:09:43|42412.93
22:09:43|42414.34
22:09:45|42414.34
22:09:46|42414.34
22:09:47|42414.34
22:09:48|42412.94
22:09:49|42412.94
22:09:51|42412.94
22:09:51|42412.94
22:09:52|42412.95
22:09:53|42412.95
22:09:54|42412.95
22:09:55|42412.95
22:09:57|42413.92
22:09:57|42413.92
22:09:58|42413.93
22:09:59|42413.94
22:10:00|42413.93
22:10:02|42412.95
22:10:03|42412.95
22:10:03|42412.95
22:10:04|42412.95
22:10:05|42412.95
22:10:07|42412.95
22:10:09|42412.94
22:10:10|42412.94
22:10:11|42412.94
22:10:12|42405.87
22:10:14|42405.87
22:10:15|42400.02
22:10:15|42400.01
22:10:18|42400.01
22:10:19|42400.01
22:10:19|42400.01
22:10:21|42400.01
22:10:22|42400.
22:10:23|42400.
22:10:23|42400.01
22:10:25|42400.01
22:10:26|42400.
22:10:26|42400.
22:10:27|42400.01
22:10:29|42400.01
22:10:30|42400.01
22:10:32|42400.01
22:10:34|42400.01
22:10:34|42400.
22:10:35|42400.
22:10:36|42400.
22:10:37|42400.
22:10:38|42400.
22:10:39|42400.
22:10:40|42400.
22:10:42|42400.
22:10:43|42399.92
22:10:44|42399.92
22:10:45|42399.92
22:10:46|42399.93
22:10:47|42399.93
22:10:48|42399.93
22:10:49|42400.58
22:10:50|42413.69
22:10:51|42420.46
22:10:52|42413.95
22:10:53|42413.95
22:10:55|42413.95
22:10:55|42413.95
22:10:58|42418.33
22:10:59|42418.32
22:11:00|42414.34
22:11:01|42414.34
22:11:02|42414.35
22:11:03|42414.35
22:11:04|42414.35
22:11:06|42409.68
22:11:07|42409.68
22:11:08|42409.59
22:11:09|42405.87
22:11:11|42395.93
22:11:12|42395.93
22:11:13|42395.93
22:11:14|42395.94
22:11:15|42395.94
22:11:16|42395.94
22:11:17|42395.94
22:11:18|42395.94
22:11:19|42395.94
22:11:20|42398.1
22:11:21|42402.93
22:11:22|42402.93
22:11:23|42408.7
22:11:24|42408.7
22:11:25|42408.7
22:11:26|42406.93
22:11:27|42406.93
22:11:28|42406.94
22:11:29|42412.31
22:11:30|42412.21
22:11:31|42405.32
22:11:32|42406.49
22:11:33|42406.49
22:11:34|42406.53
22:11:35|42406.14
22:11:37|42402.93
22:11:38|42399.6
22:11:39|42399.6
22:11:40|42399.6
22:11:40|42399.6
22:11:42|42399.51
22:11:43|42399.51
22:11:44|42398.1
22:11:44|42398.1
22:11:46|42398.1
22:11:46|42398.1
22:11:48|42398.1
22:11:49|42398.1
22:11:49|42398.1
22:11:52|42398.11
22:11:54|42399.52
22:11:55|42399.52
22:11:56|42399.61
22:11:58|42399.61
22:12:00|42399.61
22:12:01|42399.61
22:12:02|42399.61
22:12:04|42399.61
22:12:04|42399.61
22:12:05|42399.61
22:12:06|42399.81
22:12:07|42399.81
22:12:08|42399.81
22:12:09|42399.81
22:12:11|42399.81
22:12:12|42399.81
22:12:14|42399.81
22:12:14|42401.13
22:12:15|42401.54
22:12:16|42401.54
22:12:17|42401.54
22:12:18|42401.27
22:12:19|42401.27
22:12:20|42401.55
22:12:21|42403.15
22:12:22|42401.54
22:12:23|42397.39
22:12:24|42397.39
22:12:25|42399.8
22:12:26|42399.8
22:12:27|42399.8
22:12:28|42399.42
22:12:29|42399.29
22:12:30|42399.29
22:12:31|42404.93
22:12:32|42404.91
22:12:33|42401.96
22:12:34|42404.22
22:12:35|42403.9
22:12:36|42403.9
22:12:37|42403.85
22:12:39|42403.15
22:12:40|42403.15
22:12:41|42398.61
22:12:42|42398.81
22:12:43|42403.25
22:12:44|42399.51
22:12:45|42399.51
22:12:46|42399.5
22:12:47|42399.46
22:12:48|42399.46
22:12:49|42397.39
22:12:50|42397.39
22:12:51|42397.39
22:12:54|42397.39
22:12:55|42397.39
22:12:56|42397.39
22:12:57|42397.39
22:12:58|42397.39
22:13:00|42397.39
22:13:01|42399.46
22:13:03|42399.46
22:13:04|42397.34
22:13:06|42397.32
22:13:06|42397.32
22:13:07|42395.48
22:13:08|42395.48
22:13:09|42395.48
22:13:10|42395.48
22:13:12|42395.5
22:13:13|42395.49
22:13:15|42395.48
22:13:15|42395.48
22:13:17|42395.48
22:13:17|42395.48
22:13:18|42395.48
22:13:19|42395.48
22:13:20|42395.47
22:13:21|42395.47
22:13:22|42395.48
22:13:23|42395.48
22:13:24|42395.48
22:13:25|42395.47
22:13:26|42397.58
22:13:27|42395.57
22:13:29|42405.83
22:13:30|42410.
22:13:31|42410.
22:13:32|42418.22
22:13:33|42412.9
22:13:34|42415.48
22:13:35|42420.46
22:13:36|42420.47
22:13:37|42420.47
22:13:38|42420.47
22:13:39|42420.46
22:13:40|42419.54
22:13:41|42419.54
22:13:42|42415.49
22:13:43|42415.49
22:13:44|42419.51
22:13:45|42419.41
22:13:46|42419.39
22:13:48|42419.35
22:13:48|42419.34
22:13:49|42419.34
22:13:50|42416.18
22:13:51|42416.18
22:13:53|42416.18
22:13:55|42419.03
22:13:56|42416.52
22:13:57|42416.52
22:13:58|42419.38
22:13:59|42413.33
22:14:01|42418.39
22:14:02|42418.39
22:14:02|42418.39
22:14:03|42418.39
22:14:05|42418.4
22:14:06|42418.39
22:14:07|42418.39
22:14:08|42418.4
22:14:09|42418.4
22:14:10|42418.4
22:14:12|42418.4
22:14:12|42418.4
22:14:14|42418.4
22:14:15|42418.4
22:14:16|42418.39
22:14:17|42418.4
22:14:18|42418.4
22:14:19|42418.4
22:14:20|42418.4
22:14:21|42418.4
22:14:22|42418.4
22:14:23|42418.4
22:14:24|42418.39
22:14:25|42418.48
22:14:26|42418.48
22:14:27|42422.78
22:14:28|42418.89
22:14:29|42422.77
22:14:30|42422.77
22:14:31|42422.77
22:14:32|42422.77
22:14:33|42418.48
22:14:34|42418.48
22:14:35|42418.47
22:14:36|42418.47
22:14:37|42418.47
22:14:38|42418.48
22:14:39|42418.91
22:14:40|42422.77
22:14:41|42422.77
22:14:42|42422.77
22:14:43|42422.77
22:14:44|42420.62
22:14:45|42420.62
22:14:46|42420.62
22:14:47|42420.62
22:14:48|42427.06
22:14:49|42428.57
22:14:50|42431.97
22:14:51|42433.4
22:14:52|42437.49
22:14:53|42438.13
22:14:54|42447.44
22:14:56|42440.09
22:14:57|42445.34
22:14:59|42445.85
22:15:00|42442.93
22:15:01|42442.92
22:15:03|42442.88
22:15:04|42437.49
22:15:04|42436.23
22:15:05|42442.72
22:15:06|42442.72
22:15:08|42442.72
22:15:08|42442.85
22:15:09|42442.85
22:15:10|42431.3
22:15:11|42428.6
22:15:12|42428.6
22:15:13|42426.6
22:15:14|42426.6
22:15:16|42426.6
22:15:17|42425.06
22:15:18|42431.29
22:15:19|42431.37
22:15:20|42439.97
22:15:21|42439.97
22:15:22|42439.98
22:15:23|42439.98
22:15:24|42439.97
22:15:25|42439.98
22:15:26|42439.97
22:15:27|42442.84
22:15:28|42442.85
22:15:29|42442.85
22:15:30|42442.85
22:15:32|42444.9
22:15:34|42444.9
22:15:34|42444.9
22:15:35|42444.9
22:15:36|42444.9
22:15:37|42444.89
22:15:39|42444.93
22:15:39|42444.9
22:15:40|42444.91
22:15:41|42444.91
22:15:44|42444.91
22:15:44|42444.91
22:15:45|42444.91
22:15:46|42444.91
22:15:47|42444.91
22:15:48|42444.91
22:15:49|42444.91
22:15:50|42444.9
22:15:51|42439.7
22:15:52|42436.71
22:15:53|42433.29
22:15:55|42433.37
22:15:57|42433.37
22:15:59|42433.37
22:16:01|42433.37
22:16:02|42433.37
22:16:03|42433.42
22:16:03|42433.36
22:16:06|42433.36
22:16:07|42433.36
22:16:08|42433.36
22:16:08|42433.36
22:16:09|42433.36
22:16:10|42433.36
22:16:11|42433.36
22:16:13|42433.37
22:16:15|42431.5
22:16:15|42431.47
22:16:17|42431.47
22:16:17|42431.47
22:16:18|42431.47
22:16:19|42426.21
22:16:20|42426.21
22:16:21|42426.21
22:16:23|42426.22
22:16:23|42426.22
22:16:24|42426.22
22:16:25|42426.22
22:16:26|42426.22
22:16:27|42426.22
22:16:28|42426.22
22:16:29|42426.22
22:16:30|42426.22
22:16:31|42426.21
22:16:32|42426.21
22:16:33|42429.68
22:16:34|42429.68
22:16:35|42429.68
22:16:36|42429.68
22:16:37|42429.69
22:16:38|42429.69
22:16:39|42429.69
22:16:40|42429.69
22:16:41|42433.16
22:16:42|42433.16
22:16:43|42433.41
22:16:44|42433.41
22:16:45|42433.41
22:16:46|42433.41
22:16:47|42433.37
22:16:48|42433.33
22:16:49|42430.17
22:16:50|42430.17
22:16:51|42430.17
22:16:52|42430.17
22:16:53|42432.11
22:16:54|42432.11
22:16:56|42432.11
22:16:57|42432.11
22:16:59|42432.12
22:17:00|42432.12
22:17:01|42430.31
22:17:02|42430.3
22:17:03|42430.31
22:17:05|42430.31
22:17:06|42430.31
22:17:07|42433.42
22:17:08|42433.42
22:17:09|42433.42
22:17:10|42433.43
22:17:11|42435.07
22:17:13|42435.07
22:17:14|42435.08
22:17:15|42438.64
22:17:16|42438.64
22:17:17|42438.64
22:17:18|42438.64
22:17:19|42438.64
22:17:20|42438.64
22:17:21|42433.43
22:17:22|42433.43
22:17:23|42433.43
22:17:24|42433.43
22:17:25|42433.42
22:17:26|42427.19
22:17:27|42427.19
22:17:28|42427.19
22:17:30|42427.19
22:17:30|42431.48
22:17:32|42437.41
22:17:33|42437.41
22:17:34|42435.79
22:17:35|42435.79
22:17:36|42435.79
22:17:37|42435.79
22:17:38|42435.79
22:17:39|42435.79
22:17:40|42435.79
22:17:41|42437.42
22:17:42|42437.42
22:17:43|42437.42
22:17:44|42437.42
22:17:45|42437.41
22:17:46|42437.41
22:17:47|42437.41
22:17:48|42437.42
22:17:49|42437.42
22:17:50|42436.49
22:17:51|42435.79
22:17:52|42435.79
22:17:53|42435.79
22:17:54|42435.8
22:17:55|42435.96
22:17:56|42435.96
22:17:58|42435.79
22:18:00|42435.79
22:18:01|42435.8
22:18:02|42435.8
22:18:04|42435.8
22:18:05|42435.79
22:18:06|42435.79
22:18:08|42435.79
22:18:09|42435.8
22:18:10|42435.8
22:18:11|42435.8
22:18:12|42437.43
22:18:13|42437.43
22:18:14|42439.98
22:18:15|42442.57
22:18:17|42442.57
22:18:17|42444.94
22:18:18|42444.94
22:18:19|42444.94
22:18:20|42444.94
22:18:21|42444.94
22:18:22|42444.94
22:18:23|42444.93
22:18:24|42444.93
22:18:25|42444.93
22:18:26|42444.93
22:18:27|42444.93
22:18:28|42444.93
22:18:29|42444.94
22:18:30|42444.94
22:18:31|42444.94
22:18:32|42440.87
22:18:33|42440.87
22:18:34|42440.79
22:18:35|42434.68
22:18:36|42434.68
22:18:37|42434.68
22:18:38|42434.68
22:18:39|42434.68
22:18:40|42431.5
22:18:41|42431.57
22:18:42|42431.58
22:18:43|42435.39
22:18:44|42435.39
22:18:45|42435.39
22:18:46|42435.39
22:18:47|42435.39
22:18:48|42434.56
22:18:49|42434.56
22:18:50|42434.56
22:18:51|42434.57
22:18:52|42431.8
22:18:53|42431.8
22:18:54|42431.8
22:18:55|42431.79
22:18:56|42431.8
22:18:58|42431.8
22:19:00|42431.8
22:19:00|42431.49
22:19:02|42427.3
22:19:04|42425.18
22:19:05|42412.48
22:19:07|42407.68
22:19:07|42409.98
22:19:09|42409.98
22:19:09|42409.98
22:19:10|42410.04
22:19:11|42413.5
22:19:12|42413.5
22:19:13|42413.59
22:19:14|42413.59
22:19:15|42413.59
22:19:16|42413.5
22:19:17|42413.5
22:19:18|42411.41
22:19:19|42411.4
22:19:20|42411.4
22:19:21|42411.4
22:19:22|42411.4
22:19:23|42411.4
22:19:24|42415.99
22:19:25|42415.99
22:19:26|42417.24
22:19:27|42418.
22:19:28|42420.95
22:19:29|42422.05
22:19:30|42422.05
22:19:31|42422.05
22:19:32|42425.16
22:19:33|42434.57
22:19:34|42433.5
22:19:35|42433.51
22:19:36|42435.23
22:19:37|42434.14
22:19:38|42434.14
22:19:39|42425.19
22:19:40|42425.19
22:19:41|42433.45
22:19:42|42433.45
22:19:43|42433.45
22:19:44|42429.62
22:19:45|42422.87
22:19:46|42422.86
22:19:47|42422.86
22:19:48|42416.87
22:19:49|42417.
22:19:50|42417.
22:19:51|42417.
22:19:52|42416.99
22:19:53|42416.99
22:19:54|42422.04
22:19:56|42417.17
22:19:57|42417.17
22:19:58|42417.17
22:20:00|42417.17
22:20:02|42417.17
22:20:03|42417.48
22:20:04|42417.48
22:20:05|42417.48
22:20:06|42417.48
22:20:07|42417.48
22:20:08|42417.48
22:20:09|42417.48
22:20:10|42417.48
22:20:11|42417.48
22:20:12|42417.48
22:20:13|42417.48
22:20:14|42418.24
22:20:15|42421.84
22:20:16|42421.85
22:20:17|42418.57
22:20:18|42418.57
22:20:19|42417.48
22:20:20|42417.48
22:20:21|42417.48
22:20:22|42419.12
22:20:23|42429.63
22:20:24|42429.63
22:20:25|42429.63
22:20:26|42429.63
22:20:27|42429.63
22:20:28|42429.63
22:20:29|42429.63
22:20:30|42429.53
22:20:31|42429.53
22:20:32|42429.53
22:20:33|42429.53
22:20:34|42429.63
22:20:35|42430.53
22:20:36|42430.53
22:20:37|42430.53
22:20:38|42430.54
22:20:39|42431.33
22:20:40|42431.33
22:20:41|42431.33
22:20:42|42431.34
22:20:43|42433.33
22:20:44|42433.33
22:20:45|42433.33
22:20:46|42436.29
22:20:47|42436.29
22:20:48|42436.29
22:20:49|42436.29
22:20:50|42440.77
22:20:51|42440.77
22:20:52|42438.16
22:20:53|42438.15
22:20:54|42438.15
22:20:55|42438.16
22:20:56|42438.16
22:20:57|42440.65
22:20:58|42440.65
22:20:59|42439.45
22:21:00|42439.45
22:21:02|42442.79
22:21:04|42439.45
22:21:05|42439.46
22:21:07|42439.46
22:21:08|42439.46
22:21:08|42439.46
22:21:09|42446.65
22:21:10|42451.41
22:21:11|42454.53
22:21:12|42460.23
22:21:13|42462.9
22:21:14|42462.9
22:21:16|42464.5
22:21:17|42464.49
22:21:18|42464.49
22:21:20|42464.5
22:21:20|42464.5
22:21:21|42462.89
22:21:23|42462.82
22:21:24|42462.81
22:21:25|42462.82
22:21:26|42462.82
22:21:27|42462.79
22:21:28|42454.57
22:21:29|42456.12
22:21:30|42454.58
22:21:31|42448.95
22:21:32|42448.77
22:21:33|42454.46
22:21:35|42450.57
22:21:35|42450.56
22:21:37|42444.97
22:21:38|42441.23
22:21:39|42441.23
22:21:40|42443.61
22:21:41|42443.61
22:21:42|42443.61
22:21:43|42443.61
22:21:44|42443.61
22:21:45|42447.53
22:21:46|42447.53
22:21:47|42447.53
22:21:48|42447.53
22:21:49|42450.64
22:21:50|42450.64
22:21:51|42455.29
22:21:53|42452.73
22:21:54|42452.73
22:21:55|42450.89
22:21:56|42450.89
22:21:56|42450.89
22:21:58|42450.89
22:21:59|42450.89
22:21:59|42455.28
22:22:02|42454.31
22:22:02|42454.98
22:22:05|42454.98
22:22:06|42454.98
22:22:06|42458.16
22:22:07|42461.47
22:22:08|42462.83
22:22:09|42464.31
22:22:10|42464.3
22:22:11|42464.3
22:22:12|42469.37
22:22:13|42469.8
22:22:14|42471.73
22:22:15|42472.15
22:22:16|42472.16
22:22:17|42472.16
22:22:18|42472.16
22:22:19|42472.98
22:22:20|42472.99
22:22:21|42472.99
22:22:22|42472.99
22:22:23|42472.99
22:22:24|42472.99
22:22:25|42472.98
22:22:26|42472.98
22:22:28|42472.98
22:22:29|42472.98
22:22:30|42472.98
22:22:31|42472.99
22:22:32|42472.98
22:22:33|42472.98
22:22:34|42474.15
22:22:35|42474.52
22:22:36|42474.51
22:22:37|42467.
22:22:38|42464.5
22:22:39|42458.58
22:22:40|42451.93
22:22:41|42451.93
22:22:42|42451.93
22:22:43|42451.93
22:22:44|42451.92
22:22:45|42451.92
22:22:46|42451.92
22:22:47|42451.93
22:22:48|42451.93
22:22:49|42451.93
22:22:50|42451.93
22:22:51|42451.92
22:22:52|42451.93
22:22:53|42454.89
22:22:54|42456.32
22:22:55|42456.32
22:22:56|42454.88
22:22:57|42454.88
22:22:58|42454.88
22:22:59|42454.8
22:23:00|42442.61
22:23:01|42440.79
22:23:03|42439.33
22:23:04|42439.33
22:23:05|42439.33
22:23:06|42432.39
22:23:07|42433.32
22:23:08|42433.32
22:23:09|42433.32
22:23:10|42433.32
22:23:11|42433.32
22:23:12|42433.32
22:23:13|42433.31
22:23:14|42433.31
22:23:15|42433.32
22:23:16|42433.32
22:23:17|42433.32
22:23:18|42433.32
22:23:19|42433.81
22:23:20|42433.81
22:23:21|42433.81
22:23:22|42433.8
22:23:23|42435.4
22:23:24|42433.33
22:23:25|42435.43
22:23:26|42435.43
22:23:27|42435.43
22:23:28|42435.43
22:23:29|42435.43
22:23:30|42435.44
22:23:31|42435.44
22:23:32|42435.44
22:23:33|42435.44
22:23:34|42435.44
22:23:35|42439.74
22:23:36|42439.74
22:23:37|42439.74
22:23:38|42446.7
22:23:39|42446.7
22:23:40|42446.7
22:23:41|42446.7
22:23:42|42446.7
22:23:43|42449.35
22:23:44|42449.35
22:23:45|42454.25
22:23:46|42454.25
22:23:47|42454.25
22:23:48|42454.25
22:23:49|42454.24
22:23:50|42454.25
22:23:51|42456.01
22:23:52|42456.77
22:23:53|42456.77
22:23:54|42456.75
22:23:55|42456.75
22:23:56|42456.75
22:23:57|42456.75
22:23:58|42456.75
22:23:59|42456.76
22:24:00|42456.75
22:24:01|42458.35
22:24:02|42458.35
22:24:04|42460.7
22:24:05|42460.7
22:24:07|42460.7
22:24:08|42460.71
22:24:10|42462.9
22:24:11|42462.9
22:24:12|42462.9
22:24:13|42462.9
22:24:14|42462.9
22:24:15|42462.89
22:24:16|42462.89
22:24:17|42462.89
22:24:18|42462.9
22:24:19|42462.9
22:24:20|42460.73
22:24:21|42460.73
22:24:22|42460.73
22:24:23|42460.73
22:24:24|42460.72
22:24:25|42460.72
22:24:26|42460.71
22:24:27|42460.71
22:24:28|42460.71
22:24:29|42460.71
22:24:30|42460.72
22:24:31|42460.71
22:24:32|42460.72
22:24:33|42460.72
22:24:34|42460.72
22:24:35|42460.72
22:24:36|42460.71
22:24:37|42460.71
22:24:38|42460.71
22:24:40|42460.71
22:24:41|42460.72
22:24:41|42460.72
22:24:43|42460.72
22:24:44|42460.72
22:24:45|42460.72
22:24:46|42460.72
22:24:47|42460.71
22:24:48|42460.71
22:24:49|42460.71
22:24:50|42460.71
22:24:51|42460.71
22:24:51|42460.71
22:24:52|42460.71
22:24:53|42460.71
22:24:55|42460.71
22:24:56|42460.72
22:24:56|42460.72
22:24:58|42460.72
22:24:59|42460.72
22:25:00|42460.72
22:25:01|42460.72
22:25:02|42460.72
22:25:03|42460.71
22:25:05|42460.72
22:25:06|42460.72
22:25:06|42460.72
22:25:07|42460.71
22:25:10|42460.72
22:25:10|42460.72
22:25:11|42460.71
22:25:12|42460.72
22:25:13|42460.72
22:25:14|42471.79
22:25:15|42473.79
22:25:16|42475.64
22:25:18|42475.64
22:25:18|42475.64
22:25:19|42476.
22:25:20|42476.
22:25:21|42477.15
22:25:22|42477.15
22:25:23|42484.33
22:25:24|42485.71
22:25:26|42488.01
22:25:26|42488.01
22:25:27|42488.01
22:25:28|42488.01
22:25:29|42488.01
22:25:30|42488.56
22:25:31|42488.56
22:25:32|42488.56
22:25:33|42496.79
22:25:34|42490.88
22:25:35|42488.47
22:25:36|42478.73
22:25:37|42478.73
22:25:38|42475.64
22:25:39|42475.64
22:25:40|42462.76
22:25:41|42469.67
22:25:42|42469.67
22:25:43|42470.24
22:25:44|42470.24
22:25:45|42470.24
22:25:46|42470.24
22:25:47|42470.24
22:25:48|42470.24
22:25:49|42470.25
22:25:50|42470.25
22:25:51|42470.25
22:25:52|42470.25
22:25:53|42470.25
22:25:54|42470.25
22:25:55|42470.25
22:25:56|42470.25
22:25:57|42470.25
22:25:58|42470.25
22:25:59|42470.25
22:26:00|42471.95
22:26:01|42471.95
22:26:02|42471.95
22:26:03|42473.61
22:26:04|42473.61
22:26:06|42473.62
22:26:08|42473.6
22:26:10|42473.62
22:26:11|42475.23
22:26:13|42473.77
22:26:14|42473.77
22:26:14|42474.92
22:26:15|42474.92
22:26:16|42474.92
22:26:18|42474.92
22:26:19|42473.94
22:26:20|42473.94
22:26:21|42473.94
22:26:21|42473.94
22:26:22|42473.94
22:26:24|42473.94
22:26:24|42473.94
22:26:25|42473.95
22:26:27|42473.94
22:26:28|42473.94
22:26:28|42473.94
22:26:30|42473.95
22:26:31|42473.94
22:26:32|42473.94
22:26:33|42473.95
22:26:34|42473.95
22:26:34|42473.95
22:26:35|42473.94
22:26:36|42473.94
22:26:37|42473.94
22:26:39|42473.95
22:26:39|42473.94
22:26:40|42473.94
22:26:42|42473.94
22:26:43|42473.94
22:26:43|42473.94
22:26:44|42473.95
22:26:46|42473.95
22:26:46|42473.95
22:26:47|42473.95
22:26:48|42473.95
22:26:49|42473.95
22:26:50|42473.95
22:26:51|42473.95
22:26:52|42473.94
22:26:53|42473.95
22:26:54|42473.95
22:26:55|42473.95
22:26:56|42473.95
22:26:57|42473.94
22:26:58|42473.95
22:26:59|42473.94
22:27:00|42473.94
22:27:01|42476.35
22:27:02|42476.35
22:27:03|42476.35
22:27:04|42476.35
22:27:07|42476.35
22:27:07|42473.96
22:27:08|42473.94
22:27:09|42467.08
22:27:11|42467.08
22:27:12|42467.08
22:27:12|42461.54
22:27:14|42461.54
22:27:14|42461.53
22:27:15|42461.47
22:27:17|42461.47
22:27:17|42461.47
22:27:18|42461.47
22:27:19|42461.47
22:27:21|42461.47
22:27:21|42461.55
22:27:22|42461.55
22:27:23|42461.55
22:27:24|42461.55
22:27:25|42461.55
22:27:26|42467.06
22:27:27|42467.06
22:27:29|42469.54
22:27:30|42469.54
22:27:31|42469.54
22:27:32|42469.54
22:27:33|42469.54
22:27:34|42469.55
22:27:35|42469.54
22:27:36|42469.55
22:27:37|42469.55
22:27:38|42469.54
22:27:39|42469.54
22:27:40|42469.54
22:27:41|42469.54
22:27:42|42469.54
22:27:43|42469.54
22:27:44|42469.55
22:27:45|42469.54
22:27:46|42469.54
22:27:47|42469.54
22:27:48|42469.54
22:27:49|42469.54
22:27:50|42469.54
22:27:51|42468.56
22:27:52|42468.56
22:27:53|42468.56
22:27:54|42468.56
22:27:55|42461.47
22:27:56|42460.09
22:27:57|42460.09
22:27:58|42460.09
22:27:59|42460.09
22:28:00|42460.09
22:28:01|42460.09
22:28:02|42460.09
22:28:03|42460.09
22:28:04|42460.09
22:28:05|42456.01
22:28:06|42452.82
22:28:08|42452.82
22:28:10|42452.82
22:28:10|42446.65
22:28:12|42441.83
22:28:12|42441.83
22:28:14|42441.83
22:28:15|42441.83
22:28:16|42441.83
22:28:17|42446.65
22:28:18|42446.65
22:28:18|42450.36
22:28:20|42444.76
22:28:20|42450.36
22:28:22|42450.36
22:28:23|42449.5
22:28:23|42449.5
22:28:25|42449.5
22:28:26|42449.5
22:28:26|42449.5
22:28:28|42449.5
22:28:29|42449.5
22:28:30|42449.5
22:28:31|42449.5
22:28:32|42446.45
22:28:33|42446.53
22:28:34|42446.53
22:28:35|42446.53
22:28:36|42446.53
22:28:38|42446.53
22:28:39|42446.52
22:28:40|42446.53
22:28:40|42446.53
22:28:42|42446.53
22:28:43|42449.2
22:28:43|42449.2
22:28:45|42449.2
22:28:45|42449.19
22:28:47|42449.19
22:28:48|42446.59
22:28:49|42446.52
22:28:50|42446.52
22:28:51|42446.53
22:28:52|42446.52
22:28:53|42446.53
22:28:54|42446.53
22:28:55|42446.52
22:28:55|42440.47
22:28:56|42439.04
22:28:58|42439.04
22:28:59|42439.04
22:29:00|42439.04
22:29:01|42440.55
22:29:02|42440.55
22:29:02|42440.55
22:29:03|42440.55
22:29:04|42446.54
22:29:05|42446.53
22:29:07|42446.53
22:29:09|42446.54
22:29:10|42446.54
22:29:11|42446.54
22:29:12|42446.54
22:29:13|42446.54
22:29:14|42446.45
22:29:15|42446.25
22:29:15|42446.26
22:29:17|42446.26
22:29:17|42446.26
22:29:19|42446.26
22:29:20|42446.25
22:29:21|42446.25
22:29:21|42440.59
22:29:23|42440.59
22:29:23|42440.59
22:29:24|42440.6
22:29:26|42440.6
22:29:27|42440.6
22:29:27|42440.6
22:29:29|42440.6
22:29:29|42440.6
22:29:31|42440.6
22:29:32|42440.6
22:29:32|42440.6
22:29:33|42440.6
22:29:34|42440.6
22:29:36|42445.16
22:29:37|42445.16
22:29:39|42440.7
22:29:39|42440.7
22:29:40|42440.7
22:29:41|42440.7
22:29:42|42440.7
22:29:43|42440.7
22:29:44|42440.68
22:29:46|42440.68
22:29:47|42440.7
22:29:47|42440.7
22:29:48|42440.7
22:29:50|42440.7
22:29:51|42440.7
22:29:52|42441.24
22:29:53|42441.24
22:29:54|42441.24
22:29:55|42441.01
22:29:56|42441.01
22:29:57|42441.01
22:29:58|42441.01
22:29:59|42441.01
22:30:00|42441.01
22:30:01|42441.01
22:30:02|42441.01
22:30:03|42441.
22:30:04|42441.01
22:30:05|42441.01
22:30:06|42441.01
22:30:07|42440.69
22:30:09|42440.69
22:30:11|42440.52
22:30:12|42440.53
22:30:13|42440.53
22:30:15|42440.55
22:30:16|42440.55
22:30:17|42440.55
22:30:17|42440.53
22:30:19|42440.53
22:30:21|42440.01
22:30:22|42440.01
22:30:22|42440.01
22:30:24|42440.54
22:30:24|42440.53
22:30:26|42440.54
22:30:26|42440.54
22:30:27|42440.55
22:30:29|42440.58
22:30:29|42440.58
22:30:30|42441.24
22:30:32|42441.24
22:30:32|42441.24
22:30:33|42441.24
22:30:35|42441.24
22:30:35|42441.23
22:30:36|42441.23
22:30:38|42441.23
22:30:38|42441.23
22:30:40|42441.01
22:30:40|42441.01
22:30:41|42441.01
22:30:43|42441.02
22:30:43|42441.01
22:30:44|42441.01
22:30:45|42441.02
22:30:47|42441.02
22:30:47|42441.02
22:30:48|42441.02
22:30:49|42441.01
22:30:50|42441.01
22:30:51|42441.02
22:30:53|42441.02
22:30:54|42441.29
22:30:55|42441.29
22:30:56|42446.31
22:30:56|42441.84
22:30:58|42441.83
22:30:59|42441.92
22:31:00|42441.92
22:31:01|42441.92
22:31:01|42441.03
22:31:03|42441.03
22:31:04|42441.03
22:31:05|42441.03
22:31:05|42441.
22:31:07|42441.
22:31:08|42441.
22:31:09|42441.
22:31:11|42441.
22:31:11|42441.01
22:31:14|42441.01
22:31:15|42441.01
22:31:15|42441.
22:31:17|42441.
22:31:18|42441.01
22:31:19|42441.01
22:31:20|42440.
22:31:20|42440.
22:31:21|42440.
22:31:22|42440.
22:31:23|42435.33
22:31:25|42435.33
22:31:26|42435.33
22:31:26|42435.33
22:31:28|42435.33
22:31:28|42435.34
22:31:30|42435.33
22:31:30|42435.33
22:31:31|42435.33
22:31:33|42433.81
22:31:33|42433.82
22:31:35|42433.82
22:31:35|42434.77
22:31:36|42433.81
22:31:38|42433.81
22:31:39|42433.81
22:31:39|42433.81
22:31:41|42433.81
22:31:41|42433.81
22:31:43|42433.81
22:31:44|42433.81
22:31:45|42433.81
22:31:45|42433.81
22:31:46|42433.81
22:31:47|42433.82
22:31:49|42433.81
22:31:50|42433.81
22:31:51|42433.81
22:31:52|42433.81
22:31:52|42433.81
22:31:53|42433.81
22:31:54|42433.38
22:31:56|42431.33
22:31:56|42431.33
22:31:57|42430.54
22:31:59|42430.54
22:32:00|42428.3
22:32:00|42428.3
22:32:01|42426.31
22:32:03|42424.84
22:32:04|42424.84
22:32:05|42424.83
22:32:05|42424.83
22:32:07|42424.83
22:32:09|42424.83
22:32:09|42424.83
22:32:12|42424.83
22:32:13|42422.06
22:32:14|42422.06
22:32:16|42421.69
22:32:17|42421.7
22:32:18|42421.7
22:32:19|42421.7
22:32:20|42421.7
22:32:20|42420.08
22:32:22|42412.45
22:32:23|42412.45
22:32:24|42412.45
22:32:24|42412.45
22:32:25|42412.45
22:32:27|42409.
22:32:28|42409.
22:32:29|42409.
22:32:30|42409.
22:32:30|42408.96
22:32:31|42408.96
22:32:33|42408.58
22:32:34|42408.58
22:32:35|42408.58
22:32:36|42400.
22:32:36|42400.
22:32:38|42409.35
22:32:39|42403.1
22:32:40|42403.1
22:32:41|42403.11
22:32:42|42403.19
22:32:43|42403.19
22:32:44|42403.19
22:32:45|42403.19
22:32:46|42403.19
22:32:47|42403.19
22:32:48|42403.19
22:32:49|42403.18
22:32:50|42403.18
22:32:51|42403.18
22:32:52|42403.18
22:32:53|42403.19
22:32:54|42403.19
22:32:55|42403.19
22:32:56|42403.18
22:32:57|42403.14
22:32:58|42403.14
22:32:59|42403.15
22:33:00|42403.15
22:33:01|42395.98
22:33:02|42395.98
22:33:03|42395.98
22:33:04|42396.24
22:33:05|42396.24
22:33:06|42396.24
22:33:07|42395.93
22:33:08|42390.78
22:33:09|42390.8
22:33:10|42390.8
22:33:11|42390.79
22:33:13|42388.14
22:33:14|42387.75
22:33:15|42384.99
22:33:17|42384.99
22:33:18|42384.99
22:33:19|42380.58
22:33:19|42380.
22:33:21|42380.
22:33:21|42380.01
22:33:22|42378.7
22:33:23|42378.69
22:33:25|42372.26
22:33:26|42364.65
22:33:28|42362.73
22:33:29|42362.72
22:33:31|42361.21
22:33:31|42357.85
22:33:32|42357.84
22:33:35|42355.57
22:33:35|42355.56
22:33:36|42343.07
22:33:38|42343.07
22:33:38|42354.58
22:33:39|42355.65
22:33:40|42357.81
22:33:41|42357.81
22:33:42|42350.42
22:33:43|42354.24
22:33:44|42354.24
22:33:45|42354.24
22:33:46|42346.21
22:33:47|42349.34
22:33:48|42349.34
22:33:49|42347.88
22:33:50|42347.88
22:33:51|42349.42
22:33:52|42349.42
22:33:53|42349.11
22:33:54|42349.11
22:33:56|42349.11
22:33:57|42341.13
22:33:58|42343.56
22:33:59|42343.57
22:34:00|42343.58
22:34:01|42347.67
22:34:02|42347.67
22:34:03|42338.59
22:34:04|42347.66
22:34:05|42347.67
22:34:06|42342.62
22:34:07|42342.7
22:34:08|42342.7
22:34:09|42343.22
22:34:10|42343.22
22:34:11|42347.01
22:34:12|42347.09
22:34:14|42347.
22:34:16|42347.
22:34:17|42347.01
22:34:17|42347.01
22:34:18|42347.67
22:34:20|42347.06
22:34:21|42347.01
22:34:21|42346.93
22:34:23|42346.93
22:34:25|42346.99
22:34:26|42347.
22:34:26|42347.
22:34:28|42347.01
22:34:29|42347.01
22:34:29|42347.
22:34:31|42347.
22:34:31|42347.01
22:34:33|42347.01
22:34:34|42347.01
22:34:35|42347.
22:34:35|42347.
22:34:37|42347.
22:34:38|42347.01
22:34:38|42347.76
22:34:39|42354.24
22:34:40|42354.24
22:34:42|42354.25
22:34:43|42354.25
22:34:45|42354.25
22:34:45|42354.25
22:34:46|42354.25
22:34:47|42354.25
22:34:48|42354.24
22:34:49|42354.24
22:34:50|42354.41
22:34:51|42354.24
22:34:52|42354.2
22:34:53|42354.2
22:34:54|42354.19
22:34:55|42354.2
22:34:56|42354.17
22:34:57|42354.18
22:34:58|42354.18
22:34:59|42354.17
22:35:00|42354.17
22:35:01|42354.18
22:35:02|42354.17
22:35:04|42354.17
22:35:05|42354.16
22:35:06|42345.78
22:35:07|42345.78
22:35:08|42345.79
22:35:09|42345.87
22:35:10|42345.87
22:35:11|42347.21
22:35:12|42347.21
22:35:13|42343.25
22:35:15|42345.57
22:35:17|42337.07
22:35:18|42332.36
22:35:19|42332.13
22:35:19|42332.13
22:35:20|42332.13
22:35:21|42332.13
22:35:23|42332.13
22:35:23|42332.13
22:35:24|42329.69
22:35:25|42329.69
22:35:27|42329.61
22:35:28|42329.61
22:35:29|42329.61
22:35:30|42329.61
22:35:31|42325.78
22:35:32|42325.96
22:35:33|42332.13
22:35:33|42332.13
22:35:35|42332.13
22:35:37|42332.13
22:35:38|42332.13
22:35:39|42332.12
22:35:40|42332.12
22:35:40|42332.13
22:35:42|42332.12
22:35:42|42332.13
22:35:43|42332.13
22:35:44|42332.12
22:35:45|42328.35
22:35:47|42326.21
22:35:47|42326.21
22:35:48|42326.21
22:35:50|42326.21
22:35:50|42326.21
22:35:51|42326.2
22:35:52|42326.21
22:35:53|42326.21
22:35:54|42326.2
22:35:55|42326.2
22:35:57|42326.2
22:35:58|42325.95
22:35:58|42325.96
22:35:59|42325.95
22:36:00|42325.95
22:36:01|42325.96
22:36:02|42325.96
22:36:03|42325.96
22:36:04|42326.21
22:36:05|42326.21
22:36:06|42326.2
22:36:08|42326.2
22:36:08|42326.2
22:36:09|42326.2
22:36:10|42326.2
22:36:11|42326.2
22:36:12|42326.2
22:36:14|42323.66
22:36:16|42323.66
22:36:17|42323.66
22:36:18|42324.01
22:36:19|42324.
22:36:21|42324.01
22:36:22|42324.01
22:36:23|42332.11
22:36:23|42332.76
22:36:25|42339.34
22:36:26|42339.34
22:36:27|42339.34
22:36:28|42339.34
22:36:29|42339.34
22:36:30|42339.34
22:36:31|42334.85
22:36:32|42339.33
22:36:33|42339.33
22:36:34|42339.34
22:36:35|42339.34
22:36:36|42339.34
22:36:37|42344.61
22:36:38|42344.61
22:36:39|42342.26
22:36:41|42342.26
22:36:41|42342.26
22:36:42|42342.26
22:36:43|42342.26
22:36:44|42342.26
22:36:45|42342.26
22:36:47|42342.25
22:36:47|42342.25
22:36:48|42342.26
22:36:50|42345.78
22:36:51|42345.78
22:36:51|42345.78
22:36:53|42345.78
22:36:53|42345.78
22:36:54|42345.78
22:36:55|42345.78
22:36:56|42345.78
22:36:57|42345.78
22:36:58|42345.78
22:37:00|42345.78
22:37:00|42346.39
22:37:01|42346.39
22:37:02|42346.39
22:37:03|42346.39
22:37:04|42347.25
22:37:05|42347.25
22:37:06|42347.25
22:37:07|42347.25
22:37:08|42354.1
22:37:10|42354.1
22:37:11|42353.83
22:37:11|42353.82
22:37:12|42353.82
22:37:13|42353.82
22:37:14|42353.82
22:37:17|42353.83
22:37:18|42353.82
22:37:20|42353.83
22:37:21|42353.83
22:37:22|42353.82
22:37:23|42353.83
22:37:24|42353.83
22:37:25|42353.83
22:37:27|42354.11
22:37:27|42354.1
22:37:29|42354.1
22:37:29|42354.1
22:37:30|42354.1
22:37:31|42354.1
22:37:32|42354.1
22:37:34|42353.88
22:37:34|42351.31
22:37:35|42353.88
22:37:37|42353.88
22:37:37|42353.88
22:37:38|42353.88
22:37:39|42353.88
22:37:40|42353.87
22:37:42|42353.87
22:37:43|42353.88
22:37:43|42353.88
22:37:44|42353.88
22:37:45|42355.89
22:37:46|42355.9
22:37:47|42349.69
22:37:48|42349.69
22:37:49|42349.69
22:37:50|42349.69
22:37:51|42349.69
22:37:53|42349.69
22:37:54|42349.69
22:37:54|42349.69
22:37:56|42355.89
22:37:56|42355.89
22:37:58|42357.52
22:37:58|42357.52
22:37:59|42357.52
22:38:01|42357.51
22:38:01|42357.52
22:38:02|42357.52
22:38:03|42357.52
22:38:04|42357.52
22:38:06|42357.52
22:38:06|42357.52
22:38:08|42357.52
22:38:09|42360.
22:38:09|42360.
22:38:11|42362.71
22:38:11|42362.71
22:38:12|42366.23
22:38:13|42362.72
22:38:14|42362.72
22:38:15|42366.54
22:38:18|42366.54
22:38:18|42366.54
22:38:20|42366.54
22:38:20|42366.54
22:38:21|42366.55
22:38:23|42363.76
22:38:23|42363.76
22:38:25|42363.77
22:38:25|42363.77
22:38:27|42363.77
22:38:27|42363.77
22:38:28|42363.77
22:38:30|42366.55
22:38:31|42366.55
22:38:32|42367.77
22:38:33|42367.77
22:38:34|42367.76
22:38:35|42367.76
22:38:36|42367.76
22:38:37|42367.76
22:38:38|42367.77
22:38:39|42367.77
22:38:41|42367.77
22:38:42|42367.77
22:38:42|42367.77
22:38:44|42367.77
22:38:44|42367.76
22:38:46|42367.76
22:38:47|42367.76
22:38:48|42367.77
22:38:49|42367.77
22:38:50|42367.77
22:38:51|42367.77
22:38:52|42367.92
22:38:53|42367.92
22:38:55|42367.92
22:38:55|42367.99
22:38:56|42368.
22:38:57|42368.
22:38:58|42368.
22:38:59|42373.32
22:39:00|42373.32
22:39:02|42373.31
22:39:03|42373.32
22:39:03|42373.32
22:39:04|42373.31
22:39:05|42373.93
22:39:06|42373.24
22:39:07|42373.24
22:39:08|42373.24
22:39:09|42376.24
22:39:10|42376.24
22:39:11|42376.24
22:39:12|42376.23
22:39:14|42376.23
22:39:14|42376.22
22:39:15|42376.22
22:39:16|42376.22
22:39:19|42377.43
22:39:21|42376.22
22:39:21|42376.22
22:39:22|42376.22
22:39:24|42376.22
22:39:26|42376.22
22:39:27|42376.23
22:39:28|42376.22
22:39:29|42376.22
22:39:30|42376.22
22:39:30|42376.22
22:39:31|42377.43
22:39:32|42377.43
22:39:34|42377.43
22:39:35|42377.43
22:39:35|42377.44
22:39:36|42377.44
22:39:37|42377.44
22:39:39|42377.44
22:39:40|42377.44
22:39:40|42380.99
22:39:41|42380.99
22:39:43|42380.99
22:39:44|42380.99
22:39:44|42380.99
22:39:45|42380.99
22:39:47|42378.34
22:39:48|42380.99
22:39:48|42381.
22:39:50|42381.
22:39:51|42381.
22:39:52|42381.
22:39:53|42381.
22:39:53|42381.
22:39:55|42381.
22:39:56|42381.
22:39:57|42381.
22:39:58|42381.
22:39:59|42381.
22:40:00|42380.99
22:40:01|42380.99
22:40:01|42381.
22:40:03|42381.
22:40:03|42380.99
22:40:04|42381.
22:40:05|42382.
22:40:07|42382.
22:40:08|42382.
22:40:08|42382.
22:40:10|42382.
22:40:10|42382.
22:40:12|42382.
22:40:13|42382.
22:40:13|42382.
22:40:15|42382.
22:40:16|42382.
22:40:16|42382.
22:40:17|42382.
22:40:20|42382.
22:40:22|42382.
22:40:23|42382.
22:40:24|42384.98
22:40:25|42384.99
22:40:27|42384.99
22:40:28|42385.
22:40:29|42385.
22:40:30|42385.
22:40:31|42385.
22:40:32|42385.
22:40:33|42385.
22:40:35|42385.
22:40:36|42385.
22:40:36|42387.74
22:40:37|42387.74
22:40:39|42387.74
22:40:39|42387.74
22:40:40|42387.67
22:40:42|42387.67
22:40:43|42387.67
22:40:44|42387.67
22:40:45|42387.68
22:40:46|42387.68
22:40:47|42389.12
22:40:48|42389.12
22:40:49|42389.12
22:40:50|42389.12
22:40:50|42389.11
22:40:51|42384.45
22:40:53|42383.21
22:40:54|42383.21
22:40:55|42383.21
22:40:56|42387.44
22:40:57|42387.44
22:40:58|42387.43
22:40:59|42387.43
22:41:00|42387.44
22:41:01|42387.44
22:41:02|42387.43
22:41:03|42387.44
22:41:04|42387.44
22:41:05|42383.3
22:41:06|42383.3
22:41:07|42383.3
22:41:08|42383.23
22:41:09|42383.29
22:41:10|42383.3
22:41:11|42383.3
22:41:12|42383.3
22:41:13|42383.29
22:41:14|42383.29
22:41:15|42383.24
22:41:17|42378.46
22:41:18|42378.46
22:41:19|42378.46
22:41:21|42375.19
22:41:23|42375.19
22:41:24|42375.19
22:41:26|42362.91
22:41:27|42372.54
22:41:28|42372.53
22:41:29|42372.53
22:41:30|42372.53
22:41:31|42372.53
22:41:33|42372.53
22:41:35|42372.53
22:41:36|42372.53
22:41:37|42372.53
22:41:37|42372.53
22:41:39|42372.53
22:41:39|42372.53
22:41:40|42372.54
22:41:41|42372.53
22:41:42|42372.53
22:41:44|42369.36
22:41:45|42369.36
22:41:46|42375.03
22:41:47|42373.94
22:41:47|42369.93
22:41:49|42369.93
22:41:50|42369.93
22:41:50|42369.91
22:41:52|42369.92
22:41:52|42369.92
22:41:54|42365.83
22:41:54|42365.83
22:41:56|42365.83
22:41:56|42365.83
22:41:57|42369.71
22:41:58|42369.72
22:41:59|42369.72
22:42:00|42369.72
22:42:03|42365.83
22:42:03|42365.82
22:42:04|42365.82
22:42:05|42365.74
22:42:06|42365.74
22:42:07|42365.74
22:42:08|42365.74
22:42:09|42365.74
22:42:10|42363.55
22:42:11|42363.56
22:42:12|42363.53
22:42:13|42363.58
22:42:14|42363.58
22:42:15|42363.58
22:42:16|42363.58
22:42:17|42362.73
22:42:18|42362.73
22:42:19|42362.73
22:42:21|42362.73
22:42:23|42362.73
22:42:24|42362.73
22:42:25|42362.73
22:42:26|42362.73
22:42:27|42359.82
22:42:28|42357.53
22:42:29|42357.54
22:42:31|42363.99
22:42:31|42357.55
22:42:33|42357.55
22:42:34|42357.54
22:42:35|42357.55
22:42:36|42357.54
22:42:36|42357.54
22:42:38|42357.54
22:42:39|42357.54
22:42:40|42357.54
22:42:41|42357.54
22:42:42|42357.54
22:42:43|42357.54
22:42:44|42357.54
22:42:45|42357.54
22:42:46|42357.54
22:42:47|42357.54
22:42:48|42357.54
22:42:48|42357.54
22:42:50|42357.55
22:42:50|42357.55
22:42:51|42357.55
22:42:53|42357.55
22:42:53|42363.48
22:42:55|42363.48
22:42:56|42363.48
22:42:57|42363.49
22:42:58|42363.4
22:42:59|42358.43
22:42:59|42358.43
22:43:01|42358.43
22:43:02|42358.42
22:43:03|42358.42
22:43:04|42358.42
22:43:04|42358.43
22:43:05|42358.43
22:43:06|42362.3
22:43:08|42362.31
22:43:08|42362.31
22:43:10|42362.3
22:43:11|42362.3
22:43:12|42362.3
22:43:13|42362.3
22:43:14|42362.3
22:43:14|42362.3
22:43:15|42362.3
22:43:16|42362.31
22:43:18|42362.3
22:43:19|42362.3
22:43:19|42362.3
22:43:20|42362.3
22:43:23|42362.3
22:43:25|42362.3
22:43:26|42362.31
22:43:27|42362.3
22:43:28|42362.31
22:43:30|42362.31
22:43:30|42362.31
22:43:32|42362.31
22:43:32|42362.76
22:43:33|42367.06
22:43:34|42367.06
22:43:35|42367.06
22:43:36|42362.94
22:43:37|42362.94
22:43:38|42362.95
22:43:39|42362.95
22:43:40|42367.04
22:43:41|42368.
22:43:42|42368.
22:43:43|42368.
22:43:44|42377.99
22:43:45|42380.87
22:43:46|42389.52
22:43:47|42389.52
22:43:48|42389.52
22:43:49|42389.52
22:43:50|42395.1
22:43:51|42395.92
22:43:52|42395.92
22:43:53|42395.92
22:43:54|42397.99
22:43:55|42397.99
22:43:56|42395.94
22:43:57|42395.93
22:43:58|42395.93
22:43:59|42395.93
22:44:00|42395.93
22:44:01|42395.84
22:44:02|42390.8
22:44:03|42390.8
22:44:04|42390.8
22:44:05|42390.8
22:44:06|42390.8
22:44:07|42390.8
22:44:08|42390.8
22:44:09|42388.14
22:44:11|42376.94
22:44:12|42376.94
22:44:12|42376.94
22:44:14|42376.94
22:44:16|42377.41
22:44:16|42377.41
22:44:17|42377.41
22:44:18|42377.41
22:44:19|42377.41
22:44:20|42377.41
22:44:21|42377.41
22:44:23|42377.41
22:44:25|42377.4
22:44:27|42377.4
22:44:28|42385.88
22:44:30|42390.85
22:44:30|42390.85
22:44:31|42390.85
22:44:32|42390.86
22:44:34|42390.85
22:44:34|42390.86
22:44:36|42390.86
22:44:37|42390.86
22:44:38|42390.86
22:44:40|42390.86
22:44:41|42390.85
22:44:42|42390.85
22:44:43|42390.85
22:44:44|42390.85
22:44:46|42390.86
22:44:46|42392.54
22:44:47|42392.54
22:44:49|42392.54
22:44:50|42392.54
22:44:50|42392.54
22:44:51|42394.35
22:44:52|42397.99
22:44:53|42397.99
22:44:54|42397.98
22:44:55|42397.99
22:44:57|42397.99
22:44:58|42399.33
22:44:59|42399.33
22:45:00|42399.33
22:45:01|42399.33
22:45:02|42399.33
22:45:03|42399.33
22:45:04|42399.33
22:45:04|42399.33
22:45:06|42399.33
22:45:07|42398.14
22:45:08|42397.9
22:45:08|42397.9
22:45:09|42397.9
22:45:11|42395.3
22:45:13|42395.3
22:45:13|42395.3
22:45:15|42395.3
22:45:15|42395.31
22:45:16|42395.31
22:45:17|42395.31
22:45:18|42395.31
22:45:20|42395.3
22:45:20|42395.3
22:45:21|42395.23
22:45:22|42395.23
22:45:25|42395.24
22:45:26|42395.24
22:45:27|42395.23
22:45:28|42395.24
22:45:29|42395.23
22:45:30|42395.23
22:45:32|42395.24
22:45:33|42392.53
22:45:33|42392.53
22:45:34|42392.53
22:45:36|42381.8
22:45:38|42381.79
22:45:39|42381.79
22:45:39|42381.79
22:45:41|42381.79
22:45:42|42381.79
22:45:43|42377.41
22:45:44|42377.41
22:45:45|42377.4
22:45:45|42377.41
22:45:47|42377.41
22:45:49|42377.41
22:45:49|42371.69
22:45:51|42371.69
22:45:52|42371.69
22:45:53|42372.58
22:45:54|42372.57
22:45:55|42372.57
22:45:56|42372.58
22:45:58|42372.57
22:45:59|42371.7
22:46:00|42371.7
22:46:01|42371.7
22:46:02|42371.7
22:46:03|42371.7
22:46:04|42371.7
22:46:05|42371.7
22:46:06|42371.7
22:46:07|42371.58
22:46:08|42358.45
22:46:09|42365.84
22:46:10|42365.84
22:46:11|42358.44
22:46:12|42355.26
22:46:13|42355.57
22:46:14|42355.57
22:46:15|42355.57
22:46:16|42355.57
22:46:17|42355.57
22:46:18|42355.56
22:46:19|42355.56
22:46:20|42355.56
22:46:21|42355.56
22:46:22|42355.56
22:46:23|42355.56
22:46:24|42352.01
22:46:26|42353.44
22:46:28|42353.44
22:46:28|42353.43
22:46:29|42352.01
22:46:31|42352.01
22:46:33|42352.01
22:46:33|42352.01
22:46:34|42352.
22:46:36|42352.01
22:46:36|42350.01
22:46:37|42347.25
22:46:39|42347.25
22:46:40|42347.25
22:46:41|42347.26
22:46:42|42347.26
22:46:43|42347.34
22:46:44|42347.34
22:46:45|42351.99
22:46:46|42351.99
22:46:47|42351.99
22:46:48|42351.99
22:46:49|42351.99
22:46:50|42351.99
22:46:51|42351.99
22:46:52|42351.98
22:46:53|42351.98
22:46:54|42351.98
22:46:55|42351.98
22:46:56|42351.98
22:46:57|42351.99
22:46:58|42351.99
22:46:59|42351.99
22:47:00|42351.98
22:47:01|42351.98
22:47:02|42351.99
22:47:03|42351.98
22:47:04|42351.97
22:47:05|42351.98
22:47:06|42347.25
22:47:07|42347.25
22:47:08|42347.26
22:47:09|42347.25
22:47:10|42347.25
22:47:11|42347.25
22:47:12|42347.25
22:47:13|42347.25
22:47:14|42347.25
22:47:15|42347.26
22:47:16|42354.54
22:47:17|42354.08
22:47:18|42354.08
22:47:19|42354.08
22:47:20|42354.08
22:47:21|42354.08
22:47:22|42354.07
22:47:23|42354.07
22:47:24|42354.07
22:47:25|42354.07
22:47:27|42354.07
22:47:29|42354.07
22:47:30|42354.07
22:47:31|42354.07
22:47:32|42354.07
22:47:33|42354.04
22:47:34|42354.04
22:47:35|42354.04
22:47:36|42354.04
22:47:37|42354.04
22:47:38|42354.03
22:47:39|42354.04
22:47:40|42354.04
22:47:42|42354.04
22:47:42|42354.06
22:47:43|42354.06
22:47:44|42354.06
22:47:45|42354.06
22:47:47|42347.52
22:47:47|42347.52
22:47:48|42345.4
22:47:49|42345.4
22:47:50|42345.42
22:47:51|42345.42
22:47:52|42345.42
22:47:53|42345.42
22:47:54|42345.42
22:47:55|42345.41
22:47:56|42345.41
22:47:57|42345.41
22:47:58|42345.41
22:47:59|42347.5
22:48:00|42347.5
22:48:01|42347.5
22:48:02|42347.74
22:48:03|42347.74
22:48:04|42347.76
22:48:05|42347.76
22:48:06|42347.75
22:48:07|42347.75
22:48:08|42347.75
22:48:09|42347.75
22:48:10|42347.75
22:48:11|42347.75
22:48:12|42347.75
22:48:13|42347.75
22:48:14|42347.75
22:48:15|42347.75
22:48:16|42347.76
22:48:17|42347.76
22:48:18|42352.9
22:48:19|42352.9
22:48:20|42352.89
22:48:21|42352.89
22:48:22|42352.89
22:48:23|42352.9
22:48:24|42354.06
22:48:25|42354.06
22:48:27|42352.81
22:48:28|42348.05
22:48:30|42347.74
22:48:31|42350.
22:48:32|42345.84
22:48:33|42340.01
22:48:34|42340.
22:48:35|42340.
22:48:35|42340.
22:48:37|42340.
22:48:38|42340.
22:48:39|42340.
22:48:40|42340.01
22:48:42|42338.01
22:48:43|42338.01
22:48:44|42338.01
22:48:45|42337.42
22:48:46|42336.99
22:48:46|42336.99
22:48:48|42336.99
22:48:49|42336.57
22:48:50|42334.1
22:48:51|42332.62
22:48:52|42332.7
22:48:53|42336.56
22:48:54|42336.56
22:48:55|42336.14
22:48:56|42334.59
22:48:57|42334.58
22:48:58|42333.91
22:48:59|42332.69
22:49:00|42332.61
22:49:01|42332.28
22:49:02|42332.27
22:49:02|42332.03
22:49:04|42332.02
22:49:05|42332.03
22:49:06|42332.77
22:49:07|42332.78
22:49:07|42333.05
22:49:09|42333.05
22:49:09|42337.68
22:49:10|42337.68
22:49:13|42337.68
22:49:13|42337.68
22:49:15|42337.68
22:49:15|42337.68
22:49:17|42337.68
22:49:18|42337.68
22:49:18|42337.68
22:49:20|42337.75
22:49:21|42337.75
22:49:21|42337.75
22:49:23|42337.75
22:49:23|42337.75
22:49:25|42337.75
22:49:26|42337.76
22:49:26|42340.01
22:49:29|42340.01
22:49:30|42341.16
22:49:31|42340.01
22:49:32|42340.01
22:49:33|42340.
22:49:34|42340.
22:49:35|42340.
22:49:36|42340.
22:49:37|42340.01
22:49:38|42340.01
22:49:39|42337.75
22:49:40|42337.75
22:49:41|42337.75
22:49:42|42337.75
22:49:43|42337.75
22:49:44|42337.75
22:49:45|42337.75
22:49:46|42337.76
22:49:47|42337.76
22:49:48|42337.76
22:49:49|42337.76
22:49:50|42337.76
22:49:51|42337.76
22:49:52|42337.76
22:49:53|42337.76
22:49:54|42337.76
22:49:55|42337.76
22:49:56|42337.76
22:49:57|42337.76
22:49:58|42337.76
22:50:00|42337.76
22:50:00|42337.76
22:50:01|42337.76
22:50:02|42337.75
22:50:03|42337.71
22:50:05|42337.71
22:50:05|42337.71
22:50:06|42337.67
22:50:07|42337.67
22:50:09|42337.67
22:50:09|42337.67
22:50:11|42337.68
22:50:12|42337.68
22:50:12|42337.68
22:50:13|42337.68
22:50:15|42337.68
22:50:15|42337.68
22:50:16|42337.68
22:50:17|42337.76
22:50:19|42337.76
22:50:19|42337.76
22:50:21|42337.76
22:50:21|42337.75
22:50:22|42337.76
22:50:23|42337.76
22:50:24|42337.75
22:50:26|42337.75
22:50:26|42337.76
22:50:27|42337.76
22:50:30|42337.75
22:50:31|42337.76
22:50:33|42337.76
22:50:35|42314.82
22:50:35|42312.35
22:50:36|42300.01
22:50:39|42295.92
22:50:40|42289.95
22:50:40|42267.17
22:50:42|42265.95
22:50:42|42258.61
22:50:44|42244.13
22:50:44|42236.77
22:50:46|42226.54
22:50:47|42249.99
22:50:48|42262.56
22:50:49|42278.76
22:50:50|42284.21
22:50:51|42284.21
22:50:52|42284.29
22:50:53|42284.28
22:50:54|42284.28
22:50:56|42284.28
22:50:57|42284.29
22:50:58|42284.66
22:50:59|42284.65
22:51:00|42278.86
22:51:01|42283.86
22:51:02|42283.86
22:51:03|42283.86
22:51:04|42274.77
22:51:05|42274.77
22:51:06|42280.02
22:51:07|42280.02
22:51:08|42281.81
22:51:09|42281.81
22:51:10|42281.81
22:51:11|42279.94
22:51:12|42279.94
22:51:13|42279.95
22:51:14|42274.78
22:51:15|42274.78
22:51:16|42274.78
22:51:17|42274.78
22:51:18|42274.78
22:51:19|42274.79
22:51:20|42270.33
22:51:21|42270.33
22:51:22|42270.33
22:51:23|42257.36
22:51:24|42257.35
22:51:25|42257.35
22:51:26|42257.35
22:51:27|42257.35
22:51:28|42257.35
22:51:29|42257.35
22:51:31|42257.35
22:51:31|42257.35
22:51:34|42257.36
22:51:35|42252.5
22:51:36|42252.5
22:51:37|42252.5
22:51:38|42250.01
22:51:39|42231.36
22:51:40|42232.86
22:51:41|42239.55
22:51:42|42235.62
22:51:43|42231.17
22:51:44|42231.17
22:51:45|42231.17
22:51:46|42231.17
22:51:47|42231.17
22:51:48|42227.17
22:51:49|42234.98
22:51:51|42228.75
22:51:52|42234.17
22:51:53|42234.15
22:51:54|42234.15
22:51:55|42227.18
22:51:56|42227.18
22:51:57|42234.99
22:51:58|42234.99
22:51:59|42235.
22:52:00|42235.
22:52:01|42235.
22:52:02|42234.99
22:52:03|42234.99
22:52:04|42235.
22:52:05|42234.99
22:52:06|42235.
22:52:07|42230.47
22:52:08|42230.47
22:52:09|42230.45
22:52:10|42227.19
22:52:11|42225.03
22:52:12|42224.57
22:52:13|42224.57
22:52:14|42230.54
22:52:15|42230.54
22:52:16|42231.02
22:52:17|42231.03
22:52:18|42230.57
22:52:19|42231.02
22:52:20|42231.02
22:52:21|42230.56
22:52:22|42230.57
22:52:23|42230.57
22:52:24|42230.57
22:52:25|42234.98
22:52:26|42234.98
22:52:27|42234.98
22:52:28|42234.99
22:52:29|42233.72
22:52:30|42233.72
22:52:31|42233.72
22:52:33|42233.72
22:52:35|42233.47
22:52:37|42233.47
22:52:37|42233.47
22:52:39|42233.47
22:52:40|42233.47
22:52:41|42233.47
22:52:43|42233.47
22:52:44|42233.47
22:52:45|42233.47
22:52:46|42233.47
22:52:47|42233.46
22:52:48|42233.46
22:52:49|42233.46
22:52:50|42227.37
22:52:51|42227.37
22:52:52|42227.37
22:52:53|42233.08
22:52:54|42233.08
22:52:55|42233.07
22:52:56|42233.07
22:52:57|42233.07
22:52:58|42229.07
22:52:58|42229.07
22:53:00|42233.05
22:53:01|42233.47
22:53:02|42233.47
22:53:04|42233.73
22:53:04|42233.73
22:53:05|42233.73
22:53:06|42233.73
22:53:07|42233.73
22:53:09|42234.99
22:53:09|42234.99
22:53:10|42235.
22:53:11|42235.
22:53:13|42243.44
22:53:13|42212.06
22:53:14|42205.29
22:53:15|42205.29
22:53:17|42206.83
22:53:18|42188.96
22:53:19|42188.09
22:53:20|42196.4
22:53:20|42188.96
22:53:22|42194.6
22:53:22|42188.96
22:53:23|42188.96
22:53:25|42186.3
22:53:25|42186.3
22:53:26|42186.29
22:53:27|42186.29
22:53:28|42186.3
22:53:29|42186.3
22:53:30|42186.3
22:53:33|42186.29
22:53:34|42184.19
22:53:35|42190.1
22:53:36|42190.05
22:53:37|42187.81
22:53:39|42187.73
22:53:40|42187.72
22:53:41|42187.72
22:53:42|42187.72
22:53:43|42178.92
22:53:44|42178.92
22:53:45|42178.92
22:53:46|42178.91
22:53:47|42178.91
22:53:47|42178.91
22:53:48|42178.91
22:53:50|42195.91
22:53:51|42199.87
22:53:52|42199.87
22:53:53|42199.87
22:53:54|42199.87
22:53:55|42199.95
22:53:56|42199.95
22:53:57|42199.95
22:53:58|42199.95
22:53:59|42198.64
22:54:01|42198.64
22:54:02|42194.88
22:54:03|42194.87
22:54:04|42194.88
22:54:04|42194.88
22:54:06|42194.88
22:54:07|42186.47
22:54:08|42188.4
22:54:09|42188.4
22:54:10|42188.4
22:54:11|42188.4
22:54:12|42188.4
22:54:13|42188.4
22:54:14|42188.4
22:54:15|42188.41
22:54:15|42186.22
22:54:17|42186.47
22:54:18|42180.
22:54:19|42180.
22:54:20|42191.9
22:54:21|42184.76
22:54:22|42190.75
22:54:23|42184.77
22:54:24|42196.22
22:54:25|42196.22
22:54:26|42192.76
22:54:27|42194.87
22:54:27|42189.9
22:54:28|42189.9
22:54:30|42189.9
22:54:30|42194.86
22:54:32|42194.86
22:54:34|42197.9
22:54:35|42197.9
22:54:36|42197.9
22:54:37|42195.36
22:54:38|42195.36
22:54:39|42195.36
22:54:40|42195.35
22:54:41|42195.35
22:54:42|42195.36
22:54:43|42198.4
22:54:44|42198.4
22:54:46|42190.
22:54:47|42183.79
22:54:48|42182.01
22:54:49|42182.01
22:54:49|42188.39
22:54:51|42186.64
22:54:51|42186.63
22:54:53|42182.01
22:54:54|42182.02
22:54:55|42182.02
22:54:56|42182.02
22:54:57|42182.02
22:54:57|42182.02
22:54:59|42186.63
22:54:59|42186.63
22:55:01|42186.63
22:55:01|42186.63
22:55:03|42186.27
22:55:03|42180.01
22:55:05|42180.01
22:55:06|42180.01
22:55:06|42180.01
22:55:08|42175.61
22:55:08|42170.
22:55:10|42176.76
22:55:12|42173.64
22:55:12|42166.67
22:55:13|42162.26
22:55:14|42163.76
22:55:15|42155.92
22:55:16|42159.12
22:55:17|42155.92
22:55:18|42155.91
22:55:19|42155.2
22:55:20|42154.79
22:55:21|42151.01
22:55:22|42151.
22:55:23|42151.
22:55:24|42151.01
22:55:25|42151.
22:55:26|42151.
22:55:27|42151.
22:55:28|42151.
22:55:29|42151.
22:55:30|42138.05
22:55:31|42141.17
22:55:32|42148.02
22:55:33|42148.02
22:55:35|42151.9
22:55:37|42143.34
22:55:38|42144.95
22:55:39|42144.95
22:55:41|42144.95
22:55:43|42140.56
22:55:45|42140.56
22:55:45|42140.56
22:55:46|42140.65
22:55:47|42144.91
22:55:49|42140.67
22:55:50|42144.65
22:55:51|42140.68
22:55:52|42141.15
22:55:53|42140.56
22:55:54|42134.18
22:55:55|42134.19
22:55:56|42130.69
22:55:57|42130.02
22:55:59|42102.16
22:55:59|42099.99
22:56:00|42099.14
22:56:02|42098.32
22:56:03|42096.63
22:56:04|42096.63
22:56:04|42096.62
22:56:06|42096.23
22:56:06|42099.35
22:56:07|42096.05
22:56:08|42096.05
22:56:10|42095.92
22:56:11|42091.58
22:56:12|42098.84
22:56:12|42091.59
22:56:13|42099.98
22:56:14|42102.63
22:56:15|42097.44
22:56:16|42114.42
22:56:18|42114.98
22:56:19|42121.99
22:56:20|42122.
22:56:21|42123.24
22:56:22|42130.99
22:56:23|42130.99
22:56:24|42130.99
22:56:25|42130.62
22:56:26|42128.52
22:56:27|42128.52
22:56:28|42128.52
22:56:29|42128.52
22:56:30|42130.99
22:56:31|42130.99
22:56:32|42131.
22:56:33|42131.
22:56:34|42143.72
22:56:35|42143.72
22:56:36|42155.83
22:56:38|42154.83
22:56:39|42158.6
22:56:40|42158.61
22:56:41|42160.46
22:56:43|42160.45
22:56:44|42154.55
22:56:45|42151.6
22:56:46|42151.6
22:56:47|42151.6
22:56:48|42151.6
22:56:49|42158.22
22:56:50|42160.46
22:56:51|42160.46
22:56:52|42171.65
22:56:53|42166.43
22:56:54|42166.43
22:56:56|42166.42
22:56:57|42166.35
22:56:58|42166.35
22:56:59|42166.35
22:57:00|42166.34
22:57:01|42166.34
22:57:02|42166.35
22:57:03|42166.3
22:57:04|42162.33
22:57:05|42165.57
22:57:06|42165.57
22:57:07|42162.44
22:57:08|42162.44
22:57:09|42162.33
22:57:10|42162.33
22:57:11|42162.33
22:57:12|42162.33
22:57:13|42162.33
22:57:14|42162.33
22:57:14|42162.28
22:57:16|42156.97
22:57:16|42156.97
22:57:18|42156.98
22:57:19|42159.12
22:57:19|42159.12
22:57:21|42159.12
22:57:22|42159.12
22:57:22|42161.4
22:57:24|42161.36
22:57:25|42161.36
22:57:26|42161.36
22:57:27|42161.32
22:57:28|42161.32
22:57:29|42161.32
22:57:30|42161.32
22:57:30|42161.33
22:57:32|42161.33
22:57:34|42168.86
22:57:35|42168.86
22:57:37|42168.86
22:57:38|42173.78
22:57:39|42175.18
22:57:41|42185.87
22:57:41|42182.77
22:57:43|42182.77
22:57:44|42182.77
22:57:44|42182.77
22:57:46|42182.77
22:57:47|42182.77
22:57:48|42189.88
22:57:49|42189.89
22:57:50|42189.89
22:57:51|42193.05
22:57:52|42193.06
22:57:53|42193.06
22:57:54|42193.06
22:57:55|42193.06
22:57:56|42193.06
22:57:57|42193.06
22:57:58|42198.99
22:57:59|42199.
22:58:00|42199.
22:58:01|42198.99
22:58:02|42198.99
22:58:03|42199.
22:58:04|42199.
22:58:05|42199.96
22:58:06|42199.96
22:58:07|42199.96
22:58:08|42199.96
22:58:09|42199.96
22:58:10|42199.96
22:58:11|42199.96
22:58:12|42199.96
22:58:13|42199.99
22:58:14|42199.99
22:58:15|42199.96
22:58:16|42199.96
22:58:17|42185.95
22:58:18|42185.95
22:58:19|42190.1
22:58:20|42190.1
22:58:21|42185.95
22:58:22|42185.95
22:58:23|42190.06
22:58:24|42190.06
22:58:25|42194.21
22:58:26|42194.21
22:58:27|42194.21
22:58:28|42190.07
22:58:29|42190.06
22:58:30|42190.07
22:58:31|42190.07
22:58:32|42190.07
22:58:33|42190.07
22:58:34|42190.07
22:58:35|42190.07
22:58:36|42190.07
22:58:38|42189.98
22:58:39|42189.98
22:58:40|42189.98
22:58:42|42189.98
22:58:42|42189.99
22:58:44|42194.23
22:58:44|42194.23
22:58:46|42194.24
22:58:47|42194.24
22:58:48|42196.24
22:58:49|42196.24
22:58:50|42196.24
22:58:50|42196.24
22:58:52|42196.25
22:58:53|42196.25
22:58:54|42196.24
22:58:54|42196.25
22:58:56|42196.25
22:58:57|42196.25
22:58:58|42196.25
22:58:59|42196.25
22:59:00|42196.24
22:59:01|42196.23
22:59:02|42196.23
22:59:03|42196.23
22:59:04|42196.23
22:59:05|42196.24
22:59:06|42196.24
22:59:07|42196.24
22:59:08|42196.24
22:59:09|42196.23
22:59:10|42196.23
22:59:11|42196.23
22:59:12|42196.23
22:59:13|42196.24
22:59:14|42196.24
22:59:15|42196.24
22:59:16|42196.24
22:59:17|42196.24
22:59:17|42196.24
22:59:19|42196.24
22:59:19|42196.24
22:59:20|42196.24
22:59:22|42196.24
22:59:22|42196.23
22:59:23|42196.23
22:59:26|42196.23
22:59:26|42196.23
22:59:27|42196.23
22:59:28|42196.23
22:59:29|42196.24
22:59:30|42196.24
22:59:31|42196.25
22:59:32|42196.25
22:59:33|42196.25
22:59:35|42196.25
22:59:35|42196.24
22:59:36|42196.24
22:59:39|42196.24
22:59:40|42196.24
22:59:41|42196.25
22:59:42|42198.41
22:59:43|42198.41
22:59:44|42198.41
22:59:45|42198.41
22:59:46|42198.41
22:59:47|42198.4
22:59:48|42198.4
22:59:50|42198.4
22:59:50|42198.41
22:59:51|42198.4
22:59:52|42198.4
22:59:53|42198.4
22:59:54|42198.4
22:59:55|42198.41
22:59:56|42198.41
22:59:57|42198.41
22:59:59|42200.5
23:00:00|42200.5
23:00:01|42202.76
23:00:02|42207.08
23:00:03|42210.87
23:00:04|42210.87
23:00:05|42220.39
23:00:06|42222.17
23:00:07|42222.17
23:00:08|42222.17
23:00:09|42228.84
23:00:10|42231.82
23:00:11|42234.66
23:00:12|42239.77
23:00:13|42234.81
23:00:14|42234.83
23:00:15|42222.16
23:00:16|42212.71
23:00:17|42206.25
23:00:18|42212.71
23:00:19|42212.72
23:00:20|42223.07
23:00:21|42220.41
23:00:22|42235.84
23:00:23|42241.07
23:00:24|42241.07
23:00:25|42243.24
23:00:27|42243.24
23:00:28|42237.97
23:00:29|42242.01
23:00:30|42242.02
23:00:31|42245.99
23:00:32|42249.31
23:00:33|42249.31
23:00:34|42256.27
23:00:35|42261.89
23:00:35|42268.88
23:00:36|42274.87
23:00:38|42280.65
23:00:39|42280.65
23:00:41|42280.66
23:00:42|42283.25
23:00:44|42283.21
23:00:44|42274.47
23:00:45|42278.15
23:00:46|42278.16
23:00:47|42278.15
23:00:49|42272.84
23:00:50|42260.02
23:00:52|42260.02
23:00:53|42244.75
23:00:54|42254.86
23:00:55|42254.87
23:00:56|42254.86
23:00:57|42251.49
23:00:58|42245.9
23:00:59|42245.91
23:01:00|42253.1
23:01:01|42246.41
23:01:02|42243.13
23:01:03|42243.12
23:01:04|42250.84
23:01:04|42235.84
23:01:06|42246.87
23:01:06|42241.21
23:01:08|42234.68
23:01:09|42234.68
23:01:09|42234.68
23:01:12|42217.41
23:01:13|42218.6
23:01:14|42218.6
23:01:14|42218.6
23:01:15|42226.49
23:01:16|42226.49
23:01:18|42217.4
23:01:19|42208.96
23:01:19|42208.97
23:01:20|42208.97
23:01:22|42210.73
23:01:22|42212.85
23:01:25|42212.86
23:01:26|42212.86
23:01:26|42202.78
23:01:28|42202.78
23:01:28|42202.78
23:01:29|42202.86
23:01:30|42202.86
23:01:31|42202.86
23:01:33|42202.86
23:01:33|42202.86
23:01:34|42205.28
23:01:36|42205.28
23:01:36|42205.29
23:01:37|42214.55
23:01:38|42222.69
23:01:41|42224.4
23:01:42|42215.66
23:01:43|42226.09
23:01:45|42215.67
23:01:46|42221.66
23:01:47|42223.75
23:01:48|42223.74
23:01:49|42234.28
23:01:50|42238.52
23:01:52|42251.18
23:01:52|42251.18
23:01:54|42251.18
23:01:54|42255.04
23:01:56|42255.04
23:01:57|42242.75
23:01:59|42233.01
23:01:59|42233.01
23:02:00|42238.
23:02:01|42234.3
23:02:02|42236.38
23:02:03|42236.37
23:02:04|42226.58
23:02:05|42226.57
23:02:06|42226.55
23:02:07|42226.53
23:02:08|42226.53
23:02:09|42226.53
23:02:11|42226.53
23:02:12|42226.57
23:02:13|42226.57
23:02:14|42226.57
23:02:15|42226.66
23:02:16|42238.54
23:02:17|42238.55
23:02:18|42251.55
23:02:19|42248.02
23:02:20|42248.02
23:02:21|42248.02
23:02:22|42248.02
23:02:23|42251.18
23:02:24|42251.1
23:02:25|42251.1
23:02:26|42242.48
23:02:27|42242.48
23:02:28|42242.48
23:02:29|42242.48
23:02:30|42242.48
23:02:31|42242.48
23:02:32|42242.48
23:02:33|42242.48
23:02:34|42242.49
23:02:35|42242.49
23:02:36|42242.49
23:02:37|42242.49
23:02:38|42242.49
23:02:39|42242.49
23:02:40|42242.49
23:02:42|42242.51
23:02:43|42250.31
23:02:44|42250.31
23:02:46|42251.54
23:02:47|42251.55
23:02:48|42251.55
23:02:49|42251.55
23:02:50|42251.54
23:02:51|42251.54
23:02:52|42251.55
23:02:53|42261.59
23:02:54|42261.59
23:02:55|42261.59
23:02:56|42261.59
23:02:57|42261.6
23:02:58|42261.6
23:02:59|42261.6
23:03:00|42261.6
23:03:01|42261.6
23:03:02|42255.7
23:03:03|42261.35
23:03:04|42261.35
23:03:05|42255.7
23:03:06|42255.26
23:03:08|42252.62
23:03:08|42252.62
23:03:09|42269.68
23:03:12|42269.68
23:03:13|42266.32
23:03:13|42266.32
23:03:14|42266.32
23:03:16|42266.33
23:03:17|42266.33
23:03:18|42266.33
23:03:19|42266.33
23:03:20|42266.32
23:03:21|42266.33
23:03:22|42266.32
23:03:23|42258.36
23:03:24|42258.28
23:03:25|42255.73
23:03:26|42255.72
23:03:27|42255.73
23:03:28|42255.72
23:03:29|42255.72
23:03:30|42255.72
23:03:30|42255.72
23:03:32|42255.73
23:03:33|42255.73
23:03:33|42253.11
23:03:35|42253.11
23:03:35|42255.26
23:03:37|42255.26
23:03:38|42255.26
23:03:38|42255.26
23:03:40|42255.26
23:03:41|42255.25
23:03:43|42255.25
23:03:45|42255.25
23:03:46|42255.25
23:03:47|42255.25
23:03:47|42255.25
23:03:49|42255.25
23:03:50|42255.25
23:03:50|42253.14
23:03:51|42255.25
23:03:53|42255.25
23:03:53|42255.25
23:03:54|42255.26
23:03:55|42255.26
23:03:56|42255.26
23:03:57|42255.36
23:03:58|42255.36
23:04:00|42257.37
23:04:00|42257.37
23:04:01|42240.39
23:04:03|42237.32
23:04:04|42237.32
23:04:04|42237.32
23:04:06|42249.46
23:04:08|42249.47
23:04:08|42249.47
23:04:09|42249.46
23:04:10|42249.46
23:04:11|42249.46
23:04:13|42249.46
23:04:13|42249.46
23:04:14|42249.47
23:04:15|42249.47
23:04:16|42249.47
23:04:17|42249.47
23:04:18|42249.47
23:04:19|42249.47
23:04:20|42249.47
23:04:21|42249.47
23:04:22|42249.47
23:04:23|42249.47
23:04:24|42249.47
23:04:25|42249.47
23:04:26|42249.47
23:04:28|42249.47
23:04:28|42253.68
23:04:29|42253.68
23:04:30|42253.68
23:04:31|42253.61
23:04:32|42253.61
23:04:34|42253.61
23:04:34|42253.61
23:04:35|42253.6
23:04:36|42253.6
23:04:38|42253.6
23:04:38|42253.6
23:04:39|42253.6
23:04:40|42253.6
23:04:42|42257.37
23:04:43|42257.37
23:04:45|42248.23
23:04:47|42246.43
23:04:47|42247.7
23:04:49|42247.71
23:04:51|42247.71
23:04:52|42247.71
23:04:53|42247.71
23:04:53|42247.71
23:04:55|42247.71
23:04:55|42247.71
23:04:57|42247.71
23:04:58|42247.71
23:04:59|42247.71
23:05:00|42247.13
23:05:01|42242.74
23:05:03|42235.
23:05:05|42229.01
23:05:06|42220.99
23:05:08|42220.99
23:05:09|42221.97
23:05:10|42221.97
23:05:11|42229.09
23:05:12|42229.09
23:05:13|42229.09
23:05:14|42229.36
23:05:15|42232.25
23:05:16|42232.25
23:05:17|42232.25
23:05:18|42232.25
23:05:19|42232.25
23:05:20|42229.37
23:05:21|42229.38
23:05:22|42229.38
23:05:23|42234.27
23:05:24|42234.28
23:05:25|42234.28
23:05:26|42234.27
23:05:27|42234.27
23:05:28|42234.27
23:05:29|42234.27
23:05:30|42234.27
23:05:31|42220.
23:05:32|42217.41
23:05:33|42215.65
23:05:35|42215.65
23:05:35|42215.65
23:05:37|42215.65
23:05:37|42215.65
23:05:38|42215.65
23:05:39|42215.84
23:05:41|42215.84
23:05:42|42215.84
23:05:43|42223.31
23:05:45|42216.02
23:05:47|42216.02
23:05:48|42216.02
23:05:49|42190.37
23:05:50|42189.89
23:05:52|42180.01
23:05:53|42180.01
23:05:54|42180.01
23:05:54|42180.01
23:05:56|42183.43
23:05:57|42183.43
23:05:58|42183.43
23:05:59|42183.43
23:06:00|42183.43
23:06:01|42181.45
23:06:02|42181.46
23:06:03|42170.77
23:06:04|42170.76
23:06:06|42147.98
23:06:07|42142.1
23:06:08|42157.46
23:06:08|42157.23
23:06:10|42144.99
23:06:11|42144.99
23:06:12|42144.98
23:06:12|42135.86
23:06:14|42148.16
23:06:15|42141.63
23:06:16|42112.48
23:06:17|42101.57
23:06:18|42116.14
23:06:18|42114.99
23:06:20|42114.99
23:06:21|42118.78
23:06:21|42126.83
23:06:22|42126.82
23:06:24|42126.82
23:06:25|42139.1
23:06:26|42140.42
23:06:26|42144.98
23:06:27|42146.
23:06:29|42140.32
23:06:29|42141.88
23:06:31|42137.71
23:06:32|42145.41
23:06:34|42145.33
23:06:34|42130.59
23:06:35|42134.8
23:06:36|42124.8
23:06:37|42121.77
23:06:39|42121.58
23:06:39|42129.48
23:06:40|42136.52
23:06:41|42136.52
23:06:42|42124.8
23:06:43|42141.47
23:06:45|42124.5
23:06:47|42117.25
23:06:49|42130.04
23:06:51|42130.03
23:06:53|42126.88
23:06:54|42120.76
23:06:55|42117.39
23:06:56|42120.75
23:06:58|42120.75
23:06:59|42117.17
23:07:00|42117.17
23:07:01|42117.44
23:07:02|42126.82
23:07:03|42126.82
23:07:04|42130.03
23:07:05|42130.03
23:07:06|42122.45
23:07:07|42122.45
23:07:08|42130.04
23:07:09|42142.87
23:07:10|42119.53
23:07:11|42073.02
23:07:12|42078.94
23:07:14|42064.67
23:07:14|42057.71
23:07:15|42064.03
23:07:16|42061.44
23:07:17|42072.5
23:07:18|42063.24
23:07:19|42063.24
23:07:20|42063.24
23:07:21|42056.28
23:07:22|42060.03
23:07:23|42068.97
23:07:24|42063.52
23:07:25|42061.4
23:07:27|42054.21
23:07:27|42054.2
23:07:29|42042.59
23:07:30|42031.61
23:07:31|42042.59
23:07:32|42031.84
23:07:33|42042.98
23:07:34|42055.04
23:07:35|42049.24
23:07:36|42049.24
23:07:37|42049.25
23:07:38|42049.25
23:07:39|42049.24
23:07:40|42049.25
23:07:41|42050.
23:07:42|42050.
23:07:43|42049.99
23:07:44|42049.99
23:07:45|42032.41
23:07:47|42034.51
23:07:49|42034.51
23:07:50|42049.12
23:07:51|42049.12
23:07:53|42038.34
23:07:54|42036.6
23:07:55|42028.62
23:07:56|42015.09
23:07:57|42011.63
23:07:58|42003.73
23:07:59|42005.85
23:08:00|42011.35
23:08:01|41995.31
23:08:02|41990.
23:08:03|41979.09
23:08:04|41978.03
23:08:05|41992.56
23:08:06|41970.94
23:08:07|41978.76
23:08:08|41979.29
23:08:09|41971.36
23:08:10|41994.42
23:08:11|41995.15
23:08:12|42005.58
23:08:13|41998.15
23:08:14|42014.35
23:08:15|42013.82
23:08:16|41998.35
23:08:17|42005.52
23:08:18|42011.71
23:08:19|42011.7
23:08:20|41998.35
23:08:21|41998.35
23:08:22|42001.63
23:08:23|42006.88
23:08:24|42006.88
23:08:25|42006.88
23:08:26|42005.49
23:08:27|42001.73
23:08:28|42005.51
23:08:29|42005.51
23:08:30|41986.05
23:08:31|41985.01
23:08:32|41988.92
23:08:33|41980.16
23:08:34|41985.06
23:08:35|41994.32
23:08:36|41994.26
23:08:37|41999.71
23:08:38|42006.69
23:08:39|42001.65
23:08:40|42000.59
23:08:41|42000.59
23:08:42|42000.58
23:08:43|42000.58
23:08:44|42000.58
23:08:45|41985.33
23:08:46|41989.53
23:08:48|41989.53
23:08:49|41989.53
23:08:51|41989.53
23:08:52|41970.12
23:08:53|41954.55
23:08:55|41964.96
23:08:56|41956.73
23:08:57|41963.81
23:08:58|41964.96
23:08:59|41969.19
23:09:00|41969.2
23:09:01|41969.15
23:09:02|41969.15
23:09:04|41962.99
23:09:05|41969.2
23:09:06|41981.79
23:09:07|41981.79
23:09:07|41962.69
23:09:09|41981.77
23:09:10|41981.77
23:09:11|41978.74
23:09:12|41981.79
23:09:13|41981.79
23:09:14|41978.33
23:09:15|41984.08
23:09:16|41982.03
23:09:17|41982.28
23:09:18|41982.28
23:09:19|41987.11
23:09:20|41993.92
23:09:21|41984.81
23:09:22|41990.15
23:09:22|41990.15
23:09:24|41990.15
23:09:25|41990.23
23:09:27|41990.23
23:09:28|41982.01
23:09:29|41958.11
23:09:30|41958.12
23:09:31|41953.49
23:09:32|41953.49
23:09:33|41947.25
23:09:34|41945.94
23:09:34|41944.3
23:09:36|41944.31
23:09:36|41951.03
23:09:38|41958.06
23:09:39|41958.69
23:09:39|41964.93
23:09:41|41967.82
23:09:42|41967.82
23:09:44|41961.84
23:09:44|41961.84
23:09:45|41961.86
23:09:46|41962.27
23:09:49|41968.17
23:09:50|41983.83
23:09:52|41983.82
23:09:54|41982.48
23:09:56|41982.49
23:09:56|41982.49
23:09:58|41982.49
23:10:00|41983.28
23:10:00|41983.28
23:10:02|41985.94
23:10:03|41985.94
23:10:04|41998.09
23:10:06|41999.99
23:10:06|41987.86
23:10:08|41990.65
23:10:09|41990.65
23:10:10|41990.65
23:10:11|41990.64
23:10:12|41990.56
23:10:13|41983.28
23:10:14|41983.2
23:10:15|41983.2
23:10:17|41983.27
23:10:17|41974.93
23:10:18|41975.01
23:10:19|41975.09
23:10:20|41975.09
23:10:21|41975.09
23:10:22|41975.09
23:10:23|41975.09
23:10:24|41983.84
23:10:25|41984.04
23:10:26|41985.6
23:10:27|41985.62
23:10:28|41986.79
23:10:29|41986.81
23:10:30|41988.3
23:10:31|41988.3
23:10:33|41988.3
23:10:33|41988.34
23:10:34|41990.88
23:10:35|41990.88
23:10:36|41990.87
23:10:37|41989.99
23:10:38|41989.99
23:10:39|41985.
23:10:40|41985.
23:10:41|41985.
23:10:42|41985.
23:10:44|41985.
23:10:45|41985.
23:10:46|41985.
23:10:47|41985.
23:10:48|41985.01
23:10:50|41975.11
23:10:51|41970.77
23:10:53|41958.13
23:10:53|41954.95
23:10:55|41957.67
23:10:56|41957.66
23:10:56|41957.75
23:10:57|41957.75
23:11:00|41957.75
23:11:00|41957.75
23:11:01|41965.14
23:11:03|41966.32
23:11:04|41966.32
23:11:05|41966.32
23:11:07|41966.32
23:11:08|41966.33
23:11:09|41972.52
23:11:09|41972.52
23:11:11|41979.
23:11:11|41974.88
23:11:12|41974.89
23:11:14|41974.88
23:11:15|41974.87
23:11:16|41974.87
23:11:17|41974.88
23:11:19|41974.89
23:11:20|41972.51
23:11:21|41970.43
23:11:22|41969.68
23:11:23|41974.27
23:11:24|41973.03
23:11:25|41973.03
23:11:26|41971.44
23:11:27|41971.44
23:11:28|41974.89
23:11:29|41978.87
23:11:31|41978.87
23:11:32|41989.4
23:11:33|41996.79
23:11:34|41991.67
23:11:35|41996.79
23:11:36|41996.79
23:11:37|41996.79
23:11:38|41996.79
23:11:39|41996.79
23:11:40|41996.79
23:11:41|41999.99
23:11:42|41999.99
23:11:43|42000.
23:11:44|42000.
23:11:45|42000.
23:11:46|42000.
23:11:47|42000.
23:11:48|42009.54
23:11:49|42009.61
23:11:51|42009.99
23:11:53|42009.99
23:11:54|42017.41
23:11:56|42023.19
23:11:57|42023.7
23:11:58|42030.05
23:11:59|42030.05
23:12:01|42028.07
23:12:02|42023.39
23:12:03|42021.48
23:12:04|42021.48
23:12:05|42021.48
23:12:06|42021.48
23:12:07|42018.01
23:12:08|42012.78
23:12:09|42012.78
23:12:10|42012.77
23:12:11|42012.77
23:12:12|42020.17
23:12:13|42014.82
23:12:14|42014.82
23:12:15|42014.82
23:12:17|42022.59
23:12:18|42022.75
23:12:19|42022.76
23:12:19|42037.03
23:12:21|42034.03
23:12:22|42034.03
23:12:23|42034.03
23:12:24|42033.98
23:12:25|42038.67
23:12:26|42038.67
23:12:27|42032.24
23:12:28|42030.21
23:12:29|42030.21
23:12:29|42030.21
23:12:31|42030.21
23:12:31|42035.75
23:12:33|42035.75
23:12:34|42034.04
23:12:35|42034.04
23:12:35|42034.04
23:12:37|42034.04
23:12:38|42036.97
23:12:38|42036.51
23:12:40|42036.51
23:12:41|42036.51
23:12:42|42035.75
23:12:43|42035.75
23:12:44|42035.75
23:12:44|42035.75
23:12:45|42026.41
23:12:47|42016.23
23:12:47|42026.6
23:12:48|42029.04
23:12:50|42029.04
23:12:52|42029.03
23:12:53|42029.03
23:12:55|42029.02
23:12:56|42029.02
23:12:56|42029.02
23:12:57|42029.02
23:12:58|42029.11
23:12:59|42029.11
23:13:00|42029.11
23:13:02|42034.81
23:13:04|42034.81
23:13:04|42034.81
23:13:06|42034.81
23:13:07|42034.82
23:13:08|42034.82
23:13:09|42034.73
23:13:10|42026.
23:13:11|42023.21
23:13:12|42018.02
23:13:13|42028.32
23:13:14|42028.32
23:13:15|42034.29
23:13:16|42029.11
23:13:17|42029.11
23:13:18|42029.11
23:13:19|42029.11
23:13:20|42034.82
23:13:21|42034.82
23:13:22|42034.82
23:13:23|42034.82
23:13:25|42035.74
23:13:26|42022.7
23:13:27|42022.7
23:13:28|42028.41
23:13:29|42026.67
23:13:30|42026.67
23:13:31|42026.66
23:13:32|42026.66
23:13:33|42026.66
23:13:34|42019.11
23:13:35|42019.11
23:13:36|42019.12
23:13:37|42013.11
23:13:38|42016.99
23:13:39|42017.
23:13:40|42016.99
23:13:41|42016.99
23:13:42|42016.99
23:13:43|42004.
23:13:44|42003.99
23:13:45|42003.99
23:13:46|42003.99
23:13:47|42002.45
23:13:48|42002.45
23:13:49|42002.45
23:13:50|42002.45
23:13:51|42002.45
23:13:53|42000.21
23:13:54|42000.21
23:13:55|41992.82
23:13:57|41992.82
23:13:58|41994.91
23:13:59|42000.53
23:14:00|42000.53
23:14:01|42000.53
23:14:02|42003.33
23:14:03|41997.49
23:14:04|41997.49
23:14:05|41997.49
23:14:07|41997.49
23:14:08|42001.68
23:14:08|42001.68
23:14:09|41997.5
23:14:11|41997.49
23:14:12|41997.49
23:14:12|41997.45
23:14:13|42009.05
23:14:15|42007.98
23:14:16|42007.98
23:14:17|42007.98
23:14:17|42003.98
23:14:19|42003.98
23:14:20|42003.98
23:14:21|42003.98
23:14:22|42004.07
23:14:23|42004.07
23:14:23|42004.07
23:14:25|42004.07
23:14:26|42007.98
23:14:27|42006.01
23:14:28|42006.01
23:14:29|42006.
23:14:30|42007.
23:14:31|42007.
23:14:31|42013.
23:14:33|42013.
23:14:33|42013.01
23:14:34|42013.01
23:14:36|42013.01
23:14:36|42006.03
23:14:38|42006.03
23:14:39|42006.03
23:14:40|42006.03
23:14:41|42006.02
23:14:41|42006.03
23:14:43|41980.92
23:14:43|41976.32
23:14:44|41970.01
23:14:46|41970.01
23:14:47|41970.01
23:14:48|41970.01
23:14:48|41970.01
23:14:49|41974.84
23:14:51|41979.77
23:14:52|41974.84
23:14:54|41975.69
23:14:56|41975.7
23:14:56|41982.94
23:14:58|41997.
23:14:59|41990.11
23:15:00|41995.42
23:15:01|41993.1
23:15:02|41995.91
23:15:03|41982.1
23:15:04|41982.1
23:15:05|41982.1
23:15:06|41983.94
23:15:08|41984.03
23:15:09|41989.54
23:15:10|41993.1
23:15:12|41993.27
23:15:13|41988.94
23:15:14|41987.64
23:15:15|41994.88
23:15:17|41995.9
23:15:18|41995.9
23:15:18|41995.9
23:15:20|41995.9
23:15:20|41991.57
23:15:21|41991.57
23:15:23|41987.65
23:15:24|41987.65
23:15:25|41987.65
23:15:25|41987.64
23:15:26|41987.64
23:15:28|41987.56
23:15:28|41987.56
23:15:30|41987.56
23:15:31|41987.56
23:15:31|41987.56
23:15:33|41987.56
23:15:34|41987.56
23:15:35|41987.56
23:15:36|41971.5
23:15:37|41976.88
23:15:38|41976.88
23:15:38|41977.67
23:15:40|41977.68
23:15:41|41977.68
23:15:42|41977.68
23:15:42|41977.68
23:15:44|41977.68
23:15:44|41977.68
23:15:45|41977.67
23:15:46|41967.35
23:15:48|41970.06
23:15:49|41962.24
23:15:50|41967.35
23:15:51|41961.86
23:15:51|41961.85
23:15:52|41961.86
23:15:55|41961.86
23:15:56|41961.86
23:15:57|41957.22
23:15:58|41957.22
23:15:59|41957.22
23:16:00|41955.48
23:16:01|41949.26
23:16:03|41946.56
23:16:05|41945.93
23:16:05|41935.31
23:16:06|41934.7
23:16:07|41942.76
23:16:08|41943.96
23:16:09|41934.7
23:16:10|41936.81
23:16:11|41940.32
23:16:12|41936.17
23:16:13|41938.
23:16:14|41938.
23:16:15|41938.
23:16:17|41943.77
23:16:17|41943.77
23:16:18|41937.91
23:16:19|41937.91
23:16:21|41948.82
23:16:22|41949.99
23:16:22|41949.99
23:16:23|41951.98
23:16:24|41949.88
23:16:25|41951.98
23:16:26|41947.93
23:16:27|41947.75
23:16:28|41947.75
23:16:29|41947.75
23:16:30|41947.58
23:16:31|41947.59
23:16:32|41947.58
23:16:33|41940.44
23:16:34|41940.44
23:16:36|41940.44
23:16:36|41930.35
23:16:38|41930.35
23:16:39|41930.34
23:16:40|41935.59
23:16:40|41935.51
23:16:41|41945.89
23:16:42|41941.56
23:16:44|41941.56
23:16:44|41941.55
23:16:45|41941.56
23:16:46|41947.24
23:16:47|41947.24
23:16:48|41941.89
23:16:49|41949.83
23:16:51|41951.9
23:16:51|41957.2
23:16:52|41954.8
23:16:53|41954.81
23:16:54|41954.81
23:16:57|41957.2
23:16:57|41960.44
23:16:58|41960.44
23:16:59|41960.45
23:17:00|41961.98
23:17:01|41957.3
23:17:02|41957.3
23:17:04|41957.3
23:17:04|41957.3
23:17:05|41957.3
23:17:06|41957.3
23:17:07|41957.3
23:17:08|41957.33
23:17:09|41965.6
23:17:11|41965.6
23:17:11|41965.6
23:17:13|41970.24
23:17:14|41973.98
23:17:15|41973.99
23:17:16|41977.84
23:17:17|41974.16
23:17:18|41977.84
23:17:19|41977.84
23:17:20|41974.18
23:17:21|41974.18
23:17:22|41974.18
23:17:23|41978.12
23:17:24|41978.12
23:17:25|41979.58
23:17:26|41979.58
23:17:27|41979.58
23:17:28|41979.58
23:17:29|41979.58
23:17:30|41979.59
23:17:31|41979.59
23:17:32|41975.87
23:17:33|41977.28
23:17:34|41975.82
23:17:35|41969.13
23:17:36|41965.6
23:17:37|41965.6
23:17:38|41965.6
23:17:39|41965.61
23:17:40|41965.61
23:17:41|41965.61
23:17:42|41965.61
23:17:43|41965.61
23:17:44|41963.43
23:17:45|41963.43
23:17:46|41963.43
23:17:47|41957.9
23:17:48|41948.82
23:17:49|41948.83
23:17:50|41951.55
23:17:51|41959.05
23:17:52|41931.13
23:17:53|41933.28
23:17:54|41927.93
23:17:55|41930.47
23:17:57|41938.71
23:17:59|41945.37
23:18:01|41954.99
23:18:02|41951.55
23:18:03|41951.13
23:18:05|41948.38
23:18:06|41948.37
23:18:07|41948.38
23:18:08|41950.01
23:18:09|41950.01
23:18:11|41950.01
23:18:12|41950.02
23:18:12|41950.02
23:18:14|41950.02
23:18:14|41950.02
23:18:15|41956.25
23:18:16|41956.25
23:18:17|41956.25
23:18:18|41956.25
23:18:19|41956.25
23:18:20|41956.25
23:18:21|41956.17
23:18:22|41952.28
23:18:23|41951.
23:18:24|41950.77
23:18:25|41950.77
23:18:26|41950.77
23:18:28|41950.78
23:18:29|41950.78
23:18:30|41950.77
23:18:31|41953.48
23:18:32|41953.48
23:18:33|41950.79
23:18:35|41954.53
23:18:35|41954.45
23:18:37|41954.44
23:18:38|41954.43
23:18:39|41954.14
23:18:40|41954.14
23:18:41|41959.98
23:18:42|41960.53
23:18:43|41960.53
23:18:44|41960.53
23:18:45|41974.27
23:18:46|41967.55
23:18:47|41967.55
23:18:48|41979.23
23:18:49|41979.23
23:18:50|41979.23
23:18:51|41979.23
23:18:52|41979.23
23:18:53|41979.23
23:18:54|41979.23
23:18:55|41979.23
23:18:56|41979.24
23:18:57|41979.24
23:18:59|41981.34
23:19:01|41973.42
23:19:03|41973.42
23:19:03|41973.42
23:19:05|41973.41
23:19:05|41973.41
23:19:07|41973.42
23:19:07|41973.42
23:19:08|41973.42
23:19:09|41973.42
23:19:10|41974.12
23:19:12|41974.12
23:19:13|41974.12
23:19:13|41974.12
23:19:14|41979.22
23:19:15|41979.22
23:19:16|41979.22
23:19:18|41979.22
23:19:19|41979.22
23:19:19|41979.22
23:19:20|41979.22
23:19:21|41979.22
23:19:22|41979.22
23:19:23|41979.22
23:19:24|41979.22
23:19:25|41979.23
23:19:26|41979.23
23:19:27|41979.23
23:19:28|41979.14
23:19:29|41974.27
23:19:30|41964.68
23:19:32|41964.68
23:19:33|41964.68
23:19:34|41964.68
23:19:34|41964.68
23:19:35|41964.68
23:19:36|41964.69
23:19:37|41964.69
23:19:38|41964.69
23:19:39|41964.69
23:19:40|41973.06
23:19:41|41973.06
23:19:43|41967.37
23:19:44|41969.51
23:19:44|41969.51
23:19:45|41969.51
23:19:46|41969.51
23:19:47|41969.51
23:19:49|41969.51
23:19:50|41969.51
23:19:51|41961.01
23:19:52|41960.97
23:19:53|41960.97
23:19:54|41960.97
23:19:55|41960.97
23:19:56|41956.86
23:19:58|41956.86
23:20:00|41956.86
23:20:02|41956.86
23:20:02|41967.22
23:20:05|41956.3
23:20:06|41956.29
23:20:07|41956.29
23:20:09|41964.67
23:20:10|41964.67
23:20:10|41964.67
23:20:11|41964.67
23:20:12|41944.75
23:20:13|41941.52
23:20:14|41950.34
23:20:15|41956.28
23:20:16|41958.81
23:20:17|41958.81
23:20:18|41958.81
23:20:20|41941.93
23:20:21|41941.9
23:20:22|41941.91
23:20:23|41944.
23:20:24|41940.45
23:20:25|41940.45
23:20:26|41948.97
23:20:27|41948.97
23:20:28|41948.97
23:20:29|41950.28
23:20:30|41950.28
23:20:31|41950.28
23:20:32|41950.4
23:20:33|41962.72
23:20:34|41964.67
23:20:35|41964.67
23:20:36|41964.67
23:20:37|41964.67
23:20:38|41964.67
23:20:39|41964.67
23:20:40|41962.64
23:20:41|41962.64
23:20:42|41964.6
23:20:43|41964.6
23:20:44|41964.6
23:20:45|41983.2
23:20:46|41990.43
23:20:47|41980.53
23:20:48|41980.53
23:20:49|41980.53
23:20:50|41979.41
23:20:51|41980.53
23:20:52|41971.25
23:20:53|41969.52
23:20:54|41971.3
23:20:55|41977.56
23:20:56|41977.56
23:20:57|41977.56
23:20:58|41974.13
23:21:00|41970.
23:21:01|41970.
23:21:03|41970.
23:21:05|41970.
23:21:05|41970.01
23:21:06|41970.01
23:21:07|41970.01
23:21:08|41970.
23:21:10|41970.
23:21:11|41980.41
23:21:11|41980.42
23:21:12|41980.42
23:21:13|41980.42
23:21:14|41980.53
23:21:15|41981.46
23:21:16|41980.34
23:21:17|41980.68
23:21:18|41980.68
23:21:19|41982.66
23:21:20|41982.67
23:21:21|41984.19
23:21:22|41982.67
23:21:23|41982.67
23:21:24|41982.59
23:21:25|41982.59
23:21:26|41982.59
23:21:27|41982.59
23:21:28|41982.59
23:21:29|41982.59
23:21:30|41982.59
23:21:31|41982.59
23:21:32|41982.59
23:21:33|41982.59
23:21:34|41982.59
23:21:35|41982.58
23:21:36|41982.58
23:21:37|41982.78
23:21:38|41982.78
23:21:39|41985.79
23:21:40|41982.59
23:21:41|41982.59
23:21:42|41982.59
23:21:43|41982.6
23:21:44|41982.6
23:21:45|41982.59
23:21:46|41982.59
23:21:47|41982.6
23:21:49|41982.36
23:21:49|41982.36
23:21:50|41982.36
23:21:51|41978.17
23:21:52|41982.57
23:21:53|41982.57
23:21:54|41982.57
23:21:55|41982.57
23:21:56|41982.57
23:21:57|41982.57
23:21:58|41989.85
23:22:00|41989.85
23:22:02|41982.57
23:22:03|41981.43
23:22:04|41981.43
23:22:05|41981.43
23:22:06|41981.43
23:22:07|41981.44
23:22:09|41981.44
23:22:10|41970.76
23:22:12|41970.64
23:22:13|41970.64
23:22:14|41970.65
23:22:15|41971.65
23:22:16|41973.94
23:22:17|41973.94
23:22:17|41975.35
23:22:19|41981.46
23:22:19|41981.45
23:22:21|41981.37
23:22:22|41981.37
23:22:23|41981.37
23:22:23|41981.37
23:22:24|41981.37
23:22:26|41981.46
23:22:27|41981.46
23:22:27|41981.46
23:22:29|41981.46
23:22:30|41981.46
23:22:30|41981.46
23:22:31|41981.46
23:22:32|41981.46
23:22:33|41981.46
23:22:35|41981.46
23:22:35|41981.46
23:22:36|41981.45
23:22:37|41981.45
23:22:38|41981.45
23:22:39|41981.46
23:22:40|41981.46
23:22:41|41982.48
23:22:42|41982.48
23:22:44|41982.48
23:22:45|41984.2
23:22:46|41982.92
23:22:46|41985.65
23:22:47|41985.6
23:22:48|41965.75
23:22:49|41964.54
23:22:50|41974.42
23:22:51|41972.45
23:22:53|41972.45
23:22:53|41972.44
23:22:55|41972.45
23:22:55|41972.45
23:22:56|41979.78
23:22:57|41979.78
23:22:58|41979.78
23:22:59|41971.29
23:23:02|41967.26
23:23:03|41967.26
23:23:03|41967.26
23:23:05|41967.26
23:23:05|41967.26
23:23:07|41967.26
23:23:08|41967.17
23:23:09|41967.17
23:23:09|41967.17
23:23:11|41967.17
23:23:12|41964.68
23:23:12|41964.68
23:23:14|41964.68
23:23:14|41964.68
23:23:16|41964.68
23:23:16|41964.68
23:23:17|41964.68
23:23:19|41964.68
23:23:19|41961.43
23:23:20|41961.43
23:23:22|41961.43
23:23:22|41947.69
23:23:24|41936.85
23:23:25|41930.49
23:23:25|41930.49
23:23:27|41930.49
23:23:27|41930.48
23:23:28|41930.48
23:23:29|41936.83
23:23:30|41937.26
23:23:33|41936.8
23:23:33|41934.72
23:23:34|41926.14
23:23:35|41926.14
23:23:36|41926.14
23:23:37|41922.11
23:23:38|41920.01
23:23:39|41920.01
23:23:40|41920.01
23:23:41|41920.01
23:23:42|41920.01
23:23:43|41921.86
23:23:44|41921.87
23:23:45|41925.94
23:23:46|41922.47
23:23:47|41922.11
23:23:48|41922.11
23:23:49|41922.12
23:23:50|41912.04
23:23:51|41902.03
23:23:52|41894.09
23:23:53|41877.87
23:23:54|41880.38
23:23:55|41872.78
23:23:56|41872.37
23:23:57|41856.45
23:23:58|41853.24
23:23:59|41856.06
23:24:00|41843.6
23:24:02|41851.65
23:24:04|41860.
23:24:05|41872.37
23:24:06|41888.81
23:24:07|41897.94
23:24:09|41890.87
23:24:10|41890.88
23:24:12|41897.99
23:24:13|41895.98
23:24:14|41893.89
23:24:15|41888.82
23:24:16|41904.23
23:24:16|41904.23
23:24:17|41904.23
23:24:19|41899.99
23:24:20|41899.99
23:24:20|41906.58
23:24:22|41906.58
23:24:22|41906.58
23:24:23|41897.08
23:24:25|41890.89
23:24:25|41890.88
23:24:27|41882.51
23:24:28|41882.5
23:24:29|41881.58
23:24:30|41890.88
23:24:31|41900.24
23:24:32|41906.58
23:24:32|41906.59
23:24:33|41896.67
23:24:35|41891.86
23:24:35|41891.86
23:24:37|41891.95
23:24:38|41904.68
23:24:39|41904.68
23:24:40|41896.05
23:24:41|41896.05
23:24:42|41889.01
23:24:43|41890.98
23:24:44|41880.84
23:24:44|41876.05
23:24:46|41876.02
23:24:47|41890.54
23:24:47|41907.91
23:24:48|41891.87
23:24:50|41891.87
23:24:51|41891.87
23:24:51|41891.86
23:24:53|41892.02
23:24:54|41892.02
23:24:55|41880.84
23:24:56|41880.84
23:24:57|41868.3
23:24:58|41868.3
23:24:59|41880.22
23:24:59|41880.22
23:25:00|41880.22
23:25:02|41880.22
23:25:04|41878.29
23:25:04|41878.29
23:25:06|41883.48
23:25:07|41883.48
23:25:09|41891.52
23:25:10|41891.47
23:25:10|41891.47
23:25:12|41891.47
23:25:13|41891.47
23:25:13|41891.47
23:25:14|41891.47
23:25:16|41891.47
23:25:16|41883.59
23:25:17|41883.58
23:25:18|41883.58
23:25:19|41883.58
23:25:21|41883.58
23:25:21|41883.58
23:25:24|41883.58
23:25:24|41883.58
23:25:25|41883.58
23:25:27|41875.1
23:25:28|41871.87
23:25:29|41871.88
23:25:30|41880.
23:25:31|41874.31
23:25:32|41874.31
23:25:33|41868.44
23:25:34|41868.44
23:25:35|41868.44
23:25:36|41868.44
23:25:37|41868.44
23:25:38|41868.44
23:25:39|41868.44
23:25:40|41868.32
23:25:41|41868.32
23:25:42|41866.88
23:25:43|41866.96
23:25:44|41874.32
23:25:45|41876.13
23:25:46|41876.13
23:25:47|41876.13
23:25:48|41878.3
23:25:49|41878.3
23:25:50|41883.47
23:25:51|41883.47
23:25:52|41883.47
23:25:53|41883.47
23:25:54|41883.46
23:25:55|41883.47
23:25:56|41883.46
23:25:57|41883.39
23:25:58|41883.39
23:25:59|41876.19
23:26:00|41883.21
23:26:01|41879.33
23:26:02|41876.13
23:26:03|41876.13
23:26:05|41876.13
23:26:07|41859.98
23:26:09|41856.78
23:26:10|41856.78
23:26:10|41860.44
23:26:11|41857.62
23:26:12|41856.77
23:26:13|41856.78
23:26:15|41854.67
23:26:15|41865.14
23:26:16|41871.22
23:26:18|41871.22
23:26:19|41865.15
23:26:20|41865.15
23:26:21|41856.78
23:26:22|41866.22
23:26:23|41866.22
23:26:24|41868.87
23:26:25|41868.87
23:26:26|41868.87
23:26:27|41868.87
23:26:28|41868.88
23:26:28|41868.87
23:26:29|41868.88
23:26:30|41868.88
23:26:31|41868.88
23:26:33|41868.87
23:26:33|41868.79
23:26:35|41856.71
23:26:35|41856.72
23:26:37|41856.72
23:26:38|41865.14
23:26:39|41869.99
23:26:40|41869.99
23:26:41|41874.3
23:26:42|41880.82
23:26:43|41880.82
23:26:44|41880.83
23:26:46|41881.
23:26:46|41881.
23:26:48|41890.
23:26:49|41891.47
23:26:49|41891.46
23:26:50|41891.46
23:26:51|41889.91
23:26:53|41889.91
23:26:53|41891.47
23:26:54|41891.47
23:26:55|41891.47
23:26:56|41891.47
23:26:57|41891.47
23:26:58|41897.99
23:26:59|41897.99
23:27:01|41897.99
23:27:02|41900.
23:27:02|41900.
23:27:03|41899.99
23:27:06|41897.94
23:27:07|41890.27
23:27:08|41892.83
23:27:09|41887.44
23:27:10|41887.53
23:27:11|41887.53
23:27:12|41889.65
23:27:13|41889.65
23:27:14|41889.65
23:27:15|41881.99
23:27:16|41883.77
23:27:17|41891.75
23:27:18|41891.75
23:27:19|41891.76
23:27:20|41891.76
23:27:21|41891.76
23:27:22|41889.55
23:27:23|41889.55
23:27:24|41889.55
23:27:25|41889.54
23:27:26|41889.54
23:27:27|41889.54
23:27:28|41889.51
23:27:29|41889.42
23:27:31|41889.42
23:27:32|41889.42
23:27:33|41889.43
23:27:34|41889.43
23:27:35|41889.54
23:27:36|41889.54
23:27:37|41889.54
23:27:38|41893.42
23:27:39|41893.42
23:27:40|41893.42
23:27:41|41893.42
23:27:41|41893.42
23:27:43|41893.42
23:27:43|41893.42
23:27:45|41893.43
23:27:46|41893.42
23:27:47|41893.42
23:27:47|41887.89
23:27:49|41886.72
23:27:49|41886.72
23:27:50|41886.71
23:27:52|41879.07
23:27:53|41878.34
23:27:53|41878.34
23:27:55|41878.34
23:27:56|41878.34
23:27:57|41878.34
23:27:58|41878.34
23:27:59|41878.34
23:28:00|41879.24
23:28:01|41879.24
23:28:02|41878.59
23:28:02|41881.34
23:28:04|41881.34
23:28:04|41881.34
23:28:06|41881.34
23:28:08|41882.5
23:28:09|41878.33
23:28:09|41867.85
23:28:10|41867.85
23:28:12|41867.85
23:28:12|41867.93
23:28:14|41867.94
23:28:15|41867.94
23:28:16|41867.94
23:28:16|41869.56
23:28:18|41869.56
23:28:19|41869.56
23:28:20|41869.56
23:28:21|41869.57
23:28:21|41869.56
23:28:23|41867.85
23:28:23|41867.85
23:28:25|41867.85
23:28:25|41865.15
23:28:27|41865.14
23:28:28|41865.07
23:28:28|41865.06
23:28:30|41865.07
23:28:30|41865.07
23:28:31|41865.15
23:28:32|41865.15
23:28:34|41865.15
23:28:34|41865.15
23:28:35|41865.15
23:28:36|41865.28
23:28:37|41865.28
23:28:39|41865.29
23:28:40|41867.84
23:28:41|41865.29
23:28:41|41865.06
23:28:42|41861.63
23:28:44|41861.63
23:28:45|41862.58
23:28:46|41862.58
23:28:47|41855.08
23:28:48|41850.
23:28:49|41850.
23:28:49|41843.69
23:28:51|41843.69
23:28:51|41835.89
23:28:53|41830.01
23:28:54|41813.55
23:28:55|41816.53
23:28:56|41823.48
23:28:56|41829.37
23:28:57|41829.41
23:28:59|41839.76
23:29:00|41839.76
23:29:00|41835.11
23:29:02|41831.99
23:29:03|41831.99
23:29:04|41828.32
23:29:05|41830.33
23:29:05|41823.31
23:29:08|41823.29
23:29:09|41807.83
23:29:10|41809.19
23:29:12|41800.
23:29:13|41800.
23:29:15|41790.
23:29:15|41788.13
23:29:16|41792.54
23:29:18|41801.1
23:29:18|41808.85
23:29:20|41808.85
23:29:21|41822.32
23:29:21|41822.32
23:29:22|41812.94
23:29:23|41816.9
23:29:24|41819.43
23:29:25|41819.43
23:29:26|41816.9
23:29:27|41812.04
23:29:28|41819.85
23:29:29|41819.81
23:29:30|41812.06
23:29:31|41812.07
23:29:32|41812.07
23:29:33|41812.07
23:29:34|41812.07
23:29:35|41811.96
23:29:36|41809.25
23:29:37|41807.16
23:29:38|41807.16
23:29:40|41807.16
23:29:40|41812.
23:29:41|41812.
23:29:42|41816.9
23:29:43|41816.89
23:29:44|41816.89
23:29:45|41816.82
23:29:46|41816.82
23:29:47|41816.82
23:29:48|41812.
23:29:49|41812.04
23:29:50|41816.51
23:29:51|41817.54
23:29:53|41827.23
23:29:54|41821.87
23:29:55|41829.61
23:29:56|41829.42
23:29:57|41829.42
23:29:58|41826.1
23:29:59|41827.72
23:30:00|41827.72
23:30:01|41827.72
23:30:02|41827.72
23:30:03|41833.94
23:30:04|41835.87
23:30:05|41838.81
23:30:06|41870.81
23:30:07|41871.14
23:30:09|41871.14
23:30:11|41854.5
23:30:11|41848.36
23:30:13|41843.24
23:30:14|41847.09
23:30:15|41840.16
23:30:15|41840.16
23:30:16|41848.84
23:30:18|41848.84
23:30:18|41848.84
23:30:19|41837.05
23:30:20|41837.05
23:30:22|41837.05
23:30:23|41837.05
23:30:23|41844.73
23:30:24|41844.73
23:30:25|41844.73
23:30:26|41841.
23:30:28|41833.94
23:30:28|41842.3
23:30:29|41839.17
23:30:30|41839.17
23:30:31|41839.16
23:30:32|41839.16
23:30:33|41839.16
23:30:34|41839.17
23:30:35|41839.17
23:30:36|41839.17
23:30:37|41839.16
23:30:38|41839.17
23:30:39|41847.09
23:30:40|41843.22
23:30:42|41843.22
23:30:42|41842.04
23:30:44|41842.04
23:30:44|41842.04
23:30:45|41842.04
23:30:46|41860.84
23:30:48|41858.67
23:30:48|41858.66
23:30:49|41851.14
23:30:50|41851.13
23:30:52|41855.12
23:30:52|41858.37
23:30:53|41858.37
23:30:54|41855.12
23:30:55|41855.12
23:30:56|41866.95
23:30:57|41866.95
23:30:59|41866.96
23:30:59|41866.96
23:31:00|41856.99
23:31:01|41856.98
23:31:02|41856.99
23:31:03|41856.99
23:31:05|41856.98
23:31:05|41856.98
23:31:06|41856.98
23:31:08|41856.98
23:31:10|41856.99
23:31:11|41859.05
23:31:13|41860.07
23:31:15|41860.07
23:31:17|41856.99
23:31:17|41856.98
23:31:19|41856.98
23:31:19|41856.98
23:31:20|41856.98
23:31:21|41856.99
23:31:22|41856.99
23:31:23|41856.99
23:31:24|41856.99
23:31:25|41856.99
23:31:26|41856.99
23:31:28|41856.98
23:31:29|41856.99
23:31:30|41856.99
23:31:31|41856.98
23:31:31|41857.07
23:31:33|41857.07
23:31:33|41857.07
23:31:34|41857.08
23:31:35|41857.08
23:31:37|41851.13
23:31:38|41851.14
23:31:38|41851.14
23:31:39|41851.14
23:31:41|41851.14
23:31:42|41851.14
23:31:43|41851.14
23:31:43|41851.13
23:31:44|41851.13
23:31:46|41851.13
23:31:46|41850.68
23:31:48|41841.45
23:31:49|41841.44
23:31:49|41841.45
23:31:51|41841.45
23:31:52|41841.44
23:31:53|41841.44
23:31:54|41842.48
23:31:54|41839.79
23:31:55|41839.79
23:31:57|41837.67
23:31:58|41837.67
23:31:58|41837.67
23:31:59|41838.47
23:32:01|41843.69
23:32:01|41846.66
23:32:03|41849.9
23:32:04|41849.9
23:32:04|41849.9
23:32:05|41849.9
23:32:06|41848.76
23:32:07|41848.77
23:32:08|41848.76
23:32:11|41842.31
23:32:12|41848.77
23:32:13|41848.7
23:32:14|41848.69
23:32:15|41844.85
23:32:16|41837.44
23:32:18|41837.44
23:32:19|41837.37
23:32:20|41837.37
23:32:21|41833.68
23:32:22|41834.97
23:32:23|41834.98
23:32:24|41833.59
23:32:26|41835.34
23:32:27|41835.34
23:32:28|41835.34
23:32:29|41835.34
23:32:30|41835.34
23:32:31|41835.34
23:32:32|41835.34
23:32:33|41829.32
23:32:33|41834.5
23:32:35|41834.5
23:32:36|41830.27
23:32:37|41831.8
23:32:38|41831.72
23:32:38|41831.72
23:32:40|41825.75
23:32:41|41831.76
23:32:42|41830.22
23:32:43|41825.97
23:32:44|41825.97
23:32:45|41825.92
23:32:46|41825.93
23:32:47|41826.07
23:32:48|41826.07
23:32:49|41826.08
23:32:49|41826.07
23:32:51|41825.93
23:32:51|41825.57
23:32:53|41825.73
23:32:54|41825.53
23:32:55|41820.01
23:32:56|41823.35
23:32:57|41823.36
23:32:57|41823.36
23:32:58|41823.35
23:33:00|41810.
23:33:01|41807.17
23:33:02|41791.17
23:33:03|41778.4
23:33:04|41796.87
23:33:04|41790.43
23:33:06|41792.71
23:33:07|41807.14
23:33:07|41805.24
23:33:08|41812.92
23:33:10|41808.95
23:33:12|41803.47
23:33:13|41806.66
23:33:14|41817.69
23:33:15|41807.16
23:33:16|41807.16
23:33:17|41807.16
23:33:18|41813.26
23:33:19|41813.26
23:33:20|41809.25
23:33:22|41807.
23:33:23|41810.95
23:33:24|41807.01
23:33:25|41807.01
23:33:26|41807.01
23:33:27|41807.01
23:33:28|41807.01
23:33:29|41807.01
23:33:30|41806.98
23:33:31|41806.99
23:33:32|41806.98
23:33:33|41806.98
23:33:34|41806.98
23:33:35|41803.84
23:33:36|41803.84
23:33:37|41803.84
23:33:38|41799.8
23:33:39|41798.8
23:33:41|41792.75
23:33:42|41792.75
23:33:43|41796.72
23:33:44|41797.31
23:33:45|41797.31
23:33:45|41797.31
23:33:47|41797.31
23:33:48|41805.88
23:33:49|41805.88
23:33:50|41805.88
23:33:51|41797.3
23:33:52|41792.77
23:33:52|41796.09
23:33:53|41793.17
23:33:55|41793.98
23:33:55|41797.77
23:33:57|41795.68
23:33:58|41795.42
23:33:59|41805.75
23:34:00|41798.2
23:34:01|41798.21
23:34:02|41798.21
23:34:03|41798.21
23:34:03|41803.54
23:34:05|41803.54
23:34:06|41803.46
23:34:06|41803.47
23:34:07|41803.46
23:34:09|41812.28
23:34:10|41812.28
23:34:11|41812.28
23:34:13|41809.3
23:34:14|41811.25
23:34:14|41811.61
23:34:16|41807.07
23:34:18|41800.98
23:34:19|41809.23
23:34:21|41809.23
23:34:22|41799.22
23:34:22|41790.44
23:34:24|41792.76
23:34:25|41797.73
23:34:26|41797.73
23:34:27|41794.92
23:34:27|41794.92
23:34:29|41794.92
23:34:29|41797.81
23:34:30|41797.81
23:34:33|41793.55
23:34:33|41800.29
23:34:35|41800.29
23:34:35|41801.48
23:34:36|41801.49
23:34:37|41801.51
23:34:38|41808.32
23:34:39|41808.32
23:34:40|41808.32
23:34:41|41808.32
23:34:42|41808.32
23:34:43|41808.31
23:34:44|41811.52
23:34:45|41811.52
23:34:46|41811.52
23:34:48|41819.08
23:34:49|41809.62
23:34:50|41812.67
23:34:51|41812.66
23:34:52|41812.66
23:34:53|41812.66
23:34:54|41812.66
23:34:55|41812.66
23:34:56|41812.66
23:34:57|41812.66
23:34:58|41812.66
23:34:59|41812.66
23:35:00|41812.66
23:35:01|41812.66
23:35:02|41812.66
23:35:03|41812.66
23:35:04|41812.67
23:35:05|41812.67
23:35:06|41812.67
23:35:07|41826.43
23:35:08|41821.57
23:35:09|41821.57
23:35:10|41816.22
23:35:11|41826.98
23:35:12|41821.11
23:35:14|41824.89
23:35:16|41824.88
23:35:17|41818.03
23:35:19|41819.53
23:35:19|41819.53
23:35:20|41805.47
23:35:22|41793.1
23:35:23|41787.59
23:35:24|41787.59
23:35:25|41784.94
23:35:26|41793.54
23:35:27|41796.73
23:35:28|41794.73
23:35:29|41792.93
23:35:31|41792.93
23:35:31|41792.93
23:35:32|41792.84
23:35:33|41785.2
23:35:34|41785.2
23:35:35|41785.28
23:35:36|41785.28
23:35:37|41792.91
23:35:38|41792.91
23:35:39|41792.91
23:35:40|41785.19
23:35:41|41781.66
23:35:42|41781.66
23:35:43|41781.67
23:35:44|41781.67
23:35:45|41781.67
23:35:46|41781.67
23:35:47|41781.66
23:35:48|41784.28
23:35:49|41784.28
23:35:50|41784.19
23:35:51|41775.01
23:35:52|41776.84
23:35:53|41776.83
23:35:54|41776.83
23:35:55|41776.84
23:35:57|41776.84
23:35:58|41776.84
23:35:59|41776.84
23:36:00|41789.58
23:36:01|41792.91
23:36:02|41792.92
23:36:03|41792.91
23:36:04|41792.87
23:36:05|41791.02
23:36:06|41787.59
23:36:07|41783.75
23:36:08|41783.76
23:36:09|41783.76
23:36:10|41783.76
23:36:11|41784.76
23:36:12|41792.89
23:36:13|41792.89
23:36:15|41793.54
23:36:17|41793.55
23:36:17|41795.7
23:36:19|41795.71
23:36:19|41795.72
23:36:20|41795.62
23:36:22|41785.22
23:36:22|41776.84
23:36:24|41776.84
23:36:25|41780.8
23:36:26|41786.54
23:36:27|41786.5
23:36:27|41786.5
23:36:29|41785.41
23:36:29|41785.41
23:36:31|41785.42
23:36:32|41785.42
23:36:33|41786.5
23:36:33|41786.5
23:36:35|41786.49
23:36:36|41784.4
23:36:37|41777.93
23:36:38|41784.36
23:36:39|41790.15
23:36:40|41793.54
23:36:41|41793.46
23:36:43|41780.76
23:36:43|41784.66
23:36:44|41784.66
23:36:47|41784.66
23:36:47|41783.01
23:36:48|41783.96
23:36:49|41783.96
23:36:50|41784.76
23:36:51|41784.76
23:36:52|41788.46
23:36:53|41793.52
23:36:54|41793.53
23:36:55|41793.53
23:36:57|41803.51
23:36:57|41803.51
23:36:58|41803.51
23:36:59|41803.51
23:37:00|41803.51
23:37:01|41803.02
23:37:02|41794.29
23:37:04|41794.29
23:37:05|41804.1
23:37:06|41804.1
23:37:07|41804.1
23:37:08|41804.1
23:37:09|41804.1
23:37:10|41804.1
23:37:11|41804.1
23:37:12|41804.1
23:37:13|41804.1
23:37:14|41817.27
23:37:15|41820.
23:37:17|41820.
23:37:19|41819.33
23:37:20|41817.22
23:37:21|41831.56
23:37:23|41831.56
23:37:24|41831.56
23:37:25|41831.48
23:37:26|41823.1
23:37:27|41826.99
23:37:28|41823.56
23:37:29|41826.22
23:37:30|41826.22
23:37:32|41826.22
23:37:32|41826.99
23:37:33|41823.56
23:37:35|41823.6
23:37:36|41825.12
23:37:36|41825.12
23:37:37|41825.12
23:37:39|41825.12
23:37:39|41825.12
23:37:41|41835.36
23:37:42|41835.36
23:37:42|41839.89
23:37:43|41839.89
23:37:45|41839.89
23:37:46|41840.29
23:37:46|41844.84
23:37:48|41840.81
23:37:48|41843.17
23:37:49|41843.16
23:37:51|41843.16
23:37:51|41843.16
23:37:53|41843.16
23:37:54|41843.16
23:37:54|41868.17
23:37:56|41865.76
23:37:57|41872.72
23:37:58|41860.6
23:37:59|41858.16
23:37:59|41858.16
23:38:00|41858.16
23:38:02|41858.16
23:38:03|41858.16
23:38:03|41860.83
23:38:04|41860.84
23:38:06|41867.67
23:38:07|41867.67
23:38:08|41867.29
23:38:08|41867.29
23:38:10|41867.29
23:38:11|41867.29
23:38:12|41867.29
23:38:13|41867.29
23:38:13|41879.06
23:38:14|41879.06
23:38:17|41879.07
23:38:19|41879.06
23:38:19|41886.37
23:38:21|41889.99
23:38:23|41893.59
23:38:25|41882.39
23:38:25|41881.09
23:38:27|41888.75
23:38:28|41882.53
23:38:29|41881.11
23:38:30|41879.06
23:38:31|41879.06
23:38:32|41874.14
23:38:33|41874.13
23:38:33|41874.14
23:38:35|41874.21
23:38:36|41874.21
23:38:37|41874.21
23:38:39|41874.21
23:38:39|41867.58
23:38:41|41877.
23:38:41|41877.
23:38:42|41867.57
23:38:44|41864.38
23:38:45|41852.48
23:38:45|41858.91
23:38:46|41858.91
23:38:47|41858.92
23:38:49|41858.92
23:38:50|41859.
23:38:51|41865.77
23:38:51|41858.91
23:38:53|41858.91
23:38:54|41836.49
23:38:54|41844.22
23:38:55|41840.2
23:38:57|41840.22
23:38:57|41840.22
23:38:59|41840.21
23:38:59|41830.
23:39:01|41819.03
23:39:01|41821.46
23:39:04|41821.46
23:39:05|41821.47
23:39:05|41824.14
23:39:07|41837.85
23:39:07|41837.86
23:39:08|41846.51
23:39:09|41846.51
23:39:10|41844.82
23:39:12|41845.04
23:39:13|41855.08
23:39:15|41855.08
23:39:15|41855.08
23:39:16|41867.19
23:39:18|41867.11
23:39:19|41862.47
23:39:21|41862.47
23:39:22|41870.
23:39:24|41870.
23:39:24|41875.11
23:39:25|41887.21
23:39:27|41887.21
23:39:28|41887.22
23:39:29|41887.22
23:39:30|41856.41
23:39:31|41845.08
23:39:31|41851.37
23:39:32|41856.
23:39:34|41862.64
23:39:35|41859.9
23:39:36|41863.25
23:39:37|41863.25
23:39:38|41863.25
23:39:38|41865.74
23:39:40|41865.74
23:39:41|41865.74
23:39:42|41865.74
23:39:43|41865.74
23:39:44|41862.06
23:39:45|41862.06
23:39:46|41865.66
23:39:47|41865.66
23:39:48|41865.66
23:39:49|41872.3
23:39:50|41866.05
23:39:51|41866.05
23:39:52|41866.05
23:39:53|41866.05
23:39:55|41866.05
23:39:55|41866.04
23:39:56|41866.04
23:39:57|41866.04
23:39:58|41868.14
23:39:59|41868.14
23:40:00|41859.07
23:40:02|41855.08
23:40:03|41855.08
23:40:03|41860.14
23:40:04|41862.18
23:40:06|41862.18
23:40:06|41862.18
23:40:07|41868.5
23:40:08|41868.51
23:40:09|41862.2
23:40:11|41862.2
23:40:11|41868.93
23:40:13|41868.94
23:40:13|41868.94
23:40:14|41868.94
23:40:16|41868.93
23:40:16|41868.85
23:40:19|41868.86
23:40:20|41868.86
23:40:20|41868.85
23:40:21|41868.85
23:40:22|41868.86
23:40:23|41868.85
23:40:24|41868.85
23:40:25|41868.85
23:40:27|41860.15
23:40:27|41860.15
23:40:28|41864.9
23:40:30|41874.93
23:40:31|41874.93
23:40:32|41863.16
23:40:33|41871.39
23:40:34|41871.4
23:40:36|41871.4
23:40:36|41866.2
23:40:37|41862.22
23:40:38|41855.08
23:40:40|41851.76
23:40:41|41857.83
23:40:42|41857.83
23:40:43|41860.22
23:40:44|41868.86
23:40:45|41868.86
23:40:46|41868.86
23:40:47|41877.4
23:40:48|41877.4
23:40:49|41877.4
23:40:50|41877.4
23:40:51|41877.42
23:40:52|41877.42
23:40:53|41880.82
23:40:54|41880.82
23:40:55|41880.82
23:40:56|41880.83
23:40:57|41880.83
23:40:58|41880.83
23:40:59|41880.83
23:41:00|41880.83
23:41:01|41877.42
23:41:02|41877.42
23:41:03|41877.42
23:41:04|41877.42
23:41:05|41882.93
23:41:06|41885.79
23:41:08|41885.8
23:41:09|41885.8
23:41:10|41892.36
23:41:11|41893.87
23:41:12|41897.17
23:41:13|41897.17
23:41:14|41897.16
23:41:15|41885.79
23:41:16|41894.42
23:41:17|41894.42
23:41:19|41897.16
23:41:21|41899.27
23:41:22|41899.28
23:41:24|41899.27
23:41:25|41899.28
23:41:26|41901.38
23:41:27|41903.7
23:41:28|41899.99
23:41:29|41900.
23:41:30|41900.
23:41:31|41900.
23:41:32|41900.
23:41:33|41900.
23:41:34|41900.
23:41:35|41885.35
23:41:36|41889.47
23:41:37|41881.86
23:41:38|41887.43
23:41:39|41887.43
23:41:40|41889.59
23:41:41|41889.59
23:41:42|41889.59
23:41:43|41889.59
23:41:44|41889.59
23:41:45|41889.59
23:41:46|41895.28
23:41:47|41889.59
23:41:48|41889.58
23:41:49|41889.58
23:41:50|41889.58
23:41:51|41889.58
23:41:52|41889.54
23:41:53|41887.35
23:41:54|41887.35
23:41:55|41887.35
23:41:56|41887.35
23:41:57|41887.34
23:41:58|41866.78
23:41:59|41866.78
23:42:00|41860.01
23:42:01|41865.9
23:42:02|41862.92
23:42:03|41862.92
23:42:04|41862.92
23:42:05|41865.91
23:42:06|41871.96
23:42:07|41873.64
23:42:08|41869.43
23:42:09|41868.27
23:42:10|41878.02
23:42:11|41880.35
23:42:12|41880.3
23:42:13|41872.62
23:42:14|41866.
23:42:15|41863.14
23:42:16|41863.14
23:42:17|41863.13
23:42:18|41863.13
23:42:19|41863.13
23:42:21|41865.3
23:42:22|41865.31
23:42:23|41863.3
23:42:24|41860.91
23:42:25|41860.91
23:42:26|41860.91
23:42:27|41857.93
23:42:28|41857.93
23:42:29|41857.93
23:42:30|41857.93
23:42:31|41857.93
23:42:32|41858.31
23:42:33|41863.3
23:42:34|41865.3
23:42:35|41865.3
23:42:36|41865.3
23:42:38|41865.3
23:42:39|41865.3
23:42:40|41865.3
23:42:41|41866.03
23:42:42|41866.03
23:42:43|41874.27
23:42:44|41874.26
23:42:45|41874.26
23:42:47|41874.27
23:42:47|41874.26
23:42:48|41874.26
23:42:49|41874.27
23:42:50|41874.27
23:42:51|41874.27
23:42:52|41874.27
23:42:53|41874.27
23:42:55|41874.27
23:42:55|41874.27
23:42:56|41874.27
23:42:57|41874.27
23:42:59|41874.27
23:43:01|41874.27
23:43:02|41874.37
23:43:03|41874.37
23:43:04|41876.77
23:43:05|41876.77
23:43:06|41876.77
23:43:07|41876.77
23:43:08|41876.77
23:43:08|41876.76
23:43:11|41880.8
23:43:11|41891.06
23:43:12|41891.06
23:43:14|41891.05
23:43:15|41891.05
23:43:15|41891.05
23:43:17|41891.05
23:43:18|41891.06
23:43:19|41891.05
23:43:19|41891.06
23:43:22|41883.2
23:43:23|41883.2
23:43:24|41883.2
23:43:24|41883.2
23:43:26|41883.21
23:43:27|41883.21
23:43:28|41883.92
23:43:30|41883.92
23:43:31|41883.92
23:43:31|41883.92
23:43:32|41883.93
23:43:33|41883.93
23:43:35|41883.92
23:43:36|41883.92
23:43:37|41883.92
23:43:38|41891.
23:43:39|41891.
23:43:40|41891.
23:43:41|41891.
23:43:42|41897.41
23:43:43|41897.41
23:43:44|41902.28
23:43:45|41902.28
23:43:46|41905.49
23:43:47|41905.49
23:43:48|41905.49
23:43:49|41905.48
23:43:50|41905.48
23:43:51|41905.48
23:43:52|41905.48
23:43:53|41905.48
23:43:54|41905.48
23:43:55|41905.48
23:43:57|41901.32
23:43:58|41901.32
23:43:58|41904.53
23:44:00|41904.53
23:44:01|41905.49
23:44:01|41906.58
23:44:03|41906.59
23:44:03|41906.59
23:44:04|41906.95
23:44:06|41906.95
23:44:07|41906.95
23:44:08|41906.95
23:44:09|41906.95
23:44:09|41908.88
23:44:11|41908.88
23:44:11|41909.32
23:44:12|41909.32
23:44:14|41909.32
23:44:14|41909.32
23:44:16|41912.
23:44:16|41919.66
23:44:17|41920.88
23:44:18|41922.37
23:44:20|41924.05
23:44:21|41926.06
23:44:23|41926.06
23:44:23|41921.6
23:44:26|41915.67
23:44:26|41915.67
23:44:27|41915.67
23:44:29|41921.49
23:44:30|41921.49
23:44:31|41921.49
23:44:33|41921.49
23:44:34|41924.64
23:44:35|41926.96
23:44:36|41923.68
23:44:37|41926.96
23:44:38|41926.96
23:44:39|41923.52
23:44:40|41923.52
23:44:41|41918.32
23:44:42|41918.32
23:44:43|41918.32
23:44:44|41921.88
23:44:45|41921.88
23:44:46|41921.87
23:44:47|41921.87
23:44:48|41921.87
23:44:49|41923.52
23:44:50|41923.52
23:44:51|41923.52
23:44:52|41923.52
23:44:53|41923.52
23:44:54|41923.52
23:44:55|41923.51
23:44:56|41923.51
23:44:57|41923.52
23:44:58|41923.52
23:44:59|41923.52
23:45:01|41923.52
23:45:01|41923.51
23:45:02|41923.52
23:45:03|41923.51
23:45:04|41927.37
23:45:05|41928.1
23:45:07|41929.79
23:45:08|41929.79
23:45:09|41930.
23:45:10|41929.99
23:45:11|41929.99
23:45:12|41929.99
23:45:13|41929.99
23:45:14|41935.68
23:45:15|41940.69
23:45:16|41940.89
23:45:17|41943.42
23:45:18|41944.24
23:45:19|41947.35
23:45:20|41947.35
23:45:21|41947.35
23:45:22|41947.35
23:45:23|41943.75
23:45:25|41943.75
23:45:27|41947.64
23:45:28|41947.64
23:45:28|41937.41
23:45:30|41935.73
23:45:30|41935.74
23:45:31|41935.74
23:45:33|41932.18
23:45:33|41932.18
23:45:35|41932.16
23:45:35|41930.
23:45:36|41930.
23:45:38|41930.
23:45:38|41930.
23:45:40|41930.
23:45:40|41930.01
23:45:41|41933.87
23:45:42|41933.87
23:45:43|41933.86
23:45:44|41933.86
23:45:45|41933.87
23:45:46|41936.41
23:45:48|41936.41
23:45:49|41936.41
23:45:49|41936.41
23:45:50|41927.34
23:45:52|41927.35
23:45:53|41927.34
23:45:54|41927.34
23:45:55|41924.64
23:45:55|41921.5
23:45:56|41921.49
23:45:57|41921.49
23:45:59|41921.49
23:45:59|41921.5
23:46:01|41915.73
23:46:02|41915.72
23:46:02|41915.72
23:46:03|41910.21
23:46:04|41905.6
23:46:05|41905.6
23:46:07|41900.01
23:46:07|41892.74
23:46:08|41892.73
23:46:09|41891.82
23:46:10|41892.74
23:46:11|41892.73
23:46:12|41892.73
23:46:13|41897.2
23:46:14|41897.28
23:46:15|41899.43
23:46:16|41899.44
23:46:17|41897.3
23:46:19|41897.3
23:46:20|41897.3
23:46:21|41897.29
23:46:22|41895.2
23:46:23|41895.2
23:46:25|41892.74
23:46:26|41895.21
23:46:27|41895.21
23:46:28|41895.21
23:46:29|41895.21
23:46:30|41895.21
23:46:31|41895.21
23:46:32|41914.51
23:46:33|41914.51
23:46:35|41915.
23:46:36|41908.69
23:46:37|41908.69
23:46:38|41908.69
23:46:39|41908.69
23:46:40|41903.66
23:46:41|41903.82
23:46:43|41909.98
23:46:44|41909.98
23:46:44|41909.99
23:46:46|41909.99
23:46:46|41909.98
23:46:48|41909.9
23:46:48|41901.36
23:46:50|41901.36
23:46:50|41901.36
23:46:52|41901.37
23:46:53|41901.37
23:46:54|41901.37
23:46:54|41901.37
23:46:56|41901.37
23:46:56|41901.37
23:46:57|41901.37
23:46:59|41892.74
23:47:00|41892.74
23:47:00|41892.74
23:47:02|41892.74
23:47:03|41892.74
23:47:04|41892.74
23:47:05|41892.74
23:47:06|41892.74
23:47:07|41884.29
23:47:07|41884.29
23:47:09|41892.73
23:47:10|41892.73
23:47:11|41888.25
23:47:11|41888.81
23:47:13|41888.81
23:47:14|41888.81
23:47:14|41888.81
23:47:16|41890.37
23:47:17|41890.37
23:47:17|41887.84
23:47:19|41887.84
23:47:20|41887.84
23:47:21|41890.37
23:47:22|41890.37
23:47:23|41890.37
23:47:24|41890.37
23:47:26|41892.73
23:47:28|41892.74
23:47:30|41897.67
23:47:30|41897.67
23:47:32|41897.67
23:47:32|41892.75
23:47:34|41892.75
23:47:35|41892.75
23:47:37|41885.78
23:47:38|41885.77
23:47:39|41880.83
23:47:40|41880.5
23:47:40|41880.5
23:47:42|41880.5
23:47:43|41880.5
23:47:44|41880.49
23:47:44|41880.49
23:47:46|41880.49
23:47:47|41880.49
23:47:48|41880.49
23:47:49|41885.76
23:47:50|41887.72
23:47:51|41889.81
23:47:51|41889.82
23:47:54|41889.82
23:47:54|41889.82
23:47:55|41889.82
23:47:57|41895.71
23:47:58|41899.23
23:47:58|41899.24
23:48:00|41899.24
23:48:00|41899.49
23:48:02|41900.69
23:48:04|41891.13
23:48:05|41891.13
23:48:06|41891.13
23:48:07|41891.13
23:48:08|41891.13
23:48:09|41891.13
23:48:10|41891.13
23:48:11|41891.13
23:48:13|41900.69
23:48:13|41900.69
23:48:15|41900.69
23:48:16|41900.69
23:48:17|41900.69
23:48:17|41900.69
23:48:18|41900.69
23:48:20|41900.69
23:48:21|41900.69
23:48:22|41901.68
23:48:23|41901.68
23:48:24|41901.68
23:48:25|41901.68
23:48:27|41901.68
23:48:27|41903.66
23:48:29|41913.01
23:48:30|41913.
23:48:31|41912.99
23:48:32|41912.99
23:48:33|41912.99
23:48:34|41912.99
23:48:35|41910.95
23:48:35|41909.2
23:48:36|41909.11
23:48:37|41909.11
23:48:39|41909.07
23:48:39|41909.07
23:48:41|41909.2
23:48:41|41909.2
23:48:43|41909.2
23:48:44|41909.2
23:48:44|41909.2
23:48:45|41909.2
23:48:47|41907.21
23:48:47|41900.05
23:48:48|41900.05
23:48:49|41902.35
23:48:50|41902.36
23:48:52|41902.36
23:48:52|41902.36
23:48:53|41902.4
23:48:55|41909.19
23:48:55|41909.19
23:48:56|41909.19
23:48:57|41909.19
23:48:58|41904.99
23:48:59|41905.01
23:49:00|41905.09
23:49:01|41905.09
23:49:02|41910.01
23:49:03|41910.02
23:49:05|41911.42
23:49:05|41911.42
23:49:06|41911.42
23:49:07|41911.42
23:49:10|41921.99
23:49:10|41921.99
23:49:11|41921.99
23:49:12|41921.99
23:49:14|41921.99
23:49:15|41912.45
23:49:15|41912.45
23:49:17|41912.45
23:49:18|41912.45
23:49:18|41912.45
23:49:20|41912.45
23:49:20|41912.45
23:49:21|41912.41
23:49:22|41912.41
23:49:23|41912.41
23:49:24|41912.41
23:49:25|41912.41
23:49:27|41912.41
23:49:29|41912.45
23:49:31|41912.45
23:49:32|41912.45
23:49:33|41910.
23:49:34|41910.
23:49:35|41910.
23:49:36|41907.97
23:49:38|41907.97
23:49:38|41918.38
23:49:40|41918.38
23:49:41|41918.38
23:49:42|41918.38
23:49:43|41918.38
23:49:44|41893.96
23:49:45|41872.78
23:49:46|41866.02
23:49:47|41862.31
23:49:47|41857.21
23:49:49|41851.01
23:49:50|41851.01
23:49:51|41857.19
23:49:51|41868.07
23:49:53|41870.33
23:49:54|41870.33
23:49:55|41870.33
23:49:56|41870.33
23:49:57|41866.09
23:49:58|41866.08
23:49:59|41870.67
23:49:59|41877.42
23:50:01|41867.57
23:50:02|41867.57
23:50:03|41867.57
23:50:04|41867.57
23:50:04|41872.16
23:50:06|41877.83
23:50:08|41867.16
23:50:08|41852.9
23:50:09|41852.9
23:50:10|41865.05
23:50:11|41865.05
23:50:12|41865.04
23:50:13|41867.67
23:50:15|41874.84
23:50:16|41874.84
23:50:17|41882.5
23:50:18|41882.34
23:50:19|41882.34
23:50:20|41887.09
23:50:20|41890.
23:50:22|41891.99
23:50:23|41891.99
23:50:23|41891.99
23:50:25|41891.99
23:50:26|41891.99
23:50:27|41891.99
23:50:29|41889.9
23:50:31|41889.89
23:50:32|41891.99
23:50:33|41891.99
23:50:34|41891.98
23:50:35|41891.98
23:50:36|41891.99
23:50:37|41885.08
23:50:38|41887.37
23:50:39|41887.37
23:50:40|41882.54
23:50:41|41882.54
23:50:42|41882.54
23:50:43|41882.54
23:50:44|41882.54
23:50:46|41875.52
23:50:46|41869.82
23:50:47|41861.73
23:50:49|41875.02
23:50:50|41875.96
23:50:51|41875.96
23:50:52|41873.44
23:50:54|41873.44
23:50:55|41873.44
23:50:55|41873.44
23:50:57|41873.44
23:50:57|41873.44
23:50:59|41873.44
23:51:00|41873.44
23:51:00|41873.44
23:51:01|41877.66
23:51:02|41885.56
23:51:04|41887.37
23:51:04|41887.36
23:51:05|41887.36
23:51:07|41887.36
23:51:07|41887.29
23:51:09|41887.28
23:51:09|41887.37
23:51:11|41889.33
23:51:11|41889.33
23:51:12|41889.33
23:51:13|41891.99
23:51:14|41891.99
23:51:15|41891.91
23:51:16|41885.58
23:51:18|41883.9
23:51:18|41883.9
23:51:19|41877.63
23:51:20|41868.46
23:51:23|41867.03
23:51:23|41867.03
23:51:24|41867.03
23:51:25|41867.04
23:51:26|41875.39
23:51:27|41875.39
23:51:29|41875.39
23:51:31|41875.46
23:51:32|41875.46
23:51:33|41875.46
23:51:34|41875.46
23:51:35|41875.4
23:51:36|41875.39
23:51:37|41875.39
23:51:38|41875.39
23:51:39|41877.63
23:51:40|41877.63
23:51:41|41880.17
23:51:42|41880.17
23:51:43|41880.17
23:51:44|41880.17
23:51:45|41880.26
23:51:46|41885.53
23:51:47|41883.65
23:51:48|41883.65
23:51:49|41883.65
23:51:50|41882.23
23:51:52|41882.23
23:51:53|41882.23
23:51:54|41882.23
23:51:56|41882.22
23:51:56|41882.23
23:51:57|41882.23
23:51:58|41882.24
23:52:00|41884.87
23:52:01|41884.87
23:52:02|41884.87
23:52:02|41884.87
23:52:04|41884.86
23:52:04|41884.86
23:52:06|41885.54
23:52:07|41890.79
23:52:08|41890.79
23:52:09|41890.79
23:52:09|41890.79
23:52:10|41892.27
23:52:12|41892.27
23:52:12|41892.27
23:52:14|41892.27
23:52:15|41892.27
23:52:16|41892.27
23:52:16|41892.27
23:52:17|41892.28
23:52:18|41897.95
23:52:19|41899.12
23:52:20|41899.12
23:52:22|41905.91
23:52:23|41905.9
23:52:23|41900.77
23:52:24|41900.77
23:52:25|41902.55
23:52:26|41902.55
23:52:27|41902.55
23:52:28|41902.55
23:52:31|41904.31
23:52:32|41904.31
23:52:33|41904.31
23:52:34|41904.31
23:52:35|41900.95
23:52:36|41900.95
23:52:37|41900.95
23:52:38|41892.29
23:52:40|41892.29
23:52:41|41892.29
23:52:42|41892.29
23:52:43|41892.29
23:52:44|41892.29
23:52:46|41903.22
23:52:48|41903.22
23:52:48|41903.22
23:52:49|41903.22
23:52:50|41903.23
23:52:51|41903.22
23:52:52|41903.22
23:52:53|41903.22
23:52:54|41903.22
23:52:55|41903.23
23:52:56|41903.23
23:52:57|41903.23
23:52:58|41903.23
23:52:59|41900.01
23:53:00|41900.
23:53:01|41900.
23:53:02|41900.
23:53:03|41900.01
23:53:04|41900.01
23:53:05|41900.01
23:53:06|41900.01
23:53:07|41906.
23:53:08|41916.18
23:53:09|41912.81
23:53:10|41912.2
23:53:11|41912.12
23:53:12|41912.12
23:53:13|41908.25
23:53:14|41908.25
23:53:15|41908.25
23:53:16|41908.25
23:53:17|41900.
23:53:18|41900.
23:53:19|41900.
23:53:20|41900.
23:53:21|41900.01
23:53:23|41894.11
23:53:24|41894.11
23:53:25|41894.11
23:53:26|41894.12
23:53:27|41894.12
23:53:28|41894.12
23:53:29|41894.12
23:53:31|41894.19
23:53:33|41885.41
23:53:33|41880.84
23:53:35|41880.84
23:53:35|41866.07
23:53:37|41866.07
23:53:39|41866.07
23:53:39|41877.91
23:53:40|41877.55
23:53:42|41890.88
23:53:43|41890.88
23:53:44|41890.89
23:53:45|41890.89
23:53:46|41892.28
23:53:47|41900.66
23:53:48|41900.66
23:53:49|41900.66
23:53:51|41900.66
23:53:51|41900.66
23:53:52|41900.2
23:53:53|41892.46
23:53:54|41885.43
23:53:55|41885.43
23:53:56|41885.43
23:53:57|41885.44
23:53:58|41885.44
23:54:00|41885.44
23:54:01|41885.44
23:54:01|41885.71
23:54:02|41885.71
23:54:04|41896.24
23:54:05|41896.24
23:54:05|41896.24
23:54:07|41896.24
23:54:09|41896.24
23:54:10|41896.22
23:54:12|41896.22
23:54:12|41896.22
23:54:13|41893.
23:54:14|41895.85
23:54:15|41895.85
23:54:16|41895.85
23:54:17|41895.85
23:54:18|41895.85
23:54:19|41895.85
23:54:20|41895.84
23:54:22|41895.84
23:54:23|41895.93
23:54:23|41896.23
23:54:26|41896.23
23:54:26|41896.23
23:54:27|41896.23
23:54:28|41896.23
23:54:29|41896.22
23:54:30|41896.22
23:54:32|41885.46
23:54:33|41885.46
23:54:35|41885.46
23:54:37|41888.71
23:54:38|41888.71
23:54:40|41885.58
23:54:41|41885.59
23:54:42|41885.59
23:54:43|41885.59
23:54:45|41871.74
23:54:46|41860.01
23:54:48|41856.94
23:54:48|41856.94
23:54:50|41860.
23:54:51|41860.
23:54:52|41860.
23:54:52|41860.
23:54:54|41860.
23:54:54|41860.
23:54:55|41857.79
23:54:57|41857.87
23:54:58|41857.87
23:54:59|41857.87
23:55:00|41860.01
23:55:01|41860.01
23:55:02|41860.14
23:55:03|41860.14
23:55:04|41860.14
23:55:04|41864.55
23:55:06|41864.55
23:55:07|41864.55
23:55:08|41864.54
23:55:09|41864.54
23:55:09|41864.55
23:55:11|41864.55
23:55:12|41864.51
23:55:12|41862.99
23:55:13|41863.
23:55:15|41874.43
23:55:15|41874.43
23:55:17|41874.43
23:55:18|41874.43
23:55:19|41868.35
23:55:20|41869.04
23:55:21|41869.04
23:55:22|41865.1
23:55:23|41865.1
23:55:24|41865.1
23:55:25|41865.1
23:55:26|41876.18
23:55:27|41876.18
23:55:28|41876.18
23:55:29|41876.18
23:55:30|41876.18
23:55:31|41870.79
23:55:32|41870.79
23:55:34|41871.48
23:55:35|41871.48
23:55:37|41871.48
23:55:38|41871.48
23:55:40|41871.48
23:55:40|41871.48
23:55:41|41871.48
23:55:42|41871.48
23:55:44|41871.48
23:55:46|41873.62
23:55:46|41879.96
23:55:47|41888.4
23:55:48|41888.41
23:55:49|41888.41
23:55:50|41888.32
23:55:52|41888.32
23:55:53|41888.32
23:55:54|41888.32
23:55:55|41888.33
23:55:57|41888.33
23:55:58|41888.33
23:55:59|41873.62
23:56:00|41873.62
23:56:01|41873.62
23:56:02|41873.62
23:56:03|41873.62
23:56:04|41876.44
23:56:05|41876.45
23:56:06|41876.44
23:56:07|41876.44
23:56:07|41876.44
23:56:09|41876.44
23:56:09|41870.78
23:56:10|41870.78
23:56:11|41873.99
23:56:12|41873.99
23:56:14|41876.41
23:56:14|41873.61
23:56:15|41881.86
23:56:17|41881.86
23:56:17|41881.86
23:56:19|41881.87
23:56:20|41881.83
23:56:21|41881.83
23:56:21|41881.82
23:56:23|41881.8
23:56:24|41869.77
23:56:25|41869.58
23:56:25|41869.58
23:56:27|41869.55
23:56:27|41869.55
23:56:29|41869.55
23:56:30|41869.54
23:56:30|41877.59
23:56:32|41877.59
23:56:33|41878.11
23:56:35|41878.11
23:56:37|41878.12
23:56:38|41878.12
23:56:39|41878.12
23:56:40|41878.11
23:56:41|41878.11
23:56:42|41878.12
23:56:43|41878.12
23:56:44|41878.12
23:56:45|41878.12
23:56:46|41878.12
23:56:47|41877.51
23:56:49|41877.51
23:56:50|41877.51
23:56:51|41877.51
23:56:53|41877.51
23:56:53|41877.51
23:56:54|41877.51
23:56:55|41877.51
23:56:56|41877.51
23:56:57|41877.49
23:56:59|41850.
23:57:00|41850.
23:57:00|41850.01
23:57:01|41850.
23:57:02|41850.
23:57:03|41850.
23:57:05|41850.
23:57:05|41850.
23:57:07|41850.
23:57:08|41850.01
23:57:09|41850.01
23:57:09|41850.
23:57:10|41848.82
23:57:12|41848.82
23:57:13|41848.81
23:57:13|41848.57
23:57:15|41838.34
23:57:15|41838.34
23:57:16|41838.33
23:57:17|41838.33
23:57:18|41837.43
23:57:19|41837.43
23:57:20|41839.42
23:57:22|41839.43
23:57:22|41839.43
23:57:23|41839.43
23:57:25|41838.26
23:57:25|41838.26
23:57:26|41838.26
23:57:28|41838.26
23:57:28|41837.51
23:57:29|41837.51
23:57:30|41837.51
23:57:31|41840.
23:57:33|41840.31
23:57:33|41844.01
23:57:36|41846.99
23:57:37|41846.98
23:57:39|41850.
23:57:40|41850.
23:57:41|41850.
23:57:43|41850.
23:57:44|41850.
23:57:45|41847.79
23:57:46|41849.89
23:57:47|41849.89
23:57:48|41849.89
23:57:48|41849.89
23:57:50|41849.89
23:57:51|41849.89
23:57:52|41849.9
23:57:52|41849.9
23:57:54|41849.89
23:57:54|41849.9
23:57:56|41858.35
23:57:57|41858.35
23:57:58|41862.65
23:57:59|41862.65
23:58:00|41862.65
23:58:01|41866.73
23:58:02|41866.73
23:58:02|41866.73
23:58:03|41866.73
23:58:05|41866.73
23:58:05|41861.77
23:58:07|41861.77
23:58:08|41866.73
23:58:09|41866.73
23:58:09|41866.74
23:58:11|41866.74
23:58:12|41866.74
23:58:13|41866.74
23:58:14|41868.83
23:58:15|41868.83
23:58:16|41868.83
23:58:16|41862.27
23:58:18|41852.44
23:58:19|41852.44
23:58:20|41852.44
23:58:21|41852.44
23:58:22|41852.44
23:58:23|41852.44
23:58:24|41852.44
23:58:25|41852.44
23:58:26|41852.52
23:58:27|41852.52
23:58:28|41852.51
23:58:30|41852.54
23:58:30|41852.54
23:58:32|41852.54
23:58:34|41852.54
23:58:34|41852.54
23:58:36|41852.54
23:58:37|41852.54
23:58:39|41852.54
23:58:40|41854.2
23:58:41|41854.21
23:58:42|41855.97
23:58:43|41855.97
23:58:44|41854.2
23:58:46|41859.56
23:58:47|41859.56
23:58:48|41863.61
23:58:49|41863.61
23:58:51|41863.61
23:58:52|41854.21
23:58:52|41854.21
23:58:53|41854.2
23:58:55|41858.27
23:58:56|41858.27
23:58:57|41858.27
23:58:57|41858.27
23:58:58|41858.27
23:58:59|41858.27
23:59:01|41858.27
23:59:01|41861.22
23:59:02|41852.53
23:59:04|41852.53
23:59:05|41852.53
23:59:06|41852.53
23:59:06|41850.
23:59:07|41850.
23:59:08|41849.92
23:59:10|41849.92
23:59:10|41849.92
23:59:11|41849.92
23:59:12|41849.92
23:59:13|41849.81
23:59:14|41849.79
23:59:15|41846.04
23:59:17|41846.04
23:59:17|41846.04
23:59:18|41846.04
23:59:20|41846.04
23:59:20|41846.05
23:59:21|41846.05
23:59:23|41852.16
23:59:24|41846.06
23:59:24|41852.15
23:59:26|41848.18
23:59:26|41849.84
23:59:27|41848.19
23:59:28|41848.19
23:59:29|41848.19
23:59:30|41858.37
23:59:31|41858.36
23:59:32|41858.36
23:59:33|41858.36
23:59:35|41858.36
23:59:35|41858.36
23:59:38|41846.1
23:59:39|41846.1
23:59:40|41846.18
23:59:42|41846.18
23:59:44|41846.18
23:59:44|41846.17
23:59:47|41846.18
23:59:48|41846.18
23:59:49|41855.85
23:59:51|41855.84
23:59:51|41855.85
23:59:53|41855.85
23:59:53|41855.85
23:59:54|41855.85
23:59:55|41855.85
23:59:56|41855.85
23:59:57|41855.85
23:59:58|41860.61