00:00:00|41556.89
00:00:01|41559.34
00:00:02|41559.35
00:00:03|41559.34
00:00:04|41564.56
00:00:06|41565.95
00:00:07|41565.95
00:00:08|41565.96
00:00:09|41565.96
00:00:10|41565.96
00:00:11|41565.96
00:00:12|41565.96
00:00:13|41565.96
00:00:14|41565.96
00:00:15|41575.
00:00:16|41575.
00:00:17|41577.06
00:00:18|41581.07
00:00:19|41588.61
00:00:20|41588.62
00:00:21|41593.55
00:00:22|41593.55
00:00:23|41600.
00:00:24|41607.47
00:00:25|41607.48
00:00:26|41623.98
00:00:27|41623.68
00:00:28|41614.73
00:00:29|41614.71
00:00:30|41613.54
00:00:31|41613.35
00:00:32|41602.45
00:00:33|41607.16
00:00:34|41607.21
00:00:35|41617.02
00:00:36|41617.01
00:00:37|41617.01
00:00:39|41625.1
00:00:41|41637.58
00:00:43|41637.57
00:00:44|41637.58
00:00:44|41640.
00:00:46|41641.82
00:00:47|41644.18
00:00:48|41658.25
00:00:49|41659.23
00:00:49|41665.8
00:00:51|41659.27
00:00:51|41655.28
00:00:54|41655.27
00:00:55|41655.92
00:00:56|41659.63
00:00:57|41652.46
00:00:57|41655.25
00:00:58|41657.86
00:00:59|41662.13
00:01:01|41655.54
00:01:01|41654.11
00:01:02|41659.97
00:01:04|41660.38
00:01:04|41655.44
00:01:06|41656.11
00:01:07|41661.89
00:01:08|41661.89
00:01:08|41661.89
00:01:10|41665.84
00:01:10|41665.84
00:01:11|41665.84
00:01:13|41665.84
00:01:13|41661.79
00:01:14|41665.72
00:01:17|41660.7
00:01:17|41665.16
00:01:18|41665.2
00:01:19|41665.2
00:01:21|41665.2
00:01:22|41666.87
00:01:23|41668.3
00:01:24|41670.03
00:01:25|41670.87
00:01:26|41670.39
00:01:27|41670.87
00:01:28|41674.87
00:01:29|41674.87
00:01:30|41685.04
00:01:31|41682.14
00:01:32|41683.75
00:01:33|41688.49
00:01:34|41689.75
00:01:35|41690.27
00:01:36|41693.09
00:01:37|41693.09
00:01:38|41694.64
00:01:40|41694.64
00:01:42|41696.95
00:01:42|41707.68
00:01:44|41710.44
00:01:46|41686.38
00:01:46|41714.82
00:01:48|41729.23
00:01:49|41730.57
00:01:50|41732.64
00:01:51|41733.83
00:01:51|41732.92
00:01:53|41739.
00:01:54|41738.87
00:01:55|41723.87
00:01:56|41715.01
00:01:56|41707.17
00:01:58|41707.33
00:01:59|41705.22
00:01:59|41708.87
00:02:01|41708.84
00:02:02|41718.98
00:02:03|41712.02
00:02:04|41712.02
00:02:04|41718.29
00:02:05|41713.94
00:02:07|41709.78
00:02:09|41707.48
00:02:10|41707.48
00:02:10|41707.48
00:02:12|41712.1
00:02:13|41712.1
00:02:14|41713.28
00:02:14|41699.69
00:02:15|41696.08
00:02:16|41707.91
00:02:18|41707.7
00:02:18|41707.66
00:02:19|41697.26
00:02:20|41685.21
00:02:21|41685.2
00:02:24|41689.37
00:02:24|41694.97
00:02:25|41694.97
00:02:26|41698.73
00:02:27|41725.04
00:02:28|41728.96
00:02:29|41723.5
00:02:30|41716.68
00:02:31|41709.58
00:02:32|41706.4
00:02:33|41713.22
00:02:34|41712.09
00:02:35|41708.94
00:02:37|41708.94
00:02:38|41705.15
00:02:38|41701.03
00:02:41|41712.54
00:02:42|41707.06
00:02:43|41707.06
00:02:44|41707.06
00:02:45|41707.07
00:02:46|41721.84
00:02:48|41721.84
00:02:50|41712.09
00:02:50|41710.43
00:02:51|41721.83
00:02:52|41716.8
00:02:55|41710.55
00:02:56|41700.79
00:02:56|41701.86
00:02:57|41696.91
00:02:58|41685.51
00:02:59|41685.51
00:03:00|41690.98
00:03:01|41680.81
00:03:02|41677.42
00:03:03|41677.89
00:03:04|41672.47
00:03:05|41665.2
00:03:06|41684.96
00:03:07|41685.28
00:03:09|41687.28
00:03:10|41687.29
00:03:10|41697.52
00:03:11|41697.52
00:03:12|41693.49
00:03:13|41691.28
00:03:15|41691.38
00:03:16|41691.38
00:03:16|41676.64
00:03:18|41672.5
00:03:18|41676.78
00:03:19|41676.78
00:03:21|41681.34
00:03:21|41681.34
00:03:22|41681.34
00:03:24|41681.34
00:03:24|41676.64
00:03:25|41665.71
00:03:26|41665.71
00:03:27|41667.38
00:03:28|41665.2
00:03:30|41658.15
00:03:31|41658.15
00:03:31|41658.15
00:03:32|41655.66
00:03:33|41644.31
00:03:34|41639.67
00:03:36|41644.66
00:03:38|41644.67
00:03:38|41644.67
00:03:40|41656.86
00:03:41|41658.74
00:03:42|41660.85
00:03:43|41660.86
00:03:45|41660.85
00:03:46|41668.62
00:03:46|41669.29
00:03:48|41669.29
00:03:49|41668.06
00:03:50|41662.26
00:03:52|41654.35
00:03:52|41654.35
00:03:53|41653.64
00:03:54|41662.25
00:03:55|41659.99
00:03:56|41658.77
00:03:57|41658.77
00:03:58|41658.77
00:03:59|41654.
00:04:00|41657.19
00:04:01|41645.27
00:04:02|41639.66
00:04:04|41633.03
00:04:05|41626.71
00:04:06|41620.75
00:04:07|41615.61
00:04:08|41611.01
00:04:09|41609.4
00:04:10|41609.39
00:04:11|41612.25
00:04:12|41617.17
00:04:13|41616.04
00:04:14|41615.84
00:04:15|41612.25
00:04:16|41612.38
00:04:17|41612.37
00:04:18|41612.37
00:04:19|41618.4
00:04:21|41620.36
00:04:21|41620.36
00:04:24|41620.3
00:04:25|41614.42
00:04:26|41612.27
00:04:26|41608.17
00:04:28|41619.71
00:04:28|41618.81
00:04:29|41614.63
00:04:31|41605.72
00:04:32|41605.72
00:04:32|41605.72
00:04:33|41603.58
00:04:35|41612.91
00:04:35|41621.58
00:04:37|41621.58
00:04:37|41621.58
00:04:39|41625.5
00:04:39|41627.6
00:04:40|41627.48
00:04:43|41626.19
00:04:44|41623.07
00:04:45|41623.96
00:04:47|41620.05
00:04:48|41631.1
00:04:49|41629.68
00:04:49|41623.98
00:04:51|41623.99
00:04:51|41623.98
00:04:53|41619.52
00:04:54|41619.65
00:04:55|41619.65
00:04:57|41633.13
00:04:57|41625.22
00:04:59|41624.98
00:05:00|41621.36
00:05:00|41621.36
00:05:02|41621.24
00:05:02|41621.24
00:05:05|41619.97
00:05:05|41619.96
00:05:06|41625.82
00:05:07|41625.82
00:05:09|41621.91
00:05:09|41621.91
00:05:12|41621.91
00:05:12|41621.91
00:05:13|41609.66
00:05:14|41609.66
00:05:15|41609.67
00:05:16|41609.68
00:05:17|41603.57
00:05:18|41603.58
00:05:19|41599.75
00:05:20|41597.54
00:05:21|41598.
00:05:22|41598.
00:05:23|41597.99
00:05:24|41597.99
00:05:25|41597.53
00:05:26|41586.32
00:05:27|41578.31
00:05:28|41578.31
00:05:29|41578.31
00:05:30|41578.31
00:05:31|41586.79
00:05:32|41588.56
00:05:33|41583.83
00:05:34|41583.12
00:05:35|41583.12
00:05:36|41583.11
00:05:37|41577.16
00:05:38|41577.28
00:05:39|41577.29
00:05:40|41577.17
00:05:42|41577.29
00:05:43|41577.28
00:05:45|41577.16
00:05:47|41577.16
00:05:48|41577.16
00:05:49|41577.16
00:05:51|41571.77
00:05:52|41571.42
00:05:53|41570.64
00:05:54|41570.64
00:05:55|41567.9
00:05:56|41560.59
00:05:57|41560.55
00:05:58|41560.55
00:05:59|41560.55
00:06:00|41560.55
00:06:01|41571.77
00:06:02|41568.35
00:06:03|41568.35
00:06:04|41563.08
00:06:05|41563.2
00:06:06|41565.29
00:06:07|41566.4
00:06:08|41566.4
00:06:09|41568.24
00:06:10|41567.27
00:06:11|41571.77
00:06:12|41571.77
00:06:13|41577.69
00:06:14|41589.98
00:06:15|41590.1
00:06:16|41599.07
00:06:17|41599.07
00:06:18|41621.73
00:06:19|41616.5
00:06:20|41595.24
00:06:21|41611.67
00:06:22|41611.67
00:06:23|41611.67
00:06:24|41605.21
00:06:25|41605.21
00:06:26|41605.21
00:06:27|41611.21
00:06:28|41614.96
00:06:29|41614.97
00:06:30|41614.97
00:06:31|41614.96
00:06:32|41614.96
00:06:33|41621.8
00:06:34|41621.8
00:06:35|41620.49
00:06:36|41620.48
00:06:37|41620.48
00:06:39|41610.12
00:06:39|41608.84
00:06:40|41605.42
00:06:41|41612.01
00:06:42|41620.21
00:06:44|41634.85
00:06:46|41634.86
00:06:46|41627.48
00:06:48|41627.48
00:06:50|41626.2
00:06:51|41626.21
00:06:51|41626.21
00:06:54|41624.93
00:06:54|41624.93
00:06:56|41624.92
00:06:56|41624.92
00:06:58|41624.92
00:06:58|41624.81
00:06:59|41624.81
00:07:00|41624.81
00:07:01|41618.4
00:07:02|41618.52
00:07:03|41632.86
00:07:04|41630.39
00:07:05|41630.39
00:07:06|41630.39
00:07:07|41634.85
00:07:09|41634.85
00:07:09|41634.86
00:07:10|41634.86
00:07:11|41641.34
00:07:13|41648.94
00:07:14|41648.93
00:07:15|41649.99
00:07:16|41652.53
00:07:17|41653.06
00:07:18|41659.12
00:07:20|41657.03
00:07:20|41655.77
00:07:21|41655.77
00:07:22|41655.77
00:07:23|41658.3
00:07:24|41664.73
00:07:25|41671.53
00:07:26|41671.53
00:07:27|41671.54
00:07:28|41671.53
00:07:29|41671.62
00:07:30|41674.79
00:07:31|41674.79
00:07:32|41674.79
00:07:33|41674.79
00:07:35|41675.71
00:07:35|41675.7
00:07:36|41675.7
00:07:37|41675.7
00:07:38|41672.86
00:07:39|41671.55
00:07:40|41671.55
00:07:41|41671.55
00:07:42|41671.55
00:07:43|41671.55
00:07:45|41671.55
00:07:47|41671.54
00:07:49|41671.54
00:07:51|41671.43
00:07:52|41671.42
00:07:53|41671.42
00:07:54|41671.43
00:07:55|41671.42
00:07:56|41671.42
00:07:57|41671.42
00:07:58|41658.61
00:07:59|41661.34
00:08:00|41661.34
00:08:01|41661.34
00:08:02|41661.34
00:08:04|41660.96
00:08:04|41661.08
00:08:06|41660.26
00:08:07|41660.26
00:08:08|41655.11
00:08:08|41655.11
00:08:10|41655.11
00:08:11|41655.11
00:08:12|41642.57
00:08:13|41642.57
00:08:14|41642.58
00:08:15|41642.58
00:08:17|41642.58
00:08:17|41642.57
00:08:18|41642.57
00:08:19|41642.57
00:08:21|41635.97
00:08:21|41635.96
00:08:22|41635.96
00:08:23|41635.96
00:08:24|41636.09
00:08:26|41641.47
00:08:27|41641.39
00:08:27|41641.22
00:08:29|41641.59
00:08:30|41641.91
00:08:30|41641.91
00:08:32|41641.91
00:08:32|41646.31
00:08:33|41646.31
00:08:34|41642.98
00:08:36|41642.98
00:08:36|41632.31
00:08:38|41627.38
00:08:38|41627.37
00:08:40|41625.88
00:08:40|41617.34
00:08:41|41617.34
00:08:42|41617.34
00:08:43|41617.34
00:08:44|41617.46
00:08:47|41623.98
00:08:48|41623.98
00:08:48|41623.99
00:08:50|41623.99
00:08:51|41623.99
00:08:52|41623.99
00:08:53|41623.99
00:08:54|41623.98
00:08:56|41616.41
00:08:57|41607.86
00:08:59|41614.67
00:09:00|41615.75
00:09:01|41609.77
00:09:02|41609.77
00:09:04|41609.77
00:09:04|41609.77
00:09:05|41621.53
00:09:07|41621.54
00:09:07|41621.53
00:09:08|41621.53
00:09:09|41621.54
00:09:11|41621.54
00:09:11|41621.54
00:09:12|41621.13
00:09:14|41621.13
00:09:14|41621.13
00:09:15|41621.13
00:09:17|41621.13
00:09:18|41621.13
00:09:18|41625.63
00:09:19|41625.63
00:09:20|41625.62
00:09:21|41625.62
00:09:23|41625.62
00:09:23|41625.62
00:09:25|41625.62
00:09:25|41625.62
00:09:26|41625.52
00:09:27|41625.52
00:09:28|41625.52
00:09:29|41625.52
00:09:30|41625.52
00:09:31|41625.53
00:09:32|41625.52
00:09:33|41625.52
00:09:34|41640.07
00:09:35|41648.3
00:09:36|41648.3
00:09:37|41648.3
00:09:38|41644.69
00:09:39|41643.41
00:09:40|41634.98
00:09:41|41634.98
00:09:43|41634.98
00:09:43|41634.98
00:09:44|41634.98
00:09:45|41636.77
00:09:48|41627.9
00:09:49|41626.14
00:09:50|41612.95
00:09:51|41609.83
00:09:52|41609.96
00:09:53|41612.65
00:09:54|41617.22
00:09:55|41614.26
00:09:57|41614.26
00:09:58|41611.05
00:09:59|41611.05
00:10:01|41616.87
00:10:01|41616.87
00:10:03|41616.87
00:10:03|41616.86
00:10:04|41616.86
00:10:05|41609.76
00:10:06|41607.7
00:10:07|41607.7
00:10:09|41601.31
00:10:10|41601.31
00:10:11|41601.31
00:10:12|41601.31
00:10:13|41601.31
00:10:14|41601.29
00:10:15|41601.24
00:10:16|41600.01
00:10:17|41589.77
00:10:18|41589.76
00:10:19|41581.57
00:10:20|41581.57
00:10:21|41581.7
00:10:22|41591.58
00:10:23|41591.59
00:10:25|41591.58
00:10:25|41591.59
00:10:27|41591.56
00:10:28|41587.76
00:10:29|41587.76
00:10:30|41582.95
00:10:31|41580.
00:10:31|41583.67
00:10:33|41583.67
00:10:34|41574.81
00:10:35|41575.92
00:10:36|41575.92
00:10:37|41575.92
00:10:37|41580.63
00:10:39|41580.63
00:10:40|41580.63
00:10:41|41580.62
00:10:42|41580.62
00:10:42|41580.62
00:10:43|41589.53
00:10:45|41589.53
00:10:46|41584.39
00:10:47|41584.39
00:10:49|41584.39
00:10:50|41584.39
00:10:51|41584.39
00:10:51|41584.39
00:10:53|41584.39
00:10:54|41580.62
00:10:55|41580.62
00:10:57|41580.62
00:10:58|41580.62
00:11:00|41574.07
00:11:00|41571.77
00:11:01|41571.78
00:11:02|41571.9
00:11:03|41580.43
00:11:04|41580.43
00:11:05|41580.52
00:11:06|41580.53
00:11:07|41585.78
00:11:09|41592.44
00:11:09|41596.09
00:11:11|41596.1
00:11:12|41595.88
00:11:13|41595.88
00:11:14|41595.88
00:11:15|41598.14
00:11:16|41595.87
00:11:17|41595.87
00:11:18|41595.88
00:11:19|41605.74
00:11:20|41607.42
00:11:21|41615.8
00:11:22|41629.53
00:11:23|41629.53
00:11:24|41634.64
00:11:25|41634.64
00:11:26|41647.68
00:11:27|41651.74
00:11:28|41651.75
00:11:30|41650.88
00:11:31|41648.04
00:11:32|41648.93
00:11:33|41653.06
00:11:34|41663.77
00:11:35|41684.48
00:11:36|41678.54
00:11:37|41676.98
00:11:37|41675.96
00:11:38|41668.99
00:11:40|41668.99
00:11:41|41668.99
00:11:42|41668.99
00:11:43|41667.37
00:11:44|41667.37
00:11:45|41667.38
00:11:46|41667.58
00:11:47|41667.58
00:11:48|41667.77
00:11:50|41669.
00:11:52|41680.31
00:11:52|41680.32
00:11:54|41680.21
00:11:56|41678.88
00:11:57|41678.88
00:11:58|41669.7
00:11:59|41669.69
00:12:01|41669.69
00:12:02|41676.12
00:12:02|41676.12
00:12:04|41677.69
00:12:05|41677.69
00:12:05|41677.69
00:12:06|41677.7
00:12:07|41677.82
00:12:09|41690.26
00:12:11|41690.27
00:12:11|41681.61
00:12:12|41681.32
00:12:14|41679.58
00:12:15|41680.5
00:12:16|41680.5
00:12:17|41684.49
00:12:18|41689.22
00:12:19|41694.28
00:12:20|41697.27
00:12:21|41708.39
00:12:22|41707.38
00:12:23|41714.35
00:12:24|41714.35
00:12:26|41714.34
00:12:27|41714.34
00:12:28|41716.93
00:12:29|41716.73
00:12:30|41714.82
00:12:32|41713.8
00:12:32|41713.8
00:12:33|41713.8
00:12:34|41710.18
00:12:35|41710.06
00:12:36|41698.63
00:12:37|41698.63
00:12:38|41697.61
00:12:40|41691.6
00:12:41|41691.6
00:12:42|41691.6
00:12:43|41691.6
00:12:44|41691.59
00:12:45|41688.05
00:12:46|41688.05
00:12:47|41688.06
00:12:48|41688.06
00:12:49|41688.07
00:12:51|41687.05
00:12:53|41674.79
00:12:54|41674.79
00:12:55|41674.83
00:12:57|41674.82
00:12:58|41668.7
00:12:59|41668.7
00:12:59|41661.58
00:13:01|41666.58
00:13:02|41666.4
00:13:03|41661.76
00:13:03|41661.7
00:13:04|41668.43
00:13:06|41668.43
00:13:06|41667.76
00:13:08|41667.76
00:13:09|41667.76
00:13:09|41667.76
00:13:10|41668.42
00:13:11|41668.41
00:13:13|41668.41
00:13:14|41667.09
00:13:15|41667.09
00:13:16|41674.03
00:13:16|41674.03
00:13:17|41679.14
00:13:18|41691.61
00:13:19|41700.54
00:13:21|41696.93
00:13:21|41690.97
00:13:22|41688.07
00:13:23|41685.
00:13:24|41685.
00:13:25|41685.
00:13:27|41685.
00:13:28|41685.
00:13:28|41685.
00:13:30|41685.
00:13:30|41685.
00:13:31|41690.97
00:13:32|41690.97
00:13:33|41689.88
00:13:34|41689.88
00:13:35|41689.88
00:13:36|41689.88
00:13:37|41689.88
00:13:38|41689.88
00:13:39|41689.76
00:13:40|41689.76
00:13:42|41689.07
00:13:42|41689.07
00:13:44|41687.71
00:13:45|41687.71
00:13:45|41689.87
00:13:46|41689.87
00:13:47|41689.87
00:13:48|41689.87
00:13:50|41689.87
00:13:52|41687.71
00:13:53|41687.71
00:13:54|41689.88
00:13:55|41689.88
00:13:56|41700.54
00:13:57|41700.54
00:13:59|41700.55
00:13:59|41704.99
00:14:01|41710.59
00:14:02|41713.71
00:14:04|41700.12
00:14:05|41699.51
00:14:05|41699.52
00:14:06|41699.52
00:14:07|41699.52
00:14:08|41699.52
00:14:09|41704.35
00:14:10|41708.64
00:14:12|41703.33
00:14:12|41703.33
00:14:14|41703.33
00:14:14|41717.1
00:14:15|41722.22
00:14:17|41724.53
00:14:17|41725.14
00:14:18|41720.31
00:14:19|41710.04
00:14:20|41708.67
00:14:21|41708.67
00:14:22|41706.95
00:14:24|41706.95
00:14:25|41708.59
00:14:26|41708.59
00:14:26|41708.6
00:14:28|41713.28
00:14:29|41723.84
00:14:30|41723.84
00:14:30|41723.84
00:14:32|41723.84
00:14:32|41723.84
00:14:33|41723.73
00:14:34|41723.73
00:14:35|41723.72
00:14:36|41723.72
00:14:37|41723.72
00:14:39|41723.73
00:14:39|41723.11
00:14:41|41723.12
00:14:41|41717.58
00:14:42|41721.1
00:14:43|41719.92
00:14:45|41719.07
00:14:45|41711.45
00:14:46|41707.31
00:14:47|41707.31
00:14:48|41707.31
00:14:49|41707.3
00:14:50|41707.06
00:14:52|41707.06
00:14:54|41707.06
00:14:55|41704.25
00:14:56|41704.25
00:14:58|41704.25
00:14:59|41704.25
00:15:00|41704.24
00:15:01|41704.25
00:15:02|41704.25
00:15:03|41704.37
00:15:04|41709.73
00:15:05|41705.23
00:15:06|41705.23
00:15:07|41705.23
00:15:08|41705.23
00:15:09|41712.
00:15:10|41715.35
00:15:11|41717.05
00:15:12|41714.1
00:15:13|41720.96
00:15:14|41720.96
00:15:15|41714.72
00:15:16|41714.72
00:15:17|41719.08
00:15:18|41719.09
00:15:19|41719.14
00:15:20|41721.29
00:15:21|41723.25
00:15:22|41723.25
00:15:23|41722.82
00:15:24|41722.82
00:15:25|41723.73
00:15:26|41726.29
00:15:27|41726.86
00:15:28|41727.43
00:15:29|41731.83
00:15:30|41732.43
00:15:31|41732.43
00:15:32|41732.02
00:15:33|41734.69
00:15:34|41730.29
00:15:35|41730.29
00:15:36|41727.66
00:15:37|41725.32
00:15:38|41725.33
00:15:39|41725.33
00:15:40|41727.42
00:15:41|41727.43
00:15:43|41727.43
00:15:44|41726.46
00:15:44|41723.51
00:15:45|41723.51
00:15:47|41723.51
00:15:48|41723.51
00:15:49|41723.51
00:15:50|41723.5
00:15:50|41723.51
00:15:52|41723.5
00:15:54|41723.51
00:15:55|41727.31
00:15:57|41727.27
00:15:58|41727.
00:15:59|41727.
00:15:59|41727.
00:16:00|41727.
00:16:01|41727.
00:16:03|41727.31
00:16:03|41727.3
00:16:05|41727.62
00:16:05|41727.86
00:16:07|41730.11
00:16:08|41730.11
00:16:10|41730.29
00:16:10|41734.83
00:16:11|41737.54
00:16:12|41740.34
00:16:13|41740.34
00:16:14|41740.16
00:16:15|41737.23
00:16:17|41726.62
00:16:18|41723.5
00:16:18|41725.7
00:16:19|41724.93
00:16:20|41724.92
00:16:21|41724.92
00:16:22|41724.92
00:16:23|41724.93
00:16:24|41724.93
00:16:25|41725.31
00:16:26|41725.31
00:16:27|41725.31
00:16:28|41721.28
00:16:29|41714.57
00:16:30|41714.57
00:16:31|41714.57
00:16:32|41714.68
00:16:33|41716.78
00:16:34|41716.78
00:16:35|41716.78
00:16:36|41716.8
00:16:37|41718.6
00:16:38|41718.59
00:16:39|41718.59
00:16:40|41709.64
00:16:41|41705.55
00:16:42|41705.56
00:16:44|41705.56
00:16:45|41705.56
00:16:46|41705.56
00:16:47|41705.56
00:16:48|41705.56
00:16:49|41700.55
00:16:50|41700.81
00:16:51|41700.81
00:16:52|41700.81
00:16:53|41700.68
00:16:55|41693.87
00:16:57|41691.2
00:16:59|41701.21
00:17:01|41701.21
00:17:01|41701.21
00:17:02|41703.29
00:17:04|41703.28
00:17:05|41700.39
00:17:06|41699.14
00:17:06|41691.15
00:17:07|41685.91
00:17:08|41688.54
00:17:09|41688.53
00:17:10|41688.53
00:17:11|41688.65
00:17:12|41688.65
00:17:13|41693.82
00:17:15|41693.82
00:17:16|41693.82
00:17:17|41703.28
00:17:17|41705.56
00:17:19|41714.55
00:17:19|41714.54
00:17:20|41714.54
00:17:22|41714.5
00:17:22|41714.51
00:17:24|41714.46
00:17:24|41714.46
00:17:25|41714.46
00:17:26|41709.57
00:17:28|41709.7
00:17:29|41724.88
00:17:30|41726.29
00:17:30|41726.29
00:17:31|41726.29
00:17:32|41730.29
00:17:34|41730.28
00:17:34|41728.21
00:17:36|41728.21
00:17:36|41728.21
00:17:37|41728.21
00:17:38|41728.21
00:17:39|41733.84
00:17:42|41739.11
00:17:42|41739.11
00:17:43|41738.21
00:17:44|41738.21
00:17:46|41736.12
00:17:46|41736.12
00:17:47|41736.12
00:17:49|41733.75
00:17:50|41733.75
00:17:51|41733.74
00:17:52|41733.75
00:17:53|41742.
00:17:54|41742.82
00:17:55|41742.83
00:17:57|41736.25
00:17:58|41730.47
00:17:59|41730.47
00:18:01|41730.47
00:18:03|41729.32
00:18:03|41729.32
00:18:04|41732.65
00:18:05|41732.65
00:18:06|41732.65
00:18:08|41732.95
00:18:09|41732.95
00:18:10|41732.95
00:18:11|41732.95
00:18:12|41732.95
00:18:13|41741.42
00:18:14|41741.42
00:18:15|41741.29
00:18:16|41741.29
00:18:17|41741.3
00:18:18|41741.41
00:18:19|41741.41
00:18:20|41740.52
00:18:21|41740.52
00:18:22|41740.52
00:18:23|41741.42
00:18:24|41741.44
00:18:25|41761.97
00:18:26|41759.26
00:18:27|41752.17
00:18:29|41771.91
00:18:30|41771.9
00:18:31|41769.71
00:18:32|41771.91
00:18:33|41771.84
00:18:34|41771.84
00:18:35|41771.79
00:18:35|41770.71
00:18:37|41775.73
00:18:38|41775.73
00:18:39|41775.72
00:18:39|41775.61
00:18:41|41775.61
00:18:42|41775.61
00:18:43|41775.61
00:18:44|41775.6
00:18:44|41775.6
00:18:46|41771.85
00:18:47|41777.81
00:18:48|41777.81
00:18:49|41770.71
00:18:50|41770.72
00:18:51|41770.71
00:18:51|41770.71
00:18:52|41770.71
00:18:54|41770.71
00:18:54|41781.85
00:18:57|41781.72
00:18:58|41781.72
00:19:00|41781.72
00:19:00|41781.72
00:19:02|41778.31
00:19:03|41778.31
00:19:04|41779.35
00:19:06|41779.35
00:19:08|41776.44
00:19:10|41776.44
00:19:11|41776.43
00:19:11|41791.25
00:19:12|41780.01
00:19:13|41780.01
00:19:14|41780.01
00:19:15|41780.02
00:19:16|41780.02
00:19:17|41780.02
00:19:18|41780.02
00:19:19|41780.02
00:19:20|41780.02
00:19:21|41780.35
00:19:22|41791.73
00:19:23|41790.5
00:19:24|41790.5
00:19:25|41790.5
00:19:26|41790.51
00:19:27|41790.5
00:19:28|41789.19
00:19:30|41779.35
00:19:30|41779.35
00:19:31|41779.35
00:19:32|41779.35
00:19:33|41779.35
00:19:34|41779.35
00:19:35|41779.36
00:19:36|41779.35
00:19:37|41779.36
00:19:38|41781.71
00:19:39|41786.38
00:19:40|41790.51
00:19:41|41790.5
00:19:42|41796.36
00:19:43|41799.25
00:19:44|41799.25
00:19:45|41796.38
00:19:46|41793.57
00:19:47|41793.57
00:19:48|41793.33
00:19:50|41794.79
00:19:51|41793.36
00:19:52|41792.24
00:19:53|41800.
00:19:54|41800.03
00:19:55|41799.88
00:19:56|41799.88
00:19:57|41798.6
00:19:59|41785.68
00:20:01|41789.82
00:20:02|41792.7
00:20:03|41792.7
00:20:04|41792.7
00:20:06|41787.56
00:20:06|41787.56
00:20:07|41786.55
00:20:08|41787.69
00:20:10|41798.06
00:20:10|41795.39
00:20:11|41790.91
00:20:12|41793.23
00:20:13|41793.23
00:20:14|41788.28
00:20:16|41788.28
00:20:16|41794.66
00:20:17|41793.94
00:20:18|41799.88
00:20:19|41799.89
00:20:20|41799.89
00:20:21|41800.
00:20:22|41800.73
00:20:23|41794.79
00:20:24|41785.94
00:20:25|41785.94
00:20:27|41785.94
00:20:27|41790.04
00:20:29|41790.04
00:20:29|41790.04
00:20:30|41790.
00:20:31|41780.25
00:20:32|41780.01
00:20:33|41771.45
00:20:34|41760.05
00:20:35|41760.04
00:20:36|41760.04
00:20:37|41757.37
00:20:38|41757.37
00:20:39|41757.38
00:20:40|41757.38
00:20:42|41757.38
00:20:42|41757.38
00:20:43|41757.38
00:20:44|41757.38
00:20:45|41757.38
00:20:47|41757.38
00:20:47|41757.38
00:20:48|41768.54
00:20:49|41764.93
00:20:50|41763.36
00:20:51|41763.36
00:20:52|41760.04
00:20:53|41760.04
00:20:54|41757.56
00:20:55|41750.
00:20:57|41749.53
00:20:58|41750.75
00:20:59|41752.05
00:21:01|41752.05
00:21:02|41752.06
00:21:03|41752.05
00:21:04|41752.05
00:21:05|41748.54
00:21:07|41748.53
00:21:07|41748.52
00:21:09|41748.52
00:21:10|41748.52
00:21:11|41752.05
00:21:13|41752.05
00:21:13|41755.04
00:21:14|41755.04
00:21:15|41768.55
00:21:16|41760.61
00:21:17|41760.61
00:21:18|41764.46
00:21:19|41764.46
00:21:20|41765.77
00:21:21|41765.77
00:21:22|41765.96
00:21:23|41772.39
00:21:24|41772.39
00:21:25|41772.39
00:21:26|41772.39
00:21:27|41784.29
00:21:28|41784.3
00:21:29|41784.3
00:21:30|41784.29
00:21:31|41784.29
00:21:32|41784.29
00:21:33|41798.85
00:21:34|41796.1
00:21:35|41796.65
00:21:36|41802.05
00:21:37|41802.05
00:21:38|41802.48
00:21:39|41794.36
00:21:40|41794.36
00:21:41|41794.36
00:21:42|41794.36
00:21:43|41798.26
00:21:44|41794.77
00:21:45|41794.77
00:21:46|41794.77
00:21:47|41794.77
00:21:48|41794.77
00:21:49|41794.05
00:21:50|41796.15
00:21:51|41796.15
00:21:52|41798.33
00:21:53|41798.32
00:21:54|41798.32
00:21:55|41798.32
00:21:56|41798.32
00:21:57|41798.43
00:21:59|41798.43
00:22:01|41798.43
00:22:02|41798.28
00:22:03|41798.29
00:22:05|41800.62
00:22:06|41800.63
00:22:07|41799.65
00:22:08|41799.65
00:22:09|41798.21
00:22:10|41798.1
00:22:11|41798.1
00:22:12|41797.98
00:22:13|41796.18
00:22:14|41798.38
00:22:15|41798.38
00:22:16|41798.38
00:22:17|41798.38
00:22:18|41800.15
00:22:19|41800.15
00:22:20|41800.15
00:22:21|41802.59
00:22:22|41802.59
00:22:23|41800.82
00:22:24|41797.41
00:22:25|41797.41
00:22:26|41800.48
00:22:27|41797.54
00:22:28|41797.54
00:22:29|41785.31
00:22:30|41785.48
00:22:31|41785.48
00:22:32|41785.47
00:22:33|41787.17
00:22:34|41787.17
00:22:35|41787.17
00:22:36|41787.17
00:22:37|41787.18
00:22:38|41787.18
00:22:39|41787.17
00:22:40|41787.17
00:22:41|41787.17
00:22:43|41775.67
00:22:44|41767.17
00:22:44|41758.71
00:22:45|41754.75
00:22:46|41754.75
00:22:48|41758.72
00:22:49|41762.87
00:22:49|41771.37
00:22:51|41771.03
00:22:52|41771.02
00:22:53|41771.02
00:22:54|41791.95
00:22:55|41788.52
00:22:55|41775.54
00:22:57|41775.55
00:22:58|41775.55
00:22:59|41780.27
00:23:01|41778.06
00:23:03|41785.37
00:23:03|41788.46
00:23:04|41780.91
00:23:06|41781.03
00:23:07|41781.03
00:23:08|41774.72
00:23:10|41774.71
00:23:10|41781.44
00:23:12|41792.07
00:23:13|41794.45
00:23:14|41794.45
00:23:14|41794.45
00:23:15|41784.66
00:23:16|41791.95
00:23:17|41786.78
00:23:19|41786.78
00:23:20|41777.07
00:23:21|41777.06
00:23:22|41777.06
00:23:23|41777.07
00:23:24|41775.23
00:23:25|41769.52
00:23:26|41777.4
00:23:27|41788.96
00:23:28|41799.82
00:23:29|41799.83
00:23:30|41799.82
00:23:32|41807.26
00:23:33|41807.27
00:23:33|41807.17
00:23:35|41814.85
00:23:36|41813.62
00:23:37|41816.32
00:23:38|41813.28
00:23:39|41816.42
00:23:40|41818.
00:23:40|41816.04
00:23:42|41806.47
00:23:43|41806.47
00:23:44|41806.46
00:23:45|41806.46
00:23:45|41808.13
00:23:47|41804.02
00:23:48|41804.02
00:23:48|41804.01
00:23:49|41804.01
00:23:50|41804.01
00:23:52|41804.01
00:23:53|41804.01
00:23:54|41804.02
00:23:54|41804.02
00:23:55|41804.01
00:23:57|41804.02
00:23:57|41804.02
00:23:59|41805.29
00:24:00|41805.29
00:24:02|41805.28
00:24:04|41805.96
00:24:04|41807.62
00:24:05|41807.63
00:24:07|41808.18
00:24:08|41808.18
00:24:09|41811.14
00:24:10|41813.27
00:24:10|41813.27
00:24:12|41813.48
00:24:12|41813.48
00:24:14|41812.14
00:24:14|41812.14
00:24:15|41812.14
00:24:17|41812.14
00:24:19|41808.19
00:24:19|41808.19
00:24:20|41808.19
00:24:22|41808.19
00:24:22|41808.19
00:24:23|41808.2
00:24:24|41800.
00:24:25|41800.01
00:24:26|41808.18
00:24:28|41808.18
00:24:29|41808.18
00:24:30|41808.18
00:24:31|41808.18
00:24:32|41808.18
00:24:33|41808.18
00:24:34|41808.08
00:24:35|41808.08
00:24:36|41808.08
00:24:37|41804.02
00:24:38|41804.01
00:24:39|41804.01
00:24:40|41803.89
00:24:41|41800.01
00:24:42|41800.01
00:24:43|41800.01
00:24:44|41800.
00:24:45|41800.
00:24:46|41800.
00:24:47|41800.
00:24:48|41800.01
00:24:50|41800.01
00:24:51|41800.01
00:24:52|41800.02
00:24:53|41800.02
00:24:54|41801.17
00:24:55|41801.17
00:24:56|41801.17
00:24:56|41802.36
00:24:58|41804.62
00:24:59|41797.
00:25:00|41792.17
00:25:01|41792.17
00:25:01|41795.32
00:25:04|41790.03
00:25:05|41790.03
00:25:07|41785.62
00:25:07|41785.62
00:25:09|41783.68
00:25:09|41781.44
00:25:11|41777.81
00:25:13|41772.19
00:25:13|41764.54
00:25:14|41764.54
00:25:15|41764.54
00:25:16|41761.37
00:25:17|41761.37
00:25:18|41761.45
00:25:19|41761.47
00:25:20|41761.47
00:25:21|41761.47
00:25:22|41761.49
00:25:23|41765.23
00:25:24|41754.55
00:25:25|41752.46
00:25:27|41763.7
00:25:27|41764.49
00:25:28|41764.49
00:25:29|41764.49
00:25:30|41764.5
00:25:31|41764.5
00:25:32|41764.5
00:25:33|41757.26
00:25:34|41752.07
00:25:35|41752.06
00:25:36|41752.07
00:25:37|41752.1
00:25:38|41752.1
00:25:39|41752.19
00:25:40|41755.1
00:25:41|41754.71
00:25:42|41753.
00:25:43|41753.01
00:25:44|41753.01
00:25:45|41752.19
00:25:46|41752.19
00:25:47|41752.32
00:25:48|41752.32
00:25:49|41752.32
00:25:50|41752.32
00:25:51|41752.32
00:25:52|41752.32
00:25:53|41752.32
00:25:54|41752.32
00:25:55|41760.83
00:25:56|41761.41
00:25:57|41761.41
00:25:58|41761.4
00:25:59|41761.4
00:26:00|41761.41
00:26:01|41761.41
00:26:03|41762.72
00:26:04|41762.72
00:26:06|41766.94
00:26:08|41766.94
00:26:08|41766.94
00:26:10|41766.94
00:26:12|41766.82
00:26:12|41765.56
00:26:14|41762.72
00:26:15|41762.72
00:26:17|41762.72
00:26:18|41763.7
00:26:19|41763.76
00:26:20|41763.77
00:26:22|41763.77
00:26:23|41763.77
00:26:24|41763.77
00:26:24|41783.21
00:26:25|41787.65
00:26:26|41787.94
00:26:28|41797.24
00:26:29|41799.33
00:26:30|41795.48
00:26:31|41795.48
00:26:32|41795.48
00:26:33|41800.01
00:26:34|41800.
00:26:35|41800.01
00:26:36|41800.
00:26:37|41800.01
00:26:38|41803.57
00:26:39|41803.56
00:26:40|41803.56
00:26:41|41803.56
00:26:42|41803.56
00:26:43|41803.56
00:26:44|41803.56
00:26:45|41803.56
00:26:46|41803.56
00:26:47|41798.48
00:26:48|41798.48
00:26:49|41798.48
00:26:50|41795.89
00:26:50|41810.35
00:26:52|41810.35
00:26:53|41805.01
00:26:54|41805.01
00:26:54|41805.01
00:26:55|41806.12
00:26:56|41806.12
00:26:58|41806.15
00:27:00|41806.15
00:27:00|41806.15
00:27:01|41806.15
00:27:03|41806.15
00:27:04|41806.17
00:27:06|41806.17
00:27:08|41806.38
00:27:09|41806.38
00:27:11|41806.9
00:27:12|41806.9
00:27:12|41803.16
00:27:14|41803.16
00:27:15|41803.16
00:27:16|41805.28
00:27:16|41805.28
00:27:17|41805.28
00:27:19|41806.31
00:27:20|41806.74
00:27:21|41810.35
00:27:22|41810.35
00:27:22|41804.2
00:27:23|41790.53
00:27:25|41783.57
00:27:26|41790.53
00:27:27|41790.54
00:27:28|41790.54
00:27:29|41790.53
00:27:30|41790.53
00:27:31|41791.49
00:27:32|41791.98
00:27:33|41791.98
00:27:34|41799.96
00:27:35|41799.96
00:27:36|41803.51
00:27:37|41803.5
00:27:38|41803.51
00:27:39|41804.11
00:27:40|41803.49
00:27:41|41803.49
00:27:42|41803.49
00:27:43|41803.5
00:27:44|41803.49
00:27:45|41803.5
00:27:46|41803.5
00:27:47|41803.5
00:27:48|41803.5
00:27:49|41803.44
00:27:50|41803.44
00:27:51|41798.65
00:27:52|41798.65
00:27:53|41798.65
00:27:54|41798.65
00:27:55|41798.76
00:27:56|41798.76
00:27:57|41798.77
00:27:58|41798.77
00:27:59|41800.5
00:28:00|41800.5
00:28:01|41800.5
00:28:02|41800.5
00:28:03|41800.92
00:28:05|41800.81
00:28:07|41800.8
00:28:09|41800.8
00:28:10|41800.8
00:28:11|41792.66
00:28:12|41792.66
00:28:12|41792.67
00:28:14|41792.66
00:28:15|41792.66
00:28:15|41792.66
00:28:16|41792.66
00:28:18|41791.97
00:28:19|41775.52
00:28:20|41783.73
00:28:21|41789.15
00:28:22|41789.15
00:28:23|41795.41
00:28:24|41800.09
00:28:25|41808.59
00:28:26|41810.5
00:28:27|41812.22
00:28:28|41812.21
00:28:29|41821.47
00:28:30|41821.17
00:28:31|41821.16
00:28:32|41821.16
00:28:32|41819.15
00:28:34|41819.15
00:28:34|41814.57
00:28:35|41814.57
00:28:37|41816.88
00:28:38|41816.87
00:28:38|41815.99
00:28:40|41815.99
00:28:41|41807.82
00:28:41|41804.13
00:28:43|41801.73
00:28:43|41801.72
00:28:44|41796.06
00:28:46|41796.19
00:28:47|41796.19
00:28:48|41796.19
00:28:49|41796.19
00:28:50|41802.83
00:28:51|41804.42
00:28:53|41800.24
00:28:54|41792.02
00:28:55|41782.34
00:28:56|41782.34
00:28:57|41782.33
00:28:58|41782.33
00:28:59|41782.34
00:29:00|41782.34
00:29:01|41785.01
00:29:02|41786.35
00:29:03|41786.35
00:29:04|41786.35
00:29:04|41786.36
00:29:06|41786.36
00:29:08|41786.36
00:29:08|41776.82
00:29:10|41766.44
00:29:11|41768.87
00:29:12|41768.87
00:29:13|41768.87
00:29:15|41768.87
00:29:15|41768.86
00:29:16|41768.87
00:29:17|41764.55
00:29:18|41764.67
00:29:19|41768.31
00:29:21|41768.31
00:29:23|41768.31
00:29:23|41768.31
00:29:24|41769.14
00:29:25|41769.13
00:29:26|41769.41
00:29:27|41769.42
00:29:28|41769.83
00:29:29|41774.58
00:29:30|41775.18
00:29:31|41775.18
00:29:32|41775.19
00:29:33|41775.19
00:29:34|41774.37
00:29:35|41772.24
00:29:36|41763.95
00:29:37|41766.74
00:29:38|41766.74
00:29:39|41766.74
00:29:40|41766.74
00:29:41|41763.99
00:29:42|41766.46
00:29:43|41766.47
00:29:44|41766.59
00:29:45|41766.59
00:29:46|41772.53
00:29:47|41772.66
00:29:48|41773.68
00:29:49|41773.69
00:29:50|41773.7
00:29:51|41773.7
00:29:52|41773.7
00:29:53|41773.7
00:29:54|41773.7
00:29:55|41773.7
00:29:56|41773.7
00:29:57|41773.7
00:29:58|41773.7
00:29:59|41773.7
00:30:00|41773.7
00:30:01|41773.7
00:30:02|41773.69
00:30:03|41773.69
00:30:04|41785.62
00:30:05|41785.62
00:30:07|41785.62
00:30:08|41785.62
00:30:09|41785.62
00:30:10|41785.62
00:30:12|41787.35
00:30:13|41798.31
00:30:15|41798.31
00:30:16|41803.72
00:30:16|41803.72
00:30:19|41814.54
00:30:19|41810.22
00:30:20|41817.25
00:30:21|41816.
00:30:22|41810.34
00:30:23|41810.35
00:30:25|41810.35
00:30:25|41803.69
00:30:26|41803.69
00:30:28|41815.69
00:30:28|41815.69
00:30:30|41810.36
00:30:30|41815.67
00:30:31|41815.55
00:30:32|41815.55
00:30:33|41815.55
00:30:35|41815.55
00:30:35|41815.55
00:30:36|41810.99
00:30:37|41800.46
00:30:38|41800.46
00:30:39|41800.46
00:30:40|41791.48
00:30:41|41791.48
00:30:42|41784.29
00:30:43|41784.29
00:30:44|41784.29
00:30:45|41788.46
00:30:46|41788.46
00:30:47|41788.41
00:30:48|41788.41
00:30:49|41788.41
00:30:50|41782.32
00:30:52|41782.13
00:30:53|41782.13
00:30:54|41782.13
00:30:55|41782.13
00:30:56|41782.13
00:30:57|41782.13
00:30:58|41782.13
00:30:59|41780.13
00:31:01|41780.13
00:31:02|41780.13
00:31:02|41780.13
00:31:04|41780.13
00:31:05|41768.6
00:31:06|41767.57
00:31:07|41747.86
00:31:09|41762.25
00:31:11|41763.85
00:31:12|41763.85
00:31:13|41772.73
00:31:14|41775.59
00:31:15|41775.59
00:31:16|41775.59
00:31:17|41768.18
00:31:18|41768.17
00:31:19|41768.17
00:31:20|41768.17
00:31:22|41768.95
00:31:22|41772.52
00:31:23|41774.2
00:31:24|41774.2
00:31:25|41774.2
00:31:26|41774.2
00:31:28|41774.2
00:31:28|41774.2
00:31:29|41777.81
00:31:30|41788.27
00:31:31|41788.27
00:31:32|41788.27
00:31:33|41788.18
00:31:34|41788.18
00:31:35|41788.18
00:31:36|41788.39
00:31:37|41788.38
00:31:38|41789.72
00:31:39|41798.03
00:31:40|41800.
00:31:41|41800.
00:31:42|41800.
00:31:43|41800.73
00:31:44|41796.56
00:31:45|41796.56
00:31:46|41796.56
00:31:47|41796.55
00:31:48|41796.55
00:31:50|41796.56
00:31:51|41803.57
00:31:52|41803.57
00:31:53|41803.56
00:31:54|41803.56
00:31:55|41803.57
00:31:56|41803.57
00:31:57|41803.57
00:31:58|41803.44
00:31:59|41799.28
00:32:00|41788.73
00:32:02|41788.73
00:32:02|41788.73
00:32:04|41788.73
00:32:05|41788.73
00:32:05|41788.73
00:32:06|41794.46
00:32:08|41800.07
00:32:10|41810.72
00:32:10|41810.72
00:32:13|41810.72
00:32:13|41810.72
00:32:14|41810.72
00:32:15|41810.72
00:32:16|41810.72
00:32:17|41810.72
00:32:19|41810.72
00:32:20|41810.71
00:32:20|41810.59
00:32:21|41810.59
00:32:22|41810.59
00:32:24|41803.98
00:32:26|41796.42
00:32:26|41796.43
00:32:27|41796.42
00:32:28|41796.3
00:32:30|41796.31
00:32:30|41796.31
00:32:32|41796.31
00:32:32|41796.31
00:32:33|41796.38
00:32:34|41796.38
00:32:35|41796.38
00:32:37|41796.43
00:32:37|41796.43
00:32:39|41796.55
00:32:39|41796.55
00:32:40|41786.06
00:32:41|41786.06
00:32:42|41786.06
00:32:43|41786.17
00:32:45|41786.17
00:32:45|41786.17
00:32:47|41792.18
00:32:48|41792.17
00:32:49|41792.17
00:32:50|41792.18
00:32:50|41792.18
00:32:51|41792.18
00:32:52|41792.18
00:32:53|41792.18
00:32:54|41788.07
00:32:55|41788.06
00:32:56|41788.07
00:32:58|41787.22
00:32:58|41786.05
00:33:00|41773.62
00:33:01|41772.63
00:33:01|41772.63
00:33:02|41772.63
00:33:03|41772.63
00:33:04|41772.63
00:33:05|41768.44
00:33:06|41768.44
00:33:08|41768.44
00:33:08|41768.44
00:33:11|41768.91
00:33:12|41771.78
00:33:13|41775.04
00:33:14|41775.04
00:33:15|41775.05
00:33:16|41775.05
00:33:17|41775.16
00:33:18|41775.16
00:33:19|41775.16
00:33:20|41775.17
00:33:21|41775.3
00:33:22|41783.15
00:33:23|41784.62
00:33:24|41784.62
00:33:25|41784.63
00:33:26|41784.62
00:33:27|41779.7
00:33:28|41779.7
00:33:29|41779.7
00:33:30|41779.7
00:33:31|41773.04
00:33:32|41776.68
00:33:33|41776.68
00:33:34|41776.68
00:33:35|41776.68
00:33:36|41776.68
00:33:37|41776.81
00:33:38|41786.04
00:33:39|41783.95
00:33:40|41783.95
00:33:41|41783.95
00:33:42|41783.95
00:33:43|41783.95
00:33:44|41785.38
00:33:45|41783.97
00:33:46|41785.37
00:33:47|41785.37
00:33:48|41785.37
00:33:49|41785.37
00:33:50|41785.37
00:33:51|41785.37
00:33:52|41798.31
00:33:53|41798.31
00:33:54|41798.32
00:33:55|41798.32
00:33:56|41798.32
00:33:57|41799.55
00:33:58|41799.55
00:33:59|41799.55
00:34:00|41799.99
00:34:01|41789.82
00:34:02|41789.82
00:34:03|41789.82
00:34:04|41789.82
00:34:05|41789.82
00:34:06|41789.83
00:34:08|41789.83
00:34:09|41785.64
00:34:10|41776.69
00:34:12|41776.68
00:34:14|41776.69
00:34:15|41776.69
00:34:16|41776.68
00:34:16|41772.38
00:34:18|41768.45
00:34:19|41768.45
00:34:20|41756.49
00:34:21|41753.73
00:34:22|41755.75
00:34:24|41760.14
00:34:24|41760.14
00:34:26|41757.24
00:34:27|41757.44
00:34:28|41757.56
00:34:29|41757.56
00:34:30|41757.56
00:34:31|41757.56
00:34:32|41757.56
00:34:33|41757.56
00:34:33|41757.56
00:34:34|41757.56
00:34:36|41757.56
00:34:38|41762.24
00:34:39|41762.23
00:34:39|41762.24
00:34:40|41762.23
00:34:42|41762.23
00:34:42|41762.23
00:34:44|41762.23
00:34:45|41762.24
00:34:46|41768.14
00:34:47|41770.86
00:34:48|41770.86
00:34:49|41770.86
00:34:49|41770.85
00:34:50|41770.85
00:34:51|41770.85
00:34:54|41763.37
00:34:54|41764.44
00:34:55|41764.34
00:34:56|41764.34
00:34:57|41764.34
00:34:58|41764.34
00:34:59|41764.34
00:35:00|41764.34
00:35:01|41764.34
00:35:02|41764.34
00:35:03|41764.33
00:35:04|41764.33
00:35:05|41764.33
00:35:06|41767.53
00:35:07|41764.33
00:35:08|41764.34
00:35:09|41764.34
00:35:10|41764.34
00:35:11|41763.93
00:35:13|41758.71
00:35:14|41757.56
00:35:16|41755.96
00:35:17|41755.96
00:35:18|41760.14
00:35:20|41759.8
00:35:20|41761.25
00:35:21|41762.67
00:35:23|41761.87
00:35:23|41761.87
00:35:24|41761.88
00:35:26|41762.68
00:35:27|41763.8
00:35:27|41763.8
00:35:28|41762.67
00:35:29|41762.67
00:35:31|41762.67
00:35:32|41762.67
00:35:33|41762.67
00:35:33|41762.67
00:35:35|41761.88
00:35:36|41761.88
00:35:36|41761.88
00:35:37|41761.88
00:35:38|41761.88
00:35:40|41761.88
00:35:42|41761.87
00:35:42|41761.87
00:35:43|41761.87
00:35:44|41761.87
00:35:45|41761.87
00:35:46|41761.88
00:35:47|41761.88
00:35:48|41761.88
00:35:49|41761.88
00:35:50|41761.88
00:35:51|41761.88
00:35:52|41761.88
00:35:53|41761.88
00:35:54|41761.88
00:35:55|41761.88
00:35:57|41761.88
00:35:57|41761.88
00:35:58|41761.88
00:35:59|41761.88
00:36:00|41761.88
00:36:01|41761.88
00:36:02|41761.88
00:36:03|41763.8
00:36:04|41763.8
00:36:05|41767.44
00:36:06|41767.45
00:36:07|41767.45
00:36:08|41767.45
00:36:09|41767.44
00:36:10|41767.33
00:36:12|41767.32
00:36:14|41767.33
00:36:15|41761.87
00:36:17|41757.48
00:36:17|41755.76
00:36:19|41755.76
00:36:20|41739.21
00:36:21|41739.22
00:36:22|41739.21
00:36:23|41739.21
00:36:25|41739.21
00:36:26|41739.21
00:36:27|41739.21
00:36:28|41739.21
00:36:29|41735.15
00:36:30|41733.85
00:36:31|41713.59
00:36:32|41705.14
00:36:33|41697.62
00:36:34|41696.96
00:36:35|41690.3
00:36:36|41690.88
00:36:37|41697.42
00:36:38|41700.
00:36:39|41697.42
00:36:39|41699.5
00:36:41|41698.57
00:36:41|41704.13
00:36:42|41713.49
00:36:44|41707.21
00:36:44|41707.22
00:36:46|41707.22
00:36:46|41707.22
00:36:48|41707.22
00:36:49|41707.22
00:36:50|41707.21
00:36:50|41707.21
00:36:52|41707.21
00:36:53|41706.24
00:36:54|41706.24
00:36:55|41706.24
00:36:56|41706.24
00:36:57|41708.31
00:36:58|41717.3
00:36:58|41716.3
00:37:00|41716.3
00:37:01|41716.3
00:37:02|41711.15
00:37:03|41710.13
00:37:04|41710.13
00:37:05|41709.86
00:37:06|41710.15
00:37:07|41710.15
00:37:08|41710.15
00:37:09|41710.15
00:37:10|41712.47
00:37:11|41712.48
00:37:12|41723.92
00:37:13|41723.92
00:37:15|41724.94
00:37:17|41730.71
00:37:18|41719.78
00:37:19|41719.78
00:37:20|41719.78
00:37:22|41719.78
00:37:22|41719.9
00:37:23|41719.9
00:37:25|41719.9
00:37:26|41723.92
00:37:27|41723.92
00:37:28|41723.92
00:37:29|41723.92
00:37:30|41723.92
00:37:31|41723.91
00:37:32|41723.91
00:37:33|41723.91
00:37:34|41723.91
00:37:35|41723.92
00:37:36|41723.92
00:37:37|41723.92
00:37:39|41723.92
00:37:39|41722.4
00:37:40|41722.91
00:37:41|41730.19
00:37:42|41729.61
00:37:43|41728.67
00:37:44|41729.27
00:37:45|41729.26
00:37:46|41729.27
00:37:48|41729.27
00:37:48|41729.26
00:37:49|41729.26
00:37:50|41729.26
00:37:51|41729.26
00:37:52|41732.26
00:37:54|41733.65
00:37:54|41733.65
00:37:55|41733.64
00:37:56|41733.64
00:37:58|41732.66
00:37:59|41732.66
00:37:59|41732.66
00:38:01|41732.66
00:38:01|41729.
00:38:02|41726.54
00:38:05|41726.54
00:38:05|41726.54
00:38:06|41726.54
00:38:07|41726.54
00:38:08|41726.44
00:38:09|41726.44
00:38:10|41726.44
00:38:11|41726.44
00:38:12|41726.43
00:38:13|41726.43
00:38:15|41726.43
00:38:16|41726.43
00:38:18|41725.55
00:38:19|41725.55
00:38:20|41725.55
00:38:21|41725.55
00:38:22|41727.87
00:38:23|41727.87
00:38:24|41727.02
00:38:25|41726.16
00:38:26|41726.16
00:38:27|41726.16
00:38:28|41726.16
00:38:29|41726.16
00:38:30|41724.05
00:38:31|41724.06
00:38:32|41724.06
00:38:33|41723.11
00:38:34|41723.11
00:38:35|41723.95
00:38:37|41723.95
00:38:37|41724.07
00:38:39|41726.15
00:38:39|41726.07
00:38:41|41725.65
00:38:41|41725.61
00:38:43|41725.61
00:38:44|41725.61
00:38:45|41725.61
00:38:45|41725.12
00:38:47|41725.12
00:38:47|41725.12
00:38:49|41721.8
00:38:49|41721.8
00:38:50|41721.8
00:38:52|41721.8
00:38:53|41721.8
00:38:54|41721.8
00:38:55|41719.77
00:38:56|41719.77
00:38:57|41719.77
00:38:57|41719.77
00:38:58|41719.77
00:39:00|41719.77
00:39:01|41722.65
00:39:02|41722.98
00:39:03|41725.61
00:39:05|41727.95
00:39:05|41727.95
00:39:07|41728.1
00:39:07|41734.69
00:39:08|41741.24
00:39:10|41741.24
00:39:10|41741.24
00:39:11|41741.24
00:39:13|41741.24
00:39:14|41736.33
00:39:14|41718.36
00:39:16|41719.47
00:39:18|41720.33
00:39:18|41718.23
00:39:20|41718.23
00:39:21|41718.23
00:39:22|41714.95
00:39:24|41714.95
00:39:25|41714.92
00:39:26|41714.92
00:39:26|41714.93
00:39:27|41714.92
00:39:28|41714.94
00:39:29|41714.93
00:39:31|41714.95
00:39:31|41714.95
00:39:32|41714.96
00:39:34|41714.95
00:39:35|41714.95
00:39:36|41714.95
00:39:37|41714.95
00:39:38|41714.95
00:39:39|41719.11
00:39:40|41719.11
00:39:41|41719.11
00:39:42|41719.11
00:39:43|41721.05
00:39:44|41721.12
00:39:45|41731.54
00:39:46|41730.37
00:39:47|41730.37
00:39:48|41730.37
00:39:49|41730.37
00:39:50|41730.37
00:39:51|41730.37
00:39:52|41730.37
00:39:53|41730.37
00:39:54|41730.37
00:39:55|41732.13
00:39:56|41732.13
00:39:57|41732.13
00:39:58|41738.11
00:39:59|41738.11
00:40:01|41738.11
00:40:02|41740.
00:40:03|41740.
00:40:04|41740.
00:40:05|41740.
00:40:06|41740.
00:40:07|41740.
00:40:08|41740.
00:40:09|41740.
00:40:10|41744.31
00:40:11|41750.53
00:40:12|41750.53
00:40:13|41750.52
00:40:14|41750.52
00:40:15|41750.53
00:40:17|41750.53
00:40:19|41750.53
00:40:19|41750.53
00:40:22|41750.53
00:40:22|41750.52
00:40:24|41750.52
00:40:25|41750.4
00:40:26|41750.4
00:40:28|41738.13
00:40:29|41732.14
00:40:30|41732.14
00:40:30|41732.13
00:40:31|41733.83
00:40:33|41733.83
00:40:34|41734.44
00:40:35|41734.44
00:40:36|41734.48
00:40:36|41734.48
00:40:37|41734.48
00:40:38|41734.48
00:40:39|41733.64
00:40:41|41732.14
00:40:42|41732.14
00:40:42|41732.14
00:40:43|41732.14
00:40:45|41733.11
00:40:46|41733.1
00:40:47|41733.1
00:40:47|41733.1
00:40:49|41732.13
00:40:49|41732.13
00:40:50|41732.13
00:40:52|41732.01
00:40:52|41731.29
00:40:53|41731.29
00:40:55|41731.29
00:40:55|41724.08
00:40:56|41724.09
00:40:57|41724.09
00:40:59|41724.09
00:40:59|41724.09
00:41:01|41724.08
00:41:01|41716.79
00:41:02|41712.79
00:41:03|41712.79
00:41:04|41712.79
00:41:06|41712.79
00:41:06|41712.79
00:41:07|41712.79
00:41:08|41712.79
00:41:09|41712.8
00:41:10|41712.8
00:41:11|41712.8
00:41:13|41712.79
00:41:13|41702.38
00:41:15|41702.38
00:41:15|41702.37
00:41:16|41702.37
00:41:18|41702.37
00:41:20|41699.51
00:41:21|41699.51
00:41:22|41699.51
00:41:23|41699.51
00:41:24|41696.19
00:41:25|41696.19
00:41:26|41693.87
00:41:27|41693.87
00:41:28|41693.87
00:41:29|41693.87
00:41:30|41693.11
00:41:31|41693.12
00:41:32|41702.97
00:41:33|41701.46
00:41:34|41701.46
00:41:35|41700.54
00:41:36|41700.54
00:41:37|41700.54
00:41:39|41700.54
00:41:40|41704.46
00:41:41|41704.46
00:41:42|41704.47
00:41:43|41704.46
00:41:44|41704.46
00:41:45|41704.46
00:41:45|41704.46
00:41:47|41704.46
00:41:49|41704.46
00:41:50|41704.46
00:41:52|41704.47
00:41:52|41703.55
00:41:53|41703.55
00:41:54|41703.55
00:41:55|41703.55
00:41:56|41700.55
00:41:57|41700.56
00:41:58|41700.56
00:41:59|41700.56
00:42:00|41709.99
00:42:01|41710.
00:42:02|41710.
00:42:03|41711.13
00:42:04|41711.13
00:42:05|41715.56
00:42:06|41715.56
00:42:07|41715.56
00:42:08|41721.34
00:42:09|41726.29
00:42:10|41726.29
00:42:11|41726.3
00:42:12|41726.3
00:42:13|41726.3
00:42:14|41726.3
00:42:15|41724.62
00:42:16|41724.62
00:42:17|41724.62
00:42:19|41727.69
00:42:20|41727.69
00:42:22|41727.69
00:42:23|41727.68
00:42:24|41727.56
00:42:25|41727.56
00:42:26|41727.56
00:42:28|41727.56
00:42:30|41727.56
00:42:31|41727.04
00:42:32|41738.95
00:42:33|41738.95
00:42:34|41747.23
00:42:35|41750.
00:42:36|41750.
00:42:37|41746.57
00:42:37|41749.99
00:42:39|41749.08
00:42:40|41749.08
00:42:41|41749.08
00:42:42|41747.28
00:42:43|41747.28
00:42:44|41747.17
00:42:45|41747.17
00:42:45|41747.16
00:42:47|41747.16
00:42:48|41747.16
00:42:49|41747.17
00:42:51|41747.17
00:42:51|41747.17
00:42:52|41747.17
00:42:54|41747.17
00:42:55|41747.16
00:42:55|41747.17
00:42:57|41747.17
00:42:57|41747.17
00:42:58|41747.17
00:42:59|41734.57
00:43:01|41734.56
00:43:01|41734.57
00:43:02|41734.57
00:43:04|41734.57
00:43:04|41734.84
00:43:05|41745.45
00:43:06|41745.44
00:43:08|41745.44
00:43:09|41750.
00:43:10|41750.
00:43:10|41750.
00:43:12|41750.01
00:43:13|41750.01
00:43:13|41750.69
00:43:14|41750.7
00:43:16|41750.7
00:43:16|41750.7
00:43:18|41750.7
00:43:18|41750.7
00:43:19|41751.27
00:43:22|41751.27
00:43:23|41752.54
00:43:24|41752.54
00:43:25|41750.71
00:43:27|41750.71
00:43:28|41752.53
00:43:29|41752.53
00:43:30|41752.53
00:43:31|41752.43
00:43:31|41752.43
00:43:33|41752.43
00:43:34|41742.12
00:43:35|41742.12
00:43:36|41742.13
00:43:37|41742.13
00:43:38|41742.12
00:43:39|41742.12
00:43:40|41742.13
00:43:41|41742.13
00:43:42|41742.13
00:43:42|41742.13
00:43:43|41742.13
00:43:45|41742.13
00:43:46|41742.13
00:43:47|41742.13
00:43:49|41742.12
00:43:49|41742.12
00:43:51|41742.13
00:43:52|41746.28
00:43:52|41746.66
00:43:53|41746.66
00:43:55|41752.7
00:43:56|41752.7
00:43:56|41752.38
00:43:58|41752.38
00:43:58|41753.
00:44:00|41754.64
00:44:00|41754.63
00:44:02|41754.63
00:44:02|41754.63
00:44:04|41754.63
00:44:05|41754.63
00:44:05|41754.63
00:44:07|41757.07
00:44:08|41757.07
00:44:09|41758.23
00:44:10|41770.73
00:44:11|41771.76
00:44:12|41780.45
00:44:13|41788.64
00:44:14|41785.68
00:44:15|41788.64
00:44:16|41787.77
00:44:17|41787.77
00:44:18|41785.87
00:44:19|41789.63
00:44:19|41793.06
00:44:22|41798.99
00:44:24|41799.
00:44:25|41798.99
00:44:26|41793.06
00:44:28|41789.89
00:44:29|41789.89
00:44:30|41789.89
00:44:31|41789.89
00:44:32|41798.22
00:44:33|41798.22
00:44:33|41798.21
00:44:35|41798.21
00:44:35|41798.21
00:44:37|41798.21
00:44:38|41798.09
00:44:39|41794.04
00:44:39|41792.93
00:44:42|41792.93
00:44:43|41793.63
00:44:43|41793.95
00:44:44|41793.94
00:44:46|41793.95
00:44:46|41793.95
00:44:48|41793.95
00:44:48|41793.94
00:44:49|41793.94
00:44:51|41793.94
00:44:52|41793.83
00:44:53|41793.25
00:44:54|41793.25
00:44:54|41793.25
00:44:55|41793.26
00:44:56|41793.78
00:44:57|41798.21
00:45:00|41798.21
00:45:00|41797.61
00:45:01|41797.61
00:45:02|41793.27
00:45:03|41796.77
00:45:05|41796.77
00:45:05|41796.78
00:45:06|41796.77
00:45:07|41796.74
00:45:08|41796.65
00:45:09|41796.65
00:45:10|41796.65
00:45:11|41796.66
00:45:12|41796.89
00:45:13|41793.34
00:45:14|41793.34
00:45:15|41793.34
00:45:16|41796.6
00:45:17|41793.25
00:45:18|41788.72
00:45:19|41788.72
00:45:20|41788.99
00:45:22|41789.
00:45:23|41789.
00:45:24|41789.
00:45:25|41794.04
00:45:27|41794.03
00:45:28|41794.04
00:45:28|41790.64
00:45:29|41790.64
00:45:31|41790.63
00:45:31|41795.
00:45:33|41795.
00:45:33|41795.
00:45:34|41800.01
00:45:35|41806.1
00:45:36|41806.1
00:45:37|41806.11
00:45:39|41806.1
00:45:40|41808.82
00:45:41|41808.82
00:45:42|41808.72
00:45:43|41806.57
00:45:43|41806.57
00:45:45|41806.58
00:45:45|41806.58
00:45:46|41806.58
00:45:48|41806.57
00:45:48|41806.57
00:45:49|41807.89
00:45:51|41813.99
00:45:51|41813.02
00:45:52|41814.85
00:45:53|41813.86
00:45:54|41810.29
00:45:56|41809.78
00:45:57|41809.78
00:45:58|41810.29
00:45:59|41813.9
00:45:59|41813.91
00:46:01|41815.46
00:46:02|41815.46
00:46:02|41815.47
00:46:04|41815.47
00:46:04|41817.42
00:46:05|41809.69
00:46:07|41808.39
00:46:08|41800.37
00:46:09|41800.37
00:46:09|41800.38
00:46:11|41800.38
00:46:12|41800.
00:46:14|41800.
00:46:15|41800.
00:46:15|41800.
00:46:16|41800.
00:46:17|41800.
00:46:18|41800.
00:46:20|41800.
00:46:21|41803.79
00:46:21|41803.03
00:46:24|41802.44
00:46:25|41802.44
00:46:26|41802.44
00:46:27|41806.4
00:46:28|41809.15
00:46:29|41809.14
00:46:30|41809.15
00:46:31|41809.27
00:46:32|41809.55
00:46:33|41809.55
00:46:34|41809.55
00:46:35|41809.55
00:46:36|41818.17
00:46:37|41818.88
00:46:38|41818.87
00:46:39|41818.88
00:46:40|41818.88
00:46:41|41818.88
00:46:42|41821.46
00:46:43|41821.46
00:46:44|41821.47
00:46:45|41821.46
00:46:46|41821.34
00:46:47|41821.34
00:46:48|41818.19
00:46:49|41818.18
00:46:50|41818.18
00:46:51|41809.77
00:46:52|41809.77
00:46:53|41809.77
00:46:54|41809.77
00:46:55|41809.77
00:46:56|41809.55
00:46:57|41809.55
00:46:58|41809.6
00:46:59|41809.59
00:47:00|41809.6
00:47:01|41809.6
00:47:02|41809.6
00:47:03|41809.6
00:47:04|41809.66
00:47:05|41809.66
00:47:06|41809.67
00:47:07|41809.66
00:47:08|41809.66
00:47:09|41809.66
00:47:10|41809.66
00:47:11|41797.37
00:47:12|41797.37
00:47:13|41797.37
00:47:14|41797.38
00:47:15|41797.38
00:47:16|41797.37
00:47:17|41797.37
00:47:18|41797.38
00:47:19|41795.01
00:47:20|41795.01
00:47:21|41791.1
00:47:22|41793.1
00:47:23|41793.1
00:47:25|41789.71
00:47:26|41783.27
00:47:27|41783.27
00:47:28|41783.39
00:47:30|41783.38
00:47:31|41783.38
00:47:32|41783.38
00:47:32|41786.62
00:47:34|41786.62
00:47:35|41787.45
00:47:36|41793.19
00:47:37|41793.19
00:47:38|41793.19
00:47:39|41793.19
00:47:40|41800.
00:47:41|41799.99
00:47:42|41800.
00:47:43|41800.
00:47:44|41800.
00:47:45|41800.
00:47:46|41800.
00:47:47|41800.
00:47:48|41800.
00:47:49|41799.99
00:47:50|41799.99
00:47:51|41799.99
00:47:52|41799.99
00:47:53|41799.99
00:47:54|41800.
00:47:55|41800.
00:47:56|41800.
00:47:58|41799.99
00:47:59|41800.
00:48:00|41801.49
00:48:00|41801.49
00:48:02|41801.49
00:48:03|41801.5
00:48:05|41811.42
00:48:05|41813.29
00:48:06|41821.17
00:48:08|41844.78
00:48:08|41851.25
00:48:10|41854.73
00:48:11|41860.59
00:48:11|41860.31
00:48:12|41852.87
00:48:14|41845.95
00:48:14|41843.23
00:48:16|41843.23
00:48:16|41845.96
00:48:17|41845.96
00:48:18|41845.96
00:48:19|41853.31
00:48:20|41853.31
00:48:21|41853.31
00:48:23|41853.31
00:48:23|41854.35
00:48:26|41853.3
00:48:27|41850.14
00:48:29|41850.14
00:48:29|41850.14
00:48:31|41851.35
00:48:32|41874.99
00:48:33|41886.55
00:48:34|41887.07
00:48:35|41887.06
00:48:35|41891.23
00:48:37|41911.26
00:48:38|41919.34
00:48:39|41933.92
00:48:40|41962.61
00:48:40|41964.15
00:48:42|41969.65
00:48:43|41963.72
00:48:44|41942.03
00:48:45|41915.13
00:48:46|41917.04
00:48:47|41899.34
00:48:48|41897.8
00:48:48|41904.83
00:48:50|41905.81
00:48:51|41913.54
00:48:52|41897.95
00:48:52|41885.19
00:48:54|41894.86
00:48:55|41891.49
00:48:56|41883.29
00:48:57|41890.39
00:48:58|41884.84
00:48:59|41894.97
00:49:01|41894.04
00:49:01|41894.03
00:49:02|41894.01
00:49:04|41891.52
00:49:05|41891.52
00:49:05|41888.95
00:49:07|41873.5
00:49:08|41877.49
00:49:09|41883.28
00:49:10|41885.96
00:49:11|41885.78
00:49:12|41885.79
00:49:13|41885.78
00:49:13|41869.42
00:49:15|41868.13
00:49:15|41868.12
00:49:17|41899.19
00:49:17|41902.95
00:49:19|41913.49
00:49:20|41913.49
00:49:21|41913.49
00:49:21|41913.49
00:49:23|41913.5
00:49:24|41913.62
00:49:25|41915.91
00:49:27|41926.2
00:49:28|41928.47
00:49:29|41928.46
00:49:30|41928.46
00:49:31|41928.47
00:49:32|41928.46
00:49:33|41924.28
00:49:33|41921.16
00:49:35|41904.56
00:49:36|41911.07
00:49:37|41911.07
00:49:38|41913.57
00:49:39|41913.57
00:49:40|41917.86
00:49:41|41939.39
00:49:42|41933.93
00:49:42|41922.67
00:49:44|41922.67
00:49:45|41924.94
00:49:46|41943.59
00:49:47|41937.71
00:49:48|41936.1
00:49:49|41923.19
00:49:50|41919.6
00:49:51|41913.55
00:49:52|41919.6
00:49:53|41919.59
00:49:54|41919.6
00:49:55|41953.45
00:49:56|41941.18
00:49:57|41935.53
00:49:58|41935.52
00:49:59|41943.95
00:50:00|41938.23
00:50:01|41936.98
00:50:02|41946.38
00:50:03|41941.23
00:50:05|41935.55
00:50:05|41935.32
00:50:06|41935.3
00:50:07|41935.3
00:50:09|41935.3
00:50:09|41933.52
00:50:10|41932.34
00:50:11|41921.61
00:50:12|41921.61
00:50:13|41919.
00:50:14|41919.
00:50:15|41914.94
00:50:17|41914.94
00:50:17|41914.94
00:50:18|41906.59
00:50:19|41906.59
00:50:21|41909.77
00:50:21|41909.77
00:50:22|41904.6
00:50:24|41904.6
00:50:24|41913.95
00:50:25|41909.61
00:50:28|41909.61
00:50:29|41907.79
00:50:30|41907.79
00:50:31|41901.04
00:50:33|41917.28
00:50:34|41917.28
00:50:34|41910.14
00:50:36|41914.13
00:50:38|41914.14
00:50:39|41918.03
00:50:40|41918.03
00:50:42|41918.03
00:50:42|41918.04
00:50:43|41918.03
00:50:44|41920.37
00:50:45|41920.37
00:50:46|41914.13
00:50:47|41913.11
00:50:48|41913.11
00:50:49|41911.3
00:50:50|41918.31
00:50:51|41921.09
00:50:52|41920.97
00:50:53|41933.11
00:50:54|41946.29
00:50:55|41946.29
00:50:56|41946.29
00:50:57|41946.29
00:50:58|41946.29
00:51:00|41946.29
00:51:00|41946.29
00:51:01|41946.18
00:51:02|41934.95
00:51:03|41934.95
00:51:04|41934.95
00:51:05|41938.28
00:51:06|41934.98
00:51:07|41934.97
00:51:08|41934.97
00:51:09|41934.09
00:51:10|41932.97
00:51:11|41940.21
00:51:12|41936.7
00:51:13|41936.7
00:51:14|41929.89
00:51:15|41924.88
00:51:16|41924.88
00:51:17|41924.88
00:51:18|41924.88
00:51:19|41924.87
00:51:20|41924.88
00:51:21|41924.88
00:51:22|41924.88
00:51:23|41932.81
00:51:24|41932.81
00:51:26|41931.87
00:51:26|41929.35
00:51:28|41925.7
00:51:30|41924.53
00:51:32|41933.06
00:51:34|41933.06
00:51:36|41934.08
00:51:37|41940.81
00:51:37|41940.81
00:51:38|41947.06
00:51:39|41947.06
00:51:41|41947.06
00:51:41|41960.12
00:51:43|41950.07
00:51:43|41952.22
00:51:44|41952.22
00:51:46|41952.21
00:51:46|41952.21
00:51:47|41946.52
00:51:48|41942.81
00:51:49|41942.69
00:51:50|41938.63
00:51:51|41938.45
00:51:52|41934.43
00:51:53|41933.99
00:51:54|41938.31
00:51:55|41933.87
00:51:56|41933.86
00:51:57|41933.86
00:51:59|41933.86
00:51:59|41933.86
00:52:00|41933.86
00:52:01|41933.66
00:52:02|41933.65
00:52:03|41933.65
00:52:04|41933.99
00:52:05|41933.99
00:52:06|41940.42
00:52:07|41951.
00:52:09|41951.
00:52:09|41940.46
00:52:10|41940.45
00:52:12|41940.45
00:52:12|41940.45
00:52:13|41939.48
00:52:14|41939.47
00:52:15|41939.47
00:52:16|41938.64
00:52:18|41946.99
00:52:19|41950.7
00:52:19|41950.7
00:52:20|41950.7
00:52:22|41960.12
00:52:22|41967.61
00:52:23|41962.16
00:52:24|41960.12
00:52:25|41960.12
00:52:27|41960.12
00:52:27|41960.12
00:52:30|41960.12
00:52:31|41964.32
00:52:32|41964.19
00:52:33|41953.87
00:52:34|41958.56
00:52:35|41953.87
00:52:36|41953.87
00:52:38|41956.64
00:52:39|41960.25
00:52:40|41964.31
00:52:40|41964.3
00:52:41|41964.3
00:52:43|41964.31
00:52:44|41964.3
00:52:45|41964.3
00:52:46|41964.3
00:52:46|41964.3
00:52:48|41964.3
00:52:49|41964.3
00:52:50|41954.22
00:52:51|41954.11
00:52:52|41951.73
00:52:53|41951.73
00:52:53|41951.73
00:52:55|41951.85
00:52:56|41953.34
00:52:57|41955.61
00:52:57|41955.91
00:52:59|41955.91
00:53:00|41955.91
00:53:01|41955.92
00:53:02|41955.92
00:53:02|41955.92
00:53:05|41955.92
00:53:05|41955.92
00:53:06|41950.01
00:53:07|41950.01
00:53:08|41950.01
00:53:10|41950.37
00:53:10|41951.85
00:53:11|41951.85
00:53:12|41953.93
00:53:14|41955.33
00:53:14|41964.25
00:53:15|41962.6
00:53:16|41954.56
00:53:17|41965.39
00:53:19|41965.39
00:53:19|41965.39
00:53:20|41965.38
00:53:21|41966.81
00:53:22|41968.55
00:53:23|41963.87
00:53:24|41965.18
00:53:25|41965.19
00:53:26|41965.18
00:53:28|41965.19
00:53:29|41963.63
00:53:31|41963.63
00:53:32|41963.63
00:53:33|41962.62
00:53:34|41962.62
00:53:35|41962.62
00:53:36|41968.56
00:53:38|41979.43
00:53:38|41979.44
00:53:39|41975.25
00:53:41|41975.25
00:53:42|41967.58
00:53:43|41967.58
00:53:45|41975.09
00:53:45|41973.87
00:53:46|41975.12
00:53:48|41966.95
00:53:48|41975.22
00:53:50|41975.22
00:53:51|41975.22
00:53:52|41979.41
00:53:52|41979.29
00:53:54|41978.05
00:53:56|41978.05
00:53:56|41978.05
00:53:57|41976.12
00:53:58|41976.12
00:53:59|41971.22
00:54:01|41971.22
00:54:01|41969.53
00:54:02|41969.3
00:54:03|41969.3
00:54:04|41969.3
00:54:05|41969.3
00:54:06|41969.3
00:54:07|41969.29
00:54:08|41969.41
00:54:09|41969.4
00:54:10|41969.4
00:54:11|41966.82
00:54:12|41963.58
00:54:13|41963.58
00:54:14|41963.38
00:54:15|41963.38
00:54:16|41963.38
00:54:17|41952.74
00:54:18|41959.11
00:54:19|41959.12
00:54:20|41954.93
00:54:21|41954.93
00:54:22|41957.4
00:54:23|41957.4
00:54:24|41957.41
00:54:25|41957.41
00:54:26|41957.41
00:54:27|41957.41
00:54:28|41942.7
00:54:29|41941.77
00:54:31|41939.75
00:54:32|41939.75
00:54:33|41939.75
00:54:34|41939.75
00:54:35|41945.95
00:54:36|41945.95
00:54:37|41945.95
00:54:38|41945.95
00:54:40|41945.95
00:54:41|41945.95
00:54:42|41949.44
00:54:43|41949.44
00:54:44|41947.44
00:54:46|41947.44
00:54:47|41947.44
00:54:48|41945.98
00:54:49|41945.98
00:54:49|41945.98
00:54:50|41946.1
00:54:51|41949.45
00:54:52|41950.56
00:54:53|41956.48
00:54:54|41965.01
00:54:55|41960.43
00:54:56|41960.43
00:54:57|41959.88
00:54:58|41963.69
00:55:00|41970.74
00:55:00|41970.75
00:55:01|41970.74
00:55:02|41970.75
00:55:03|41968.55
00:55:05|41968.55
00:55:06|41968.55
00:55:07|41968.55
00:55:08|41968.55
00:55:09|41968.55
00:55:10|41968.55
00:55:11|41968.55
00:55:12|41968.55
00:55:13|41968.55
00:55:14|41966.19
00:55:15|41966.19
00:55:16|41966.19
00:55:17|41966.2
00:55:18|41960.05
00:55:19|41960.05
00:55:20|41960.05
00:55:21|41960.05
00:55:22|41959.77
00:55:23|41959.76
00:55:24|41966.06
00:55:25|41966.2
00:55:26|41973.22
00:55:27|41979.98
00:55:28|41979.98
00:55:29|41988.36
00:55:30|41988.36
00:55:31|41993.11
00:55:32|42009.68
00:55:33|42019.17
00:55:35|42023.7
00:55:36|42077.89
00:55:38|42079.04
00:55:39|42080.5
00:55:40|42077.5
00:55:41|42089.79
00:55:42|42099.99
00:55:43|42082.05
00:55:44|42089.77
00:55:45|42103.92
00:55:46|42086.14
00:55:47|42069.9
00:55:49|42061.13
00:55:49|42064.74
00:55:51|42061.51
00:55:52|42041.92
00:55:52|42035.77
00:55:53|42039.21
00:55:54|42046.12
00:55:55|42037.69
00:55:56|42043.78
00:55:58|42046.13
00:55:59|42046.13
00:56:00|42037.54
00:56:00|42029.85
00:56:01|42030.34
00:56:02|42033.2
00:56:04|42039.41
00:56:04|42026.56
00:56:05|42020.4
00:56:06|42018.1
00:56:07|42018.1
00:56:09|42017.77
00:56:09|42013.9
00:56:10|42020.19
00:56:12|42015.
00:56:13|42011.09
00:56:14|42006.37
00:56:14|42001.29
00:56:15|42018.65
00:56:17|42015.12
00:56:18|42011.89
00:56:18|42005.32
00:56:19|42005.32
00:56:20|42011.03
00:56:21|42011.04
00:56:23|42020.17
00:56:24|42016.75
00:56:24|42016.75
00:56:25|42016.75
00:56:27|42021.81
00:56:28|42011.03
00:56:28|42000.01
00:56:29|42000.01
00:56:31|42000.01
00:56:32|42000.01
00:56:34|42006.01
00:56:35|42000.
00:56:36|42000.01
00:56:37|42016.12
00:56:39|42006.66
00:56:41|42006.31
00:56:42|42006.26
00:56:43|41996.35
00:56:43|41996.34
00:56:45|41996.35
00:56:46|41996.35
00:56:47|42009.19
00:56:48|42009.19
00:56:49|42009.19
00:56:50|42009.19
00:56:52|42011.52
00:56:53|42011.51
00:56:54|42003.47
00:56:55|42003.47
00:56:56|42010.68
00:56:56|42013.89
00:56:58|42013.86
00:56:59|42008.91
00:57:00|42008.91
00:57:01|42014.87
00:57:02|42027.36
00:57:03|42027.36
00:57:03|42027.37
00:57:05|42024.94
00:57:06|42016.13
00:57:07|42014.14
00:57:07|42023.25
00:57:09|42016.41
00:57:10|42016.41
00:57:11|42012.26
00:57:12|42007.93
00:57:12|42007.93
00:57:14|42010.86
00:57:14|42004.2
00:57:16|42004.2
00:57:16|42003.02
00:57:17|42001.89
00:57:19|41994.09
00:57:20|41994.09
00:57:21|42000.23
00:57:22|41994.62
00:57:23|42000.23
00:57:23|41999.25
00:57:25|41992.11
00:57:26|41992.11
00:57:27|41992.11
00:57:27|41992.11
00:57:29|41992.11
00:57:30|41979.33
00:57:30|41979.33
00:57:31|41977.86
00:57:33|41973.54
00:57:35|41996.31
00:57:37|41987.22
00:57:38|41987.21
00:57:40|41984.28
00:57:40|41984.28
00:57:41|41984.28
00:57:42|41980.95
00:57:44|41988.56
00:57:45|41987.9
00:57:46|41984.46
00:57:47|41992.68
00:57:48|41995.21
00:57:49|41995.21
00:57:50|41984.29
00:57:51|41986.77
00:57:52|41986.77
00:57:53|41986.77
00:57:54|41986.78
00:57:56|41995.21
00:57:57|42000.
00:57:58|42004.33
00:57:59|42020.39
00:58:00|42020.4
00:58:01|42014.22
00:58:02|42012.56
00:58:03|42024.08
00:58:04|42024.08
00:58:05|42024.08
00:58:06|42024.08
00:58:06|42024.08
00:58:08|42051.53
00:58:09|42051.53
00:58:10|42042.4
00:58:11|42051.54
00:58:11|42051.54
00:58:12|42039.04
00:58:14|42039.04
00:58:15|42030.38
00:58:16|42030.38
00:58:17|42021.03
00:58:18|42021.03
00:58:19|42021.03
00:58:19|42021.04
00:58:22|42012.57
00:58:22|42007.25
00:58:23|42003.28
00:58:24|42009.1
00:58:26|42005.14
00:58:26|42000.8
00:58:27|42000.8
00:58:29|42000.8
00:58:29|42003.31
00:58:30|42003.31
00:58:31|42003.31
00:58:32|41997.44
00:58:33|41997.44
00:58:36|41997.44
00:58:37|41997.45
00:58:38|41994.85
00:58:39|41994.
00:58:40|41994.96
00:58:41|41983.87
00:58:43|41989.33
00:58:44|41997.24
00:58:45|41997.24
00:58:46|41992.75
00:58:47|41994.65
00:58:48|42000.
00:58:49|42000.
00:58:50|42000.
00:58:51|42000.
00:58:52|41989.73
00:58:53|41989.64
00:58:54|41997.33
00:58:55|41993.84
00:58:56|41993.84
00:58:57|41996.46
00:58:58|41996.45
00:58:58|41996.45
00:58:59|41992.89
00:59:01|41992.89
00:59:02|41987.58
00:59:03|41980.
00:59:04|41979.59
00:59:04|41979.59
00:59:06|41979.59
00:59:06|41979.6
00:59:08|41979.6
00:59:09|41979.6
00:59:10|41966.69
00:59:10|41966.69
00:59:12|41966.69
00:59:13|41974.4
00:59:13|41974.42
00:59:14|41974.37
00:59:16|41965.56
00:59:17|41963.41
00:59:17|41962.52
00:59:18|41961.36
00:59:20|41960.01
00:59:21|41960.13
00:59:22|41960.13
00:59:24|41965.25
00:59:24|41965.25
00:59:27|41972.19
00:59:27|41973.7
00:59:28|41973.7
00:59:29|41973.7
00:59:30|41973.71
00:59:31|41974.83
00:59:32|41974.82
00:59:33|41974.82
00:59:35|41974.83
00:59:37|41974.83
00:59:38|41974.83
00:59:40|41974.83
00:59:41|41974.83
00:59:43|41975.16
00:59:44|41975.16
00:59:45|41975.16
00:59:46|41981.15
00:59:47|41981.15
00:59:47|41994.19
00:59:48|41994.2
00:59:50|41990.5
00:59:50|41989.46
00:59:52|41989.46
00:59:52|41983.7
00:59:54|41983.7
00:59:54|41983.7
00:59:56|41983.7
00:59:57|41983.7
00:59:58|41994.16
00:59:59|41994.16
01:00:00|41994.15
01:00:00|41984.51
01:00:02|41984.5
01:00:03|41987.37
01:00:04|41983.26
01:00:05|41974.82
01:00:06|41974.83
01:00:06|41974.83
01:00:09|41974.95
01:00:09|41960.01
01:00:10|41960.01
01:00:12|41960.
01:00:12|41953.9
01:00:14|41953.81
01:00:15|41953.81
01:00:15|41951.69
01:00:16|41960.
01:00:18|41963.6
01:00:19|41959.62
01:00:20|41953.84
01:00:21|41953.84
01:00:21|41953.84
01:00:23|41953.84
01:00:23|41954.22
01:00:25|41960.
01:00:25|41968.39
01:00:26|41968.4
01:00:27|41972.6
01:00:30|41979.09
01:00:30|41981.76
01:00:32|41981.76
01:00:33|41981.76
01:00:34|41981.66
01:00:35|41981.64
01:00:37|41981.64
01:00:39|41980.09
01:00:40|41973.71
01:00:42|41973.71
01:00:43|41973.74
01:00:43|41973.74
01:00:44|41973.74
01:00:45|41973.82
01:00:46|41973.83
01:00:48|41988.9
01:00:49|41984.5
01:00:50|41977.89
01:00:50|41965.23
01:00:52|41958.27
01:00:53|41958.27
01:00:54|41958.27
01:00:55|41958.27
01:00:56|41958.27
01:00:57|41958.28
01:00:58|41958.27
01:00:58|41958.28
01:01:00|41958.27
01:01:00|41958.28
01:01:02|41962.49
01:01:03|41955.6
01:01:04|41955.6
01:01:05|41955.6
01:01:06|41946.76
01:01:07|41946.76
01:01:08|41945.93
01:01:09|41945.93
01:01:10|41945.93
01:01:11|41945.81
01:01:12|41945.82
01:01:13|41945.8
01:01:14|41945.8
01:01:15|41945.8
01:01:16|41945.8
01:01:16|41945.81
01:01:18|41950.12
01:01:19|41950.12
01:01:20|41950.12
01:01:21|41967.05
01:01:22|41960.63
01:01:22|41960.63
01:01:24|41952.97
01:01:24|41951.42
01:01:26|41951.42
01:01:27|41950.13
01:01:28|41950.13
01:01:29|41950.13
01:01:29|41950.44
01:01:30|41950.47
01:01:32|41950.47
01:01:33|41950.47
01:01:34|41958.45
01:01:35|41958.45
01:01:36|41958.45
01:01:38|41954.41
01:01:39|41954.41
01:01:39|41954.41
01:01:41|41954.4
01:01:43|41954.41
01:01:43|41954.41
01:01:44|41954.4
01:01:45|41954.4
01:01:47|41954.4
01:01:47|41954.4
01:01:49|41954.4
01:01:50|41954.4
01:01:51|41954.41
01:01:52|41954.4
01:01:52|41954.4
01:01:54|41954.4
01:01:55|41950.47
01:01:55|41950.47
01:01:57|41950.47
01:01:58|41944.61
01:01:58|41942.76
01:02:00|41942.76
01:02:01|41944.44
01:02:02|41947.56
01:02:03|41947.56
01:02:04|41954.39
01:02:05|41959.33
01:02:06|41954.44
01:02:07|41954.44
01:02:08|41954.44
01:02:09|41953.64
01:02:10|41953.64
01:02:11|41953.64
01:02:11|41950.12
01:02:13|41939.39
01:02:13|41939.4
01:02:15|41939.4
01:02:15|41939.4
01:02:17|41934.27
01:02:17|41929.57
01:02:19|41929.56
01:02:20|41929.56
01:02:21|41929.57
01:02:22|41929.57
01:02:23|41929.57
01:02:23|41929.57
01:02:25|41929.57
01:02:26|41929.57
01:02:27|41929.57
01:02:28|41929.57
01:02:28|41936.43
01:02:30|41936.43
01:02:31|41939.4
01:02:32|41939.4
01:02:33|41949.97
01:02:34|41946.14
01:02:35|41957.45
01:02:36|41961.44
01:02:37|41961.39
01:02:38|41961.39
01:02:40|41958.54
01:02:42|41960.13
01:02:43|41958.03
01:02:43|41958.03
01:02:45|41952.22
01:02:46|41952.23
01:02:46|41952.22
01:02:47|41943.11
01:02:48|41943.18
01:02:49|41943.18
01:02:50|41949.44
01:02:52|41949.44
01:02:52|41948.89
01:02:53|42011.97
01:02:55|42042.33
01:02:56|42062.43
01:02:56|42078.23
01:02:57|42091.36
01:02:59|42099.99
01:02:59|42120.
01:03:01|42166.66
01:03:03|42173.17
01:03:03|42170.62
01:03:04|42130.43
01:03:05|42127.97
01:03:06|42132.08
01:03:08|42129.62
01:03:08|42135.02
01:03:09|42104.81
01:03:10|42112.37
01:03:11|42117.64
01:03:13|42123.74
01:03:14|42136.27
01:03:15|42123.74
01:03:16|42137.94
01:03:17|42144.64
01:03:18|42132.01
01:03:19|42134.12
01:03:20|42135.28
01:03:21|42138.34
01:03:22|42136.27
01:03:23|42148.43
01:03:24|42138.46
01:03:25|42148.42
01:03:26|42140.82
01:03:27|42144.79
01:03:28|42147.38
01:03:29|42141.67
01:03:30|42138.99
01:03:31|42138.09
01:03:32|42130.07
01:03:33|42127.94
01:03:34|42136.77
01:03:35|42136.77
01:03:36|42136.77
01:03:37|42119.23
01:03:38|42126.67
01:03:39|42126.68
01:03:41|42142.37
01:03:42|42142.48
01:03:44|42151.08
01:03:45|42155.71
01:03:46|42151.12
01:03:47|42151.12
01:03:48|42151.13
01:03:50|42151.7
01:03:51|42156.84
01:03:52|42156.84
01:03:53|42156.83
01:03:54|42163.15
01:03:55|42164.19
01:03:56|42166.3
01:03:57|42166.3
01:03:58|42167.01
01:03:59|42167.01
01:04:00|42164.9
01:04:02|42148.32
01:04:02|42149.17
01:04:04|42149.17
01:04:04|42137.14
01:04:05|42130.
01:04:07|42104.03
01:04:08|42119.89
01:04:08|42119.89
01:04:09|42134.2
01:04:12|42145.02
01:04:12|42131.2
01:04:13|42141.96
01:04:14|42149.99
01:04:16|42139.8
01:04:17|42141.48
01:04:18|42141.48
01:04:19|42144.88
01:04:20|42144.9
01:04:21|42144.9
01:04:22|42134.5
01:04:23|42134.5
01:04:24|42145.06
01:04:25|42145.06
01:04:26|42145.05
01:04:27|42143.73
01:04:28|42143.73
01:04:29|42140.86
01:04:30|42140.74
01:04:31|42136.69
01:04:32|42140.72
01:04:33|42140.85
01:04:34|42150.
01:04:35|42149.99
01:04:36|42152.65
01:04:37|42154.22
01:04:38|42159.66
01:04:39|42159.98
01:04:40|42159.97
01:04:41|42155.8
01:04:43|42153.05
01:04:44|42153.05
01:04:45|42152.89
01:04:46|42152.76
01:04:47|42150.65
01:04:48|42145.36
01:04:49|42145.37
01:04:50|42132.66
01:04:51|42130.56
01:04:52|42130.55
01:04:53|42130.55
01:04:54|42134.32
01:04:55|42145.49
01:04:56|42144.03
01:04:57|42142.2
01:04:58|42142.2
01:04:59|42142.2
01:05:00|42142.2
01:05:01|42144.85
01:05:02|42144.85
01:05:03|42132.55
01:05:04|42121.64
01:05:05|42143.51
01:05:06|42143.02
01:05:07|42134.54
01:05:08|42134.54
01:05:09|42122.54
01:05:10|42122.54
01:05:11|42122.54
01:05:12|42121.65
01:05:13|42109.14
01:05:14|42111.28
01:05:15|42111.28
01:05:16|42111.28
01:05:17|42112.62
01:05:19|42111.28
01:05:20|42111.24
01:05:21|42112.77
01:05:22|42112.77
01:05:23|42112.77
01:05:23|42112.78
01:05:24|42112.78
01:05:26|42123.45
01:05:27|42124.75
01:05:28|42124.75
01:05:28|42124.74
01:05:30|42124.75
01:05:31|42124.75
01:05:32|42124.75
01:05:33|42124.75
01:05:34|42125.26
01:05:34|42128.96
01:05:36|42128.96
01:05:37|42128.96
01:05:37|42130.34
01:05:38|42149.81
01:05:40|42150.89
01:05:40|42156.29
01:05:43|42150.91
01:05:44|42159.97
01:05:46|42164.54
01:05:47|42164.74
01:05:49|42164.74
01:05:49|42168.95
01:05:51|42168.95
01:05:51|42168.96
01:05:52|42156.99
01:05:54|42160.91
01:05:55|42161.03
01:05:57|42161.03
01:05:57|42161.03
01:05:59|42161.04
01:06:00|42153.06
01:06:01|42153.06
01:06:02|42157.06
01:06:03|42157.97
01:06:04|42159.06
01:06:05|42162.21
01:06:06|42163.28
01:06:07|42166.27
01:06:07|42166.27
01:06:09|42166.27
01:06:10|42166.43
01:06:11|42166.43
01:06:12|42166.43
01:06:13|42166.43
01:06:14|42166.42
01:06:14|42162.35
01:06:16|42162.35
01:06:17|42163.12
01:06:17|42163.45
01:06:18|42153.82
01:06:20|42157.16
01:06:21|42153.88
01:06:22|42160.54
01:06:23|42153.
01:06:23|42153.72
01:06:25|42153.85
01:06:26|42153.85
01:06:27|42153.85
01:06:28|42153.85
01:06:29|42157.79
01:06:30|42157.79
01:06:30|42157.51
01:06:32|42157.51
01:06:33|42157.79
01:06:34|42157.79
01:06:35|42157.79
01:06:36|42157.8
01:06:36|42157.8
01:06:37|42154.13
01:06:38|42148.72
01:06:40|42142.43
01:06:41|42130.39
01:06:42|42130.39
01:06:44|42132.76
01:06:46|42138.37
01:06:46|42139.65
01:06:48|42139.65
01:06:49|42139.65
01:06:50|42139.66
01:06:51|42139.66
01:06:52|42142.01
01:06:53|42142.01
01:06:54|42142.01
01:06:55|42142.01
01:06:56|42142.01
01:06:57|42141.9
01:06:58|42142.01
01:06:59|42142.01
01:07:00|42142.01
01:07:01|42142.02
01:07:02|42142.02
01:07:03|42142.02
01:07:05|42138.2
01:07:06|42138.2
01:07:07|42138.2
01:07:08|42135.09
01:07:09|42132.66
01:07:10|42125.61
01:07:11|42112.63
01:07:11|42112.63
01:07:13|42117.34
01:07:14|42125.61
01:07:15|42133.99
01:07:16|42140.29
01:07:17|42140.29
01:07:18|42129.83
01:07:19|42129.83
01:07:20|42129.83
01:07:21|42129.83
01:07:22|42129.83
01:07:23|42137.41
01:07:24|42137.41
01:07:25|42137.41
01:07:26|42142.01
01:07:27|42142.02
01:07:28|42144.45
01:07:29|42144.45
01:07:30|42156.23
01:07:31|42156.21
01:07:32|42156.21
01:07:33|42150.
01:07:34|42155.26
01:07:35|42154.2
01:07:36|42150.03
01:07:37|42150.03
01:07:38|42150.03
01:07:39|42150.03
01:07:40|42150.03
01:07:41|42150.02
01:07:42|42150.02
01:07:43|42150.03
01:07:45|42150.02
01:07:46|42150.02
01:07:47|42150.03
01:07:48|42150.03
01:07:50|42148.96
01:07:52|42148.96
01:07:52|42148.96
01:07:54|42150.03
01:07:55|42150.03
01:07:56|42150.03
01:07:57|42150.
01:07:58|42149.99
01:07:59|42149.99
01:08:00|42149.99
01:08:01|42149.99
01:08:02|42149.99
01:08:03|42149.03
01:08:04|42149.03
01:08:05|42149.02
01:08:06|42149.02
01:08:07|42149.03
01:08:08|42149.03
01:08:09|42149.03
01:08:10|42149.03
01:08:11|42149.03
01:08:12|42149.03
01:08:13|42149.03
01:08:15|42149.03
01:08:16|42152.59
01:08:17|42150.18
01:08:18|42150.18
01:08:20|42149.75
01:08:20|42151.86
01:08:21|42151.86
01:08:22|42149.77
01:08:23|42149.02
01:08:25|42149.02
01:08:26|42149.02
01:08:26|42134.01
01:08:27|42133.88
01:08:29|42132.4
01:08:29|42132.4
01:08:30|42129.79
01:08:31|42129.79
01:08:32|42129.79
01:08:33|42129.79
01:08:34|42129.79
01:08:35|42129.79
01:08:36|42129.79
01:08:37|42129.79
01:08:38|42129.92
01:08:39|42141.34
01:08:41|42145.31
01:08:41|42151.63
01:08:42|42149.9
01:08:43|42149.9
01:08:44|42147.04
01:08:47|42142.17
01:08:48|42142.17
01:08:50|42159.99
01:08:51|42153.76
01:08:52|42153.76
01:08:53|42151.7
01:08:53|42151.7
01:08:55|42154.21
01:08:57|42154.21
01:08:57|42154.21
01:08:59|42154.21
01:08:59|42154.21
01:09:01|42154.22
01:09:02|42154.22
01:09:04|42170.
01:09:05|42182.44
01:09:06|42184.09
01:09:06|42184.09
01:09:07|42187.42
01:09:08|42185.32
01:09:09|42185.32
01:09:10|42185.32
01:09:13|42187.3
01:09:13|42187.3
01:09:14|42178.84
01:09:15|42179.57
01:10:16|42172.17
01:10:17|42169.03
01:10:18|42165.48
01:10:19|42165.48
01:11:20|42142.79
01:11:21|42154.85
01:11:22|42154.86
01:11:23|42154.85
01:11:24|42154.85
01:11:25|42159.93
01:11:26|42159.94
01:12:27|42172.49
01:12:28|42170.63
01:12:29|42180.48
01:12:30|42177.93
01:12:31|42177.93
01:12:33|42174.68
01:12:34|42174.68
01:12:35|42174.69
01:12:36|42180.3
01:12:37|42181.89
01:12:38|42183.73
01:12:39|42178.29
01:12:40|42178.29
01:12:41|42174.16
01:12:42|42177.71
01:12:43|42177.71
01:12:44|42181.88
01:12:45|42179.01
01:12:46|42181.87
01:12:47|42181.87
01:12:48|42181.87
01:12:50|42182.01
01:12:51|42182.01
01:12:51|42182.01
01:12:54|42182.01
01:12:56|42178.74
01:12:57|42178.3
01:12:57|42170.26
01:12:59|42170.26
01:12:59|42170.26
01:13:01|42170.26
01:13:02|42170.26
01:13:03|42170.26
01:13:04|42170.26
01:13:05|42170.26
01:13:06|42170.26
01:13:07|42170.25
01:13:08|42173.08
01:13:09|42173.08
01:13:11|42173.08
01:13:11|42173.08
01:13:13|42173.08
01:13:14|42173.08
01:13:15|42176.57
01:13:16|42182.02
01:13:16|42182.02
01:13:18|42179.34
01:13:19|42179.34
01:13:20|42181.94
01:13:21|42182.82
01:13:22|42182.82
01:13:24|42190.21
01:13:24|42192.32
01:13:25|42192.33
01:13:27|42193.06
01:13:27|42199.83
01:13:28|42204.07
01:13:30|42212.33
01:13:31|42214.03
01:13:32|42214.03
01:13:32|42230.
01:13:34|42224.65
01:13:35|42218.36
01:13:36|42218.36
01:13:37|42223.46
01:13:37|42210.76
01:13:38|42210.76
01:13:39|42211.79
01:13:41|42215.48
01:13:42|42215.48
01:13:43|42215.48
01:13:44|42213.64
01:13:44|42214.65
01:13:45|42214.65
01:13:46|42214.65
01:13:47|42217.7
01:13:48|42215.45
01:13:51|42222.09
01:13:52|42207.11
01:13:53|42202.9
01:13:54|42202.9
01:13:56|42202.9
01:13:56|42199.34
01:13:58|42199.
01:13:58|42198.96
01:13:59|42198.97
01:14:00|42198.97
01:14:01|42196.06
01:14:02|42196.06
01:14:03|42193.
01:14:05|42179.6
01:14:06|42181.75
01:14:07|42181.74
01:14:08|42179.6
01:14:09|42179.59
01:14:10|42179.6
01:14:11|42179.6
01:14:12|42179.6
01:14:13|42179.6
01:14:14|42179.6
01:14:15|42179.6
01:14:16|42179.6
01:14:17|42179.6
01:14:18|42179.6
01:14:19|42179.6
01:14:20|42162.49
01:14:21|42160.01
01:14:22|42160.
01:14:23|42160.
01:14:24|42166.37
01:14:25|42166.4
01:14:26|42166.4
01:14:27|42166.4
01:14:28|42166.39
01:14:29|42166.4
01:14:30|42166.39
01:14:31|42166.39
01:14:32|42166.39
01:14:33|42166.39
01:14:34|42166.39
01:14:35|42166.36
01:14:36|42166.36
01:14:37|42166.36
01:14:38|42166.36
01:14:39|42166.36
01:14:40|42166.33
01:14:41|42166.33
01:14:42|42166.33
01:14:43|42166.33
01:14:44|42166.37
01:14:45|42166.37
01:14:46|42166.36
01:14:47|42166.36
01:14:48|42166.36
01:14:49|42166.37
01:14:50|42166.37
01:14:51|42173.37
01:14:53|42179.6
01:14:54|42179.6
01:14:55|42179.6
01:14:55|42179.6
01:14:57|42179.59
01:14:58|42179.52
01:14:59|42179.52
01:15:00|42179.52
01:15:01|42174.51
01:15:02|42178.53
01:15:02|42178.53
01:15:04|42164.26
01:15:06|42164.12
01:15:06|42164.12
01:15:07|42164.13
01:15:09|42164.12
01:15:09|42164.12
01:15:11|42156.84
01:15:13|42156.83
01:15:13|42150.01
01:15:14|42143.38
01:15:15|42138.38
01:15:16|42138.5
01:15:17|42143.12
01:15:19|42145.85
01:15:19|42139.16
01:15:20|42139.16
01:15:21|42139.16
01:15:22|42130.11
01:15:23|42130.11
01:15:24|42130.11
01:15:25|42114.
01:15:27|42110.77
01:15:28|42107.86
01:15:28|42107.87
01:15:31|42118.14
01:15:31|42118.14
01:15:33|42131.66
01:15:33|42131.66
01:15:34|42130.28
01:15:35|42109.79
01:15:36|42109.01
01:15:37|42109.01
01:15:38|42112.5
01:15:39|42112.5
01:15:40|42112.5
01:15:41|42113.86
01:15:42|42113.86
01:15:43|42113.86
01:15:44|42115.16
01:15:46|42115.16
01:15:46|42126.77
01:15:47|42126.77
01:15:50|42119.63
01:15:50|42119.63
01:15:52|42119.63
01:15:54|42115.16
01:15:54|42108.75
01:15:56|42109.95
01:15:57|42109.95
01:15:58|42115.09
01:15:59|42108.67
01:16:00|42109.95
01:16:01|42109.95
01:16:02|42109.95
01:16:04|42109.94
01:16:05|42109.95
01:16:06|42106.84
01:16:07|42102.08
01:16:08|42102.03
01:16:09|42102.04
01:16:10|42102.06
01:16:11|42102.06
01:16:12|42102.06
01:16:13|42102.2
01:16:14|42102.19
01:16:15|42102.2
01:16:16|42096.15
01:16:17|42094.93
01:16:18|42091.94
01:16:19|42093.34
01:16:20|42100.33
01:16:21|42100.33
01:16:22|42108.21
01:16:23|42108.21
01:16:24|42103.3
01:16:25|42100.36
01:16:26|42100.36
01:16:27|42100.36
01:16:28|42100.36
01:16:29|42100.36
01:16:30|42100.
01:16:31|42099.99
01:16:32|42103.2
01:16:33|42100.
01:16:34|42100.
01:16:36|42103.19
01:16:37|42104.79
01:16:38|42109.02
01:16:39|42109.02
01:16:40|42109.02
01:16:40|42109.02
01:16:42|42109.01
01:16:43|42109.01
01:16:44|42090.01
01:16:44|42090.01
01:16:46|42090.
01:16:46|42090.01
01:16:47|42089.56
01:16:48|42089.57
01:16:50|42087.96
01:16:51|42085.35
01:16:51|42085.32
01:16:54|42085.32
01:16:55|42081.58
01:16:56|42080.5
01:16:57|42080.5
01:16:58|42080.17
01:16:59|42071.64
01:17:00|42071.64
01:17:01|42081.57
01:17:02|42075.61
01:17:03|42080.45
01:17:05|42080.33
01:17:06|42080.17
01:17:07|42080.16
01:17:07|42080.12
01:17:08|42080.58
01:17:09|42086.19
01:17:11|42086.18
01:17:11|42085.42
01:17:13|42065.46
01:17:14|42076.36
01:17:15|42074.84
01:17:16|42073.73
01:17:17|42070.02
01:17:17|42070.02
01:17:19|42071.55
01:17:19|42071.54
01:17:20|42067.91
01:17:22|42069.61
01:17:23|42075.06
01:17:23|42077.73
01:17:25|42077.73
01:17:26|42077.72
01:17:27|42077.6
01:17:28|42077.6
01:17:29|42077.6
01:17:29|42077.72
01:17:31|42077.72
01:17:31|42077.72
01:17:32|42077.72
01:17:33|42074.
01:17:35|42074.
01:17:36|42074.
01:17:36|42084.52
01:17:38|42084.52
01:17:39|42084.52
01:17:40|42084.52
01:17:40|42084.52
01:17:42|42084.53
01:17:43|42084.53
01:17:44|42084.53
01:17:44|42084.52
01:17:46|42084.52
01:17:47|42084.52
01:17:48|42084.52
01:17:48|42084.52
01:17:49|42084.53
01:17:51|42084.57
01:17:52|42084.57
01:17:53|42084.57
01:17:55|42084.58
01:17:57|42084.58
01:17:57|42082.3
01:17:59|42082.3
01:18:01|42096.4
01:18:03|42096.4
01:18:04|42092.25
01:18:04|42090.15
01:18:06|42090.15
01:18:07|42090.15
01:18:08|42090.15
01:18:08|42090.15
01:18:10|42090.15
01:18:11|42085.51
01:18:12|42083.82
01:18:13|42083.82
01:18:14|42077.5
01:18:14|42073.34
01:18:16|42073.34
01:18:16|42061.88
01:18:18|42061.87
01:18:19|42061.87
01:18:20|42057.98
01:18:21|42057.98
01:18:22|42057.97
01:18:23|42057.97
01:18:24|42050.68
01:18:25|42045.05
01:18:26|42045.05
01:18:27|42045.16
01:18:28|42045.16
01:18:29|42045.16
01:18:30|42045.05
01:18:31|42045.05
01:18:32|42045.05
01:18:33|42045.04
01:18:34|42052.83
01:18:35|42044.89
01:18:36|42043.47
01:18:37|42043.47
01:18:38|42043.47
01:18:39|42043.47
01:18:40|42043.48
01:18:41|42043.48
01:18:42|42043.48
01:18:43|42043.48
01:18:44|42043.48
01:18:45|42043.48
01:18:46|42049.26
01:18:47|42049.17
01:18:48|42049.16
01:18:49|42049.16
01:18:50|42049.16
01:18:51|42049.16
01:18:52|42049.16
01:18:53|42049.16
01:18:54|42052.53
01:18:56|42052.65
01:18:58|42050.44
01:19:00|42050.45
01:19:00|42050.45
01:19:01|42052.18
01:19:03|42052.18
01:19:03|42052.18
01:19:05|42042.4
01:19:06|42042.4
01:19:07|42046.7
01:19:07|42046.7
01:19:08|42046.7
01:19:10|42046.75
01:19:11|42046.75
01:19:12|42046.75
01:19:13|42053.43
01:19:14|42062.3
01:19:15|42061.65
01:19:15|42061.65
01:19:16|42061.65
01:19:17|42058.81
01:19:18|42058.81
01:19:20|42058.81
01:19:20|42058.8
01:19:22|42058.8
01:19:22|42058.8
01:19:23|42058.81
01:19:25|42058.81
01:19:25|42058.8
01:19:26|42058.8
01:19:27|42045.77
01:19:28|42045.05
01:19:29|42045.05
01:19:30|42046.08
01:19:32|42046.08
01:19:33|42052.38
01:19:33|42052.38
01:19:34|42046.57
01:19:35|42045.06
01:19:36|42045.74
01:19:37|42045.74
01:19:39|42045.74
01:19:39|42046.7
01:19:41|42047.78
01:19:41|42047.81
01:19:42|42053.36
01:19:43|42045.05
01:19:44|42045.05
01:19:45|42045.05
01:19:46|42049.56
01:19:47|42052.38
01:19:48|42052.38
01:19:49|42052.37
01:19:50|42052.37
01:19:51|42052.37
01:19:52|42052.37
01:19:53|42052.49
01:19:54|42052.49
01:19:57|42052.49
01:19:58|42058.4
01:19:59|42060.52
01:20:00|42060.52
01:20:01|42068.08
01:20:02|42071.71
01:20:03|42071.71
01:20:04|42070.86
01:20:05|42070.85
01:20:07|42070.86
01:20:08|42070.85
01:20:08|42062.54
01:20:09|42052.35
01:20:11|42052.36
01:20:11|42052.36
01:20:12|42040.
01:20:14|42039.61
01:20:14|42039.15
01:20:15|42039.14
01:20:17|42039.14
01:20:17|42039.02
01:20:18|42038.24
01:20:19|42037.18
01:20:20|42036.21
01:20:22|42039.15
01:20:23|42039.14
01:20:23|42036.18
01:20:24|42036.18
01:20:25|42036.18
01:20:27|42036.17
01:20:27|42036.05
01:20:28|42036.05
01:20:29|42036.05
01:20:30|42036.05
01:20:31|42037.92
01:20:32|42037.92
01:20:34|42043.34
01:20:34|42043.34
01:20:35|42043.34
01:20:37|42043.33
01:20:37|42042.97
01:20:38|42035.46
01:20:40|42039.09
01:20:40|42039.09
01:20:41|42040.69
01:20:42|42040.69
01:20:44|42040.69
01:20:44|42036.13
01:20:45|42036.13
01:20:46|42036.13
01:20:47|42036.13
01:20:48|42036.13
01:20:49|42036.12
01:20:50|42036.13
01:20:51|42036.13
01:20:52|42036.12
01:20:53|42036.13
01:20:54|42036.25
01:20:56|42036.25
01:20:58|42036.24
01:20:58|42036.24
01:21:00|42036.24
01:21:01|42036.24
01:21:02|42036.24
01:21:03|42037.16
01:21:04|42037.16
01:21:05|42037.15
01:21:06|42037.15
01:21:07|42037.25
01:21:08|42039.24
01:21:09|42039.24
01:21:10|42039.25
01:21:11|42039.24
01:21:12|42039.24
01:21:13|42039.24
01:21:14|42039.24
01:21:15|42039.24
01:21:16|42039.24
01:21:17|42039.24
01:21:18|42039.24
01:21:19|42039.2
01:21:20|42039.21
01:21:21|42037.83
01:21:22|42037.83
01:21:23|42037.83
01:21:24|42037.83
01:21:25|42037.82
01:21:26|42037.83
01:21:27|42024.49
01:21:28|42024.61
01:21:29|42024.61
01:21:30|42028.11
01:21:31|42026.92
01:21:32|42026.93
01:21:33|42026.93
01:21:34|42026.93
01:21:35|42026.93
01:21:36|42026.93
01:21:37|42026.92
01:21:38|42026.92
01:21:39|42026.92
01:21:40|42026.93
01:21:41|42026.93
01:21:42|42026.93
01:21:43|42026.93
01:21:44|42026.93
01:21:45|42026.93
01:21:46|42026.93
01:21:47|42026.93
01:21:48|42026.92
01:21:49|42026.92
01:21:50|42026.92
01:21:51|42026.92
01:21:52|42028.28
01:21:53|42028.28
01:21:54|42028.28
01:21:55|42028.29
01:21:56|42028.29
01:21:57|42028.29
01:21:58|42028.29
01:22:00|42028.29
01:22:01|42028.28
01:22:02|42026.92
01:22:04|42026.8
01:22:05|42026.8
01:22:06|42026.81
01:22:06|42026.8
01:22:07|42026.81
01:22:09|42026.8
01:22:09|42026.8
01:22:10|42026.8
01:22:11|42026.8
01:22:12|42026.8
01:22:14|42024.83
01:22:14|42019.
01:22:15|42018.15
01:22:16|42018.15
01:22:18|42018.15
01:22:19|42017.06
01:22:20|42016.65
01:22:21|42016.65
01:22:22|42016.65
01:22:23|42016.54
01:22:23|42016.53
01:22:24|42016.23
01:22:25|42022.71
01:22:27|42022.71
01:22:27|42015.99
01:22:28|42015.16
01:22:29|42014.15
01:22:31|42014.15
01:22:31|42014.14
01:22:32|42010.01
01:22:35|42018.21
01:22:35|42017.08
01:22:36|42017.08
01:22:37|42017.08
01:22:38|42017.03
01:22:39|42010.14
01:22:40|42010.
01:22:41|42010.
01:22:42|42010.
01:22:43|42010.
01:22:44|42010.
01:22:45|42010.
01:22:46|42018.14
01:22:47|42018.14
01:22:48|42018.13
01:22:49|42018.14
01:22:50|42018.34
01:22:51|42020.03
01:22:52|42020.03
01:22:53|42020.03
01:22:54|42020.03
01:22:55|42020.03
01:22:56|42020.03
01:22:57|42028.6
01:22:59|42028.48
01:23:01|42028.44
01:23:03|42028.44
01:23:04|42028.16
01:23:05|42024.25
01:23:06|42024.25
01:23:07|42024.25
01:23:07|42024.25
01:23:08|42024.25
01:23:10|42024.25
01:23:11|42024.25
01:23:12|42039.91
01:23:13|42039.9
01:23:14|42039.91
01:23:15|42041.52
01:23:16|42041.52
01:23:17|42041.52
01:23:17|42041.52
01:23:19|42041.52
01:23:19|42041.52
01:23:20|42041.52
01:23:21|42041.52
01:23:23|42042.03
01:23:23|42042.04
01:23:24|42042.03
01:23:26|42042.03
01:23:27|42042.03
01:23:28|42042.03
01:23:28|42042.03
01:23:30|42042.03
01:23:31|42042.03
01:23:31|42042.03
01:23:33|42041.65
01:23:34|42041.66
01:23:35|42041.65
01:23:36|42041.65
01:23:37|42041.65
01:23:38|42041.66
01:23:39|42053.5
01:23:39|42053.37
01:23:41|42049.98
01:23:42|42049.98
01:23:42|42049.98
01:23:44|42049.98
01:23:44|42055.48
01:23:46|42052.79
01:23:47|42052.79
01:23:49|42052.78
01:23:49|42052.78
01:23:50|42052.78
01:23:51|42052.78
01:23:52|42052.79
01:23:53|42052.79
01:23:55|42052.78
01:23:55|42052.78
01:23:56|42052.78
01:23:57|42057.
01:23:58|42058.02
01:24:01|42055.
01:24:02|42055.
01:24:04|42055.
01:24:05|42055.
01:24:06|42055.
01:24:07|42054.84
01:24:08|42054.84
01:24:09|42054.84
01:24:11|42054.84
01:24:12|42054.84
01:24:12|42055.8
01:24:14|42055.8
01:24:14|42054.3
01:24:15|42054.29
01:24:17|42049.98
01:24:17|42049.98
01:24:18|42049.98
01:24:19|42042.53
01:24:21|42042.53
01:24:22|42042.53
01:24:22|42042.54
01:24:24|42007.86
01:24:25|42007.17
01:24:26|42000.26
01:24:26|42000.26
01:24:28|41990.64
01:24:29|41990.64
01:24:30|41990.71
01:24:31|41990.71
01:24:32|41997.78
01:24:33|41997.79
01:24:33|41997.78
01:24:35|41997.79
01:24:36|41997.78
01:24:37|41997.79
01:24:37|41997.78
01:24:39|41997.78
01:24:40|41997.79
01:24:40|41997.78
01:24:41|41997.78
01:24:43|41997.78
01:24:43|41997.78
01:24:45|41997.78
01:24:46|41997.78
01:24:47|41997.78
01:24:47|41997.78
01:24:49|41997.78
01:24:50|41997.78
01:24:51|41997.78
01:24:52|41997.78
01:24:52|41993.98
01:24:53|41993.98
01:24:54|41993.98
01:24:56|42000.26
01:24:57|42006.53
01:24:58|42006.53
01:24:59|42006.42
01:25:00|42005.49
01:25:02|42005.49
01:25:03|42005.49
01:25:05|42004.09
01:25:05|42004.09
01:25:07|42003.07
01:25:08|42003.06
01:25:09|42003.06
01:25:09|42003.07
01:25:10|42003.05
01:25:11|42003.05
01:25:13|42003.05
01:25:13|42003.05
01:25:14|41998.51
01:25:16|41998.51
01:25:16|41998.51
01:25:18|41998.51
01:25:18|41998.51
01:25:19|41993.21
01:25:20|41993.21
01:25:21|41997.33
01:25:23|41997.33
01:25:23|41993.99
01:25:25|41993.44
01:25:25|41993.44
01:25:26|41994.91
01:25:27|41983.61
01:25:28|41982.53
01:25:29|41982.52
01:25:30|41978.06
01:25:31|41978.67
01:25:32|41978.05
01:25:33|41978.05
01:25:34|41968.57
01:25:35|41968.56
01:25:36|41968.56
01:25:37|41968.55
01:25:38|41968.55
01:25:39|41968.55
01:25:41|41968.55
01:25:41|41968.04
01:25:42|41972.
01:25:43|41972.75
01:25:44|41972.75
01:25:45|41972.75
01:25:46|41982.94
01:25:47|41982.94
01:25:48|41982.94
01:25:49|41982.94
01:25:51|41982.26
01:25:51|41972.76
01:25:52|41972.75
01:25:53|41972.75
01:25:54|41972.75
01:25:56|41972.88
01:25:57|41973.12
01:25:57|41977.86
01:25:59|41977.86
01:25:59|41977.86
01:26:00|41978.5
01:26:03|41982.94
01:26:04|41992.33
01:26:04|41992.32
01:26:06|41992.33
01:26:07|41992.33
01:26:08|41992.33
01:26:08|41992.33
01:26:09|41992.32
01:26:11|41992.32
01:26:12|41995.97
01:26:13|41988.14
01:26:13|41988.13
01:26:15|41988.13
01:26:15|41983.94
01:26:17|41983.94
01:26:18|41985.47
01:26:19|41985.47
01:26:20|41985.47
01:26:20|41985.58
01:26:22|41985.58
01:26:23|41992.23
01:26:24|41992.24
01:26:25|41992.24
01:26:26|41992.24
01:26:27|41992.24
01:26:28|41992.24
01:26:29|41995.35
01:26:29|41995.35
01:26:31|41995.35
01:26:32|41995.35
01:26:33|41995.35
01:26:34|41995.35
01:26:35|41995.34
01:26:36|41995.34
01:26:37|41995.34
01:26:37|41988.84
01:26:39|41988.84
01:26:40|41988.84
01:26:41|41988.84
01:26:42|41988.83
01:26:43|41988.84
01:26:44|41988.84
01:26:45|41988.83
01:26:45|41988.81
01:26:47|41988.81
01:26:48|41988.82
01:26:48|41978.74
01:26:50|41978.74
01:26:51|41978.74
01:26:52|41978.74
01:26:53|41978.74
01:26:53|41978.74
01:26:54|41978.74
01:26:55|41978.74
01:26:57|41978.74
01:26:58|41978.74
01:26:59|41966.43
01:27:00|41966.43
01:27:01|41965.88
01:27:02|41965.87
01:27:04|41965.87
01:27:06|41965.88
01:27:07|41965.88
01:27:07|41965.99
01:27:09|41965.99
01:27:10|41965.98
01:27:10|41965.88
01:27:12|41965.99
01:27:13|41965.99
01:27:14|41965.9
01:27:15|41965.9
01:27:16|41965.9
01:27:16|41965.9
01:27:18|41965.89
01:27:19|41965.89
01:27:20|41965.89
01:27:21|41965.89
01:27:21|41964.76
01:27:23|41958.11
01:27:25|41938.77
01:27:25|41931.04
01:27:26|41937.51
01:27:27|41938.78
01:27:28|41938.78
01:27:29|41938.78
01:27:30|41938.78
01:27:32|41944.85
01:27:32|41944.86
01:27:33|41944.85
01:27:35|41944.85
01:27:35|41947.31
01:27:37|41953.52
01:27:37|41953.52
01:27:38|41953.52
01:27:40|41953.52
01:27:41|41953.61
01:27:41|41961.25
01:27:42|41963.88
01:27:43|41963.2
01:27:44|41963.2
01:27:45|41961.26
01:27:47|41961.26
01:27:47|41961.26
01:27:48|41961.26
01:27:49|41962.16
01:27:50|41962.16
01:27:52|41963.2
01:27:52|41963.19
01:27:54|41963.19
01:27:55|41963.19
01:27:55|41963.2
01:27:57|41963.2
01:27:57|41963.2
01:27:59|41965.47
01:27:59|41965.46
01:28:00|41965.59
01:28:02|41965.59
01:28:02|41968.37
01:28:05|41963.21
01:28:05|41963.21
01:28:07|41963.21
01:28:08|41963.21
01:28:08|41963.21
01:28:09|41963.21
01:28:11|41963.21
01:28:12|41963.21
01:28:13|41962.16
01:28:14|41962.16
01:28:15|41962.16
01:28:17|41962.17
01:28:18|41962.17
01:28:19|41969.67
01:28:20|41969.66
01:28:21|41969.66
01:28:22|41962.99
01:28:22|41962.99
01:28:24|41962.99
01:28:25|41962.99
01:28:26|41962.99
01:28:27|41962.99
01:28:28|41961.26
01:28:29|41957.83
01:28:30|41957.83
01:28:31|41957.83
01:28:32|41958.72
01:28:33|41952.91
01:28:34|41957.81
01:28:35|41950.8
01:28:36|41954.33
01:28:36|41958.79
01:28:38|41958.79
01:28:39|41958.79
01:28:40|41958.79
01:28:41|41970.
01:28:42|41970.
01:28:42|41969.99
01:28:44|41969.99
01:28:44|41969.99
01:28:46|41969.99
01:28:46|41969.99
01:28:48|41969.99
01:28:49|41969.99
01:28:50|41972.08
01:28:50|41976.71
01:28:51|41976.71
01:28:52|41976.71
01:28:54|41976.71
01:28:54|41976.71
01:28:56|41976.72
01:28:57|41976.72
01:28:58|41976.72
01:28:59|41977.72
01:28:59|41979.58
01:29:01|41977.73
01:29:02|41977.73
01:29:03|41977.73
01:29:03|41977.73
01:29:06|41972.52
01:29:07|41972.52
01:29:08|41973.68
01:29:08|41973.68
01:29:10|41975.16
01:29:12|41976.87
01:29:13|41976.87
01:29:13|41976.87
01:29:15|41976.87
01:29:15|41983.32
01:29:16|41983.32
01:29:17|41983.32
01:29:19|41976.9
01:29:19|41976.9
01:29:20|41976.9
01:29:22|41987.86
01:29:22|41987.86
01:29:24|41987.86
01:29:24|41987.86
01:29:25|41988.63
01:29:28|41988.64
01:29:28|41988.63
01:29:29|41988.63
01:29:31|41988.82
01:29:31|41988.82
01:29:32|41988.81
01:29:33|41988.81
01:29:35|41988.81
01:29:36|41988.82
01:29:36|41988.82
01:29:37|41988.81
01:29:38|41988.82
01:29:40|41998.67
01:29:40|42000.
01:29:41|41999.99
01:29:42|42000.
01:29:44|42000.
01:29:44|42000.
01:29:46|42000.
01:29:47|42000.
01:29:47|42000.87
01:29:48|42000.87
01:29:50|41999.99
01:29:51|41994.49
01:29:51|41994.49
01:29:52|41995.58
01:29:53|41995.58
01:29:54|41995.59
01:29:55|42000.4
01:29:56|42000.4
01:29:57|42000.4
01:29:59|42000.01
01:30:00|42000.39
01:30:01|42000.39
01:30:02|42004.56
01:30:03|42014.26
01:30:04|42019.94
01:30:06|42019.93
01:30:08|42019.94
01:30:10|42019.93
01:30:10|42019.93
01:30:12|42019.94
01:30:13|42019.99
01:30:14|42019.99
01:30:16|42019.99
01:30:17|42019.99
01:30:17|42011.44
01:30:18|42011.27
01:30:20|42010.54
01:30:21|42010.53
01:30:21|42010.53
01:30:23|42018.58
01:30:24|42018.58
01:30:25|42018.58
01:30:25|42018.59
01:30:26|42018.58
01:30:27|42018.58
01:30:29|42018.58
01:30:29|42018.58
01:30:30|42018.58
01:30:31|42011.68
01:30:32|42011.67
01:30:34|42011.67
01:30:34|42013.97
01:30:35|42013.96
01:30:36|42005.61
01:30:37|42004.56
01:30:38|42003.83
01:30:39|42003.83
01:30:40|42003.83
01:30:41|42000.01
01:30:42|42000.01
01:30:43|42003.18
01:30:44|42003.18
01:30:45|41994.48
01:30:46|41991.61
01:30:47|41983.89
01:30:48|41983.89
01:30:49|41983.89
01:30:50|41983.89
01:30:51|41983.89
01:30:52|41985.3
01:30:53|41985.29
01:30:54|41983.88
01:30:55|41983.88
01:30:56|41983.88
01:30:57|41983.88
01:30:59|41983.88
01:30:59|41984.14
01:31:00|41984.14
01:31:01|41984.14
01:31:03|41984.14
01:31:03|41984.57
01:31:04|41984.57
01:31:06|41984.57
01:31:08|41984.57
01:31:09|41982.6
01:31:10|41972.53
01:31:11|41972.41
01:31:11|41970.9
01:31:13|41970.9
01:31:14|41968.34
01:31:14|41968.34
01:31:16|41968.34
01:31:17|41970.53
01:31:18|41970.55
01:31:18|41970.55
01:31:21|41967.78
01:31:21|41967.78
01:31:23|41967.78
01:31:23|41967.78
01:31:25|41965.31
01:31:26|41959.33
01:31:26|41959.45
01:31:28|41958.11
01:31:28|41950.14
01:31:30|41950.14
01:31:31|41950.13
01:31:32|41950.14
01:31:33|41950.13
01:31:33|41950.13
01:31:35|41951.78
01:31:36|41953.66
01:31:37|41953.54
01:31:38|41955.02
01:31:38|41955.02
01:31:40|41955.02
01:31:41|41955.02
01:31:43|41954.9
01:31:44|41954.9
01:31:44|41954.91
01:31:45|41954.9
01:31:47|41954.89
01:31:48|41954.89
01:31:48|41954.89
01:31:50|41954.89
01:31:50|41954.89
01:31:51|41954.89
01:31:52|41951.06
01:31:54|41959.43
01:31:55|41959.54
01:31:57|41959.56
01:31:57|41959.56
01:31:58|41959.56
01:31:59|41961.18
01:32:00|41963.63
01:32:01|41963.63
01:32:02|41961.54
01:32:03|41961.54
01:32:04|41961.54
01:32:05|41961.54
01:32:06|41963.64
01:32:08|41963.76
01:32:10|41980.3
01:32:11|41980.31
01:32:12|41980.31
01:32:13|41980.31
01:32:15|41983.84
01:32:16|41983.84
01:32:17|41983.85
01:32:18|41983.85
01:32:19|41983.85
01:32:20|41983.85
01:32:21|41983.97
01:32:22|41997.24
01:32:23|41996.44
01:32:24|41996.44
01:32:25|41996.44
01:32:26|41996.44
01:32:27|41996.44
01:32:28|41996.44
01:32:29|41994.75
01:32:30|41994.75
01:32:31|41994.75
01:32:32|41994.75
01:32:33|41994.75
01:32:34|41994.75
01:32:35|41990.55
01:32:36|41982.55
01:32:37|41982.55
01:32:39|41982.55
01:32:39|41982.55
01:32:40|41982.55
01:32:41|41984.64
01:32:42|41984.64
01:32:43|41990.53
01:32:44|41990.53
01:32:45|41990.53
01:32:46|41990.53
01:32:47|41990.53
01:32:48|41990.53
01:32:49|41990.53
01:32:50|41990.53
01:32:51|41990.53
01:32:52|41985.18
01:32:53|41982.55
01:32:54|41982.55
01:32:55|41982.55
01:32:56|41982.43
01:32:57|41977.24
01:32:58|41977.24
01:32:59|41977.24
01:33:00|41977.24
01:33:01|41984.26
01:33:02|41985.56
01:33:03|41985.56
01:33:04|41985.56
01:33:05|41985.56
01:33:06|41985.56
01:33:07|41985.56
01:33:09|41986.52
01:33:10|41988.38
01:33:11|41998.22
01:33:13|41998.22
01:33:13|41998.22
01:33:15|41998.1
01:33:15|41998.1
01:33:16|41998.1
01:33:17|41998.1
01:33:18|41998.1
01:33:19|41993.55
01:33:20|41993.55
01:33:21|41993.55
01:33:23|41993.55
01:33:23|41993.55
01:33:24|41993.54
01:33:26|41993.54
01:33:27|41986.79
01:33:27|41986.79
01:33:28|41986.79
01:33:29|42009.32
01:33:31|42009.31
01:33:32|42004.97
01:33:33|42004.96
01:33:33|42004.96
01:33:34|42004.97
01:33:35|42004.97
01:33:36|42004.97
01:33:37|42004.97
01:33:39|41998.86
01:33:39|41995.33
01:33:41|41992.73
01:33:42|41992.73
01:33:43|41999.1
01:33:43|41999.1
01:33:44|41999.1
01:33:45|41999.1
01:33:46|41999.1
01:33:47|41999.1
01:33:48|41999.1
01:33:49|41999.1
01:33:50|41999.1
01:33:51|41999.1
01:33:53|41999.1
01:33:54|41999.1
01:33:55|41999.09
01:33:55|41999.09
01:33:57|41999.09
01:33:58|41999.1
01:33:59|41999.1
01:34:00|41999.1
01:34:01|41999.1
01:34:02|41999.1
01:34:03|41999.1
01:34:04|41999.1
01:34:05|41999.1
01:34:06|42003.9
01:34:07|42006.04
01:34:08|42006.05
01:34:09|42006.04
01:34:11|42006.05
01:34:11|42006.05
01:34:13|42006.05
01:34:15|42006.04
01:34:15|42006.05
01:34:17|42006.05
01:34:17|42006.05
01:34:19|42005.26
01:34:19|42005.26
01:34:21|42005.26
01:34:22|42005.26
01:34:23|42005.26
01:34:25|41994.27
01:34:25|41994.27
01:34:26|41992.62
01:34:27|41992.62
01:34:28|41992.62
01:34:29|41992.62
01:34:30|41992.62
01:34:31|41992.62
01:34:32|41992.62
01:34:33|41990.08
01:34:34|41990.08
01:34:35|41989.
01:34:36|41981.67
01:34:37|41980.
01:34:38|41980.
01:34:39|41980.
01:34:40|41980.01
01:34:41|41980.01
01:34:42|41969.45
01:34:43|41964.24
01:34:44|41961.76
01:34:45|41961.76
01:34:46|41961.76
01:34:47|41961.76
01:34:48|41961.75
01:34:49|41961.76
01:34:50|41961.76
01:34:51|41964.23
01:34:52|41971.64
01:34:53|41971.64
01:34:54|41971.52
01:34:55|41964.24
01:34:56|41964.24
01:34:57|41964.24
01:34:58|41964.24
01:34:59|41964.46
01:35:00|41967.46
01:35:01|41967.46
01:35:02|41967.46
01:35:03|41967.46
01:35:04|41967.46
01:35:05|41967.58
01:35:06|41967.58
01:35:07|41967.57
01:35:08|41967.57
01:35:09|41967.58
01:35:11|41967.57
01:35:13|41967.57
01:35:14|41966.69
01:35:15|41966.68
01:35:16|41965.1
01:35:16|41965.2
01:35:18|41965.2
01:35:18|41965.2
01:35:21|41965.2
01:35:22|41946.74
01:35:22|41946.74
01:35:23|41946.74
01:35:25|41946.75
01:35:25|41946.75
01:35:27|41946.75
01:35:27|41962.79
01:35:28|41962.79
01:35:29|41962.79
01:35:31|41962.79
01:35:31|41962.79
01:35:32|41958.14
01:35:33|41958.14
01:35:35|41958.14
01:35:36|41958.14
01:35:36|41958.14
01:35:37|41948.57
01:35:38|41948.56
01:35:39|41952.47
01:35:40|41952.13
01:35:41|41957.61
01:35:43|41956.85
01:35:44|41950.
01:35:44|41950.
01:35:45|41950.
01:35:46|41944.77
01:35:47|41952.49
01:35:48|41956.44
01:35:49|41961.48
01:35:50|41961.48
01:35:51|41961.48
01:35:52|41956.31
01:35:53|41956.31
01:35:55|41956.31
01:35:56|41956.31
01:35:57|41952.5
01:35:57|41952.5
01:35:58|41952.5
01:35:59|41952.5
01:36:00|41952.5
01:36:01|41952.5
01:36:02|41952.5
01:36:03|41952.5
01:36:04|41952.5
01:36:05|41952.5
01:36:06|41952.62
01:36:07|41952.62
01:36:08|41952.62
01:36:10|41952.62
01:36:10|41952.62
01:36:13|41952.62
01:36:13|41952.62
01:36:15|41953.08
01:36:16|41953.08
01:36:17|41953.08
01:36:19|41953.08
01:36:19|41953.08
01:36:20|41953.07
01:36:21|41953.07
01:36:22|41953.07
01:36:23|41953.07
01:36:24|41953.07
01:36:25|41953.07
01:36:26|41953.07
01:36:27|41953.07
01:36:28|41953.07
01:36:29|41953.07
01:36:30|41953.07
01:36:31|41953.07
01:36:33|41953.07
01:36:33|41953.07
01:36:34|41953.07
01:36:35|41953.07
01:36:37|41950.3
01:36:37|41948.45
01:36:39|41948.45
01:36:39|41948.45
01:36:40|41948.45
01:36:41|41948.45
01:36:43|41948.45
01:36:44|41948.57
01:36:45|41948.57
01:36:46|41948.57
01:36:47|41948.57
01:36:48|41948.57
01:36:49|41948.57
01:36:50|41949.12
01:36:51|41949.12
01:36:52|41949.12
01:36:53|41949.12
01:36:54|41953.7
01:36:55|41953.7
01:36:56|41956.51
01:36:57|41956.51
01:36:58|41956.51
01:36:59|41956.51
01:37:00|41956.51
01:37:01|41956.51
01:37:02|41956.51
01:37:03|41956.52
01:37:04|41956.52
01:37:05|41956.51
01:37:06|41953.07
01:37:07|41953.07
01:37:08|41952.55
01:37:09|41952.55
01:37:10|41948.56
01:37:11|41948.56
01:37:12|41940.08
01:37:13|41938.77
01:37:15|41944.68
01:37:16|41944.68
01:37:18|41944.81
01:37:18|41944.81
01:37:20|41944.81
01:37:21|41944.68
01:37:21|41944.68
01:37:22|41944.68
01:37:24|41944.68
01:37:24|41944.68
01:37:27|41944.69
01:37:28|41944.68
01:37:29|41933.
01:37:30|41933.01
01:37:31|41933.01
01:37:32|41935.68
01:37:33|41935.68
01:37:34|41935.78
01:37:35|41937.39
01:37:36|41937.39
01:37:37|41948.14
01:37:38|41948.14
01:37:39|41954.04
01:37:40|41953.92
01:37:41|41953.92
01:37:42|41953.92
01:37:43|41953.93
01:37:44|41953.92
01:37:45|41953.92
01:37:46|41953.92
01:37:47|41960.68
01:37:48|41965.68
01:37:49|41965.68
01:37:50|41965.68
01:37:51|41965.68
01:37:52|41965.68
01:37:53|41965.56
01:37:54|41965.56
01:37:55|41965.56
01:37:56|41965.56
01:37:57|41965.57
01:37:58|41965.57
01:37:59|41965.56
01:38:00|41965.56
01:38:01|41965.56
01:38:02|41965.56
01:38:03|41965.56
01:38:05|41961.8
01:38:06|41961.8
01:38:06|41961.8
01:38:07|41961.8
01:38:09|41961.8
01:38:10|41956.07
01:38:11|41956.07
01:38:11|41956.07
01:38:12|41958.12
01:38:15|41958.12
01:38:16|41958.12
01:38:17|41958.13
01:38:19|41958.13
01:38:20|41958.13
01:38:21|41958.24
01:38:22|41958.24
01:38:24|41958.24
01:38:26|41958.24
01:38:26|41958.24
01:38:27|41958.24
01:38:28|41958.24
01:38:29|41958.24
01:38:30|41958.24
01:38:31|41960.32
01:38:33|41960.32
01:38:33|41960.32
01:38:34|41960.32
01:38:35|41960.32
01:38:36|41960.32
01:38:37|41960.32
01:38:38|41958.14
01:38:39|41959.58
01:38:40|41959.58
01:38:41|41959.58
01:38:42|41959.58
01:38:43|41959.57
01:38:44|41959.57
01:38:45|41965.43
01:38:46|41965.43
01:38:47|41965.43
01:38:48|41965.43
01:38:49|41961.69
01:38:50|41961.69
01:38:51|41961.69
01:38:52|41961.69
01:38:53|41959.6
01:38:54|41959.6
01:38:55|41959.6
01:38:56|41949.78
01:38:57|41949.79
01:38:58|41949.79
01:38:59|41949.79
01:39:00|41949.79
01:39:01|41949.79
01:39:02|41949.79
01:39:03|41957.14
01:39:05|41957.13
01:39:06|41957.02
01:39:07|41957.02
01:39:08|41950.75
01:39:09|41953.55
01:39:10|41953.55
01:39:11|41953.54
01:39:12|41953.54
01:39:13|41959.57
01:39:14|41959.57
01:39:15|41959.57
01:39:16|41959.57
01:39:18|41959.57
01:39:20|41959.57
01:39:21|41959.56
01:39:21|41959.56
01:39:23|41959.57
01:39:24|41959.57
01:39:24|41962.21
01:39:26|41962.21
01:39:27|41962.21
01:39:28|41962.21
01:39:28|41962.21
01:39:29|41962.21
01:39:31|41962.21
01:39:31|41962.21
01:39:32|41962.21
01:39:34|41962.21
01:39:36|41962.21
01:39:36|41969.62
01:39:37|41969.63
01:39:38|41969.63
01:39:39|41969.63
01:39:41|41976.99
01:39:41|41979.58
01:39:42|41979.58
01:39:43|41979.59
01:39:44|41979.59
01:39:45|41979.59
01:39:46|41979.58
01:39:47|41979.58
01:39:49|41979.58
01:39:49|41979.58
01:39:50|41979.58
01:39:52|41979.58
01:39:52|41979.58
01:39:54|41979.56
01:39:55|41979.56
01:39:55|41979.56
01:39:56|41979.56
01:39:57|41983.51
01:39:58|41983.39
01:39:59|41983.39
01:40:00|41983.39
01:40:01|41983.39
01:40:02|41983.51
01:40:03|41987.75
01:40:04|41987.75
01:40:05|41987.76
01:40:06|41987.76
01:40:08|41987.76
01:40:08|41989.93
01:40:10|41991.14
01:40:11|41991.14
01:40:11|41991.14
01:40:13|41997.97
01:40:13|41998.67
01:40:15|41998.67
01:40:17|41998.68
01:40:18|41998.68
01:40:20|42009.6
01:40:21|42010.
01:40:22|42010.
01:40:23|42013.8
01:40:24|42017.47
01:40:25|42017.47
01:40:26|42019.49
01:40:27|42019.49
01:40:28|42019.49
01:40:29|42022.86
01:40:30|42022.88
01:40:31|42022.88
01:40:32|42022.88
01:40:33|42022.89
01:40:34|42022.89
01:40:35|42022.89
01:40:36|42022.89
01:40:37|42022.89
01:40:38|42022.89
01:40:39|42022.89
01:40:40|42022.88
01:40:41|42019.48
01:40:42|42019.48
01:40:43|42019.49
01:40:44|42019.49
01:40:45|42019.48
01:40:46|42019.48
01:40:47|42019.48
01:40:48|42019.48
01:40:49|42019.48
01:40:50|42019.48
01:40:51|42019.48
01:40:52|42019.49
01:40:53|42019.49
01:40:54|42019.49
01:40:55|42012.55
01:40:57|42009.11
01:40:58|42007.08
01:40:59|42007.08
01:41:00|42009.09
01:41:01|42009.09
01:41:02|42009.09
01:41:03|42009.09
01:41:03|42009.09
01:41:04|42009.09
01:41:06|42008.83
01:41:07|42008.83
01:41:08|42008.83
01:41:08|42008.82
01:41:10|42007.57
01:41:10|42007.57
01:41:11|42007.57
01:41:12|42007.57
01:41:14|42003.56
01:41:14|42003.56
01:41:16|42003.56
01:41:17|42003.56
01:41:19|41992.94
01:41:20|41992.94
01:41:21|41993.06
01:41:23|41993.06
01:41:23|41993.06
01:41:25|41993.06
01:41:26|41988.41
01:41:27|41985.32
01:41:28|41985.32
01:41:29|41985.32
01:41:30|41985.31
01:41:31|41985.31
01:41:32|41983.86
01:41:33|41983.85
01:41:34|41983.85
01:41:35|41983.85
01:41:36|41983.85
01:41:37|41983.85
01:41:38|41983.85
01:41:39|41983.85
01:41:40|41983.85
01:41:41|41983.85
01:41:42|41983.85
01:41:43|41983.85
01:41:44|41983.85
01:41:45|41983.85
01:41:46|41985.09
01:41:47|41985.08
01:41:48|41985.08
01:41:49|41985.09
01:41:50|41985.44
01:41:51|41993.4
01:41:52|41993.4
01:41:53|42006.04
01:41:54|42006.04
01:41:55|42006.04
01:41:56|42006.04
01:41:57|42006.04
01:41:58|42006.04
01:41:59|42006.04
01:42:00|42015.61
01:42:01|42015.61
01:42:02|42015.61
01:42:03|42015.61
01:42:04|42015.61
01:42:05|42015.61
01:42:06|42015.61
01:42:07|42015.61
01:42:08|42015.61
01:42:09|42015.61
01:42:10|42015.61
01:42:11|42015.61
01:42:12|42015.61
01:42:13|42015.61
01:42:14|42009.81
01:42:16|42009.81
01:42:16|42009.81
01:42:18|42010.5
01:42:20|42019.68
01:42:21|42019.68
01:42:22|42019.68
01:42:23|42019.68
01:42:24|42019.68
01:42:25|42019.69
01:42:26|42019.69
01:42:27|42019.68
01:42:28|42019.68
01:42:29|42019.68
01:42:30|42019.68
01:42:32|42019.68
01:42:33|42019.59
01:42:34|42019.59
01:42:35|42019.59
01:42:36|42019.56
01:42:37|42015.7
01:42:38|42015.7
01:42:38|42011.07
01:42:40|42011.07
01:42:42|42011.02
01:42:42|42011.02
01:42:43|42010.94
01:42:45|42010.94
01:42:46|42010.94
01:42:46|42010.95
01:42:47|42011.06
01:42:48|42011.18
01:42:50|42010.94
01:42:51|42010.94
01:42:51|42010.94
01:42:54|42010.94
01:42:54|42010.95
01:42:55|42010.95
01:42:56|42010.94
01:42:57|42010.94
01:42:58|42010.94
01:42:59|42010.94
01:43:00|42010.94
01:43:01|42010.94
01:43:02|42002.45
01:43:03|42000.01
01:43:04|42000.
01:43:05|41997.11
01:43:06|41997.11
01:43:07|41997.11
01:43:08|41998.32
01:43:09|42000.02
01:43:10|42000.02
01:43:11|42002.1
01:43:12|42002.1
01:43:13|42002.1
01:43:14|42002.21
01:43:15|42002.22
01:43:16|42002.22
01:43:17|42002.22
01:43:19|42002.22
01:43:21|42011.66
01:43:22|42011.66
01:43:24|42011.66
01:43:26|42012.22
01:43:26|42019.01
01:43:27|42019.01
01:43:29|42019.01
01:43:30|42019.01
01:43:31|42019.01
01:43:32|42014.06
01:43:33|42014.06
01:43:35|42017.94
01:43:36|42017.94
01:43:37|42017.94
01:43:38|42017.94
01:43:39|42017.94
01:43:40|42017.94
01:43:41|42017.94
01:43:42|42017.94
01:43:43|42019.23
01:43:44|42019.23
01:43:45|42019.23
01:43:46|42022.88
01:43:46|42022.89
01:43:48|42023.01
01:43:49|42023.01
01:43:50|42023.73
01:43:51|42030.5
01:43:51|42030.5
01:43:53|42030.39
01:43:54|42030.39
01:43:55|42030.39
01:43:56|42030.39
01:43:56|42030.39
01:43:58|42030.39
01:43:59|42030.39
01:43:59|42030.39
01:44:01|42030.39
01:44:02|42022.55
01:44:03|42022.55
01:44:04|42022.55
01:44:05|42022.55
01:44:06|42023.11
01:44:07|42023.11
01:44:08|42023.11
01:44:08|42023.1
01:44:10|42023.1
01:44:10|42026.44
01:44:12|42026.43
01:44:13|42031.23
01:44:15|42033.12
01:44:15|42035.49
01:44:16|42035.49
01:44:18|42037.02
01:44:18|42037.02
01:44:21|42037.02
01:44:22|42038.94
01:44:24|42044.57
01:44:25|42044.57
01:44:26|42044.58
01:44:27|42044.58
01:44:28|42044.57
01:44:29|42044.58
01:44:30|42047.52
01:44:31|42047.51
01:44:33|42047.52
01:44:33|42047.52
01:44:34|42047.52
01:44:36|42047.52
01:44:36|42047.39
01:44:37|42043.06
01:44:38|42038.41
01:44:39|42038.41
01:44:40|42038.41
01:44:41|42038.41
01:44:43|42038.41
01:44:43|42038.41
01:44:44|42039.98
01:44:45|42038.95
01:44:47|42038.95
01:44:47|42038.95
01:44:49|42035.24
01:44:50|42035.24
01:44:51|42035.24
01:44:52|42017.35
01:44:53|42012.92
01:44:54|42009.62
01:44:55|42009.61
01:44:56|42009.61
01:44:57|42009.59
01:44:59|42009.58
01:44:59|42009.58
01:45:00|42009.59
01:45:01|42009.59
01:45:02|41998.32
01:45:03|41998.32
01:45:04|41998.32
01:45:05|41998.32
01:45:06|41998.32
01:45:07|41998.33
01:45:08|41996.61
01:45:09|41996.61
01:45:10|41996.61
01:45:11|41994.13
01:45:13|41994.13
01:45:14|41994.13
01:45:15|41994.13
01:45:16|41985.01
01:45:17|41985.01
01:45:18|41984.28
01:45:19|41984.28
01:45:20|41983.86
01:45:22|41974.19
01:45:23|41974.19
01:45:24|41974.31
01:45:26|41974.31
01:45:27|41974.18
01:45:28|41974.18
01:45:29|41974.18
01:45:30|41974.06
01:45:31|41974.06
01:45:32|41974.07
01:45:33|41974.07
01:45:35|41974.07
01:45:35|41974.07
01:45:36|41974.06
01:45:37|41974.07
01:45:39|41974.13
01:45:39|41974.13
01:45:40|41974.13
01:45:41|41974.13
01:45:42|41974.13
01:45:44|41974.13
01:45:45|41974.13
01:45:46|41974.13
01:45:47|41974.12
01:45:48|41974.12
01:45:49|41974.12
01:45:50|41974.12
01:45:51|41974.12
01:45:52|41974.12
01:45:53|41974.13
01:45:54|41974.18
01:45:55|41974.18
01:45:56|41981.68
01:45:57|41981.68
01:45:58|41983.8
01:45:59|41983.8
01:46:00|41983.8
01:46:01|41983.8
01:46:02|41983.8
01:46:03|41983.8
01:46:04|41983.79
01:46:06|41983.79
01:46:07|41983.67
01:46:08|41979.61
01:46:09|41979.61
01:46:10|41982.34
01:46:11|41982.34
01:46:12|41982.34
01:46:13|41982.48
01:46:14|41982.48
01:46:15|41982.48
01:46:16|41979.6
01:46:17|41979.6
01:46:18|41976.02
01:46:19|41968.33
01:46:20|41968.32
01:46:21|41968.32
01:46:23|41968.32
01:46:24|41968.32
01:46:26|41967.94
01:46:27|41971.4
01:46:27|41971.4
01:46:29|41971.4
01:46:30|41971.35
01:46:31|41971.35
01:46:32|41971.36
01:46:33|41967.95
01:46:34|41967.
01:46:35|41966.02
01:46:35|41966.02
01:46:36|41968.07
01:46:38|41968.06
01:46:39|41967.66
01:46:40|41967.6
01:46:41|41967.6
01:46:42|41967.6
01:46:43|41971.19
01:46:44|41971.19
01:46:45|41971.19
01:46:46|41970.41
01:46:47|41967.61
01:46:48|41967.61
01:46:49|41967.61
01:46:50|41967.6
01:46:51|41967.6
01:46:51|41967.6
01:46:53|41967.6
01:46:54|41967.6
01:46:55|41967.1
01:46:56|41967.1
01:46:57|41967.1
01:46:58|41962.8
01:46:59|41958.1
01:46:59|41956.92
01:47:01|41956.92
01:47:02|41956.92
01:47:03|41956.92
01:47:03|41955.49
01:47:05|41955.49
01:47:06|41955.49
01:47:07|41955.49
01:47:08|41962.05
01:47:08|41968.83
01:47:10|41968.83
01:47:10|41968.84
01:47:12|41971.86
01:47:12|41971.86
01:47:14|41974.26
01:47:15|41981.87
01:47:16|41977.28
01:47:16|41977.28
01:47:18|41976.19
01:47:19|41971.44
01:47:19|41971.44
01:47:21|41971.44
01:47:22|41971.44
01:47:24|41971.45
01:47:26|41971.44
01:47:26|41971.45
01:47:28|41973.54
01:47:29|41977.14
01:47:30|41977.14
01:47:32|41977.23
01:47:34|41980.38
01:47:34|41989.43
01:47:36|41989.43
01:47:36|41989.43
01:47:38|41993.63
01:47:38|41993.63
01:47:39|41999.99
01:47:41|41999.99
01:47:42|41999.99
01:47:43|42000.
01:47:45|42000.
01:47:45|42008.18
01:47:46|42009.44
01:47:47|42009.43
01:47:48|42009.44
01:47:49|42009.44
01:47:50|42009.43
01:47:51|42014.78
01:47:52|42011.55
01:47:53|42011.56
01:47:54|42011.55
01:47:55|42011.55
01:47:57|42011.56
01:47:57|42011.56
01:47:58|42013.64
01:47:59|42013.63
01:48:01|42013.63
01:48:01|42013.64
01:48:02|42013.64
01:48:03|42013.64
01:48:04|42013.63
01:48:05|42004.53
01:48:06|41999.01
01:48:07|41999.01
01:48:09|41999.01
01:48:09|41999.01
01:48:10|41999.01
01:48:11|41995.42
01:48:12|41995.42
01:48:13|41995.42
01:48:14|41998.27
01:48:15|41998.27
01:48:17|42000.54
01:48:17|42011.4
01:48:19|42011.4
01:48:19|42013.18
01:48:20|42013.18
01:48:21|42017.93
01:48:23|42017.94
01:48:23|42017.93
01:48:24|42011.99
01:48:26|42011.98
01:48:26|42011.98
01:48:29|42011.98
01:48:30|42011.98
01:48:31|42011.86
01:48:32|42010.14
01:48:33|42010.14
01:48:33|42010.14
01:48:34|42010.14
01:48:35|42010.14
01:48:36|42011.86
01:48:37|42011.86
01:48:39|42011.86
01:48:40|42011.86
01:48:41|42011.86
01:48:42|42011.86
01:48:43|42017.07
01:48:44|42017.07
01:48:45|42017.07
01:48:46|42018.7
01:48:47|42018.7
01:48:48|42018.7
01:48:49|42018.7
01:48:50|42018.7
01:48:51|42018.7
01:48:52|42018.69
01:48:53|42018.69
01:48:54|42018.7
01:48:55|42018.7
01:48:56|42018.7
01:48:57|42018.7
01:48:58|42018.7
01:48:59|42024.48
01:49:00|42024.48
01:49:01|42030.43
01:49:02|42030.43
01:49:03|42023.31
01:49:04|42023.3
01:49:05|42023.3
01:49:06|42023.3
01:49:07|42023.3
01:49:08|42023.3
01:49:09|42023.3
01:49:10|42022.32
01:49:11|42022.32
01:49:12|42022.86
01:49:13|42021.62
01:49:14|42021.63
01:49:15|42021.63
01:49:16|42021.63
01:49:17|42021.63
01:49:18|42021.62
01:49:19|42021.62
01:49:20|42021.62
01:49:21|42021.62
01:49:22|42025.33
01:49:23|42025.33
01:49:24|42026.24
01:49:25|42039.77
01:49:26|42039.35
01:49:28|42038.08
01:49:29|42038.09
01:49:31|42049.29
01:49:32|42049.3
01:49:33|42046.24
01:49:35|42038.87
01:49:35|42038.87
01:49:36|42029.6
01:49:37|42026.68
01:49:38|42026.68
01:49:39|42026.68
01:49:40|42026.68
01:49:41|42013.64
01:49:42|42013.77
01:49:43|42016.42
01:49:44|42016.42
01:49:45|42016.42
01:49:46|42016.43
01:49:47|42016.43
01:49:49|42016.43
01:49:50|42016.43
01:49:50|42016.43
01:49:51|42016.43
01:49:52|42016.43
01:49:53|42016.43
01:49:54|42016.43
01:49:55|42000.01
01:49:56|42000.01
01:49:57|42007.34
01:49:58|42006.34
01:49:59|42006.34
01:50:00|42006.23
01:50:01|42006.23
01:50:02|42006.23
01:50:03|42006.23
01:50:04|42006.23
01:50:05|42006.23
01:50:06|42006.23
01:50:07|42006.23
01:50:08|42008.18
01:50:09|42008.18
01:50:11|42011.36
01:50:11|42011.36
01:50:12|42011.36
01:50:13|42011.36
01:50:14|42011.36
01:50:15|42011.37
01:50:16|42011.37
01:50:17|42011.37
01:50:18|42011.37
01:50:19|42011.37
01:50:20|42011.37
01:50:21|42011.36
01:50:22|42011.36
01:50:23|42011.36
01:50:24|42011.36
01:50:25|42011.36
01:50:27|42011.36
01:50:28|42011.36
01:50:29|42010.35
01:50:31|42010.35
01:50:32|42010.35
01:50:32|42004.48
01:50:34|42000.8
01:50:35|41997.78
01:50:36|41989.53
01:50:37|41989.53
01:50:38|41987.68
01:50:39|41987.68
01:50:39|41986.05
01:50:40|41986.05
01:50:42|41986.05
01:50:43|41986.05
01:50:44|41986.04
01:50:45|41986.04
01:50:46|41986.05
01:50:46|41986.05
01:50:48|41985.03
01:50:48|41985.03
01:50:50|41983.86
01:50:51|41983.85
01:50:52|41983.85
01:50:53|41983.85
01:50:54|41983.85
01:50:55|41983.85
01:50:56|41983.85
01:50:57|41983.85
01:50:58|41974.34
01:50:59|41974.34
01:50:59|41974.34
01:51:01|41973.32
01:51:02|41973.32
01:51:03|41973.32
01:51:03|41971.49
01:51:05|41971.5
01:51:06|41970.77
01:51:07|41965.71
01:51:07|41966.06
01:51:08|41966.06
01:51:10|41966.17
01:51:10|41966.17
01:51:11|41966.17
01:51:13|41966.17
01:51:14|41966.17
01:51:15|41960.01
01:51:15|41960.01
01:51:17|41960.01
01:51:18|41960.01
01:51:19|41960.01
01:51:20|41960.01
01:51:21|41960.01
01:51:22|41960.
01:51:23|41960.
01:51:24|41960.
01:51:24|41960.
01:51:26|41960.
01:51:28|41960.
01:51:30|41960.
01:51:30|41960.
01:51:31|41960.
01:51:32|41960.01
01:51:34|41960.01
01:51:34|41960.01
01:51:36|41960.01
01:51:37|41969.48
01:51:37|41965.69
01:51:39|41954.65
01:51:39|41954.65
01:51:40|41954.65
01:51:41|41954.65
01:51:42|41954.65
01:51:43|41954.65
01:51:45|41954.65
01:51:46|41959.45
01:51:46|41963.76
01:51:47|41965.92
01:51:48|41965.92
01:51:49|41965.93
01:51:50|41965.92
01:51:51|41965.92
01:51:52|41965.92
01:51:53|41966.05
01:51:54|41967.09
01:51:56|41967.08
01:51:56|41967.08
01:51:57|41967.08
01:51:58|41967.08
01:51:59|41967.08
01:52:00|41967.08
01:52:03|41967.08
01:52:03|41967.08
01:52:04|41967.08
01:52:05|41967.08
01:52:06|41967.08
01:52:07|41963.92
01:52:08|41963.92
01:52:09|41963.92
01:52:10|41963.51
01:52:11|41961.73
01:52:12|41961.73
01:52:13|41961.74
01:52:14|41961.85
01:52:15|41961.85
01:52:16|41961.85
01:52:17|41962.36
01:52:18|41967.08
01:52:19|41971.41
01:52:20|41971.41
01:52:21|41971.53
01:52:22|41974.16
01:52:23|41974.16
01:52:24|41974.16
01:52:25|41974.16
01:52:26|41974.16
01:52:28|41971.65
01:52:30|41971.65
01:52:32|41971.64
01:52:33|41967.21
01:52:34|41967.21
01:52:35|41967.21
01:52:37|41962.94
01:52:38|41962.95
01:52:39|41962.95
01:52:40|41962.95
01:52:41|41962.07
01:52:42|41958.74
01:52:43|41952.08
01:52:44|41952.08
01:52:45|41952.08
01:52:46|41955.69
01:52:46|41955.68
01:52:48|41955.69
01:52:49|41955.69
01:52:50|41955.68
01:52:51|41955.68
01:52:52|41955.69
01:52:53|41955.68
01:52:54|41955.69
01:52:55|41955.69
01:52:56|41955.69
01:52:57|41955.69
01:52:57|41958.26
01:52:58|41958.26
01:53:00|41958.26
01:53:01|41960.61
01:53:01|41960.61
01:53:03|41960.61
01:53:04|41960.6
01:53:04|41960.6
01:53:06|41960.08
01:53:08|41960.08
01:53:10|41960.08
01:53:10|41955.68
01:53:11|41955.68
01:53:12|41955.68
01:53:13|41955.68
01:53:14|41955.68
01:53:15|41955.68
01:53:16|41950.02
01:53:17|41950.02
01:53:18|41940.91
01:53:19|41935.68
01:53:20|41935.69
01:53:21|41933.01
01:53:23|41933.01
01:53:23|41933.58
01:53:24|41935.08
01:53:25|41933.
01:53:26|41933.01
01:53:27|41933.01
01:53:29|41942.53
01:53:31|41947.88
01:53:32|41947.88
01:53:33|41947.25
01:53:34|41947.25
01:53:35|41945.3
01:53:36|41945.3
01:53:37|41945.3
01:53:38|41945.3
01:53:39|41945.3
01:53:40|41945.3
01:53:41|41945.3
01:53:42|41945.3
01:53:43|41945.3
01:53:44|41945.3
01:53:45|41945.3
01:53:46|41945.3
01:53:47|41932.07
01:53:48|41932.07
01:53:49|41929.58
01:53:50|41929.58
01:53:51|41929.59
01:53:52|41931.4
01:53:53|41931.41
01:53:54|41931.53
01:53:55|41931.53
01:53:56|41931.53
01:53:57|41931.53
01:53:58|41930.83
01:53:59|41929.58
01:54:00|41929.58
01:54:01|41927.89
01:54:02|41924.65
01:54:03|41925.36
01:54:04|41910.
01:54:05|41901.5
01:54:06|41901.51
01:54:07|41901.51
01:54:08|41901.51
01:54:09|41904.
01:54:10|41896.86
01:54:11|41896.86
01:54:12|41896.86
01:54:13|41896.86
01:54:14|41896.86
01:54:15|41896.86
01:54:16|41898.18
01:54:17|41896.85
01:54:18|41896.85
01:54:19|41896.85
01:54:20|41888.86
01:54:21|41888.
01:54:22|41888.
01:54:23|41883.47
01:54:24|41888.27
01:54:25|41887.62
01:54:26|41887.62
01:54:27|41887.62
01:54:28|41882.31
01:54:29|41881.25
01:54:31|41880.96
01:54:33|41890.58
01:54:34|41896.78
01:54:35|41893.27
01:54:35|41892.45
01:54:37|41892.45
01:54:38|41892.45
01:54:39|41892.45
01:54:40|41893.28
01:54:42|41896.38
01:54:42|41892.19
01:54:43|41888.01
01:54:44|41888.01
01:54:46|41888.01
01:54:46|41888.01
01:54:47|41888.01
01:54:48|41888.01
01:54:49|41888.02
01:54:50|41892.45
01:54:51|41888.01
01:54:52|41888.01
01:54:53|41892.45
01:54:54|41892.39
01:54:55|41888.69
01:54:56|41890.27
01:54:57|41890.27
01:54:58|41890.27
01:54:59|41890.27
01:55:00|41886.46
01:55:01|41888.01
01:55:02|41888.01
01:55:03|41892.17
01:55:04|41892.17
01:55:05|41892.17
01:55:06|41892.17
01:55:07|41892.17
01:55:08|41892.17
01:55:09|41892.17
01:55:10|41892.17
01:55:11|41897.91
01:55:12|41892.19
01:55:13|41896.51
01:55:14|41892.25
01:55:15|41896.12
01:55:16|41896.12
01:55:17|41894.5
01:55:18|41894.5
01:55:19|41894.5
01:55:20|41894.5
01:55:21|41893.39
01:55:22|41896.81
01:55:23|41896.1
01:55:24|41896.1
01:55:25|41896.1
01:55:26|41896.1
01:55:27|41896.1
01:55:28|41896.1
01:55:29|41896.1
01:55:31|41896.1
01:55:33|41896.37
01:55:34|41896.37
01:55:35|41893.67
01:55:37|41886.42
01:55:38|41893.66
01:55:39|41893.66
01:55:39|41892.62
01:55:41|41880.12
01:55:42|41880.01
01:55:43|41880.01
01:55:44|41879.96
01:55:45|41869.27
01:55:46|41868.98
01:55:47|41868.97
01:55:48|41861.04
01:55:49|41860.96
01:55:50|41860.95
01:55:51|41860.95
01:55:52|41856.66
01:55:53|41855.34
01:55:54|41855.34
01:55:55|41855.09
01:55:56|41855.08
01:55:57|41855.08
01:55:58|41855.08
01:55:59|41846.26
01:56:00|41846.07
01:56:01|41846.19
01:56:02|41846.08
01:56:03|41850.09
01:56:04|41846.09
01:56:05|41849.9
01:56:06|41852.04
01:56:07|41860.96
01:56:08|41862.57
01:56:09|41862.57
01:56:10|41867.24
01:56:11|41867.24
01:56:12|41869.4
01:56:13|41868.97
01:56:14|41858.93
01:56:15|41859.22
01:56:16|41859.23
01:56:17|41859.23
01:56:18|41859.23
01:56:19|41861.46
01:56:20|41863.18
01:56:22|41863.18
01:56:23|41865.14
01:56:24|41861.13
01:56:25|41861.12
01:56:26|41863.67
01:56:27|41863.67
01:56:28|41863.64
01:56:29|41863.6
01:56:30|41863.61
01:56:31|41863.64
01:56:33|41868.88
01:56:35|41868.88
01:56:36|41868.88
01:56:37|41868.88
01:56:37|41869.33
01:56:38|41869.33
01:56:39|41869.33
01:56:41|41869.33
01:56:42|41869.33
01:56:42|41869.33
01:56:43|41869.33
01:56:45|41879.98
01:56:46|41880.
01:56:47|41880.
01:56:48|41879.98
01:56:49|41879.98
01:56:50|41879.98
01:56:51|41879.98
01:56:52|41882.14
01:56:53|41883.79
01:56:54|41883.79
01:56:55|41883.79
01:56:56|41883.79
01:56:58|41884.17
01:56:59|41884.18
01:57:00|41884.17
01:57:01|41884.05
01:57:02|41884.05
01:57:03|41883.79
01:57:04|41883.79
01:57:05|41882.93
01:57:06|41882.93
01:57:07|41882.93
01:57:08|41881.69
01:57:09|41884.16
01:57:10|41885.41
01:57:11|41886.12
01:57:12|41886.12
01:57:13|41886.12
01:57:14|41892.28
01:57:15|41892.28
01:57:16|41895.68
01:57:17|41895.68
01:57:18|41895.68
01:57:19|41895.68
01:57:21|41895.68
01:57:22|41895.69
01:57:22|41897.95
01:57:24|41911.9
01:57:25|41911.91
01:57:26|41911.91
01:57:27|41911.91
01:57:28|41911.35
01:57:28|41911.35
01:57:30|41911.36
01:57:31|41901.53
01:57:31|41901.54
01:57:34|41901.54
01:57:36|41901.54
01:57:36|41901.54
01:57:37|41901.54
01:57:39|41902.57
01:57:39|41902.58
01:57:40|41902.57
01:57:41|41901.55
01:57:42|41901.54
01:57:44|41901.53
01:57:44|41901.53
01:57:45|41901.53
01:57:47|41901.53
01:57:48|41901.53
01:57:48|41901.53
01:57:50|41901.53
01:57:50|41901.53
01:57:52|41896.75
01:57:53|41887.75
01:57:54|41887.72
01:57:55|41887.72
01:57:55|41887.6
01:57:56|41880.83
01:57:58|41880.83
01:57:59|41868.52
01:57:59|41874.91
01:58:01|41874.91
01:58:01|41877.35
01:58:03|41877.36
01:58:03|41879.32
01:58:04|41880.87
01:58:05|41886.7
01:58:07|41886.7
01:58:08|41886.7
01:58:09|41886.7
01:58:09|41886.7
01:58:10|41887.59
01:58:12|41887.59
01:58:12|41887.59
01:58:13|41887.59
01:58:14|41887.59
01:58:15|41887.59
01:58:16|41887.59
01:58:17|41883.37
01:58:18|41883.37
01:58:19|41883.37
01:58:20|41883.25
01:58:21|41883.25
01:58:23|41883.25
01:58:23|41883.25
01:58:24|41883.25
01:58:26|41883.25
01:58:26|41883.24
01:58:28|41883.24
01:58:28|41883.24
01:58:29|41883.24
01:58:30|41883.24
01:58:32|41883.24
01:58:32|41883.24
01:58:35|41883.24
01:58:36|41883.24
01:58:36|41882.82
01:58:38|41882.82
01:58:38|41882.82
01:58:40|41882.6
01:58:41|41882.6
01:58:43|41882.6
01:58:43|41893.45
01:58:45|41893.45
01:58:46|41893.45
01:58:47|41893.46
01:58:48|41893.45
01:58:49|41893.45
01:58:50|41893.45
01:58:52|41893.58
01:58:53|41893.58
01:58:54|41897.64
01:58:55|41897.64
01:58:55|41897.64
01:58:57|41897.64
01:58:58|41897.64
01:58:59|41897.64
01:58:59|41897.65
01:59:01|41897.65
01:59:02|41897.65
01:59:03|41897.65
01:59:04|41899.89
01:59:04|41899.89
01:59:06|41899.78
01:59:07|41893.44
01:59:08|41893.44
01:59:09|41893.44
01:59:10|41893.32
01:59:10|41890.21
01:59:11|41890.21
01:59:13|41890.21
01:59:14|41890.21
01:59:15|41890.21
01:59:16|41890.21
01:59:17|41890.21
01:59:18|41890.19
01:59:19|41887.76
01:59:20|41887.76
01:59:21|41887.76
01:59:22|41887.74
01:59:23|41880.11
01:59:23|41873.95
01:59:25|41873.9
01:59:26|41873.9
01:59:27|41876.36
01:59:28|41876.37
01:59:29|41874.45
01:59:30|41874.45
01:59:30|41876.48
01:59:32|41879.49
01:59:33|41879.49
01:59:34|41879.49
01:59:36|41879.49
01:59:37|41879.49
01:59:38|41879.49
01:59:39|41879.37
01:59:40|41879.37
01:59:41|41879.37
01:59:42|41879.37
01:59:43|41877.49
01:59:44|41877.49
01:59:45|41877.49
01:59:46|41877.49
01:59:46|41877.49
01:59:49|41877.5
01:59:50|41890.12
01:59:51|41893.24
01:59:52|41893.24
01:59:53|41893.24
01:59:54|41898.98
01:59:55|41896.5
01:59:56|41896.5
01:59:56|41886.8
01:59:58|41886.8
01:59:59|41886.68
02:00:00|41879.6
02:00:01|41882.54
02:00:02|41882.55
02:00:03|41882.5
02:00:04|41882.5
02:00:05|41882.5
02:00:05|41879.08
02:00:07|41879.08
02:00:08|41878.42
02:00:09|41877.49
02:00:10|41877.49
02:00:10|41877.5
02:00:12|41877.49
02:00:13|41877.49
02:00:13|41877.49
02:00:14|41877.49
02:00:16|41877.49
02:00:16|41879.19
02:00:18|41879.2
02:00:18|41891.31
02:00:20|41893.23
02:00:21|41890.42
02:00:22|41893.23
02:00:22|41893.23
02:00:24|41897.1
02:00:24|41897.1
02:00:27|41899.12
02:00:27|41915.71
02:00:30|41915.53
02:00:30|41915.54
02:00:31|41915.54
02:00:32|41915.54
02:00:33|41915.53
02:00:34|41915.53
02:00:36|41910.65
02:00:38|41903.94
02:00:40|41897.99
02:00:41|41894.38
02:00:43|41894.38
02:00:43|41894.38
02:00:44|41894.38
02:00:45|41894.38
02:00:46|41894.38
02:00:48|41894.38
02:00:49|41894.38
02:00:50|41894.38
02:00:51|41894.39
02:00:52|41885.98
02:00:53|41885.98
02:00:54|41885.98
02:00:55|41885.98
02:00:56|41885.98
02:00:57|41885.98
02:00:58|41881.22
02:00:59|41877.5
02:01:00|41877.47
02:01:01|41877.47
02:01:02|41875.
02:01:03|41875.
02:01:04|41875.
02:01:05|41875.01
02:01:06|41875.01
02:01:07|41875.01
02:01:08|41875.01
02:01:09|41875.01
02:01:10|41875.01
02:01:11|41875.13
02:01:12|41875.13
02:01:13|41872.83
02:01:14|41864.73
02:01:15|41864.73
02:01:16|41864.73
02:01:17|41864.68
02:01:18|41859.04
02:01:19|41855.38
02:01:20|41849.68
02:01:21|41849.68
02:01:22|41849.68
02:01:23|41841.41
02:01:24|41840.33
02:01:25|41840.32
02:01:26|41840.33
02:01:27|41840.33
02:01:28|41835.32
02:01:29|41828.58
02:01:30|41827.5
02:01:31|41827.49
02:01:32|41825.92
02:01:33|41825.87
02:01:34|41825.86
02:01:35|41825.93
02:01:36|41843.75
02:01:38|41844.34
02:01:39|41844.47
02:01:40|41837.94
02:01:41|41837.94
02:01:41|41837.94
02:01:44|41837.95
02:01:44|41837.95
02:01:47|41842.13
02:01:47|41844.33
02:01:48|41844.33
02:01:50|41844.33
02:01:50|41844.33
02:01:51|41844.33
02:01:52|41848.37
02:01:53|41850.49
02:01:54|41856.69
02:01:55|41860.14
02:01:56|41853.25
02:01:57|41853.25
02:01:58|41856.12
02:02:00|41856.12
02:02:00|41856.12
02:02:01|41856.12
02:02:02|41856.13
02:02:03|41856.13
02:02:05|41853.24
02:02:05|41850.49
02:02:06|41845.69
02:02:07|41845.7
02:02:08|41845.7
02:02:09|41845.7
02:02:10|41845.7
02:02:11|41845.7
02:02:12|41854.85
02:02:13|41857.82
02:02:14|41857.83
02:02:15|41857.82
02:02:16|41857.82
02:02:17|41857.82
02:02:18|41850.7
02:02:19|41850.67
02:02:20|41850.54
02:02:21|41850.54
02:02:23|41837.95
02:02:23|41837.95
02:02:24|41837.95
02:02:25|41837.95
02:02:26|41837.94
02:02:28|41837.94
02:02:28|41837.94
02:02:29|41838.06
02:02:30|41838.06
02:02:31|41838.06
02:02:32|41832.04
02:02:33|41832.04
02:02:34|41834.14
02:02:35|41834.14
02:02:36|41837.88
02:02:38|41837.87
02:02:40|41834.1
02:02:42|41834.09
02:02:42|41829.33
02:02:44|41829.32
02:02:45|41829.32
02:02:46|41829.32
02:02:47|41829.33
02:02:48|41829.33
02:02:49|41829.33
02:02:50|41829.33
02:02:51|41829.33
02:02:53|41830.35
02:02:53|41830.35
02:02:55|41832.47
02:02:55|41832.47
02:02:56|41834.08
02:02:58|41844.71
02:02:58|41844.73
02:03:00|41844.73
02:03:00|41845.01
02:03:02|41845.01
02:03:02|41845.01
02:03:04|41845.01
02:03:05|41845.01
02:03:06|41845.01
02:03:07|41845.01
02:03:08|41845.01
02:03:08|41845.01
02:03:09|41845.01
02:03:11|41845.01
02:03:12|41845.01
02:03:13|41845.01
02:03:14|41845.01
02:03:15|41845.01
02:03:16|41844.86
02:03:17|41844.86
02:03:18|41851.48
02:03:18|41854.16
02:03:19|41854.16
02:03:20|41855.04
02:03:22|41858.19
02:03:22|41862.59
02:03:24|41866.3
02:03:24|41866.79
02:03:26|41866.78
02:03:27|41866.78
02:03:27|41866.78
02:03:29|41866.78
02:03:30|41866.78
02:03:30|41866.03
02:03:31|41862.48
02:03:32|41862.48
02:03:34|41862.48
02:03:35|41855.04
02:03:36|41855.04
02:03:36|41855.04
02:03:37|41855.03
02:03:40|41859.27
02:03:42|41859.27
02:03:43|41859.27
02:03:44|41859.27
02:03:44|41859.27
02:03:46|41859.27
02:03:46|41864.67
02:03:48|41864.67
02:03:48|41864.55
02:03:49|41864.55
02:03:51|41864.55
02:03:52|41859.32
02:03:53|41859.32
02:03:54|41859.32
02:03:55|41864.54
02:03:56|41864.54
02:03:57|41864.13
02:03:58|41864.13
02:03:59|41864.13
02:04:00|41864.13
02:04:01|41864.13
02:04:02|41864.13
02:04:03|41864.13
02:04:04|41864.13
02:04:05|41864.13
02:04:06|41864.13
02:04:07|41864.13
02:04:08|41855.03
02:04:09|41854.22
02:04:10|41854.22
02:04:11|41854.22
02:04:12|41854.22
02:04:13|41851.72
02:04:14|41854.22
02:04:15|41854.22
02:04:16|41858.4
02:04:17|41858.41
02:04:18|41858.41
02:04:19|41858.41
02:04:20|41858.41
02:04:21|41858.4
02:04:22|41858.61
02:04:23|41858.61
02:04:25|41858.61
02:04:26|41858.61
02:04:26|41852.46
02:04:28|41852.1
02:04:29|41852.1
02:04:30|41852.1
02:04:30|41856.64
02:04:32|41856.64
02:04:32|41856.65
02:04:33|41864.54
02:04:34|41877.46
02:04:35|41877.46
02:04:36|41877.46
02:04:37|41877.46
02:04:39|41877.46
02:04:41|41877.46
02:04:41|41877.47
02:04:43|41877.5
02:04:44|41881.66
02:04:46|41885.31
02:04:46|41885.31
02:04:47|41885.32
02:04:48|41885.32
02:04:50|41885.32
02:04:50|41892.13
02:04:51|41892.13
02:04:53|41892.14
02:04:53|41892.14
02:04:54|41892.14
02:04:55|41892.13
02:04:56|41892.13
02:04:57|41892.13
02:04:58|41892.13
02:04:59|41892.13
02:05:00|41892.13
02:05:01|41892.02
02:05:02|41892.02
02:05:03|41903.
02:05:04|41903.
02:05:05|41903.
02:05:07|41903.
02:05:07|41903.
02:05:08|41903.
02:05:09|41903.
02:05:10|41903.
02:05:11|41903.
02:05:12|41903.01
02:05:13|41903.01
02:05:14|41908.09
02:05:16|41908.09
02:05:16|41911.39
02:05:17|41917.2
02:05:18|41917.2
02:05:19|41918.66
02:05:20|41919.59
02:05:21|41919.59
02:05:22|41918.
02:05:23|41917.21
02:05:24|41917.21
02:05:25|41917.2
02:05:26|41917.08
02:05:27|41917.08
02:05:28|41917.08
02:05:29|41917.08
02:05:30|41917.08
02:05:32|41917.08
02:05:32|41917.08
02:05:33|41914.
02:05:34|41911.28
02:05:35|41898.15
02:05:36|41898.15
02:05:37|41900.84
02:05:38|41900.85
02:05:39|41900.85
02:05:41|41902.87
02:05:43|41905.18
02:05:44|41911.84
02:05:45|41905.66
02:05:46|41905.66
02:05:47|41905.66
02:05:48|41902.43
02:05:49|41902.44
02:05:51|41902.44
02:05:51|41902.44
02:05:52|41902.31
02:05:53|41900.85
02:05:54|41890.09
02:05:55|41890.09
02:05:56|41890.09
02:05:57|41890.09
02:05:58|41890.09
02:06:00|41890.09
02:06:00|41890.8
02:06:02|41890.8
02:06:03|41890.8
02:06:04|41890.8
02:06:06|41902.41
02:06:07|41902.43
02:06:08|41905.64
02:06:09|41905.64
02:06:10|41904.49
02:06:11|41902.53
02:06:12|41902.53
02:06:13|41905.31
02:06:14|41905.3
02:06:15|41905.66
02:06:16|41915.01
02:06:17|41918.
02:06:18|41917.99
02:06:19|41914.17
02:06:20|41910.82
02:06:21|41910.82
02:06:22|41910.82
02:06:23|41910.83
02:06:24|41910.83
02:06:25|41910.83
02:06:26|41910.82
02:06:27|41910.82
02:06:28|41910.82
02:06:29|41902.01
02:06:30|41902.01
02:06:31|41902.01
02:06:32|41901.04
02:06:33|41901.04
02:06:34|41901.03
02:06:35|41901.03
02:06:36|41901.03
02:06:37|41901.03
02:06:38|41896.84
02:06:39|41896.84
02:06:40|41893.51
02:06:41|41893.5
02:06:43|41894.15
02:06:45|41894.15
02:06:46|41894.16
02:06:47|41894.16
02:06:48|41894.15
02:06:49|41894.15
02:06:50|41894.16
02:06:51|41894.15
02:06:52|41894.15
02:06:54|41894.16
02:06:55|41894.16
02:06:56|41894.16
02:06:57|41894.63
02:06:58|41894.63
02:06:59|41894.63
02:07:00|41899.52
02:07:01|41900.88
02:07:02|41900.88
02:07:03|41900.89
02:07:04|41899.83
02:07:05|41899.83
02:07:06|41899.83
02:07:07|41897.6
02:07:08|41897.6
02:07:09|41894.16
02:07:10|41894.16
02:07:11|41895.97
02:07:12|41895.97
02:07:13|41895.97
02:07:14|41895.97
02:07:15|41898.01
02:07:16|41895.98
02:07:17|41910.98
02:07:18|41917.98
02:07:19|41916.79
02:07:20|41916.79
02:07:21|41911.51
02:07:22|41915.69
02:07:23|41915.7
02:07:24|41915.7
02:07:25|41915.7
02:07:26|41920.88
02:07:27|41926.85
02:07:28|41926.85
02:07:29|41921.44
02:07:30|41914.38
02:07:31|41914.38
02:07:32|41914.38
02:07:33|41914.38
02:07:34|41914.38
02:07:35|41913.59
02:07:36|41913.59
02:07:37|41913.59
02:07:38|41917.46
02:07:39|41912.18
02:07:40|41911.51
02:07:41|41908.45
02:07:42|41908.45
02:07:44|41908.45
02:07:45|41907.33
02:07:47|41907.45
02:07:48|41915.69
02:07:48|41915.69
02:07:49|41915.68
02:07:51|41915.56
02:07:52|41909.02
02:07:53|41913.21
02:07:53|41913.21
02:07:56|41913.18
02:07:56|41913.18
02:07:58|41913.18
02:07:58|41913.18
02:07:59|41913.18
02:08:00|41913.18
02:08:02|41921.82
02:08:02|41924.99
02:08:04|41924.99
02:08:06|41925.
02:08:06|41924.8
02:08:07|41924.8
02:08:08|41924.8
02:08:09|41924.8
02:08:10|41924.8
02:08:11|41924.8
02:08:12|41924.8
02:08:13|41924.8
02:08:14|41924.8
02:08:15|41925.7
02:08:16|41925.7
02:08:17|41925.7
02:08:18|41925.7
02:08:19|41925.7
02:08:20|41925.71
02:08:21|41925.71
02:08:22|41925.71
02:08:23|41935.31
02:08:24|41935.32
02:08:25|41935.32
02:08:26|41932.65
02:08:27|41932.65
02:08:28|41932.65
02:08:29|41932.65
02:08:30|41932.65
02:08:31|41932.65
02:08:32|41932.65
02:08:33|41932.65
02:08:34|41927.19
02:08:35|41930.21
02:08:36|41930.21
02:08:37|41930.21
02:08:38|41930.21
02:08:39|41930.21
02:08:40|41926.02
02:08:41|41924.81
02:08:42|41924.81
02:08:44|41924.81
02:08:46|41924.79
02:08:47|41924.79
02:08:48|41924.79
02:08:50|41915.5
02:08:51|41912.54
02:08:52|41912.54
02:08:52|41912.54
02:08:54|41912.54
02:08:55|41912.53
02:08:55|41912.53
02:08:56|41915.41
02:08:58|41915.41
02:08:59|41915.41
02:09:00|41915.41
02:09:00|41915.46
02:09:02|41915.53
02:09:03|41920.46
02:09:03|41920.59
02:09:04|41920.59
02:09:05|41920.59
02:09:06|41922.59
02:09:07|41918.28
02:09:08|41918.28
02:09:09|41918.28
02:09:11|41918.28
02:09:13|41918.28
02:09:13|41918.78
02:09:15|41918.78
02:09:15|41918.78
02:09:16|41918.78
02:09:17|41918.77
02:09:18|41918.78
02:09:19|41918.77
02:09:20|41909.81
02:09:21|41902.94
02:09:23|41903.05
02:09:24|41903.04
02:09:25|41903.04
02:09:26|41903.04
02:09:27|41903.04
02:09:28|41903.04
02:09:29|41903.05
02:09:30|41903.05
02:09:31|41903.05
02:09:32|41903.05
02:09:33|41900.97
02:09:34|41900.97
02:09:35|41900.97
02:09:36|41889.39
02:09:37|41889.38
02:09:38|41880.9
02:09:39|41880.83
02:09:40|41877.49
02:09:41|41873.1
02:09:42|41865.61
02:09:43|41863.75
02:09:44|41859.73
02:09:45|41857.14
02:09:47|41852.48
02:09:48|41852.4
02:09:49|41859.09
02:09:49|41859.7
02:09:52|41859.7
02:09:54|41859.44
02:09:54|41859.44
02:09:55|41859.44
02:09:56|41859.43
02:09:57|41858.92
02:09:59|41854.87
02:10:00|41854.86
02:10:01|41854.87
02:10:02|41854.86
02:10:04|41854.83
02:10:05|41852.39
02:10:05|41852.4
02:10:07|41852.35
02:10:08|41850.
02:10:09|41850.
02:10:10|41843.19
02:10:11|41837.26
02:10:12|41837.26
02:10:12|41838.32
02:10:13|41843.79
02:10:15|41843.8
02:10:16|41839.
02:10:17|41829.02
02:10:18|41828.58
02:10:19|41828.57
02:10:19|41819.2
02:10:21|41816.71
02:10:21|41822.74
02:10:22|41822.74
02:10:24|41822.74
02:10:24|41822.74
02:10:26|41822.74
02:10:27|41822.74
02:10:28|41822.74
02:10:28|41822.74
02:10:30|41834.26
02:10:31|41841.72
02:10:31|41834.52
02:10:32|41834.52
02:10:34|41832.
02:10:35|41832.
02:10:36|41832.
02:10:37|41832.
02:10:38|41829.87
02:10:38|41823.58
02:10:40|41825.84
02:10:41|41839.87
02:10:41|41842.42
02:10:43|41842.42
02:10:44|41842.42
02:10:44|41842.43
02:10:47|41842.43
02:10:49|41842.43
02:10:50|41842.43
02:10:50|41842.43
02:10:52|41842.43
02:10:52|41842.43
02:10:53|41850.37
02:10:55|41852.78
02:10:56|41852.8
02:10:56|41845.42
02:10:58|41845.42
02:10:59|41845.41
02:11:00|41842.42
02:11:01|41833.2
02:11:03|41825.74
02:11:03|41825.72
02:11:04|41825.72
02:11:05|41825.72
02:11:06|41825.72
02:11:07|41825.72
02:11:08|41825.72
02:11:09|41825.72
02:11:10|41828.71
02:11:11|41828.71
02:11:12|41828.71
02:11:13|41829.62
02:11:14|41829.62
02:11:16|41834.07
02:11:17|41834.07
02:11:18|41834.07
02:11:19|41834.07
02:11:20|41825.89
02:11:21|41820.74
02:11:22|41825.73
02:11:23|41825.73
02:11:24|41825.73
02:11:25|41825.72
02:11:26|41822.01
02:11:27|41821.54
02:11:28|41822.
02:11:29|41824.53
02:11:30|41820.
02:11:31|41819.99
02:11:32|41817.24
02:11:33|41819.8
02:11:34|41819.8
02:11:35|41819.8
02:11:36|41820.11
02:11:37|41828.4
02:11:38|41829.99
02:11:39|41829.99
02:11:40|41831.5
02:11:41|41834.18
02:11:42|41834.17
02:11:43|41834.18
02:11:44|41834.18
02:11:45|41839.27
02:11:46|41839.27
02:11:48|41839.27
02:11:49|41839.27
02:11:51|41839.27
02:11:53|41842.42
02:11:54|41842.42
02:11:55|41842.42
02:11:56|41842.42
02:11:56|41842.43
02:11:57|41842.42
02:11:58|41842.42
02:12:00|41842.42
02:12:01|41842.42
02:12:01|41842.42
02:12:03|41846.05
02:12:04|41846.05
02:12:06|41846.05
02:12:06|41846.06
02:12:08|41846.6
02:12:09|41846.61
02:12:10|41846.61
02:12:11|41845.93
02:12:12|41835.82
02:12:13|41835.82
02:12:14|41835.82
02:12:15|41835.82
02:12:16|41829.99
02:12:17|41829.99
02:12:18|41829.87
02:12:19|41823.24
02:12:20|41823.35
02:12:21|41823.35
02:12:22|41823.33
02:12:23|41823.33
02:12:24|41822.54
02:12:25|41821.67
02:12:26|41821.67
02:12:27|41821.67
02:12:28|41821.67
02:12:29|41821.67
02:12:30|41827.31
02:12:31|41832.8
02:12:32|41826.4
02:12:33|41827.38
02:12:34|41827.38
02:12:35|41830.16
02:12:36|41830.16
02:12:37|41830.16
02:12:38|41828.66
02:12:39|41828.66
02:12:40|41828.97
02:12:41|41828.97
02:12:42|41828.97
02:12:43|41829.44
02:12:44|41829.44
02:12:45|41836.51
02:12:46|41836.51
02:12:47|41836.52
02:12:49|41836.52
02:12:51|41836.51
02:12:52|41836.51
02:12:53|41836.52
02:12:54|41836.52
02:12:55|41836.52
02:12:56|41836.52
02:12:57|41836.52
02:12:58|41836.52
02:12:59|41822.94
02:13:00|41815.5
02:13:00|41819.48
02:13:02|41821.64
02:13:03|41821.64
02:13:04|41821.64
02:13:05|41821.64
02:13:06|41822.54
02:13:07|41828.37
02:13:08|41828.74
02:13:09|41826.76
02:13:09|41826.77
02:13:10|41828.06
02:13:12|41828.06
02:13:13|41828.05
02:13:14|41828.06
02:13:15|41828.05
02:13:16|41828.05
02:13:17|41845.64
02:13:18|41845.91
02:13:19|41845.91
02:13:20|41845.92
02:13:21|41845.92
02:13:22|41846.97
02:13:23|41848.02
02:13:23|41848.02
02:13:25|41848.02
02:13:26|41848.02
02:13:27|41848.02
02:13:28|41848.02
02:13:29|41848.03
02:13:30|41848.02
02:13:31|41848.02
02:13:32|41845.19
02:13:33|41845.2
02:13:33|41845.2
02:13:35|41845.2
02:13:36|41845.2
02:13:36|41852.97
02:13:37|41855.08
02:13:39|41855.08
02:13:39|41855.08
02:13:41|41855.08
02:13:42|41864.7
02:13:43|41864.7
02:13:44|41861.75
02:13:44|41861.65
02:13:46|41855.19
02:13:47|41855.19
02:13:48|41855.19
02:13:50|41855.19
02:13:52|41855.19
02:13:53|41855.19
02:13:54|41847.32
02:13:55|41845.84
02:13:56|41845.85
02:13:58|41861.46
02:13:59|41861.46
02:14:00|41861.46
02:14:01|41861.46
02:14:02|41861.46
02:14:04|41861.47
02:14:04|41861.47
02:14:07|41869.05
02:14:08|41869.06
02:14:09|41869.06
02:14:10|41869.05
02:14:11|41868.94
02:14:12|41868.93
02:14:13|41868.93
02:14:14|41868.93
02:14:15|41864.69
02:14:16|41864.69
02:14:17|41864.69
02:14:18|41853.09
02:14:19|41853.07
02:14:20|41850.58
02:14:21|41853.03
02:14:22|41853.03
02:14:23|41853.03
02:14:24|41853.07
02:14:25|41853.07
02:14:26|41853.07
02:14:27|41853.07
02:14:28|41853.07
02:14:29|41853.19
02:14:30|41851.01
02:14:31|41851.01
02:14:32|41852.75
02:14:33|41852.75
02:14:34|41851.06
02:14:35|41851.06
02:14:36|41852.58
02:14:37|41852.58
02:14:38|41852.59
02:14:39|41856.05
02:14:40|41866.12
02:14:41|41867.38
02:14:42|41867.38
02:14:43|41867.38
02:14:44|41867.38
02:14:46|41863.12
02:14:47|41863.11
02:14:47|41863.11
02:14:49|41866.04
02:14:51|41866.04
02:14:51|41866.04
02:14:52|41866.04
02:14:53|41866.03
02:14:55|41866.03
02:14:57|41865.91
02:14:57|41865.91
02:14:59|41863.12
02:15:00|41863.12
02:15:00|41863.12
02:15:03|41863.11
02:15:03|41863.11
02:15:05|41863.11
02:15:06|41863.11
02:15:06|41863.11
02:15:07|41863.11
02:15:08|41863.11
02:15:09|41863.11
02:15:10|41863.11
02:15:11|41863.11
02:15:12|41863.11
02:15:13|41863.11
02:15:14|41863.11
02:15:15|41863.12
02:15:16|41852.58
02:15:17|41852.58
02:15:18|41852.58
02:15:19|41852.58
02:15:20|41852.58
02:15:21|41852.58
02:15:22|41852.58
02:15:23|41858.93
02:15:24|41863.28
02:15:25|41863.28
02:15:26|41863.29
02:15:27|41863.29
02:15:28|41863.29
02:15:29|41866.04
02:15:30|41857.42
02:15:31|41843.76
02:15:32|41843.76
02:15:33|41843.76
02:15:34|41843.76
02:15:35|41843.76
02:15:36|41836.68
02:15:37|41836.68
02:15:38|41836.68
02:15:39|41835.22
02:15:41|41835.22
02:15:41|41838.29
02:15:42|41838.29
02:15:43|41832.45
02:15:44|41832.45
02:15:45|41832.45
02:15:46|41832.45
02:15:47|41832.45
02:15:48|41832.45
02:15:49|41832.45
02:15:51|41840.82
02:15:53|41840.83
02:15:54|41840.83
02:15:55|41840.83
02:15:57|41840.83
02:15:57|41840.79
02:15:59|41840.79
02:15:59|41837.84
02:16:01|41838.3
02:16:02|41838.3
02:16:02|41836.46
02:16:04|41838.02
02:16:04|41841.17
02:16:06|41841.17
02:16:06|41841.17
02:16:08|41841.17
02:16:09|41841.17
02:16:10|41841.17
02:16:11|41841.17
02:16:12|41841.17
02:16:13|41841.16
02:16:14|41841.
02:16:15|41841.
02:16:16|41841.
02:16:16|41841.
02:16:18|41846.78
02:16:18|41846.78
02:16:20|41846.78
02:16:21|41846.77
02:16:22|41846.77
02:16:23|41856.23
02:16:23|41856.23
02:16:25|41856.23
02:16:26|41856.24
02:16:27|41856.24
02:16:28|41856.24
02:16:29|41856.24
02:16:30|41856.23
02:16:31|41856.23
02:16:31|41847.95
02:16:32|41847.95
02:16:34|41847.95
02:16:35|41845.57
02:16:36|41845.57
02:16:36|41845.57
02:16:38|41845.57
02:16:39|41846.68
02:16:39|41846.3
02:16:41|41846.3
02:16:42|41846.3
02:16:43|41846.3
02:16:44|41846.3
02:16:45|41846.3
02:16:46|41846.3
02:16:46|41846.3
02:16:48|41846.3
02:16:49|41846.3
02:16:50|41846.3
02:16:51|41846.3
02:16:53|41846.68
02:16:53|41853.82
02:16:55|41857.06
02:16:55|41859.98
02:16:56|41859.98
02:16:58|41859.98
02:16:59|41859.98
02:17:00|41857.74
02:17:01|41857.74
02:17:02|41857.74
02:17:03|41857.74
02:17:05|41859.99
02:17:07|41860.
02:17:07|41860.
02:17:08|41859.88
02:17:09|41859.88
02:17:10|41859.88
02:17:11|41859.88
02:17:12|41859.87
02:17:13|41859.87
02:17:14|41859.87
02:17:15|41859.87
02:17:16|41852.35
02:17:17|41852.35
02:17:18|41843.57
02:17:19|41843.57
02:17:20|41841.48
02:17:21|41841.48
02:17:22|41841.47
02:17:23|41836.03
02:17:24|41836.03
02:17:25|41836.07
02:17:26|41836.07
02:17:27|41833.47
02:17:28|41833.46
02:17:29|41833.46
02:17:30|41833.46
02:17:31|41833.46
02:17:32|41833.46
02:17:33|41833.46
02:17:34|41833.46
02:17:36|41833.46
02:17:36|41833.46
02:17:37|41833.47
02:17:38|41833.59
02:17:39|41833.59
02:17:40|41833.59
02:17:41|41833.59
02:17:42|41833.59
02:17:43|41837.64
02:17:44|41837.64
02:17:45|41837.64
02:17:46|41842.3
02:17:47|41842.3
02:17:48|41835.28
02:17:49|41835.28
02:17:50|41835.28
02:17:51|41835.29
02:17:53|41835.29
02:17:54|41835.28
02:17:56|41835.28
02:17:57|41835.28
02:17:58|41835.28
02:18:00|41835.41
02:18:01|41835.41
02:18:01|41835.41
02:18:03|41840.61
02:18:03|41840.61
02:18:04|41840.61
02:18:05|41840.61
02:18:06|41840.6
02:18:07|41840.48
02:18:08|41840.48
02:18:09|41840.48
02:18:12|41840.48
02:18:12|41840.49
02:18:13|41840.49
02:18:14|41840.49
02:18:15|41840.49
02:18:16|41840.49
02:18:17|41840.49
02:18:18|41840.49
02:18:19|41840.49
02:18:20|41840.49
02:18:21|41840.49
02:18:22|41839.32
02:18:23|41839.32
02:18:24|41839.31
02:18:25|41839.31
02:18:26|41839.31
02:18:27|41839.31
02:18:28|41839.31
02:18:29|41839.32
02:18:30|41839.32
02:18:31|41839.32
02:18:32|41839.32
02:18:33|41839.32
02:18:34|41839.32
02:18:35|41839.32
02:18:36|41839.32
02:18:37|41839.32
02:18:38|41839.32
02:18:39|41839.32
02:18:40|41839.32
02:18:41|41839.32
02:18:42|41841.33
02:18:43|41841.33
02:18:44|41841.33
02:18:45|41841.33
02:18:46|41841.33
02:18:47|41841.33
02:18:48|41841.33
02:18:49|41841.33
02:18:50|41841.34
02:18:51|41841.34
02:18:52|41841.34
02:18:54|41841.34
02:18:56|41841.34
02:18:58|41841.32
02:19:00|41839.33
02:19:00|41838.68
02:19:01|41838.68
02:19:02|41838.69
02:19:03|41833.52
02:19:05|41833.63
02:19:06|41841.34
02:19:07|41841.34
02:19:08|41841.34
02:19:08|41850.
02:19:10|41852.73
02:19:11|41852.73
02:19:12|41852.74
02:19:13|41852.74
02:19:13|41852.73
02:19:15|41852.73
02:19:16|41852.73
02:19:17|41854.26
02:19:18|41858.62
02:19:20|41858.61
02:19:21|41858.61
02:19:21|41858.61
02:19:22|41858.62
02:19:23|41858.62
02:19:24|41858.62
02:19:25|41858.62
02:19:26|41858.62
02:19:28|41858.61
02:19:28|41858.61
02:19:30|41858.61
02:19:31|41858.61
02:19:31|41858.61
02:19:33|41858.61
02:19:33|41858.61
02:19:34|41858.61
02:19:35|41860.
02:19:36|41860.
02:19:38|41860.
02:19:38|41860.
02:19:39|41859.99
02:19:40|41860.
02:19:43|41860.
02:19:43|41860.
02:19:44|41859.99
02:19:45|41859.99
02:19:46|41859.99
02:19:48|41859.46
02:19:49|41859.46
02:19:50|41859.46
02:19:51|41859.46
02:19:52|41859.46
02:19:53|41859.46
02:19:54|41859.46
02:19:56|41859.46
02:19:57|41859.46
02:19:58|41859.46
02:20:00|41859.46
02:20:01|41859.46
02:20:03|41859.46
02:20:05|41859.47
02:20:05|41859.47
02:20:06|41859.47
02:20:07|41859.46
02:20:08|41859.46
02:20:09|41859.46
02:20:10|41859.46
02:20:11|41858.93
02:20:12|41858.93
02:20:13|41858.93
02:20:15|41858.94
02:20:15|41858.94
02:20:16|41858.94
02:20:17|41858.94
02:20:18|41858.94
02:20:19|41858.94
02:20:20|41858.93
02:20:21|41858.94
02:20:22|41858.94
02:20:23|41858.94
02:20:24|41858.93
02:20:25|41858.93
02:20:26|41858.94
02:20:27|41858.94
02:20:28|41858.94
02:20:29|41858.94
02:20:30|41858.94
02:20:31|41860.
02:20:32|41871.34
02:20:33|41878.94
02:20:34|41878.94
02:20:35|41878.94
02:20:36|41878.94
02:20:37|41880.83
02:20:38|41880.83
02:20:39|41881.67
02:20:40|41881.67
02:20:41|41881.67
02:20:42|41881.67
02:20:43|41881.67
02:20:44|41883.9
02:20:45|41883.88
02:20:46|41883.88
02:20:47|41883.88
02:20:48|41883.88
02:20:49|41878.82
02:20:50|41869.96
02:20:51|41869.96
02:20:52|41866.45
02:20:53|41864.21
02:20:54|41858.87
02:20:56|41855.08
02:20:57|41855.08
02:20:58|41855.09
02:20:59|41855.09
02:21:01|41849.89
02:21:02|41839.32
02:21:02|41839.32
02:21:04|41841.94
02:21:04|41841.94
02:21:06|41849.88
02:21:07|41849.88
02:21:08|41871.3
02:21:09|41871.3
02:21:10|41871.3
02:21:11|41871.3
02:21:12|41871.3
02:21:12|41871.3
02:21:14|41870.84
02:21:15|41864.92
02:21:15|41858.94
02:21:17|41858.94
02:21:18|41858.93
02:21:19|41858.93
02:21:20|41862.45
02:21:21|41862.45
02:21:22|41868.73
02:21:23|41878.42
02:21:23|41878.42
02:21:25|41878.42
02:21:26|41878.42
02:21:27|41878.42
02:21:27|41878.42
02:21:29|41878.42
02:21:30|41877.24
02:21:31|41877.24
02:21:32|41876.07
02:21:33|41876.07
02:21:34|41876.07
02:21:35|41876.07
02:21:36|41876.07
02:21:36|41876.07
02:21:37|41874.89
02:21:39|41874.89
02:21:40|41874.89
02:21:40|41869.06
02:21:42|41869.06
02:21:42|41869.05
02:21:44|41869.05
02:21:44|41869.05
02:21:46|41869.05
02:21:46|41869.05
02:21:48|41869.06
02:21:48|41869.06
02:21:50|41869.06
02:21:51|41869.06
02:21:51|41872.15
02:21:52|41872.15
02:21:53|41872.15
02:21:55|41872.15
02:21:56|41872.15
02:21:58|41872.14
02:22:00|41872.14
02:22:01|41875.19
02:22:02|41875.19
02:22:04|41875.2
02:22:04|41876.39
02:22:06|41878.41
02:22:08|41878.41
02:22:08|41878.41
02:22:09|41878.42
02:22:11|41871.8
02:22:12|41871.81
02:22:13|41869.07
02:22:14|41869.07
02:22:14|41869.07
02:22:16|41869.07
02:22:17|41869.07
02:22:18|41869.07
02:22:18|41869.07
02:22:19|41869.07
02:22:20|41869.07
02:22:22|41871.6
02:22:23|41871.6
02:22:23|41871.6
02:22:24|41871.6
02:22:25|41871.6
02:22:27|41871.6
02:22:28|41871.6
02:22:29|41871.6
02:22:30|41872.27
02:22:31|41872.27
02:22:31|41872.27
02:22:32|41872.27
02:22:34|41872.27
02:22:35|41875.88
02:22:36|41873.21
02:22:36|41873.21
02:22:37|41873.21
02:22:39|41873.21
02:22:40|41873.21
02:22:41|41873.21
02:22:41|41873.57
02:22:43|41873.57
02:22:43|41873.57
02:22:45|41873.57
02:22:45|41873.57
02:22:46|41873.57
02:22:48|41873.57
02:22:49|41873.57
02:22:50|41873.57
02:22:51|41873.56
02:22:52|41873.57
02:22:52|41873.57
02:22:54|41873.57
02:22:55|41873.57
02:22:55|41873.57
02:22:56|41873.57
02:22:59|41875.99
02:23:00|41875.99
02:23:01|41873.56
02:23:03|41873.56
02:23:03|41873.22
02:23:04|41873.22
02:23:05|41873.22
02:23:07|41873.22
02:23:07|41876.02
02:23:09|41876.02
02:23:09|41876.02
02:23:10|41876.03
02:23:11|41876.03
02:23:12|41876.02
02:23:13|41876.02
02:23:15|41876.02
02:23:15|41876.02
02:23:16|41876.02
02:23:17|41876.02
02:23:18|41876.02
02:23:20|41876.03
02:23:21|41876.03
02:23:22|41876.03
02:23:23|41876.02
02:23:24|41876.02
02:23:24|41876.03
02:23:25|41876.03
02:23:27|41862.06
02:23:28|41862.06
02:23:29|41862.07
02:23:30|41862.07
02:23:31|41862.07
02:23:32|41862.06
02:23:33|41862.06
02:23:33|41862.06
02:23:34|41862.06
02:23:35|41862.06
02:23:37|41862.06
02:23:38|41861.95
02:23:38|41861.95
02:23:40|41861.95
02:23:41|41861.95
02:23:42|41861.95
02:23:43|41861.95
02:23:44|41866.42
02:23:44|41866.42
02:23:45|41866.42
02:23:46|41873.34
02:23:47|41873.34
02:23:49|41873.34
02:23:50|41865.94
02:23:50|41866.6
02:23:52|41866.6
02:23:53|41866.6
02:23:54|41866.6
02:23:55|41866.61
02:23:56|41866.81
02:23:56|41866.8
02:23:58|41866.8
02:23:59|41866.8
02:24:01|41866.8
02:24:01|41866.8
02:24:02|41866.8
02:24:04|41870.6
02:24:05|41870.6
02:24:07|41870.6
02:24:08|41870.6
02:24:09|41870.6
02:24:10|41872.43
02:24:11|41872.42
02:24:12|41871.7
02:24:13|41871.69
02:24:14|41871.69
02:24:15|41871.69
02:24:17|41876.85
02:24:17|41876.74
02:24:18|41876.74
02:24:19|41876.74
02:24:20|41876.74
02:24:22|41876.74
02:24:22|41876.74
02:24:24|41876.73
02:24:25|41876.73
02:24:26|41876.73
02:24:27|41876.73
02:24:28|41876.73
02:24:29|41878.98
02:24:29|41878.99
02:24:30|41878.99
02:24:31|41878.99
02:24:32|41878.99
02:24:33|41883.15
02:24:35|41883.18
02:24:35|41883.18
02:24:37|41883.91
02:24:37|41883.91
02:24:38|41890.83
02:24:40|41903.04
02:24:40|41906.38
02:24:42|41903.04
02:24:42|41895.81
02:24:44|41895.81
02:24:45|41895.81
02:24:46|41895.81
02:24:47|41898.54
02:24:48|41898.54
02:24:49|41898.86
02:24:50|41898.82
02:24:51|41898.82
02:24:51|41898.82
02:24:53|41889.73
02:24:53|41887.51
02:24:54|41887.51
02:24:56|41887.51
02:24:57|41887.08
02:24:58|41887.08
02:24:58|41867.68
02:25:01|41861.95
02:25:03|41863.15
02:25:04|41866.11
02:25:05|41866.11
02:25:06|41866.11
02:25:07|41866.11
02:25:08|41866.11
02:25:09|41865.69
02:25:10|41862.42
02:25:11|41862.42
02:25:12|41862.42
02:25:13|41862.42
02:25:14|41862.44
02:25:15|41874.84
02:25:16|41867.64
02:25:17|41862.17
02:25:18|41862.17
02:25:19|41862.17
02:25:20|41862.17
02:25:21|41862.17
02:25:22|41862.17
02:25:23|41862.17
02:25:24|41862.17
02:25:25|41862.17
02:25:26|41862.17
02:25:27|41862.42
02:25:28|41862.42
02:25:29|41862.42
02:25:30|41862.42
02:25:31|41862.42
02:25:32|41862.42
02:25:33|41862.42
02:25:34|41866.33
02:25:35|41870.33
02:25:36|41870.32
02:25:37|41870.32
02:25:38|41870.32
02:25:39|41870.32
02:25:40|41870.33
02:25:41|41870.33
02:25:42|41870.33
02:25:43|41870.33
02:25:44|41870.32
02:25:45|41870.33
02:25:46|41870.33
02:25:47|41870.32
02:25:48|41870.32
02:25:49|41870.32
02:25:50|41870.32
02:25:51|41870.32
02:25:52|41870.33
02:25:53|41870.33
02:25:54|41870.32
02:25:55|41870.33
02:25:56|41870.33
02:25:57|41870.33
02:25:58|41870.89
02:25:59|41870.89
02:26:00|41870.89
02:26:02|41870.89
02:26:02|41871.36
02:26:04|41871.36
02:26:05|41874.52
02:26:07|41874.52
02:26:08|41874.52
02:26:08|41874.51
02:26:11|41874.52
02:26:11|41874.52
02:26:13|41874.52
02:26:13|41874.52
02:26:14|41874.52
02:26:15|41874.51
02:26:16|41874.51
02:26:17|41874.52
02:26:18|41874.52
02:26:19|41874.52
02:26:20|41874.52
02:26:21|41874.51
02:26:22|41874.52
02:26:23|41874.52
02:26:24|41870.33
02:26:26|41863.58
02:26:26|41863.58
02:26:27|41863.58
02:26:29|41863.58
02:26:29|41863.58
02:26:30|41863.58
02:26:31|41860.
02:26:32|41857.77
02:26:34|41857.77
02:26:35|41857.76
02:26:36|41857.76
02:26:37|41857.77
02:26:38|41857.77
02:26:39|41859.72
02:26:40|41859.72
02:26:41|41859.72
02:26:42|41859.72
02:26:43|41859.72
02:26:44|41859.72
02:26:45|41861.62
02:26:46|41861.62
02:26:47|41861.63
02:26:48|41861.63
02:26:49|41861.62
02:26:50|41861.62
02:26:51|41861.62
02:26:52|41861.63
02:26:53|41861.63
02:26:54|41861.63
02:26:55|41861.63
02:26:56|41861.62
02:26:57|41861.62
02:26:58|41861.62
02:26:59|41861.63
02:27:00|41861.63
02:27:01|41861.62
02:27:03|41860.94
02:27:04|41860.94
02:27:05|41867.29
02:27:06|41869.52
02:27:07|41869.52
02:27:08|41869.52
02:27:09|41870.88
02:27:10|41870.89
02:27:11|41870.89
02:27:12|41870.89
02:27:13|41870.89
02:27:14|41870.89
02:27:15|41870.89
02:27:16|41870.89
02:27:17|41870.89
02:27:18|41870.89
02:27:19|41870.89
02:27:20|41868.74
02:27:21|41868.74
02:27:22|41868.74
02:27:23|41868.74
02:27:24|41868.74
02:27:25|41868.74
02:27:26|41868.74
02:27:27|41868.74
02:27:28|41868.74
02:27:29|41864.3
02:27:30|41864.18
02:27:31|41864.18
02:27:32|41864.18
02:27:33|41864.18
02:27:34|41864.18
02:27:35|41864.19
02:27:36|41855.08
02:27:37|41852.96
02:27:38|41852.96
02:27:39|41852.96
02:27:40|41852.96
02:27:41|41849.33
02:27:42|41844.83
02:27:43|41844.83
02:27:44|41844.83
02:27:45|41844.83
02:27:46|41844.83
02:27:47|41844.94
02:27:48|41844.94
02:27:49|41844.95
02:27:50|41844.95
02:27:51|41844.95
02:27:52|41844.95
02:27:53|41844.95
02:27:54|41844.65
02:27:55|41844.65
02:27:56|41836.44
02:27:57|41835.07
02:27:58|41835.07
02:27:59|41835.07
02:28:00|41835.07
02:28:01|41835.07
02:28:02|41835.07
02:28:03|41835.07
02:28:05|41835.18
02:28:06|41835.19
02:28:07|41835.19
02:28:08|41835.19
02:28:09|41835.19
02:28:11|41835.19
02:28:12|41835.
02:28:13|41830.
02:28:14|41830.
02:28:14|41830.
02:28:16|41830.
02:28:16|41829.32
02:28:17|41829.32
02:28:19|41829.32
02:28:20|41829.33
02:28:20|41829.33
02:28:21|41829.33
02:28:22|41829.33
02:28:23|41829.33
02:28:24|41829.32
02:28:26|41829.32
02:28:26|41829.32
02:28:27|41829.32
02:28:28|41829.32
02:28:29|41829.32
02:28:30|41829.32
02:28:32|41829.33
02:28:32|41829.32
02:28:33|41828.21
02:28:34|41828.21
02:28:36|41828.21
02:28:36|41825.6
02:28:37|41825.59
02:28:39|41825.59
02:28:39|41825.59
02:28:40|41825.59
02:28:41|41819.81
02:28:42|41818.17
02:28:43|41818.18
02:28:44|41818.18
02:28:45|41816.21
02:28:46|41816.21
02:28:47|41816.21
02:28:48|41816.21
02:28:49|41816.21
02:28:50|41816.21
02:28:51|41816.2
02:28:53|41816.2
02:28:54|41814.12
02:28:54|41806.54
02:28:55|41806.54
02:28:56|41800.01
02:28:58|41800.
02:28:58|41799.99
02:28:59|41797.76
02:29:00|41797.76
02:29:01|41798.54
02:29:02|41798.42
02:29:05|41809.77
02:29:06|41807.05
02:29:08|41808.35
02:29:09|41808.35
02:29:10|41803.59
02:29:11|41802.55
02:29:13|41802.66
02:29:14|41802.66
02:29:15|41802.66
02:29:15|41802.67
02:29:16|41802.67
02:29:17|41802.67
02:29:18|41802.67
02:29:20|41802.67
02:29:20|41802.67
02:29:22|41808.22
02:29:23|41808.22
02:29:23|41808.22
02:29:24|41808.22
02:29:25|41808.22
02:29:27|41808.17
02:29:27|41807.02
02:29:28|41803.11
02:29:30|41805.44
02:29:31|41805.45
02:29:31|41805.45
02:29:33|41805.56
02:29:33|41805.56
02:29:35|41805.55
02:29:36|41805.57
02:29:37|41806.73
02:29:37|41806.73
02:29:39|41806.73
02:29:40|41806.73
02:29:40|41806.73
02:29:41|41806.73
02:29:43|41806.73
02:29:44|41806.73
02:29:44|41808.36
02:29:47|41820.
02:29:47|41820.35
02:29:48|41822.73
02:29:49|41822.73
02:29:50|41827.68
02:29:51|41827.68
02:29:52|41827.57
02:29:53|41822.74
02:29:54|41822.74
02:29:56|41822.88
02:29:56|41822.88
02:29:57|41822.88
02:29:58|41823.6
02:29:59|41822.87
02:30:00|41822.74
02:30:02|41822.74
02:30:02|41822.74
02:30:03|41822.73
02:30:06|41822.74
02:30:07|41822.73
02:30:07|41822.74
02:30:08|41826.11
02:30:10|41819.15
02:30:11|41808.37
02:30:12|41808.37
02:30:13|41814.9
02:30:14|41814.9
02:30:15|41814.39
02:30:16|41814.39
02:30:17|41814.39
02:30:18|41814.39
02:30:19|41814.39
02:30:20|41814.38
02:30:21|41814.38
02:30:22|41814.38
02:30:24|41814.38
02:30:25|41814.38
02:30:26|41814.38
02:30:27|41810.2
02:30:28|41812.54
02:30:29|41812.54
02:30:30|41812.54
02:30:31|41812.54
02:30:32|41812.54
02:30:33|41812.88
02:30:34|41812.88
02:30:35|41803.01
02:30:36|41803.01
02:30:37|41797.76
02:30:38|41793.11
02:30:38|41793.84
02:30:39|41793.84
02:30:41|41793.83
02:30:42|41793.83
02:30:42|41794.34
02:30:44|41794.34
02:30:44|41798.46
02:30:46|41798.46
02:30:47|41798.46
02:30:48|41798.46
02:30:49|41798.46
02:30:50|41798.59
02:30:50|41798.59
02:30:52|41798.58
02:30:53|41798.6
02:30:53|41798.6
02:30:55|41798.6
02:30:56|41801.08
02:30:56|41801.84
02:30:58|41801.84
02:30:58|41802.26
02:30:59|41802.26
02:31:00|41802.26
02:31:02|41805.68
02:31:02|41783.61
02:31:04|41787.55
02:31:04|41779.07
02:31:07|41779.07
02:31:07|41775.51
02:31:08|41772.43
02:31:10|41772.39
02:31:11|41771.81
02:31:13|41765.22
02:31:14|41756.44
02:31:15|41755.08
02:31:16|41768.49
02:31:17|41768.49
02:31:18|41768.49
02:31:19|41780.43
02:31:20|41779.52
02:31:21|41779.51
02:31:22|41761.05
02:31:23|41769.05
02:31:24|41772.84
02:31:25|41783.46
02:31:26|41785.94
02:31:27|41780.87
02:31:28|41784.24
02:31:29|41781.87
02:31:30|41781.88
02:31:31|41781.88
02:31:32|41781.77
02:31:33|41781.77
02:31:34|41787.95
02:31:35|41787.95
02:31:36|41787.95
02:31:37|41787.95
02:31:38|41787.95
02:31:39|41787.96
02:31:40|41787.96
02:31:41|41788.
02:31:42|41790.12
02:31:43|41788.
02:31:44|41788.
02:31:45|41788.01
02:31:46|41788.
02:31:47|41788.
02:31:48|41788.
02:31:49|41787.95
02:31:50|41771.08
02:31:51|41772.1
02:31:52|41772.51
02:31:53|41773.05
02:31:54|41773.03
02:31:55|41772.12
02:31:56|41772.78
02:31:57|41771.98
02:31:58|41771.98
02:31:59|41775.13
02:32:00|41773.37
02:32:01|41774.29
02:32:02|41774.3
02:32:03|41776.03
02:32:04|41776.03
02:32:05|41776.03
02:32:06|41776.03
02:32:08|41776.03
02:32:10|41774.9
02:32:11|41783.37
02:32:12|41784.91
02:32:12|41786.42
02:32:15|41786.42
02:32:15|41785.31
02:32:17|41780.57
02:32:17|41771.1
02:32:19|41766.16
02:32:20|41767.31
02:32:21|41776.96
02:32:21|41780.56
02:32:22|41773.97
02:32:23|41773.97
02:32:24|41775.11
02:32:25|41775.11
02:32:27|41775.11
02:32:27|41772.21
02:32:28|41772.21
02:32:29|41772.21
02:32:31|41772.21
02:32:31|41772.21
02:32:32|41772.21
02:32:33|41772.21
02:32:34|41768.58
02:32:36|41768.58
02:32:36|41769.05
02:32:38|41769.05
02:32:38|41769.05
02:32:39|41762.01
02:32:40|41761.89
02:32:42|41760.01
02:32:42|41758.43
02:32:44|41757.95
02:32:45|41757.92
02:32:46|41757.91
02:32:46|41757.83
02:32:47|41757.83
02:32:48|41757.83
02:32:50|41757.83
02:32:51|41757.72
02:32:51|41757.72
02:32:52|41757.71
02:32:53|41757.71
02:32:54|41757.71
02:32:55|41757.71
02:32:56|41757.72
02:32:58|41757.71
02:32:59|41757.71
02:32:59|41765.81
02:33:01|41763.31
02:33:01|41763.31
02:33:03|41763.25
02:33:03|41761.89
02:33:04|41757.74
02:33:05|41757.74
02:33:06|41757.74
02:33:09|41757.86
02:33:09|41760.89
02:33:10|41760.89
02:33:11|41760.9
02:33:12|41763.25
02:33:13|41764.99
02:33:14|41765.
02:33:15|41765.
02:33:16|41765.
02:33:17|41765.
02:33:19|41763.13
02:33:21|41763.14
02:33:23|41763.13
02:33:24|41763.13
02:33:25|41763.13
02:33:25|41761.48
02:33:26|41761.48
02:33:27|41761.48
02:33:28|41761.48
02:33:30|41761.48
02:33:30|41757.71
02:33:31|41757.84
02:33:32|41762.95
02:33:33|41762.95
02:33:34|41762.95
02:33:35|41762.95
02:33:36|41762.95
02:33:38|41762.96
02:33:38|41762.96
02:33:39|41762.96
02:33:41|41762.96
02:33:42|41764.99
02:33:42|41764.99
02:33:43|41765.
02:33:45|41765.
02:33:45|41764.99
02:33:46|41764.99
02:33:48|41764.99
02:33:48|41764.99
02:33:50|41760.36
02:33:51|41757.67
02:33:52|41757.67
02:33:53|41757.67
02:33:53|41757.06
02:33:54|41755.16
02:33:55|41752.24
02:33:56|41753.32
02:33:57|41757.98
02:33:58|41757.98
02:33:59|41757.98
02:34:00|41757.98
02:34:01|41757.98
02:34:02|41757.98
02:34:04|41757.99
02:34:04|41759.15
02:34:05|41759.15
02:34:06|41758.05
02:34:08|41758.05
02:34:10|41758.07
02:34:11|41758.07
02:34:12|41758.06
02:34:13|41758.06
02:34:15|41758.06
02:34:16|41758.07
02:34:17|41758.07
02:34:18|41758.07
02:34:19|41758.1
02:34:20|41758.1
02:34:22|41758.1
02:34:23|41758.1
02:34:24|41757.53
02:34:25|41757.53
02:34:26|41757.53
02:34:27|41757.53
02:34:27|41757.53
02:34:29|41757.53
02:34:30|41757.53
02:34:31|41752.35
02:34:32|41752.35
02:34:33|41752.35
02:34:33|41752.57
02:34:35|41752.36
02:34:36|41738.58
02:34:37|41737.49
02:34:38|41737.48
02:34:38|41744.54
02:34:40|41744.54
02:34:41|41748.72
02:34:43|41748.72
02:34:43|41748.72
02:34:44|41748.72
02:34:45|41748.72
02:34:48|41748.72
02:34:48|41748.72
02:34:49|41748.72
02:34:50|41752.79
02:34:51|41748.73
02:34:52|41748.74
02:34:53|41748.74
02:34:54|41748.97
02:34:55|41748.97
02:34:56|41748.97
02:34:57|41748.74
02:34:58|41744.56
02:34:59|41743.77
02:35:00|41743.77
02:35:01|41742.09
02:35:02|41736.99
02:35:03|41736.99
02:35:04|41736.98
02:35:06|41736.98
02:35:06|41736.98
02:35:07|41734.1
02:35:08|41734.1
02:35:10|41741.14
02:35:12|41741.14
02:35:14|41741.14
02:35:16|41741.14
02:35:16|41741.14
02:35:17|41739.91
02:35:18|41739.91
02:35:19|41736.93
02:35:20|41737.91
02:35:21|41737.91
02:35:22|41737.89
02:35:23|41732.25
02:35:25|41733.35
02:35:25|41729.69
02:35:26|41734.15
02:35:28|41731.58
02:35:28|41737.41
02:35:30|41737.84
02:35:30|41737.84
02:35:31|41737.27
02:35:32|41737.25
02:35:33|41737.25
02:35:34|41737.25
02:35:36|41733.04
02:35:36|41733.04
02:35:38|41733.04
02:35:38|41729.47
02:35:39|41729.47
02:35:40|41729.46
02:35:41|41732.55
02:35:42|41728.62
02:35:43|41733.03
02:35:45|41729.46
02:35:46|41728.63
02:35:46|41728.62
02:35:47|41732.31
02:35:49|41732.32
02:35:50|41732.32
02:35:50|41732.32
02:35:51|41732.32
02:35:52|41732.32
02:35:53|41732.31
02:35:55|41732.31
02:35:55|41732.31
02:35:56|41732.32
02:35:57|41732.31
02:35:59|41732.31
02:35:59|41732.32
02:36:00|41732.32
02:36:01|41744.99
02:36:02|41744.99
02:36:03|41744.99
02:36:04|41746.27
02:36:05|41746.27
02:36:07|41746.27
02:36:09|41746.27
02:36:09|41746.27
02:36:11|41746.42
02:36:13|41746.42
02:36:15|41746.42
02:36:17|41744.96
02:36:17|41744.95
02:36:18|41744.95
02:36:19|41744.95
02:36:20|41744.96
02:36:21|41744.96
02:36:23|41744.96
02:36:24|41744.95
02:36:25|41744.95
02:36:26|41744.95
02:36:27|41744.95
02:36:28|41744.95
02:36:29|41744.95
02:36:30|41745.
02:36:31|41745.
02:36:32|41747.09
02:36:33|41747.08
02:36:34|41744.87
02:36:35|41740.01
02:36:36|41740.01
02:36:37|41740.01
02:36:38|41735.68
02:36:39|41735.81
02:36:40|41735.81
02:36:41|41735.81
02:36:42|41744.05
02:36:43|41744.06
02:36:44|41744.06
02:36:45|41744.06
02:36:47|41744.05
02:36:47|41744.05
02:36:49|41743.93
02:36:50|41743.93
02:36:51|41743.93
02:36:51|41740.
02:36:53|41737.92
02:36:54|41737.92
02:36:55|41730.03
02:36:56|41730.02
02:36:57|41730.03
02:36:58|41730.02
02:36:59|41730.03
02:36:59|41730.03
02:37:01|41730.02
02:37:02|41730.02
02:37:03|41730.03
02:37:04|41734.18
02:37:04|41734.18
02:37:05|41734.31
02:37:07|41734.31
02:37:08|41738.36
02:37:09|41738.36
02:37:09|41740.44
02:37:11|41740.33
02:37:13|41740.33
02:37:14|41740.33
02:37:14|41740.32
02:37:16|41739.4
02:37:18|41743.14
02:37:20|41743.14
02:37:20|41743.14
02:37:21|41745.89
02:37:23|41745.89
02:37:23|41745.07
02:37:25|41745.07
02:37:25|41743.19
02:37:26|41743.19
02:37:27|41743.19
02:37:28|41743.19
02:37:29|41743.19
02:37:30|41743.19
02:37:31|41741.43
02:37:32|41731.69
02:37:33|41731.69
02:37:35|41730.03
02:37:35|41727.04
02:37:36|41729.19
02:37:37|41727.02
02:37:38|41728.93
02:37:39|41728.93
02:37:40|41730.03
02:37:41|41730.03
02:37:42|41730.03
02:37:43|41730.03
02:37:45|41730.03
02:37:45|41730.14
02:37:46|41730.14
02:37:47|41730.14
02:37:48|41730.14
02:37:49|41738.73
02:37:50|41738.73
02:37:51|41738.73
02:37:52|41738.73
02:37:53|41738.73
02:37:54|41738.72
02:37:55|41738.72
02:37:56|41738.72
02:37:57|41738.72
02:37:58|41738.72
02:37:59|41738.73
02:38:00|41738.73
02:38:01|41738.73
02:38:02|41738.73
02:38:03|41738.73
02:38:04|41738.73
02:38:06|41734.56
02:38:07|41730.81
02:38:08|41730.81
02:38:09|41730.8
02:38:10|41730.8
02:38:11|41730.8
02:38:12|41730.4
02:38:14|41730.4
02:38:15|41730.4
02:38:16|41730.4
02:38:17|41730.4
02:38:18|41730.4
02:38:19|41730.92
02:38:20|41730.92
02:38:21|41730.92
02:38:22|41730.93
02:38:23|41730.93
02:38:24|41730.83
02:38:25|41730.83
02:38:26|41730.83
02:38:27|41730.83
02:38:28|41730.92
02:38:29|41736.98
02:38:30|41736.98
02:38:31|41736.99
02:38:32|41736.98
02:38:33|41736.98
02:38:34|41736.98
02:38:35|41736.98
02:38:37|41736.98
02:38:37|41736.98
02:38:38|41736.98
02:38:39|41736.98
02:38:40|41736.98
02:38:41|41736.98
02:38:42|41736.98
02:38:43|41736.99
02:38:44|41736.99
02:38:45|41736.99
02:38:46|41736.99
02:38:47|41736.98
02:38:48|41736.99
02:38:49|41736.99
02:38:50|41726.41
02:38:51|41726.22
02:38:52|41724.87
02:38:53|41724.87
02:38:54|41724.87
02:38:55|41725.74
02:38:56|41725.74
02:38:57|41725.74
02:38:58|41725.73
02:38:59|41724.86
02:39:00|41724.86
02:39:01|41724.86
02:39:02|41719.42
02:39:03|41719.42
02:39:04|41722.22
02:39:05|41719.56
02:39:06|41718.7
02:39:07|41718.7
02:39:08|41717.88
02:39:09|41715.58
02:39:10|41712.3
02:39:11|41711.34
02:39:12|41710.05
02:39:14|41710.05
02:39:15|41707.89
02:39:16|41707.31
02:39:18|41707.32
02:39:20|41710.06
02:39:20|41710.06
02:39:22|41713.7
02:39:23|41713.7
02:39:24|41719.22
02:39:25|41719.22
02:39:26|41714.99
02:39:27|41714.99
02:39:27|41715.
02:39:30|41721.39
02:39:30|41721.39
02:39:31|41721.84
02:39:32|41721.84
02:39:33|41721.84
02:39:34|41721.84
02:39:35|41721.84
02:39:36|41721.73
02:39:37|41721.74
02:39:38|41721.27
02:39:39|41721.27
02:39:40|41721.27
02:39:41|41721.27
02:39:42|41721.27
02:39:43|41721.27
02:39:44|41721.27
02:39:45|41721.27
02:39:47|41721.27
02:39:48|41721.27
02:39:49|41719.16
02:39:50|41719.16
02:39:51|41719.12
02:39:52|41718.45
02:39:53|41709.54
02:39:54|41709.56
02:39:55|41713.7
02:39:56|41711.66
02:39:57|41710.47
02:39:58|41717.87
02:39:59|41717.87
02:40:00|41710.46
02:40:01|41710.46
02:40:03|41705.99
02:40:04|41705.58
02:40:05|41705.58
02:40:05|41705.58
02:40:07|41705.59
02:40:07|41701.
02:40:09|41703.76
02:40:09|41703.76
02:40:11|41705.44
02:40:12|41705.44
02:40:13|41705.44
02:40:14|41705.44
02:40:16|41705.44
02:40:18|41705.43
02:40:18|41706.7
02:40:19|41716.89
02:40:20|41716.89
02:40:22|41718.16
02:40:23|41718.16
02:40:24|41718.16
02:40:25|41718.16
02:40:26|41718.16
02:40:27|41718.16
02:40:28|41718.16
02:40:29|41718.17
02:40:30|41720.
02:40:31|41720.
02:40:32|41711.13
02:40:33|41711.13
02:40:34|41712.92
02:40:35|41712.92
02:40:36|41712.92
02:40:38|41712.92
02:40:39|41712.92
02:40:40|41712.92
02:40:41|41712.92
02:40:42|41712.92
02:40:42|41712.92
02:40:44|41712.92
02:40:45|41716.82
02:40:46|41716.82
02:40:47|41712.92
02:40:48|41712.92
02:40:48|41718.68
02:40:50|41716.85
02:40:51|41716.85
02:40:52|41716.85
02:40:53|41716.85
02:40:54|41716.85
02:40:55|41716.85
02:40:55|41718.68
02:40:57|41718.68
02:40:58|41718.68
02:40:59|41718.68
02:40:59|41718.68
02:41:00|41718.68
02:41:01|41718.68
02:41:03|41724.99
02:41:03|41724.99
02:41:05|41724.99
02:41:07|41724.9
02:41:07|41724.89
02:41:08|41724.88
02:41:09|41724.88
02:41:11|41724.88
02:41:11|41724.88
02:41:12|41724.87
02:41:13|41724.87
02:41:14|41724.87
02:41:17|41724.87
02:41:18|41724.87
02:41:20|41732.92
02:41:20|41735.14
02:41:22|41735.03
02:41:23|41735.03
02:41:24|41735.03
02:41:24|41735.04
02:41:26|41735.03
02:41:28|41735.14
02:41:29|41735.14
02:41:29|41735.15
02:41:32|41735.15
02:41:32|41737.24
02:41:33|41735.22
02:41:34|41738.37
02:41:35|41738.37
02:41:36|41738.24
02:41:38|41735.14
02:41:39|41735.14
02:41:40|41737.43
02:41:41|41737.43
02:41:42|41736.56
02:41:43|41735.4
02:41:44|41735.4
02:41:45|41735.4
02:41:46|41735.41
02:41:47|41735.41
02:41:48|41743.3
02:41:49|41743.18
02:41:50|41741.25
02:41:51|41741.25
02:41:52|41741.25
02:41:53|41741.25
02:41:54|41747.87
02:41:55|41743.67
02:41:56|41743.68
02:41:57|41743.68
02:41:58|41743.68
02:41:59|41743.68
02:42:00|41743.37
02:42:01|41743.37
02:42:02|41743.34
02:42:03|41743.34
02:42:04|41743.34
02:42:05|41751.71
02:42:06|41752.06
02:42:07|41753.67
02:42:08|41753.67
02:42:09|41753.67
02:42:10|41753.67
02:42:11|41753.67
02:42:12|41747.55
02:42:13|41747.09
02:42:14|41751.89
02:42:15|41751.89
02:42:16|41749.95
02:42:18|41743.35
02:42:20|41743.35
02:42:21|41743.35
02:42:22|41743.35
02:42:23|41743.34
02:42:24|41743.34
02:42:25|41726.33
02:42:25|41719.72
02:42:27|41719.72
02:42:27|41721.84
02:42:29|41721.84
02:42:30|41721.83
02:42:30|41711.86
02:42:31|41711.86
02:42:32|41711.86
02:42:35|41711.27
02:42:35|41711.28
02:42:37|41711.27
02:42:38|41711.27
02:42:38|41710.64
02:42:39|41710.64
02:42:40|41707.11
02:42:41|41700.56
02:42:43|41700.56
02:42:43|41700.56
02:42:45|41700.56
02:42:45|41705.56
02:42:46|41702.64
02:42:47|41702.63
02:42:48|41701.65
02:42:49|41704.05
02:42:50|41704.05
02:42:51|41702.65
02:42:53|41694.47
02:42:53|41694.32
02:42:54|41694.32
02:42:55|41696.57
02:42:56|41694.3
02:42:58|41694.34
02:42:58|41699.
02:42:59|41702.63
02:43:00|41702.62
02:43:02|41702.62
02:43:02|41702.62
02:43:04|41702.62
02:43:05|41702.62
02:43:06|41702.62
02:43:07|41702.63
02:43:08|41702.63
02:43:09|41702.63
02:43:10|41703.24
02:43:11|41706.79
02:43:12|41706.79
02:43:13|41706.79
02:43:14|41706.79
02:43:14|41706.79
02:43:16|41706.67
02:43:17|41698.89
02:43:18|41706.79
02:43:20|41703.37
02:43:22|41699.98
02:43:22|41699.98
02:43:24|41699.98
02:43:25|41699.99
02:43:25|41700.
02:43:27|41700.
02:43:27|41700.
02:43:29|41700.
02:43:30|41700.
02:43:30|41700.
02:43:32|41700.
02:43:32|41700.
02:43:33|41700.
02:43:35|41700.
02:43:36|41700.
02:43:37|41699.99
02:43:38|41699.99
02:43:38|41700.
02:43:39|41699.99
02:43:40|41700.
02:43:41|41699.99
02:43:42|41699.99
02:43:43|41699.99
02:43:44|41699.99
02:43:46|41699.99
02:43:47|41699.99
02:43:48|41699.99
02:43:48|41700.
02:43:50|41700.
02:43:50|41700.
02:43:51|41700.
02:43:53|41700.
02:43:54|41699.99
02:43:55|41699.99
02:43:55|41699.99
02:43:57|41699.99
02:43:58|41699.99
02:43:58|41699.99
02:44:00|41699.99
02:44:01|41699.99
02:44:02|41699.99
02:44:02|41699.99
02:44:04|41699.99
02:44:04|41699.99
02:44:06|41699.99
02:44:07|41699.99
02:44:08|41705.06
02:44:09|41709.22
02:44:10|41709.22
02:44:11|41709.22
02:44:12|41722.49
02:44:13|41722.49
02:44:13|41722.49
02:44:14|41722.49
02:44:15|41722.49
02:44:17|41722.49
02:44:17|41722.49
02:44:20|41718.91
02:44:22|41718.91
02:44:23|41716.94
02:44:25|41716.93
02:44:25|41716.93
02:44:27|41716.93
02:44:27|41716.93
02:44:29|41716.93
02:44:30|41717.18
02:44:31|41717.18
02:44:32|41717.18
02:44:33|41717.2
02:44:34|41717.19
02:44:35|41717.18
02:44:36|41717.18
02:44:37|41717.18
02:44:38|41717.18
02:44:39|41717.18
02:44:40|41721.11
02:44:41|41721.11
02:44:42|41726.21
02:44:43|41726.21
02:44:44|41726.21
02:44:44|41726.21
02:44:46|41726.21
02:44:47|41726.21
02:44:48|41726.08
02:44:49|41726.08
02:44:49|41723.6
02:44:51|41723.6
02:44:52|41723.6
02:44:52|41723.6
02:44:54|41723.61
02:44:55|41723.61
02:44:56|41723.61
02:44:57|41723.61
02:44:58|41723.61
02:44:59|41723.61
02:45:00|41723.61
02:45:00|41723.61
02:45:02|41726.3
02:45:03|41726.3
02:45:03|41726.3
02:45:04|41726.3
02:45:06|41730.38
02:45:07|41730.38
02:45:07|41730.38
02:45:09|41730.38
02:45:10|41730.38
02:45:10|41730.37
02:45:11|41732.
02:45:12|41731.99
02:45:14|41736.16
02:45:15|41736.17
02:45:15|41736.17
02:45:17|41736.17
02:45:18|41736.17
02:45:19|41777.81
02:45:21|41784.32
02:45:23|41791.05
02:45:24|41809.79
02:45:25|41814.
02:45:26|41816.
02:45:27|41812.68
02:45:28|41812.68
02:45:29|41808.62
02:45:30|41799.99
02:45:31|41796.66
02:45:32|41796.66
02:45:34|41796.64
02:45:35|41796.65
02:45:36|41796.64
02:45:37|41790.32
02:45:38|41791.93
02:45:39|41791.94
02:45:40|41791.94
02:45:41|41791.93
02:45:42|41791.93
02:45:43|41791.93
02:45:44|41791.93
02:45:45|41791.93
02:45:46|41781.02
02:45:47|41781.01
02:45:48|41781.01
02:45:49|41785.4
02:45:50|41777.82
02:45:51|41775.54
02:45:52|41778.92
02:45:53|41778.92
02:45:54|41783.37
02:45:55|41783.37
02:45:56|41775.51
02:45:57|41769.16
02:45:58|41769.16
02:45:59|41769.16
02:46:00|41769.16
02:46:02|41783.21
02:46:02|41783.21
02:46:03|41783.21
02:46:04|41783.21
02:46:07|41783.22
02:46:08|41783.22
02:46:08|41783.22
02:46:09|41783.22
02:46:10|41780.76
02:46:12|41780.76
02:46:13|41780.76
02:46:13|41780.76
02:46:14|41776.42
02:46:15|41776.42
02:46:16|41776.42
02:46:17|41776.42
02:46:18|41776.41
02:46:19|41776.42
02:46:22|41783.22
02:46:23|41784.08
02:46:24|41791.93
02:46:25|41794.65
02:46:26|41800.
02:46:26|41799.99
02:46:27|41803.56
02:46:29|41803.57
02:46:30|41803.57
02:46:31|41803.57
02:46:31|41803.44
02:46:33|41803.44
02:46:34|41793.11
02:46:35|41793.11
02:46:35|41791.02
02:46:37|41791.02
02:46:38|41791.02
02:46:39|41791.02
02:46:39|41796.42
02:46:40|41796.42
02:46:42|41791.03
02:46:44|41791.03
02:46:44|41791.03
02:46:45|41791.03
02:46:46|41791.03
02:46:48|41791.04
02:46:48|41791.04
02:46:49|41791.04
02:46:51|41791.04
02:46:51|41791.04
02:46:52|41791.04
02:46:53|41791.04
02:46:54|41791.04
02:46:55|41793.92
02:46:56|41793.91
02:46:57|41793.91
02:46:58|41793.91
02:46:59|41793.8
02:47:01|41793.8
02:47:01|41793.8
02:47:02|41793.8
02:47:03|41793.8
02:47:05|41793.91
02:47:06|41796.52
02:47:07|41803.25
02:47:07|41803.25
02:47:08|41803.25
02:47:10|41805.31
02:47:11|41805.31
02:47:11|41804.29
02:47:12|41803.13
02:47:13|41800.03
02:47:14|41800.03
02:47:15|41800.03
02:47:16|41800.03
02:47:18|41806.97
02:47:18|41806.97
02:47:19|41810.7
02:47:20|41805.3
02:47:21|41805.29
02:47:23|41805.29
02:47:24|41810.69
02:47:26|41812.69
02:47:27|41812.69
02:47:28|41812.68
02:47:29|41812.68
02:47:30|41812.68
02:47:31|41812.68
02:47:32|41812.68
02:47:33|41812.68
02:47:35|41812.68
02:47:35|41815.77
02:47:36|41815.77
02:47:37|41820.42
02:47:38|41820.41
02:47:39|41820.41
02:47:40|41820.42
02:47:41|41820.41
02:47:43|41820.42
02:47:43|41820.42
02:47:44|41823.51
02:47:45|41823.51
02:47:46|41823.51
02:47:47|41823.5
02:47:48|41823.5
02:47:49|41823.48
02:47:50|41820.01
02:47:51|41812.73
02:47:52|41812.73
02:47:53|41802.34
02:47:54|41802.34
02:47:55|41802.34
02:47:56|41805.63
02:47:57|41805.63
02:47:58|41808.5
02:47:59|41808.5
02:48:00|41808.5
02:48:01|41810.56
02:48:02|41805.62
02:48:03|41805.62
02:48:04|41805.62
02:48:05|41805.63
02:48:06|41805.63
02:48:07|41805.63
02:48:08|41805.5
02:48:09|41805.5
02:48:10|41805.5
02:48:11|41805.5
02:48:12|41805.5
02:48:13|41805.5
02:48:14|41804.83
02:48:15|41804.83
02:48:16|41804.83
02:48:17|41804.97
02:48:18|41804.97
02:48:19|41804.97
02:48:20|41804.97
02:48:21|41804.97
02:48:23|41804.97
02:48:25|41798.67
02:48:26|41790.65
02:48:27|41790.65
02:48:28|41790.65
02:48:29|41790.65
02:48:30|41790.65
02:48:30|41790.65
02:48:31|41790.65
02:48:33|41790.65
02:48:34|41790.65
02:48:35|41790.64
02:48:36|41790.64
02:48:37|41790.65
02:48:38|41790.64
02:48:39|41790.64
02:48:39|41790.64
02:48:41|41786.47
02:48:42|41794.79
02:48:43|41794.79
02:48:44|41800.02
02:48:45|41800.02
02:48:46|41800.02
02:48:47|41800.03
02:48:48|41800.03
02:48:49|41800.03
02:48:50|41800.03
02:48:51|41800.03
02:48:52|41800.02
02:48:54|41807.73
02:48:54|41807.73
02:48:56|41807.73
02:48:56|41807.73
02:48:57|41807.73
02:48:58|41807.73
02:48:59|41807.74
02:49:00|41807.74
02:49:02|41807.74
02:49:03|41808.38
02:49:03|41808.38
02:49:04|41808.39
02:49:05|41808.39
02:49:06|41808.38
02:49:07|41808.38
02:49:08|41808.38
02:49:09|41807.61
02:49:11|41807.61
02:49:11|41807.61
02:49:13|41807.61
02:49:13|41807.61
02:49:14|41807.62
02:49:15|41807.62
02:49:16|41807.62
02:49:17|41807.61
02:49:18|41807.62
02:49:19|41807.99
02:49:21|41808.
02:49:21|41808.
02:49:22|41808.
02:49:25|41808.38
02:49:25|41808.38
02:49:27|41808.61
02:49:28|41808.61
02:49:29|41808.61
02:49:30|41808.61
02:49:32|41808.61
02:49:33|41808.61
02:49:34|41808.61
02:49:34|41808.61
02:49:36|41808.61
02:49:37|41808.61
02:49:38|41808.61
02:49:39|41808.61
02:49:39|41808.6
02:49:40|41808.6
02:49:42|41808.6
02:49:43|41808.6
02:49:44|41808.61
02:49:44|41808.61
02:49:45|41808.61
02:49:47|41808.6
02:49:47|41808.6
02:49:48|41808.61
02:49:50|41808.61
02:49:51|41808.61
02:49:51|41808.61
02:49:52|41808.61
02:49:53|41808.61
02:49:54|41808.61
02:49:55|41804.21
02:49:56|41794.49
02:49:57|41794.49
02:49:58|41794.49
02:50:00|41794.49
02:50:00|41794.49
02:50:01|41794.49
02:50:02|41794.36
02:50:03|41787.41
02:50:04|41787.41
02:50:05|41787.41
02:50:06|41787.41
02:50:07|41787.41
02:50:09|41787.41
02:50:09|41790.27
02:50:10|41790.27
02:50:11|41790.27
02:50:12|41794.6
02:50:13|41808.13
02:50:14|41808.14
02:50:15|41808.14
02:50:16|41818.19
02:50:18|41818.19
02:50:18|41818.9
02:50:20|41819.99
02:50:20|41820.
02:50:21|41819.99
02:50:23|41820.
02:50:23|41823.28
02:50:26|41822.73
02:50:27|41822.73
02:50:28|41822.73
02:50:30|41822.74
02:50:32|41823.58
02:50:32|41823.58
02:50:34|41823.6
02:50:34|41823.6
02:50:35|41823.6
02:50:37|41823.6
02:50:37|41822.61
02:50:38|41818.22
02:50:39|41818.21
02:50:42|41820.35
02:50:42|41820.35
02:50:43|41820.35
02:50:44|41820.35
02:50:45|41820.36
02:50:46|41820.35
02:50:47|41820.35
02:50:48|41820.35
02:50:49|41820.35
02:50:51|41820.35
02:50:52|41820.35
02:50:53|41820.36
02:50:54|41820.36
02:50:55|41820.36
02:50:56|41820.36
02:50:57|41823.61
02:50:58|41824.03
02:50:59|41824.08
02:51:00|41824.08
02:51:01|41824.08
02:51:03|41827.57
02:51:04|41827.57
02:51:05|41827.56
02:51:06|41827.56
02:51:07|41827.56
02:51:08|41827.57
02:51:09|41827.57
02:51:09|41831.8
02:51:11|41833.33
02:51:11|41837.25
02:51:13|41837.25
02:51:14|41839.23
02:51:14|41839.23
02:51:16|41839.23
02:51:17|41839.23
02:51:17|41840.12
02:51:19|41840.11
02:51:19|41840.11
02:51:20|41844.97
02:51:23|41844.98
02:51:24|41844.98
02:51:26|41847.08
02:51:27|41849.99
02:51:29|41849.99
02:51:29|41850.
02:51:30|41849.99
02:51:32|41850.
02:51:32|41850.
02:51:33|41849.87
02:51:35|41847.6
02:51:35|41837.52
02:51:37|41837.53
02:51:37|41837.53
02:51:39|41837.52
02:51:39|41837.52
02:51:41|41837.52
02:51:41|41837.53
02:51:42|41837.51
02:51:43|41836.63
02:51:46|41844.31
02:51:46|41845.87
02:51:47|41845.87
02:51:48|41845.87
02:51:49|41845.23
02:51:50|41845.23
02:51:51|41845.23
02:51:52|41845.23
02:51:53|41845.23
02:51:54|41845.23
02:51:55|41845.23
02:51:57|41845.23
02:51:58|41845.23
02:51:58|41845.2
02:52:00|41839.69
02:52:00|41839.69
02:52:02|41839.69
02:52:03|41839.69
02:52:05|41843.2
02:52:05|41843.2
02:52:06|41843.2
02:52:07|41843.2
02:52:08|41843.2
02:52:09|41843.2
02:52:10|41843.2
02:52:11|41843.2
02:52:12|41843.2
02:52:13|41843.2
02:52:14|41843.2
02:52:15|41843.2
02:52:16|41843.2
02:52:17|41843.2
02:52:18|41843.2
02:52:19|41843.2
02:52:20|41842.84
02:52:21|41842.84
02:52:22|41842.84
02:52:24|41842.84
02:52:26|41842.84
02:52:27|41842.84
02:52:28|41842.84
02:52:29|41842.84
02:52:29|41842.83
02:52:31|41837.61
02:52:32|41837.61
02:52:33|41837.61
02:52:35|41837.73
02:52:35|41844.99
02:52:37|41844.98
02:52:37|41844.98
02:52:38|41844.98
02:52:40|41844.98
02:52:41|41844.98
02:52:41|41844.99
02:52:43|41845.
02:52:44|41845.
02:52:44|41848.08
02:52:46|41850.
02:52:47|41850.
02:52:48|41850.
02:52:49|41850.
02:52:50|41850.
02:52:51|41850.
02:52:52|41850.
02:52:53|41850.
02:52:54|41850.
02:52:55|41850.
02:52:56|41850.
02:52:57|41850.
02:52:58|41850.
02:52:59|41850.
02:53:00|41849.99
02:53:00|41850.
02:53:01|41850.
02:53:03|41850.
02:53:04|41850.
02:53:04|41850.
02:53:06|41850.
02:53:07|41850.
02:53:08|41850.
02:53:09|41850.
02:53:10|41850.
02:53:11|41850.
02:53:12|41850.
02:53:12|41844.98
02:53:14|41844.99
02:53:15|41844.99
02:53:16|41844.98
02:53:17|41844.98
02:53:18|41844.98
02:53:18|41844.98
02:53:20|41845.11
02:53:20|41845.11
02:53:23|41845.1
02:53:25|41845.1
02:53:26|41845.11
02:53:27|41845.11
02:53:28|41845.1
02:53:29|41845.1
02:53:30|41845.1
02:53:30|41845.1
02:53:31|41837.31
02:53:33|41837.
02:53:34|41837.
02:53:35|41837.
02:53:35|41837.2
02:53:37|41843.76
02:53:38|41843.76
02:53:38|41843.76
02:53:40|41843.76
02:53:40|41843.76
02:53:42|41843.76
02:53:42|41843.75
02:53:43|41843.75
02:53:44|41849.99
02:53:45|41850.
02:53:47|41850.
02:53:48|41850.
02:53:48|41850.
02:53:49|41849.99
02:53:50|41849.99
02:53:51|41849.88
02:53:53|41849.35
02:53:54|41849.35
02:53:54|41849.35
02:53:55|41849.35
02:53:57|41849.35
02:53:58|41849.35
02:53:58|41849.36
02:53:59|41849.35
02:54:00|41849.36
02:54:02|41849.36
02:54:03|41849.35
02:54:04|41837.37
02:54:04|41836.99
02:54:06|41836.99
02:54:06|41836.99
02:54:08|41836.61
02:54:08|41836.61
02:54:09|41836.61
02:54:11|41836.37
02:54:12|41833.19
02:54:12|41833.19
02:54:14|41833.19
02:54:15|41833.19
02:54:16|41833.19
02:54:16|41829.01
02:54:17|41829.01
02:54:18|41829.01
02:54:20|41829.02
02:54:21|41839.87
02:54:21|41845.61
02:54:24|41849.35
02:54:25|41839.83
02:54:26|41833.87
02:54:28|41830.53
02:54:30|41830.53
02:54:30|41830.53
02:54:32|41830.54
02:54:33|41830.54
02:54:33|41830.53
02:54:35|41830.53
02:54:36|41829.68
02:54:36|41828.87
02:54:38|41828.87
02:54:38|41828.87
02:54:40|41828.87
02:54:40|41828.87
02:54:41|41828.87
02:54:42|41828.87
02:54:43|41828.87
02:54:45|41828.87
02:54:45|41829.7
02:54:46|41829.71
02:54:48|41829.71
02:54:48|41835.01
02:54:49|41838.18
02:54:50|41838.18
02:54:52|41835.06
02:54:53|41835.06
02:54:53|41835.07
02:54:55|41835.07
02:54:55|41835.06
02:54:57|41835.06
02:54:57|41835.06
02:54:58|41835.06
02:55:00|41830.84
02:55:00|41830.84
02:55:02|41830.84
02:55:03|41827.62
02:55:03|41827.62
02:55:04|41825.01
02:55:05|41825.
02:55:06|41825.01
02:55:07|41825.01
02:55:08|41819.8
02:55:10|41816.74
02:55:10|41816.
02:55:11|41816.
02:55:12|41816.
02:55:13|41816.
02:55:15|41816.
02:55:15|41816.01
02:55:16|41816.01
02:55:17|41816.
02:55:18|41816.
02:55:19|41816.
02:55:20|41816.7
02:55:22|41816.7
02:55:22|41816.69
02:55:24|41816.69
02:55:26|41816.7
02:55:27|41820.91
02:55:28|41820.91
02:55:29|41820.9
02:55:30|41820.9
02:55:31|41820.9
02:55:32|41820.9
02:55:33|41816.01
02:55:34|41816.01
02:55:35|41816.11
02:55:36|41816.12
02:55:37|41816.12
02:55:38|41816.12
02:55:39|41816.12
02:55:40|41820.85
02:55:41|41820.85
02:55:42|41820.85
02:55:43|41820.85
02:55:44|41820.85
02:55:45|41820.85
02:55:46|41820.85
02:55:47|41820.85
02:55:48|41820.85
02:55:49|41820.85
02:55:50|41820.86
02:55:51|41820.86
02:55:52|41820.86
02:55:53|41820.86
02:55:54|41820.85
02:55:55|41815.42
02:55:56|41815.42
02:55:57|41816.
02:55:58|41813.07
02:55:59|41813.07
02:56:00|41813.07
02:56:01|41813.07
02:56:02|41813.07
02:56:03|41813.07
02:56:04|41810.2
02:56:05|41810.2
02:56:06|41810.2
02:56:07|41810.2
02:56:08|41810.2
02:56:09|41810.2
02:56:10|41810.2
02:56:11|41810.19
02:56:12|41810.2
02:56:13|41810.2
02:56:15|41810.2
02:56:15|41810.2
02:56:17|41816.73
02:56:17|41816.73
02:56:19|41826.37
02:56:21|41837.53
02:56:22|41837.53
02:56:24|41836.77
02:56:25|41836.77
02:56:26|41836.77
02:56:26|41836.77
02:56:28|41841.42
02:56:29|41841.41
02:56:30|41841.3
02:56:31|41841.3
02:56:32|41841.3
02:56:33|41841.29
02:56:34|41842.
02:56:35|41842.
02:56:36|41842.
02:56:37|41842.
02:56:38|41842.
02:56:40|41849.99
02:56:41|41850.
02:56:42|41850.
02:56:43|41850.
02:56:44|41850.
02:56:45|41850.
02:56:46|41850.
02:56:47|41850.
02:56:48|41850.
02:56:49|41850.
02:56:50|41850.
02:56:51|41850.
02:56:52|41850.
02:56:53|41850.
02:56:54|41850.
02:56:55|41850.
02:56:56|41850.
02:56:57|41850.
02:56:58|41850.
02:56:59|41842.22
02:57:00|41841.44
02:57:01|41841.44
02:57:02|41841.44
02:57:03|41841.44
02:57:04|41842.76
02:57:05|41847.91
02:57:06|41847.91
02:57:07|41847.91
02:57:08|41847.91
02:57:09|41847.91
02:57:10|41847.91
02:57:11|41847.91
02:57:12|41847.91
02:57:13|41847.91
02:57:14|41847.9
02:57:16|41847.91
02:57:18|41847.91
02:57:18|41847.91
02:57:19|41847.91
02:57:22|41847.91
02:57:22|41847.91
02:57:24|41847.9
02:57:25|41847.9
02:57:25|41847.9
02:57:27|41847.91
02:57:27|41847.91
02:57:30|41847.91
02:57:30|41847.91
02:57:31|41847.91
02:57:32|41847.91
02:57:33|41847.91
02:57:34|41847.91
02:57:35|41847.91
02:57:36|41847.91
02:57:37|41847.91
02:57:38|41847.91
02:57:39|41847.91
02:57:40|41847.91
02:57:41|41847.1
02:57:42|41847.1
02:57:43|41847.1
02:57:44|41847.1
02:57:45|41847.1
02:57:46|41844.74
02:57:47|41844.74
02:57:48|41844.74
02:57:49|41844.74
02:57:50|41844.74
02:57:51|41844.74
02:57:52|41844.74
02:57:53|41844.74
02:57:55|41844.74
02:57:55|41844.74
02:57:56|41850.
02:57:57|41850.
02:57:58|41850.
02:57:59|41850.
02:58:01|41850.
02:58:03|41849.99
02:58:04|41850.
02:58:05|41850.
02:58:06|41850.
02:58:06|41850.
02:58:07|41850.
02:58:09|41853.83
02:58:10|41853.83
02:58:10|41853.83
02:58:12|41853.83
02:58:12|41853.83
02:58:14|41853.83
02:58:14|41853.83
02:58:17|41853.83
02:58:18|41853.84
02:58:20|41853.84
02:58:20|41853.84
02:58:22|41853.84
02:58:23|41853.84
02:58:24|41854.82
02:58:25|41854.81
02:58:26|41854.81
02:58:28|41854.82
02:58:30|41854.82
02:58:30|41854.82
02:58:32|41855.07
02:58:33|41855.07
02:58:34|41855.36
02:58:35|41855.36
02:58:36|41855.35
02:58:37|41855.35
02:58:38|41853.84
02:58:39|41853.85
02:58:40|41853.85
02:58:41|41853.85
02:58:42|41853.85
02:58:43|41853.85
02:58:44|41853.85
02:58:46|41853.85
02:58:47|41853.85
02:58:48|41853.85
02:58:49|41853.85
02:58:50|41857.2
02:58:51|41857.2
02:58:52|41857.2
02:58:53|41857.51
02:58:54|41858.02
02:58:54|41858.02
02:58:56|41858.02
02:58:56|41858.03
02:58:58|41858.03
02:58:59|41858.03
02:59:00|41858.03
02:59:00|41858.03
03:00:01|41872.9
03:00:03|41872.9
03:00:04|41872.9
03:00:06|41861.62
03:00:07|41861.62
03:00:07|41861.62
03:00:08|41861.62
03:00:11|41861.62
03:00:11|41861.61
03:00:12|41861.62
03:00:14|41861.62
03:00:15|41861.62
03:00:17|41857.43
03:00:18|41856.73
03:00:20|41853.86
03:00:20|41853.87
03:00:22|41846.21
03:00:23|41846.21
03:00:23|41846.21
03:00:26|41850.13
03:00:26|41857.42
03:00:28|41859.72
03:00:30|41859.72
03:00:30|41859.72
03:00:31|41859.72
03:00:32|41859.71
03:00:33|41859.71
03:00:34|41859.71
03:00:35|41859.71
03:00:36|41859.71
03:00:37|41859.71
03:00:38|41859.71
03:00:39|41859.71
03:00:40|41859.71
03:00:41|41859.71
03:00:42|41859.71
03:00:43|41859.72
03:00:44|41859.71
03:00:45|41859.72
03:00:47|41859.72
03:00:48|41859.72
03:00:49|41859.71
03:00:50|41859.72
03:00:51|41859.72
03:00:52|41859.72
03:00:53|41859.72
03:00:54|41859.72
03:00:55|41859.72
03:00:56|41859.72
03:00:57|41859.72
03:00:58|41859.72
03:00:59|41859.72
03:01:00|41859.72
03:01:01|41859.72
03:01:02|41859.71
03:01:04|41859.71
03:01:04|41859.71
03:01:06|41859.71
03:01:06|41859.71
03:01:08|41859.71
03:01:08|41859.72
03:01:09|41859.72
03:02:10|41836.61
03:02:11|41836.61
03:02:13|41836.61
03:02:14|41832.99
03:02:15|41832.99
03:02:17|41836.55
03:02:19|41836.55
03:02:19|41836.55
03:02:21|41836.55
03:02:23|41836.58
03:02:24|41836.59
03:02:25|41836.59
03:02:26|41836.58
03:02:27|41836.58
03:02:28|41836.58
03:02:29|41836.58
03:02:30|41836.58
03:02:31|41836.58
03:02:32|41836.58
03:02:33|41836.59
03:02:34|41836.59
03:02:35|41836.59
03:02:36|41836.59
03:02:37|41836.59
03:02:38|41836.59
03:02:40|41836.59
03:02:42|41836.59
03:02:42|41836.6
03:02:43|41845.48
03:02:44|41851.09
03:02:46|41850.59
03:02:47|41850.6
03:02:48|41850.6
03:02:49|41850.6
03:02:50|41850.6
03:02:51|41850.17
03:02:53|41850.17
03:02:54|41850.17
03:02:55|41850.17
03:02:56|41850.17
03:02:57|41850.17
03:02:58|41850.17
03:02:59|41850.17
03:03:00|41850.16
03:03:01|41850.16
03:03:02|41850.16
03:03:03|41850.16
03:03:04|41846.22
03:03:05|41846.22
03:03:06|41846.22
03:03:07|41846.21
03:04:08|41863.29
03:04:09|41871.41
03:04:10|41873.12
03:04:12|41873.12
03:04:13|41873.12
03:04:14|41873.11
03:04:14|41873.12
03:04:16|41873.11
03:04:17|41872.75
03:04:19|41872.74
03:04:20|41872.74
03:04:22|41872.74
03:04:23|41867.94
03:04:24|41867.93
03:04:26|41867.93
03:04:27|41856.06
03:04:28|41856.06
03:04:29|41860.63
03:04:30|41860.63
03:04:30|41860.63
03:04:32|41860.63
03:04:33|41860.63
03:04:34|41860.64
03:04:34|41860.64
03:04:36|41860.64
03:04:37|41860.64
03:04:38|41860.64
03:04:38|41860.64
03:04:39|41860.63
03:04:41|41860.63
03:04:43|41860.61
03:04:43|41860.61
03:04:45|41860.61
03:04:46|41860.61
03:04:47|41850.18
03:04:47|41847.75
03:04:48|41846.23
03:04:49|41846.23
03:04:52|41844.57
03:04:53|41844.58
03:04:53|41844.58
03:04:54|41844.58
03:04:55|41844.58
03:04:56|41844.58
03:04:57|41844.58
03:04:58|41844.58
03:04:59|41844.58
03:05:00|41844.58
03:05:01|41845.42
03:05:02|41845.42
03:05:03|41845.42
03:05:04|41845.42
03:05:06|41845.44
03:05:06|41846.35
03:05:07|41851.95
03:05:08|41851.95
03:05:09|41851.95
03:05:10|41851.95
03:05:11|41845.99
03:05:12|41845.99
03:05:13|41845.99
03:05:14|41845.99
03:05:15|41846.12
03:05:16|41846.11
03:05:17|41846.11
03:05:18|41846.12
03:05:20|41845.99
03:05:22|41845.99
03:05:22|41838.14
03:05:25|41830.61
03:05:26|41830.
03:05:28|41830.
03:05:29|41830.
03:05:30|41830.
03:05:31|41830.
03:05:32|41830.
03:05:33|41830.01
03:05:33|41830.
03:05:35|41830.
03:05:35|41830.
03:05:37|41830.01
03:05:37|41830.01
03:05:38|41830.
03:05:40|41821.53
03:05:40|41819.65
03:05:42|41819.65
03:05:43|41819.64
03:05:44|41819.64
03:05:45|41819.64
03:05:46|41819.64
03:05:47|41819.64
03:05:48|41819.65
03:05:49|41819.77
03:05:50|41819.77
03:05:51|41819.77
03:05:51|41819.77
03:05:52|41837.94
03:05:55|41839.71
03:05:56|41834.17
03:05:56|41834.17
03:05:57|41834.17
03:05:58|41834.17
03:05:59|41834.17
03:06:00|41834.17
03:06:01|41834.17
03:06:02|41834.17
03:06:03|41841.57
03:06:04|41848.85
03:06:07|41847.7
03:06:07|41847.7
03:06:08|41847.7
03:06:09|41843.72
03:06:10|41843.72
03:06:11|41843.72
03:06:12|41843.72
03:06:13|41843.72
03:06:14|41841.44
03:06:15|41841.44
03:06:16|41841.44
03:06:17|41841.44
03:06:18|41841.44
03:06:20|41841.45
03:06:21|41841.45
03:06:23|41841.45
03:06:24|41841.45
03:06:25|41843.71
03:06:27|41843.71
03:06:28|41843.71
03:06:29|41843.71
03:06:30|41843.71
03:06:30|41843.72
03:06:32|41843.72
03:06:33|41843.72
03:06:34|41843.72
03:06:35|41843.72
03:06:36|41843.72
03:06:37|41843.72
03:06:38|41843.72
03:06:39|41843.72
03:06:40|41849.97
03:06:41|41850.
03:06:42|41850.
03:06:43|41850.
03:06:44|41850.
03:06:45|41850.
03:06:46|41850.
03:06:47|41849.99
03:06:48|41849.99
03:06:49|41849.99
03:06:50|41850.
03:06:51|41850.
03:06:52|41850.
03:06:53|41850.
03:06:55|41850.
03:06:55|41850.
03:06:57|41850.
03:06:58|41850.
03:06:59|41850.
03:06:59|41849.99
03:07:00|41849.99
03:07:02|41849.99
03:07:02|41849.99
03:07:04|41849.99
03:07:05|41849.99
03:07:06|41849.99
03:07:07|41849.99
03:07:08|41849.99
03:07:09|41845.83
03:07:10|41839.69
03:07:11|41839.69
03:07:12|41839.8
03:07:13|41839.8
03:07:13|41839.8
03:07:15|41839.79
03:07:15|41839.79
03:07:16|41839.79
03:07:18|41839.79
03:07:19|41839.79
03:07:19|41839.8
03:07:22|41839.8
03:07:24|41839.81
03:07:24|41841.22
03:07:26|41841.22
03:07:26|41841.22
03:07:28|41841.22
03:07:28|41841.22
03:07:29|41841.22
03:07:30|41841.22
03:07:31|41841.22
03:07:33|41839.87
03:07:34|41839.87
03:07:35|41839.87
03:07:36|41841.33
03:07:37|41843.97
03:07:38|41843.97
03:07:39|41843.97
03:07:40|41850.
03:07:41|41849.99
03:07:42|41849.89
03:07:43|41849.89
03:07:44|41849.89
03:07:46|41849.89
03:07:47|41849.88
03:07:48|41849.88
03:07:49|41849.88
03:07:49|41849.88
03:07:51|41849.88
03:07:52|41849.88
03:07:53|41849.88
03:07:54|41849.88
03:07:55|41849.89
03:07:55|41843.65
03:07:57|41841.23
03:07:58|41841.23
03:07:58|41841.22
03:08:00|41841.22
03:08:01|41841.22
03:08:02|41841.22
03:08:03|41841.22
03:08:04|41841.23
03:08:05|41841.23
03:08:06|41841.23
03:08:07|41842.67
03:08:08|41842.67
03:08:09|41842.67
03:08:10|41842.67
03:08:11|41842.67
03:08:12|41842.67
03:08:13|41842.67
03:08:14|41848.15
03:08:15|41848.15
03:08:16|41848.15
03:08:17|41848.15
03:08:18|41848.15
03:08:19|41855.08
03:08:20|41855.08
03:08:22|41855.08
03:08:23|41860.
03:08:25|41860.
03:08:26|41860.74
03:08:27|41862.83
03:08:28|41862.83
03:08:29|41862.83
03:08:30|41862.83
03:08:31|41862.83
03:08:31|41862.83
03:08:33|41862.84
03:08:34|41862.84
03:08:39|41851.76
03:08:40|41851.76
03:08:41|41851.77
03:08:42|41851.89
03:08:43|41851.89
03:08:44|41852.52
03:08:45|41852.52
03:08:47|41867.56
03:08:48|41871.99
03:08:49|41871.98
03:08:50|41871.99
03:08:51|41871.99
03:08:52|41871.99
03:08:53|41872.
03:08:54|41872.
03:08:55|41872.
03:09:56|41869.4
03:09:57|41869.4
03:09:58|41869.4
03:09:58|41869.4
03:10:00|41869.4
03:10:01|41869.4
03:10:02|41870.
03:10:02|41870.
03:10:04|41869.99
03:10:05|41869.99
03:10:06|41869.99
03:10:07|41869.99
03:10:07|41869.99
03:10:09|41869.99
03:10:09|41869.99
03:10:11|41871.93
03:10:11|41871.94
03:10:13|41872.03
03:10:14|41872.85
03:10:14|41873.59
03:10:16|41876.84
03:10:16|41876.84
03:10:17|41876.84
03:10:18|41874.71
03:10:20|41874.71
03:10:21|41874.71
03:10:22|41874.71
03:10:23|41872.93
03:10:25|41872.02
03:10:27|41872.02
03:10:28|41872.02
03:10:29|41859.17
03:10:31|41859.16
03:10:33|41850.01
03:10:34|41850.
03:10:35|41842.81
03:10:35|41841.23
03:10:36|41841.23
03:10:37|41841.23
03:10:38|41841.23
03:10:39|41841.23
03:10:41|41841.22
03:10:42|41841.22
03:10:42|41831.93
03:10:43|41831.93
03:10:44|41831.93
03:11:46|41859.06
03:11:46|41861.25
03:11:47|41865.25
03:11:49|41865.26
03:11:49|41865.26
03:11:51|41867.25
03:11:51|41867.25
03:11:52|41868.4
03:11:53|41869.45
03:11:55|41871.95
03:11:56|41871.95
03:11:57|41877.97
03:11:57|41877.97
03:11:59|41877.97
03:12:00|41876.23
03:12:01|41876.23
03:12:02|41872.26
03:12:03|41872.
03:12:04|41872.
03:12:05|41872.
03:12:05|41872.
03:12:07|41871.99
03:12:08|41872.
03:12:09|41872.
03:12:10|41872.
03:12:11|41880.83
03:12:12|41885.17
03:12:13|41885.17
03:12:14|41885.18
03:12:15|41885.44
03:12:16|41890.28
03:12:17|41890.27
03:12:18|41890.27
03:12:19|41890.27
03:12:20|41890.27
03:12:21|41885.45
03:12:22|41875.17
03:12:23|41879.81
03:12:24|41879.81
03:12:25|41879.82
03:12:27|41879.82
03:12:29|41879.82
03:12:31|41877.83
03:12:32|41869.64
03:12:33|41869.64
03:12:35|41869.64
03:12:37|41869.64
03:12:38|41869.64
03:12:38|41869.64
03:12:39|41869.51
03:12:40|41869.51
03:12:41|41865.25
03:12:42|41865.25
03:12:44|41865.25
03:12:45|41865.25
03:12:45|41865.25
03:12:46|41865.26
03:12:47|41865.26
03:12:49|41865.26
03:12:49|41865.26
03:12:50|41865.26
03:12:52|41865.38
03:12:53|41865.38
03:12:54|41865.38
03:12:55|41865.38
03:12:55|41865.38
03:12:56|41865.38
03:12:57|41865.38
03:12:58|41865.38
03:12:59|41865.26
03:13:00|41865.25
03:13:01|41857.51
03:13:02|41848.96
03:13:03|41844.01
03:13:04|41844.01
03:13:05|41844.01
03:13:06|41844.01
03:13:08|41847.58
03:13:09|41847.58
03:13:09|41847.58
03:13:10|41844.81
03:13:11|41836.57
03:13:12|41831.3
03:13:15|41830.09
03:13:15|41830.09
03:13:16|41831.25
03:13:17|41831.24
03:13:18|41831.24
03:13:19|41831.24
03:13:20|41831.24
03:13:21|41831.27
03:13:22|41831.27
03:13:23|41831.27
03:13:24|41831.27
03:13:25|41831.3
03:13:27|41831.24
03:13:29|41831.24
03:13:31|41831.25
03:13:32|41831.25
03:13:32|41831.25
03:13:34|41831.25
03:13:34|41831.25
03:13:36|41831.25
03:13:36|41832.
03:13:38|41832.
03:13:38|41832.
03:13:40|41832.
03:13:41|41832.
03:13:41|41829.32
03:13:43|41829.32
03:13:44|41829.32
03:13:45|41829.32
03:13:46|41829.32
03:13:46|41829.32
03:13:48|41828.65
03:13:49|41828.65
03:13:50|41828.64
03:13:50|41828.64
03:13:51|41828.64
03:13:53|41828.64
03:13:54|41828.65
03:13:54|41828.65
03:13:56|41831.99
03:13:56|41831.99
03:13:58|41831.99
03:13:59|41831.99
03:13:59|41831.99
03:14:00|41831.99
03:14:02|41831.99
03:14:02|41831.99
03:14:03|41832.
03:14:05|41832.
03:14:05|41832.
03:14:07|41832.12
03:14:07|41832.12
03:14:08|41832.12
03:14:09|41832.12
03:14:11|41832.12
03:14:13|41832.11
03:14:13|41832.11
03:14:14|41832.11
03:14:15|41832.11
03:14:16|41832.01
03:14:17|41832.01
03:14:18|41832.01
03:14:19|41832.01
03:14:20|41832.01
03:14:21|41832.01
03:14:22|41832.01
03:14:23|41832.01
03:14:24|41832.01
03:14:25|41832.01
03:14:26|41832.01
03:14:28|41832.01
03:14:30|41832.01
03:14:32|41835.45
03:14:34|41834.51
03:14:34|41834.51
03:14:35|41834.51
03:14:37|41836.56
03:14:37|41836.56
03:14:39|41836.56
03:14:39|41836.56
03:14:40|41842.56
03:14:41|41842.56
03:14:43|41843.47
03:14:44|41844.85
03:14:45|41844.85
03:14:46|41847.7
03:14:47|41847.7
03:14:48|41847.69
03:14:49|41847.69
03:14:50|41847.69
03:14:51|41847.65
03:14:52|41847.65
03:14:53|41847.66
03:14:54|41844.85
03:14:55|41844.85
03:14:56|41844.85
03:14:57|41844.85
03:14:58|41830.13
03:14:59|41830.13
03:15:00|41830.13
03:15:01|41830.13
03:15:02|41830.13
03:15:03|41830.13
03:15:04|41830.13
03:15:05|41830.13
03:15:06|41830.13
03:15:07|41830.13
03:15:08|41830.13
03:15:09|41830.13
03:15:10|41830.13
03:15:11|41830.13
03:15:12|41830.13
03:15:13|41840.92
03:15:14|41840.92
03:15:15|41843.02
03:15:16|41843.02
03:15:17|41844.01
03:15:18|41844.01
03:15:19|41846.33
03:15:20|41846.33
03:15:21|41846.33
03:15:22|41846.33
03:15:23|41846.33
03:15:24|41846.33
03:15:25|41846.33
03:15:26|41846.33
03:15:27|41846.33
03:15:28|41846.33
03:15:30|41846.33
03:15:31|41846.32
03:15:33|41846.33
03:15:35|41832.23
03:15:36|41832.22
03:15:37|41833.46
03:15:38|41833.46
03:15:39|41833.46
03:15:40|41833.46
03:15:41|41833.46
03:15:42|41833.46
03:15:43|41833.46
03:15:44|41833.46
03:15:45|41833.46
03:15:46|41833.46
03:15:47|41824.43
03:15:48|41824.43
03:15:49|41824.43
03:15:50|41824.42
03:15:50|41824.42
03:15:52|41824.42
03:15:53|41824.42
03:15:54|41824.42
03:15:55|41824.42
03:15:56|41824.42
03:15:57|41820.
03:15:57|41820.
03:15:59|41819.3
03:16:00|41819.3
03:16:00|41819.26
03:16:03|41819.26
03:16:04|41814.27
03:16:04|41814.27
03:16:06|41814.27
03:16:06|41814.27
03:16:07|41814.28
03:16:08|41814.28
03:16:09|41814.28
03:16:10|41814.28
03:16:11|41811.01
03:16:12|41811.01
03:16:13|41811.01
03:16:14|41811.01
03:16:16|41811.01
03:16:16|41811.02
03:16:17|41811.01
03:16:18|41811.01
03:16:20|41811.01
03:16:20|41811.02
03:16:21|41811.02
03:16:22|41811.02
03:16:24|41811.02
03:16:24|41811.01
03:16:25|41811.01
03:16:26|41811.01
03:16:28|41811.01
03:16:28|41809.69
03:16:31|41809.69
03:16:32|41809.68
03:16:34|41809.68
03:16:35|41809.68
03:16:35|41809.68
03:16:36|41809.68
03:16:38|41809.68
03:16:39|41809.68
03:16:39|41809.68
03:16:41|41809.68
03:16:42|41800.74
03:16:43|41800.74
03:16:45|41794.08
03:16:45|41794.07
03:16:46|41794.07
03:16:47|41794.07
03:16:48|41790.01
03:16:49|41790.01
03:16:50|41790.01
03:16:51|41788.26
03:16:52|41788.26
03:16:53|41788.26
03:16:54|41788.26
03:16:55|41787.09
03:16:56|41786.13
03:16:58|41786.14
03:16:58|41786.13
03:16:59|41786.13
03:17:00|41786.13
03:17:02|41786.13
03:17:03|41786.13
03:17:05|41786.13
03:17:05|41786.13
03:17:06|41788.25
03:17:07|41788.25
03:17:08|41794.05
03:17:09|41794.06
03:17:10|41794.06
03:17:11|41794.06
03:17:12|41794.06
03:17:13|41794.06
03:17:14|41794.05
03:17:15|41794.05
03:17:16|41794.05
03:17:17|41793.51
03:17:18|41800.56
03:17:19|41800.56
03:17:20|41800.56
03:17:21|41799.
03:17:22|41799.
03:17:23|41798.88
03:17:24|41798.88
03:17:25|41798.88
03:17:26|41798.88
03:17:27|41798.78
03:17:28|41798.78
03:17:29|41785.59
03:17:32|41785.59
03:17:33|41785.42
03:17:34|41785.41
03:17:35|41785.41
03:17:36|41785.41
03:17:37|41785.41
03:17:38|41785.41
03:17:39|41785.41
03:17:40|41785.41
03:17:41|41785.42
03:17:42|41785.41
03:17:43|41785.41
03:17:44|41774.43
03:17:45|41774.42
03:17:46|41774.42
03:17:47|41774.43
03:17:48|41774.55
03:17:49|41774.55
03:17:50|41774.55
03:17:51|41782.66
03:17:52|41782.67
03:17:53|41782.66
03:17:54|41782.67
03:17:55|41781.74
03:17:56|41781.74
03:17:57|41781.01
03:17:58|41781.01
03:17:59|41781.01
03:18:00|41777.23
03:18:01|41777.23
03:18:02|41777.23
03:18:03|41777.23
03:18:04|41777.23
03:18:05|41777.24
03:18:07|41777.24
03:18:08|41777.34
03:18:09|41777.34
03:18:10|41777.34
03:18:10|41777.34
03:18:12|41777.34
03:18:13|41777.33
03:18:14|41777.33
03:18:14|41777.34
03:18:16|41781.41
03:18:17|41781.41
03:18:18|41785.51
03:18:19|41785.41
03:18:20|41785.41
03:18:21|41785.41
03:18:21|41785.41
03:18:23|41785.41
03:18:23|41784.78
03:18:24|41784.67
03:18:26|41779.21
03:18:27|41779.21
03:18:27|41779.22
03:18:29|41778.48
03:18:30|41778.48
03:18:31|41777.23
03:18:33|41774.04
03:18:35|41773.66
03:18:37|41773.66
03:18:38|41773.66
03:18:38|41773.66
03:18:39|41773.66
03:18:40|41773.66
03:18:42|41773.66
03:18:43|41773.66
03:18:44|41773.66
03:18:45|41773.66
03:18:46|41773.65
03:18:47|41773.66
03:18:48|41785.8
03:18:49|41793.29
03:18:50|41793.29
03:18:51|41793.28
03:18:52|41793.28
03:18:53|41793.28
03:18:54|41793.28
03:18:55|41780.68
03:18:56|41780.68
03:18:57|41780.68
03:18:58|41780.68
03:18:59|41772.44
03:19:00|41772.43
03:19:01|41772.43
03:19:02|41766.48
03:19:03|41766.48
03:19:04|41766.48
03:19:05|41766.48
03:19:06|41766.48
03:19:07|41760.
03:19:08|41757.31
03:19:09|41757.32
03:19:10|41759.49
03:19:11|41759.49
03:19:12|41759.49
03:19:13|41759.49
03:19:15|41759.49
03:19:16|41759.5
03:19:17|41759.5
03:19:18|41759.5
03:19:19|41759.5
03:19:20|41763.67
03:19:21|41757.33
03:19:22|41763.67
03:19:23|41763.67
03:19:24|41763.8
03:19:25|41759.66
03:19:26|41755.31
03:19:27|41754.54
03:19:28|41754.55
03:19:29|41754.55
03:19:30|41754.55
03:19:31|41754.55
03:19:32|41754.55
03:19:34|41757.36
03:19:35|41755.76
03:19:36|41755.76
03:19:37|41755.77
03:19:38|41755.76
03:19:39|41755.76
03:19:40|41754.02
03:19:41|41752.06
03:19:42|41752.06
03:19:44|41754.14
03:19:45|41754.14
03:19:46|41754.14
03:19:47|41759.49
03:19:48|41759.49
03:19:49|41759.49
03:19:50|41759.49
03:19:51|41771.96
03:19:53|41771.99
03:19:53|41771.99
03:19:56|41771.99
03:19:56|41775.
03:19:57|41775.
03:19:58|41778.97
03:19:59|41778.97
03:20:00|41782.04
03:20:02|41782.24
03:20:02|41765.57
03:20:04|41762.1
03:20:05|41762.1
03:20:06|41765.04
03:20:07|41778.03
03:20:08|41778.03
03:20:09|41778.03
03:20:10|41778.03
03:20:11|41778.03
03:20:12|41778.03
03:20:13|41778.03
03:20:14|41777.92
03:20:15|41778.97
03:20:16|41778.97
03:20:17|41792.8
03:20:18|41792.81
03:20:19|41792.81
03:20:20|41792.81
03:20:21|41792.81
03:20:22|41792.81
03:20:23|41796.
03:20:24|41796.
03:20:25|41796.
03:20:26|41796.
03:20:27|41791.78
03:20:28|41787.19
03:20:29|41787.18
03:20:30|41789.75
03:20:31|41789.75
03:20:32|41791.78
03:20:33|41791.78
03:20:35|41791.78
03:20:36|41791.79
03:20:38|41789.63
03:20:38|41780.5
03:20:40|41780.5
03:20:41|41780.5
03:20:41|41777.45
03:20:43|41777.46
03:20:45|41770.24
03:20:45|41770.36
03:20:46|41770.36
03:20:48|41775.49
03:20:48|41775.49
03:20:49|41775.49
03:20:51|41775.49
03:20:52|41775.49
03:20:53|41775.49
03:20:54|41775.49
03:20:55|41775.49
03:20:56|41775.49
03:20:57|41775.49
03:20:58|41775.5
03:20:59|41775.5
03:21:00|41775.49
03:21:01|41775.49
03:21:02|41775.49
03:21:03|41775.49
03:21:05|41775.49
03:21:06|41775.5
03:21:07|41775.5
03:21:08|41779.55
03:21:09|41779.54
03:21:10|41779.54
03:21:11|41779.54
03:21:11|41779.54
03:21:13|41779.54
03:21:13|41779.54
03:21:15|41779.54
03:21:15|41779.54
03:21:17|41779.54
03:21:17|41779.55
03:21:18|41779.55
03:21:20|41779.55
03:21:20|41778.94
03:21:21|41778.94
03:21:23|41778.45
03:21:24|41778.45
03:21:24|41778.45
03:21:26|41778.45
03:21:27|41777.35
03:21:28|41777.35
03:21:28|41777.35
03:21:30|41777.35
03:21:31|41777.35
03:21:32|41777.35
03:21:32|41777.35
03:21:33|41777.35
03:21:36|41777.35
03:21:38|41777.35
03:21:39|41773.27
03:21:40|41762.41
03:21:41|41762.41
03:21:41|41762.41
03:21:43|41762.28
03:21:44|41762.28
03:21:44|41760.57
03:21:46|41760.57
03:21:47|41760.56
03:21:48|41760.56
03:21:48|41760.56
03:21:49|41760.56
03:21:50|41760.56
03:21:51|41760.56
03:21:52|41760.01
03:21:54|41760.01
03:21:55|41760.01
03:21:56|41760.01
03:21:56|41760.01
03:21:58|41760.01
03:21:59|41760.01
03:22:00|41753.43
03:22:00|41753.43
03:22:02|41753.42
03:22:02|41753.42
03:22:03|41753.42
03:22:05|41752.06
03:22:06|41757.48
03:22:06|41757.48
03:22:08|41757.6
03:22:09|41757.61
03:22:09|41757.61
03:22:10|41757.6
03:22:11|41757.6
03:22:12|41757.6
03:22:13|41757.6
03:22:14|41757.6
03:22:15|41757.6
03:22:16|41757.6
03:22:17|41757.6
03:22:18|41757.6
03:22:19|41757.6
03:22:20|41757.6
03:22:22|41750.01
03:22:22|41750.
03:22:23|41750.
03:22:25|41750.
03:22:25|41750.
03:22:26|41750.01
03:22:27|41750.
03:22:28|41750.01
03:22:29|41750.01
03:22:30|41750.12
03:22:31|41750.13
03:22:32|41750.13
03:22:33|41750.13
03:22:34|41750.13
03:22:37|41750.13
03:22:38|41750.13
03:22:40|41750.13
03:22:40|41750.13
03:22:42|41750.13
03:22:42|41750.24
03:22:43|41750.24
03:22:44|41750.24
03:22:46|41750.24
03:22:47|41750.24
03:22:49|41750.24
03:22:49|41750.24
03:22:50|41750.24
03:22:51|41750.24
03:22:52|41750.24
03:22:53|41750.24
03:22:54|41750.24
03:22:55|41750.24
03:22:56|41750.24
03:22:57|41755.67
03:22:58|41750.56
03:22:59|41752.4
03:23:00|41752.41
03:23:01|41752.4
03:23:03|41752.41
03:23:04|41750.23
03:23:05|41750.23
03:23:06|41750.23
03:23:07|41750.23
03:23:08|41750.23
03:23:09|41750.23
03:23:10|41750.23
03:23:11|41750.23
03:23:12|41750.23
03:23:13|41752.2
03:23:14|41752.2
03:23:15|41750.23
03:23:16|41750.23
03:23:17|41750.23
03:23:18|41750.23
03:23:19|41750.23
03:23:20|41750.23
03:23:21|41749.26
03:23:22|41739.86
03:23:23|41736.12
03:23:24|41732.
03:23:25|41735.54
03:23:26|41733.99
03:23:27|41733.99
03:23:28|41733.99
03:23:29|41733.99
03:23:30|41731.78
03:23:32|41731.77
03:23:32|41727.82
03:23:33|41727.83
03:23:35|41727.25
03:23:36|41727.16
03:23:36|41727.03
03:23:38|41727.04
03:23:40|41727.04
03:23:41|41723.77
03:23:42|41727.05
03:23:43|41727.01
03:23:44|41727.02
03:23:45|41729.63
03:23:46|41729.62
03:23:47|41723.8
03:23:48|41723.8
03:23:49|41723.8
03:23:50|41723.8
03:23:51|41729.03
03:23:52|41728.46
03:23:53|41728.43
03:23:54|41728.44
03:23:55|41728.06
03:23:56|41728.44
03:23:57|41728.44
03:23:58|41723.79
03:23:59|41727.86
03:24:00|41727.86
03:24:01|41727.85
03:24:02|41728.26
03:24:03|41728.26
03:24:04|41729.75
03:24:06|41729.76
03:24:07|41725.79
03:24:07|41731.92
03:24:09|41731.92
03:24:10|41731.92
03:24:11|41731.8
03:24:12|41731.79
03:24:13|41731.79
03:24:14|41731.79
03:24:15|41731.79
03:24:16|41731.79
03:24:16|41728.2
03:24:18|41728.19
03:24:19|41731.17
03:24:20|41727.9
03:24:21|41730.5
03:24:21|41731.12
03:24:23|41731.08
03:24:24|41731.08
03:24:24|41727.87
03:24:25|41727.87
03:24:27|41727.87
03:24:28|41727.87
03:24:29|41727.87
03:24:29|41727.87
03:24:31|41719.37
03:24:31|41717.19
03:24:32|41717.19
03:24:34|41715.56
03:24:35|41712.91
03:24:35|41712.91
03:24:37|41712.67
03:24:39|41712.67
03:24:41|41712.01
03:24:42|41708.47
03:24:43|41708.47
03:24:44|41701.01
03:24:45|41701.
03:24:46|41705.62
03:24:47|41705.62
03:24:48|41705.62
03:24:49|41705.62
03:24:50|41701.01
03:24:51|41701.
03:24:52|41701.
03:24:53|41701.
03:24:54|41696.97
03:24:55|41696.23
03:24:56|41712.98
03:24:57|41720.09
03:24:58|41729.52
03:24:59|41726.99
03:25:01|41700.65
03:25:02|41695.68
03:25:03|41703.33
03:25:04|41699.85
03:25:05|41702.53
03:25:06|41703.25
03:25:07|41696.48
03:25:08|41698.54
03:25:09|41698.53
03:25:10|41702.57
03:25:11|41698.78
03:25:12|41698.78
03:25:13|41695.25
03:25:14|41695.87
03:25:15|41699.15
03:25:16|41699.11
03:25:17|41698.99
03:25:18|41699.
03:25:19|41708.89
03:25:20|41683.1
03:25:21|41686.17
03:25:22|41681.72
03:25:23|41677.6
03:25:24|41674.08
03:25:25|41670.03
03:25:26|41666.64
03:25:27|41660.02
03:25:28|41674.83
03:25:29|41672.12
03:25:30|41672.05
03:25:31|41672.05
03:25:32|41669.03
03:25:33|41668.36
03:25:34|41668.36
03:25:35|41672.26
03:25:36|41672.26
03:25:37|41687.53
03:25:38|41687.53
03:25:40|41682.74
03:25:40|41696.
03:25:42|41690.99
03:25:43|41695.04
03:25:45|41694.92
03:25:45|41688.63
03:25:47|41688.63
03:25:48|41686.39
03:25:49|41686.18
03:25:49|41688.62
03:25:51|41688.62
03:25:52|41688.62
03:25:53|41688.61
03:25:54|41682.51
03:25:55|41682.51
03:25:56|41683.92
03:25:57|41683.04
03:25:58|41683.05
03:25:59|41683.05
03:26:00|41680.
03:26:01|41676.31
03:26:02|41667.87
03:26:03|41661.29
03:26:04|41661.
03:26:05|41652.74
03:26:06|41651.75
03:26:07|41650.01
03:26:08|41646.62
03:26:09|41642.86
03:26:10|41646.6
03:26:11|41646.6
03:26:12|41662.91
03:26:13|41662.91
03:26:14|41662.92
03:26:15|41662.92
03:26:16|41658.37
03:26:17|41656.86
03:26:18|41656.85
03:26:19|41665.69
03:26:20|41665.7
03:26:21|41665.69
03:26:22|41665.69
03:26:23|41666.75
03:26:24|41671.7
03:26:25|41671.65
03:26:26|41666.33
03:26:27|41666.24
03:26:28|41666.24
03:26:29|41666.35
03:26:30|41666.35
03:26:31|41673.18
03:26:32|41673.18
03:26:33|41673.18
03:26:34|41667.19
03:26:35|41667.19
03:26:36|41667.19
03:26:37|41672.15
03:26:38|41671.31
03:26:39|41667.02
03:26:40|41666.67
03:26:41|41671.19
03:26:42|41674.77
03:26:44|41682.45
03:26:45|41689.88
03:26:46|41689.88
03:26:47|41689.88
03:26:48|41690.91
03:26:49|41695.18
03:26:50|41695.18
03:26:51|41695.18
03:26:52|41695.18
03:26:53|41690.91
03:26:54|41690.91
03:26:55|41690.18
03:26:57|41690.18
03:26:58|41678.47
03:26:59|41678.47
03:27:00|41676.14
03:27:01|41676.14
03:27:03|41688.29
03:27:03|41690.05
03:27:04|41690.05
03:27:06|41697.76
03:27:06|41697.78
03:27:08|41697.79
03:27:08|41703.99
03:27:10|41706.55
03:27:12|41706.64
03:27:13|41706.64
03:27:13|41700.76
03:27:16|41711.24
03:27:16|41715.41
03:27:17|41715.41
03:27:18|41719.54
03:27:19|41720.33
03:27:20|41720.8
03:27:21|41723.74
03:27:22|41723.75
03:27:23|41719.6
03:27:24|41719.6
03:27:25|41719.61
03:27:26|41721.83
03:27:27|41721.83
03:27:28|41721.83
03:27:29|41726.3
03:27:30|41726.3
03:27:31|41742.58
03:27:32|41740.16
03:27:33|41740.16
03:27:34|41740.15
03:27:35|41741.7
03:27:36|41741.69
03:27:37|41736.
03:27:38|41736.
03:27:39|41728.76
03:27:41|41728.76
03:27:42|41728.76
03:27:43|41732.25
03:27:44|41733.19
03:27:46|41729.72
03:27:48|41718.81
03:27:49|41718.81
03:27:50|41718.81
03:27:51|41718.81
03:27:52|41714.65
03:27:52|41714.65
03:27:54|41718.74
03:27:55|41718.75
03:27:56|41718.75
03:27:57|41726.1
03:27:58|41726.1
03:27:59|41726.1
03:28:00|41726.1
03:28:01|41725.24
03:28:02|41721.27
03:28:03|41710.6
03:28:04|41710.59
03:28:05|41715.37
03:28:06|41715.37
03:28:07|41715.37
03:28:08|41715.37
03:28:09|41721.37
03:28:10|41733.6
03:28:11|41733.6
03:28:12|41733.6
03:28:13|41733.6
03:28:14|41733.6
03:28:15|41742.23
03:28:16|41754.9
03:28:17|41753.4
03:28:18|41745.51
03:28:19|41745.51
03:28:20|41745.5
03:28:21|41745.5
03:28:22|41745.5
03:28:23|41745.5
03:28:24|41738.2
03:28:25|41738.2
03:28:26|41738.2
03:28:27|41738.07
03:28:28|41731.75
03:28:29|41731.75
03:28:31|41731.75
03:28:32|41731.75
03:28:33|41731.29
03:28:33|41736.54
03:28:35|41736.54
03:28:35|41736.54
03:28:37|41736.54
03:28:38|41736.54
03:28:39|41736.54
03:28:40|41736.54
03:28:41|41736.54
03:28:42|41736.54
03:28:44|41736.54
03:28:45|41738.06
03:28:45|41737.92
03:28:47|41737.92
03:28:49|41737.92
03:28:50|41732.86
03:28:50|41726.3
03:28:51|41726.3
03:28:52|41726.3
03:28:53|41726.3
03:28:54|41726.3
03:28:55|41726.3
03:28:56|41726.3
03:28:57|41726.3
03:28:58|41726.18
03:28:59|41726.18
03:29:00|41726.18
03:29:02|41733.89
03:29:03|41733.89
03:29:05|41733.89
03:29:05|41733.89
03:29:07|41733.87
03:29:08|41733.87
03:29:10|41734.5
03:29:10|41734.5
03:29:11|41734.5
03:29:12|41734.5
03:29:13|41736.26
03:29:14|41747.43
03:29:16|41748.53
03:29:16|41748.53
03:29:18|41748.53
03:29:18|41748.44
03:29:20|41748.44
03:29:21|41748.43
03:29:22|41748.43
03:29:22|41748.43
03:29:24|41748.43
03:29:24|41752.06
03:29:26|41752.71
03:29:27|41752.71
03:29:28|41752.71
03:29:28|41752.71
03:29:30|41752.71
03:29:30|41752.71
03:29:32|41747.22
03:29:33|41742.46
03:29:33|41742.46
03:29:35|41742.45
03:29:35|41742.45
03:29:36|41742.46
03:29:38|41743.4
03:29:38|41743.4
03:29:39|41736.04
03:29:40|41741.67
03:29:41|41741.67
03:29:44|41742.63
03:29:45|41744.49
03:29:47|41746.57
03:29:48|41752.47
03:29:49|41752.48
03:29:50|41752.48
03:29:52|41752.81
03:29:52|41755.95
03:29:54|41756.65
03:29:54|41756.65
03:29:57|41750.53
03:29:57|41750.53
03:29:58|41750.53
03:29:59|41748.81
03:30:00|41748.81
03:30:02|41756.6
03:30:03|41754.51
03:30:03|41754.52
03:30:04|41754.52
03:30:06|41756.66
03:30:07|41758.8
03:30:08|41758.8
03:30:09|41758.8
03:30:10|41758.8
03:30:11|41758.8
03:30:12|41758.67
03:30:13|41758.67
03:30:14|41757.96
03:30:15|41763.95
03:30:16|41763.99
03:30:17|41764.
03:30:18|41760.85
03:30:19|41746.87
03:30:20|41746.04
03:30:21|41742.63
03:30:22|41735.65
03:30:23|41735.48
03:30:24|41735.48
03:30:25|41735.35
03:30:26|41727.2
03:30:27|41720.01
03:30:28|41725.07
03:30:29|41725.07
03:30:30|41725.07
03:30:31|41725.07
03:30:32|41724.95
03:30:33|41724.96
03:30:34|41715.12
03:30:35|41708.95
03:30:36|41704.01
03:30:37|41704.01
03:30:38|41704.01
03:30:39|41704.01
03:30:40|41704.01
03:30:41|41704.01
03:30:42|41706.13
03:30:43|41706.13
03:30:45|41706.13
03:30:46|41712.37
03:30:47|41712.37
03:30:48|41712.37
03:30:49|41711.64
03:30:50|41707.22
03:30:51|41700.59
03:30:53|41703.26
03:30:53|41702.52
03:30:54|41702.52
03:30:56|41702.52
03:30:56|41700.12
03:30:58|41700.68
03:30:59|41711.23
03:31:00|41702.08
03:31:01|41702.08
03:31:02|41709.13
03:31:04|41709.78
03:31:04|41707.7
03:31:05|41707.69
03:31:06|41707.7
03:31:07|41707.7
03:31:08|41707.7
03:31:09|41707.7
03:31:10|41711.39
03:31:11|41711.39
03:31:12|41711.39
03:31:13|41711.39
03:31:14|41711.59
03:31:15|41711.6
03:31:16|41711.6
03:31:17|41711.6
03:31:18|41711.6
03:31:19|41711.6
03:31:20|41711.6
03:31:21|41713.48
03:31:23|41712.72
03:31:24|41711.6
03:31:25|41711.6
03:31:26|41711.6
03:31:27|41711.29
03:31:29|41700.01
03:31:29|41700.01
03:31:31|41700.01
03:31:31|41700.51
03:31:33|41696.96
03:31:33|41696.96
03:31:35|41696.95
03:31:36|41696.96
03:31:36|41696.96
03:31:38|41696.96
03:31:39|41696.96
03:31:39|41704.55
03:31:41|41704.55
03:31:42|41704.55
03:31:43|41702.32
03:31:44|41702.32
03:31:45|41702.33
03:31:47|41702.32
03:31:48|41707.18
03:31:49|41709.66
03:31:50|41709.66
03:31:51|41709.66
03:31:52|41709.66
03:31:53|41709.66
03:31:55|41709.65
03:31:56|41709.65
03:31:56|41709.65
03:31:57|41709.66
03:31:59|41709.65
03:32:00|41709.65
03:32:01|41709.65
03:32:03|41709.65
03:32:03|41709.65
03:32:04|41709.66
03:32:05|41709.65
03:32:06|41709.65
03:32:07|41721.56
03:32:08|41721.57
03:32:09|41721.57
03:32:10|41721.57
03:32:11|41721.57
03:32:12|41731.03
03:32:13|41731.03
03:32:14|41730.82
03:32:16|41730.83
03:32:17|41730.12
03:32:17|41730.12
03:32:18|41730.12
03:32:19|41730.12
03:32:20|41730.12
03:32:21|41730.12
03:32:23|41709.68
03:32:23|41711.18
03:32:24|41711.18
03:32:25|41713.83
03:32:26|41713.83
03:32:27|41715.
03:32:29|41715.01
03:32:30|41722.15
03:32:31|41722.15
03:32:32|41722.15
03:32:33|41722.15
03:32:33|41713.99
03:32:35|41713.99
03:32:35|41713.99
03:32:37|41713.99
03:32:39|41713.99
03:32:40|41713.99
03:32:40|41713.78
03:32:42|41713.78
03:32:42|41713.78
03:32:43|41713.78
03:32:45|41713.78
03:32:47|41714.85
03:32:47|41704.
03:32:49|41706.17
03:32:50|41714.85
03:32:51|41711.7
03:32:53|41714.86
03:32:54|41714.86
03:32:55|41714.86
03:32:56|41714.02
03:32:57|41712.09
03:32:58|41712.09
03:32:59|41711.33
03:32:59|41711.33
03:33:01|41711.33
03:33:02|41711.33
03:33:03|41711.46
03:33:04|41711.46
03:33:05|41720.47
03:33:06|41720.47
03:33:07|41725.34
03:33:08|41728.59
03:33:09|41729.51
03:33:09|41732.
03:33:11|41732.
03:33:12|41732.
03:33:13|41731.99
03:33:13|41732.
03:33:15|41732.
03:33:15|41732.
03:33:17|41732.
03:33:18|41732.
03:33:19|41731.99
03:33:20|41732.
03:33:21|41732.
03:33:21|41732.
03:33:22|41732.
03:33:23|41733.68
03:33:25|41733.68
03:33:26|41737.85
03:33:26|41746.32
03:33:28|41746.32
03:33:29|41746.32
03:33:30|41746.33
03:33:30|41753.82
03:33:31|41753.83
03:33:32|41753.83
03:33:34|41752.85
03:33:35|41752.06
03:33:35|41752.06
03:33:37|41752.06
03:33:38|41752.05
03:33:38|41752.05
03:33:40|41752.05
03:33:41|41752.05
03:33:42|41742.68
03:33:43|41742.67
03:33:44|41742.67
03:33:45|41742.67
03:33:45|41742.67
03:33:48|41748.49
03:33:48|41752.04
03:33:50|41752.03
03:33:51|41752.03
03:33:51|41752.03
03:33:52|41752.03
03:33:54|41752.
03:33:55|41753.83
03:33:56|41753.83
03:33:56|41753.83
03:33:57|41753.83
03:33:59|41753.82
03:34:00|41753.82
03:34:01|41755.21
03:34:02|41755.21
03:34:02|41755.22
03:34:03|41758.
03:34:05|41759.96
03:34:05|41759.96
03:34:07|41759.95
03:34:08|41760.
03:34:09|41760.
03:34:11|41764.59
03:34:13|41764.59
03:34:13|41764.59
03:34:14|41764.59
03:34:15|41764.59
03:34:16|41778.76
03:34:17|41778.75
03:34:18|41785.35
03:34:19|41785.44
03:34:20|41794.91
03:34:21|41797.45
03:34:22|41797.45
03:34:23|41797.45
03:34:24|41797.45
03:34:25|41797.45
03:34:26|41799.9
03:34:27|41798.94
03:34:28|41799.9
03:34:29|41799.9
03:34:30|41799.89
03:34:32|41799.89
03:34:32|41799.9
03:34:33|41791.
03:34:34|41791.
03:34:35|41791.
03:34:36|41791.
03:34:37|41791.
03:34:38|41793.57
03:34:39|41791.41
03:34:40|41791.41
03:34:42|41791.41
03:34:42|41791.28
03:34:43|41791.28
03:34:44|41791.28
03:34:45|41791.29
03:34:46|41784.92
03:34:48|41784.92
03:34:50|41784.92
03:34:50|41784.92
03:34:52|41784.92
03:34:54|41784.92
03:34:56|41784.92
03:34:56|41784.92
03:34:58|41784.92
03:34:59|41784.93
03:35:00|41784.93
03:35:01|41784.93
03:35:02|41784.92
03:35:03|41784.92
03:35:04|41784.92
03:35:05|41789.02
03:35:06|41789.02
03:35:07|41789.02
03:35:08|41789.02
03:35:09|41798.35
03:35:10|41799.99
03:35:12|41799.99
03:35:12|41795.83
03:35:13|41795.83
03:35:14|41799.65
03:35:15|41799.65
03:35:16|41792.27
03:35:17|41792.27
03:35:19|41792.27
03:35:20|41792.27
03:35:21|41792.27
03:35:22|41794.23
03:35:23|41794.23
03:35:24|41794.23
03:35:25|41794.23
03:35:26|41794.23
03:35:27|41794.23
03:35:28|41794.24
03:35:29|41784.93
03:35:30|41784.92
03:35:31|41774.15
03:35:32|41777.55
03:35:33|41777.55
03:35:34|41779.76
03:35:35|41775.48
03:35:36|41775.48
03:35:37|41775.48
03:35:38|41775.48
03:35:39|41775.48
03:35:40|41775.48
03:35:41|41775.48
03:35:42|41775.5
03:35:43|41775.49
03:35:44|41775.49
03:35:45|41775.49
03:35:46|41775.49
03:35:47|41775.49
03:35:48|41775.49
03:35:50|41785.4
03:35:52|41785.4
03:35:53|41785.4
03:35:54|41785.39
03:35:56|41785.39
03:35:56|41790.24
03:35:58|41790.24
03:35:59|41790.24
03:36:00|41790.24
03:36:01|41791.98
03:36:02|41804.08
03:36:04|41804.08
03:36:04|41804.08
03:36:06|41804.08
03:36:06|41805.06
03:36:07|41805.06
03:36:08|41803.96
03:36:09|41803.96
03:36:10|41803.96
03:36:12|41798.2
03:36:12|41798.2
03:36:14|41795.4
03:36:14|41806.78
03:36:15|41806.78
03:36:16|41808.13
03:36:17|41808.13
03:36:18|41808.66
03:36:19|41808.66
03:36:20|41808.65
03:36:21|41796.49
03:36:22|41796.49
03:36:23|41796.49
03:36:24|41800.53
03:36:25|41800.27
03:36:26|41800.27
03:36:27|41804.02
03:36:28|41804.02
03:36:29|41804.02
03:36:30|41804.02
03:36:31|41800.27
03:36:32|41800.27
03:36:33|41800.25
03:36:35|41795.72
03:36:36|41795.72
03:36:37|41795.72
03:36:38|41790.
03:36:39|41790.
03:36:40|41790.
03:36:41|41792.25
03:36:42|41792.25
03:36:43|41792.25
03:36:44|41792.25
03:36:45|41792.25
03:36:46|41792.25
03:36:47|41792.25
03:36:48|41788.16
03:36:49|41790.
03:36:50|41790.
03:36:51|41790.
03:36:52|41790.07
03:36:53|41790.06
03:36:55|41790.06
03:36:55|41790.07
03:36:56|41790.07
03:36:58|41790.07
03:36:59|41788.16
03:37:00|41787.35
03:37:01|41787.35
03:37:02|41787.35
03:37:03|41787.35
03:37:04|41787.35
03:37:04|41787.35
03:37:06|41787.35
03:37:07|41787.35
03:37:08|41787.35
03:37:09|41787.35
03:37:10|41787.35
03:37:10|41787.35
03:37:12|41787.35
03:37:13|41787.48
03:37:14|41787.47
03:37:14|41787.47
03:37:16|41787.37
03:37:17|41787.37
03:37:18|41785.42
03:37:18|41772.15
03:37:20|41772.15
03:37:20|41772.15
03:37:22|41772.15
03:37:23|41772.27
03:37:24|41772.27
03:37:24|41779.57
03:37:26|41779.57
03:37:27|41779.57
03:37:28|41779.57
03:37:29|41779.57
03:37:30|41779.57
03:37:31|41779.57
03:37:32|41779.57
03:37:33|41779.57
03:37:34|41779.57
03:37:34|41771.44
03:37:36|41770.66
03:37:37|41770.66
03:37:37|41770.66
03:37:39|41770.66
03:37:40|41770.66
03:37:41|41770.66
03:37:42|41770.66
03:37:43|41770.66
03:37:44|41770.66
03:37:45|41770.78
03:37:45|41770.77
03:37:47|41770.77
03:37:48|41770.78
03:37:48|41770.78
03:37:49|41770.78
03:37:52|41759.92
03:37:53|41759.17
03:37:54|41759.17
03:37:55|41759.17
03:37:56|41759.87
03:37:58|41759.87
03:37:59|41759.87
03:38:00|41759.87
03:38:01|41759.87
03:38:02|41759.87
03:38:03|41759.8
03:38:04|41759.8
03:38:05|41759.8
03:38:06|41759.8
03:38:07|41761.32
03:38:08|41768.32
03:38:09|41768.32
03:38:10|41773.46
03:38:11|41773.47
03:38:12|41783.61
03:38:13|41783.62
03:38:14|41783.62
03:38:15|41783.61
03:38:16|41783.61
03:38:17|41783.61
03:38:18|41783.5
03:38:19|41779.04
03:38:20|41779.04
03:38:21|41779.04
03:38:22|41771.91
03:38:23|41771.91
03:38:24|41773.4
03:38:25|41773.4
03:38:26|41773.4
03:38:27|41773.4
03:38:28|41773.4
03:38:29|41773.4
03:38:30|41773.4
03:38:31|41773.85
03:38:32|41773.85
03:38:33|41773.85
03:38:34|41773.85
03:38:35|41773.85
03:38:36|41773.85
03:38:37|41773.85
03:38:38|41773.13
03:38:39|41773.12
03:38:40|41773.84
03:38:41|41773.84
03:38:42|41773.84
03:38:43|41773.84
03:38:44|41773.84
03:38:45|41773.84
03:38:46|41773.84
03:38:47|41773.84
03:38:48|41773.84
03:38:49|41773.84
03:38:50|41773.85
03:38:51|41781.9
03:38:53|41781.9
03:38:53|41781.9
03:38:55|41767.81
03:38:56|41767.81
03:38:57|41767.81
03:38:58|41767.81
03:38:59|41771.03
03:39:00|41771.03
03:39:01|41771.03
03:39:02|41771.02
03:39:02|41769.3
03:39:04|41769.3
03:39:05|41769.3
03:39:07|41761.78
03:39:09|41765.11
03:39:09|41765.11
03:39:10|41777.04
03:39:11|41777.04
03:39:13|41777.04
03:39:14|41775.21
03:39:14|41775.21
03:39:15|41775.2
03:39:16|41775.2
03:39:17|41775.2
03:39:18|41775.2
03:39:19|41775.2
03:39:20|41774.32
03:39:21|41774.32
03:39:22|41772.8
03:39:23|41772.8
03:39:24|41772.8
03:39:25|41772.8
03:39:26|41769.86
03:39:27|41769.86
03:39:28|41769.86
03:39:29|41769.86
03:39:30|41769.88
03:39:31|41769.98
03:39:32|41769.98
03:39:33|41769.98
03:39:34|41770.
03:39:35|41775.19
03:39:36|41775.19
03:39:37|41775.19
03:39:38|41775.19
03:39:39|41775.19
03:39:40|41775.19
03:39:41|41774.38
03:39:42|41764.22
03:39:43|41760.45
03:39:44|41758.01
03:39:45|41758.01
03:39:46|41754.56
03:39:47|41754.56
03:39:48|41754.56
03:39:49|41754.56
03:39:50|41754.56
03:39:51|41754.68
03:39:53|41765.27
03:39:54|41761.34
03:39:56|41757.85
03:39:58|41757.85
03:39:58|41760.52
03:39:59|41760.52
03:40:01|41757.85
03:40:02|41750.01
03:40:03|41750.01
03:40:04|41750.01
03:40:05|41750.01
03:40:06|41750.01
03:40:07|41750.01
03:40:08|41750.01
03:40:09|41750.13
03:40:10|41760.85
03:40:11|41760.85
03:40:12|41760.85
03:40:13|41760.85
03:40:15|41760.88
03:40:16|41760.88
03:40:17|41760.76
03:40:18|41760.76
03:40:19|41760.75
03:40:19|41760.75
03:40:20|41760.75
03:40:22|41760.75
03:40:22|41759.81
03:40:24|41759.81
03:40:24|41759.81
03:40:25|41758.74
03:40:27|41758.74
03:40:28|41758.73
03:40:28|41758.73
03:40:30|41762.
03:40:31|41762.01
03:40:32|41762.01
03:40:34|41762.01
03:40:35|41762.01
03:40:36|41762.01
03:40:38|41762.
03:40:39|41762.
03:40:40|41762.
03:40:41|41762.
03:40:42|41762.
03:40:43|41762.
03:40:44|41762.
03:40:45|41762.
03:40:46|41761.88
03:40:47|41761.89
03:40:48|41761.89
03:40:49|41761.88
03:40:50|41761.88
03:40:51|41761.88
03:40:52|41761.88
03:40:53|41761.88
03:40:55|41761.88
03:40:57|41761.89
03:40:58|41761.89
03:40:58|41761.89
03:40:59|41761.89
03:41:00|41761.89
03:41:02|41761.88
03:41:03|41761.88
03:41:03|41761.89
03:41:06|41761.88
03:41:08|41761.88
03:41:08|41761.88
03:41:09|41761.88
03:41:11|41761.88
03:41:12|41761.88
03:41:13|41761.88
03:41:14|41761.88
03:41:15|41762.01
03:41:16|41762.01
03:41:17|41762.01
03:41:18|41762.01
03:41:19|41762.01
03:41:20|41773.84
03:41:21|41773.84
03:41:22|41777.81
03:41:23|41777.81
03:41:24|41777.81
03:41:25|41777.81
03:41:26|41781.98
03:41:27|41783.06
03:41:28|41786.16
03:41:29|41786.16
03:41:30|41786.16
03:41:31|41786.16
03:41:32|41786.17
03:41:33|41786.17
03:41:34|41786.16
03:41:35|41786.16
03:41:36|41786.16
03:41:37|41786.16
03:41:38|41789.24
03:41:39|41789.24
03:41:40|41800.01
03:41:41|41803.5
03:41:42|41803.57
03:41:43|41803.57
03:41:44|41803.57
03:41:45|41803.57
03:41:46|41803.56
03:41:47|41803.56
03:41:48|41803.57
03:41:49|41803.51
03:41:50|41803.51
03:41:51|41803.51
03:41:52|41802.91
03:41:53|41794.48
03:41:54|41794.48
03:41:56|41794.48
03:41:57|41797.48
03:41:59|41801.81
03:42:01|41801.8
03:42:01|41795.81
03:42:02|41795.81
03:42:03|41795.81
03:42:04|41810.44
03:42:05|41810.44
03:42:07|41810.76
03:42:07|41810.76
03:42:08|41810.76
03:42:10|41810.76
03:42:12|41809.92
03:42:13|41811.44
03:42:14|41816.46
03:42:15|41840.08
03:42:16|41840.33
03:42:17|41842.8
03:42:18|41842.8
03:42:19|41842.8
03:42:20|41842.8
03:42:21|41842.79
03:42:22|41842.79
03:42:23|41842.79
03:42:24|41842.79
03:42:25|41842.79
03:42:26|41842.79
03:42:27|41842.67
03:42:28|41842.67
03:42:29|41842.67
03:42:30|41842.67
03:42:31|41842.67
03:42:32|41838.26
03:42:33|41836.15
03:42:34|41836.15
03:42:35|41834.85
03:42:36|41831.97
03:42:37|41831.97
03:42:38|41832.1
03:42:39|41832.1
03:42:40|41830.67
03:42:41|41827.8
03:42:42|41827.8
03:42:43|41827.8
03:42:44|41827.79
03:42:45|41827.79
03:42:46|41827.79
03:42:47|41827.79
03:42:48|41827.79
03:42:49|41827.8
03:42:50|41827.8
03:42:51|41827.8
03:42:52|41838.34
03:42:53|41827.91
03:42:54|41827.91
03:42:55|41827.91
03:42:56|41827.91
03:42:58|41827.91
03:42:59|41832.76
03:43:00|41832.76
03:43:02|41833.47
03:43:02|41836.15
03:43:04|41836.61
03:43:05|41838.4
03:43:05|41834.03
03:43:07|41834.03
03:43:08|41834.03
03:43:08|41834.03
03:43:10|41834.03
03:43:11|41834.03
03:43:12|41834.03
03:43:13|41835.26
03:43:14|41835.26
03:43:14|41827.79
03:43:16|41827.79
03:43:17|41818.54
03:43:17|41818.54
03:43:18|41818.54
03:43:20|41818.54
03:43:21|41818.54
03:43:22|41818.54
03:43:22|41825.52
03:43:24|41825.52
03:43:25|41825.5
03:43:26|41825.5
03:43:27|41825.49
03:43:28|41810.93
03:43:29|41810.92
03:43:29|41799.51
03:43:31|41799.51
03:43:31|41799.51
03:43:33|41803.58
03:43:34|41806.3
03:43:35|41806.3
03:43:36|41806.3
03:43:37|41806.3
03:43:38|41806.3
03:43:38|41806.3
03:43:39|41822.8
03:43:41|41822.66
03:43:42|41822.66
03:43:43|41822.66
03:43:44|41822.66
03:43:45|41819.44
03:43:46|41819.44
03:43:46|41819.44
03:43:48|41819.44
03:43:49|41806.67
03:43:50|41806.67
03:43:51|41806.67
03:43:52|41806.67
03:43:52|41806.67
03:43:53|41806.67
03:43:54|41807.11
03:43:55|41807.11
03:43:58|41807.11
03:43:59|41807.11
03:44:01|41807.11
03:44:02|41802.94
03:44:04|41802.93
03:44:05|41802.93
03:44:07|41800.
03:44:08|41800.
03:44:09|41800.01
03:44:10|41800.01
03:44:10|41800.01
03:44:11|41800.
03:44:12|41800.
03:44:14|41800.
03:44:15|41800.
03:44:16|41800.
03:44:17|41800.
03:44:18|41800.
03:44:18|41800.
03:44:20|41796.82
03:44:20|41796.82
03:44:22|41796.82
03:44:22|41799.95
03:44:24|41799.97
03:44:25|41800.26
03:44:26|41800.49
03:44:27|41800.97
03:44:28|41800.98
03:44:29|41800.98
03:44:30|41800.98
03:44:31|41800.98
03:44:32|41800.98
03:44:32|41800.98
03:44:34|41800.98
03:44:35|41800.97
03:44:36|41800.97
03:44:36|41800.97
03:44:38|41800.97
03:44:39|41800.98
03:44:39|41800.98
03:44:41|41800.98
03:44:42|41800.98
03:44:43|41800.98
03:44:44|41800.98
03:44:45|41800.97
03:44:45|41792.93
03:44:47|41792.92
03:44:47|41792.92
03:44:48|41792.22
03:44:49|41792.22
03:44:51|41785.51
03:44:51|41785.68
03:44:53|41785.68
03:44:54|41785.68
03:44:55|41785.68
03:44:56|41785.68
03:44:56|41800.95
03:44:59|41800.95
03:44:59|41800.95
03:45:02|41795.28
03:45:03|41795.28
03:45:03|41795.94
03:45:05|41795.94
03:45:05|41795.94
03:45:06|41795.95
03:45:07|41799.99
03:45:08|41799.99
03:45:09|41799.99
03:45:10|41799.99
03:45:11|41799.99
03:45:13|41800.
03:45:13|41800.
03:45:14|41795.97
03:45:15|41795.97
03:45:16|41795.97
03:45:17|41795.96
03:45:18|41797.51
03:45:19|41801.81
03:45:20|41801.8
03:45:21|41801.8
03:45:22|41801.81
03:45:23|41801.81
03:45:24|41801.81
03:45:25|41805.4
03:45:26|41805.41
03:45:27|41805.41
03:45:29|41805.41
03:45:29|41805.41
03:45:30|41805.41
03:45:31|41805.41
03:45:32|41802.38
03:45:33|41802.38
03:45:34|41802.39
03:45:35|41802.43
03:45:36|41802.44
03:45:37|41804.66
03:45:38|41804.66
03:45:39|41809.73
03:45:40|41813.27
03:45:41|41813.27
03:45:42|41813.26
03:45:43|41813.27
03:45:45|41816.
03:45:45|41816.
03:45:46|41816.
03:45:47|41816.
03:45:48|41816.
03:45:49|41817.45
03:45:50|41817.45
03:45:51|41817.45
03:45:52|41817.45
03:45:53|41821.62
03:45:54|41821.62
03:45:55|41821.62
03:45:56|41816.58
03:45:57|41816.58
03:45:59|41813.28
03:46:01|41813.28
03:46:03|41820.88
03:46:03|41820.88
03:46:05|41821.63
03:46:06|41821.63
03:46:07|41821.63
03:46:08|41821.63
03:46:09|41821.63
03:46:10|41821.63
03:46:11|41821.62
03:46:11|41821.62
03:46:13|41825.41
03:46:14|41825.81
03:46:15|41825.81
03:46:15|41825.81
03:46:17|41829.99
03:46:17|41833.28
03:46:19|41840.32
03:46:20|41843.
03:46:21|41843.
03:46:22|41842.24
03:46:23|41841.63
03:46:24|41836.44
03:46:25|41836.44
03:46:26|41836.31
03:46:27|41836.31
03:46:28|41833.28
03:46:29|41833.28
03:46:29|41833.28
03:46:31|41833.28
03:46:32|41833.29
03:46:33|41833.29
03:46:34|41837.07
03:46:35|41845.02
03:46:36|41845.02
03:46:36|41845.02
03:46:38|41845.02
03:46:39|41845.01
03:46:40|41844.9
03:46:40|41844.9
03:46:42|41844.9
03:46:43|41844.9
03:46:44|41844.9
03:46:45|41844.9
03:46:46|41844.24
03:46:47|41837.83
03:46:48|41837.83
03:46:49|41837.83
03:46:50|41837.83
03:46:51|41837.83
03:46:52|41837.83
03:46:52|41837.83
03:46:54|41837.83
03:46:55|41844.48
03:46:56|41844.49
03:46:57|41844.48
03:46:58|41844.38
03:46:59|41844.38
03:47:01|41844.38
03:47:01|41842.01
03:47:03|41844.48
03:47:04|41844.48
03:47:05|41851.25
03:47:07|41852.82
03:47:07|41852.82
03:47:08|41852.83
03:47:10|41852.83
03:47:11|41852.83
03:47:11|41857.17
03:47:12|41853.32
03:47:13|41854.99
03:47:15|41854.23
03:47:15|41852.91
03:47:17|41852.91
03:47:17|41852.91
03:47:18|41852.91
03:47:19|41852.91
03:47:20|41852.91
03:47:21|41852.91
03:47:22|41852.92
03:47:23|41856.74
03:47:24|41853.05
03:47:25|41852.92
03:47:27|41852.92
03:47:27|41852.92
03:47:28|41855.84
03:47:29|41855.84
03:47:30|41851.32
03:47:32|41847.32
03:47:32|41847.09
03:47:33|41847.09
03:47:34|41838.18
03:47:35|41829.53
03:47:36|41816.
03:47:37|41808.9
03:47:38|41803.58
03:47:39|41803.58
03:47:40|41808.88
03:47:41|41808.88
03:47:42|41808.88
03:47:43|41808.88
03:47:45|41808.88
03:47:45|41808.88
03:47:46|41808.88
03:47:47|41808.88
03:47:48|41808.88
03:47:49|41808.88
03:47:50|41808.88
03:47:51|41808.87
03:47:52|41808.87
03:47:53|41808.87
03:47:54|41808.87
03:47:55|41808.87
03:47:56|41808.87
03:47:57|41808.88
03:47:58|41808.88
03:47:59|41808.88
03:48:01|41808.87
03:48:02|41808.13
03:48:03|41808.13
03:48:04|41808.13
03:48:06|41813.05
03:48:06|41815.55
03:48:08|41815.56
03:48:09|41815.56
03:48:10|41815.56
03:48:11|41815.43
03:48:12|41815.43
03:48:13|41815.43
03:48:14|41815.43
03:48:15|41815.43
03:48:16|41815.43
03:48:17|41814.79
03:48:18|41814.79
03:48:19|41808.7
03:48:20|41808.7
03:48:21|41808.7
03:48:22|41804.85
03:48:23|41804.85
03:48:24|41804.85
03:48:25|41804.51
03:48:26|41804.51
03:48:27|41804.51
03:48:28|41804.51
03:48:29|41804.51
03:48:30|41800.72
03:48:31|41796.16
03:48:32|41796.16
03:48:33|41796.15
03:48:34|41796.15
03:48:35|41796.15
03:48:36|41796.15
03:48:37|41796.15
03:48:38|41794.91
03:48:39|41796.86
03:48:41|41800.32
03:48:41|41800.32
03:48:42|41800.32
03:48:43|41800.32
03:48:44|41800.32
03:48:45|41800.32
03:48:46|41800.32
03:48:47|41800.32
03:48:48|41800.
03:48:49|41800.
03:48:50|41800.
03:48:51|41800.
03:48:52|41800.
03:48:53|41800.
03:48:55|41800.01
03:48:55|41800.
03:48:56|41800.
03:48:57|41800.
03:48:58|41800.
03:48:59|41800.
03:49:00|41800.
03:49:02|41796.16
03:49:04|41796.16
03:49:05|41796.16
03:49:06|41795.51
03:49:07|41795.51
03:49:08|41795.51
03:49:09|41795.51
03:49:10|41795.51
03:49:12|41795.51
03:49:12|41792.18
03:49:13|41792.18
03:49:14|41792.18
03:49:15|41792.18
03:49:17|41788.01
03:49:18|41788.
03:49:19|41787.79
03:49:20|41787.79
03:49:21|41787.79
03:49:22|41787.79
03:49:23|41787.79
03:49:24|41787.79
03:49:25|41787.79
03:49:26|41787.79
03:49:27|41787.79
03:49:28|41784.55
03:49:29|41784.55
03:49:30|41784.55
03:49:31|41784.55
03:49:32|41784.55
03:49:33|41784.55
03:49:34|41784.55
03:49:35|41784.55
03:49:36|41784.55
03:49:37|41784.55
03:49:38|41784.55
03:49:39|41784.55
03:49:40|41780.
03:49:41|41775.52
03:49:42|41775.52
03:49:43|41775.52
03:49:44|41767.25
03:49:45|41767.24
03:49:46|41767.24
03:49:47|41767.24
03:49:48|41767.25
03:49:49|41767.25
03:49:50|41767.25
03:49:51|41767.25
03:49:52|41767.25
03:49:53|41767.24
03:49:54|41764.6
03:49:55|41764.6
03:49:56|41764.6
03:49:57|41764.61
03:49:58|41767.25
03:49:59|41771.41
03:50:00|41771.41
03:50:01|41771.41
03:50:02|41766.63
03:50:04|41767.25
03:50:05|41766.91
03:50:06|41766.91
03:50:08|41766.91
03:50:09|41766.91
03:50:10|41766.91
03:50:11|41766.9
03:50:13|41766.9
03:50:14|41766.9
03:50:15|41763.8
03:50:16|41763.8
03:50:17|41763.8
03:50:18|41763.79
03:50:20|41763.79
03:50:20|41763.79
03:50:22|41763.79
03:50:23|41763.79
03:50:23|41763.79
03:50:25|41763.79
03:50:26|41763.67
03:50:27|41763.67
03:50:27|41762.92
03:50:29|41753.7
03:50:30|41753.7
03:50:30|41753.69
03:50:32|41753.7
03:50:33|41753.7
03:50:34|41753.65
03:50:35|41753.65
03:50:35|41753.64
03:50:37|41749.99
03:50:38|41749.52
03:50:39|41734.3
03:50:40|41728.45
03:50:41|41728.45
03:50:42|41728.45
03:50:42|41728.45
03:50:43|41728.44
03:50:44|41728.45
03:50:45|41728.45
03:50:47|41726.41
03:50:48|41724.48
03:50:49|41724.28
03:50:49|41724.28
03:50:50|41724.27
03:50:52|41724.28
03:50:53|41724.28
03:50:54|41724.28
03:50:55|41724.28
03:50:56|41724.28
03:50:56|41724.28
03:50:57|41716.74
03:50:58|41716.74
03:50:59|41716.74
03:51:01|41724.26
03:51:01|41726.8
03:51:03|41719.48
03:51:05|41718.63
03:51:06|41718.63
03:51:06|41718.63
03:51:09|41718.63
03:51:09|41718.63
03:51:11|41714.02
03:51:12|41713.75
03:51:13|41713.74
03:51:14|41711.46
03:51:15|41711.26
03:51:15|41710.01
03:51:17|41707.59
03:51:17|41710.01
03:51:19|41710.01
03:51:20|41706.07
03:51:21|41706.07
03:51:22|41706.73
03:51:23|41706.73
03:51:23|41706.73
03:51:26|41702.92
03:51:26|41702.92
03:51:27|41702.92
03:51:28|41702.92
03:51:29|41702.92
03:51:30|41708.7
03:51:31|41708.7
03:51:32|41708.14
03:51:33|41708.02
03:51:34|41708.02
03:51:35|41708.02
03:51:36|41708.03
03:51:37|41706.73
03:51:38|41706.75
03:51:39|41714.8
03:51:40|41720.87
03:51:41|41720.87
03:51:42|41720.87
03:51:43|41720.87
03:51:44|41722.19
03:51:45|41723.29
03:51:46|41724.58
03:51:47|41724.58
03:51:48|41728.44
03:51:49|41728.44
03:51:50|41728.45
03:51:51|41728.44
03:51:52|41728.44
03:51:53|41728.44
03:51:54|41728.35
03:51:55|41728.32
03:51:56|41728.32
03:51:57|41722.37
03:51:58|41722.37
03:51:59|41722.37
03:52:00|41722.37
03:52:01|41722.37
03:52:02|41722.37
03:52:03|41722.37
03:52:05|41728.43
03:52:06|41728.43
03:52:08|41728.43
03:52:09|41745.05
03:52:10|41745.39
03:52:11|41745.28
03:52:12|41739.11
03:52:13|41739.11
03:52:14|41739.11
03:52:15|41739.11
03:52:16|41739.11
03:52:17|41739.11
03:52:18|41746.16
03:52:19|41746.17
03:52:20|41748.27
03:52:21|41748.27
03:52:22|41748.32
03:52:23|41749.2
03:52:24|41749.2
03:52:25|41749.09
03:52:26|41748.34
03:52:27|41748.34
03:52:28|41734.67
03:52:29|41734.67
03:52:30|41734.67
03:52:31|41734.67
03:52:32|41734.67
03:52:33|41734.67
03:52:34|41734.67
03:52:35|41734.67
03:52:36|41734.67
03:52:37|41734.67
03:52:38|41731.41
03:52:39|41731.41
03:52:40|41731.41
03:52:41|41731.41
03:52:42|41731.41
03:52:43|41731.4
03:52:44|41731.4
03:52:45|41731.4
03:52:46|41731.4
03:52:47|41728.62
03:52:48|41728.62
03:52:49|41728.62
03:52:50|41728.62
03:52:51|41728.62
03:52:52|41728.62
03:52:53|41728.62
03:52:54|41728.62
03:52:55|41728.62
03:52:56|41728.61
03:52:57|41728.61
03:52:58|41728.61
03:52:59|41729.09
03:53:00|41740.14
03:53:01|41742.87
03:53:02|41742.87
03:53:03|41742.87
03:53:04|41741.75
03:53:05|41750.
03:53:06|41750.
03:53:08|41750.
03:53:09|41749.99
03:53:10|41749.99
03:53:11|41749.99
03:53:13|41749.99
03:53:14|41757.93
03:53:15|41766.04
03:53:16|41766.04
03:53:17|41766.04
03:53:18|41762.22
03:53:19|41762.22
03:53:19|41762.22
03:53:21|41762.22
03:53:22|41764.53
03:53:22|41764.53
03:53:24|41764.54
03:53:25|41766.71
03:53:25|41769.5
03:53:27|41772.47
03:53:28|41772.47
03:53:29|41772.47
03:53:30|41772.47
03:53:31|41766.71
03:53:32|41766.71
03:53:33|41762.55
03:53:33|41762.55
03:53:35|41762.55
03:53:35|41762.55
03:53:37|41762.55
03:53:37|41762.55
03:53:39|41762.54
03:53:39|41764.68
03:53:41|41767.48
03:53:42|41769.49
03:53:43|41769.49
03:53:43|41769.49
03:53:44|41769.49
03:53:45|41769.37
03:53:47|41769.37
03:53:47|41769.37
03:53:49|41769.37
03:53:50|41768.69
03:53:51|41768.69
03:53:52|41768.69
03:53:53|41768.69
03:53:54|41768.69
03:53:55|41776.99
03:53:56|41776.99
03:53:57|41776.99
03:53:58|41776.99
03:53:59|41776.99
03:54:00|41776.98
03:54:01|41776.99
03:54:02|41775.77
03:54:03|41775.77
03:54:04|41775.77
03:54:05|41770.32
03:54:06|41775.03
03:54:07|41775.03
03:54:09|41780.74
03:54:11|41780.74
03:54:11|41780.74
03:54:12|41783.52
03:54:14|41780.74
03:54:14|41780.73
03:54:15|41779.89
03:54:17|41777.62
03:54:17|41777.62
03:54:18|41777.62
03:54:20|41777.62
03:54:20|41777.62
03:54:21|41777.62
03:54:22|41777.62
03:54:23|41777.62
03:54:24|41777.61
03:54:26|41777.61
03:54:26|41777.61
03:54:28|41777.62
03:54:29|41777.62
03:54:30|41777.62
03:54:31|41777.62
03:54:31|41777.62
03:54:32|41777.62
03:54:34|41777.62
03:54:35|41777.62
03:54:35|41777.62
03:54:37|41777.62
03:54:38|41777.62
03:54:39|41778.67
03:54:39|41778.67
03:54:40|41778.67
03:54:41|41782.22
03:54:43|41782.22
03:54:44|41787.53
03:54:45|41787.53
03:54:45|41787.53
03:54:46|41787.53
03:54:47|41787.53
03:54:48|41787.53
03:54:50|41787.53
03:54:51|41787.53
03:54:51|41787.54
03:54:53|41787.54
03:54:54|41787.54
03:54:55|41784.31
03:54:55|41784.31
03:54:56|41780.62
03:54:58|41780.62
03:54:59|41780.62
03:55:00|41780.62
03:55:00|41780.62
03:55:02|41780.62
03:55:03|41780.62
03:55:05|41780.63
03:55:05|41780.63
03:55:06|41780.63
03:55:09|41780.63
03:55:09|41782.
03:55:11|41784.91
03:55:12|41787.53
03:55:13|41787.53
03:55:14|41787.53
03:55:15|41787.53
03:55:16|41787.53
03:55:17|41787.53
03:55:18|41787.53
03:55:19|41787.53
03:55:20|41787.53
03:55:21|41784.93
03:55:22|41787.34
03:55:23|41782.23
03:55:24|41782.24
03:55:25|41782.24
03:55:26|41782.24
03:55:27|41782.24
03:55:28|41782.24
03:55:29|41787.53
03:55:30|41787.41
03:55:32|41787.41
03:55:32|41782.35
03:55:33|41782.35
03:55:34|41782.35
03:55:35|41780.63
03:55:36|41778.66
03:55:37|41778.66
03:55:38|41760.72
03:55:39|41760.71
03:55:40|41760.71
03:55:41|41760.72
03:55:42|41769.71
03:55:43|41766.22
03:55:44|41766.22
03:55:45|41766.22
03:55:46|41766.22
03:55:47|41766.22
03:55:48|41766.22
03:55:49|41766.22
03:55:50|41766.1
03:55:51|41766.1
03:55:52|41766.1
03:55:53|41766.11
03:55:54|41766.11
03:55:55|41766.11
03:55:56|41766.1
03:55:57|41766.1
03:55:58|41766.1
03:55:59|41766.1
03:56:00|41766.1
03:56:01|41766.1
03:56:02|41771.25
03:56:03|41780.86
03:56:04|41784.92
03:56:05|41784.92
03:56:06|41784.91
03:56:07|41784.91
03:56:09|41784.91
03:56:11|41784.91
03:56:13|41784.91
03:56:15|41787.87
03:56:15|41787.87
03:56:16|41787.87
03:56:17|41787.86
03:56:18|41787.86
03:56:20|41787.86
03:56:21|41787.87
03:56:22|41787.86
03:56:23|41787.86
03:56:24|41787.86
03:56:25|41787.86
03:56:26|41787.86
03:56:27|41787.86
03:56:28|41787.86
03:56:29|41787.86
03:56:30|41787.86
03:56:31|41787.86
03:56:32|41787.86
03:56:33|41787.86
03:56:34|41787.86
03:56:35|41787.86
03:56:36|41787.86
03:56:38|41787.86
03:56:39|41787.86
03:56:41|41787.87
03:56:42|41787.86
03:56:42|41787.86
03:56:43|41787.86
03:56:44|41787.86
03:56:45|41798.5
03:56:46|41798.5
03:56:47|41798.41
03:56:49|41798.41
03:56:49|41798.41
03:56:50|41798.41
03:56:51|41798.41
03:56:52|41798.41
03:56:53|41798.41
03:56:55|41798.41
03:56:55|41798.41
03:56:56|41794.15
03:56:57|41790.28
03:56:58|41790.28
03:56:59|41790.28
03:57:00|41790.28
03:57:01|41788.23
03:57:02|41788.23
03:57:03|41788.23
03:57:04|41788.88
03:57:06|41788.87
03:57:06|41788.88
03:57:08|41788.88
03:57:09|41788.88
03:57:11|41788.88
03:57:11|41788.88
03:57:13|41790.68
03:57:14|41790.8
03:57:15|41793.37
03:57:16|41793.37
03:57:17|41793.37
03:57:18|41793.37
03:57:19|41793.37
03:57:20|41793.37
03:57:21|41793.37
03:57:23|41793.36
03:57:24|41793.36
03:57:25|41793.36
03:57:26|41793.36
03:57:27|41793.36
03:57:28|41793.36
03:57:29|41793.36
03:57:30|41793.36
03:57:31|41793.36
03:57:32|41793.36
03:57:33|41793.37
03:57:34|41793.37
03:57:35|41793.37
03:57:36|41793.37
03:57:37|41793.37
03:57:39|41793.37
03:57:39|41793.37
03:57:40|41796.15
03:57:41|41804.25
03:57:42|41806.63
03:57:43|41806.63
03:57:44|41806.64
03:57:45|41806.64
03:57:46|41806.64
03:57:47|41806.63
03:57:48|41806.64
03:57:49|41802.59
03:57:51|41802.59
03:57:51|41802.46
03:57:52|41802.46
03:57:53|41802.46
03:57:54|41802.06
03:57:55|41802.07
03:57:56|41802.07
03:57:58|41802.06
03:57:58|41802.06
03:58:00|41802.06
03:58:01|41802.07
03:58:02|41802.07
03:58:03|41802.07
03:58:04|41802.07
03:58:05|41802.46
03:58:06|41802.45
03:58:06|41802.45
03:58:08|41802.45
03:58:09|41806.24
03:58:10|41806.24
03:58:12|41806.17
03:58:13|41806.17
03:58:15|41806.17
03:58:15|41806.12
03:58:17|41806.13
03:58:19|41824.8
03:58:19|41831.13
03:58:21|41834.26
03:58:22|41830.79
03:58:22|41830.79
03:58:23|41827.25
03:58:24|41826.18
03:58:26|41826.18
03:58:26|41827.26
03:58:27|41830.79
03:58:28|41830.79
03:58:29|41830.79
03:58:30|41830.8
03:58:31|41851.84
03:58:32|41852.38
03:58:33|41852.38
03:58:35|41847.09
03:58:35|41845.87
03:58:36|41845.75
03:58:37|41843.5
03:58:38|41845.74
03:58:39|41843.49
03:58:40|41834.96
03:58:41|41834.96
03:58:42|41834.96
03:58:43|41834.96
03:58:45|41834.97
03:58:45|41834.97
03:58:46|41834.97
03:58:47|41834.96
03:58:49|41834.96
03:58:50|41834.96
03:58:51|41834.96
03:58:52|41824.97
03:58:53|41824.97
03:58:54|41824.97
03:58:55|41816.44
03:58:56|41816.45
03:58:57|41816.44
03:58:58|41816.32
03:58:59|41816.32
03:59:00|41814.65
03:59:01|41814.65
03:59:02|41814.66
03:59:03|41814.66
03:59:04|41814.66
03:59:05|41816.32
03:59:06|41816.32
03:59:07|41816.33
03:59:08|41816.33
03:59:09|41816.33
03:59:10|41816.33
03:59:11|41816.33
03:59:13|41818.46
03:59:14|41823.61
03:59:15|41823.61
03:59:16|41829.79
03:59:17|41823.09
03:59:18|41826.67
03:59:19|41826.67
03:59:21|41826.67
03:59:22|41826.67
03:59:23|41826.67
03:59:23|41833.91
03:59:25|41840.3
03:59:26|41839.64
03:59:27|41836.36
03:59:28|41836.36
03:59:29|41837.38
03:59:30|41837.38
03:59:31|41836.23
03:59:32|41830.92
03:59:33|41821.21
03:59:33|41819.79
03:59:35|41806.88
03:59:36|41805.86
03:59:36|41807.
03:59:39|41807.
03:59:39|41807.03
03:59:40|41803.58
03:59:42|41803.58
03:59:42|41801.41
03:59:43|41794.03
03:59:44|41793.25
03:59:45|41793.25
03:59:47|41789.59
03:59:47|41789.59
03:59:49|41789.59
03:59:50|41784.87
03:59:50|41781.1
03:59:51|41783.03
03:59:53|41789.59
03:59:54|41793.22
03:59:54|41790.05
03:59:56|41790.05
03:59:56|41790.05
03:59:57|41797.51
03:59:58|41797.51
03:59:59|41797.51
04:00:01|41797.51
04:00:01|41800.
04:00:03|41800.81
04:00:04|41800.81
04:00:05|41806.88
04:00:06|41806.87
04:00:06|41808.58
04:00:07|41818.86
04:00:09|41812.9
04:00:09|41811.37
04:00:12|41798.51
04:00:13|41797.23
04:00:15|41797.23
04:00:17|41802.61
04:00:18|41807.88
04:00:19|41811.1
04:00:20|41811.1
04:00:21|41811.09
04:00:23|41811.09
04:00:24|41811.1
04:00:24|41816.82
04:00:25|41816.82
04:00:27|41821.2
04:00:27|41826.24
04:00:28|41827.07
04:00:29|41829.32
04:00:30|41829.31
04:00:32|41829.31
04:00:32|41828.44
04:00:33|41825.9
04:00:35|41825.9
04:00:36|41825.9
04:00:36|41825.9
04:00:38|41825.9
04:00:38|41825.79
04:00:39|41825.91
04:00:41|41830.
04:00:41|41830.
04:00:43|41833.84
04:00:44|41833.83
04:00:45|41840.
04:00:46|41836.28
04:00:46|41836.17
04:00:48|41839.59
04:00:49|41839.59
04:00:50|41839.59
04:00:51|41839.59
04:00:52|41839.59
04:00:53|41837.74
04:00:54|41837.74
04:00:55|41837.74
04:00:56|41837.69
04:00:58|41829.99
04:00:58|41829.99
04:00:59|41829.99
04:01:00|41829.99
04:01:01|41830.
04:01:02|41830.
04:01:03|41830.
04:01:05|41831.54
04:01:06|41831.54
04:01:07|41843.55
04:01:08|41843.55
04:01:09|41843.55
04:01:10|41843.55
04:01:11|41843.55
04:01:12|41843.55
04:01:13|41835.19
04:01:15|41835.19
04:01:16|41835.2
04:01:17|41839.61
04:01:18|41843.55
04:01:19|41843.55
04:01:20|41837.97
04:01:21|41837.97
04:01:22|41837.86
04:01:23|41832.75
04:01:24|41825.9
04:01:25|41820.32
04:01:26|41820.88
04:01:27|41820.88
04:01:28|41820.88
04:01:29|41824.8
04:01:30|41824.8
04:01:31|41820.89
04:01:32|41820.89
04:01:33|41820.89
04:01:34|41823.85
04:01:35|41823.85
04:01:36|41823.85
04:01:37|41823.24
04:01:38|41808.47
04:01:40|41806.37
04:01:41|41803.58
04:01:42|41803.58
04:01:43|41801.84
04:01:44|41801.84
04:01:45|41801.95
04:01:45|41804.38
04:01:47|41804.45
04:01:48|41806.47
04:01:49|41806.47
04:01:49|41803.71
04:01:51|41803.71
04:01:52|41803.82
04:01:52|41805.92
04:01:54|41810.53
04:01:55|41810.53
04:01:56|41810.54
04:01:57|41810.54
04:01:58|41810.54
04:01:58|41813.07
04:02:00|41824.19
04:02:00|41824.19
04:02:01|41821.09
04:02:03|41825.74
04:02:04|41825.74
04:02:05|41825.74
04:02:06|41825.73
04:02:06|41825.74
04:02:08|41825.74
04:02:09|41825.73
04:02:09|41825.74
04:02:11|41825.74
04:02:12|41825.74
04:02:13|41825.74
04:02:13|41825.74
04:02:16|41829.99
04:02:18|41829.99
04:02:18|41829.88
04:02:19|41829.88
04:02:21|41829.88
04:02:21|41829.88
04:02:23|41829.89
04:02:23|41829.89
04:02:25|41827.88
04:02:26|41826.4
04:02:27|41820.64
04:02:28|41820.61
04:02:29|41820.61
04:02:30|41820.61
04:02:32|41820.61
04:02:33|41828.34
04:02:34|41830.
04:02:35|41830.
04:02:36|41830.
04:02:37|41833.64
04:02:38|41833.65
04:02:39|41839.59
04:02:40|41839.59
04:02:42|41843.43
04:02:42|41843.43
04:02:43|41842.85
04:02:44|41842.85
04:02:45|41842.85
04:02:46|41842.85
04:02:47|41842.85
04:02:48|41842.85
04:02:49|41837.55
04:02:51|41838.35
04:02:52|41838.35
04:02:53|41838.35
04:02:54|41838.35
04:02:55|41843.05
04:02:56|41843.05
04:02:57|41843.05
04:02:58|41842.93
04:02:59|41839.61
04:03:00|41839.61
04:03:01|41839.61
04:03:02|41839.61
04:03:03|41839.61
04:03:04|41839.61
04:03:05|41839.61
04:03:06|41839.61
04:03:07|41839.61
04:03:08|41842.45
04:03:09|41842.45
04:03:10|41842.45
04:03:11|41837.54
04:03:12|41837.43
04:03:13|41834.19
04:03:14|41834.19
04:03:15|41834.19
04:03:17|41835.71
04:03:19|41835.71
04:03:20|41835.7
04:03:22|41835.71
04:03:22|41835.12
04:03:23|41835.12
04:03:24|41835.11
04:03:26|41835.11
04:03:27|41835.11
04:03:27|41835.11
04:03:28|41832.34
04:03:29|41832.34
04:03:30|41832.34
04:03:31|41830.
04:03:33|41829.89
04:03:33|41829.97
04:03:34|41834.17
04:03:35|41834.17
04:03:36|41834.18
04:03:37|41825.89
04:03:38|41825.89
04:03:39|41825.89
04:03:40|41816.68
04:03:41|41816.67
04:03:42|41818.35
04:03:43|41818.35
04:03:44|41811.46
04:03:45|41810.02
04:03:46|41808.32
04:03:47|41805.77
04:03:48|41804.13
04:03:49|41804.13
04:03:50|41804.14
04:03:51|41804.14
04:03:52|41808.3
04:03:53|41809.07
04:03:54|41809.07
04:03:56|41809.07
04:03:57|41809.07
04:03:58|41809.07
04:03:59|41809.07
04:04:00|41809.07
04:04:01|41804.68
04:04:02|41804.68
04:04:03|41804.68
04:04:04|41804.68
04:04:05|41800.33
04:04:06|41800.33
04:04:07|41800.33
04:04:08|41800.33
04:04:09|41800.33
04:04:10|41800.33
04:04:11|41800.
04:04:12|41800.
04:04:13|41800.01
04:04:14|41800.01
04:04:15|41800.01
04:04:16|41800.01
04:04:18|41800.01
04:04:19|41800.01
04:04:20|41800.01
04:04:21|41800.01
04:04:22|41800.44
04:04:23|41808.31
04:04:25|41811.46
04:04:26|41811.46
04:04:27|41811.46
04:04:28|41811.46
04:04:29|41820.55
04:04:30|41820.56
04:04:31|41820.56
04:04:33|41820.45
04:04:34|41820.45
04:04:35|41820.45
04:04:36|41820.46
04:04:36|41820.46
04:04:38|41820.45
04:04:39|41820.45
04:04:39|41820.45
04:04:41|41820.45
04:04:41|41820.45
04:04:43|41820.45
04:04:44|41820.45
04:04:45|41820.45
04:04:46|41808.33
04:04:47|41808.33
04:04:48|41807.4
04:04:48|41807.4
04:04:50|41800.
04:04:50|41800.
04:04:52|41800.
04:04:53|41800.
04:04:54|41800.
04:04:55|41800.
04:04:56|41800.
04:04:56|41800.
04:04:58|41800.
04:04:59|41800.
04:05:00|41800.
04:05:00|41800.12
04:05:02|41805.53
04:05:03|41805.53
04:05:03|41805.53
04:05:05|41805.53
04:05:06|41800.69
04:05:07|41800.69
04:05:08|41800.69
04:05:08|41785.55
04:05:10|41785.55
04:05:10|41785.55
04:05:11|41789.71
04:05:13|41789.71
04:05:13|41789.71
04:05:15|41789.71
04:05:16|41789.71
04:05:17|41789.71
04:05:19|41789.71
04:05:20|41789.71
04:05:22|41789.72
04:05:23|41789.72
04:05:24|41789.72
04:05:25|41789.72
04:05:26|41789.72
04:05:27|41789.71
04:05:28|41785.54
04:05:29|41785.54
04:05:30|41785.54
04:05:31|41785.54
04:05:33|41785.54
04:05:34|41785.65
04:05:35|41793.46
04:05:36|41798.72
04:05:37|41798.72
04:05:37|41798.72
04:05:39|41798.72
04:05:39|41798.72
04:05:41|41798.72
04:05:42|41798.72
04:05:43|41792.73
04:05:43|41792.73
04:05:45|41792.73
04:05:46|41792.73
04:05:47|41792.73
04:05:47|41800.
04:05:48|41800.
04:05:50|41800.
04:05:51|41800.
04:05:52|41800.
04:05:52|41800.
04:05:54|41800.
04:05:55|41800.
04:05:56|41800.
04:05:57|41800.
04:05:58|41794.9
04:05:59|41794.06
04:06:00|41792.72
04:06:01|41792.72
04:06:01|41792.72
04:06:03|41792.72
04:06:04|41792.72
04:06:05|41791.6
04:06:06|41791.6
04:06:06|41791.6
04:06:07|41791.39
04:06:09|41791.39
04:06:10|41791.39
04:06:10|41791.39
04:06:11|41791.39
04:06:14|41791.39
04:06:14|41791.39
04:06:16|41791.39
04:06:16|41791.39
04:06:18|41791.39
04:06:20|41794.06
04:06:21|41794.06
04:06:22|41794.06
04:06:24|41798.24
04:06:25|41800.
04:06:26|41800.
04:06:27|41800.
04:06:28|41800.
04:06:28|41800.
04:06:31|41800.
04:06:31|41800.
04:06:32|41800.
04:06:33|41799.99
04:06:34|41799.99
04:06:35|41800.
04:06:36|41800.
04:06:38|41800.
04:06:38|41800.
04:06:39|41800.
04:06:41|41802.42
04:06:41|41816.39
04:06:42|41816.39
04:06:44|41816.29
04:06:45|41816.28
04:06:46|41815.43
04:06:46|41808.97
04:06:47|41808.96
04:06:48|41808.96
04:06:49|41808.96
04:06:50|41808.96
04:06:51|41808.96
04:06:53|41816.4
04:06:53|41816.4
04:06:54|41828.13
04:06:55|41828.13
04:06:56|41828.13
04:06:58|41828.13
04:06:58|41828.13
04:06:59|41826.98
04:07:01|41826.98
04:07:02|41826.97
04:07:02|41826.97
04:07:04|41826.97
04:07:05|41826.93
04:07:05|41826.86
04:07:07|41826.86
04:07:08|41820.73
04:07:09|41820.75
04:07:10|41820.35
04:07:11|41824.41
04:07:11|41824.41
04:07:13|41824.41
04:07:14|41824.41
04:07:15|41824.41
04:07:15|41824.41
04:07:17|41841.49
04:07:18|41840.24
04:07:18|41840.24
04:07:20|41840.24
04:07:22|41840.24
04:07:24|41840.24
04:07:24|41844.42
04:07:25|41841.59
04:07:26|41841.59
04:07:28|41841.59
04:07:28|41841.59
04:07:29|41841.59
04:07:30|41841.59
04:07:31|41841.59
04:07:32|41841.59
04:07:33|41841.55
04:07:34|41841.55
04:07:35|41841.55
04:07:37|41841.55
04:07:37|41836.08
04:07:38|41836.08
04:07:40|41836.08
04:07:42|41836.08
04:07:43|41837.35
04:07:44|41837.35
04:07:45|41837.35
04:07:46|41837.35
04:07:48|41837.36
04:07:48|41837.36
04:07:49|41837.36
04:07:50|41837.35
04:07:52|41837.36
04:07:52|41837.36
04:07:53|41837.36
04:07:54|41836.07
04:07:55|41828.8
04:07:56|41828.8
04:07:57|41831.62
04:07:59|41831.78
04:08:00|41831.77
04:08:00|41831.75
04:08:01|41831.77
04:08:03|41831.77
04:08:03|41833.35
04:08:04|41833.35
04:08:06|41833.35
04:08:06|41833.35
04:08:07|41833.35
04:08:08|41833.35
04:08:09|41833.35
04:08:10|41833.35
04:08:11|41833.35
04:08:12|41837.35
04:08:14|41837.35
04:08:14|41837.35
04:08:15|41837.35
04:08:16|41844.41
04:08:17|41849.16
04:08:18|41849.16
04:08:19|41849.16
04:08:20|41849.16
04:08:23|41849.16
04:08:24|41841.83
04:08:25|41841.83
04:08:26|41841.83
04:08:27|41841.83
04:08:28|41841.83
04:08:29|41841.83
04:08:30|41841.74
04:08:31|41841.74
04:08:32|41841.74
04:08:33|41841.74
04:08:35|41841.74
04:08:35|41841.71
04:08:36|41840.81
04:08:37|41840.81
04:08:38|41844.42
04:08:40|41844.43
04:08:41|41844.42
04:08:42|41844.43
04:08:43|41844.43
04:08:44|41844.43
04:08:45|41846.15
04:08:46|41846.15
04:08:47|41858.17
04:08:48|41855.35
04:08:49|41855.35
04:08:50|41854.71
04:08:51|41854.71
04:08:52|41854.78
04:08:53|41854.78
04:08:54|41854.78
04:08:55|41854.78
04:08:56|41854.78
04:08:57|41854.78
04:08:58|41854.78
04:08:59|41854.78
04:09:00|41854.78
04:09:01|41855.35
04:09:02|41854.78
04:09:03|41854.77
04:09:04|41852.86
04:09:05|41852.86
04:09:06|41852.86
04:09:07|41852.86
04:09:08|41852.86
04:09:09|41852.86
04:09:10|41852.86
04:09:11|41855.35
04:09:12|41855.35
04:09:13|41855.35
04:09:14|41855.35
04:09:15|41855.36
04:09:16|41855.36
04:09:17|41855.36
04:09:18|41855.36
04:09:19|41855.36
04:09:20|41855.36
04:09:21|41855.36
04:09:23|41855.36
04:09:25|41855.36
04:09:27|41857.42
04:09:27|41857.42
04:09:28|41857.41
04:09:29|41857.3
04:09:30|41857.3
04:09:31|41857.3
04:09:32|41857.3
04:09:33|41856.98
04:09:34|41856.98
04:09:35|41852.84
04:09:37|41850.59
04:09:38|41850.59
04:09:39|41850.59
04:09:40|41850.59
04:09:41|41850.59
04:09:43|41850.58
04:09:44|41850.59
04:09:45|41850.59
04:09:47|41850.59
04:09:47|41850.58
04:09:48|41850.59
04:09:49|41850.59
04:09:50|41850.59
04:09:52|41850.59
04:09:52|41850.58
04:09:54|41850.58
04:09:54|41850.58
04:09:55|41850.58
04:09:56|41850.58
04:09:57|41850.58
04:09:59|41850.59
04:09:59|41850.59
04:10:00|41850.59
04:10:01|41855.29
04:10:02|41855.28
04:10:03|41857.27
04:10:04|41857.27
04:10:05|41857.27
04:10:07|41857.27
04:10:08|41857.27
04:10:08|41857.27
04:10:09|41872.6
04:10:10|41872.76
04:10:12|41876.41
04:10:12|41880.52
04:10:14|41885.11
04:10:15|41886.31
04:10:16|41888.84
04:10:16|41887.62
04:10:17|41887.62
04:10:18|41887.62
04:10:19|41887.62
04:10:21|41889.
04:10:22|41887.43
04:10:24|41887.43
04:10:26|41890.
04:10:27|41886.57
04:10:28|41887.49
04:10:29|41887.49
04:10:31|41871.88
04:10:31|41871.88
04:10:32|41871.88
04:10:33|41865.81
04:10:34|41863.72
04:10:35|41862.01
04:10:37|41862.02
04:10:38|41862.02
04:10:39|41862.02
04:10:40|41862.01
04:10:41|41862.01
04:10:42|41862.01
04:10:43|41862.01
04:10:44|41869.17
04:10:45|41869.17
04:10:46|41869.17
04:10:47|41869.17
04:10:48|41869.17
04:10:49|41869.17
04:10:50|41869.18
04:10:51|41869.18
04:10:52|41869.17
04:10:53|41869.17
04:10:54|41869.17
04:10:55|41869.17
04:10:56|41864.56
04:10:57|41865.93
04:10:58|41864.56
04:10:59|41864.5
04:11:00|41864.5
04:11:01|41866.29
04:11:02|41869.16
04:11:03|41869.17
04:11:04|41864.51
04:11:05|41864.51
04:11:06|41864.52
04:11:07|41864.52
04:11:08|41864.51
04:11:09|41864.51
04:11:10|41864.51
04:11:11|41862.04
04:11:12|41862.04
04:11:13|41862.04
04:11:14|41861.84
04:11:15|41861.84
04:11:16|41861.84
04:11:17|41861.84
04:11:18|41846.13
04:11:19|41846.13
04:11:20|41846.12
04:11:21|41844.77
04:11:22|41844.77
04:11:23|41844.78
04:11:25|41844.77
04:11:26|41843.69
04:11:27|41843.69
04:11:28|41843.69
04:11:30|41843.69
04:11:31|41843.8
04:11:32|41843.8
04:11:32|41847.86
04:11:33|41847.86
04:11:35|41847.86
04:11:36|41846.03
04:11:37|41841.94
04:11:38|41841.01
04:11:39|41841.01
04:11:39|41841.01
04:11:41|41841.01
04:11:42|41841.01
04:11:42|41841.01
04:11:43|41841.01
04:11:45|41841.01
04:11:45|41841.01
04:11:46|41841.01
04:11:48|41841.01
04:11:48|41841.
04:11:49|41841.01
04:11:50|41841.01
04:11:51|41841.01
04:11:53|41841.01
04:11:54|41841.01
04:11:55|41841.01
04:11:55|41841.01
04:11:57|41841.01
04:11:57|41841.01
04:11:58|41841.
04:11:59|41849.22
04:12:02|41849.91
04:12:02|41849.91
04:12:03|41849.88
04:12:04|41844.13
04:12:05|41841.76
04:12:06|41841.77
04:12:07|41841.77
04:12:08|41844.24
04:12:10|41844.24
04:12:11|41844.24
04:12:12|41844.24
04:12:13|41841.
04:12:14|41832.22
04:12:15|41832.22
04:12:16|41832.22
04:12:17|41832.22
04:12:18|41832.22
04:12:19|41832.22
04:12:20|41832.22
04:12:21|41832.22
04:12:22|41832.22
04:12:23|41832.22
04:12:25|41832.22
04:12:27|41837.55
04:12:28|41831.77
04:12:29|41831.77
04:12:30|41831.78
04:12:31|41831.78
04:12:33|41831.78
04:12:34|41831.89
04:12:34|41837.58
04:12:36|41837.58
04:12:36|41837.58
04:12:38|41837.58
04:12:39|41837.58
04:12:40|41840.08
04:12:41|41840.08
04:12:42|41840.08
04:12:43|41840.07
04:12:44|41840.07
04:12:45|41840.07
04:12:46|41840.07
04:12:47|41840.07
04:12:48|41840.07
04:12:49|41840.07
04:12:50|41840.07
04:12:51|41840.07
04:12:52|41840.07
04:12:53|41839.25
04:12:54|41839.25
04:12:55|41839.25
04:12:56|41839.25
04:12:57|41839.25
04:12:58|41839.25
04:12:59|41839.25
04:13:00|41839.25
04:13:01|41839.25
04:13:02|41837.16
04:13:03|41837.16
04:13:05|41837.19
04:13:05|41837.19
04:13:06|41837.19
04:13:08|41837.19
04:13:08|41837.3
04:13:09|41837.3
04:13:10|41837.3
04:13:11|41837.3
04:13:13|41837.3
04:13:14|41837.3
04:13:14|41837.3
04:13:16|41840.08
04:13:16|41840.08
04:13:17|41840.08
04:13:19|41840.08
04:13:19|41840.07
04:13:20|41840.07
04:13:21|41840.08
04:13:22|41840.08
04:13:23|41840.08
04:13:25|41840.08
04:13:27|41840.07
04:13:28|41840.07
04:13:30|41843.69
04:13:32|41843.58
04:13:33|41843.58
04:13:35|41843.15
04:13:35|41843.15
04:13:36|41843.15
04:13:37|41843.15
04:13:38|41838.12
04:13:40|41838.12
04:13:41|41838.01
04:13:41|41838.01
04:13:43|41838.01
04:13:44|41838.01
04:13:45|41838.01
04:13:46|41838.02
04:13:47|41838.02
04:13:48|41838.02
04:13:49|41838.02
04:13:50|41838.02
04:13:51|41838.02
04:13:52|41838.02
04:13:53|41833.44
04:13:54|41833.44
04:13:55|41833.43
04:13:56|41833.43
04:13:57|41833.43
04:13:58|41833.43
04:13:59|41833.43
04:14:00|41833.43
04:14:01|41833.43
04:14:02|41833.44
04:14:03|41833.44
04:14:04|41833.44
04:14:05|41833.43
04:14:06|41833.44
04:14:07|41833.44
04:14:08|41833.55
04:14:09|41833.55
04:14:10|41833.55
04:14:11|41833.55
04:14:12|41833.55
04:14:13|41833.45
04:14:14|41833.45
04:14:15|41833.45
04:14:16|41833.54
04:14:17|41833.54
04:14:18|41833.54
04:14:19|41833.44
04:14:20|41833.44
04:14:21|41833.44
04:14:22|41833.44
04:14:23|41833.44
04:14:24|41833.45
04:14:25|41833.45
04:14:26|41837.94
04:14:27|41837.88
04:14:28|41837.88
04:14:29|41834.5
04:14:31|41834.5
04:14:32|41834.5
04:14:33|41834.5
04:14:34|41834.5
04:14:36|41834.5
04:14:37|41834.5
04:14:37|41837.46
04:14:39|41837.46
04:14:39|41837.46
04:14:41|41837.46
04:14:42|41837.46
04:14:43|41837.46
04:14:44|41837.46
04:14:45|41837.46
04:14:47|41834.5
04:14:48|41834.5
04:14:49|41834.5
04:14:50|41834.5
04:14:50|41834.5
04:14:52|41834.5
04:14:52|41834.5
04:14:54|41834.5
04:14:54|41829.17
04:14:56|41827.92
04:14:57|41827.92
04:14:59|41827.92
04:15:00|41816.32
04:15:00|41816.32
04:15:01|41816.44
04:15:03|41816.44
04:15:03|41822.84
04:15:05|41822.84
04:15:05|41822.84
04:15:06|41822.85
04:15:07|41822.85
04:15:08|41822.85
04:15:10|41815.45
04:15:12|41815.45
04:15:12|41822.94
04:15:13|41822.94
04:15:14|41829.57
04:15:15|41829.57
04:15:16|41829.57
04:15:17|41834.5
04:15:18|41841.87
04:15:19|41841.88
04:15:20|41841.88
04:15:21|41849.54
04:15:22|41849.54
04:15:23|41849.54
04:15:24|41850.54
04:15:25|41850.94
04:15:26|41850.94
04:15:28|41851.38
04:15:30|41851.38
04:15:32|41851.38
04:15:33|41851.38
04:15:34|41851.37
04:15:35|41850.94
04:15:37|41850.94
04:15:37|41850.94
04:15:38|41850.94
04:15:39|41858.92
04:15:40|41858.92
04:15:41|41858.92
04:15:43|41858.92
04:15:43|41858.92
04:15:44|41858.92
04:15:45|41858.92
04:15:46|41858.92
04:15:47|41858.93
04:15:48|41858.93
04:15:49|41858.93
04:15:50|41850.91
04:15:51|41850.9
04:15:52|41850.49
04:15:53|41850.48
04:15:54|41850.48
04:15:55|41850.49
04:15:56|41850.56
04:15:57|41851.01
04:15:58|41854.73
04:15:59|41854.73
04:16:00|41854.74
04:16:01|41854.74
04:16:02|41854.74
04:16:03|41854.73
04:16:04|41854.73
04:16:05|41854.73
04:16:06|41854.74
04:16:07|41854.74
04:16:08|41854.74
04:16:09|41854.74
04:16:10|41856.84
04:16:11|41856.84
04:16:12|41856.84
04:16:13|41856.84
04:16:14|41856.84
04:16:15|41856.84
04:16:16|41862.85
04:16:17|41862.85
04:16:18|41862.85
04:16:19|41862.85
04:16:20|41862.85
04:16:21|41862.85
04:16:22|41862.85
04:16:24|41862.85
04:16:24|41862.84
04:16:25|41862.84
04:16:27|41862.73
04:16:27|41862.73
04:16:28|41863.11
04:16:31|41863.11
04:16:31|41863.11
04:16:32|41863.11
04:16:33|41863.11
04:16:34|41863.11
04:16:35|41863.12
04:16:37|41863.11
04:16:38|41863.11
04:16:39|41863.11
04:16:40|41863.1
04:16:40|41863.1
04:16:42|41863.1
04:16:43|41863.1
04:16:44|41863.1
04:16:44|41862.24
04:16:45|41857.65
04:16:47|41857.65
04:16:47|41857.65
04:16:48|41857.65
04:16:50|41862.38
04:16:51|41862.38
04:16:51|41862.38
04:16:52|41859.14
04:16:53|41868.79
04:16:54|41868.78
04:16:55|41868.78
04:16:56|41868.78
04:16:58|41858.82
04:16:59|41858.82
04:16:59|41858.82
04:17:00|41858.82
04:17:02|41858.83
04:17:02|41858.83
04:17:04|41858.83
04:17:04|41858.83
04:17:06|41858.83
04:17:06|41858.83
04:17:08|41844.16
04:17:08|41844.16
04:17:10|41844.15
04:17:10|41839.98
04:17:11|41833.44
04:17:12|41833.44
04:17:14|41833.44
04:17:14|41833.44
04:17:15|41833.44
04:17:16|41833.44
04:17:17|41833.44
04:17:18|41833.44
04:17:19|41833.54
04:17:20|41833.54
04:17:21|41833.54
04:17:22|41833.54
04:17:24|41836.91
04:17:24|41836.91
04:17:26|41836.91
04:17:26|41836.91
04:17:27|41844.15
04:17:28|41844.15
04:17:29|41844.15
04:17:32|41844.14
04:17:33|41844.14
04:17:35|41844.14
04:17:36|41844.14
04:17:37|41844.02
04:17:38|41844.02
04:17:39|41844.02
04:17:40|41844.02
04:17:41|41844.03
04:17:42|41844.03
04:17:43|41844.02
04:17:44|41844.02
04:17:45|41844.02
04:17:46|41844.46
04:17:47|41850.
04:17:49|41860.87
04:17:49|41860.87
04:17:51|41859.89
04:17:52|41859.89
04:17:53|41859.88
04:17:54|41859.88
04:17:55|41859.88
04:17:56|41859.88
04:17:57|41856.04
04:17:58|41855.96
04:17:59|41855.96
04:18:00|41855.96
04:18:01|41855.4
04:18:02|41855.4
04:18:03|41855.4
04:18:04|41849.23
04:18:05|41849.23
04:18:06|41851.01
04:18:07|41849.54
04:18:08|41849.54
04:18:09|41849.24
04:18:10|41849.24
04:18:11|41843.72
04:18:12|41841.81
04:18:13|41841.8
04:18:14|41841.81
04:18:15|41841.81
04:18:16|41841.69
04:18:17|41841.69
04:18:18|41840.7
04:18:19|41840.7
04:18:20|41840.7
04:18:21|41844.48
04:18:22|41844.36
04:18:23|41844.36
04:18:24|41838.06
04:18:25|41838.06
04:18:26|41838.06
04:18:27|41838.06
04:18:28|41838.06
04:18:29|41838.17
04:18:30|41838.17
04:18:32|41838.17
04:18:34|41838.17
04:18:35|41838.17
04:18:36|41838.17
04:18:37|41838.17
04:18:39|41838.17
04:18:40|41838.05
04:18:41|41838.05
04:18:41|41838.06
04:18:43|41838.06
04:18:44|41838.06
04:18:45|41838.06
04:18:46|41838.05
04:18:46|41838.05
04:18:48|41838.05
04:18:49|41835.93
04:18:50|41835.93
04:18:51|41835.93
04:18:51|41835.93
04:18:53|41835.93
04:18:53|41835.93
04:18:54|41841.68
04:18:55|41841.68
04:18:57|41841.58
04:18:58|41841.58
04:18:59|41841.58
04:19:00|41841.58
04:19:00|41841.57
04:19:02|41841.57
04:19:02|41841.57
04:19:03|41839.94
04:19:04|41839.94
04:19:06|41839.94
04:19:06|41839.94
04:19:08|41831.57
04:19:09|41829.88
04:19:09|41823.99
04:19:10|41820.64
04:19:11|41820.64
04:19:13|41820.63
04:19:15|41819.98
04:19:15|41814.46
04:19:16|41809.97
04:19:17|41809.97
04:19:18|41809.97
04:19:19|41809.97
04:19:20|41810.96
04:19:22|41810.96
04:19:23|41816.32
04:19:23|41818.37
04:19:24|41818.37
04:19:25|41818.37
04:19:26|41818.37
04:19:27|41818.37
04:19:29|41818.37
04:19:29|41818.37
04:19:30|41818.37
04:19:32|41820.06
04:19:34|41820.
04:19:35|41820.
04:19:36|41820.
04:19:37|41820.
04:19:38|41820.
04:19:40|41820.01
04:19:41|41820.01
04:19:42|41820.
04:19:42|41820.
04:19:43|41819.96
04:19:45|41819.96
04:19:45|41817.94
04:19:47|41813.75
04:19:48|41813.75
04:19:48|41813.75
04:19:50|41813.76
04:19:50|41813.76
04:19:51|41813.76
04:19:53|41803.58
04:19:54|41803.58
04:19:55|41803.58
04:19:56|41803.58
04:19:57|41803.69
04:19:58|41803.69
04:19:59|41808.46
04:20:00|41808.46
04:20:02|41808.46
04:20:03|41810.
04:20:04|41807.96
04:20:05|41806.25
04:20:06|41809.33
04:20:07|41809.33
04:20:08|41809.33
04:20:09|41809.33
04:20:10|41809.33
04:20:11|41809.34
04:20:12|41809.34
04:20:13|41812.14
04:20:14|41817.93
04:20:15|41817.94
04:20:16|41817.94
04:20:17|41817.94
04:20:18|41817.94
04:20:19|41817.93
04:20:20|41817.93
04:20:21|41817.93
04:20:22|41812.15
04:20:23|41812.15
04:20:24|41812.16
04:20:25|41811.73
04:20:26|41811.73
04:20:27|41811.73
04:20:28|41811.73
04:20:29|41807.96
04:20:30|41807.97
04:20:31|41807.97
04:20:32|41807.97
04:20:34|41807.97
04:20:35|41808.08
04:20:37|41808.08
04:20:37|41808.08
04:20:38|41812.13
04:20:39|41812.02
04:20:40|41812.02
04:20:41|41812.02
04:20:42|41812.03
04:20:44|41812.03
04:20:44|41812.03
04:20:46|41812.03
04:20:46|41812.03
04:20:48|41809.
04:20:48|41808.99
04:20:49|41808.99
04:20:51|41808.99
04:20:52|41808.99
04:20:53|41808.54
04:20:54|41808.54
04:20:55|41810.15
04:20:56|41810.15
04:20:57|41812.02
04:20:58|41812.02
04:20:59|41812.02
04:21:00|41812.02
04:21:01|41813.66
04:21:02|41817.94
04:21:03|41824.61
04:21:04|41824.61
04:21:05|41824.61
04:21:06|41815.62
04:21:07|41815.62
04:21:08|41815.62
04:21:09|41815.62
04:21:10|41815.62
04:21:11|41815.62
04:21:12|41817.38
04:21:13|41817.38
04:21:14|41817.3
04:21:15|41817.3
04:21:16|41817.3
04:21:17|41810.09
04:21:18|41810.09
04:21:19|41810.09
04:21:20|41810.09
04:21:21|41810.09
04:21:22|41808.08
04:21:23|41808.08
04:21:24|41808.08
04:21:25|41808.08
04:21:26|41808.08
04:21:27|41808.08
04:21:28|41808.08
04:21:29|41808.08
04:21:30|41808.08
04:21:31|41808.08
04:21:32|41808.08
04:21:34|41808.08
04:21:36|41808.08
04:21:37|41808.08
04:21:38|41808.08
04:21:39|41814.1
04:21:40|41814.1
04:21:41|41808.08
04:21:42|41809.55
04:21:43|41809.55
04:21:44|41809.56
04:21:45|41809.56
04:21:46|41809.56
04:21:47|41809.56
04:21:48|41809.56
04:21:49|41809.56
04:21:50|41809.56
04:21:51|41809.56
04:21:52|41809.55
04:21:53|41809.55
04:21:54|41809.55
04:21:55|41809.55
04:21:56|41809.56
04:21:57|41809.56
04:21:58|41809.56
04:21:59|41809.55
04:22:00|41809.55
04:22:01|41808.08
04:22:02|41801.2
04:22:03|41801.2
04:22:04|41801.19
04:22:05|41801.19
04:22:06|41801.19
04:22:07|41801.2
04:22:08|41801.2
04:22:09|41801.2
04:22:10|41801.2
04:22:11|41801.2
04:22:12|41801.2
04:22:13|41801.2
04:22:14|41801.2
04:22:15|41801.2
04:22:16|41801.2
04:22:17|41801.2
04:22:18|41801.2
04:22:19|41801.2
04:22:20|41801.2
04:22:22|41801.08
04:22:22|41801.09
04:22:24|41795.65
04:22:25|41794.09
04:22:26|41794.08
04:22:27|41794.09
04:22:28|41794.09
04:22:29|41794.09
04:22:30|41794.19
04:22:30|41794.19
04:22:32|41794.19
04:22:33|41794.19
04:22:34|41794.08
04:22:36|41794.08
04:22:36|41794.08
04:22:39|41791.14
04:22:39|41791.06
04:22:40|41791.05
04:22:41|41791.05
04:22:42|41790.64
04:22:43|41790.64
04:22:44|41790.64
04:22:45|41790.64
04:22:47|41790.64
04:22:47|41789.23
04:22:48|41789.24
04:22:50|41789.24
04:22:51|41789.24
04:22:52|41789.23
04:22:53|41786.04
04:22:53|41786.05
04:22:54|41786.05
04:22:55|41786.15
04:22:57|41786.15
04:22:57|41786.16
04:22:58|41786.16
04:22:59|41781.55
04:23:00|41781.55
04:23:01|41781.55
04:23:03|41781.55
04:23:04|41781.55
04:23:05|41781.55
04:23:06|41786.15
04:23:07|41786.15
04:23:08|41786.26
04:23:09|41786.26
04:23:10|41786.26
04:23:11|41786.26
04:23:12|41787.54
04:23:13|41789.24
04:23:14|41794.52
04:23:15|41800.4
04:23:16|41809.25
04:23:17|41809.25
04:23:18|41809.26
04:23:19|41809.26
04:23:20|41817.5
04:23:21|41817.51
04:23:22|41817.51
04:23:23|41817.5
04:23:24|41817.5
04:23:25|41817.5
04:23:26|41811.86
04:23:27|41811.87
04:23:28|41815.29
04:23:29|41815.28
04:23:30|41815.03
04:23:31|41811.87
04:23:32|41811.87
04:23:33|41811.87
04:23:34|41817.61
04:23:35|41817.61
04:23:37|41817.61
04:23:38|41817.61
04:23:39|41817.61
04:23:40|41817.61
04:23:41|41817.61
04:23:42|41817.61
04:23:44|41817.61
04:23:44|41817.61
04:23:45|41817.61
04:23:47|41817.61
04:23:49|41817.61
04:23:50|41817.5
04:23:51|41817.5
04:23:52|41817.5
04:23:53|41827.71
04:23:54|41827.72
04:23:55|41827.72
04:23:56|41827.72
04:23:57|41827.72
04:23:58|41832.91
04:23:59|41832.91
04:24:00|41832.91
04:24:01|41832.91
04:24:02|41836.14
04:24:03|41836.14
04:24:04|41836.14
04:24:05|41836.14
04:24:06|41836.14
04:24:07|41836.14
04:24:08|41836.14
04:24:09|41836.14
04:24:10|41836.14
04:24:11|41836.14
04:24:12|41836.14
04:24:13|41836.14
04:24:15|41836.14
04:24:16|41836.14
04:24:17|41836.14
04:24:18|41829.67
04:24:18|41827.74
04:24:20|41827.74
04:24:21|41829.95
04:24:23|41829.95
04:24:24|41829.95
04:24:24|41829.95
04:24:25|41833.27
04:24:27|41836.14
04:24:28|41841.56
04:24:29|41841.46
04:24:30|41841.45
04:24:31|41841.45
04:24:32|41841.45
04:24:32|41843.82
04:24:34|41845.29
04:24:35|41845.28
04:24:36|41845.28
04:24:38|41843.83
04:24:38|41838.07
04:24:40|41836.15
04:24:40|41836.15
04:24:42|41836.15
04:24:43|41836.15
04:24:44|41836.15
04:24:44|41836.15
04:24:46|41840.44
04:24:47|41840.45
04:24:47|41840.45
04:24:50|41840.45
04:24:51|41840.45
04:24:52|41840.45
04:24:53|41840.44
04:24:54|41840.44
04:24:54|41840.45
04:24:55|41840.44
04:24:56|41840.44
04:24:57|41840.44
04:24:58|41840.39
04:25:00|41840.39
04:25:00|41840.4
04:25:03|41840.4
04:25:03|41840.33
04:25:04|41840.33
04:25:05|41837.76
04:25:07|41837.76
04:25:07|41847.24
04:25:08|41848.19
04:25:09|41848.19
04:25:10|41848.19
04:25:12|41848.19
04:25:12|41848.19
04:25:13|41850.4
04:25:14|41850.4
04:25:15|41850.4
04:25:16|41850.4
04:25:17|41850.4
04:25:18|41849.89
04:25:19|41842.18
04:25:21|41842.18
04:25:21|41842.18
04:25:22|41845.89
04:25:23|41845.89
04:25:24|41845.89
04:25:25|41845.89
04:25:26|41845.89
04:25:27|41845.89
04:25:28|41854.5
04:25:29|41854.5
04:25:30|41854.5
04:25:31|41854.49
04:25:32|41854.49
04:25:33|41854.5
04:25:34|41854.5
04:25:35|41854.5
04:25:36|41854.5
04:25:38|41854.5
04:25:40|41854.49
04:25:42|41854.5
04:25:43|41854.5
04:25:44|41854.5
04:25:44|41847.61
04:25:45|41847.61
04:25:47|41847.61
04:25:48|41847.46
04:25:49|41854.5
04:25:50|41854.5
04:25:50|41854.5
04:25:52|41854.5
04:25:53|41854.51
04:25:54|41854.5
04:25:55|41854.5
04:25:56|41854.51
04:25:57|41854.51
04:25:58|41854.5
04:25:59|41854.5
04:26:00|41854.5
04:26:01|41854.5
04:26:02|41854.5
04:26:04|41854.39
04:26:04|41854.39
04:26:06|41854.39
04:26:07|41854.39
04:26:07|41854.39
04:26:08|41854.39
04:26:09|41854.4
04:26:11|41854.4
04:26:11|41854.39
04:26:12|41854.39
04:26:14|41854.38
04:26:14|41854.38
04:26:15|41854.38
04:26:16|41854.39
04:26:17|41854.39
04:26:18|41854.39
04:26:19|41854.39
04:26:20|41854.39
04:26:21|41854.39
04:26:22|41854.39
04:26:23|41854.39
04:26:25|41854.39
04:26:26|41854.39
04:26:26|41854.39
04:26:27|41854.39
04:26:28|41854.51
04:26:30|41854.51
04:26:31|41854.51
04:26:31|41854.51
04:26:32|41854.51
04:26:34|41854.51
04:26:34|41854.51
04:26:35|41854.51
04:26:36|41854.38
04:26:37|41854.38
04:26:40|41854.38
04:26:41|41854.38
04:26:42|41854.38
04:26:43|41854.38
04:26:45|41854.39
04:26:45|41854.39
04:26:46|41854.39
04:26:47|41854.39
04:26:49|41854.39
04:26:49|41854.39
04:26:50|41859.99
04:26:51|41860.
04:26:52|41861.6
04:26:53|41861.6
04:26:55|41861.6
04:26:55|41861.59
04:26:56|41861.59
04:26:57|41861.59
04:26:58|41861.59
04:26:59|41861.59
04:27:00|41867.01
04:27:02|41867.
04:27:02|41866.65
04:27:03|41866.84
04:27:04|41869.16
04:27:05|41870.72
04:27:06|41870.72
04:27:07|41869.39
04:27:08|41869.39
04:27:09|41869.32
04:27:10|41869.32
04:27:11|41869.32
04:27:12|41869.32
04:27:13|41869.32
04:27:14|41869.32
04:27:15|41869.32
04:27:16|41876.53
04:27:17|41877.96
04:27:18|41877.95
04:27:19|41877.96
04:27:20|41877.95
04:27:21|41877.84
04:27:22|41877.84
04:27:23|41867.07
04:27:24|41854.4
04:27:25|41854.4
04:27:27|41854.4
04:27:27|41854.4
04:27:28|41859.76
04:27:29|41859.76
04:27:30|41859.76
04:27:31|41859.76
04:27:32|41861.35
04:27:33|41861.36
04:27:34|41861.35
04:27:35|41861.35
04:27:36|41859.65
04:27:37|41859.65
04:27:38|41859.65
04:27:39|41859.65
04:27:40|41859.65
04:27:42|41859.65
04:27:43|41859.64
04:27:44|41859.64
04:27:45|41859.64
04:27:46|41859.65
04:27:46|41859.65
04:27:48|41859.65
04:27:48|41858.8
04:27:49|41858.69
04:27:50|41858.69
04:27:51|41859.64
04:27:53|41859.64
04:27:54|41858.81
04:27:55|41858.81
04:27:56|41858.81
04:27:57|41859.65
04:27:58|41859.65
04:27:59|41859.65
04:28:00|41859.65
04:28:01|41859.65
04:28:02|41861.36
04:28:03|41861.35
04:28:04|41861.35
04:28:05|41861.35
04:28:06|41861.35
04:28:07|41861.35
04:28:08|41861.36
04:28:08|41861.36
04:28:10|41861.35
04:28:10|41861.35
04:28:11|41861.35
04:28:12|41847.6
04:28:13|41845.9
04:28:15|41845.9
04:28:17|41846.01
04:28:18|41845.9
04:28:18|41845.9
04:28:19|41845.9
04:28:20|41846.01
04:28:22|41846.
04:28:23|41846.01
04:28:23|41846.01
04:28:24|41846.
04:28:25|41846.
04:28:26|41846.
04:28:27|41846.99
04:28:28|41849.05
04:28:30|41849.05
04:28:30|41846.99
04:28:31|41846.98
04:28:33|41845.89
04:28:33|41845.89
04:28:36|41845.9
04:28:36|41849.08
04:28:37|41849.08
04:28:38|41849.08
04:28:39|41849.08
04:28:41|41849.08
04:28:43|41849.08
04:28:44|41849.08
04:28:44|41849.08
04:28:46|41849.08
04:28:47|41849.08
04:28:48|41849.07
04:28:48|41849.08
04:28:50|41848.97
04:28:51|41848.97
04:28:52|41848.97
04:28:53|41848.97
04:28:54|41848.97
04:28:55|41848.97
04:28:55|41848.97
04:28:57|41848.97
04:28:58|41850.16
04:28:59|41850.16
04:29:00|41854.94
04:29:02|41850.18
04:29:02|41845.89
04:29:03|41833.28
04:29:05|41833.28
04:29:06|41833.28
04:29:06|41833.28
04:29:07|41833.28
04:29:08|41833.28
04:29:09|41833.27
04:29:11|41833.27
04:29:11|41833.27
04:29:13|41829.49
04:29:13|41829.49
04:29:14|41829.39
04:29:15|41829.39
04:29:16|41829.39
04:29:17|41829.39
04:29:18|41829.39
04:29:19|41829.39
04:29:20|41829.39
04:29:21|41829.39
04:29:23|41829.38
04:29:23|41829.38
04:29:24|41829.32
04:29:26|41829.32
04:29:26|41829.32
04:29:27|41829.32
04:29:28|41829.32
04:29:29|41826.5
04:29:30|41825.
04:29:31|41825.
04:29:32|41825.
04:29:33|41825.
04:29:34|41825.
04:29:36|41825.
04:29:36|41825.
04:29:37|41825.
04:29:38|41825.
04:29:39|41828.34
04:29:40|41829.09
04:29:43|41829.39
04:29:44|41829.39
04:29:45|41830.02
04:29:46|41830.02
04:29:47|41830.02
04:29:48|41830.02
04:29:49|41830.02
04:29:50|41830.02
04:29:51|41830.02
04:29:52|41830.04
04:29:53|41830.04
04:29:54|41830.04
04:29:55|41830.04
04:29:56|41830.04
04:29:57|41830.04
04:29:58|41830.05
04:29:59|41830.05
04:30:00|41830.05
04:30:01|41830.01
04:30:02|41830.01
04:30:03|41830.01
04:30:04|41830.01
04:30:05|41830.02
04:30:06|41830.02
04:30:08|41830.01
04:30:08|41830.01
04:30:10|41830.01
04:30:11|41830.01
04:30:12|41829.08
04:30:13|41825.
04:30:13|41814.51
04:30:15|41814.51
04:30:16|41809.96
04:30:17|41809.96
04:30:18|41809.97
04:30:19|41809.97
04:30:20|41809.97
04:30:20|41809.97
04:30:21|41816.86
04:30:23|41821.14
04:30:25|41821.89
04:30:25|41821.88
04:30:27|41818.01
04:30:27|41818.01
04:30:28|41819.78
04:30:29|41818.03
04:30:30|41818.03
04:30:31|41818.03
04:30:33|41818.03
04:30:34|41818.03
04:30:34|41818.03
04:30:35|41818.03
04:30:36|41809.97
04:30:37|41809.97
04:30:38|41809.97
04:30:39|41809.98
04:30:40|41803.67
04:30:41|41803.67
04:30:44|41803.67
04:30:45|41803.78
04:30:47|41803.78
04:30:47|41803.78
04:30:48|41794.55
04:30:50|41794.54
04:30:50|41794.54
04:30:51|41794.54
04:30:52|41794.54
04:30:54|41778.54
04:30:55|41778.54
04:30:56|41778.54
04:30:58|41778.54
04:30:58|41771.12
04:30:59|41771.12
04:31:00|41766.49
04:31:01|41766.49
04:31:02|41766.49
04:31:03|41766.49
04:31:04|41767.54
04:31:06|41767.54
04:31:06|41766.
04:31:07|41766.
04:31:08|41766.
04:31:09|41766.
04:31:10|41766.
04:31:11|41764.61
04:31:13|41763.96
04:31:13|41763.96
04:31:14|41758.14
04:31:15|41764.38
04:31:16|41764.6
04:31:17|41764.61
04:31:18|41763.96
04:31:19|41754.7
04:31:20|41754.7
04:31:21|41754.7
04:31:22|41763.97
04:31:23|41763.97
04:31:24|41766.93
04:31:25|41766.93
04:31:26|41766.93
04:31:27|41774.75
04:31:28|41774.75
04:31:29|41774.65
04:31:30|41766.93
04:31:31|41766.93
04:31:32|41764.6
04:31:33|41762.76
04:31:34|41766.9
04:31:35|41757.67
04:31:36|41753.66
04:31:37|41757.62
04:31:38|41754.5
04:31:39|41754.5
04:31:40|41754.5
04:31:41|41754.5
04:31:42|41754.5
04:31:44|41754.49
04:31:45|41754.5
04:31:47|41754.5
04:31:48|41761.28
04:31:50|41761.16
04:31:51|41761.16
04:31:53|41761.16
04:31:53|41761.16
04:31:55|41761.16
04:31:56|41761.17
04:31:56|41761.17
04:31:57|41761.17
04:31:59|41761.16
04:31:59|41761.16
04:32:00|41761.16
04:32:02|41761.16
04:32:03|41758.44
04:32:03|41758.44
04:32:05|41758.43
04:32:05|41758.43
04:32:06|41758.43
04:32:09|41758.43
04:32:10|41759.
04:32:11|41761.85
04:32:12|41761.84
04:32:13|41761.84
04:32:14|41762.34
04:32:15|41764.55
04:32:16|41764.54
04:32:17|41764.54
04:32:18|41764.54
04:32:19|41764.54
04:32:20|41776.82
04:32:21|41776.82
04:32:22|41776.82
04:32:23|41776.82
04:32:24|41776.82
04:32:25|41776.83
04:32:26|41776.83
04:32:27|41776.83
04:32:28|41777.91
04:32:29|41777.91
04:32:30|41780.01
04:32:31|41780.
04:32:32|41780.
04:32:33|41783.04
04:32:34|41783.04
04:32:35|41783.04
04:32:36|41783.04
04:32:37|41783.04
04:32:38|41783.04
04:32:39|41783.04
04:32:40|41783.04
04:32:41|41782.94
04:32:42|41782.94
04:32:43|41782.94
04:32:44|41782.93
04:32:46|41782.93
04:32:48|41782.93
04:32:49|41798.01
04:32:51|41799.93
04:32:52|41790.3
04:32:53|41789.92
04:32:54|41789.92
04:32:56|41789.92
04:32:56|41789.93
04:32:57|41789.93
04:32:58|41792.03
04:32:59|41792.03
04:33:01|41792.04
04:33:02|41792.04
04:33:03|41792.04
04:33:04|41792.04
04:33:06|41792.04
04:33:06|41792.04
04:33:07|41792.04
04:33:08|41792.04
04:33:09|41792.04
04:33:10|41792.04
04:33:11|41792.04
04:33:12|41794.1
04:33:13|41796.
04:33:14|41796.
04:33:16|41796.
04:33:17|41805.39
04:33:18|41805.4
04:33:19|41805.4
04:33:20|41805.4
04:33:21|41805.39
04:33:22|41805.39
04:33:23|41805.39
04:33:24|41805.39
04:33:25|41805.39
04:33:27|41809.42
04:33:28|41809.42
04:33:29|41809.42
04:33:30|41809.42
04:33:31|41811.98
04:33:32|41811.98
04:33:33|41811.97
04:33:33|41811.98
04:33:35|41811.98
04:33:35|41811.98
04:33:36|41811.98
04:33:38|41811.98
04:33:38|41811.98
04:33:39|41811.98
04:33:41|41820.33
04:33:41|41820.33
04:33:42|41820.34
04:33:44|41820.33
04:33:45|41826.98
04:33:47|41826.98
04:33:49|41826.88
04:33:49|41826.88
04:33:51|41826.87
04:33:51|41828.2
04:33:52|41828.2
04:33:54|41828.2
04:33:54|41828.2
04:33:55|41828.2
04:33:56|41828.2
04:33:57|41828.21
04:33:58|41828.2
04:33:59|41828.2
04:34:01|41828.2
04:34:01|41828.2
04:34:02|41828.2
04:34:03|41828.2
04:34:04|41820.35
04:34:06|41820.34
04:34:08|41820.33
04:34:09|41820.33
04:34:10|41820.33
04:34:11|41820.33
04:34:11|41820.33
04:34:13|41820.33
04:34:15|41820.33
04:34:16|41820.33
04:34:17|41820.33
04:34:17|41824.52
04:34:18|41838.1
04:34:20|41838.09
04:34:20|41838.09
04:34:22|41838.09
04:34:22|41833.42
04:34:23|41833.42
04:34:24|41833.77
04:34:25|41833.77
04:34:26|41833.77
04:34:29|41833.66
04:34:29|41833.67
04:34:30|41833.67
04:34:31|41833.67
04:34:32|41833.66
04:34:33|41833.38
04:34:34|41827.14
04:34:35|41826.2
04:34:36|41826.2
04:34:37|41826.2
04:34:38|41826.2
04:34:39|41826.2
04:34:40|41826.2
04:34:41|41826.2
04:34:42|41826.2
04:34:43|41826.2
04:34:44|41829.42
04:34:45|41829.43
04:34:46|41829.43
04:34:48|41832.81
04:34:50|41832.81
04:34:52|41832.8
04:34:53|41832.8
04:34:55|41832.8
04:34:56|41832.8
04:34:57|41832.8
04:34:58|41832.69
04:34:58|41832.69
04:34:59|41832.69
04:35:01|41832.12
04:35:01|41829.8
04:35:03|41829.45
04:35:03|41829.45
04:35:04|41831.99
04:35:05|41831.99
04:35:07|41831.99
04:35:09|41831.99
04:35:09|41824.52
04:35:10|41824.52
04:35:11|41821.48
04:35:12|41821.48
04:35:13|41821.48
04:35:14|41821.48
04:35:15|41821.48
04:35:16|41821.48
04:35:18|41825.99
04:35:18|41826.
04:35:19|41826.
04:35:20|41826.
04:35:21|41826.
04:35:23|41826.
04:35:23|41826.
04:35:24|41828.69
04:35:25|41828.69
04:35:26|41828.69
04:35:27|41828.69
04:35:28|41828.69
04:35:29|41828.64
04:35:30|41828.64
04:35:31|41828.64
04:35:32|41834.29
04:35:33|41838.96
04:35:34|41838.95
04:35:36|41839.29
04:35:36|41839.33
04:35:37|41839.33
04:35:39|41841.05
04:35:39|41841.05
04:35:40|41841.05
04:35:41|41841.05
04:35:42|41841.05
04:35:43|41839.18
04:35:44|41839.17
04:35:45|41834.34
04:35:46|41834.34
04:35:49|41838.33
04:35:49|41838.33
04:35:51|41838.33
04:35:51|41838.34
04:35:53|41838.34
04:35:54|41838.34
04:35:55|41838.34
04:35:57|41850.86
04:35:57|41851.25
04:35:59|41851.25
04:35:59|41852.82
04:36:00|41852.85
04:36:01|41852.85
04:36:03|41852.85
04:36:04|41852.85
04:36:05|41852.84
04:36:06|41852.85
04:36:07|41848.77
04:36:08|41848.78
04:36:09|41848.78
04:36:10|41848.78
04:36:12|41843.82
04:36:13|41843.82
04:36:14|41843.4
04:36:15|41843.4
04:36:16|41843.4
04:36:17|41843.4
04:36:18|41843.4
04:36:19|41843.4
04:36:20|41843.41
04:36:21|41843.29
04:36:22|41843.3
04:36:23|41843.3
04:36:24|41843.3
04:36:25|41843.3
04:36:26|41843.3
04:36:27|41843.3
04:36:28|41843.3
04:36:29|41843.3
04:36:30|41843.29
04:36:31|41843.29
04:36:32|41843.29
04:36:33|41852.12
04:36:34|41855.08
04:36:35|41855.08
04:36:36|41855.08
04:36:37|41855.07
04:36:38|41855.07
04:36:39|41855.07
04:36:40|41855.07
04:36:41|41855.05
04:36:42|41850.14
04:36:43|41850.15
04:36:44|41850.15
04:36:45|41850.15
04:36:46|41850.26
04:36:47|41850.26
04:36:48|41850.26
04:36:50|41851.78
04:36:52|41851.79
04:36:53|41851.79
04:36:55|41852.16
04:36:55|41855.07
04:36:56|41855.07
04:36:57|41855.07
04:36:58|41857.13
04:37:00|41857.13
04:37:00|41857.14
04:37:01|41857.14
04:37:03|41857.14
04:37:04|41858.84
04:37:05|41858.84
04:37:05|41858.84
04:37:06|41858.84
04:37:08|41858.83
04:37:08|41858.83
04:37:09|41858.83
04:37:10|41865.8
04:37:11|41867.49
04:37:12|41868.3
04:37:13|41868.3
04:37:14|41868.3
04:37:15|41868.31
04:37:16|41869.96
04:37:17|41869.96
04:37:18|41869.96
04:37:19|41869.96
04:37:20|41869.96
04:37:21|41869.96
04:37:22|41869.96
04:37:23|41869.96
04:37:24|41869.96
04:37:25|41869.97
04:37:26|41869.85
04:37:27|41869.85
04:37:28|41869.85
04:37:29|41869.85
04:37:31|41864.04
04:37:32|41864.04
04:37:33|41864.05
04:37:33|41864.05
04:37:34|41864.05
04:37:35|41864.05
04:37:37|41866.35
04:37:38|41868.1
04:37:38|41866.51
04:37:40|41866.51
04:37:40|41866.51
04:37:42|41866.51
04:37:42|41866.51
04:37:43|41866.52
04:37:44|41866.52
04:37:46|41866.52
04:37:46|41866.52
04:37:47|41866.52
04:37:49|41866.52
04:37:51|41866.52
04:37:52|41866.27
04:37:54|41866.27
04:37:56|41866.27
04:37:57|41866.27
04:37:58|41866.28
04:37:59|41866.28
04:38:00|41866.28
04:38:02|41866.28
04:38:03|41866.27
04:38:04|41866.25
04:38:04|41866.25
04:38:07|41866.25
04:38:07|41866.25
04:38:08|41863.71
04:38:10|41863.31
04:38:11|41863.32
04:38:12|41863.32
04:38:13|41863.3
04:38:14|41863.2
04:38:15|41863.2
04:38:16|41863.2
04:38:17|41863.2
04:38:18|41863.2
04:38:19|41863.2
04:38:20|41863.2
04:38:21|41863.32
04:38:22|41863.32
04:38:23|41863.62
04:38:24|41863.62
04:38:25|41863.62
04:38:26|41865.53
04:38:27|41865.53
04:38:28|41865.53
04:38:29|41866.52
04:38:30|41866.52
04:38:31|41866.52
04:38:32|41866.52
04:38:33|41866.52
04:38:35|41866.52
04:38:35|41866.52
04:38:36|41866.52
04:38:37|41866.52
04:38:38|41865.88
04:38:39|41865.88
04:38:40|41865.88
04:38:41|41865.89
04:38:42|41865.89
04:38:43|41865.89
04:38:44|41865.89
04:38:45|41865.89
04:38:46|41865.89
04:38:47|41865.89
04:38:48|41865.89
04:38:49|41865.89
04:38:51|41865.93
04:38:53|41878.85
04:38:55|41878.85
04:38:56|41878.86
04:38:58|41878.86
04:38:58|41878.83
04:38:59|41878.83
04:39:01|41878.39
04:39:02|41875.75
04:39:03|41875.75
04:39:04|41875.75
04:39:05|41875.75
04:39:06|41875.75
04:39:07|41875.75
04:39:08|41875.75
04:39:09|41875.75
04:39:10|41875.75
04:39:11|41875.75
04:39:12|41874.68
04:39:13|41874.69
04:39:14|41874.8
04:39:15|41874.8
04:39:16|41874.8
04:39:17|41874.79
04:39:18|41874.79
04:39:19|41874.68
04:39:20|41871.47
04:39:21|41871.47
04:39:22|41871.47
04:39:23|41871.48
04:39:24|41871.47
04:39:25|41871.47
04:39:26|41871.47
04:39:27|41871.47
04:39:28|41871.47
04:39:29|41866.81
04:39:30|41866.81
04:39:31|41866.81
04:39:32|41866.81
04:39:33|41866.81
04:39:34|41866.81
04:39:35|41866.81
04:39:36|41866.91
04:39:37|41866.91
04:39:38|41874.47
04:39:39|41874.47
04:39:40|41874.47
04:39:41|41874.36
04:39:42|41874.36
04:39:43|41874.35
04:39:44|41874.35
04:39:45|41874.35
04:39:46|41874.35
04:39:47|41874.35
04:39:48|41874.35
04:39:49|41874.35
04:39:50|41874.35
04:39:51|41874.35
04:39:53|41874.34
04:39:53|41874.34
04:39:55|41874.33
04:39:56|41874.33
04:39:58|41874.34
04:39:59|41874.36
04:40:00|41870.29
04:40:01|41873.14
04:40:02|41874.67
04:40:03|41875.79
04:40:04|41875.79
04:40:06|41878.85
04:40:07|41878.85
04:40:08|41878.74
04:40:08|41872.19
04:40:10|41872.19
04:40:11|41872.09
04:40:12|41872.09
04:40:14|41872.09
04:40:14|41872.31
04:40:15|41872.31
04:40:16|41872.3
04:40:17|41872.31
04:40:19|41872.31
04:40:19|41872.31
04:40:20|41872.2
04:40:22|41872.2
04:40:22|41872.31
04:40:24|41872.31
04:40:24|41872.31
04:40:26|41872.31
04:40:26|41872.31
04:40:28|41872.31
04:40:28|41872.31
04:40:29|41872.31
04:40:30|41872.31
04:40:31|41872.31
04:40:32|41878.65
04:40:35|41879.65
04:40:35|41884.45
04:40:36|41892.16
04:40:37|41892.26
04:40:38|41893.86
04:40:39|41893.86
04:40:40|41893.86
04:40:41|41896.44
04:40:42|41896.44
04:40:43|41896.44
04:40:44|41896.44
04:40:45|41904.19
04:40:46|41919.34
04:40:47|41924.3
04:40:48|41933.69
04:40:49|41934.03
04:40:51|41936.23
04:40:52|41941.06
04:40:54|41945.
04:40:56|41945.12
04:40:56|41945.12
04:40:59|41945.12
04:40:59|41951.21
04:41:01|41954.75
04:41:02|41947.13
04:41:03|41953.89
04:41:04|41949.87
04:41:05|41935.24
04:41:06|41941.8
04:41:07|41949.76
04:41:08|41948.89
04:41:09|41945.94
04:41:10|41945.94
04:41:11|41942.51
04:41:12|41946.75
04:41:13|41936.18
04:41:14|41936.18
04:41:15|41936.06
04:41:16|41934.09
04:41:17|41930.14
04:41:18|41930.15
04:41:20|41921.61
04:41:21|41920.74
04:41:22|41920.75
04:41:23|41913.23
04:41:24|41908.28
04:41:25|41912.24
04:41:26|41911.35
04:41:26|41913.34
04:41:28|41917.41
04:41:29|41920.5
04:41:30|41920.5
04:41:31|41929.99
04:41:32|41937.74
04:41:33|41937.74
04:41:33|41931.2
04:41:35|41942.3
04:41:36|41936.86
04:41:37|41942.09
04:41:37|41942.15
04:41:39|41945.29
04:41:40|41945.18
04:41:41|41945.18
04:41:42|41956.94
04:41:43|41956.94
04:41:45|41960.05
04:41:45|41960.83
04:41:46|41969.77
04:41:47|41974.24
04:41:48|41974.24
04:41:49|41981.06
04:41:50|41981.74
04:41:53|41976.39
04:41:53|41973.39
04:41:55|41966.99
04:41:57|41965.85
04:41:59|41969.07
04:42:00|41961.28
04:42:02|41967.93
04:42:02|41970.05
04:42:04|41965.9
04:42:05|41950.73
04:42:05|41943.15
04:42:07|41948.08
04:42:07|41948.69
04:42:08|41948.65
04:42:10|41948.16
04:42:10|41944.5
04:42:12|41944.5
04:42:12|41944.5
04:42:14|41944.49
04:42:15|41944.7
04:42:15|41948.67
04:42:17|41948.67
04:42:17|41948.67
04:42:18|41952.83
04:42:19|41949.22
04:42:21|41950.58
04:42:21|41947.66
04:42:22|41944.49
04:42:23|41932.65
04:42:25|41927.75
04:42:25|41917.61
04:42:27|41922.25
04:42:27|41925.68
04:42:28|41925.68
04:42:29|41925.68
04:42:30|41925.68
04:42:31|41925.68
04:42:32|41927.38
04:42:34|41927.38
04:42:34|41927.38
04:42:35|41927.38
04:42:36|41927.38
04:42:37|41927.38
04:42:39|41927.49
04:42:39|41927.49
04:42:41|41927.49
04:42:42|41940.38
04:42:43|41940.39
04:42:43|41940.39
04:42:44|41940.39
04:42:45|41940.39
04:42:46|41940.39
04:42:48|41940.39
04:42:48|41940.39
04:42:49|41940.39
04:42:50|41940.39
04:42:52|41940.39
04:42:54|41936.2
04:42:55|41931.66
04:42:57|41927.49
04:42:57|41927.49
04:42:58|41927.48
04:43:00|41927.49
04:43:00|41934.36
04:43:01|41936.45
04:43:02|41936.44
04:43:03|41936.44
04:43:04|41934.4
04:43:05|41932.02
04:43:06|41932.13
04:43:07|41932.13
04:43:08|41930.4
04:43:10|41930.4
04:43:11|41930.4
04:43:12|41930.4
04:43:13|41936.06
04:43:14|41936.06
04:43:15|41931.
04:43:16|41931.
04:43:17|41940.4
04:43:18|41939.41
04:43:19|41939.4
04:43:20|41933.3
04:43:22|41933.53
04:43:22|41933.54
04:43:23|41933.3
04:43:24|41933.3
04:43:25|41933.3
04:43:26|41933.3
04:43:27|41933.64
04:43:28|41933.65
04:43:30|41938.08
04:43:30|41938.08
04:43:31|41936.04
04:43:32|41936.04
04:43:34|41936.04
04:43:36|41936.04
04:43:37|41933.65
04:43:37|41933.65
04:43:39|41933.65
04:43:40|41937.9
04:43:41|41937.9
04:43:41|41937.9
04:43:43|41937.9
04:43:43|41937.9
04:43:45|41937.9
04:43:46|41937.9
04:43:47|41937.9
04:43:48|41942.87
04:43:49|41942.86
04:43:50|41942.86
04:43:51|41942.88
04:43:52|41942.88
04:43:53|41944.57
04:43:55|41944.57
04:43:56|41944.57
04:43:58|41940.54
04:43:59|41940.55
04:44:00|41929.52
04:44:01|41929.52
04:44:03|41929.52
04:44:04|41922.31
04:44:05|41922.31
04:44:06|41922.42
04:44:08|41922.42
04:44:09|41922.42
04:44:09|41922.42
04:44:11|41922.42
04:44:11|41922.42
04:44:13|41922.42
04:44:14|41922.42
04:44:15|41933.7
04:44:15|41933.7
04:44:16|41933.93
04:44:18|41933.92
04:44:18|41933.92
04:44:20|41944.44
04:44:20|41944.44
04:44:22|41944.44
04:44:22|41949.99
04:44:24|41947.48
04:44:26|41946.9
04:44:26|41946.9
04:44:27|41946.26
04:44:28|41945.7
04:44:29|41944.46
04:44:30|41944.46
04:44:31|41948.79
04:44:32|41948.79
04:44:33|41939.96
04:44:34|41939.96
04:44:35|41939.96
04:44:36|41939.37
04:44:37|41934.29
04:44:38|41934.29
04:44:39|41935.02
04:44:40|41935.02
04:44:41|41935.02
04:44:42|41935.02
04:44:43|41935.02
04:44:44|41935.02
04:44:45|41935.02
04:44:46|41935.02
04:44:47|41935.02
04:44:48|41935.02
04:44:49|41939.22
04:44:50|41939.22
04:44:51|41939.22
04:44:52|41938.64
04:44:53|41938.64
04:44:55|41938.64
04:44:57|41938.64
04:44:59|41938.03
04:45:01|41938.03
04:45:01|41938.03
04:45:03|41938.02
04:45:03|41937.44
04:45:05|41935.77
04:45:06|41935.77
04:45:07|41935.77
04:45:07|41935.18
04:45:08|41922.3
04:45:10|41921.28
04:45:10|41921.28
04:45:12|41921.28
04:45:13|41921.28
04:45:14|41921.36
04:45:14|41921.3
04:45:15|41921.3
04:45:17|41921.27
04:45:18|41921.28
04:45:18|41921.28
04:45:19|41921.28
04:45:20|41921.27
04:45:21|41921.38
04:45:22|41921.39
04:45:24|41928.92
04:45:25|41928.92
04:45:25|41929.73
04:45:26|41929.73
04:45:27|41921.19
04:45:28|41925.52
04:45:29|41925.52
04:45:31|41925.52
04:45:33|41929.29
04:45:33|41929.74
04:45:34|41929.74
04:45:35|41929.74
04:45:36|41929.74
04:45:37|41929.74
04:45:38|41939.23
04:45:39|41945.24
04:45:40|41945.24
04:45:41|41949.9
04:45:42|41949.9
04:45:43|41949.9
04:45:44|41949.91
04:45:45|41950.
04:45:47|41951.75
04:45:47|41950.43
04:45:48|41950.43
04:45:49|41950.43
04:45:50|41950.43
04:45:51|41950.43
04:45:52|41950.43
04:45:53|41952.54
04:45:54|41952.54
04:45:56|41952.51
04:45:58|41949.99
04:45:59|41949.99
04:46:00|41949.99
04:46:01|41949.91
04:46:02|41949.91
04:46:03|41949.9
04:46:04|41949.91
04:46:05|41949.91
04:46:07|41946.53
04:46:08|41943.18
04:46:08|41943.17
04:46:10|41943.17
04:46:11|41943.17
04:46:13|41933.01
04:46:13|41932.25
04:46:14|41928.25
04:46:15|41928.25
04:46:16|41929.5
04:46:17|41932.4
04:46:18|41932.4
04:46:19|41932.96
04:46:20|41933.01
04:46:21|41933.63
04:46:22|41933.63
04:46:23|41933.63
04:46:24|41933.63
04:46:25|41932.82
04:46:26|41932.82
04:46:27|41932.82
04:46:28|41932.82
04:46:29|41932.82
04:46:30|41932.28
04:46:31|41932.28
04:46:32|41925.54
04:46:34|41916.03
04:46:35|41916.03
04:46:36|41917.62
04:46:37|41917.62
04:46:38|41917.62
04:46:39|41920.53
04:46:40|41920.53
04:46:41|41927.33
04:46:42|41927.33
04:46:43|41927.9
04:46:44|41927.9
04:46:45|41927.9
04:46:46|41927.9
04:46:47|41927.9
04:46:48|41927.9
04:46:49|41932.15
04:46:50|41934.85
04:46:51|41939.19
04:46:52|41939.2
04:46:53|41939.19
04:46:54|41932.05
04:46:55|41932.05
04:46:57|41932.05
04:46:58|41933.
04:47:00|41933.
04:47:01|41940.98
04:47:03|41940.99
04:47:04|41940.98
04:47:04|41940.98
04:47:07|41940.99
04:47:07|41940.99
04:47:10|41940.99
04:47:11|41941.37
04:47:11|41942.23
04:47:12|41947.34
04:47:14|41947.34
04:47:15|41942.23
04:47:16|41942.23
04:47:17|41942.24
04:47:18|41942.24
04:47:19|41942.24
04:47:20|41942.24
04:47:21|41942.24
04:47:22|41941.38
04:47:23|41938.7
04:47:24|41941.61
04:47:25|41944.82
04:47:26|41944.82
04:47:27|41944.83
04:47:28|41944.82
04:47:29|41944.82
04:47:30|41944.82
04:47:31|41944.82
04:47:32|41944.82
04:47:33|41934.79
04:47:34|41934.79
04:47:35|41934.79
04:47:36|41934.79
04:47:37|41934.79
04:47:38|41934.79
04:47:39|41934.79
04:47:40|41934.79
04:47:41|41934.79
04:47:42|41934.79
04:47:43|41934.79
04:47:44|41923.58
04:47:45|41922.95
04:47:46|41922.95
04:47:47|41922.95
04:47:48|41920.53
04:47:49|41920.52
04:47:50|41920.52
04:47:51|41920.53
04:47:52|41920.54
04:47:53|41920.54
04:47:54|41920.53
04:47:55|41920.53
04:47:56|41918.14
04:47:57|41918.14
04:47:59|41913.59
04:48:00|41918.11
04:48:02|41918.11
04:48:02|41915.8
04:48:03|41915.8
04:48:05|41915.8
04:48:07|41915.79
04:48:08|41915.21
04:48:09|41915.21
04:48:10|41915.2
04:48:11|41915.2
04:48:12|41928.45
04:48:13|41930.09
04:48:14|41930.1
04:48:15|41930.1
04:48:16|41930.1
04:48:18|41930.1
04:48:19|41930.28
04:48:20|41936.11
04:48:21|41936.97
04:48:22|41936.97
04:48:23|41936.97
04:48:24|41936.97
04:48:25|41936.97
04:48:26|41936.97
04:48:27|41936.97
04:48:28|41936.97
04:48:28|41936.97
04:48:30|41936.97
04:48:31|41935.41
04:48:32|41935.41
04:48:33|41936.97
04:48:34|41943.15
04:48:35|41945.
04:48:36|41947.6
04:48:36|41947.6
04:48:38|41947.6
04:48:39|41947.6
04:48:39|41947.6
04:48:41|41947.61
04:48:42|41949.01
04:48:43|41954.36
04:48:43|41954.37
04:48:45|41954.26
04:48:46|41954.26
04:48:46|41949.52
04:48:48|41949.52
04:48:49|41949.52
04:48:50|41949.52
04:48:51|41949.52
04:48:52|41949.52
04:48:52|41949.52
04:48:53|41949.52
04:48:55|41951.72
04:48:56|41951.93
04:48:57|41953.55
04:48:58|41953.55
04:49:00|41953.43
04:49:02|41953.43
04:49:04|41953.44
04:49:05|41953.44
04:49:06|41953.44
04:49:08|41953.54
04:49:08|41955.69
04:49:11|41954.99
04:49:12|41957.39
04:49:14|41957.39
04:49:14|41957.39
04:49:16|41957.39
04:49:16|41957.39
04:49:17|41957.39
04:49:18|41958.1
04:49:19|41961.58
04:49:20|41961.6
04:49:21|41961.59
04:49:23|41961.59
04:49:23|41961.59
04:49:24|41961.6
04:49:25|41961.6
04:49:27|41966.21
04:49:27|41970.34
04:49:28|41970.34
04:49:29|41970.11
04:49:30|41974.35
04:49:32|41974.35
04:49:37|41974.48
04:49:38|41974.46
04:49:39|41974.47
04:49:40|41974.46
04:49:41|41974.25
04:49:42|41974.24
04:49:43|41973.96
04:49:44|41973.4
04:49:45|41973.4
04:49:46|41970.24
04:49:47|41970.24
04:49:48|41969.23
04:49:49|41970.
04:49:50|41959.25
04:49:51|41959.25
04:49:52|41959.25
04:49:53|41959.25
04:49:54|41959.25
04:49:56|41959.25
04:49:56|41959.25
04:49:57|41943.9
04:49:58|41939.34
04:50:00|41939.34
04:50:02|41939.34
04:50:04|41939.45
04:50:05|41938.91
04:50:06|41932.34
04:50:06|41930.29
04:50:07|41920.27
04:50:08|41924.4
04:50:09|41924.4
04:50:10|41924.4
04:50:12|41925.11
04:50:12|41925.11
04:50:13|41924.4
04:50:15|41925.68
04:50:15|41913.59
04:50:16|41913.58
04:50:17|41913.59
04:50:19|41913.59
04:50:20|41913.59
04:50:21|41908.85
04:50:22|41906.64
04:50:23|41908.94
04:50:24|41908.94
04:50:25|41908.94
04:50:26|41908.95
04:50:27|41908.95
04:50:28|41920.55
04:50:29|41925.11
04:50:30|41925.11
04:50:31|41925.11
04:50:32|41925.11
04:50:33|41924.73
04:50:34|41924.73
04:50:35|41924.73
04:50:36|41924.73
04:50:37|41931.63
04:50:38|41931.63
04:50:39|41936.44
04:50:40|41927.61
04:50:41|41925.26
04:50:42|41925.26
04:50:43|41925.26
04:50:44|41925.26
04:50:45|41925.25
04:50:46|41925.25
04:50:47|41924.85
04:50:48|41924.74
04:50:49|41924.74
04:50:50|41924.74
04:50:51|41930.52
04:50:52|41933.11
04:50:53|41933.11
04:50:54|41933.11
04:50:55|41932.32
04:50:56|41932.32
04:50:57|41932.32
04:50:58|41932.32
04:50:59|41932.32
04:51:00|41932.32
04:51:02|41932.31
04:51:04|41932.31
04:51:05|41928.93
04:51:06|41928.93
04:51:07|41928.82
04:51:08|41928.82
04:51:09|41928.82
04:51:10|41928.82
04:51:11|41928.82
04:51:13|41928.93
04:51:14|41928.93
04:51:15|41931.42
04:51:16|41931.42
04:51:17|41931.42
04:51:17|41931.42
04:51:19|41931.42
04:51:20|41931.42
04:51:21|41932.1
04:51:21|41932.1
04:51:23|41932.09
04:51:24|41932.09
04:51:25|41932.09
04:51:26|41932.1
04:51:27|41932.1
04:51:28|41932.1
04:51:28|41932.2
04:51:31|41944.63
04:51:31|41941.91
04:51:32|41944.03
04:51:34|41949.13
04:51:34|41949.13
04:51:36|41949.13
04:51:36|41953.5
04:51:37|41953.5
04:51:40|41953.5
04:51:40|41953.5
04:51:41|41953.51
04:51:42|41953.51
04:51:43|41944.65
04:51:44|41944.65
04:51:45|41944.65
04:51:46|41944.65
04:51:47|41944.66
04:51:48|41944.65
04:51:49|41944.65
04:51:50|41944.65
04:51:51|41944.65
04:51:52|41944.66
04:51:53|41945.28
04:51:54|41945.27
04:51:56|41945.27
04:51:56|41945.27
04:51:58|41945.28
04:52:00|41949.99
04:52:01|41950.
04:52:03|41950.
04:52:05|41949.89
04:52:06|41949.89
04:52:06|41949.89
04:52:08|41949.89
04:52:08|41949.89
04:52:09|41949.89
04:52:10|41949.89
04:52:11|41949.89
04:52:13|41949.88
04:52:14|41949.88
04:52:15|41949.88
04:52:16|41949.88
04:52:17|41949.88
04:52:18|41949.88
04:52:19|41949.88
04:52:20|41949.88
04:52:22|41949.89
04:52:23|41955.02
04:52:24|41957.21
04:52:25|41958.1
04:52:25|41958.1
04:52:27|41958.1
04:52:28|41958.09
04:52:29|41944.92
04:52:30|41944.92
04:52:31|41944.92
04:52:32|41944.92
04:52:33|41944.92
04:52:34|41944.92
04:52:35|41944.92
04:52:35|41946.6
04:52:37|41946.6
04:52:38|41951.2
04:52:39|41951.2
04:52:40|41951.22
04:52:41|41951.21
04:52:42|41951.21
04:52:43|41951.21
04:52:44|41951.21
04:52:45|41951.21
04:52:46|41951.21
04:52:47|41951.21
04:52:48|41951.21
04:52:49|41951.21
04:52:50|41951.22
04:52:51|41951.22
04:52:52|41951.08
04:52:53|41951.08
04:52:54|41951.08
04:52:55|41953.92
04:52:56|41953.92
04:52:57|41953.92
04:52:58|41953.92
04:53:00|41953.92
04:53:02|41953.93
04:53:02|41953.93
04:53:04|41950.
04:53:05|41950.
04:53:06|41950.
04:53:07|41950.
04:53:08|41950.
04:53:09|41950.
04:53:10|41950.
04:53:12|41950.
04:53:13|41950.
04:53:14|41950.
04:53:15|41950.01
04:53:15|41950.01
04:53:16|41950.01
04:53:18|41950.01
04:53:19|41950.01
04:53:19|41950.01
04:53:21|41950.01
04:53:22|41950.01
04:53:23|41950.01
04:53:24|41950.01
04:53:24|41950.01
04:53:26|41950.01
04:53:27|41954.18
04:53:27|41956.58
04:53:29|41957.16
04:53:30|41965.24
04:53:31|41965.24
04:53:32|41965.24
04:53:32|41961.15
04:53:34|41961.15
04:53:34|41961.15
04:53:36|41961.15
04:53:36|41961.15
04:53:38|41961.15
04:53:39|41961.15
04:53:39|41961.04
04:53:41|41955.43
04:53:42|41955.43
04:53:43|41950.01
04:53:43|41942.71
04:53:45|41926.6
04:53:46|41923.7
04:53:46|41918.73
04:53:48|41918.73
04:53:49|41918.73
04:53:50|41918.73
04:53:50|41918.73
04:53:51|41918.84
04:53:52|41922.95
04:53:54|41922.95
04:53:55|41922.95
04:53:56|41923.69
04:53:57|41923.69
04:53:57|41924.38
04:53:59|41924.38
04:54:00|41924.38
04:54:02|41924.38
04:54:02|41924.38
04:54:03|41924.38
04:54:04|41927.66
04:54:06|41921.09
04:54:07|41921.55
04:54:08|41921.54
04:54:10|41924.91
04:54:10|41924.91
04:54:11|41924.91
04:54:12|41924.8
04:54:13|41924.8
04:54:15|41924.8
04:54:16|41924.8
04:54:16|41924.8
04:54:17|41924.8
04:54:18|41926.02
04:54:19|41926.02
04:54:20|41926.02
04:54:22|41926.02
04:54:22|41926.02
04:54:23|41926.02
04:54:24|41926.02
04:54:26|41926.02
04:54:27|41926.02
04:54:27|41926.02
04:54:28|41926.02
04:54:29|41926.02
04:54:30|41933.14
04:54:31|41935.98
04:54:33|41935.98
04:54:33|41935.98
04:54:35|41935.98
04:54:35|41935.98
04:54:36|41935.98
04:54:38|41935.98
04:54:38|41935.98
04:54:40|41935.98
04:54:40|41938.41
04:54:42|41938.41
04:54:43|41938.41
04:54:43|41938.41
04:54:44|41938.41
04:54:45|41938.41
04:54:46|41938.41
04:54:47|41938.41
04:54:48|41938.41
04:54:49|41938.41
04:54:50|41938.41
04:54:52|41938.41
04:54:53|41940.16
04:54:54|41945.57
04:54:54|41945.57
04:54:56|41945.58
04:54:56|41945.58
04:54:58|41945.58
04:54:58|41945.58
04:54:59|41945.58
04:55:01|41945.58
04:55:03|41945.58
04:55:04|41945.58
04:55:05|41945.58
04:55:06|41945.58
04:55:07|41945.58
04:55:09|41945.57
04:55:09|41938.31
04:55:10|41938.31
04:55:11|41932.33
04:55:12|41924.8
04:55:13|41910.95
04:55:14|41912.05
04:55:15|41912.04
04:55:16|41912.04
04:55:17|41912.05
04:55:18|41912.04
04:55:19|41912.04
04:55:20|41912.05
04:55:21|41916.41
04:55:22|41920.86
04:55:23|41920.86
04:55:25|41920.86
04:55:26|41920.86
04:55:26|41920.86
04:55:27|41920.86
04:55:29|41920.86
04:55:29|41920.86
04:55:30|41920.87
04:55:31|41920.87
04:55:32|41920.87
04:55:33|41920.87
04:55:34|41920.87
04:55:35|41920.87
04:55:36|41920.87
04:55:38|41920.87
04:55:39|41920.87
04:55:39|41920.86
04:55:41|41920.75
04:55:41|41920.75
04:55:42|41920.75
04:55:43|41920.75
04:55:45|41920.75
04:55:45|41920.75
04:55:47|41920.75
04:55:47|41921.37
04:55:49|41932.82
04:55:49|41932.84
04:55:50|41932.84
04:55:52|41927.46
04:55:52|41922.
04:55:53|41922.
04:55:54|41922.
04:55:55|41920.87
04:55:56|41920.87
04:55:57|41920.87
04:55:58|41920.87
04:55:59|41920.87
04:56:00|41920.87
04:56:03|41920.16
04:56:03|41920.16
04:56:05|41911.11
04:56:06|41911.1
04:56:06|41911.1
04:56:07|41911.11
04:56:09|41911.11
04:56:11|41908.04
04:56:11|41908.04
04:56:12|41908.04
04:56:13|41908.04
04:56:15|41906.59
04:56:15|41906.6
04:56:16|41906.6
04:56:17|41906.6
04:56:18|41906.6
04:56:19|41906.6
04:56:20|41906.6
04:56:21|41906.6
04:56:22|41906.6
04:56:23|41906.6
04:56:24|41906.6
04:56:26|41906.6
04:56:27|41906.59
04:56:29|41904.25
04:56:29|41904.25
04:56:30|41904.25
04:56:31|41904.25
04:56:32|41904.36
04:56:33|41904.36
04:56:34|41905.88
04:56:35|41905.88
04:56:36|41905.88
04:56:37|41905.89
04:56:38|41905.89
04:56:39|41905.89
04:56:40|41905.89
04:56:41|41905.89
04:56:42|41905.89
04:56:43|41905.89
04:56:44|41905.88
04:56:45|41905.89
04:56:46|41905.89
04:56:47|41905.89
04:56:48|41905.89
04:56:49|41900.
04:56:50|41900.
04:56:52|41900.
04:56:52|41895.55
04:56:53|41895.55
04:56:54|41895.56
04:56:55|41895.56
04:56:56|41890.38
04:56:57|41890.38
04:56:58|41890.37
04:57:00|41889.84
04:57:00|41889.84
04:57:01|41889.84
04:57:03|41886.11
04:57:05|41886.11
04:57:06|41894.02
04:57:07|41899.14
04:57:08|41899.14
04:57:10|41899.14
04:57:10|41899.14
04:57:12|41899.1
04:57:13|41899.1
04:57:13|41899.1
04:57:14|41899.11
04:57:15|41899.11
04:57:16|41899.11
04:57:17|41899.11
04:57:18|41899.11
04:57:19|41899.1
04:57:20|41899.1
04:57:22|41899.1
04:57:23|41899.1
04:57:24|41899.1
04:57:24|41899.1
04:57:26|41895.02
04:57:26|41895.02
04:57:27|41895.02
04:57:29|41895.02
04:57:30|41895.02
04:57:31|41895.02
04:57:31|41905.63
04:57:33|41905.62
04:57:34|41905.62
04:57:35|41905.76
04:57:36|41906.6
04:57:37|41906.6
04:57:38|41906.6
04:57:39|41906.6
04:57:39|41906.6
04:57:41|41906.6
04:57:41|41906.6
04:57:42|41906.59
04:57:44|41906.59
04:57:45|41906.59
04:57:45|41906.59
04:57:46|41906.59
04:57:48|41906.59
04:57:49|41920.75
04:57:50|41920.75
04:57:51|41908.72
04:57:52|41908.72
04:57:53|41908.72
04:57:54|41908.72
04:57:55|41908.72
04:57:56|41910.3
04:57:56|41910.3
04:57:58|41916.75
04:57:58|41916.75
04:58:00|41916.75
04:58:00|41916.75
04:58:02|41916.75
04:58:03|41916.75
04:58:05|41919.13
04:58:06|41919.13
04:58:08|41919.14
04:58:09|41919.14
04:58:10|41919.14
04:58:11|41919.14
04:58:12|41919.14
04:58:14|41920.75
04:58:15|41920.75
04:58:16|41920.75
04:58:17|41919.27
04:58:18|41919.27
04:58:19|41919.35
04:58:20|41919.36
04:58:21|41919.35
04:58:22|41919.35
04:58:23|41919.35
04:58:24|41919.35
04:58:25|41919.35
04:58:26|41919.35
04:58:26|41919.35
04:58:28|41916.69
04:58:29|41914.95
04:58:30|41914.95
04:58:31|41914.95
04:58:31|41914.95
04:58:33|41914.95
04:58:34|41914.95
04:58:35|41914.96
04:58:36|41914.84
04:58:37|41914.84
04:58:38|41914.84
04:58:39|41914.84
04:58:40|41914.84
04:58:41|41914.84
04:58:42|41903.17
04:58:43|41903.17
04:58:44|41903.17
04:58:44|41903.17
04:58:45|41903.17
04:58:48|41903.17
04:58:49|41903.17
04:58:50|41903.17
04:58:50|41903.17
04:58:52|41903.17
04:58:53|41903.17
04:58:53|41903.17
04:58:54|41903.17
04:58:56|41903.17
04:58:56|41903.17
04:58:57|41903.16
04:58:58|41903.16
04:59:59|41896.72
05:00:00|41896.61
05:00:01|41896.61
05:00:02|41896.62
05:00:04|41896.72
05:00:04|41892.55
05:00:07|41892.54
05:00:08|41892.66
05:00:09|41892.65
05:00:10|41886.06
05:00:12|41879.94
05:00:13|41871.04
05:00:14|41871.02
05:00:15|41871.02
05:00:16|41871.02
05:01:17|41869.04
05:01:18|41869.04
05:01:18|41869.04
05:01:20|41869.05
05:01:21|41877.7
05:01:21|41877.7
05:01:23|41877.71
05:01:24|41877.71
05:01:25|41877.7
05:01:26|41877.94
05:01:26|41877.94
05:01:28|41879.25
05:01:29|41879.25
05:01:30|41879.25
05:01:31|41879.25
05:01:32|41879.25
05:01:32|41879.25
05:01:34|41879.25
05:01:34|41879.24
05:01:36|41881.26
05:01:37|41881.26
05:01:38|41881.26
05:01:39|41882.12
05:01:40|41882.13
05:01:41|41882.13
05:01:41|41885.8
05:01:43|41884.6
05:01:44|41884.6
05:01:44|41884.6
05:01:45|41884.61
05:01:47|41884.61
05:01:48|41884.6
05:01:49|41884.6
05:01:50|41884.6
05:01:51|41884.61
05:01:52|41884.61
05:01:52|41884.61
05:01:54|41884.61
05:01:54|41884.6
05:01:55|41884.6
05:01:57|41884.61
05:01:58|41884.61
05:01:59|41884.61
05:02:00|41873.61
05:02:01|41874.13
05:02:01|41874.13
05:02:03|41874.24
05:02:04|41874.24
05:02:04|41874.24
05:02:05|41874.24
05:02:07|41874.24
05:02:09|41874.25
05:02:10|41874.25
05:02:11|41874.25
05:02:12|41874.25
05:02:13|41874.25
05:02:14|41874.25
05:02:15|41874.25
05:02:16|41874.25
05:02:17|41874.26
05:02:18|41874.25
05:02:19|41874.25
05:02:20|41874.25
05:02:20|41874.26
05:02:22|41874.25
05:02:24|41874.26
05:02:24|41874.03
05:02:25|41874.03
05:02:27|41874.03
05:02:28|41874.03
05:02:29|41875.95
05:02:30|41879.68
05:02:31|41879.67
05:02:32|41879.67
05:02:33|41879.67
05:02:34|41879.57
05:02:34|41879.57
05:02:36|41879.57
05:02:36|41879.57
05:02:37|41879.58
05:02:38|41879.57
05:02:40|41883.61
05:02:40|41883.61
05:02:41|41883.61
05:02:43|41884.27
05:02:44|41884.27
05:02:45|41884.27
05:02:45|41885.3
05:02:46|41885.3
05:02:47|41885.31
05:02:48|41885.31
05:02:50|41885.31
05:02:50|41885.31
05:02:51|41885.31
05:02:52|41885.31
05:02:53|41885.31
05:02:54|41885.31
05:02:56|41876.94
05:02:56|41876.94
05:02:58|41876.94
05:02:58|41876.94
05:03:00|41877.04
05:03:01|41877.04
05:03:02|41877.04
05:03:03|41876.82
05:03:04|41876.82
05:03:05|41876.82
05:03:06|41876.82
05:03:07|41876.82
05:03:08|41876.82
05:03:10|41875.77
05:03:12|41867.14
05:03:12|41863.51
05:03:13|41863.5
05:03:14|41863.5
05:03:15|41861.5
05:03:17|41863.62
05:03:17|41863.91
05:03:19|41866.84
05:03:19|41866.84
05:03:20|41866.72
05:03:21|41866.72
05:03:22|41865.67
05:03:23|41865.67
05:03:24|41863.61
05:03:26|41863.54
05:03:26|41863.54
05:03:27|41862.72
05:03:28|41860.31
05:03:29|41860.3
05:03:30|41860.3
05:03:31|41860.3
05:03:32|41860.03
05:03:33|41860.42
05:03:34|41860.42
05:03:35|41863.31
05:03:37|41863.19
05:03:38|41863.19
05:03:39|41863.19
05:03:40|41863.19
05:03:41|41863.19
05:03:42|41863.19
05:03:43|41863.19
05:03:44|41863.19
05:03:45|41863.2
05:03:46|41863.2
05:03:47|41863.2
05:03:48|41860.01
05:03:49|41860.01
05:03:50|41860.01
05:03:51|41860.
05:03:52|41855.36
05:03:54|41855.34
05:03:55|41851.27
05:03:55|41850.17
05:03:56|41850.17
05:03:57|41850.17
05:03:59|41850.17
05:04:00|41850.17
05:04:01|41850.17
05:04:02|41850.17
05:04:03|41850.17
05:04:03|41859.6
05:04:05|41859.6
05:04:06|41859.6
05:04:07|41859.6
05:04:08|41859.6
05:04:09|41859.6
05:04:11|41859.61
05:04:12|41859.61
05:04:13|41859.61
05:04:14|41859.61
05:04:15|41859.61
05:04:17|41859.6
05:04:19|41859.61
05:04:20|41859.61
05:04:20|41859.61
05:04:22|41859.61
05:04:24|41859.61
05:04:24|41859.61
05:04:25|41859.61
05:04:26|41859.61
05:04:28|41859.61
05:04:28|41859.6
05:04:29|41859.6
05:04:30|41859.6
05:04:32|41859.6
05:04:33|41859.6
05:04:34|41859.6
05:04:35|41859.6
05:04:36|41859.61
05:04:37|41859.6
05:04:38|41859.6
05:04:39|41859.61
05:04:40|41859.61
05:04:41|41859.61
05:04:42|41859.61
05:04:43|41852.03
05:04:44|41852.03
05:04:45|41852.03
05:04:46|41852.03
05:04:47|41857.39
05:04:48|41857.39
05:04:49|41857.39
05:04:50|41857.39
05:04:51|41857.39
05:04:52|41857.39
05:04:53|41857.39
05:04:54|41857.39
05:04:55|41857.39
05:04:56|41862.94
05:04:57|41863.19
05:04:58|41863.19
05:04:59|41863.19
05:05:00|41863.19
05:05:01|41863.79
05:05:02|41863.07
05:05:03|41863.06
05:05:04|41863.06
05:05:05|41863.06
05:05:06|41863.07
05:05:07|41863.07
05:05:08|41863.07
05:05:09|41863.06
05:05:10|41863.07
05:05:12|41857.38
05:05:13|41857.38
05:05:14|41850.17
05:05:15|41850.16
05:05:16|41850.17
05:05:18|41850.17
05:05:19|41841.89
05:05:20|41841.88
05:05:22|41837.66
05:05:23|41837.66
05:05:24|41839.61
05:05:25|41838.91
05:05:26|41838.91
05:05:27|41838.92
05:05:28|41838.92
05:05:29|41838.92
05:05:30|41843.33
05:05:31|41843.33
05:05:32|41845.98
05:05:33|41853.08
05:05:34|41853.09
05:05:35|41853.09
05:05:37|41852.35
05:05:37|41852.35
05:05:38|41852.35
05:05:39|41853.08
05:05:40|41853.08
05:05:41|41853.08
05:05:42|41853.08
05:05:43|41853.09
05:05:44|41853.09
05:05:45|41853.09
05:05:46|41856.54
05:05:48|41869.17
05:05:48|41869.17
05:05:49|41869.17
05:05:51|41869.17
05:05:51|41869.17
05:05:52|41869.09
05:05:53|41869.17
05:05:55|41869.17
05:05:55|41869.17
05:05:56|41869.17
05:05:57|41869.17
05:05:58|41869.17
05:05:59|41869.17
05:06:01|41869.17
05:06:01|41868.43
05:06:02|41864.73
05:06:04|41864.73
05:06:04|41873.57
05:06:05|41875.43
05:06:06|41875.44
05:06:07|41875.44
05:06:09|41875.43
05:06:10|41870.19
05:06:11|41870.19
05:06:13|41870.03
05:06:13|41874.23
05:06:15|41876.99
05:06:16|41876.99
05:06:16|41876.99
05:06:18|41876.99
05:06:19|41876.99
05:06:20|41876.99
05:06:21|41876.99
05:06:22|41877.
05:06:22|41877.
05:06:24|41886.62
05:06:26|41886.77
05:06:26|41885.95
05:06:27|41885.95
05:06:28|41885.95
05:06:29|41883.7
05:06:31|41883.71
05:06:32|41883.93
05:06:32|41883.93
05:06:33|41880.97
05:06:34|41880.96
05:06:35|41880.96
05:06:37|41880.96
05:06:37|41880.96
05:06:38|41880.96
05:06:39|41880.96
05:06:40|41880.96
05:06:41|41880.96
05:06:42|41880.96
05:06:44|41880.96
05:06:45|41880.96
05:06:46|41880.96
05:06:47|41880.96
05:06:48|41880.96
05:06:49|41880.96
05:06:50|41880.96
05:06:51|41880.96
05:06:53|41880.96
05:06:54|41880.96
05:06:54|41880.96
05:06:55|41880.96
05:06:57|41880.96
05:06:58|41880.9
05:06:59|41880.74
05:06:59|41880.74
05:07:00|41880.74
05:07:02|41880.74
05:07:03|41880.97
05:07:03|41880.97
05:07:05|41880.97
05:07:06|41880.97
05:07:07|41880.97
05:07:07|41880.97
05:07:09|41880.97
05:07:10|41880.97
05:07:10|41880.97
05:07:11|41880.96
05:07:14|41880.96
05:07:14|41880.96
05:07:17|41880.96
05:07:18|41880.96
05:07:18|41880.96
05:07:19|41880.96
05:07:21|41880.96
05:07:22|41880.96
05:07:23|41877.11
05:07:24|41877.11
05:07:26|41877.11
05:07:26|41877.11
05:07:27|41877.11
05:07:29|41877.11
05:07:29|41875.14
05:07:30|41875.15
05:07:31|41875.15
05:07:32|41878.02
05:07:33|41888.05
05:07:35|41888.05
05:07:35|41888.05
05:07:37|41889.09
05:07:38|41889.09
05:07:39|41889.09
05:07:40|41892.83
05:07:41|41897.65
05:07:41|41897.95
05:07:43|41897.95
05:07:43|41898.31
05:07:45|41898.31
05:07:45|41898.31
05:07:47|41899.43
05:07:48|41899.43
05:07:49|41899.43
05:07:49|41899.43
05:07:51|41899.43
05:07:52|41899.42
05:07:52|41899.42
05:07:53|41899.42
05:07:55|41899.43
05:07:56|41899.43
05:07:56|41902.09
05:07:58|41902.09
05:07:58|41902.64
05:08:00|41902.64
05:08:01|41902.64
05:08:02|41902.64
05:08:04|41902.62
05:08:04|41902.62
05:08:05|41902.62
05:08:06|41902.62
05:08:07|41902.62
05:08:08|41902.62
05:08:10|41902.61
05:08:10|41902.61
05:08:11|41902.61
05:08:13|41902.61
05:08:15|41902.61
05:08:16|41902.61
05:08:17|41902.61
05:08:18|41902.61
05:08:19|41902.61
05:08:20|41902.61
05:08:22|41902.61
05:08:23|41902.62
05:08:24|41902.62
05:08:25|41902.62
05:08:25|41902.61
05:08:27|41902.62
05:08:27|41902.62
05:08:28|41902.62
05:08:29|41902.62
05:08:31|41902.62
05:08:31|41902.62
05:08:32|41902.62
05:08:33|41898.93
05:08:34|41894.45
05:08:36|41894.45
05:08:36|41894.46
05:08:37|41894.46
05:08:38|41894.46
05:08:40|41894.46
05:08:40|41894.35
05:08:41|41894.35
05:08:42|41894.35
05:08:43|41893.47
05:08:44|41893.47
05:08:46|41893.47
05:08:46|41893.47
05:08:48|41885.51
05:08:49|41885.5
05:08:50|41882.93
05:08:50|41882.93
05:08:51|41882.93
05:08:52|41882.93
05:08:54|41882.93
05:08:55|41882.93
05:08:56|41882.93
05:08:56|41882.93
05:08:57|41882.93
05:08:58|41882.93
05:08:59|41882.93
05:09:00|41877.56
05:09:01|41875.9
05:09:02|41875.9
05:09:03|41876.01
05:09:04|41876.01
05:09:05|41881.85
05:09:06|41882.93
05:09:07|41882.93
05:09:08|41882.92
05:09:09|41882.92
05:09:10|41882.92
05:09:11|41882.92
05:09:12|41882.92
05:09:13|41882.92
05:09:16|41882.92
05:09:17|41882.92
05:09:18|41882.92
05:09:19|41882.92
05:09:20|41882.4
05:09:21|41882.4
05:09:22|41882.4
05:09:23|41882.4
05:09:24|41881.33
05:09:25|41881.33
05:09:26|41881.33
05:09:27|41881.33
05:09:28|41881.33
05:09:29|41881.33
05:09:30|41881.33
05:09:31|41881.32
05:09:32|41881.32
05:09:33|41880.82
05:09:34|41880.82
05:09:35|41882.93
05:09:36|41885.51
05:09:37|41889.74
05:09:38|41889.74
05:09:39|41889.74
05:09:40|41898.84
05:09:41|41898.84
05:09:42|41902.68
05:09:43|41904.56
05:09:44|41906.33
05:09:45|41909.91
05:09:46|41909.94
05:09:47|41909.93
05:09:48|41909.93
05:09:49|41909.18
05:09:50|41909.18
05:09:51|41909.18
05:09:52|41909.18
05:09:53|41906.87
05:09:54|41906.88
05:09:55|41906.88
05:09:56|41906.88
05:09:57|41906.87
05:09:58|41906.87
05:09:59|41906.87
05:10:00|41906.11
05:10:01|41906.11
05:10:02|41904.59
05:10:03|41904.59
05:10:04|41904.59
05:10:05|41904.59
05:10:06|41904.59
05:10:07|41909.18
05:10:08|41909.18
05:10:09|41923.83
05:10:10|41926.85
05:10:11|41926.85
05:10:12|41924.02
05:10:13|41918.87
05:10:14|41918.87
05:10:15|41916.51
05:10:17|41910.92
05:10:19|41917.49
05:10:20|41917.48
05:10:21|41917.54
05:10:21|41917.54
05:10:23|41917.54
05:10:24|41917.54
05:10:26|41917.54
05:10:26|41917.54
05:10:27|41917.54
05:10:28|41917.54
05:10:29|41917.54
05:10:30|41917.54
05:10:31|41917.54
05:10:32|41917.54
05:10:33|41917.54
05:10:34|41917.55
05:10:35|41917.55
05:10:36|41917.55
05:10:37|41917.55
05:10:38|41917.55
05:10:39|41917.54
05:10:41|41910.82
05:10:41|41908.89
05:10:42|41908.89
05:10:44|41908.88
05:10:44|41908.88
05:10:45|41908.88
05:10:47|41908.88
05:10:48|41908.88
05:10:48|41911.72
05:10:49|41911.72
05:10:51|41911.72
05:10:51|41911.72
05:10:53|41911.62
05:10:53|41911.62
05:10:54|41911.62
05:10:56|41911.62
05:10:57|41911.62
05:10:57|41917.73
05:10:58|41917.73
05:11:00|41917.73
05:11:01|41917.73
05:11:02|41917.72
05:11:03|41917.72
05:11:04|41917.72
05:11:05|41917.72
05:11:06|41917.72
05:11:07|41917.72
05:11:08|41917.72
05:11:09|41917.72
05:11:10|41917.72
05:11:12|41917.72
05:11:12|41917.72
05:11:13|41917.72
05:11:14|41917.73
05:11:15|41917.73
05:11:17|41917.72
05:11:19|41915.45
05:11:21|41913.36
05:11:23|41913.36
05:11:25|41902.61
05:11:25|41902.62
05:11:26|41902.62
05:11:27|41902.5
05:11:28|41902.5
05:11:29|41902.5
05:11:30|41898.43
05:11:31|41898.43
05:11:33|41898.31
05:11:33|41898.31
05:11:34|41898.31
05:11:36|41898.31
05:11:36|41898.31
05:11:37|41890.87
05:11:38|41888.89
05:11:39|41888.89
05:11:40|41888.89
05:11:41|41888.89
05:11:42|41888.89
05:11:43|41888.89
05:11:44|41890.99
05:11:45|41890.99
05:11:46|41890.99
05:11:47|41896.28
05:11:48|41896.28
05:11:49|41896.28
05:11:50|41896.28
05:11:51|41896.28
05:11:52|41896.28
05:11:53|41896.28
05:11:54|41896.16
05:11:55|41896.16
05:11:56|41896.17
05:11:57|41896.17
05:11:58|41896.17
05:11:59|41895.79
05:12:00|41895.79
05:12:01|41895.79
05:12:02|41890.06
05:12:03|41890.1
05:12:04|41890.1
05:12:05|41890.1
05:12:06|41890.1
05:12:07|41890.1
05:12:08|41890.09
05:12:09|41890.09
05:12:10|41890.09
05:12:11|41890.09
05:12:12|41890.09
05:12:13|41888.88
05:12:15|41888.88
05:12:16|41888.88
05:12:17|41888.88
05:12:19|41888.88
05:12:20|41884.2
05:12:21|41887.23
05:12:23|41887.23
05:12:24|41895.69
05:12:24|41895.69
05:12:26|41895.59
05:12:27|41895.59
05:12:28|41892.87
05:12:28|41889.03
05:12:30|41889.03
05:12:31|41886.1
05:12:31|41886.1
05:12:33|41886.1
05:12:33|41886.1
05:12:34|41886.1
05:12:35|41886.1
05:12:37|41887.08
05:12:37|41891.02
05:12:39|41891.02
05:12:40|41891.02
05:12:41|41891.02
05:12:43|41887.99
05:12:43|41887.99
05:12:44|41887.99
05:12:45|41888.09
05:12:47|41888.1
05:12:47|41888.1
05:12:48|41888.1
05:12:50|41888.1
05:12:50|41888.1
05:12:51|41888.1
05:12:52|41888.09
05:12:53|41888.09
05:12:55|41888.1
05:12:56|41888.1
05:12:56|41888.1
05:12:57|41888.1
05:12:58|41888.09
05:12:59|41888.07
05:13:00|41888.08
05:13:01|41888.1
05:13:02|41888.1
05:13:03|41888.1
05:13:04|41888.1
05:13:06|41888.09
05:13:06|41888.1
05:13:07|41888.1
05:13:08|41888.1
05:13:10|41888.1
05:13:10|41888.1
05:13:11|41888.1
05:13:12|41880.
05:13:13|41880.01
05:13:14|41876.67
05:13:15|41876.67
05:13:16|41876.67
05:13:17|41876.67
05:13:19|41876.67
05:13:21|41876.67
05:13:22|41876.67
05:13:23|41872.86
05:13:24|41872.86
05:13:25|41872.86
05:13:26|41872.86
05:13:26|41872.86
05:13:28|41878.28
05:13:29|41875.09
05:13:30|41875.09
05:13:31|41885.08
05:13:32|41885.08
05:13:34|41885.08
05:13:35|41891.02
05:13:36|41898.57
05:13:36|41903.62
05:13:38|41906.59
05:13:39|41909.84
05:13:40|41909.84
05:13:41|41909.84
05:13:42|41909.84
05:13:43|41909.83
05:13:44|41909.84
05:13:45|41909.84
05:13:46|41911.24
05:13:47|41911.24
05:13:48|41911.24
05:13:49|41902.9
05:13:50|41902.9
05:13:51|41902.9
05:13:52|41902.9
05:13:53|41906.35
05:13:54|41906.35
05:13:55|41906.35
05:13:56|41909.6
05:13:57|41910.1
05:13:58|41910.1
05:13:59|41910.1
05:14:00|41911.24
05:14:01|41916.84
05:14:02|41916.84
05:14:03|41916.84
05:14:04|41916.84
05:14:05|41916.84
05:14:06|41920.
05:14:07|41916.42
05:14:08|41916.42
05:14:09|41915.66
05:14:10|41915.67
05:14:11|41916.42
05:14:12|41916.42
05:14:13|41916.42
05:14:14|41919.63
05:14:15|41917.53
05:14:16|41917.53
05:14:17|41917.53
05:14:18|41921.03
05:14:20|41918.31
05:14:21|41918.32
05:14:23|41918.32
05:14:24|41918.32
05:14:24|41918.32
05:14:26|41918.31
05:14:27|41918.31
05:14:27|41918.31
05:14:29|41917.64
05:14:30|41917.64
05:14:31|41917.64
05:14:32|41917.64
05:14:32|41917.64
05:14:34|41917.64
05:14:35|41917.63
05:14:37|41917.39
05:14:38|41917.39
05:14:38|41917.39
05:14:39|41917.39
05:14:41|41917.4
05:14:43|41917.39
05:14:43|41917.4
05:14:44|41917.4
05:14:45|41918.07
05:14:46|41919.72
05:14:47|41919.72
05:14:48|41919.72
05:14:49|41919.72
05:14:50|41919.72
05:14:51|41919.62
05:14:52|41919.62
05:14:53|41919.62
05:14:54|41919.62
05:14:55|41919.62
05:14:56|41919.62
05:14:57|41919.62
05:14:58|41919.62
05:14:59|41919.62
05:15:00|41919.62
05:15:01|41919.62
05:15:02|41919.62
05:15:03|41919.62
05:15:04|41919.61
05:15:05|41919.62
05:15:07|41919.62
05:15:07|41918.96
05:15:08|41917.4
05:15:09|41917.4
05:15:10|41917.4
05:15:11|41917.4
05:15:12|41917.4
05:15:13|41917.4
05:15:14|41914.27
05:15:15|41914.27
05:15:16|41910.01
05:15:17|41910.
05:15:18|41910.01
05:15:19|41910.01
05:15:21|41910.01
05:15:23|41909.89
05:15:24|41909.89
05:15:25|41909.89
05:15:27|41909.89
05:15:28|41909.89
05:15:28|41909.9
05:15:30|41909.9
05:15:30|41909.9
05:15:32|41909.9
05:15:32|41909.9
05:15:34|41910.
05:15:34|41910.
05:15:36|41910.
05:15:36|41914.19
05:15:38|41917.4
05:15:39|41917.4
05:15:39|41917.39
05:15:40|41917.39
05:15:41|41917.39
05:15:43|41917.39
05:15:44|41917.51
05:15:44|41917.51
05:15:46|41917.51
05:15:47|41917.51
05:15:48|41917.51
05:15:48|41917.51
05:15:50|41917.51
05:15:51|41917.52
05:15:52|41917.52
05:15:52|41917.52
05:15:54|41917.52
05:15:55|41917.52
05:15:56|41917.51
05:15:57|41917.52
05:15:57|41917.52
05:15:59|41917.52
05:15:59|41917.52
05:16:00|41917.52
05:16:02|41917.52
05:16:03|41924.19
05:16:04|41924.19
05:16:05|41926.86
05:16:05|41926.86
05:16:07|41929.55
05:16:08|41929.55
05:16:09|41929.56
05:16:09|41927.96
05:16:11|41927.96
05:16:11|41927.96
05:16:12|41927.96
05:16:14|41927.96
05:16:15|41927.96
05:16:15|41927.96
05:16:17|41927.96
05:16:18|41927.96
05:16:19|41927.96
05:16:19|41927.96
05:16:20|41929.97
05:16:23|41929.97
05:16:23|41925.04
05:16:26|41925.04
05:16:27|41925.04
05:16:28|41922.58
05:16:29|41922.58
05:16:30|41922.58
05:16:31|41918.22
05:16:32|41918.22
05:16:33|41918.22
05:16:34|41925.37
05:16:35|41925.37
05:16:36|41925.37
05:16:37|41925.37
05:16:38|41925.37
05:16:39|41925.37
05:16:40|41925.3
05:16:41|41925.3
05:16:42|41925.3
05:16:44|41925.3
05:16:44|41925.3
05:16:46|41925.3
05:16:47|41925.3
05:16:47|41925.3
05:16:48|41925.36
05:16:50|41925.38
05:16:51|41925.38
05:16:52|41925.38
05:16:54|41925.38
05:16:54|41925.38
05:16:55|41925.38
05:16:56|41925.38
05:16:58|41925.38
05:16:59|41925.38
05:17:00|41922.71
05:17:00|41924.54
05:17:02|41924.54
05:17:03|41925.38
05:17:04|41930.37
05:17:04|41930.37
05:17:06|41932.26
05:17:07|41932.14
05:17:08|41932.14
05:17:09|41932.14
05:17:09|41932.14
05:17:11|41932.14
05:17:11|41932.15
05:17:12|41932.15
05:17:14|41932.15
05:17:15|41932.15
05:17:16|41932.14
05:17:16|41931.36
05:17:18|41930.29
05:17:19|41932.29
05:17:19|41932.3
05:17:20|41932.3
05:17:22|41932.3
05:17:24|41932.29
05:17:25|41932.29
05:17:27|41931.47
05:17:28|41930.64
05:17:29|41930.64
05:17:30|41930.64
05:17:31|41930.64
05:17:32|41929.18
05:17:33|41929.19
05:17:34|41931.04
05:17:35|41931.05
05:17:36|41931.04
05:17:37|41931.04
05:17:38|41931.04
05:17:39|41931.04
05:17:40|41931.04
05:17:41|41930.93
05:17:42|41930.93
05:17:43|41936.45
05:17:44|41938.
05:17:45|41937.99
05:17:46|41938.
05:17:47|41937.99
05:17:48|41937.99
05:17:49|41938.3
05:17:50|41938.29
05:17:51|41938.29
05:17:52|41938.29
05:17:53|41938.29
05:17:54|41938.29
05:17:55|41938.29
05:17:56|41938.29
05:17:57|41938.29
05:17:58|41938.29
05:17:59|41938.29
05:18:00|41937.88
05:18:01|41931.12
05:18:02|41925.62
05:18:03|41925.62
05:18:04|41931.12
05:18:05|41933.44
05:18:06|41933.44
05:18:07|41933.44
05:18:08|41933.92
05:18:09|41933.92
05:18:10|41933.92
05:18:11|41933.92
05:18:12|41933.92
05:18:13|41933.92
05:18:14|41933.92
05:18:15|41933.92
05:18:16|41933.92
05:18:17|41933.92
05:18:18|41933.92
05:18:19|41933.92
05:18:20|41933.92
05:18:21|41933.92
05:18:22|41933.92
05:18:23|41933.92
05:18:24|41933.92
05:18:26|41933.67
05:18:26|41933.67
05:18:28|41933.67
05:18:29|41933.67
05:18:30|41933.67
05:18:31|41938.3
05:18:32|41938.3
05:18:33|41938.3
05:18:34|41938.3
05:18:35|41938.3
05:18:36|41938.3
05:18:36|41938.41
05:18:38|41938.41
05:18:39|41938.41
05:18:40|41938.41
05:18:42|41932.26
05:18:43|41928.33
05:18:44|41928.33
05:18:45|41928.33
05:18:46|41928.33
05:18:46|41928.33
05:18:47|41928.33
05:18:49|41928.33
05:18:50|41934.45
05:18:50|41934.45
05:18:51|41934.45
05:18:52|41934.45
05:18:54|41938.76
05:18:54|41938.76
05:18:56|41938.76
05:18:56|41938.76
05:18:57|41938.76
05:18:58|41934.6
05:18:59|41935.63
05:19:01|41935.63
05:19:02|41935.63
05:19:03|41928.99
05:19:03|41928.99
05:19:05|41928.99
05:19:06|41929.09
05:19:06|41929.1
05:19:08|41929.1
05:19:09|41929.1
05:19:10|41932.2
05:19:11|41932.2
05:19:12|41932.2
05:19:13|41932.2
05:19:14|41932.2
05:19:15|41932.19
05:19:16|41932.19
05:19:17|41932.2
05:19:18|41932.19
05:19:19|41930.99
05:19:19|41930.99
05:19:20|41930.99
05:19:22|41926.36
05:19:23|41926.36
05:19:24|41926.35
05:19:26|41926.35
05:19:26|41926.35
05:19:29|41926.36
05:19:30|41926.36
05:19:31|41924.55
05:19:31|41926.33
05:19:32|41926.34
05:19:33|41926.34
05:19:34|41932.27
05:19:35|41932.27
05:19:36|41932.27
05:19:38|41932.27
05:19:39|41932.27
05:19:40|41932.38
05:19:41|41932.38
05:19:42|41938.
05:19:43|41938.
05:19:44|41938.77
05:19:45|41939.44
05:19:46|41939.43
05:19:47|41939.44
05:19:48|41939.44
05:19:49|41939.44
05:19:50|41939.44
05:19:51|41939.44
05:19:52|41939.44
05:19:53|41939.44
05:19:54|41939.44
05:19:55|41939.43
05:19:56|41939.45
05:19:57|41939.45
05:19:58|41939.45
05:19:59|41939.45
05:20:00|41939.45
05:20:01|41939.45
05:20:02|41939.45
05:20:03|41932.26
05:20:04|41929.99
05:20:05|41929.99
05:20:06|41929.99
05:20:07|41929.99
05:20:08|41920.01
05:20:09|41924.44
05:20:10|41924.44
05:20:11|41924.44
05:20:12|41914.2
05:20:13|41906.19
05:20:14|41901.
05:20:15|41901.
05:20:16|41901.
05:20:17|41900.99
05:20:18|41900.99
05:20:19|41901.12
05:20:20|41901.12
05:20:21|41905.17
05:20:22|41905.17
05:20:23|41905.17
05:20:24|41905.17
05:20:25|41905.17
05:20:27|41896.1
05:20:29|41896.1
05:20:29|41896.1
05:20:31|41896.1
05:20:33|41893.99
05:20:33|41893.99
05:20:35|41893.98
05:20:36|41893.99
05:20:37|41893.98
05:20:38|41893.98
05:20:39|41894.33
05:20:40|41894.33
05:20:41|41894.33
05:20:42|41894.33
05:20:43|41895.01
05:20:44|41896.18
05:20:45|41896.18
05:20:46|41900.
05:20:47|41900.01
05:20:49|41900.01
05:20:51|41900.01
05:20:51|41900.01
05:20:52|41900.01
05:20:53|41900.02
05:20:54|41900.02
05:20:55|41900.02
05:20:56|41900.02
05:20:58|41900.02
05:20:59|41900.02
05:20:59|41900.02
05:21:00|41900.02
05:21:02|41891.67
05:21:03|41891.67
05:21:03|41891.67
05:21:05|41891.67
05:21:05|41891.67
05:21:06|41891.67
05:21:07|41891.67
05:21:08|41891.67
05:21:10|41891.67
05:21:10|41891.67
05:21:11|41891.67
05:21:13|41891.67
05:21:14|41888.3
05:21:15|41884.24
05:21:15|41883.61
05:21:16|41883.61
05:21:17|41880.84
05:21:19|41880.84
05:21:19|41880.84
05:21:21|41880.84
05:21:21|41880.83
05:21:22|41880.84
05:21:24|41880.84
05:21:25|41880.83
05:21:25|41877.94
05:21:28|41879.77
05:21:29|41878.74
05:21:30|41879.59
05:21:32|41879.59
05:21:32|41880.07
05:21:33|41880.07
05:21:35|41880.08
05:21:36|41883.5
05:21:36|41883.5
05:21:38|41883.5
05:21:39|41883.5
05:21:40|41883.5
05:21:41|41883.5
05:21:41|41883.5
05:21:43|41883.5
05:21:43|41883.5
05:21:45|41883.49
05:21:46|41883.5
05:21:46|41883.5
05:21:48|41883.5
05:21:49|41883.5
05:21:50|41883.49
05:21:50|41883.49
05:21:52|41883.49
05:21:53|41883.49
05:21:53|41883.49
05:21:54|41883.5
05:21:55|41883.49
05:21:56|41883.5
05:21:57|41883.5
05:21:58|41883.5
05:21:59|41879.64
05:22:00|41879.64
05:22:01|41879.64
05:22:02|41879.64
05:22:04|41879.64
05:22:04|41879.64
05:22:06|41879.64
05:22:06|41879.64
05:22:07|41879.64
05:22:08|41879.64
05:22:09|41879.64
05:22:10|41879.64
05:22:12|41879.64
05:22:12|41879.64
05:22:13|41879.64
05:22:14|41887.15
05:22:16|41890.98
05:22:16|41891.6
05:22:17|41895.38
05:22:18|41895.38
05:22:19|41905.46
05:22:20|41911.44
05:22:21|41911.44
05:22:22|41911.44
05:22:24|41911.44
05:22:25|41911.44
05:22:25|41911.44
05:22:26|41911.43
05:22:29|41911.44
05:22:30|41911.44
05:22:31|41911.9
05:22:32|41911.91
05:22:33|41911.91
05:22:34|41911.91
05:22:36|41911.91
05:22:37|41911.91
05:22:38|41911.91
05:22:39|41911.91
05:22:40|41912.45
05:22:41|41912.45
05:22:41|41912.45
05:22:44|41912.45
05:22:44|41912.45
05:22:46|41912.45
05:22:47|41912.45
05:22:48|41912.45
05:22:49|41912.45
05:22:50|41912.45
05:22:51|41912.44
05:22:52|41912.44
05:22:53|41912.44
05:22:54|41912.44
05:22:55|41912.44
05:22:56|41912.44
05:22:57|41912.44
05:22:58|41912.44
05:22:59|41912.44
05:23:00|41912.44
05:23:01|41918.78
05:23:02|41918.79
05:23:03|41918.79
05:23:04|41922.42
05:23:05|41924.
05:23:06|41924.
05:23:07|41924.
05:23:08|41926.78
05:23:09|41926.78
05:23:10|41926.78
05:23:11|41926.78
05:23:12|41926.77
05:23:13|41926.77
05:23:14|41926.77
05:23:15|41926.77
05:23:16|41926.78
05:23:17|41926.78
05:23:18|41926.78
05:23:19|41926.78
05:23:20|41926.78
05:23:21|41926.66
05:23:22|41916.43
05:23:23|41916.43
05:23:24|41916.43
05:23:25|41916.43
05:23:26|41921.36
05:23:27|41923.99
05:23:29|41923.99
05:23:30|41924.01
05:23:32|41924.01
05:23:33|41924.01
05:23:33|41924.01
05:23:35|41924.98
05:23:36|41924.98
05:23:36|41920.05
05:23:38|41920.06
05:23:38|41920.06
05:23:40|41920.05
05:23:40|41920.06
05:23:42|41920.05
05:23:43|41920.05
05:23:44|41920.05
05:23:44|41920.05
05:23:46|41920.05
05:23:47|41920.05
05:23:47|41920.05
05:23:49|41920.05
05:23:50|41920.05
05:23:51|41920.05
05:23:52|41919.94
05:23:53|41919.95
05:23:53|41919.95
05:23:55|41919.95
05:23:56|41919.95
05:23:57|41919.95
05:23:57|41915.63
05:23:58|41912.44
05:24:00|41912.44
05:24:01|41912.44
05:24:02|41912.44
05:24:03|41912.44
05:24:04|41912.44
05:24:04|41909.7
05:24:06|41909.7
05:24:06|41909.7
05:24:08|41909.69
05:24:08|41909.81
05:24:10|41909.81
05:24:11|41909.81
05:24:12|41909.81
05:24:13|41913.86
05:24:14|41913.86
05:24:15|41913.86
05:24:16|41913.86
05:24:17|41913.86
05:24:18|41913.25
05:24:19|41913.25
05:24:20|41913.25
05:24:21|41910.04
05:24:22|41910.04
05:24:23|41910.04
05:24:24|41910.03
05:24:25|41910.03
05:24:26|41910.03
05:24:27|41910.04
05:24:27|41910.04
05:24:28|41909.43
05:24:31|41906.46
05:24:32|41894.61
05:24:34|41894.61
05:24:35|41894.01
05:24:35|41890.54
05:24:36|41890.54
05:24:37|41889.92
05:24:39|41889.92
05:24:40|41889.93
05:24:41|41889.93
05:24:43|41889.93
05:24:43|41889.93
05:24:44|41889.93
05:24:45|41889.93
05:24:46|41889.93
05:24:47|41889.93
05:24:48|41889.93
05:24:49|41889.93
05:24:50|41889.92
05:24:52|41886.23
05:24:52|41886.23
05:24:53|41886.23
05:24:54|41886.23
05:24:55|41886.24
05:24:56|41886.24
05:24:57|41886.24
05:24:58|41880.84
05:24:59|41880.84
05:25:00|41880.84
05:25:01|41880.84
05:25:03|41880.84
05:25:03|41880.84
05:25:04|41886.22
05:25:05|41886.24
05:25:06|41886.24
05:25:07|41886.24
05:25:08|41886.24
05:25:09|41886.24
05:25:10|41886.24
05:25:11|41886.23
05:25:12|41886.23
05:25:13|41882.04
05:25:14|41882.04
05:25:15|41881.85
05:25:16|41880.92
05:25:17|41880.92
05:25:18|41880.91
05:25:20|41880.91
05:25:20|41880.91
05:25:21|41880.92
05:25:22|41884.28
05:25:23|41884.28
05:25:24|41886.22
05:25:26|41886.22
05:25:27|41886.22
05:25:27|41886.22
05:25:28|41886.22
05:25:29|41886.22
05:25:31|41886.22
05:25:33|41886.23
05:25:34|41886.23
05:25:35|41886.34
05:25:36|41892.47
05:25:37|41892.47
05:25:38|41892.47
05:25:39|41892.47
05:25:40|41892.47
05:25:41|41892.47
05:25:42|41892.47
05:25:43|41892.47
05:25:44|41892.47
05:25:45|41892.47
05:25:46|41892.47
05:25:47|41894.17
05:25:48|41894.17
05:25:49|41895.86
05:25:50|41899.05
05:25:51|41899.06
05:25:52|41899.06
05:25:54|41899.05
05:25:54|41899.06
05:25:55|41899.06
05:25:57|41899.06
05:25:58|41899.06
05:25:59|41899.05
05:26:00|41899.05
05:26:01|41899.05
05:26:02|41899.06
05:26:03|41899.06
05:26:04|41899.06
05:26:04|41898.96
05:26:05|41898.96
05:26:07|41898.96
05:26:08|41898.94
05:26:09|41898.94
05:26:10|41898.95
05:26:10|41898.95
05:26:12|41898.95
05:26:13|41898.95
05:26:14|41904.56
05:26:15|41904.58
05:26:16|41905.04
05:26:18|41905.04
05:26:18|41906.89
05:26:19|41906.89
05:26:20|41906.89
05:26:21|41906.89
05:26:22|41906.89
05:26:23|41905.05
05:26:24|41905.05
05:26:25|41905.05
05:26:26|41905.15
05:26:27|41908.85
05:26:30|41908.85
05:26:30|41908.85
05:26:32|41908.85
05:26:34|41908.85
05:26:35|41908.85
05:26:36|41908.74
05:26:37|41903.09
05:26:38|41903.09
05:26:39|41903.09
05:26:40|41903.1
05:26:41|41903.1
05:26:42|41903.1
05:26:43|41903.1
05:26:43|41903.1
05:26:44|41902.98
05:26:46|41902.98
05:26:47|41903.1
05:26:48|41903.1
05:26:49|41903.1
05:26:50|41903.1
05:26:51|41906.52
05:26:52|41906.52
05:26:53|41906.52
05:26:54|41906.52
05:26:55|41906.52
05:26:56|41909.1
05:26:57|41909.09
05:26:58|41909.09
05:26:59|41909.09
05:27:00|41909.09
05:27:01|41909.09
05:27:02|41909.09
05:27:04|41909.1
05:27:04|41909.1
05:27:05|41912.
05:27:06|41912.
05:27:07|41912.
05:27:09|41912.
05:27:09|41912.
05:27:10|41912.
05:27:11|41912.
05:27:14|41912.
05:27:14|41912.
05:27:15|41912.
05:27:16|41912.
05:27:17|41912.
05:27:18|41911.99
05:27:19|41912.
05:27:20|41911.99
05:27:21|41911.99
05:27:22|41911.97
05:27:23|41911.97
05:27:24|41911.89
05:27:25|41911.88
05:27:26|41911.88
05:27:27|41911.88
05:27:28|41911.88
05:27:29|41911.88
05:27:30|41911.88
05:27:31|41911.89
05:27:33|41911.88
05:27:35|41911.88
05:27:37|41911.89
05:27:38|41911.89
05:27:40|41911.89
05:27:40|41911.88
05:27:41|41911.88
05:27:42|41911.89
05:27:43|41911.88
05:27:44|41911.88
05:27:46|41911.04
05:27:48|41911.04
05:27:48|41911.04
05:27:49|41911.04
05:27:50|41911.04
05:27:51|41910.62
05:27:52|41909.16
05:27:53|41909.16
05:27:54|41909.16
05:27:55|41909.16
05:27:56|41909.16
05:27:57|41923.33
05:27:58|41924.42
05:27:59|41926.92
05:28:00|41926.91
05:28:01|41926.91
05:28:02|41928.61
05:28:03|41928.61
05:28:04|41932.8
05:28:05|41936.24
05:28:06|41936.23
05:28:07|41936.23
05:28:08|41936.23
05:28:09|41936.24
05:28:10|41936.24
05:28:11|41936.24
05:28:12|41936.24
05:28:13|41936.24
05:28:14|41936.23
05:28:15|41936.23
05:28:16|41936.23
05:28:17|41936.23
05:28:18|41936.23
05:28:19|41936.23
05:28:20|41936.23
05:28:22|41936.23
05:28:22|41936.23
05:28:23|41936.23
05:28:24|41936.23
05:28:25|41924.99
05:28:26|41924.98
05:28:27|41926.37
05:28:28|41926.37
05:28:29|41926.37
05:28:30|41926.37
05:28:31|41926.37
05:28:32|41926.37
05:28:33|41926.38
05:28:35|41926.38
05:28:36|41926.38
05:28:37|41926.38
05:28:38|41926.38
05:28:39|41926.38
05:28:41|41926.38
05:28:42|41926.38
05:28:43|41926.38
05:28:43|41926.38
05:28:45|41926.38
05:28:46|41926.38
05:28:47|41926.38
05:28:48|41926.38
05:28:49|41926.38
05:28:50|41926.37
05:28:51|41926.37
05:28:51|41926.37
05:28:53|41926.37
05:28:54|41926.37
05:28:55|41926.38
05:28:56|41936.43
05:28:56|41936.44
05:28:57|41936.44
05:28:59|41936.43
05:29:00|41936.43
05:29:01|41936.43
05:29:03|41936.43
05:29:03|41936.99
05:29:05|41940.2
05:29:05|41940.19
05:29:07|41940.19
05:29:08|41940.19
05:29:09|41940.19
05:29:09|41940.19
05:29:11|41949.64
05:29:12|41949.64
05:29:13|41949.65
05:29:14|41944.24
05:29:14|41944.24
05:29:15|41944.24
05:29:17|41949.3
05:29:17|41946.17
05:29:19|41946.17
05:29:20|41946.17
05:29:21|41946.17
05:29:22|41946.17
05:29:23|41946.17
05:29:24|41946.16
05:29:25|41946.16
05:29:26|41946.16
05:29:27|41946.16
05:29:28|41946.16
05:29:28|41946.17
05:29:30|41946.17
05:29:31|41946.16
05:29:31|41946.16
05:29:33|41946.07
05:29:34|41946.07
05:29:36|41946.07
05:29:37|41949.28
05:29:39|41949.16
05:29:41|41949.16
05:29:42|41946.45
05:29:43|41946.45
05:29:43|41946.46
05:29:45|41948.33
05:29:46|41948.33
05:29:47|41948.33
05:29:48|41948.33
05:29:49|41948.33
05:29:50|41947.39
05:29:51|41947.39
05:29:52|41947.39
05:29:53|41950.
05:29:55|41947.89
05:29:55|41947.13
05:29:56|41947.13
05:29:57|41947.13
05:29:58|41947.12
05:29:59|41947.13
05:30:00|41947.13
05:30:01|41948.33
05:30:03|41948.33
05:30:03|41948.32
05:30:05|41948.32
05:30:05|41943.24
05:30:06|41943.02
05:30:07|41947.35
05:30:08|41943.02
05:30:10|41943.02
05:30:10|41943.02
05:30:11|41943.01
05:30:12|41943.01
05:30:13|41943.01
05:30:14|41933.64
05:30:15|41933.64
05:30:16|41933.64
05:30:17|41940.44
05:30:18|41933.78
05:30:19|41945.76
05:30:20|41945.76
05:30:21|41945.76
05:30:22|41945.76
05:30:23|41945.76
05:30:24|41945.76
05:30:25|41945.76
05:30:26|41945.76
05:30:27|41945.76
05:30:28|41945.76
05:30:29|41946.2
05:30:30|41946.2
05:30:32|41950.
05:30:33|41950.
05:30:33|41949.9
05:30:34|41949.9
05:30:36|41949.9
05:30:38|41950.
05:30:40|41950.
05:30:41|41950.
05:30:42|41950.
05:30:43|41950.
05:30:43|41950.
05:30:46|41950.
05:30:46|41950.
05:30:47|41950.
05:30:48|41950.
05:30:49|41950.
05:30:51|41950.
05:30:51|41949.99
05:30:53|41949.99
05:30:54|41949.99
05:30:54|41949.99
05:30:56|41950.
05:30:57|41949.99
05:30:58|41949.99
05:30:58|41949.99
05:30:59|41949.99
05:31:02|41950.
05:31:02|41950.
05:31:03|41950.
05:31:04|41950.
05:31:06|41950.
05:31:07|41950.
05:31:08|41950.
05:31:09|41950.
05:31:10|41950.
05:31:11|41950.
05:31:12|41950.
05:31:13|41950.
05:31:14|41950.
05:31:15|41949.99
05:31:16|41950.
05:31:17|41949.99
05:31:18|41950.
05:31:19|41950.
05:31:20|41950.
05:31:21|41950.
05:31:22|41950.
05:31:23|41950.
05:31:24|41950.
05:31:25|41950.
05:31:26|41949.99
05:31:27|41949.99
05:31:28|41949.99
05:31:29|41950.
05:31:30|41946.34
05:31:31|41946.34
05:31:32|41946.81
05:31:33|41943.45
05:31:35|41943.45
05:31:36|41943.45
05:31:38|41943.44
05:31:40|41943.45
05:31:41|41944.73
05:31:43|41949.79
05:31:43|41949.8
05:31:45|41949.45
05:31:46|41949.45
05:31:47|41949.44
05:31:48|41949.44
05:31:49|41949.43
05:31:50|41946.16
05:31:51|41946.16
05:31:53|41946.14
05:31:54|41946.14
05:31:55|41946.14
05:31:55|41946.12
05:31:56|41946.12
05:31:58|41946.12
05:32:00|41946.12
05:32:01|41946.12
05:32:01|41946.12
05:32:02|41949.51
05:32:04|41949.56
05:32:05|41949.56
05:32:06|41949.56
05:32:07|41949.56
05:32:08|41942.02
05:32:09|41942.02
05:32:10|41942.02
05:32:12|41943.29
05:32:13|41943.29
05:32:14|41943.29
05:32:15|41943.29
05:32:15|41943.29
05:32:17|41943.29
05:32:18|41943.28
05:32:19|41943.29
05:32:19|41943.29
05:32:21|41943.28
05:32:21|41943.28
05:32:23|41943.28
05:32:23|41943.28
05:32:24|41943.28
05:32:25|41935.81
05:32:27|41939.99
05:32:28|41939.99
05:32:29|41931.03
05:32:30|41927.41
05:32:31|41927.41
05:32:32|41927.41
05:32:32|41933.31
05:32:34|41933.31
05:32:35|41940.08
05:32:35|41940.08
05:32:36|41940.08
05:32:39|41940.08
05:32:39|41940.07
05:32:40|41940.08
05:32:43|41940.08
05:32:43|41935.9
05:32:44|41935.14
05:32:45|41935.14
05:32:47|41933.66
05:32:48|41934.91
05:32:49|41931.7
05:32:50|41931.7
05:32:51|41931.7
05:32:52|41931.7
05:32:53|41931.7
05:32:55|41929.44
05:32:56|41929.44
05:32:57|41929.56
05:32:58|41930.1
05:32:59|41930.1
05:33:00|41933.26
05:33:01|41933.26
05:33:02|41929.44
05:33:03|41929.44
05:33:04|41929.44
05:33:05|41929.44
05:33:06|41929.44
05:33:07|41929.44
05:33:08|41929.45
05:33:09|41929.45
05:33:10|41933.55
05:33:11|41933.55
05:33:12|41933.55
05:33:13|41933.56
05:33:14|41933.67
05:33:15|41936.66
05:33:16|41935.88
05:33:17|41935.87
05:33:18|41935.87
05:33:19|41935.87
05:33:20|41935.87
05:33:21|41935.87
05:33:22|41935.87
05:33:23|41935.87
05:33:24|41933.56
05:33:25|41931.71
05:33:26|41931.71
05:33:27|41931.82
05:33:28|41931.82
05:33:29|41931.81
05:33:30|41931.81
05:33:31|41931.81
05:33:32|41928.71
05:33:33|41928.71
05:33:34|41928.71
05:33:35|41928.7
05:33:36|41928.7
05:33:37|41928.7
05:33:39|41928.71
05:33:41|41928.7
05:33:42|41928.71
05:33:43|41928.71
05:33:45|41928.71
05:33:45|41928.71
05:33:46|41928.71
05:33:47|41928.71
05:33:48|41928.71
05:33:49|41928.71
05:33:50|41928.71
05:33:51|41928.71
05:33:52|41928.71
05:33:53|41928.71
05:33:54|41928.71
05:33:56|41928.7
05:33:57|41928.71
05:33:58|41928.7
05:33:59|41928.7
05:34:00|41928.7
05:34:02|41928.7
05:34:02|41928.71
05:34:04|41928.7
05:34:05|41928.71
05:34:05|41928.71
05:34:07|41928.71
05:34:08|41928.71
05:34:09|41928.7
05:34:10|41928.7
05:34:11|41928.71
05:34:11|41928.71
05:34:13|41928.7
05:34:14|41928.7
05:34:15|41928.7
05:34:16|41928.7
05:34:16|41928.7
05:34:17|41928.71
05:34:19|41928.7
05:34:20|41928.7
05:34:20|41928.7
05:34:22|41928.71
05:34:22|41928.71
05:34:24|41928.71
05:34:24|41928.71
05:34:26|41909.56
05:34:26|41909.57
05:34:28|41909.57
05:34:29|41909.57
05:34:30|41909.57
05:34:31|41909.56
05:34:31|41909.56
05:34:33|41909.57
05:34:33|41916.21
05:34:35|41916.22
05:34:36|41916.22
05:34:36|41916.33
05:34:38|41924.03
05:34:38|41924.04
05:34:41|41924.03
05:34:42|41924.04
05:34:43|41924.03
05:34:44|41924.03
05:34:46|41924.03
05:34:46|41924.04
05:34:48|41924.04
05:34:49|41924.04
05:34:50|41924.04
05:34:51|41924.04
05:34:51|41924.04
05:34:52|41924.03
05:34:55|41924.04
05:34:56|41924.04
05:34:58|41924.03
05:34:58|41923.93
05:34:59|41923.92
05:35:00|41923.92
05:35:02|41923.92
05:35:02|41923.92
05:35:03|41923.92
05:35:04|41923.92
05:35:05|41923.93
05:35:06|41923.93
05:35:07|41923.92
05:35:08|41923.92
05:35:09|41923.92
05:35:10|41923.92
05:35:11|41923.92
05:35:13|41923.92
05:35:13|41923.92
05:35:14|41923.17
05:35:15|41916.25
05:35:16|41916.24
05:35:18|41916.24
05:35:19|41916.24
05:35:20|41916.35
05:35:20|41916.34
05:35:22|41916.34
05:35:23|41916.34
05:35:23|41916.34
05:35:24|41916.36
05:35:25|41916.35
05:35:26|41910.78
05:35:28|41910.
05:35:29|41906.66
05:35:29|41906.66
05:35:31|41906.66
05:35:31|41906.66
05:35:33|41906.66
05:35:33|41906.65
05:35:34|41906.65
05:35:35|41907.9
05:35:37|41907.9
05:35:38|41907.9
05:35:39|41907.9
05:35:39|41907.9
05:35:42|41907.89
05:35:44|41907.9
05:35:44|41907.9
05:35:46|41907.9
05:35:47|41907.9
05:35:49|41907.9
05:35:51|41894.18
05:35:52|41894.19
05:35:53|41894.19
05:35:55|41894.19
05:35:55|41894.19
05:35:56|41894.19
05:35:57|41894.19
05:35:58|41894.19
05:36:00|41894.19
05:36:00|41894.19
05:36:01|41894.19
05:36:02|41894.18
05:36:03|41894.19
05:36:05|41894.19
05:36:06|41894.19
05:36:07|41894.19
05:36:08|41894.19
05:36:09|41894.19
05:36:10|41894.19
05:36:11|41894.19
05:36:12|41894.19
05:36:13|41894.19
05:36:14|41889.18
05:36:15|41889.18
05:36:17|41890.57
05:36:18|41890.57
05:36:19|41890.57
05:36:20|41890.57
05:36:21|41890.57
05:36:21|41890.57
05:36:23|41890.57
05:36:24|41890.57
05:36:25|41890.
05:36:27|41890.
05:36:28|41890.
05:36:29|41890.
05:36:30|41887.32
05:36:30|41885.19
05:36:31|41885.19
05:36:33|41885.29
05:36:33|41885.29
05:36:34|41885.29
05:36:35|41885.29
05:36:37|41887.89
05:36:37|41889.17
05:36:38|41889.17
05:36:39|41889.17
05:36:40|41889.17
05:36:43|41889.17
05:36:44|41889.18
05:36:45|41889.18
05:36:47|41883.5
05:36:48|41880.84
05:36:49|41880.84
05:36:50|41880.81
05:36:51|41880.81
05:36:52|41879.59
05:36:53|41879.6
05:36:55|41879.6
05:36:56|41879.6
05:36:56|41879.6
05:36:58|41879.6
05:36:59|41879.59
05:37:00|41879.59
05:37:00|41879.59
05:37:02|41879.6
05:37:02|41879.6
05:37:04|41879.6
05:37:04|41879.6
05:37:06|41879.6
05:37:06|41887.71
05:37:08|41887.71
05:37:08|41887.7
05:37:10|41887.7
05:37:10|41887.03
05:37:12|41887.02
05:37:13|41884.68
05:37:13|41884.68
05:37:15|41883.97
05:37:16|41883.97
05:37:17|41883.97
05:37:17|41883.97
05:37:18|41883.95
05:37:20|41883.94
05:37:20|41883.94
05:37:23|41883.94
05:37:23|41883.94
05:37:24|41883.94
05:37:25|41883.94
05:37:26|41881.98
05:37:27|41883.12
05:37:28|41883.12
05:37:29|41883.12
05:37:30|41883.12
05:37:31|41883.12
05:37:32|41883.93
05:37:33|41883.93
05:37:34|41883.93
05:37:36|41883.93
05:37:37|41875.
05:37:37|41875.
05:37:38|41875.
05:37:39|41866.02
05:37:40|41866.02
05:37:41|41866.02
05:37:43|41865.11
05:37:45|41857.21
05:37:46|41857.13
05:37:47|41857.13
05:37:48|41857.13
05:37:50|41857.13
05:37:51|41857.13
05:37:52|41857.13
05:37:53|41857.13
05:37:54|41857.13
05:37:55|41860.2
05:37:57|41848.82
05:37:58|41855.09
05:37:59|41857.12
05:38:00|41857.12
05:38:01|41857.12
05:38:01|41857.12
05:38:02|41857.12
05:38:04|41857.13
05:38:04|41857.12
05:38:06|41857.12
05:38:07|41861.2
05:38:08|41865.51
05:38:09|41865.51
05:38:10|41867.02
05:38:11|41867.02
05:38:12|41867.01
05:38:13|41867.02
05:38:14|41867.02
05:38:14|41867.02
05:38:16|41867.01
05:38:17|41867.01
05:38:17|41867.01
05:38:19|41867.01
05:38:20|41867.01
05:38:21|41867.01
05:38:21|41867.01
05:38:22|41867.01
05:38:24|41867.01
05:38:25|41867.01
05:38:26|41867.01
05:38:26|41867.01
05:38:27|41867.91
05:38:29|41860.73
05:38:30|41860.73
05:38:30|41867.86
05:38:32|41867.86
05:38:33|41867.86
05:38:34|41867.86
05:38:34|41867.87
05:38:36|41867.87
05:38:36|41867.87
05:38:37|41865.25
05:38:38|41865.25
05:38:39|41865.26
05:38:41|41865.26
05:38:41|41865.37
05:38:42|41865.37
05:38:45|41865.33
05:38:47|41862.64
05:38:48|41862.64
05:38:50|41862.64
05:38:51|41862.64
05:38:51|41862.64
05:38:53|41862.64
05:38:54|41862.64
05:38:54|41865.51
05:38:56|41865.48
05:38:57|41865.48
05:38:58|41865.49
05:38:59|41865.49
05:39:00|41865.5
05:39:01|41865.5
05:39:03|41865.51
05:39:04|41865.51
05:39:04|41865.51
05:39:06|41865.51
05:39:06|41865.51
05:39:07|41865.51
05:39:08|41865.51
05:39:09|41865.5
05:39:10|41865.5
05:39:11|41865.5
05:39:13|41865.5
05:39:13|41865.5
05:39:15|41873.19
05:39:16|41873.19
05:39:16|41873.19
05:39:18|41873.19
05:39:18|41873.17
05:39:19|41873.17
05:39:20|41873.17
05:39:21|41873.08
05:39:22|41872.88
05:39:23|41871.48
05:39:24|41871.48
05:39:26|41871.47
05:39:26|41858.92
05:39:28|41855.05
05:39:28|41855.04
05:39:30|41855.04
05:39:30|41856.66
05:39:31|41856.66
05:39:32|41858.92
05:39:33|41858.92
05:39:34|41858.92
05:39:35|41858.92
05:39:37|41858.92
05:39:37|41858.93
05:39:38|41858.93
05:39:39|41859.03
05:39:40|41859.04
05:39:42|41859.04
05:39:42|41859.04
05:39:43|41859.04
05:39:44|41859.04
05:39:45|41859.04
05:39:47|41859.04
05:39:48|41859.04
05:39:50|41859.04
05:39:51|41859.03
05:39:52|41859.03
05:39:53|41859.03
05:39:54|41859.03
05:39:55|41859.03
05:39:57|41859.03
05:39:57|41859.03
05:39:58|41859.03
05:40:00|41859.03
05:40:01|41859.04
05:40:02|41859.04
05:40:03|41859.04
05:40:04|41859.04
05:40:05|41859.04
05:40:06|41859.04
05:40:07|41863.55
05:40:08|41864.06
05:40:09|41866.19
05:40:10|41866.18
05:40:11|41866.18
05:40:12|41866.18
05:40:13|41866.08
05:40:14|41866.08
05:40:15|41866.08
05:40:16|41866.08
05:40:17|41866.07
05:40:18|41866.07
05:40:19|41865.54
05:40:20|41863.85
05:40:21|41864.52
05:40:22|41863.78
05:40:23|41863.78
05:40:24|41859.72
05:40:25|41864.52
05:40:26|41864.52
05:40:27|41865.
05:40:28|41865.
05:40:29|41865.
05:40:30|41865.
05:40:31|41865.
05:40:32|41865.01
05:40:33|41865.01
05:40:34|41865.01
05:40:35|41865.01
05:40:36|41865.
05:40:37|41861.88
05:40:38|41850.31
05:40:39|41850.01
05:40:40|41850.01
05:40:41|41850.01
05:40:42|41841.96
05:40:43|41843.56
05:40:44|41843.55
05:40:45|41843.55
05:40:47|41843.44
05:40:49|41843.44
05:40:50|41841.96
05:40:50|41841.96
05:40:52|41839.3
05:40:53|41841.97
05:40:54|41841.97
05:40:55|41841.97
05:40:56|41841.97
05:40:57|41841.97
05:40:58|41843.03
05:40:59|41843.04
05:41:00|41845.89
05:41:01|41850.31
05:41:02|41850.31
05:41:03|41850.31
05:41:04|41850.31
05:41:05|41850.04
05:41:06|41850.04
05:41:07|41844.33
05:41:09|41841.65
05:41:10|41841.65
05:41:12|41847.5
05:41:13|41845.08
05:41:14|41845.08
05:41:14|41845.08
05:41:16|41841.69
05:41:16|41842.43
05:41:18|41842.43
05:41:18|41847.33
05:41:19|41847.33
05:41:20|41847.32
05:41:21|41847.32
05:41:22|41847.33
05:41:23|41847.33
05:41:25|41847.98
05:41:25|41847.98
05:41:27|41847.98
05:41:27|41847.97
05:41:29|41847.97
05:41:29|41847.97
05:41:30|41847.97
05:41:31|41847.97
05:41:32|41847.97
05:41:33|41849.
05:41:35|41849.
05:41:35|41848.99
05:41:37|41848.99
05:41:37|41848.99
05:41:38|41848.99
05:41:39|41848.99
05:41:40|41848.99
05:41:41|41843.48
05:41:42|41843.48
05:41:44|41843.48
05:41:44|41843.48
05:41:45|41843.98
05:41:48|41843.99
05:41:49|41843.99
05:41:50|41849.89
05:41:52|41854.07
05:41:54|41854.07
05:41:56|41854.07
05:41:56|41854.07
05:41:58|41854.07
05:41:59|41854.07
05:42:00|41857.93
05:42:01|41857.37
05:42:02|41857.37
05:42:03|41857.3
05:42:04|41857.3
05:42:05|41857.29
05:42:06|41857.38
05:42:07|41861.49
05:42:08|41861.49
05:42:09|41861.48
05:42:10|41861.48
05:42:11|41862.22
05:42:12|41862.22
05:42:13|41862.22
05:42:14|41861.57
05:42:15|41861.57
05:42:16|41862.21
05:42:17|41862.21
05:42:18|41867.78
05:42:19|41867.78
05:42:20|41867.78
05:42:21|41867.78
05:42:22|41867.78
05:42:23|41867.78
05:42:24|41867.78
05:42:25|41867.78
05:42:26|41867.79
05:42:27|41867.79
05:42:28|41867.79
05:42:29|41867.79
05:42:30|41867.79
05:42:31|41867.8
05:42:32|41867.79
05:42:33|41867.79
05:42:34|41867.11
05:42:35|41863.51
05:42:36|41863.51
05:42:37|41863.5
05:42:38|41863.5
05:42:39|41863.5
05:42:40|41863.4
05:42:41|41863.4
05:42:42|41863.41
05:42:43|41866.5
05:42:44|41866.5
05:42:45|41866.39
05:42:46|41861.88
05:42:47|41861.89
05:42:49|41862.61
05:42:50|41862.61
05:42:51|41862.6
05:42:52|41862.17
05:42:53|41862.17
05:42:54|41862.17
05:42:55|41862.14
05:42:56|41862.14
05:42:57|41862.15
05:42:58|41862.15
05:42:59|41852.88
05:43:01|41852.89
05:43:02|41852.88
05:43:04|41840.83
05:43:04|41840.83
05:43:05|41840.83
05:43:07|41847.39
05:43:08|41847.36
05:43:08|41847.36
05:43:09|41847.36
05:43:10|41846.83
05:43:11|41849.15
05:43:13|41843.58
05:43:13|41843.59
05:43:14|41848.5
05:43:16|41848.51
05:43:16|41848.5
05:43:17|41848.51
05:43:18|41848.51
05:43:19|41848.51
05:43:20|41848.51
05:43:22|41848.62
05:43:24|41848.61
05:43:25|41834.43
05:43:27|41836.13
05:43:28|41836.13
05:43:29|41836.13
05:43:30|41836.13
05:43:31|41836.13
05:43:32|41836.12
05:43:33|41836.12
05:43:33|41843.7
05:43:35|41843.7
05:43:36|41847.31
05:43:37|41847.31
05:43:37|41847.31
05:43:38|41847.3
05:43:39|41847.3
05:43:41|41847.3
05:43:42|41843.73
05:43:43|41843.73
05:43:44|41844.48
05:43:45|41844.48
05:43:45|41844.47
05:43:46|41844.47
05:43:47|41844.48
05:43:50|41856.58
05:43:52|41856.58
05:43:53|41856.57
05:43:54|41856.57
05:43:54|41856.57
05:43:56|41856.57
05:43:57|41856.57
05:43:58|41856.57
05:43:59|41856.57
05:44:00|41856.57
05:44:01|41856.57
05:44:02|41856.57
05:44:04|41856.57
05:44:05|41856.57
05:44:06|41856.57
05:44:07|41860.77
05:44:07|41862.
05:44:09|41873.27
05:44:10|41873.27
05:44:11|41877.17
05:44:12|41877.37
05:44:13|41877.37
05:44:14|41877.37
05:44:14|41877.38
05:44:15|41877.38
05:44:17|41877.37
05:44:18|41877.37
05:44:19|41877.38
05:44:20|41877.38
05:44:21|41877.37
05:44:22|41876.63
05:44:23|41876.63
05:44:24|41876.63
05:44:25|41876.62
05:44:26|41876.61
05:44:27|41876.61
05:44:28|41875.89
05:44:29|41875.89
05:44:30|41875.89
05:44:31|41874.21
05:44:32|41874.21
05:44:33|41874.21
05:44:34|41874.22
05:44:35|41874.22
05:44:36|41874.22
05:44:37|41874.22
05:44:38|41874.22
05:44:39|41874.11
05:44:40|41874.11
05:44:41|41870.
05:44:42|41870.
05:44:43|41870.
05:44:44|41870.
05:44:45|41870.
05:44:46|41870.01
05:44:47|41870.
05:44:48|41870.
05:44:49|41870.
05:44:50|41870.01
05:44:51|41870.01
05:44:52|41870.01
05:44:53|41870.01
05:44:54|41876.3
05:44:55|41876.29
05:44:56|41876.29
05:44:57|41876.29
05:44:59|41876.3
05:44:59|41876.3
05:45:01|41876.3
05:45:02|41876.3
05:45:03|41876.3
05:45:03|41876.3
05:45:05|41876.3
05:45:05|41876.3
05:45:08|41875.01
05:45:08|41875.01
05:45:09|41875.01
05:45:11|41875.01
05:45:12|41875.
05:45:12|41875.
05:45:13|41875.
05:45:15|41870.
05:45:17|41867.95
05:45:17|41867.95
05:45:18|41867.31
05:45:19|41870.
05:45:20|41870.
05:45:21|41869.8
05:45:22|41869.8
05:45:23|41869.8
05:45:24|41869.75
05:45:25|41869.75
05:45:26|41869.76
05:45:27|41861.9
05:45:28|41861.9
05:45:29|41861.9
05:45:30|41861.9
05:45:31|41861.9
05:45:32|41861.9
05:45:33|41861.89
05:45:34|41861.89
05:45:35|41861.89
05:45:36|41861.89
05:45:37|41861.89
05:45:38|41861.89
05:45:39|41861.89
05:45:40|41861.89
05:45:41|41861.89
05:45:42|41861.89
05:45:43|41861.89
05:45:44|41861.89
05:45:45|41861.89
05:45:46|41861.89
05:45:47|41861.89
05:45:48|41861.87
05:45:49|41861.88
05:45:51|41861.87
05:45:53|41861.87
05:45:54|41861.88
05:45:55|41861.88
05:45:56|41861.88
05:45:57|41861.88
05:45:58|41864.
05:45:59|41868.75
05:46:00|41868.87
05:46:02|41868.87
05:46:02|41868.87
05:46:04|41868.86
05:46:05|41868.86
05:46:05|41868.86
05:46:07|41868.86
05:46:07|41868.08
05:46:09|41868.09
05:46:10|41868.08
05:46:11|41868.09
05:46:11|41868.09
05:46:12|41868.09
05:46:13|41868.08
05:46:14|41862.78
05:46:16|41862.78
05:46:16|41862.78
05:46:18|41862.15
05:46:19|41862.12
05:46:20|41862.12
05:46:21|41862.12
05:46:21|41862.12
05:46:22|41862.12
05:46:23|41862.12
05:46:25|41862.12
05:46:25|41862.12
05:46:26|41858.82
05:46:27|41858.82
05:46:28|41869.79
05:46:29|41868.54
05:46:31|41868.54
05:46:32|41868.54
05:46:32|41868.54
05:46:33|41865.9
05:46:34|41865.9
05:46:35|41865.89
05:46:36|41865.89
05:46:37|41865.89
05:46:39|41865.89
05:46:39|41865.89
05:46:41|41865.89
05:46:41|41865.89
05:46:43|41865.89
05:46:43|41865.89
05:46:44|41865.89
05:46:45|41865.9
05:46:46|41865.9
05:46:47|41866.
05:46:48|41866.01
05:46:49|41866.01
05:46:50|41866.
05:46:53|41860.72
05:46:54|41860.15
05:46:55|41856.58
05:46:57|41856.62
05:46:58|41856.62
05:46:59|41856.62
05:47:00|41856.62
05:47:01|41856.61
05:47:02|41856.58
05:47:03|41856.58
05:47:04|41854.7
05:47:05|41854.7
05:47:06|41854.7
05:47:07|41854.7
05:47:08|41852.33
05:47:09|41852.32
05:47:10|41846.24
05:47:11|41844.12
05:47:12|41844.11
05:47:13|41844.12
05:47:14|41844.12
05:47:15|41844.11
05:47:16|41844.12
05:47:17|41844.12
05:47:18|41844.12
05:47:19|41844.12
05:47:20|41844.12
05:47:21|41844.12
05:47:22|41840.44
05:47:23|41840.44
05:47:24|41842.76
05:47:25|41842.77
05:47:26|41842.77
05:47:27|41842.77
05:47:28|41837.15
05:47:29|41834.92
05:47:30|41834.92
05:47:31|41834.92
05:47:32|41834.92
05:47:33|41834.92
05:47:34|41834.92
05:47:35|41834.92
05:47:36|41834.92
05:47:37|41834.92
05:47:38|41834.91
05:47:39|41834.9
05:47:40|41834.9
05:47:41|41834.91
05:47:42|41837.08
05:47:43|41837.08
05:47:44|41837.08
05:47:45|41843.65
05:47:46|41841.22
05:47:47|41841.22
05:47:48|41841.21
05:47:49|41837.71
05:47:50|41841.19
05:47:51|41841.2
05:47:52|41841.2
05:47:54|41841.2
05:47:56|41841.19
05:47:58|41841.2
05:47:58|41841.2
05:47:59|41843.63
05:48:00|41846.62
05:48:02|41846.62
05:48:03|41852.7
05:48:03|41852.7
05:48:05|41852.7
05:48:06|41852.7
05:48:07|41852.7
05:48:08|41852.7
05:48:09|41852.54
05:48:10|41853.65
05:48:10|41853.65
05:48:12|41853.65
05:48:13|41853.65
05:48:13|41853.34
05:48:15|41852.84
05:48:16|41852.84
05:48:16|41852.84
05:48:18|41855.33
05:48:19|41855.33
05:48:20|41855.33
05:48:21|41855.34
05:48:22|41861.9
05:48:23|41864.89
05:48:24|41864.89
05:48:24|41866.46
05:48:26|41868.2
05:48:27|41868.2
05:48:28|41868.2
05:48:29|41868.2
05:48:29|41868.2
05:48:31|41868.21
05:48:31|41868.21
05:48:33|41868.21
05:48:34|41868.21
05:48:35|41868.21
05:48:36|41877.3
05:48:37|41877.3
05:48:38|41877.3
05:48:39|41877.3
05:48:39|41877.3
05:48:41|41877.3
05:48:41|41877.3
05:48:43|41877.3
05:48:44|41877.3
05:48:45|41877.3
05:48:45|41877.3
05:48:46|41877.3
05:48:48|41877.3
05:48:49|41877.3
05:48:50|41877.3
05:48:50|41877.3
05:48:52|41877.3
05:48:53|41877.3
05:48:55|41877.3
05:48:56|41885.31
05:48:57|41885.31
05:48:58|41885.32
05:49:00|41885.32
05:49:00|41885.32
05:49:03|41885.32
05:49:04|41885.24
05:49:06|41885.24
05:49:07|41885.24
05:49:07|41885.24
05:49:08|41890.95
05:49:09|41890.95
05:49:11|41890.95
05:49:11|41890.95
05:49:13|41890.96
05:49:14|41896.59
05:49:16|41904.23
05:49:17|41910.
05:49:18|41910.
05:49:19|41910.
05:49:20|41909.99
05:49:21|41909.99
05:49:22|41920.47
05:49:24|41920.47
05:49:25|41920.46
05:49:26|41920.46
05:49:27|41919.85
05:49:28|41930.14
05:49:29|41930.13
05:49:29|41929.58
05:49:31|41929.58
05:49:32|41941.98
05:49:32|41945.92
05:49:34|41949.94
05:49:34|41949.99
05:49:36|41949.96
05:49:37|41949.96
05:49:37|41946.45
05:49:38|41949.92
05:49:40|41946.33
05:49:41|41946.33
05:49:41|41946.33
05:49:43|41946.33
05:49:44|41945.88
05:49:44|41945.91
05:49:46|41944.23
05:49:47|41944.23
05:49:48|41944.23
05:49:49|41944.23
05:49:50|41944.23
05:49:51|41944.23
05:49:52|41944.23
05:49:53|41944.23
05:49:53|41938.48
05:49:56|41931.02
05:49:57|41934.68
05:49:58|41934.68
05:50:00|41934.68
05:50:01|41934.57
05:50:01|41930.77
05:50:03|41930.77
05:50:05|41934.37
05:50:06|41934.37
05:50:07|41934.37
05:50:08|41934.37
05:50:08|41934.37
05:50:10|41934.37
05:50:11|41934.38
05:50:12|41934.38
05:50:13|41934.35
05:50:14|41934.36
05:50:15|41934.35
05:50:16|41934.22
05:50:17|41930.49
05:50:18|41930.49
05:50:19|41930.5
05:50:20|41930.5
05:50:21|41930.5
05:50:22|41930.5
05:50:23|41930.5
05:50:24|41930.5
05:50:25|41930.5
05:50:26|41930.5
05:50:27|41924.08
05:50:28|41919.97
05:50:29|41919.97
05:50:30|41919.97
05:50:31|41919.97
05:50:32|41919.97
05:50:33|41921.77
05:50:34|41921.79
05:50:35|41921.79
05:50:36|41926.18
05:50:37|41926.18
05:50:38|41926.18
05:50:39|41926.18
05:50:40|41926.18
05:50:41|41926.18
05:50:42|41926.17
05:50:43|41926.18
05:50:44|41926.18
05:50:45|41934.64
05:50:46|41934.64
05:50:47|41934.64
05:50:48|41934.64
05:50:49|41934.64
05:50:50|41935.
05:50:51|41934.96
05:50:52|41934.97
05:50:53|41934.97
05:50:54|41939.4
05:50:55|41939.4
05:50:56|41941.27
05:50:58|41941.27
05:51:00|41941.27
05:51:01|41945.63
05:51:01|41945.63
05:51:04|41949.98
05:51:04|41950.
05:51:05|41950.
05:51:07|41950.
05:51:08|41950.
05:51:09|41949.99
05:51:10|41949.99
05:51:11|41949.99
05:51:12|41950.
05:51:13|41950.
05:51:14|41949.99
05:51:15|41949.99
05:51:16|41949.99
05:51:17|41949.99
05:51:18|41949.99
05:51:19|41949.99
05:51:20|41950.
05:51:21|41944.98
05:51:22|41943.07
05:51:23|41943.07
05:51:24|41943.07
05:51:25|41943.07
05:51:26|41943.07
05:51:27|41943.07
05:51:28|41943.07
05:51:29|41943.07
05:51:30|41947.16
05:51:31|41947.16
05:51:32|41947.16
05:51:33|41947.16
05:51:34|41947.16
05:51:35|41947.17
05:51:36|41947.17
05:51:37|41947.17
05:51:38|41947.17
05:51:39|41947.17
05:51:40|41947.17
05:51:41|41947.17
05:51:42|41947.17
05:51:43|41947.17
05:51:44|41948.95
05:51:45|41948.95
05:51:46|41948.95
05:51:47|41949.99
05:51:48|41950.
05:51:49|41949.99
05:51:50|41949.99
05:51:51|41950.
05:51:52|41950.
05:51:53|41950.
05:51:54|41950.
05:51:55|41950.
05:51:56|41950.
05:51:58|41950.
05:51:59|41950.
05:52:00|41950.
05:52:01|41950.
05:52:03|41950.
05:52:03|41950.
05:52:04|41950.
05:52:05|41949.99
05:52:06|41949.99
05:52:07|41949.99
05:52:08|41949.99
05:52:09|41950.
05:52:10|41950.
05:52:11|41949.99
05:52:13|41950.
05:52:13|41950.
05:52:14|41950.
05:52:15|41950.
05:52:16|41955.48
05:52:17|41960.37
05:52:18|41962.59
05:52:19|41962.59
05:52:20|41962.59
05:52:21|41962.59
05:52:22|41962.59
05:52:23|41973.63
05:52:24|41973.63
05:52:25|41973.63
05:52:26|41973.63
05:52:28|41973.64
05:52:28|41973.64
05:52:29|41973.63
05:52:30|41978.42
05:52:31|41979.59
05:52:32|41979.59
05:52:33|41980.28
05:52:34|41980.28
05:52:35|41980.28
05:52:36|41973.48
05:52:37|41966.27
05:52:38|41975.26
05:52:39|41975.86
05:52:40|41975.86
05:52:41|41975.86
05:52:42|41975.86
05:52:43|41975.86
05:52:44|41973.16
05:52:45|41973.16
05:52:46|41973.15
05:52:48|41973.17
05:52:49|41980.72
05:52:50|41975.02
05:52:51|41975.02
05:52:52|41976.29
05:52:53|41976.29
05:52:54|41976.29
05:52:55|41976.29
05:52:56|41973.15
05:52:57|41971.22
05:52:59|41967.47
05:53:00|41967.47
05:53:02|41967.36
05:53:03|41967.36
05:53:04|41967.36
05:53:05|41967.36
05:53:05|41967.36
05:53:06|41969.31
05:53:07|41973.15
05:53:08|41973.14
05:53:10|41973.15
05:53:11|41973.15
05:53:12|41973.15
05:53:12|41973.15
05:53:14|41973.15
05:53:14|41973.15
05:53:16|41973.15
05:53:17|41973.15
05:53:18|41973.15
05:53:19|41973.15
05:53:19|41973.15
05:53:20|41973.15
05:53:22|41973.15
05:53:23|41973.15
05:53:23|41973.15
05:53:24|41973.15
05:53:26|41973.15
05:53:26|41973.15
05:53:28|41976.29
05:53:29|41976.71
05:53:30|41976.71
05:53:31|41976.71
05:53:32|41976.71
05:53:32|41980.68
05:53:34|41976.71
05:53:35|41976.71
05:53:36|41969.34
05:53:37|41975.91
05:53:38|41975.91
05:53:38|41975.9
05:53:40|41975.9
05:53:41|41975.9
05:53:42|41975.9
05:53:42|41975.9
05:53:44|41975.9
05:53:45|41975.9
05:53:46|41975.9
05:53:47|41975.91
05:53:48|41976.29
05:53:49|41977.87
05:53:50|41977.87
05:53:51|41980.14
05:53:52|41976.51
05:53:53|41985.56
05:53:54|41979.84
05:53:55|41981.05
05:53:56|41985.44
05:53:57|41984.76
05:53:58|41984.76
05:54:00|41985.45
05:54:01|41985.45
05:54:01|41985.45
05:54:03|41980.3
05:54:04|41980.3
05:54:06|41980.29
05:54:08|41980.29
05:54:08|41978.42
05:54:09|41966.94
05:54:10|41966.94
05:54:11|41960.07
05:54:13|41960.02
05:54:14|41960.02
05:54:15|41960.12
05:54:16|41962.62
05:54:17|41962.62
05:54:18|41962.62
05:54:19|41962.62
05:54:20|41964.25
05:54:21|41971.11
05:54:22|41971.11
05:54:23|41971.01
05:54:24|41971.01
05:54:25|41971.01
05:54:26|41971.01
05:54:27|41971.01
05:54:28|41971.01
05:54:29|41971.01
05:54:30|41970.38
05:54:31|41970.38
05:54:32|41970.38
05:54:33|41965.97
05:54:34|41965.68
05:54:35|41965.68
05:54:36|41965.68
05:54:37|41965.68
05:54:38|41965.68
05:54:39|41965.24
05:54:40|41962.74
05:54:41|41962.74
05:54:42|41959.69
05:54:43|41954.85
05:54:44|41946.52
05:54:45|41946.49
05:54:46|41944.31
05:54:47|41945.16
05:54:48|41945.16
05:54:49|41945.16
05:54:50|41945.15
05:54:51|41945.15
05:54:52|41945.15
05:54:53|41945.15
05:54:54|41945.15
05:54:55|41949.56
05:54:56|41949.56
05:54:58|41949.56
05:54:59|41949.56
05:54:59|41949.56
05:55:02|41949.56
05:55:03|41949.56
05:55:05|41949.55
05:55:07|41949.55
05:55:08|41953.38
05:55:10|41953.38
05:55:10|41946.51
05:55:11|41946.51
05:55:12|41946.51
05:55:14|41946.51
05:55:14|41946.52
05:55:15|41935.3
05:55:16|41935.3
05:55:17|41935.3
05:55:18|41935.29
05:55:19|41935.29
05:55:21|41935.3
05:55:22|41935.3
05:55:24|41935.3
05:55:24|41935.3
05:55:25|41935.3
05:55:26|41935.3
05:55:27|41935.41
05:55:28|41935.41
05:55:29|41939.89
05:55:30|41939.89
05:55:31|41941.66
05:55:32|41941.66
05:55:33|41941.67
05:55:34|41941.67
05:55:35|41941.67
05:55:36|41941.67
05:55:37|41941.67
05:55:38|41941.66
05:55:39|41941.66
05:55:41|41941.66
05:55:41|41941.67
05:55:42|41941.66
05:55:43|41941.66
05:55:44|41941.67
05:55:45|41935.24
05:55:46|41935.24
05:55:47|41935.24
05:55:48|41935.24
05:55:49|41935.35
05:55:50|41935.35
05:55:51|41935.35
05:55:52|41935.35
05:55:53|41935.35
05:55:54|41935.35
05:55:55|41935.35
05:55:56|41935.35
05:55:57|41935.35
05:55:58|41935.35
05:55:59|41935.35
05:56:01|41940.76
05:56:03|41935.25
05:56:05|41930.66
05:56:06|41930.66
05:56:07|41935.25
05:56:08|41935.26
05:56:08|41942.
05:56:10|41942.
05:56:11|41942.
05:56:13|41941.99
05:56:13|41942.
05:56:16|41942.
05:56:16|41942.
05:56:18|41950.
05:56:18|41950.
05:56:19|41965.34
05:56:20|41965.34
05:56:21|41965.34
05:56:22|41965.34
05:56:23|41967.78
05:56:24|41967.78
05:56:25|41967.78
05:56:26|41967.78
05:56:27|41967.78
05:56:28|41967.78
05:56:29|41972.81
05:56:30|41972.81
05:56:31|41972.81
05:56:32|41972.82
05:56:34|41973.75
05:56:34|41973.75
05:56:35|41973.75
05:56:36|41973.75
05:56:37|41973.75
05:56:38|41973.75
05:56:39|41973.75
05:56:40|41973.75
05:56:41|41977.86
05:56:42|41977.86
05:56:43|41977.86
05:56:44|41977.86
05:56:45|41977.86
05:56:46|41977.95
05:56:47|41969.57
05:56:48|41964.24
05:56:49|41964.25
05:56:50|41964.25
05:56:51|41964.25
05:56:52|41967.97
05:56:53|41967.97
05:56:54|41967.97
05:56:55|41967.97
05:56:56|41967.97
05:56:57|41967.99
05:56:59|41972.84
05:56:59|41972.84
05:57:00|41972.84
05:57:02|41972.11
05:57:04|41972.11
05:57:06|41972.11
05:57:06|41972.11
05:57:07|41975.
05:57:08|41975.
05:57:09|41975.
05:57:11|41975.
05:57:11|41974.99
05:57:12|41974.88
05:57:13|41974.88
05:57:14|41974.88
05:57:15|41974.88
05:57:16|41974.89
05:57:17|41974.89
05:57:18|41974.89
05:57:19|41974.23
05:57:20|41974.23
05:57:21|41974.23
05:57:22|41974.23
05:57:23|41974.23
05:57:24|41974.23
05:57:25|41974.23
05:57:26|41965.58
05:57:28|41965.57
05:57:28|41954.53
05:57:29|41954.52
05:57:30|41954.52
05:57:31|41954.52
05:57:32|41954.52
05:57:33|41949.16
05:57:34|41949.11
05:57:35|41949.11
05:57:36|41949.11
05:57:37|41949.11
05:57:38|41949.1
05:57:39|41949.1
05:57:40|41949.1
05:57:41|41949.1
05:57:42|41949.1
05:57:43|41949.1
05:57:44|41949.1
05:57:45|41949.1
05:57:46|41949.1
05:57:47|41949.1
05:57:48|41949.1
05:57:49|41949.1
05:57:50|41949.11
05:57:51|41949.1
05:57:52|41949.11
05:57:53|41949.1
05:57:54|41949.1
05:57:55|41962.58
05:57:56|41962.58
05:57:57|41969.35
05:57:58|41969.35
05:57:59|41969.35
05:58:00|41969.35
05:58:01|41969.37
05:58:03|41969.37
05:58:05|41969.37
05:58:05|41970.12
05:58:08|41970.12
05:58:09|41973.54
05:58:10|41973.26
05:58:11|41973.26
05:58:11|41973.26
05:58:13|41969.35
05:58:14|41969.35
05:58:15|41969.35
05:58:15|41969.35
05:58:17|41969.35
05:58:18|41969.35
05:58:18|41969.36
05:58:20|41969.37
05:58:20|41969.37
05:58:23|41977.85
05:58:23|41977.85
05:58:24|41979.85
05:58:25|41979.86
05:58:26|41978.83
05:58:28|41978.83
05:58:28|41971.26
05:58:29|41971.26
05:58:30|41971.29
05:58:31|41971.4
05:58:32|41971.4
05:58:33|41972.05
05:58:34|41973.6
05:58:35|41973.6
05:58:36|41973.59
05:58:37|41973.59
05:58:39|41979.97
05:58:39|41979.97
05:58:40|41979.97
05:58:41|41979.97
05:58:42|41979.97
05:58:43|41979.97
05:58:44|41979.97
05:58:45|41979.97
05:58:46|41979.98
05:58:47|41979.97
05:58:48|41979.97
05:58:49|41979.97
05:58:51|41979.97
05:58:51|41979.97
05:58:52|41979.97
05:58:53|41979.97
05:58:55|41979.97
05:58:56|41979.97
05:58:57|41979.98
05:58:58|41979.98
05:58:59|41979.98
05:59:00|41979.98
05:59:01|41979.98
05:59:02|41979.98
05:59:03|41979.98
05:59:05|41979.98
05:59:06|41980.
05:59:07|41979.99
05:59:09|41979.99
05:59:09|41973.67
05:59:11|41973.67
05:59:12|41973.67
05:59:13|41973.67
05:59:14|41973.67
05:59:15|41973.67
05:59:16|41965.19
05:59:17|41965.19
05:59:18|41965.19
05:59:18|41965.95
05:59:20|41972.16
05:59:21|41972.16
05:59:22|41972.16
05:59:23|41972.17
05:59:24|41972.17
05:59:25|41972.17
05:59:25|41972.17
05:59:27|41972.17
05:59:28|41972.17
05:59:29|41972.17
05:59:30|41972.17
05:59:31|41972.16
05:59:32|41972.16
05:59:33|41972.16
05:59:33|41972.17
05:59:35|41972.17
05:59:36|41972.17
05:59:37|41960.3
05:59:38|41960.4
05:59:39|41960.41
05:59:40|41960.41
05:59:41|41960.41
05:59:42|41961.63
05:59:43|41961.63
05:59:44|41961.63
05:59:45|41961.63
05:59:46|41961.63
05:59:46|41961.63
05:59:47|41961.63
05:59:48|41959.4
05:59:50|41953.86
05:59:51|41953.86
05:59:52|41953.86
05:59:53|41953.86
05:59:54|41953.86
05:59:55|41953.86
05:59:56|41961.62
05:59:57|41966.72
05:59:58|41966.72
05:59:59|41966.73
06:00:00|41966.72
06:00:00|41966.72
06:00:01|41966.73
06:00:03|41966.73
06:00:04|41966.73
06:00:05|41966.72
06:00:07|41967.77
06:00:08|41967.78
06:00:09|41962.59
06:00:11|41958.84
06:00:11|41951.88
06:00:14|41951.88
06:00:14|41951.88
06:00:16|41940.7
06:00:16|41936.2
06:00:17|41923.48
06:00:18|41927.43
06:00:19|41933.68
06:00:20|41933.68
06:00:21|41935.08
06:00:22|41935.08
06:00:23|41935.08
06:00:24|41935.07
06:00:25|41935.08
06:00:26|41935.08
06:00:27|41935.08
06:00:28|41939.26
06:00:30|41939.26
06:00:31|41939.26
06:00:32|41939.26
06:00:33|41939.26
06:00:34|41941.5
06:00:35|41941.5
06:00:36|41941.49
06:00:37|41941.49
06:00:38|41932.83
06:00:39|41932.83
06:00:40|41933.15
06:00:41|41939.22
06:00:43|41940.56
06:00:44|41940.56
06:00:45|41946.15
06:00:46|41946.05
06:00:47|41946.05
06:00:48|41932.99
06:00:49|41931.7
06:00:50|41931.7
06:00:51|41931.7
06:00:52|41931.7
06:00:53|41937.97
06:00:54|41939.17
06:00:55|41942.66
06:00:56|41946.92
06:00:57|41946.92
06:00:58|41946.91
06:00:59|41946.92
06:01:00|41946.92
06:01:01|41946.92
06:01:02|41946.91
06:01:03|41946.91
06:01:04|41946.91
06:01:05|41935.58
06:01:07|41933.18
06:01:09|41933.18
06:01:11|41934.51
06:01:11|41934.51
06:01:13|41934.51
06:01:14|41946.92
06:01:15|41957.38
06:01:16|41957.87
06:01:17|41957.87
06:01:18|41965.74
06:01:19|41965.74
06:01:20|41965.74
06:01:21|41965.75
06:01:22|41965.78
06:01:23|41965.78
06:01:24|41965.78
06:01:25|41965.78
06:01:26|41965.75
06:01:27|41965.76
06:01:28|41965.76
06:01:30|41965.76
06:01:30|41964.99
06:01:31|41954.25
06:01:32|41954.25
06:01:33|41954.25
06:01:34|41954.73
06:01:35|41961.58
06:01:36|41954.44
06:01:37|41954.45
06:01:38|41960.29
06:01:39|41960.29
06:01:40|41960.29
06:01:41|41960.29
06:01:42|41960.29
06:01:43|41960.29
06:01:44|41975.83
06:01:45|41979.57
06:01:46|41980.
06:01:48|41982.09
06:01:48|41982.1
06:01:49|41982.1
06:01:50|41982.1
06:01:51|41982.1
06:01:53|41982.11
06:01:53|41982.11
06:01:55|41982.11
06:01:55|41980.62
06:01:56|41980.61
06:01:57|41980.61
06:01:59|41980.61
06:02:00|41980.61
06:02:00|41980.61
06:02:03|41980.62
06:02:03|41980.62
06:02:04|41980.62
06:02:05|41980.99
06:02:07|41980.99
06:02:09|41977.82
06:02:11|41977.82
06:02:12|41977.82
06:02:13|41977.82
06:02:14|41980.91
06:02:14|41980.91
06:02:16|41981.
06:02:17|41981.
06:02:18|41980.99
06:02:19|41981.
06:02:20|41981.
06:02:21|41980.14
06:02:22|41975.4
06:02:23|41975.4
06:02:24|41975.41
06:02:25|41975.41
06:02:27|41978.58
06:02:27|41977.13
06:02:29|41977.13
06:02:29|41977.13
06:02:30|41977.13
06:02:31|41977.13
06:02:33|41977.12
06:02:34|41977.12
06:02:34|41977.12
06:02:36|41977.12
06:02:37|41977.12
06:02:38|41977.12
06:02:38|41977.12
06:02:39|41977.13
06:02:41|41977.12
06:02:43|41977.13
06:02:43|41980.59
06:02:44|41980.6
06:02:45|41980.59
06:02:46|41980.6
06:02:47|41980.99
06:02:48|41980.99
06:02:50|41980.99
06:02:51|41980.99
06:02:52|41981.
06:02:53|41980.99
06:02:54|41980.99
06:02:55|41981.
06:02:56|41981.
06:02:57|41980.99
06:02:58|41980.99
06:02:59|41981.
06:03:00|41981.
06:03:01|41972.23
06:03:02|41972.22
06:03:03|41972.22
06:03:04|41972.22
06:03:05|41972.22
06:03:06|41962.25
06:03:07|41962.24
06:03:08|41962.24
06:03:10|41962.25
06:03:11|41962.25
06:03:11|41962.25
06:03:13|41962.25
06:03:14|41962.24
06:03:15|41962.24
06:03:16|41962.24
06:03:18|41968.02
06:03:19|41968.02
06:03:20|41969.89
06:03:21|41969.9
06:03:22|41973.13
06:03:23|41979.04
06:03:24|41979.04
06:03:24|41979.04
06:03:26|41979.04
06:03:27|41978.37
06:03:28|41978.37
06:03:28|41977.77
06:03:29|41977.77
06:03:30|41973.02
06:03:33|41973.02
06:03:34|41973.02
06:03:34|41973.02
06:03:35|41973.03
06:03:36|41973.03
06:03:37|41973.03
06:03:38|41973.03
06:03:40|41973.03
06:03:41|41973.02
06:03:43|41973.03
06:03:43|41973.03
06:03:44|41973.03
06:03:45|41973.02
06:03:46|41973.03
06:03:47|41973.03
06:03:48|41973.03
06:03:49|41973.03
06:03:50|41973.03
06:03:51|41973.03
06:03:52|41973.02
06:03:53|41973.02
06:03:54|41973.02
06:03:55|41973.02
06:03:56|41973.02
06:03:57|41971.11
06:03:58|41964.68
06:03:59|41964.68
06:04:00|41964.65
06:04:01|41958.1
06:04:02|41957.04
06:04:03|41957.04
06:04:04|41957.04
06:04:05|41957.04
06:04:06|41957.03
06:04:07|41957.03
06:04:10|41958.21
06:04:11|41958.21
06:04:12|41958.2
06:04:14|41958.21
06:04:14|41958.21
06:04:15|41952.
06:04:17|41952.
06:04:17|41952.
06:04:19|41952.
06:04:20|41952.
06:04:21|41951.4
06:04:22|41951.41
06:04:23|41951.41
06:04:24|41951.41
06:04:24|41951.41
06:04:27|41952.53
06:04:28|41952.53
06:04:29|41952.54
06:04:29|41956.79
06:04:31|41956.79
06:04:32|41956.78
06:04:32|41956.78
06:04:33|41956.78
06:04:35|41956.78
06:04:36|41956.19
06:04:37|41956.19
06:04:37|41944.16
06:04:38|41944.16
06:04:39|41944.16
06:04:41|41944.16
06:04:42|41948.83
06:04:43|41948.83
06:04:43|41948.83
06:04:44|41948.83
06:04:46|41948.83
06:04:46|41948.83
06:04:47|41948.83
06:04:48|41948.83
06:04:49|41948.83
06:04:50|41948.83
06:04:51|41948.82
06:04:52|41948.82
06:04:54|41940.
06:04:55|41940.
06:04:56|41938.77
06:04:57|41941.31
06:04:57|41936.25
06:04:58|41939.15
06:05:00|41939.15
06:05:01|41940.
06:05:02|41940.
06:05:03|41940.
06:05:03|41940.
06:05:05|41940.
06:05:06|41940.
06:05:07|41940.
06:05:08|41940.
06:05:09|41940.
06:05:11|41940.
06:05:11|41940.
06:05:12|41940.
06:05:13|41940.
06:05:15|41940.
06:05:16|41940.
06:05:17|41935.03
06:05:17|41935.03
06:05:19|41935.03
06:05:19|41935.03
06:05:20|41935.01
06:05:21|41935.01
06:05:22|41935.01
06:05:24|41935.01
06:05:25|41935.01
06:05:25|41935.
06:05:26|41935.
06:05:27|41935.
06:05:29|41935.
06:05:30|41935.
06:05:30|41935.
06:05:31|41935.
06:05:32|41935.01
06:05:33|41935.01
06:05:35|41935.01
06:05:35|41935.01
06:05:37|41935.01
06:05:37|41935.01
06:05:38|41935.
06:05:40|41935.
06:05:40|41935.
06:05:41|41925.02
06:05:42|41925.01
06:05:44|41912.95
06:05:45|41903.47
06:05:45|41909.83
06:05:47|41909.83
06:05:47|41912.24
06:05:49|41912.24
06:05:49|41912.24
06:05:51|41912.24
06:05:52|41912.25
06:05:52|41912.25
06:05:53|41912.25
06:05:54|41912.25
06:05:55|41912.25
06:05:56|41912.24
06:05:57|41912.25
06:05:58|41912.24
06:05:59|41912.24
06:06:00|41912.24
06:06:02|41912.24
06:06:02|41911.35
06:06:03|41907.82
06:06:04|41907.82
06:06:05|41911.43
06:06:06|41912.24
06:06:07|41912.24
06:06:09|41912.24
06:06:09|41912.24
06:06:12|41912.24
06:06:12|41912.25
06:06:13|41916.43
06:06:15|41916.43
06:06:16|41924.15
06:06:17|41932.33
06:06:17|41932.34
06:06:20|41932.34
06:06:21|41932.34
06:06:22|41932.33
06:06:23|41932.33
06:06:24|41932.33
06:06:25|41932.33
06:06:26|41932.33
06:06:27|41932.33
06:06:28|41932.33
06:06:30|41932.33
06:06:30|41932.33
06:06:31|41922.66
06:06:32|41922.66
06:06:33|41922.66
06:06:34|41922.66
06:06:35|41922.66
06:06:36|41915.48
06:06:37|41905.21
06:06:38|41903.33
06:06:39|41903.29
06:06:40|41902.42
06:06:41|41903.18
06:06:42|41903.18
06:06:43|41903.19
06:06:44|41911.66
06:06:45|41911.66
06:06:46|41908.08
06:06:47|41908.08
06:06:48|41900.66
06:06:49|41900.65
06:06:50|41900.26
06:06:51|41900.26
06:06:53|41900.26
06:06:54|41900.26
06:06:55|41900.26
06:06:56|41900.25
06:06:57|41900.25
06:06:58|41900.25
06:06:59|41900.25
06:07:00|41900.25
06:07:01|41900.25
06:07:02|41904.01
06:07:03|41904.01
06:07:04|41904.01
06:07:05|41904.01
06:07:06|41904.01
06:07:07|41904.
06:07:08|41904.
06:07:09|41904.11
06:07:10|41907.6
06:07:12|41902.
06:07:13|41902.
06:07:15|41904.89
06:07:16|41904.89
06:07:17|41904.89
06:07:18|41893.93
06:07:20|41893.94
06:07:20|41882.31
06:07:21|41882.31
06:07:22|41882.3
06:07:23|41882.3
06:07:25|41882.3
06:07:25|41882.98
06:07:28|41882.98
06:07:28|41885.23
06:07:29|41885.25
06:07:30|41885.25
06:07:31|41886.49
06:07:33|41889.7
06:07:33|41889.7
06:07:34|41889.7
06:07:35|41889.7
06:07:36|41889.7
06:07:38|41889.7
06:07:39|41889.7
06:07:40|41889.7
06:07:41|41885.07
06:07:42|41885.77
06:07:43|41890.54
06:07:44|41889.69
06:07:45|41885.78
06:07:46|41885.78
06:07:46|41885.78
06:07:48|41885.78
06:07:48|41885.78
06:07:50|41877.01
06:07:51|41877.01
06:07:52|41877.01
06:07:53|41877.01
06:07:54|41877.02
06:07:55|41877.01
06:07:55|41877.01
06:07:57|41877.01
06:07:58|41877.01
06:07:58|41877.01
06:08:00|41880.76
06:08:01|41886.49
06:08:02|41886.49
06:08:03|41889.65
06:08:03|41889.65
06:08:04|41889.65
06:08:06|41889.65
06:08:07|41889.55
06:08:08|41889.55
06:08:09|41889.55
06:08:09|41889.55
06:08:11|41889.54
06:08:12|41888.31
06:08:14|41888.3
06:08:15|41888.31
06:08:15|41887.49
06:08:17|41887.48
06:08:18|41885.78
06:08:19|41885.78
06:08:20|41885.78
06:08:21|41886.05
06:08:22|41886.05
06:08:23|41886.05
06:08:24|41886.26
06:08:25|41886.26
06:08:26|41886.26
06:08:27|41889.53
06:08:29|41896.76
06:08:29|41896.76
06:08:31|41896.76
06:08:31|41896.77
06:08:32|41896.77
06:08:33|41896.77
06:08:34|41896.76
06:08:36|41896.76
06:08:37|41896.77
06:08:37|41896.77
06:08:39|41896.77
06:08:40|41896.76
06:08:41|41896.76
06:08:42|41896.76
06:08:42|41896.76
06:08:43|41896.76
06:08:45|41896.76
06:08:46|41896.76
06:08:47|41896.76
06:08:48|41896.76
06:08:48|41896.76
06:08:49|41896.76
06:08:50|41896.76
06:08:52|41896.76
06:08:53|41896.76
06:08:54|41896.76
06:08:54|41896.76
06:08:55|41895.21
06:08:56|41895.21
06:08:57|41894.48
06:08:58|41894.48
06:08:59|41894.48
06:09:00|41894.49
06:09:01|41894.49
06:09:02|41894.49
06:09:03|41894.49
06:09:04|41894.49
06:09:05|41894.49
06:09:07|41894.49
06:09:07|41894.48
06:09:08|41903.88
06:09:09|41910.45
06:09:10|41910.44
06:09:11|41910.44
06:09:12|41910.44
06:09:15|41910.45
06:09:16|41914.03
06:09:17|41914.03
06:09:18|41914.03
06:09:20|41914.03
06:09:22|41914.03
06:09:22|41914.03
06:09:23|41908.06
06:09:25|41894.7
06:09:25|41881.99
06:09:27|41887.28
06:09:28|41887.28
06:09:29|41882.
06:09:30|41875.48
06:09:31|41875.55
06:09:32|41877.6
06:09:33|41877.4
06:09:34|41877.4
06:09:35|41876.96
06:09:36|41887.52
06:09:37|41887.13
06:09:38|41887.13
06:09:38|41887.13
06:09:40|41887.13
06:09:41|41887.13
06:09:42|41887.13
06:09:43|41891.61
06:09:44|41891.39
06:09:45|41891.39
06:09:46|41891.38
06:09:46|41891.38
06:09:48|41891.38
06:09:49|41891.38
06:09:49|41891.38
06:09:51|41891.38
06:09:51|41891.39
06:09:53|41890.47
06:09:54|41890.47
06:09:55|41890.47
06:09:56|41890.47
06:09:57|41890.47
06:09:58|41887.13
06:09:59|41871.02
06:09:59|41871.01
06:10:01|41871.01
06:10:02|41871.12
06:10:03|41873.32
06:10:04|41873.32
06:10:05|41873.32
06:10:06|41872.06
06:10:07|41872.06
06:10:08|41871.01
06:10:09|41871.14
06:10:10|41876.25
06:10:10|41883.6
06:10:11|41883.6
06:10:13|41881.62
06:10:14|41875.36
06:10:16|41875.35
06:10:18|41875.35
06:10:19|41875.35
06:10:20|41875.35
06:10:21|41875.35
06:10:22|41887.18
06:10:23|41882.55
06:10:24|41882.55
06:10:25|41882.55
06:10:26|41884.63
06:10:28|41893.14
06:10:29|41893.14
06:10:30|41893.14
06:10:31|41892.
06:10:32|41891.99
06:10:33|41884.64
06:10:34|41884.64
06:10:35|41884.63
06:10:36|41884.63
06:10:37|41884.63
06:10:38|41884.63
06:10:39|41884.63
06:10:40|41884.63
06:10:41|41884.64
06:10:42|41884.64
06:10:43|41884.64
06:10:44|41884.64
06:10:45|41887.99
06:10:46|41888.77
06:10:47|41888.77
06:10:48|41888.77
06:10:49|41888.77
06:10:50|41888.77
06:10:52|41888.77
06:10:53|41888.77
06:10:54|41888.77
06:10:55|41888.76
06:10:55|41884.64
06:10:56|41884.64
06:10:57|41884.64
06:10:59|41884.64
06:11:00|41888.82
06:11:00|41892.26
06:11:01|41891.4
06:11:02|41891.4
06:11:04|41891.39
06:11:05|41891.4
06:11:06|41891.4
06:11:07|41891.35
06:11:08|41891.36
06:11:08|41882.61
06:11:10|41884.26
06:11:10|41884.26
06:11:12|41884.26
06:11:13|41884.26
06:11:14|41884.26
06:11:15|41886.35
06:11:17|41886.34
06:11:19|41884.65
06:11:20|41884.65
06:11:20|41892.26
06:11:22|41892.26
06:11:23|41892.26
06:11:24|41887.18
06:11:25|41887.18
06:11:26|41887.18
06:11:27|41887.18
06:11:27|41888.68
06:11:29|41888.68
06:11:30|41890.77
06:11:31|41890.77
06:11:33|41890.77
06:11:33|41890.77
06:11:35|41888.57
06:11:35|41887.4
06:11:36|41887.4
06:11:37|41884.79
06:11:38|41886.61
06:11:39|41886.61
06:11:40|41889.88
06:11:42|41889.79
06:11:42|41891.13
06:11:43|41899.99
06:11:44|41899.99
06:11:45|41899.99
06:11:46|41899.99
06:11:47|41899.99
06:11:48|41899.99
06:11:49|41899.99
06:11:50|41899.99
06:11:51|41899.99
06:11:53|41899.99
06:11:53|41899.99
06:11:54|41899.99
06:11:55|41900.
06:11:57|41900.
06:11:58|41892.52
06:11:58|41892.52
06:11:59|41892.79
06:12:00|41892.79
06:12:02|41892.79
06:12:02|41894.96
06:12:03|41896.85
06:12:04|41896.85
06:12:05|41896.85
06:12:06|41896.85
06:12:07|41896.85
06:12:08|41896.85
06:12:09|41892.53
06:12:10|41892.69
06:12:11|41892.7
06:12:12|41892.7
06:12:13|41892.7
06:12:14|41892.71
06:12:15|41892.7
06:12:18|41892.7
06:12:18|41897.52
06:12:19|41897.52
06:12:20|41897.53
06:12:21|41897.53
06:12:23|41897.52
06:12:24|41892.52
06:12:25|41888.68
06:12:26|41888.68
06:12:27|41888.68
06:12:28|41888.68
06:12:29|41885.53
06:12:30|41885.53
06:12:31|41885.53
06:12:32|41885.53
06:12:33|41885.53
06:12:34|41875.86
06:12:35|41875.36
06:12:36|41875.36
06:12:37|41875.36
06:12:38|41875.36
06:12:39|41875.36
06:12:40|41875.36
06:12:41|41875.36
06:12:42|41875.36
06:12:43|41875.36
06:12:44|41875.37
06:12:45|41871.02
06:12:46|41871.02
06:12:47|41871.02
06:12:48|41871.03
06:12:49|41871.03
06:12:50|41871.03
06:12:51|41871.03
06:12:52|41871.02
06:12:53|41871.01
06:12:54|41871.01
06:12:55|41871.01
06:12:56|41880.68
06:12:57|41880.68
06:12:58|41880.68
06:12:59|41880.58
06:13:00|41880.58
06:13:01|41880.57
06:13:02|41874.77
06:13:03|41874.77
06:13:04|41874.77
06:13:05|41874.77
06:13:06|41874.77
06:13:07|41874.77
06:13:08|41874.77
06:13:09|41871.7
06:13:10|41871.7
06:13:11|41872.07
06:13:12|41872.07
06:13:13|41872.07
06:13:14|41872.07
06:13:15|41872.07
06:13:16|41872.07
06:13:17|41872.07
06:13:19|41871.68
06:13:20|41871.01
06:13:20|41870.82
06:13:22|41870.82
06:13:23|41870.81
06:13:24|41870.81
06:13:25|41870.81
06:13:26|41870.82
06:13:27|41870.82
06:13:28|41870.81
06:13:29|41870.16
06:13:30|41870.82
06:13:31|41870.82
06:13:32|41870.82
06:13:33|41870.82
06:13:34|41870.82
06:13:35|41871.01
06:13:36|41871.01
06:13:37|41871.01
06:13:38|41871.
06:13:39|41882.4
06:13:40|41882.4
06:13:41|41882.41
06:13:43|41882.39
06:13:44|41882.39
06:13:45|41882.39
06:13:46|41882.32
06:13:47|41882.32
06:13:47|41882.32
06:13:49|41882.33
06:13:50|41882.33
06:13:50|41882.33
06:13:52|41882.33
06:13:53|41882.33
06:13:53|41882.33
06:13:55|41890.71
06:13:56|41897.24
06:13:57|41887.15
06:13:58|41887.15
06:13:59|41887.14
06:14:00|41887.14
06:14:01|41887.14
06:14:02|41887.14
06:14:03|41887.14
06:14:04|41879.37
06:14:04|41879.37
06:14:05|41879.37
06:14:07|41879.37
06:14:07|41879.37
06:14:09|41879.37
06:14:10|41879.37
06:14:11|41879.36
06:14:12|41879.36
06:14:13|41879.27
06:14:14|41879.26
06:14:15|41875.18
06:14:16|41875.17
06:14:17|41875.17
06:14:18|41875.17
06:14:20|41875.17
06:14:22|41875.17
06:14:23|41875.17
06:14:23|41875.17
06:14:25|41875.17
06:14:26|41873.91
06:14:27|41873.91
06:14:28|41873.91
06:14:29|41873.91
06:14:29|41873.91
06:14:31|41873.91
06:14:32|41871.41
06:14:33|41871.41
06:14:33|41871.41
06:14:34|41871.41
06:14:36|41871.41
06:14:36|41871.41
06:14:37|41871.4
06:14:39|41871.41
06:14:39|41871.41
06:14:40|41871.41
06:14:41|41871.41
06:14:43|41871.41
06:14:43|41871.41
06:14:44|41871.51
06:14:45|41871.51
06:14:46|41871.51
06:14:48|41871.51
06:14:49|41871.51
06:14:50|41879.37
06:14:51|41883.97
06:14:52|41881.16
06:14:52|41881.16
06:14:54|41881.16
06:14:56|41881.17
06:14:56|41880.21
06:14:57|41877.17
06:14:58|41877.27
06:14:59|41877.27
06:15:00|41887.56
06:15:01|41887.56
06:15:02|41887.74
06:15:03|41891.76
06:15:04|41896.57
06:15:05|41895.69
06:15:06|41895.69
06:15:08|41896.81
06:15:08|41896.81
06:15:09|41896.81
06:15:10|41900.14
06:15:11|41903.88
06:15:12|41903.88
06:15:13|41903.88
06:15:14|41904.33
06:15:15|41906.59
06:15:16|41906.58
06:15:17|41906.58
06:15:18|41906.58
06:15:19|41906.58
06:15:21|41914.86
06:15:23|41912.63
06:15:25|41912.63
06:15:25|41912.63
06:15:26|41912.62
06:15:27|41912.62
06:15:29|41912.62
06:15:30|41912.62
06:15:31|41912.62
06:15:31|41912.63
06:15:33|41912.62
06:15:34|41912.62
06:15:35|41912.62
06:15:36|41912.62
06:15:37|41912.63
06:15:37|41912.63
06:15:39|41918.45
06:15:40|41918.45
06:15:41|41918.45
06:15:42|41918.45
06:15:43|41918.46
06:15:43|41918.45
06:15:45|41918.46
06:15:46|41918.46
06:15:46|41918.46
06:15:48|41918.45
06:15:49|41918.35
06:15:49|41917.48
06:15:50|41917.48
06:15:52|41914.28
06:15:52|41914.28
06:15:54|41914.28
06:15:55|41914.28
06:15:55|41914.17
06:15:57|41914.17
06:15:57|41914.17
06:15:59|41914.17
06:16:00|41914.17
06:16:00|41914.17
06:16:01|41914.17
06:16:02|41914.17
06:16:04|41914.17
06:16:06|41914.17
06:16:06|41914.17
06:16:07|41914.17
06:16:09|41914.18
06:16:09|41923.07
06:16:11|41923.07
06:16:11|41923.07
06:16:12|41923.08
06:16:13|41927.26
06:16:14|41927.26
06:16:15|41930.87
06:16:16|41930.86
06:16:17|41930.86
06:16:18|41929.89
06:16:19|41929.89
06:16:22|41929.21
06:16:23|41929.21
06:16:25|41929.21
06:16:26|41929.22
06:16:28|41929.22
06:16:29|41929.22
06:16:30|41931.46
06:16:31|41932.34
06:16:32|41934.33
06:16:33|41932.87
06:16:35|41932.87
06:16:36|41932.87
06:16:37|41932.88
06:16:38|41932.88
06:16:39|41932.88
06:16:40|41931.9
06:16:41|41921.76
06:16:42|41921.76
06:16:43|41921.76
06:16:44|41921.76
06:16:45|41921.76
06:16:46|41921.76
06:16:47|41921.76
06:16:48|41921.76
06:16:49|41921.76
06:16:50|41921.77
06:16:51|41921.77
06:16:52|41921.77
06:16:53|41921.77
06:16:54|41921.86
06:16:55|41921.86
06:16:56|41921.86
06:16:57|41921.84
06:16:58|41921.84
06:16:59|41921.85
06:17:00|41921.85
06:17:01|41921.85
06:17:02|41921.85
06:17:03|41923.38
06:17:04|41923.38
06:17:05|41923.38
06:17:06|41925.94
06:17:07|41926.5
06:17:08|41926.49
06:17:09|41926.5
06:17:10|41926.5
06:17:11|41926.5
06:17:12|41929.69
06:17:13|41934.21
06:17:14|41934.2
06:17:15|41937.57
06:17:16|41934.87
06:17:17|41934.86
06:17:18|41934.87
06:17:19|41934.86
06:17:20|41934.86
06:17:21|41934.86
06:17:22|41934.87
06:17:23|41934.87
06:17:25|41934.87
06:17:27|41938.52
06:17:28|41938.52
06:17:29|41932.41
06:17:30|41932.41
06:17:31|41938.51
06:17:32|41936.83
06:17:32|41936.83
06:17:34|41936.83
06:17:35|41938.51
06:17:36|41938.51
06:17:37|41938.51
06:17:38|41938.52
06:17:39|41937.85
06:17:40|41937.85
06:17:41|41937.85
06:17:42|41937.85
06:17:43|41937.85
06:17:44|41939.88
06:17:45|41945.77
06:17:45|41940.
06:17:47|41940.
06:17:48|41943.91
06:17:49|41944.08
06:17:51|41944.07
06:17:52|41944.07
06:17:53|41944.07
06:17:54|41943.49
06:17:55|41943.39
06:17:56|41935.75
06:17:57|41935.74
06:17:58|41935.74
06:17:58|41935.74
06:17:59|41935.74
06:18:00|41939.09
06:18:02|41939.08
06:18:03|41939.08
06:18:04|41939.08
06:18:04|41939.08
06:18:06|41939.08
06:18:07|41939.09
06:18:07|41939.1
06:18:09|41941.79
06:18:10|41941.79
06:18:11|41941.78
06:18:12|41941.2
06:18:13|41939.08
06:18:14|41939.08
06:18:15|41939.08
06:18:15|41939.08
06:18:16|41938.68
06:18:18|41935.74
06:18:18|41921.05
06:18:19|41921.05
06:18:21|41921.05
06:18:23|41921.05
06:18:24|41921.05
06:18:26|41917.35
06:18:27|41917.35
06:18:28|41917.44
06:18:28|41917.44
06:18:31|41917.45
06:18:32|41920.78
06:18:32|41920.83
06:18:34|41921.58
06:18:34|41921.58
06:18:35|41921.58
06:18:36|41921.58
06:18:37|41921.59
06:18:38|41921.59
06:18:39|41922.3
06:18:40|41922.3
06:18:41|41922.3
06:18:42|41922.74
06:18:43|41922.74
06:18:44|41922.75
06:18:46|41922.75
06:18:46|41922.75
06:18:47|41922.75
06:18:48|41922.74
06:18:49|41922.74
06:18:51|41922.74
06:18:52|41921.48
06:18:52|41921.49
06:18:53|41920.35
06:18:55|41917.45
06:18:56|41917.45
06:18:57|41917.45
06:18:57|41917.45
06:18:59|41917.45
06:18:59|41917.45
06:19:01|41917.45
06:19:01|41917.55
06:19:03|41917.55
06:19:03|41918.58
06:19:04|41918.58
06:19:06|41921.49
06:19:06|41921.49
06:19:08|41921.49
06:19:08|41921.49
06:19:09|41921.49
06:19:10|41921.48
06:19:12|41921.49
06:19:13|41921.49
06:19:13|41940.65
06:19:14|41940.65
06:19:15|41940.65
06:19:17|41940.66
06:19:19|41940.66
06:19:19|41944.16
06:19:20|41944.15
06:19:21|41944.15
06:19:22|41944.15
06:19:24|41944.15
06:19:26|41944.15
06:19:27|41944.05
06:19:29|41944.05
06:19:30|41944.05
06:19:32|41944.05
06:19:32|41940.93
06:19:33|41949.96
06:19:34|41949.87
06:19:35|41942.51
06:19:36|41942.52
06:19:37|41942.52
06:19:38|41942.52
06:19:39|41942.52
06:19:40|41942.52
06:19:42|41944.51
06:19:43|41944.51
06:19:44|41944.51
06:19:44|41946.67
06:19:46|41946.67
06:19:46|41948.05
06:19:47|41948.05
06:19:48|41948.05
06:19:49|41949.99
06:19:50|41949.99
06:19:51|41950.
06:19:52|41949.99
06:19:53|41945.31
06:19:54|41945.31
06:19:55|41944.85
06:19:56|41944.85
06:19:57|41944.85
06:19:58|41944.77
06:19:59|41944.75
06:20:00|41944.75
06:20:02|41944.75
06:20:03|41944.75
06:20:04|41944.75
06:20:04|41944.75
06:20:05|41944.75
06:20:08|41945.31
06:20:08|41945.31
06:20:09|41945.31
06:20:10|41945.3
06:20:11|41945.27
06:20:12|41945.27
06:20:13|41935.13
06:20:14|41930.95
06:20:15|41926.73
06:20:16|41926.72
06:20:17|41926.72
06:20:18|41926.73
06:20:19|41926.73
06:20:20|41926.73
06:20:21|41926.73
06:20:22|41926.73
06:20:23|41932.14
06:20:25|41932.14
06:20:26|41922.58
06:20:27|41922.58
06:20:28|41922.58
06:20:29|41922.58
06:20:30|41922.68
06:20:31|41922.68
06:20:32|41922.68
06:20:33|41928.62
06:20:34|41928.62
06:20:35|41928.62
06:20:36|41928.99
06:20:37|41928.99
06:20:38|41928.99
06:20:39|41928.99
06:20:40|41932.97
06:20:41|41932.97
06:20:42|41932.97
06:20:43|41932.97
06:20:44|41926.68
06:20:46|41926.68
06:20:47|41926.68
06:20:48|41926.68
06:20:49|41926.68
06:20:50|41926.68
06:20:51|41926.68
06:20:52|41926.68
06:20:53|41926.68
06:20:53|41930.34
06:20:55|41932.97
06:20:56|41932.97
06:20:57|41935.97
06:20:58|41935.97
06:20:59|41942.21
06:21:00|41942.21
06:21:01|41941.35
06:21:02|41941.35
06:21:04|41939.15
06:21:05|41939.15
06:21:06|41939.15
06:21:07|41939.15
06:21:08|41939.15
06:21:08|41948.85
06:21:10|41948.85
06:21:11|41949.99
06:21:12|41949.99
06:21:13|41953.03
06:21:14|41953.04
06:21:15|41953.03
06:21:16|41953.03
06:21:17|41953.04
06:21:18|41953.04
06:21:19|41953.04
06:21:20|41953.04
06:21:21|41953.04
06:21:21|41953.04
06:21:23|41953.03
06:21:24|41953.03
06:21:25|41953.04
06:21:27|41953.04
06:21:27|41953.03
06:21:30|41952.93
06:21:30|41952.93
06:21:32|41952.93
06:21:33|41952.93
06:21:34|41952.93
06:21:34|41952.93
06:21:35|41952.93
06:21:36|41952.93
06:21:37|41952.18
06:21:38|41952.18
06:21:40|41952.18
06:21:41|41951.33
06:21:42|41948.86
06:21:44|41948.86
06:21:45|41948.85
06:21:46|41948.85
06:21:47|41948.85
06:21:48|41950.81
06:21:49|41952.07
06:21:50|41952.07
06:21:51|41952.07
06:21:52|41952.06
06:21:53|41952.06
06:21:55|41952.06
06:21:55|41951.21
06:21:56|41950.
06:21:57|41950.
06:21:58|41950.
06:21:59|41950.
06:22:00|41950.
06:22:01|41951.22
06:22:02|41952.07
06:22:03|41952.07
06:22:04|41952.07
06:22:05|41952.06
06:22:07|41952.06
06:22:07|41952.06
06:22:08|41946.28
06:22:09|41949.3
06:22:10|41949.3
06:22:11|41949.3
06:22:12|41950.37
06:22:13|41959.78
06:22:14|41954.82
06:22:15|41954.82
06:22:16|41954.83
06:22:17|41954.83
06:22:18|41954.84
06:22:19|41944.39
06:22:20|41944.39
06:22:21|41944.39
06:22:22|41942.52
06:22:23|41942.52
06:22:24|41942.52
06:22:25|41942.53
06:22:26|41942.55
06:22:28|41946.28
06:22:29|41946.28
06:22:30|41946.28
06:22:31|41953.02
06:22:32|41953.03
06:22:33|41953.03
06:22:34|41954.97
06:22:35|41953.41
06:22:37|41953.41
06:22:38|41953.41
06:22:39|41953.4
06:22:39|41953.4
06:22:41|41953.4
06:22:41|41954.5
06:22:43|41954.51
06:22:44|41954.51
06:22:46|41954.51
06:22:46|41954.51
06:22:47|41954.51
06:22:48|41954.5
06:22:49|41954.51
06:22:50|41954.51
06:22:51|41954.51
06:22:52|41954.5
06:22:53|41954.5
06:22:54|41954.5
06:22:55|41952.18
06:22:56|41952.18
06:22:57|41952.18
06:22:58|41951.38
06:22:59|41951.39
06:23:00|41947.28
06:23:01|41947.28
06:23:02|41947.28
06:23:03|41947.28
06:23:04|41948.3
06:23:05|41948.29
06:23:06|41948.29
06:23:07|41948.29
06:23:08|41948.29
06:23:09|41948.29
06:23:10|41948.29
06:23:11|41948.29
06:23:12|41948.3
06:23:13|41947.5
06:23:14|41947.5
06:23:15|41947.5
06:23:16|41948.31
06:23:17|41948.31
06:23:18|41948.3
06:23:19|41948.3
06:23:20|41948.3
06:23:21|41948.31
06:23:22|41950.53
06:23:23|41948.53
06:23:24|41948.53
06:23:25|41948.53
06:23:26|41948.53
06:23:28|41950.48
06:23:29|41950.48
06:23:31|41948.13
06:23:33|41948.13
06:23:33|41950.18
06:23:34|41950.18
06:23:35|41948.14
06:23:37|41948.14
06:23:38|41948.14
06:23:39|41948.14
06:23:40|41948.14
06:23:40|41948.23
06:23:42|41936.89
06:23:43|41936.9
06:23:44|41936.9
06:23:45|41936.9
06:23:46|41936.9
06:23:48|41936.9
06:23:49|41923.51
06:23:49|41921.5
06:23:51|41921.49
06:23:51|41921.48
06:23:52|41921.48
06:23:53|41921.48
06:23:54|41921.48
06:23:55|41920.68
06:23:56|41920.68
06:23:57|41920.68
06:23:58|41920.67
06:24:00|41920.67
06:24:00|41920.78
06:24:01|41927.69
06:24:02|41927.68
06:24:03|41927.68
06:24:05|41927.68
06:24:05|41927.68
06:24:06|41927.68
06:24:08|41927.65
06:24:08|41927.65
06:24:10|41927.65
06:24:10|41927.65
06:24:11|41927.65
06:24:12|41927.65
06:24:13|41927.67
06:24:14|41927.67
06:24:16|41927.67
06:24:16|41927.67
06:24:18|41927.65
06:24:18|41915.52
06:24:19|41915.52
06:24:21|41915.14
06:24:22|41915.14
06:24:22|41915.49
06:24:24|41915.61
06:24:24|41915.61
06:24:25|41915.6
06:24:27|41915.6
06:24:28|41916.
06:24:30|41916.
06:24:31|41920.8
06:24:32|41920.81
06:24:33|41920.81
06:24:34|41918.3
06:24:35|41918.3
06:24:36|41916.58
06:24:37|41916.58
06:24:39|41916.58
06:24:40|41916.59
06:24:40|41919.99
06:24:42|41919.99
06:24:43|41918.03
06:24:43|41918.03
06:24:45|41918.03
06:24:46|41906.76
06:24:46|41906.6
06:24:48|41900.01
06:24:49|41900.01
06:24:49|41900.01
06:24:51|41905.66
06:24:52|41905.66
06:24:53|41900.
06:24:54|41894.38
06:24:55|41894.38
06:24:56|41894.38
06:24:56|41894.38
06:24:57|41894.38
06:24:58|41894.38
06:25:00|41894.37
06:25:01|41894.38
06:25:02|41886.3
06:25:02|41886.3
06:25:04|41889.85
06:25:06|41889.85
06:25:07|41889.85
06:25:08|41889.85
06:25:09|41889.85
06:25:10|41889.84
06:25:11|41880.84
06:25:11|41883.15
06:25:13|41880.31
06:25:13|41880.31
06:25:14|41876.73
06:25:15|41876.72
06:25:17|41876.72
06:25:17|41870.49
06:25:18|41864.51
06:25:20|41862.53
06:25:20|41862.54
06:25:21|41862.54
06:25:23|41862.54
06:25:23|41862.54
06:25:24|41868.33
06:25:25|41868.33
06:25:26|41868.33
06:25:28|41868.34
06:25:28|41868.34
06:25:31|41868.34
06:25:32|41868.33
06:25:34|41876.92
06:25:34|41880.48
06:25:36|41880.4
06:25:36|41879.69
06:25:38|41876.91
06:25:38|41876.91
06:25:39|41876.91
06:25:40|41876.91
06:25:42|41876.79
06:25:42|41876.79
06:25:44|41876.79
06:25:45|41876.78
06:25:45|41876.78
06:25:47|41876.78
06:25:48|41876.81
06:25:49|41876.9
06:25:49|41876.9
06:25:51|41876.9
06:25:51|41876.9
06:25:52|41880.37
06:25:53|41885.24
06:25:55|41885.24
06:25:55|41885.25
06:25:57|41889.44
06:25:57|41892.21
06:25:59|41892.21
06:26:00|41892.17
06:26:00|41891.57
06:26:02|41891.57
06:26:03|41891.57
06:26:04|41888.29
06:26:04|41888.29
06:26:05|41888.29
06:26:06|41890.33
06:26:07|41890.33
06:26:09|41890.33
06:26:09|41890.32
06:26:10|41885.24
06:26:11|41885.24
06:26:13|41885.24
06:26:13|41885.24
06:26:14|41890.52
06:26:15|41895.69
06:26:16|41899.99
06:26:17|41906.58
06:26:18|41906.58
06:26:20|41901.99
06:26:20|41898.23
06:26:21|41895.44
06:26:22|41895.44
06:26:23|41895.44
06:26:24|41898.17
06:26:25|41889.33
06:26:26|41889.33
06:26:27|41891.43
06:26:28|41891.44
06:26:29|41891.43
06:26:30|41891.44
06:26:31|41891.44
06:26:34|41893.54
06:26:34|41899.8
06:26:36|41899.84
06:26:37|41899.84
06:26:38|41899.84
06:26:39|41899.84
06:26:40|41899.84
06:26:41|41899.84
06:26:42|41899.84
06:26:43|41899.84
06:26:44|41899.83
06:26:45|41894.
06:26:46|41894.
06:26:47|41896.11
06:26:48|41897.5
06:26:49|41897.5
06:26:50|41896.26
06:26:51|41896.26
06:26:52|41893.05
06:26:53|41889.45
06:26:54|41890.8
06:26:56|41890.8
06:26:57|41890.81
06:26:58|41891.5
06:26:59|41891.51
06:27:00|41891.51
06:27:01|41893.6
06:27:02|41897.08
06:27:03|41897.08
06:27:04|41897.08
06:27:05|41897.08
06:27:06|41897.08
06:27:07|41897.08
06:27:08|41897.08
06:27:09|41897.08
06:27:10|41891.72
06:27:11|41891.72
06:27:12|41891.72
06:27:14|41891.73
06:27:14|41891.72
06:27:16|41891.71
06:27:16|41890.55
06:27:18|41889.75
06:27:18|41887.71
06:27:20|41886.85
06:27:21|41886.84
06:27:21|41886.84
06:27:23|41886.84
06:27:24|41886.84
06:27:25|41886.84
06:27:25|41889.74
06:27:26|41889.73
06:27:28|41889.73
06:27:29|41889.74
06:27:30|41888.83
06:27:31|41878.46
06:27:33|41878.46
06:27:35|41867.71
06:27:36|41876.61
06:27:38|41876.61
06:27:39|41876.61
06:27:40|41876.61
06:27:41|41876.61
06:27:42|41876.62
06:27:43|41876.62
06:27:44|41876.62
06:27:46|41876.62
06:27:46|41876.62
06:27:48|41878.21
06:27:48|41879.69
06:27:49|41879.69
06:27:50|41879.69
06:27:51|41876.97
06:27:52|41879.51
06:27:53|41879.51
06:27:54|41879.5
06:27:55|41879.5
06:27:56|41879.7
06:27:57|41879.7
06:27:58|41881.43
06:28:00|41881.43
06:28:00|41881.43
06:28:01|41881.42
06:28:02|41881.42
06:28:03|41881.41
06:28:05|41877.92
06:28:05|41877.92
06:28:06|41877.92
06:28:07|41877.92
06:28:08|41877.92
06:28:10|41877.91
06:28:11|41877.92
06:28:12|41878.02
06:28:12|41878.02
06:28:13|41878.55
06:28:15|41878.54
06:28:15|41878.12
06:28:16|41878.12
06:28:18|41878.12
06:28:19|41878.11
06:28:19|41878.11
06:28:20|41878.11
06:28:21|41878.11
06:28:22|41878.11
06:28:24|41878.11
06:28:24|41872.3
06:28:25|41872.31
06:28:26|41872.31
06:28:27|41872.31
06:28:28|41872.31
06:28:30|41872.31
06:28:30|41872.31
06:28:31|41872.31
06:28:34|41872.31
06:28:35|41872.3
06:28:36|41872.3
06:28:37|41872.31
06:28:38|41872.31
06:28:39|41872.31
06:28:40|41872.31
06:28:41|41872.31
06:28:42|41872.3
06:28:43|41872.3
06:28:44|41872.3
06:28:45|41872.3
06:28:46|41872.31
06:28:47|41872.31
06:28:48|41872.31
06:28:49|41872.31
06:28:50|41872.31
06:28:51|41872.31
06:28:52|41872.31
06:28:53|41872.31
06:28:54|41872.31
06:28:55|41872.31
06:28:56|41867.62
06:28:57|41866.96
06:28:58|41866.96
06:28:59|41862.56
06:29:00|41862.56
06:29:01|41862.66
06:29:02|41865.39
06:29:03|41866.27
06:29:04|41866.27
06:29:05|41866.28
06:29:06|41870.02
06:29:07|41870.01
06:29:08|41870.01
06:29:09|41866.02
06:29:10|41866.02
06:29:11|41866.02
06:29:12|41866.02
06:29:13|41866.02
06:29:14|41862.65
06:29:15|41865.98
06:29:16|41867.87
06:29:17|41867.87
06:29:18|41867.86
06:29:19|41867.86
06:29:20|41867.86
06:29:21|41867.86
06:29:22|41867.87
06:29:23|41867.87
06:29:25|41867.87
06:29:25|41867.87
06:29:26|41867.87
06:29:27|41867.87
06:29:28|41867.87
06:29:29|41867.87
06:29:30|41866.27
06:29:31|41866.28
06:29:32|41866.28
06:29:34|41866.28
06:29:36|41866.28
06:29:38|41868.65
06:29:38|41868.64
06:29:39|41868.64
06:29:41|41868.64
06:29:42|41866.28
06:29:43|41866.28
06:29:44|41866.28
06:29:45|41866.28
06:29:45|41866.28
06:29:46|41866.28
06:29:48|41866.28
06:29:48|41866.28
06:29:49|41868.54
06:29:51|41868.54
06:29:52|41868.55
06:29:52|41868.51
06:29:53|41868.51
06:29:56|41868.51
06:29:56|41868.51
06:29:57|41868.5
06:29:58|41868.51
06:29:59|41868.51
06:30:01|41868.5
06:30:01|41874.68
06:30:03|41869.96
06:30:04|41869.96
06:30:04|41869.96
06:30:05|41869.91
06:30:06|41869.91
06:30:07|41869.91
06:30:08|41866.27
06:30:10|41866.28
06:30:10|41866.28
06:30:11|41866.27
06:30:12|41866.28
06:30:13|41866.28
06:30:14|41866.28
06:30:15|41866.28
06:30:16|41866.27
06:30:17|41862.54
06:30:18|41862.54
06:30:19|41862.54
06:30:20|41860.31
06:30:21|41857.21
06:30:22|41855.42
06:30:23|41855.42
06:30:24|41855.42
06:30:26|41855.42
06:30:26|41855.42
06:30:27|41852.08
06:30:28|41852.08
06:30:29|41852.08
06:30:30|41852.08
06:30:31|41852.08
06:30:32|41852.08
06:30:33|41852.18
06:30:35|41852.18
06:30:37|41852.18
06:30:38|41852.18
06:30:39|41852.18
06:30:41|41852.18
06:30:42|41852.18
06:30:43|41852.18
06:30:43|41852.18
06:30:44|41852.18
06:30:45|41852.17
06:30:47|41852.17
06:30:48|41844.26
06:30:49|41844.26
06:30:50|41844.25
06:30:51|41844.25
06:30:51|41844.25
06:30:52|41843.11
06:30:54|41843.11
06:30:55|41843.11
06:30:56|41843.96
06:30:56|41840.65
06:30:58|41844.26
06:30:59|41853.69
06:31:01|41853.69
06:31:01|41853.68
06:31:02|41853.68
06:31:03|41853.68
06:31:04|41853.69
06:31:05|41854.32
06:31:07|41854.32
06:31:08|41857.87
06:31:09|41854.33
06:31:10|41854.33
06:31:11|41854.33
06:31:12|41854.34
06:31:13|41854.33
06:31:14|41854.33
06:31:15|41854.33
06:31:16|41854.33
06:31:17|41854.33
06:31:18|41854.33
06:31:19|41854.33
06:31:20|41854.33
06:31:21|41853.81
06:31:22|41853.81
06:31:23|41853.81
06:31:24|41853.81
06:31:25|41853.81
06:31:26|41853.81
06:31:27|41853.81
06:31:28|41854.33
06:31:29|41854.33
06:31:30|41854.34
06:31:31|41854.34
06:31:32|41854.34
06:31:33|41854.34
06:31:34|41854.34
06:31:35|41854.34
06:31:37|41854.34
06:31:39|41854.33
06:31:39|41854.33
06:31:41|41854.33
06:31:42|41854.34
06:31:43|41854.34
06:31:44|41854.34
06:31:44|41854.34
06:31:46|41854.34
06:31:46|41854.34
06:31:48|41854.34
06:31:48|41854.34
06:31:50|41854.34
06:31:51|41854.34
06:31:53|41840.01
06:31:53|41840.01
06:31:55|41840.01
06:31:56|41840.
06:31:57|41851.98
06:31:57|41849.6
06:31:59|41849.6
06:32:00|41849.6
06:32:01|41849.6
06:32:02|41849.6
06:32:03|41849.6
06:32:04|41849.57
06:32:05|41849.57
06:32:06|41849.57
06:32:07|41849.57
06:32:07|41849.49
06:32:09|41849.49
06:32:10|41849.49
06:32:11|41849.49
06:32:12|41848.47
06:32:13|41848.47
06:32:14|41848.47
06:32:15|41848.47
06:32:16|41848.47
06:32:17|41849.7
06:32:17|41849.69
06:32:18|41849.69
06:32:20|41849.69
06:32:21|41849.69
06:32:22|41849.69
06:32:23|41849.7
06:32:24|41849.7
06:32:25|41850.71
06:32:26|41850.71
06:32:26|41850.71
06:32:28|41850.71
06:32:29|41850.7
06:32:29|41850.7
06:32:31|41850.69
06:32:32|41850.69
06:32:33|41849.64
06:32:34|41849.64
06:32:35|41844.29
06:32:36|41844.29
06:32:38|41843.05
06:32:40|41843.05
06:32:41|41846.9
06:32:42|41846.91
06:32:44|41846.91
06:32:45|41846.91
06:32:46|41846.91
06:32:47|41842.94
06:32:48|41842.94
06:32:49|41842.94
06:32:50|41842.94
06:32:51|41842.94
06:32:52|41842.94
06:32:53|41842.94
06:32:54|41843.04
06:32:55|41843.04
06:32:56|41843.04
06:32:57|41843.04
06:32:58|41836.63
06:32:59|41836.63
06:33:00|41836.62
06:33:01|41836.62
06:33:02|41836.62
06:33:03|41836.62
06:33:04|41836.62
06:33:05|41836.63
06:33:06|41839.42
06:33:07|41839.42
06:33:08|41839.45
06:33:09|41840.74
06:33:10|41840.74
06:33:11|41840.74
06:33:12|41843.97
06:33:13|41843.97
06:33:14|41843.97
06:33:15|41843.97
06:33:16|41843.97
06:33:17|41843.98
06:33:18|41847.15
06:33:19|41845.75
06:33:20|41845.75
06:33:21|41844.81
06:33:22|41844.81
06:33:23|41844.81
06:33:24|41844.82
06:33:25|41844.82
06:33:26|41844.82
06:33:27|41846.15
06:33:28|41846.15
06:33:29|41844.99
06:33:31|41844.99
06:33:31|41844.
06:33:33|41844.
06:33:34|41844.
06:33:35|41844.
06:33:36|41839.98
06:33:36|41839.98
06:33:39|41837.03
06:33:39|41833.38
06:33:41|41834.98
06:33:43|41834.98
06:33:45|41834.98
06:33:45|41840.03
06:33:47|41830.01
06:33:47|41824.44
06:33:48|41820.35
06:33:49|41816.26
06:33:50|41814.
06:33:51|41806.29
06:33:52|41809.71
06:33:53|41809.71
06:33:54|41808.93
06:33:56|41810.
06:33:56|41811.42
06:33:57|41808.96
06:33:58|41811.4
06:33:59|41811.4
06:34:00|41813.98
06:34:01|41813.98
06:34:02|41813.98
06:34:03|41813.98
06:34:04|41812.2
06:34:05|41812.2
06:34:06|41812.2
06:34:07|41808.93
06:34:08|41808.93
06:34:09|41806.31
06:34:11|41806.31
06:34:11|41800.
06:34:12|41780.
06:34:13|41780.
06:34:15|41766.27
06:34:16|41755.66
06:34:16|41754.
06:34:17|41759.63
06:34:18|41762.3
06:34:20|41770.65
06:34:20|41763.45
06:34:21|41763.45
06:34:23|41763.43
06:34:23|41766.46
06:34:25|41776.44
06:34:25|41775.77
06:34:26|41775.23
06:34:28|41774.7
06:34:28|41774.7
06:34:29|41767.94
06:34:31|41767.94
06:34:33|41769.06
06:34:34|41771.36
06:34:34|41774.49
06:34:35|41774.49
06:34:37|41778.34
06:34:37|41776.56
06:34:38|41776.56
06:34:40|41775.43
06:34:41|41763.57
06:34:43|41763.57
06:34:43|41763.57
06:34:44|41763.57
06:34:46|41771.38
06:34:47|41773.86
06:34:49|41773.87
06:34:49|41773.63
06:34:50|41773.63
06:34:51|41773.63
06:34:53|41773.62
06:34:53|41773.62
06:34:54|41773.63
06:34:55|41771.37
06:34:56|41773.59
06:34:57|41773.59
06:34:58|41766.48
06:34:59|41766.48
06:35:01|41766.48
06:35:01|41766.48
06:35:02|41766.48
06:35:03|41766.48
06:35:05|41763.92
06:35:05|41765.33
06:35:06|41765.8
06:35:07|41763.13
06:35:10|41755.35
06:35:10|41755.35
06:35:11|41755.35
06:35:12|41757.03
06:35:13|41750.01
06:35:14|41750.14
06:35:15|41754.29
06:35:16|41754.29
06:35:18|41760.85
06:35:18|41760.85
06:35:19|41760.85
06:35:20|41760.85
06:35:21|41752.98
06:35:23|41750.
06:35:23|41750.01
06:35:25|41750.
06:35:25|41750.
06:35:26|41758.1
06:35:27|41758.1
06:35:28|41758.1
06:35:29|41758.
06:35:30|41758.
06:35:32|41765.68
06:35:32|41771.53
06:35:33|41771.53
06:35:34|41768.1
06:35:35|41768.1
06:35:36|41769.36
06:35:37|41769.36
06:35:38|41765.57
06:35:39|41766.55
06:35:41|41772.22
06:35:42|41772.22
06:35:43|41765.19
06:35:45|41757.04
06:35:46|41757.04
06:35:47|41757.08
06:35:48|41757.08
06:35:49|41757.08
06:35:50|41757.08
06:35:51|41757.08
06:35:52|41757.08
06:35:53|41757.08
06:35:54|41757.17
06:35:55|41766.28
06:35:56|41763.84
06:35:57|41761.8
06:35:58|41761.8
06:35:59|41768.57
06:36:00|41767.77
06:36:01|41767.77
06:36:02|41767.77
06:36:03|41762.38
06:36:04|41768.46
06:36:05|41767.78
06:36:06|41771.54
06:36:07|41774.51
06:36:08|41774.51
06:36:09|41774.51
06:36:10|41774.51
06:36:11|41774.51
06:36:12|41777.41
06:36:13|41777.41
06:36:14|41777.41
06:36:15|41777.31
06:36:16|41777.31
06:36:17|41776.45
06:36:18|41776.45
06:36:19|41776.45
06:36:20|41773.64
06:36:21|41773.64
06:36:22|41773.64
06:36:24|41773.68
06:36:25|41773.68
06:36:25|41773.69
06:36:26|41773.69
06:36:28|41773.69
06:36:29|41773.68
06:36:30|41767.78
06:36:31|41774.51
06:36:32|41775.15
06:36:32|41775.15
06:36:34|41775.15
06:36:34|41775.15
06:36:35|41775.34
06:36:37|41775.34
06:36:38|41775.34
06:36:39|41774.38
06:36:39|41774.38
06:36:42|41774.38
06:36:44|41777.81
06:36:45|41774.42
06:36:46|41774.42
06:36:47|41774.42
06:36:48|41778.68
06:36:49|41778.68
06:36:50|41787.99
06:36:51|41787.99
06:36:52|41787.99
06:36:53|41787.99
06:36:54|41788.
06:36:55|41788.
06:36:56|41788.
06:36:57|41788.
06:36:58|41787.99
06:36:59|41787.99
06:37:00|41787.99
06:37:01|41787.99
06:37:03|41795.06
06:37:04|41795.07
06:37:06|41795.06
06:37:06|41788.01
06:37:07|41788.
06:37:08|41788.
06:37:09|41788.
06:37:10|41787.99
06:37:11|41787.99
06:37:12|41787.99
06:37:13|41787.99
06:37:14|41788.
06:37:15|41785.05
06:37:16|41785.05
06:37:17|41785.05
06:37:18|41785.05
06:37:19|41785.05
06:37:20|41785.05
06:37:21|41785.05
06:37:22|41785.05
06:37:23|41785.05
06:37:24|41787.16
06:37:25|41787.16
06:37:27|41787.16
06:37:27|41787.16
06:37:28|41787.16
06:37:29|41787.16
06:37:30|41787.16
06:37:31|41774.39
06:37:32|41771.05
06:37:33|41758.05
06:37:34|41760.47
06:37:35|41760.47
06:37:36|41766.53
06:37:37|41764.97
06:37:38|41764.36
06:37:39|41766.63
06:37:40|41764.37
06:37:42|41762.36
06:37:44|41757.04
06:37:45|41759.41
06:37:47|41761.5
06:37:47|41761.5
06:37:48|41761.5
06:37:49|41764.18
06:37:51|41764.18
06:37:51|41764.18
06:37:53|41759.96
06:37:54|41759.96
06:37:55|41759.96
06:37:57|41755.
06:37:57|41755.
06:37:58|41754.
06:37:59|41754.
06:38:00|41754.62
06:38:01|41754.62
06:38:02|41758.12
06:38:03|41758.12
06:38:04|41758.13
06:38:05|41765.02
06:38:06|41765.02
06:38:07|41765.02
06:38:08|41765.02
06:38:09|41765.02
06:38:10|41765.02
06:38:11|41765.02
06:38:12|41769.35
06:38:13|41774.4
06:38:14|41774.4
06:38:15|41776.27
06:38:16|41786.08
06:38:17|41791.2
06:38:18|41791.2
06:38:19|41791.2
06:38:20|41791.2
06:38:21|41791.11
06:38:22|41791.11
06:38:23|41791.11
06:38:24|41789.51
06:38:25|41785.25
06:38:26|41785.25
06:38:27|41785.25
06:38:28|41785.25
06:38:29|41785.26
06:38:30|41794.95
06:38:31|41794.02
06:38:32|41794.02
06:38:33|41793.94
06:38:34|41793.94
06:38:35|41793.94
06:38:36|41794.03
06:38:37|41790.33
06:38:38|41790.33
06:38:39|41790.32
06:38:40|41790.32
06:38:41|41790.32
06:38:43|41796.78
06:38:45|41796.67
06:38:46|41796.67
06:38:47|41790.25
06:38:49|41790.25
06:38:50|41790.26
06:38:51|41790.25
06:38:52|41790.25
06:38:53|41790.15
06:38:54|41785.25
06:38:55|41785.25
06:38:56|41785.25
06:38:57|41780.88
06:38:58|41780.88
06:38:59|41780.88
06:39:00|41780.88
06:39:01|41780.88
06:39:02|41789.4
06:39:03|41789.29
06:39:03|41789.29
06:39:04|41789.29
06:39:06|41788.89
06:39:07|41788.89
06:39:08|41788.89
06:39:08|41783.78
06:39:10|41783.78
06:39:11|41783.78
06:39:11|41783.78
06:39:12|41783.88
06:39:13|41783.88
06:39:14|41783.88
06:39:16|41782.33
06:39:17|41782.32
06:39:18|41782.32
06:39:18|41782.32
06:39:20|41783.88
06:39:21|41783.89
06:39:22|41783.89
06:39:22|41783.89
06:39:24|41789.29
06:39:24|41786.53
06:39:25|41786.53
06:39:27|41786.53
06:39:28|41786.53
06:39:28|41786.53
06:39:30|41793.96
06:39:31|41785.27
06:39:31|41785.27
06:39:33|41785.27
06:39:34|41783.7
06:39:35|41783.7
06:39:35|41781.4
06:39:36|41780.79
06:39:38|41780.79
06:39:38|41780.79
06:39:40|41780.79
06:39:41|41782.72
06:39:41|41782.72
06:39:43|41782.72
06:39:45|41782.72
06:39:47|41782.72
06:39:48|41782.72
06:39:50|41782.72
06:39:51|41782.72
06:39:52|41782.72
06:39:53|41782.72
06:39:54|41782.72
06:39:55|41777.23
06:39:56|41785.27
06:39:57|41785.27
06:39:59|41785.27
06:39:59|41785.27
06:40:01|41778.42
06:40:03|41781.
06:40:03|41781.
06:40:04|41781.
06:40:05|41781.
06:40:06|41781.
06:40:08|41783.03
06:40:08|41795.7
06:40:09|41795.7
06:40:12|41795.7
06:40:13|41795.73
06:40:14|41795.74
06:40:15|41795.74
06:40:16|41795.74
06:40:17|41795.74
06:40:18|41795.87
06:40:19|41795.87
06:40:20|41795.74
06:40:21|41795.74
06:40:22|41795.74
06:40:23|41795.74
06:40:24|41795.74
06:40:25|41795.74
06:40:26|41795.74
06:40:27|41795.73
06:40:28|41795.73
06:40:29|41795.73
06:40:30|41795.73
06:40:31|41795.73
06:40:32|41795.73
06:40:33|41795.73
06:40:34|41795.73
06:40:35|41795.71
06:40:36|41795.72
06:40:37|41795.72
06:40:38|41795.72
06:40:39|41795.71
06:40:40|41795.71
06:40:41|41795.71
06:40:42|41787.12
06:40:43|41787.12
06:40:44|41787.12
06:40:46|41787.41
06:40:47|41787.4
06:40:49|41787.41
06:40:49|41787.4
06:40:51|41787.4
06:40:52|41784.5
06:40:53|41780.49
06:40:54|41780.49
06:40:55|41780.49
06:40:56|41777.12
06:40:58|41777.12
06:40:59|41776.32
06:41:00|41776.32
06:41:01|41772.66
06:41:02|41770.64
06:41:03|41770.63
06:41:05|41770.63
06:41:05|41770.63
06:41:06|41770.63
06:41:08|41776.33
06:41:08|41778.2
06:41:09|41778.2
06:41:10|41778.2
06:41:11|41778.2
06:41:12|41778.2
06:41:13|41778.2
06:41:14|41792.18
06:41:15|41799.99
06:41:16|41799.5
06:41:17|41799.5
06:41:19|41799.5
06:41:20|41799.5
06:41:21|41799.5
06:41:22|41799.5
06:41:24|41799.51
06:41:25|41799.51
06:41:26|41799.5
06:41:26|41799.5
06:41:27|41799.5
06:41:28|41799.98
06:41:29|41799.98
06:41:30|41799.98
06:41:32|41812.72
06:41:33|41823.94
06:41:34|41823.99
06:41:34|41823.89
06:41:36|41823.89
06:41:37|41823.89
06:41:38|41823.85
06:41:39|41823.85
06:41:39|41816.49
06:41:42|41823.62
06:41:44|41818.59
06:41:44|41818.59
06:41:45|41818.59
06:41:47|41818.59
06:41:48|41818.59
06:41:49|41818.59
06:41:51|41818.59
06:41:51|41818.59
06:41:52|41818.59
06:41:53|41818.59
06:41:54|41818.59
06:41:55|41818.59
06:41:56|41818.59
06:41:57|41828.56
06:41:58|41822.73
06:41:59|41822.74
06:42:00|41822.73
06:42:02|41822.73
06:42:02|41822.74
06:42:04|41822.74
06:42:04|41822.74
06:42:05|41822.74
06:42:06|41822.73
06:42:07|41818.58
06:42:08|41818.58
06:42:09|41818.58
06:42:10|41818.58
06:42:11|41818.96
06:42:12|41818.96
06:42:14|41818.96
06:42:14|41818.98
06:42:15|41821.5
06:42:16|41821.5
06:42:17|41821.5
06:42:19|41819.15
06:42:19|41819.82
06:42:20|41819.82
06:42:21|41819.99
06:42:22|41819.99
06:42:23|41819.99
06:42:24|41819.99
06:42:26|41819.99
06:42:26|41819.99
06:42:27|41828.56
06:42:28|41828.56
06:42:29|41828.57
06:42:30|41828.57
06:42:31|41828.56
06:42:32|41828.56
06:42:33|41828.56
06:42:34|41828.56
06:42:35|41828.56
06:42:36|41815.45
06:42:37|41814.57
06:42:38|41814.57
06:42:39|41814.56
06:42:40|41814.56
06:42:41|41814.56
06:42:43|41814.57
06:42:44|41814.57
06:42:46|41819.57
06:42:47|41823.8
06:42:48|41828.56
06:42:49|41828.56
06:42:50|41824.84
06:42:51|41824.85
06:42:52|41824.84
06:42:53|41820.17
06:42:54|41823.97
06:42:55|41823.97
06:42:56|41823.96
06:42:57|41823.97
06:42:58|41823.97
06:42:59|41823.97
06:43:00|41823.86
06:43:01|41823.86
06:43:02|41823.86
06:43:03|41823.86
06:43:04|41823.87
06:43:05|41823.87
06:43:06|41823.87
06:43:07|41823.97
06:43:08|41823.97
06:43:09|41823.97
06:43:10|41823.97
06:43:11|41827.97
06:43:12|41827.97
06:43:13|41827.98
06:43:14|41827.98
06:43:15|41827.98
06:43:16|41827.98
06:43:17|41827.98
06:43:18|41827.98
06:43:19|41827.98
06:43:20|41827.98
06:43:21|41828.08
06:43:22|41823.86
06:43:23|41823.86
06:43:24|41823.86
06:43:25|41823.86
06:43:26|41823.86
06:43:27|41823.87
06:43:28|41823.86
06:43:29|41823.87
06:43:30|41823.87
06:43:31|41823.97
06:43:32|41829.32
06:43:33|41829.32
06:43:34|41829.32
06:43:35|41829.32
06:43:36|41829.31
06:43:37|41829.32
06:43:38|41829.32
06:43:39|41829.32
06:43:40|41829.31
06:43:41|41829.31
06:43:42|41829.31
06:43:44|41829.31
06:43:46|41829.21
06:43:46|41829.21
06:43:49|41824.1
06:43:50|41824.1
06:43:51|41827.63
06:43:52|41827.63
06:43:53|41827.63
06:43:54|41827.63
06:43:54|41829.1
06:43:57|41829.1
06:43:57|41829.1
06:43:59|41829.1
06:43:59|41829.1
06:44:00|41829.1
06:44:02|41829.1
06:44:03|41827.64
06:44:04|41827.64
06:44:05|41827.64
06:44:06|41827.64
06:44:07|41827.64
06:44:08|41827.64
06:44:08|41827.64
06:44:09|41827.64
06:44:10|41827.64
06:44:11|41827.64
06:44:13|41827.63
06:44:14|41827.63
06:44:14|41827.79
06:44:16|41829.11
06:44:17|41838.69
06:44:18|41838.7
06:44:18|41838.69
06:44:20|41838.7
06:44:21|41838.69
06:44:22|41838.69
06:44:23|41838.69
06:44:24|41838.69
06:44:24|41838.69
06:44:25|41838.15
06:44:27|41833.52
06:44:28|41833.52
06:44:28|41833.52
06:44:29|41833.52
06:44:31|41833.52
06:44:32|41833.52
06:44:33|41827.98
06:44:34|41827.65
06:44:36|41827.65
06:44:36|41827.64
06:44:37|41827.64
06:44:39|41827.64
06:44:40|41827.64
06:44:41|41827.64
06:44:43|41827.64
06:44:45|41827.64
06:44:46|41827.64
06:44:47|41833.51
06:44:49|41833.5
06:44:50|41833.51
06:44:51|41833.5
06:44:52|41833.5
06:44:53|41833.51
06:44:55|41833.51
06:44:56|41833.51
06:44:56|41833.5
06:44:57|41833.5
06:44:58|41833.5
06:44:59|41833.51
06:45:01|41833.4
06:45:02|41832.85
06:45:03|41832.86
06:45:03|41832.86
06:45:05|41827.98
06:45:05|41827.98
06:45:07|41827.98
06:45:09|41828.08
06:45:11|41828.08
06:45:11|41828.08
06:45:13|41828.08
06:45:14|41828.08
06:45:15|41828.08
06:45:16|41828.09
06:45:17|41828.09
06:45:18|41828.09
06:45:19|41828.09
06:45:20|41828.09
06:45:21|41828.09
06:45:22|41828.09
06:45:23|41828.09
06:45:24|41828.09
06:45:25|41828.09
06:45:26|41828.09
06:45:27|41828.09
06:45:28|41828.09
06:45:29|41823.87
06:45:30|41823.87
06:45:31|41823.87
06:45:32|41808.24
06:45:33|41808.24
06:45:34|41808.24
06:45:35|41808.31
06:45:36|41808.31
06:45:37|41808.32
06:45:38|41808.34
06:45:39|41812.41
06:45:40|41818.4
06:45:41|41818.4
06:45:42|41818.4
06:45:43|41818.4
06:45:44|41818.4
06:45:45|41818.39
06:45:47|41812.63
06:45:49|41812.63
06:45:50|41812.63
06:45:51|41812.63
06:45:52|41812.05
06:45:54|41809.22
06:45:55|41809.22
06:45:56|41809.22
06:45:57|41809.21
06:45:58|41809.21
06:45:59|41809.21
06:46:00|41809.31
06:46:01|41809.31
06:46:02|41809.32
06:46:03|41812.1
06:46:04|41812.1
06:46:05|41813.05
06:46:07|41813.05
06:46:08|41813.05
06:46:09|41803.57
06:46:10|41799.4
06:46:12|41799.39
06:46:13|41798.81
06:46:14|41795.
06:46:15|41795.01
06:46:15|41795.01
06:46:17|41795.01
06:46:18|41795.01
06:46:19|41795.01
06:46:20|41790.
06:46:21|41793.64
06:46:22|41793.64
06:46:24|41795.01
06:46:25|41795.01
06:46:26|41795.01
06:46:27|41795.01
06:46:27|41795.01
06:46:29|41795.01
06:46:30|41795.01
06:46:31|41795.01
06:46:33|41795.01
06:46:33|41793.04
06:46:34|41794.99
06:46:36|41794.99
06:46:37|41794.99
06:46:37|41794.99
06:46:39|41800.26
06:46:40|41800.26
06:46:41|41797.11
06:46:41|41797.11
06:46:43|41800.26
06:46:44|41803.57
06:46:44|41808.59
06:46:47|41808.59
06:46:49|41808.59
06:46:50|41797.36
06:46:51|41797.36
06:46:53|41800.73
06:46:53|41800.73
06:46:54|41800.73
06:46:55|41800.73
06:46:56|41797.36
06:46:58|41798.79
06:46:59|41792.5
06:47:01|41789.85
06:47:02|41789.85
06:47:02|41794.71
06:47:05|41783.13
06:47:05|41776.87
06:47:06|41776.87
06:47:07|41776.87
06:47:09|41784.
06:47:10|41780.24
06:47:11|41780.25
06:47:12|41780.25
06:47:13|41780.25
06:47:14|41780.25
06:47:16|41783.8
06:47:17|41782.44
06:47:17|41782.45
06:47:19|41778.67
06:47:20|41776.9
06:47:21|41776.9
06:47:22|41777.05
06:47:23|41777.05
06:47:24|41777.05
06:47:25|41777.05
06:47:26|41782.45
06:47:27|41782.45
06:47:28|41782.45
06:47:29|41782.45
06:47:30|41780.39
06:47:31|41780.38
06:47:32|41776.33
06:47:33|41776.32
06:47:34|41776.32
06:47:35|41776.32
06:47:36|41776.32
06:47:37|41776.32
06:47:38|41776.32
06:47:39|41776.33
06:47:40|41776.33
06:47:41|41776.43
06:47:42|41776.42
06:47:43|41776.43
06:47:44|41776.43
06:47:45|41782.44
06:47:47|41782.44
06:47:48|41782.44
06:47:49|41782.44
06:47:51|41786.62
06:47:51|41791.35
06:47:52|41791.35
06:47:53|41791.35
06:47:55|41791.35
06:47:55|41791.35
06:47:56|41791.35
06:47:58|41791.26
06:47:59|41791.26
06:48:00|41791.26
06:48:01|41784.72
06:48:02|41784.72
06:48:03|41784.72
06:48:04|41784.63
06:48:05|41784.63
06:48:06|41784.63
06:48:07|41784.72
06:48:08|41784.72
06:48:09|41784.73
06:48:10|41784.73
06:48:11|41785.57
06:48:12|41785.57
06:48:13|41785.57
06:48:14|41785.57
06:48:15|41785.57
06:48:16|41785.57
06:48:17|41787.67
06:48:18|41787.67
06:48:19|41787.59
06:48:21|41787.59
06:48:22|41787.67
06:48:23|41787.67
06:48:24|41787.67
06:48:25|41787.67
06:48:26|41770.01
06:48:27|41770.
06:48:28|41770.
06:48:28|41770.
06:48:29|41770.
06:48:30|41770.
06:48:32|41760.93
06:48:33|41762.57
06:48:34|41760.99
06:48:35|41760.99
06:48:36|41761.08
06:48:37|41755.97
06:48:37|41754.64
06:48:38|41752.07
06:48:39|41753.65
06:48:41|41750.33
06:48:42|41755.74
06:48:43|41755.74
06:48:44|41755.74
06:48:45|41759.4
06:48:46|41759.4
06:48:46|41758.97
06:48:49|41743.92
06:48:49|41740.35
06:48:52|41740.45
06:48:52|41740.44
06:48:54|41735.43
06:48:56|41735.46
06:48:57|41735.55
06:48:59|41735.55
06:49:00|41744.6
06:49:00|41747.84
06:49:01|41750.75
06:49:03|41752.95
06:49:03|41752.95
06:49:05|41752.95
06:49:05|41750.73
06:49:07|41765.98
06:49:08|41765.98
06:49:08|41765.98
06:49:10|41765.98
06:49:10|41765.98
06:49:11|41774.32
06:49:12|41774.33
06:49:13|41777.8
06:49:14|41777.8
06:49:16|41777.8
06:49:17|41777.8
06:49:17|41770.95
06:49:19|41770.95
06:49:20|41770.95
06:49:20|41770.95
06:49:22|41770.18
06:49:22|41770.18
06:49:24|41770.19
06:49:25|41774.61
06:49:26|41783.8
06:49:26|41787.12
06:49:28|41777.81
06:49:28|41785.37
06:49:30|41785.37
06:49:30|41785.37
06:49:32|41785.37
06:49:32|41785.37
06:49:34|41783.29
06:49:34|41783.28
06:49:35|41783.29
06:49:36|41783.29
06:49:38|41783.29
06:49:38|41783.29
06:49:39|41783.29
06:49:40|41783.29
06:49:42|41783.29
06:49:42|41783.29
06:49:43|41783.29
06:49:44|41783.29
06:49:45|41783.28
06:49:46|41783.28
06:49:47|41783.28
06:49:50|41773.48
06:49:51|41769.3
06:49:52|41769.31
06:49:53|41769.31
06:49:54|41772.23
06:49:55|41772.23
06:49:56|41773.36
06:49:57|41773.36
06:49:58|41773.36
06:50:00|41773.36
06:50:01|41773.36
06:50:02|41773.36
06:50:03|41781.2
06:50:04|41791.36
06:50:05|41791.36
06:50:06|41791.36
06:50:07|41791.36
06:50:08|41791.36
06:50:08|41791.36
06:50:10|41794.9
06:50:11|41794.9
06:50:11|41793.08
06:50:12|41793.08
06:50:14|41793.08
06:50:15|41792.09
06:50:16|41792.09
06:50:17|41792.09
06:50:19|41792.1
06:50:19|41792.1
06:50:20|41792.1
06:50:22|41798.6
06:50:23|41798.6
06:50:23|41798.6
06:50:24|41798.61
06:50:25|41798.61
06:50:26|41798.6
06:50:27|41798.5
06:50:28|41799.72
06:50:29|41799.72
06:50:30|41799.72
06:50:32|41800.
06:50:33|41816.86
06:50:34|41813.68
06:50:34|41813.68
06:50:36|41813.59
06:50:36|41813.58
06:50:37|41813.58
06:50:38|41813.58
06:50:39|41813.58
06:50:40|41813.58
06:50:41|41813.58
06:50:43|41813.59
06:50:43|41815.22
06:50:44|41815.22
06:50:45|41815.22
06:50:46|41815.22
06:50:47|41816.61
06:50:48|41816.61
06:50:49|41816.61
06:50:52|41820.3
06:50:53|41815.23
06:50:54|41815.23
06:50:55|41815.23
06:50:56|41815.23
06:50:57|41815.23
06:50:58|41815.23
06:51:00|41815.23
06:51:00|41815.23
06:51:01|41815.23
06:51:02|41815.23
06:51:03|41815.23
06:51:04|41815.62
06:51:05|41820.79
06:51:07|41824.15
06:51:07|41824.15
06:51:08|41824.15
06:51:09|41824.15
06:51:10|41824.15
06:51:11|41825.32
06:51:12|41825.32
06:51:13|41825.31
06:51:14|41825.32
06:51:15|41825.31
06:51:16|41828.35
06:51:17|41828.35
06:51:18|41828.35
06:51:20|41828.35
06:51:20|41828.35
06:51:21|41829.32
06:51:22|41829.31
06:51:23|41829.2
06:51:24|41829.2
06:51:25|41831.85
06:51:26|41831.85
06:51:27|41831.85
06:51:28|41833.01
06:51:29|41833.33
06:51:30|41833.33
06:51:31|41833.33
06:51:32|41833.33
06:51:33|41833.33
06:51:35|41835.53
06:51:35|41835.52
06:51:36|41835.53
06:51:37|41838.42
06:51:38|41835.44
06:51:39|41835.44
06:51:40|41835.44
06:51:41|41835.43
06:51:42|41835.43
06:51:43|41835.43
06:51:44|41835.44
06:51:45|41835.44
06:51:46|41835.44
06:51:48|41830.
06:51:49|41830.
06:51:50|41830.
06:51:52|41830.03
06:51:54|41839.89
06:51:56|41843.
06:51:57|41844.01
06:51:58|41849.68
06:51:59|41849.68
06:52:01|41849.68
06:52:01|41849.68
06:52:02|41849.65
06:52:04|41854.37
06:52:06|41855.36
06:52:07|41857.13
06:52:07|41857.2
06:52:08|41865.39
06:52:09|41865.4
06:52:11|41866.94
06:52:11|41866.94
06:52:12|41866.94
06:52:14|41859.27
06:52:15|41856.62
06:52:16|41856.63
06:52:17|41863.6
06:52:19|41868.95
06:52:19|41868.95
06:52:20|41869.38
06:52:21|41869.38
06:52:22|41870.78
06:52:23|41871.48
06:52:24|41871.47
06:52:25|41872.33
06:52:26|41862.25
06:52:27|41861.26
06:52:28|41864.02
06:52:29|41864.02
06:52:30|41864.02
06:52:31|41864.02
06:52:32|41864.02
06:52:33|41864.02
06:52:34|41864.02
06:52:36|41864.02
06:52:36|41864.01
06:52:37|41864.02
06:52:38|41864.02
06:52:39|41864.02
06:52:40|41864.02
06:52:41|41864.01
06:52:43|41861.24
06:52:43|41861.24
06:52:44|41861.24
06:52:45|41861.24
06:52:46|41859.03
06:52:47|41859.03
06:52:48|41859.03
06:52:49|41859.03
06:52:51|41859.03
06:52:52|41859.02
06:52:53|41854.37
06:52:55|41854.37
06:52:56|41854.37
06:52:57|41854.37
06:52:58|41854.37
06:52:59|41854.37
06:53:00|41857.08
06:53:02|41858.99
06:53:03|41862.41
06:53:04|41862.41
06:53:05|41862.41
06:53:06|41862.41
06:53:07|41859.53
06:53:08|41859.52
06:53:09|41859.52
06:53:11|41860.79
06:53:11|41859.54
06:53:12|41859.55
06:53:13|41859.54
06:53:14|41859.54
06:53:15|41859.42
06:53:16|41859.42
06:53:17|41859.42
06:53:19|41859.43
06:53:21|41859.42
06:53:21|41859.43
06:53:22|41859.43
06:53:23|41859.43
06:53:24|41859.42
06:53:25|41859.42
06:53:26|41859.43
06:53:27|41859.42
06:53:28|41859.42
06:53:29|41859.42
06:53:30|41859.43
06:53:31|41859.43
06:53:32|41859.43
06:53:33|41862.75
06:53:34|41864.01
06:53:35|41864.02
06:53:36|41866.45
06:53:37|41866.46
06:53:38|41866.46
06:53:39|41872.77
06:53:40|41872.77
06:53:41|41874.86
06:53:42|41874.86
06:53:43|41885.17
06:53:44|41887.07
06:53:45|41887.99
06:53:46|41899.
06:53:47|41900.
06:53:49|41900.
06:53:51|41901.21
06:53:52|41891.65
06:53:54|41892.91
06:53:55|41895.58
06:53:57|41897.14
06:53:57|41897.14
06:53:58|41903.18
06:54:01|41891.4
06:54:02|41891.4
06:54:03|41891.4
06:54:04|41894.16
06:54:05|41894.19
06:54:06|41894.16
06:54:07|41885.88
06:54:08|41893.32
06:54:09|41893.32
06:54:10|41891.54
06:54:11|41891.55
06:54:12|41894.09
06:54:13|41894.09
06:54:14|41894.26
06:54:15|41894.26
06:54:16|41893.98
06:54:17|41893.98
06:54:18|41893.98
06:54:19|41893.76
06:54:20|41893.76
06:54:21|41893.76
06:54:22|41880.
06:54:23|41874.86
06:54:24|41874.86
06:54:25|41874.85
06:54:26|41874.85
06:54:27|41877.86
06:54:28|41877.86
06:54:30|41877.86
06:54:30|41877.86
06:54:31|41884.18
06:54:32|41884.18
06:54:33|41884.19
06:54:34|41884.19
06:54:35|41884.19
06:54:36|41889.15
06:54:37|41894.49
06:54:38|41894.49
06:54:39|41894.49
06:54:40|41891.24
06:54:41|41891.24
06:54:42|41891.24
06:54:43|41891.24
06:54:44|41884.55
06:54:45|41884.55
06:54:46|41884.56
06:54:47|41884.56
06:54:48|41884.56
06:54:49|41884.56
06:54:51|41884.56
06:54:53|41884.56
06:54:55|41884.55
06:54:56|41884.55
06:54:57|41884.55
06:54:58|41884.55
06:54:59|41884.56
06:55:00|41884.55
06:55:00|41884.56
06:55:02|41884.56
06:55:03|41884.56
06:55:04|41884.56
06:55:05|41890.24
06:55:06|41890.24
06:55:07|41890.24
06:55:08|41890.24
06:55:09|41892.56
06:55:10|41892.56
06:55:11|41892.56
06:55:12|41892.56
06:55:13|41892.56
06:55:14|41892.57
06:55:15|41892.57
06:55:16|41892.57
06:55:17|41892.57
06:55:18|41892.56
06:55:19|41892.56
06:55:20|41895.76
06:55:21|41895.75
06:55:22|41895.75
06:55:23|41891.27
06:55:24|41886.59
06:55:25|41886.57
06:55:26|41884.55
06:55:27|41884.49
06:55:28|41873.31
06:55:29|41878.08
06:55:30|41878.08
06:55:31|41878.07
06:55:32|41878.07
06:55:33|41878.08
06:55:34|41878.07
06:55:35|41878.08
06:55:36|41878.08
06:55:37|41882.26
06:55:38|41885.96
06:55:39|41885.97
06:55:41|41885.97
06:55:41|41886.45
06:55:43|41890.12
06:55:44|41890.12
06:55:45|41890.12
06:55:46|41890.64
06:55:47|41894.97
06:55:47|41894.97
06:55:49|41894.97
06:55:50|41894.97
06:55:52|41894.97
06:55:52|41894.97
06:55:54|41894.97
06:55:55|41894.97
06:55:57|41894.97
06:55:58|41894.98
06:55:58|41894.98
06:55:59|41894.97
06:56:00|41894.98
06:56:02|41894.98
06:56:03|41897.95
06:56:04|41897.96
06:56:05|41897.95
06:56:05|41897.95
06:56:06|41897.96
06:56:09|41897.95
06:56:09|41897.96
06:56:10|41897.91
06:56:11|41894.97
06:56:12|41894.93
06:56:14|41894.98
06:56:15|41894.98
06:56:16|41894.98
06:56:17|41894.98
06:56:18|41894.98
06:56:19|41897.04
06:56:20|41892.37
06:56:21|41890.79
06:56:23|41890.79
06:56:24|41891.92
06:56:24|41891.93
06:56:26|41891.93
06:56:27|41891.93
06:56:28|41891.93
06:56:29|41892.86
06:56:30|41892.9
06:56:31|41892.88
06:56:32|41892.85
06:56:32|41892.85
06:56:34|41892.85
06:56:35|41891.64
06:56:36|41890.12
06:56:37|41890.12
06:56:38|41890.12
06:56:39|41897.53
06:56:40|41897.53
06:56:41|41897.53
06:56:42|41898.
06:56:43|41899.99
06:56:44|41904.24
06:56:45|41906.58
06:56:46|41906.58
06:56:47|41906.58
06:56:48|41907.58
06:56:49|41909.33
06:56:49|41909.33
06:56:51|41909.33
06:56:53|41909.33
06:56:54|41909.34
06:56:56|41910.
06:56:57|41909.99
06:56:58|41909.99
06:56:59|41910.
06:57:00|41910.
06:57:01|41910.
06:57:02|41910.
06:57:03|41909.28
06:57:04|41909.28
06:57:05|41909.28
06:57:06|41909.7
06:57:07|41909.7
06:57:08|41909.28
06:57:09|41909.28
06:57:10|41908.95
06:57:11|41908.95
06:57:12|41908.95
06:57:13|41907.59
06:57:14|41907.59
06:57:15|41907.59
06:57:16|41907.59
06:57:17|41907.6
06:57:18|41907.6
06:57:19|41906.8
06:57:20|41906.8
06:57:21|41906.79
06:57:22|41906.79
06:57:23|41906.79
06:57:24|41906.8
06:57:26|41906.79
06:57:26|41904.
06:57:27|41904.
06:57:28|41903.99
06:57:30|41903.99
06:57:31|41903.99
06:57:31|41903.99
06:57:32|41904.
06:57:33|41904.
06:57:35|41904.09
06:57:35|41904.09
06:57:36|41904.1
06:57:37|41908.82
06:57:38|41905.6
06:57:39|41904.13
06:57:40|41904.1
06:57:41|41904.1
06:57:42|41904.1
06:57:43|41904.09
06:57:44|41904.09
06:57:45|41904.09
06:57:46|41904.1
06:57:47|41904.1
06:57:49|41904.1
06:57:50|41904.1
06:57:51|41904.1
06:57:51|41897.52
06:57:53|41897.52
06:57:55|41897.52
06:57:56|41897.52
06:57:57|41897.53
06:57:58|41897.53
06:57:59|41897.53
06:58:01|41897.53
06:58:02|41898.76
06:58:03|41908.93
06:58:04|41908.93
06:58:05|41908.93
06:58:05|41908.93
06:58:07|41909.98
06:58:08|41909.99
06:58:09|41909.99
06:58:11|41910.
06:58:12|41910.
06:58:12|41917.03
06:58:14|41920.77
06:58:15|41926.51
06:58:16|41928.09
06:58:17|41928.1
06:58:18|41930.
06:58:19|41929.99
06:58:19|41930.
06:58:21|41923.91
06:58:22|41926.16
06:58:22|41929.03
06:58:23|41927.14
06:58:24|41919.79
06:58:26|41919.8
06:58:27|41919.8
06:58:28|41919.8
06:58:29|41919.8
06:58:30|41919.8
06:58:32|41921.42
06:58:32|41921.57
06:58:34|41922.79
06:58:34|41923.63
06:58:35|41922.78
06:58:36|41918.15
06:58:38|41918.15
06:58:39|41907.67
06:58:40|41907.66
06:58:40|41907.67
06:58:41|41907.67
06:58:42|41907.67
06:58:44|41907.67
06:58:45|41907.67
06:58:46|41907.67
06:58:46|41907.67
06:58:47|41907.67
06:58:48|41907.67
06:58:49|41907.67
06:58:51|41907.68
06:58:51|41907.68
06:58:53|41907.68
06:58:55|41907.68
06:58:56|41907.68
06:58:58|41910.68
06:59:00|41917.1
06:59:02|41917.1
06:59:02|41918.48
06:59:04|41918.48
06:59:04|41918.48
06:59:05|41918.39
06:59:07|41910.76
06:59:08|41907.67
06:59:10|41907.78
06:59:11|41907.78
06:59:13|41909.78
06:59:14|41911.85
06:59:15|41911.86
06:59:16|41911.86
06:59:16|41911.85
06:59:17|41911.86
06:59:19|41911.86
06:59:19|41911.86
06:59:21|41916.05
06:59:22|41918.49
06:59:23|41918.49
06:59:23|41917.87
06:59:24|41917.87
06:59:25|41917.87
06:59:27|41917.87
06:59:28|41917.87
06:59:29|41916.12
06:59:30|41916.11
06:59:31|41916.12
06:59:32|41916.12
06:59:32|41917.19
06:59:33|41917.19
06:59:35|41917.19
06:59:36|41918.38
06:59:36|41918.37
06:59:38|41918.37
06:59:39|41917.18
06:59:40|41917.18
06:59:41|41913.88
06:59:41|41913.88
06:59:43|41913.88
06:59:44|41913.88
06:59:45|41913.88
06:59:46|41913.88
06:59:47|41913.87
06:59:48|41913.88
06:59:49|41913.88
06:59:50|41913.88
06:59:51|41913.88
06:59:52|41913.88
06:59:53|41913.88
06:59:54|41913.88
06:59:56|41913.88
06:59:57|41913.88
06:59:59|41913.88
06:59:59|41913.88
07:00:01|41913.88
07:00:03|41913.88
07:00:04|41913.87
07:00:06|41913.88
07:00:08|41898.3
07:00:08|41898.3
07:00:10|41897.42
07:00:10|41897.43
07:00:11|41897.42
07:00:12|41894.11
07:00:13|41896.72
07:00:14|41896.72
07:00:16|41896.72
07:00:16|41896.72
07:00:17|41890.44
07:00:19|41890.34
07:00:20|41890.34
07:00:20|41890.34
07:00:21|41890.55
07:00:22|41890.55
07:00:24|41890.55
07:00:24|41890.61
07:00:25|41898.29
07:00:27|41906.63
07:00:27|41906.62
07:00:28|41905.81
07:00:29|41905.81
07:00:30|41905.81
07:00:32|41905.81
07:00:32|41893.41
07:00:33|41893.57
07:00:35|41893.57
07:00:35|41893.57
07:00:36|41894.24
07:00:38|41894.24
07:00:39|41894.24
07:00:39|41894.24
07:00:41|41897.67
07:00:42|41897.67
07:00:42|41897.67
07:00:44|41897.67
07:00:44|41898.72
07:00:45|41898.72
07:00:46|41898.72
07:00:47|41898.72
07:00:48|41898.72
07:00:50|41898.72
07:00:50|41898.71
07:00:51|41898.72
07:00:52|41898.72
07:00:53|41898.72
07:00:54|41898.72
07:00:57|41898.72
07:00:58|41898.71
07:00:59|41898.61
07:01:01|41898.61
07:01:02|41898.61
07:01:03|41898.61
07:01:03|41898.62
07:01:05|41898.62
07:01:06|41899.97
07:01:08|41900.
07:01:09|41901.68
07:01:09|41902.36
07:01:10|41906.24
07:01:12|41912.74
07:01:12|41912.74
07:01:13|41912.75
07:01:15|41912.74
07:01:15|41912.74
07:01:17|41912.74
07:01:18|41913.5
07:01:19|41913.5
07:01:20|41913.5
07:01:21|41913.88
07:01:21|41913.91
07:01:23|41913.91
07:01:24|41913.91
07:01:25|41913.91
07:01:26|41914.84
07:01:26|41914.83
07:01:28|41914.83
07:01:29|41914.83
07:01:30|41914.83
07:01:31|41914.83
07:01:31|41914.83
07:01:33|41914.83
07:01:33|41914.83
07:01:35|41914.83
07:01:36|41914.84
07:01:37|41914.84
07:01:38|41914.84
07:01:39|41914.84
07:01:39|41914.84
07:01:40|41914.84
07:01:42|41914.83
07:01:43|41914.83
07:01:44|41914.83
07:01:45|41914.83
07:01:46|41914.83
07:01:47|41914.83
07:01:48|41914.83
07:01:49|41908.56
07:01:50|41908.56
07:01:51|41908.56
07:01:52|41900.06
07:01:53|41901.73
07:01:54|41901.73
07:01:55|41908.56
07:01:56|41908.55
07:01:58|41908.55
07:01:58|41908.55
07:02:01|41908.55
07:02:01|41908.55
07:02:03|41908.55
07:02:04|41908.55
07:02:05|41908.55
07:02:07|41908.55
07:02:09|41897.86
07:02:10|41895.11
07:02:11|41895.11
07:02:12|41895.11
07:02:13|41899.58
07:02:14|41897.97
07:02:15|41897.97
07:02:16|41890.01
07:02:17|41881.99
07:02:18|41884.83
07:02:19|41887.36
07:02:20|41889.16
07:02:21|41889.16
07:02:22|41897.87
07:02:23|41905.52
07:02:24|41899.37
07:02:25|41899.37
07:02:26|41892.21
07:02:27|41892.21
07:02:28|41892.22
07:02:29|41892.22
07:02:30|41892.22
07:02:31|41897.96
07:02:32|41897.97
07:02:33|41897.97
07:02:34|41897.97
07:02:35|41903.5
07:02:36|41903.5
07:02:37|41903.5
07:02:38|41903.5
07:02:39|41903.5
07:02:40|41903.5
07:02:41|41908.55
07:02:42|41913.35
07:02:43|41913.36
07:02:44|41913.35
07:02:45|41913.36
07:02:46|41913.36
07:02:47|41914.83
07:02:48|41914.83
07:02:49|41919.17
07:02:50|41919.99
07:02:51|41920.
07:02:52|41920.
07:02:53|41921.11
07:02:54|41921.44
07:02:55|41924.99
07:02:56|41925.
07:02:57|41922.58
07:02:59|41922.58
07:03:01|41922.58
07:03:03|41922.59
07:03:04|41922.59
07:03:04|41922.59
07:03:05|41922.59
07:03:06|41922.59
07:03:08|41924.95
07:03:08|41924.95
07:03:09|41924.95
07:03:10|41924.95
07:03:12|41924.95
07:03:12|41929.36
07:03:14|41929.17
07:03:15|41929.17
07:03:15|41929.18
07:03:16|41930.
07:03:18|41925.
07:03:18|41925.
07:03:19|41928.7
07:03:20|41928.7
07:03:22|41928.7
07:03:22|41929.
07:03:23|41929.
07:03:24|41929.5
07:03:26|41929.5
07:03:26|41929.5
07:03:28|41929.49
07:03:28|41929.5
07:03:29|41929.5
07:03:31|41928.85
07:03:31|41928.86
07:03:33|41928.86
07:03:33|41928.86
07:03:35|41928.86
07:03:35|41928.86
07:03:37|41929.99
07:03:38|41929.99
07:03:38|41930.
07:03:39|41930.
07:03:40|41929.99
07:03:41|41929.99
07:03:43|41929.99
07:03:43|41929.99
07:03:45|41930.
07:03:45|41929.99
07:03:47|41929.99
07:03:47|41929.99
07:03:49|41929.99
07:03:49|41930.
07:03:50|41930.
07:03:51|41930.
07:03:52|41930.
07:03:54|41930.
07:03:55|41930.
07:03:55|41930.
07:03:57|41930.
07:03:57|41930.
07:04:00|41930.03
07:04:01|41937.25
07:04:03|41938.77
07:04:04|41939.1
07:04:04|41939.1
07:04:06|41939.09
07:04:06|41939.09
07:04:07|41939.1
07:04:08|41931.82
07:04:10|41931.81
07:04:10|41935.54
07:04:12|41936.83
07:04:13|41937.88
07:04:13|41935.69
07:04:15|41935.54
07:04:15|41935.54
07:04:16|41935.54
07:04:17|41935.53
07:04:18|41935.54
07:04:19|41935.54
07:04:20|41939.02
07:04:22|41939.01
07:04:22|41939.01
07:04:23|41939.99
07:04:24|41939.43
07:04:25|41938.91
07:04:26|41938.92
07:04:27|41938.91
07:04:28|41938.92
07:04:29|41938.92
07:04:31|41938.92
07:04:31|41938.92
07:04:33|41938.92
07:04:35|41939.98
07:04:35|41939.99
07:04:36|41939.99
07:04:37|41940.
07:04:38|41944.04
07:04:39|41944.03
07:04:40|41944.03
07:04:41|41944.5
07:04:42|41944.5
07:04:43|41944.5
07:04:44|41944.51
07:04:45|41944.51
07:04:46|41933.73
07:04:47|41933.73
07:04:48|41935.31
07:04:49|41935.31
07:04:50|41935.31
07:04:51|41935.31
07:04:52|41935.31
07:04:53|41935.31
07:04:54|41935.54
07:04:55|41941.81
07:04:56|41941.81
07:04:57|41941.81
07:04:58|41941.77
07:05:00|41941.77
07:05:01|41941.77
07:05:02|41941.77
07:05:03|41941.81
07:05:04|41941.81
07:05:05|41941.81
07:05:07|41943.76
07:05:09|41943.76
07:05:10|41944.43
07:05:10|41944.43
07:05:12|41944.52
07:05:13|41944.52
07:05:14|41944.52
07:05:16|41946.25
07:05:16|41946.25
07:05:18|41946.25
07:05:18|41946.25
07:05:19|41946.25
07:05:21|41946.25
07:05:22|41946.25
07:05:23|41949.01
07:05:23|41949.37
07:05:25|41949.99
07:05:25|41949.99
07:05:27|41949.99
07:05:27|41950.
07:05:28|41950.
07:05:30|41949.36
07:05:30|41949.37
07:05:32|41949.37
07:05:32|41949.36
07:05:33|41948.33
07:05:34|41948.34
07:05:35|41948.34
07:05:36|41948.33
07:05:37|41948.33
07:05:38|41950.
07:05:40|41950.
07:05:40|41954.56
07:05:41|41954.67
07:05:42|41954.67
07:05:43|41954.67
07:05:44|41954.03
07:05:46|41954.03
07:05:46|41950.27
07:05:47|41950.28
07:05:48|41950.28
07:05:49|41950.17
07:05:50|41949.99
07:05:52|41950.
07:05:52|41950.
07:05:54|41950.
07:05:55|41948.33
07:05:55|41948.34
07:05:56|41948.34
07:05:58|41948.34
07:05:58|41956.55
07:05:59|41955.44
07:06:02|41951.19
07:06:03|41954.14
07:06:05|41952.61
07:06:06|41952.61
07:06:07|41954.79
07:06:07|41956.94
07:06:09|41956.94
07:06:10|41956.94
07:06:11|41956.94
07:06:12|41960.77
07:06:13|41960.78
07:06:14|41960.77
07:06:15|41960.78
07:06:16|41960.77
07:06:17|41960.78
07:06:18|41961.18
07:06:19|41961.18
07:06:20|41961.17
07:06:20|41960.87
07:06:22|41960.23
07:06:22|41960.38
07:06:24|41960.38
07:06:24|41960.94
07:06:26|41962.57
07:06:27|41960.22
07:06:28|41960.22
07:06:29|41960.22
07:06:29|41961.85
07:06:31|41961.85
07:06:32|41961.85
07:06:33|41961.84
07:06:34|41954.79
07:06:35|41959.14
07:06:36|41959.14
07:06:37|41959.14
07:06:38|41959.14
07:06:39|41943.63
07:06:40|41943.63
07:06:41|41943.63
07:06:41|41943.63
07:06:43|41943.62
07:06:43|41943.62
07:06:44|41943.62
07:06:46|41943.62
07:06:47|41943.62
07:06:48|41943.63
07:06:49|41943.63
07:06:50|41945.32
07:06:51|41945.32
07:06:52|41945.32
07:06:52|41945.32
07:06:53|41947.96
07:06:55|41947.96
07:06:56|41947.96
07:06:56|41947.96
07:06:57|41947.96
07:06:59|41947.95
07:07:00|41947.95
07:07:01|41947.95
07:07:03|41947.92
07:07:04|41942.12
07:07:05|41942.12
07:07:06|41939.57
07:07:07|41929.5
07:07:08|41929.5
07:07:09|41929.5
07:07:10|41929.81
07:07:11|41929.81
07:07:12|41929.82
07:07:13|41929.49
07:07:13|41929.5
07:07:15|41929.5
07:07:16|41929.5
07:07:17|41929.49
07:07:18|41929.49
07:07:19|41929.5
07:07:20|41916.54
07:07:21|41919.34
07:07:22|41919.33
07:07:23|41919.33
07:07:24|41919.34
07:07:25|41919.35
07:07:26|41919.35
07:07:27|41919.34
07:07:28|41919.34
07:07:29|41919.66
07:07:29|41919.66
07:07:31|41919.66
07:07:31|41919.66
07:07:33|41919.66
07:07:34|41919.66
07:07:35|41923.53
07:07:36|41923.52
07:07:36|41923.52
07:07:38|41923.52
07:07:39|41923.52
07:07:40|41923.52
07:07:41|41923.53
07:07:42|41923.52
07:07:43|41923.53
07:07:44|41923.53
07:07:45|41923.53
07:07:46|41925.99
07:07:47|41925.99
07:07:48|41927.72
07:07:49|41929.5
07:07:50|41929.5
07:07:51|41933.23
07:07:52|41934.71
07:07:53|41934.71
07:07:54|41936.1
07:07:54|41940.21
07:07:56|41940.21
07:07:58|41940.21
07:07:58|41940.21
07:08:00|41940.21
07:08:01|41940.21
07:08:02|41940.21
07:08:04|41940.28
07:08:04|41940.28
07:08:06|41940.28
07:08:07|41933.36
07:08:08|41933.36
07:08:09|41933.36
07:08:10|41933.36
07:08:11|41933.36
07:08:13|41931.92
07:08:15|41931.92
07:08:15|41931.92
07:08:16|41931.92
07:08:17|41931.92
07:08:18|41933.29
07:08:19|41933.29
07:08:20|41936.07
07:08:21|41937.18
07:08:22|41937.17
07:08:24|41937.93
07:08:24|41937.93
07:08:25|41937.93
07:08:26|41937.93
07:08:28|41937.93
07:08:29|41937.94
07:08:29|41937.31
07:08:31|41937.31
07:08:31|41937.31
07:08:32|41931.92
07:08:33|41931.92
07:08:34|41931.92
07:08:35|41946.
07:08:36|41946.
07:08:37|41946.
07:08:38|41946.
07:08:40|41946.
07:08:41|41946.
07:08:42|41948.67
07:08:43|41948.67
07:08:43|41949.
07:08:45|41948.99
07:08:45|41945.99
07:08:47|41945.99
07:08:47|41945.99
07:08:48|41945.9
07:08:49|41945.9
07:08:50|41945.9
07:08:52|41945.89
07:08:52|41945.89
07:08:54|41949.
07:08:55|41949.
07:08:56|41948.99
07:08:57|41949.
07:08:58|41949.
07:08:59|41948.99
07:08:59|41948.99
07:09:01|41948.99
07:09:02|41948.99
07:09:03|41948.99
07:09:05|41948.99
07:09:07|41949.
07:09:07|41949.
07:09:09|41949.
07:09:09|41949.
07:09:11|41949.
07:09:12|41949.
07:09:13|41949.
07:09:14|41949.
07:09:15|41949.
07:09:15|41949.
07:09:16|41949.
07:09:18|41949.
07:09:19|41948.99
07:09:20|41948.99
07:09:20|41948.99
07:09:22|41949.
07:09:22|41949.
07:09:24|41949.
07:09:24|41949.
07:09:25|41949.
07:09:26|41949.
07:09:28|41949.
07:09:29|41949.
07:09:31|41949.
07:09:31|41949.
07:09:32|41949.38
07:09:33|41949.38
07:09:34|41950.
07:09:36|41950.
07:09:36|41950.
07:09:37|41950.
07:09:39|41950.
07:09:39|41950.
07:09:40|41950.
07:09:41|41950.
07:09:42|41950.
07:09:43|41950.
07:09:44|41950.
07:09:45|41950.
07:09:46|41950.
07:09:47|41950.
07:09:48|41950.
07:09:49|41950.
07:09:50|41950.
07:09:51|41950.
07:09:52|41950.
07:09:53|41946.76
07:09:54|41940.01
07:09:55|41940.01
07:09:56|41940.01
07:09:57|41940.01
07:09:58|41940.
07:09:59|41940.
07:10:00|41940.
07:10:01|41940.
07:10:02|41940.01
07:10:03|41940.01
07:10:06|41940.01
07:10:07|41940.02
07:10:09|41940.02
07:10:11|41940.02
07:10:12|41940.02
07:10:13|41940.02
07:10:13|41940.02
07:10:14|41940.02
07:10:16|41940.01
07:10:17|41925.71
07:10:18|41920.01
07:10:18|41920.01
07:10:21|41920.
07:10:21|41920.
07:10:22|41920.
07:10:23|41920.96
07:10:24|41927.24
07:10:25|41927.23
07:10:26|41927.24
07:10:27|41927.24
07:10:28|41927.24
07:10:29|41933.41
07:10:30|41939.04
07:10:31|41939.04
07:10:32|41939.04
07:10:33|41936.55
07:10:34|41936.55
07:10:35|41936.55
07:10:36|41936.55
07:10:37|41940.96
07:10:38|41940.96
07:10:39|41940.96
07:10:40|41940.96
07:10:41|41940.96
07:10:42|41940.96
07:10:43|41940.96
07:10:45|41940.97
07:10:45|41940.97
07:10:46|41940.97
07:10:48|41940.97
07:10:49|41940.97
07:10:49|41940.96
07:10:51|41940.96
07:10:51|41940.96
07:10:53|41940.97
07:10:53|41940.97
07:10:55|41940.97
07:10:56|41940.97
07:10:56|41940.97
07:10:57|41940.97
07:10:58|41940.97
07:11:00|41940.97
07:11:00|41940.97
07:11:02|41940.97
07:11:03|41940.97
07:11:04|41940.96
07:11:05|41940.97
07:11:07|41940.97
07:11:08|41940.97
07:11:10|41940.
07:11:11|41940.
07:11:12|41936.61
07:11:13|41936.61
07:11:14|41936.6
07:11:16|41936.61
07:11:17|41936.61
07:11:18|41936.61
07:11:18|41938.44
07:11:20|41938.44
07:11:21|41938.44
07:11:23|41938.44
07:11:24|41938.44
07:11:25|41938.44
07:11:25|41936.5
07:11:27|41931.86
07:11:27|41931.86
07:11:28|41931.86
07:11:30|41931.86
07:11:30|41931.86
07:11:32|41931.77
07:11:32|41931.77
07:11:34|41931.77
07:11:35|41931.77
07:11:35|41931.77
07:11:37|41933.68
07:11:38|41933.68
07:11:39|41934.84
07:11:39|41934.83
07:11:41|41934.83
07:11:42|41934.83
07:11:42|41936.53
07:11:44|41936.53
07:11:44|41936.52
07:11:45|41936.52
07:11:47|41936.53
07:11:48|41936.53
07:11:49|41936.53
07:11:49|41947.86
07:11:50|41945.51
07:11:51|41949.96
07:11:52|41949.96
07:11:53|41949.96
07:11:54|41949.96
07:11:55|41949.96
07:11:56|41949.96
07:11:58|41949.96
07:11:59|41949.96
07:12:00|41949.96
07:12:00|41949.96
07:12:01|41949.96
07:12:04|41950.
07:12:04|41950.
07:12:05|41950.
07:12:07|41953.79
07:12:09|41953.79
07:12:10|41953.79
07:12:11|41953.79
07:12:12|41953.79
07:12:13|41953.78
07:12:14|41955.
07:12:15|41955.
07:12:17|41955.
07:12:18|41955.
07:12:19|41955.
07:12:20|41955.
07:12:21|41955.
07:12:22|41949.97
07:12:23|41941.88
07:12:24|41941.89
07:12:25|41941.89
07:12:26|41945.13
07:12:27|41945.12
07:12:28|41945.12
07:12:29|41945.12
07:12:29|41945.12
07:12:30|41945.12
07:12:32|41953.16
07:12:33|41953.15
07:12:34|41953.13
07:12:35|41945.77
07:12:36|41941.59
07:12:37|41941.59
07:12:38|41941.49
07:12:38|41941.49
07:12:39|41941.49
07:12:41|41941.49
07:12:41|41941.49
07:12:43|41941.49
07:12:44|41941.49
07:12:45|41941.49
07:12:46|41941.49
07:12:47|41941.49
07:12:47|41941.48
07:12:49|41941.48
07:12:50|41941.48
07:12:51|41941.48
07:12:52|41941.49
07:12:53|41941.49
07:12:54|41941.49
07:12:55|41941.49
07:12:56|41941.49
07:12:57|41941.49
07:12:58|41941.59
07:12:59|41945.39
07:13:00|41950.52
07:13:01|41953.79
07:13:02|41960.
07:13:03|41956.88
07:13:04|41956.88
07:13:05|41956.8
07:13:06|41956.78
07:13:07|41956.78
07:13:09|41956.79
07:13:11|41956.79
07:13:12|41956.78
07:13:13|41956.78
07:13:14|41959.97
07:13:15|41960.
07:13:15|41959.99
07:13:17|41959.99
07:13:18|41959.97
07:13:19|41959.97
07:13:20|41952.26
07:13:21|41952.27
07:13:22|41952.27
07:13:23|41952.27
07:13:24|41942.85
07:13:25|41940.57
07:13:27|41940.57
07:13:28|41940.57
07:13:29|41940.57
07:13:30|41941.8
07:13:30|41941.79
07:13:32|41941.59
07:13:32|41941.59
07:13:33|41941.59
07:13:35|41941.59
07:13:36|41941.59
07:13:37|41941.59
07:13:38|41941.59
07:13:39|41940.01
07:13:40|41940.01
07:13:41|41940.01
07:13:42|41940.02
07:13:43|41940.01
07:13:44|41930.01
07:13:45|41930.
07:13:47|41930.
07:13:48|41927.17
07:13:49|41925.82
07:13:50|41925.81
07:13:50|41925.
07:13:52|41925.
07:13:53|41925.
07:13:54|41925.
07:13:54|41925.01
07:13:55|41925.01
07:13:57|41925.01
07:13:58|41925.01
07:13:59|41925.01
07:14:00|41925.01
07:14:01|41905.
07:14:01|41904.77
07:14:03|41904.86
07:14:04|41904.87
07:14:04|41904.87
07:14:06|41904.87
07:14:07|41904.24
07:14:08|41902.73
07:14:08|41902.73
07:14:11|41902.73
07:14:12|41902.73
07:14:12|41902.73
07:14:13|41902.73
07:14:15|41907.94
07:14:16|41907.94
07:14:17|41907.94
07:14:18|41908.03
07:14:19|41908.03
07:14:20|41908.03
07:14:21|41908.03
07:14:22|41907.18
07:14:23|41905.
07:14:24|41905.
07:14:25|41905.01
07:14:26|41905.1
07:14:27|41905.1
07:14:28|41905.1
07:14:29|41909.18
07:14:30|41909.18
07:14:31|41909.18
07:14:32|41909.18
07:14:33|41913.38
07:14:34|41920.37
07:14:35|41913.1
07:14:36|41909.19
07:14:37|41909.19
07:14:38|41909.2
07:14:39|41909.19
07:14:40|41909.19
07:14:41|41909.28
07:14:42|41909.28
07:14:43|41909.28
07:14:44|41911.97
07:14:45|41911.97
07:14:46|41911.98
07:14:47|41913.38
07:14:48|41913.38
07:14:49|41913.38
07:14:50|41913.38
07:14:51|41919.98
07:14:52|41919.98
07:14:53|41919.97
07:14:54|41919.97
07:14:55|41919.97
07:14:56|41919.97
07:14:57|41919.97
07:14:58|41919.97
07:14:59|41919.97
07:15:00|41919.97
07:15:01|41919.97
07:15:03|41927.51
07:15:03|41927.51
07:15:04|41929.87
07:15:05|41930.99
07:15:06|41931.
07:15:07|41931.
07:15:08|41931.
07:15:10|41930.99
07:15:12|41925.69
07:15:13|41925.69
07:15:15|41925.69
07:15:15|41925.68
07:15:17|41925.59
07:15:18|41925.59
07:15:19|41925.59
07:15:20|41925.58
07:15:21|41925.58
07:15:21|41925.59
07:15:22|41925.16
07:15:23|41921.54
07:15:24|41921.54
07:15:26|41921.53
07:15:27|41919.97
07:15:27|41919.97
07:15:28|41919.97
07:15:29|41919.98
07:15:31|41919.97
07:15:32|41919.97
07:15:32|41919.98
07:15:33|41909.2
07:15:34|41909.19
07:15:35|41909.19
07:15:36|41909.19
07:15:37|41909.19
07:15:39|41909.19
07:15:40|41909.19
07:15:41|41904.64
07:15:41|41904.63
07:15:43|41904.64
07:15:44|41904.6
07:15:45|41900.45
07:15:46|41900.45
07:15:47|41900.46
07:15:48|41896.68
07:15:49|41896.68
07:15:50|41896.68
07:15:51|41898.31
07:15:52|41898.32
07:15:53|41900.01
07:15:54|41900.
07:15:55|41900.
07:15:55|41900.
07:15:57|41900.
07:15:58|41900.
07:15:59|41904.63
07:16:00|41904.63
07:16:01|41904.63
07:16:02|41904.63
07:16:03|41904.63
07:16:04|41904.63
07:16:05|41904.62
07:16:06|41904.62
07:16:07|41904.62
07:16:08|41904.63
07:16:09|41904.62
07:16:10|41904.52
07:16:12|41904.53
07:16:14|41904.53
07:16:15|41904.53
07:16:15|41904.53
07:16:16|41904.53
07:16:18|41904.53
07:16:19|41901.33
07:16:20|41901.33
07:16:21|41901.43
07:16:22|41904.52
07:16:23|41904.62
07:16:24|41904.62
07:16:25|41904.62
07:16:26|41904.52
07:16:27|41904.51
07:16:28|41900.01
07:16:29|41900.01
07:16:30|41900.01
07:16:31|41900.01
07:16:32|41900.01
07:16:33|41900.01
07:16:34|41900.01
07:16:35|41900.01
07:16:36|41900.1
07:16:37|41900.1
07:16:38|41900.1
07:16:39|41900.1
07:16:40|41900.1
07:16:41|41900.1
07:16:43|41900.1
07:16:44|41901.22
07:16:45|41901.22
07:16:46|41901.22
07:16:47|41901.22
07:16:48|41901.22
07:16:49|41901.22
07:16:50|41901.21
07:16:51|41901.21
07:16:52|41901.21
07:16:53|41901.21
07:16:54|41901.21
07:16:55|41901.21
07:16:57|41901.21
07:16:57|41901.21
07:16:58|41904.63
07:17:00|41897.63
07:17:01|41897.61
07:17:02|41897.61
07:17:03|41897.61
07:17:04|41897.61
07:17:05|41897.61
07:17:06|41897.61
07:17:07|41897.61
07:17:08|41897.61
07:17:09|41897.61
07:17:10|41897.61
07:17:11|41897.61
07:17:12|41897.61
07:17:14|41897.5
07:17:15|41895.11
07:17:16|41895.11
07:17:17|41895.11
07:17:18|41895.11
07:17:19|41888.59
07:17:20|41885.19
07:17:21|41881.14
07:17:22|41876.72
07:17:24|41875.68
07:17:25|41879.85
07:17:26|41888.09
07:17:26|41888.09
07:17:28|41888.09
07:17:29|41888.1
07:17:31|41888.1
07:17:31|41888.09
07:17:32|41888.09
07:17:33|41882.62
07:17:34|41882.61
07:17:35|41882.19
07:17:36|41882.19
07:17:37|41882.19
07:17:39|41879.69
07:17:39|41879.69
07:17:40|41879.69
07:17:41|41879.69
07:17:42|41879.69
07:17:43|41875.02
07:17:44|41875.02
07:17:45|41875.02
07:17:46|41875.02
07:17:47|41875.02
07:17:48|41875.01
07:17:49|41875.01
07:17:50|41875.02
07:17:51|41875.01
07:17:52|41875.01
07:17:53|41875.02
07:17:54|41875.02
07:17:56|41875.02
07:17:56|41875.02
07:17:57|41875.01
07:17:59|41872.04
07:18:00|41872.04
07:18:00|41870.
07:18:01|41870.
07:18:02|41870.
07:18:04|41870.01
07:18:04|41864.47
07:18:05|41864.47
07:18:07|41864.45
07:18:07|41864.46
07:18:09|41864.46
07:18:09|41866.02
07:18:11|41866.02
07:18:12|41866.02
07:18:14|41865.99
07:18:15|41865.98
07:18:16|41865.99
07:18:17|41866.43
07:18:19|41866.39
07:18:20|41866.39
07:18:21|41866.39
07:18:22|41866.39
07:18:24|41865.
07:18:25|41864.45
07:18:25|41864.45
07:18:27|41869.71
07:18:28|41871.3
07:18:29|41871.3
07:18:31|41875.01
07:18:32|41875.02
07:18:33|41875.02
07:18:34|41875.02
07:18:36|41876.65
07:18:36|41876.65
07:18:37|41878.05
07:18:38|41878.06
07:18:39|41878.06
07:18:40|41878.06
07:18:41|41878.06
07:18:43|41879.57
07:18:44|41879.56
07:18:44|41879.56
07:18:46|41879.58
07:18:46|41879.58
07:18:47|41879.58
07:18:48|41879.58
07:18:50|41879.58
07:18:50|41879.58
07:18:51|41879.58
07:18:52|41881.08
07:18:53|41881.08
07:18:54|41881.08
07:18:56|41881.08
07:18:57|41881.08
07:18:57|41881.07
07:18:58|41896.11
07:18:59|41891.65
07:19:00|41887.75
07:19:01|41887.75
07:19:02|41887.75
07:19:03|41887.75
07:19:04|41887.75
07:19:06|41887.75
07:19:08|41895.25
07:19:08|41895.25
07:19:09|41895.25
07:19:11|41895.25
07:19:11|41895.25
07:19:12|41895.25
07:19:14|41899.99
07:19:16|41900.35
07:19:18|41901.
07:19:19|41900.99
07:19:19|41900.99
07:19:21|41900.99
07:19:21|41900.99
07:19:23|41900.99
07:19:24|41901.
07:19:25|41901.
07:19:26|41900.99
07:19:27|41900.99
07:19:28|41901.
07:19:29|41901.
07:19:30|41904.63
07:19:31|41904.62
07:19:32|41908.38
07:19:33|41912.55
07:19:34|41912.55
07:19:35|41912.55
07:19:36|41912.56
07:19:37|41912.56
07:19:38|41912.56
07:19:39|41912.56
07:19:40|41913.89
07:19:41|41913.89
07:19:42|41912.56
07:19:43|41912.56
07:19:44|41912.56
07:19:45|41912.56
07:19:46|41912.56
07:19:47|41912.56
07:19:48|41918.77
07:19:49|41919.99
07:19:50|41919.99
07:19:51|41919.99
07:19:52|41919.99
07:19:53|41920.
07:19:54|41919.99
07:19:55|41919.99
07:19:57|41920.
07:19:58|41919.99
07:19:59|41916.76
07:20:00|41912.55
07:20:01|41910.01
07:20:02|41910.
07:20:03|41910.
07:20:04|41910.01
07:20:04|41910.
07:20:05|41910.
07:20:07|41910.
07:20:08|41910.
07:20:08|41909.2
07:20:10|41909.2
07:20:11|41909.2
07:20:12|41909.2
07:20:12|41909.2
07:20:14|41908.36
07:20:16|41890.
07:20:17|41889.9
07:20:18|41889.9
07:20:19|41889.9
07:20:21|41889.9
07:20:22|41888.01
07:20:22|41888.01
07:20:24|41888.01
07:20:26|41888.
07:20:26|41887.23
07:20:27|41887.22
07:20:28|41887.22
07:20:29|41887.23
07:20:30|41887.23
07:20:31|41887.23
07:20:33|41887.22
07:20:34|41887.22
07:20:36|41887.22
07:20:37|41887.22
07:20:38|41887.23
07:20:38|41887.23
07:20:40|41887.23
07:20:41|41887.23
07:20:42|41887.23
07:20:43|41887.23
07:20:44|41887.23
07:20:45|41887.23
07:20:46|41887.23
07:20:47|41887.23
07:20:48|41887.23
07:20:48|41887.23
07:20:50|41887.23
07:20:51|41887.23
07:20:52|41889.9
07:20:53|41894.08
07:20:54|41894.08
07:20:55|41894.08
07:20:57|41894.09
07:20:57|41894.08
07:20:58|41888.28
07:20:59|41888.28
07:21:01|41888.28
07:21:01|41888.28
07:21:03|41888.28
07:21:03|41888.28
07:21:05|41887.29
07:21:05|41887.28
07:21:06|41887.28
07:21:07|41887.28
07:21:08|41887.28
07:21:09|41887.28
07:21:10|41887.28
07:21:11|41887.28
07:21:12|41887.28
07:21:13|41887.28
07:21:15|41887.28
07:21:17|41887.28
07:21:18|41887.29
07:21:19|41888.43
07:21:21|41889.15
07:21:22|41889.15
07:21:22|41889.15
07:21:24|41889.15
07:21:24|41893.51
07:21:26|41893.51
07:21:27|41892.9
07:21:28|41892.9
07:21:29|41892.9
07:21:30|41890.15
07:21:31|41890.15
07:21:33|41890.15
07:21:33|41892.07
07:21:35|41892.07
07:21:36|41892.07
07:21:37|41892.07
07:21:38|41892.07
07:21:39|41892.08
07:21:40|41892.08
07:21:40|41892.07
07:21:42|41892.07
07:21:43|41892.06
07:21:43|41882.56
07:21:44|41882.55
07:21:45|41881.52
07:21:47|41881.52
07:21:48|41880.83
07:21:48|41879.93
07:21:50|41879.93
07:21:51|41879.93
07:21:52|41879.92
07:21:53|41879.92
07:21:54|41879.92
07:21:55|41879.92
07:21:56|41879.92
07:21:57|41879.92
07:21:58|41879.92
07:21:59|41879.92
07:21:59|41879.92
07:22:01|41879.92
07:22:02|41879.93
07:22:03|41879.93
07:22:04|41881.62
07:22:05|41881.62
07:22:05|41881.62
07:22:06|41881.62
07:22:07|41881.62
07:22:09|41881.63
07:22:10|41881.63
07:22:10|41885.71
07:22:11|41894.04
07:22:13|41894.52
07:22:14|41894.86
07:22:14|41894.86
07:22:16|41894.86
07:22:18|41894.87
07:22:19|41894.98
07:22:20|41894.98
07:22:21|41894.97
07:22:22|41898.55
07:22:23|41898.54
07:22:24|41898.55
07:22:25|41898.55
07:22:25|41898.54
07:22:26|41898.54
07:22:27|41898.54
07:22:29|41898.46
07:22:29|41898.46
07:22:31|41898.46
07:22:31|41898.46
07:22:33|41898.46
07:22:34|41898.46
07:22:34|41898.46
07:22:35|41897.81
07:22:36|41897.81
07:22:37|41897.65
07:22:38|41897.65
07:22:40|41897.65
07:22:41|41897.65
07:22:42|41897.65
07:22:42|41897.65
07:22:44|41890.33
07:22:44|41890.33
07:22:45|41890.33
07:22:46|41890.33
07:22:47|41886.83
07:22:48|41886.83
07:22:49|41882.42
07:22:51|41885.22
07:22:51|41885.22
07:22:53|41885.22
07:22:54|41886.63
07:22:54|41886.63
07:22:55|41890.31
07:22:56|41890.31
07:22:57|41894.89
07:22:59|41894.79
07:23:00|41894.79
07:23:02|41887.4
07:23:03|41886.62
07:23:03|41884.76
07:23:04|41884.76
07:23:05|41884.76
07:23:06|41884.75
07:23:07|41884.71
07:23:08|41884.71
07:23:09|41884.71
07:23:10|41884.71
07:23:11|41884.71
07:23:12|41884.72
07:23:13|41884.72
07:23:14|41875.8
07:23:15|41866.44
07:23:16|41866.43
07:23:19|41864.8
07:23:19|41864.45
07:23:21|41864.89
07:23:21|41864.89
07:23:23|41864.9
07:23:24|41870.14
07:23:25|41866.03
07:23:26|41866.04
07:23:27|41866.04
07:23:28|41866.04
07:23:30|41866.04
07:23:31|41866.04
07:23:32|41866.04
07:23:34|41866.04
07:23:36|41859.43
07:23:36|41858.64
07:23:38|41858.64
07:23:39|41858.64
07:23:40|41858.06
07:23:40|41859.53
07:23:41|41854.2
07:23:42|41854.81
07:23:43|41857.14
07:23:45|41857.14
07:23:46|41857.14
07:23:47|41857.14
07:23:48|41857.15
07:23:49|41858.
07:23:49|41857.14
07:23:51|41857.14
07:23:52|41857.14
07:23:53|41857.14
07:23:54|41851.88
07:23:55|41851.89
07:23:56|41851.89
07:23:57|41851.88
07:23:58|41851.88
07:23:59|41851.88
07:24:00|41851.89
07:24:00|41851.89
07:24:01|41851.88
07:24:02|41851.88
07:24:03|41851.88
07:24:05|41851.89
07:24:06|41851.89
07:24:06|41851.88
07:24:07|41857.03
07:24:09|41858.04
07:24:09|41858.04
07:24:11|41858.04
07:24:12|41858.04
07:24:13|41858.04
07:24:13|41858.04
07:24:15|41858.04
07:24:16|41858.04
07:24:17|41858.04
07:24:18|41858.04
07:24:20|41858.04
07:24:22|41858.05
07:24:23|41858.06
07:24:24|41858.06
07:24:25|41858.04
07:24:26|41858.04
07:24:27|41858.04
07:24:28|41853.86
07:24:30|41853.86
07:24:32|41853.87
07:24:33|41853.87
07:24:34|41853.87
07:24:34|41853.87
07:24:35|41853.86
07:24:37|41853.87
07:24:38|41853.87
07:24:38|41853.87
07:24:39|41853.87
07:24:40|41853.87
07:24:41|41853.87
07:24:42|41853.87
07:24:43|41853.87
07:24:45|41853.87
07:24:45|41853.82
07:24:46|41845.5
07:24:48|41845.5
07:24:49|41843.18
07:24:50|41843.18
07:24:51|41843.12
07:24:52|41843.12
07:24:53|41843.13
07:24:54|41843.13
07:24:55|41843.14
07:24:56|41843.14
07:24:57|41843.14
07:24:57|41843.14
07:25:00|41843.13
07:25:00|41843.14
07:25:02|41843.14
07:25:02|41851.57
07:25:03|41859.25
07:25:04|41867.11
07:25:06|41867.1
07:25:08|41868.95
07:25:08|41871.3
07:25:09|41879.77
07:25:10|41887.77
07:25:12|41887.77
07:25:12|41887.77
07:25:13|41887.77
07:25:14|41891.
07:25:15|41891.
07:25:16|41891.
07:25:17|41883.98
07:25:18|41876.83
07:25:20|41879.74
07:25:22|41888.22
07:25:24|41888.22
07:25:24|41888.22
07:25:26|41888.22
07:25:26|41888.22
07:25:28|41888.18
07:25:29|41883.98
07:25:30|41883.98
07:25:31|41883.98
07:25:32|41883.97
07:25:32|41886.69
07:25:34|41883.98
07:25:35|41883.98
07:25:36|41883.98
07:25:37|41883.99
07:25:38|41883.98
07:25:39|41883.66
07:25:40|41883.66
07:25:41|41883.66
07:25:42|41883.66
07:25:44|41883.67
07:25:44|41888.11
07:25:46|41888.11
07:25:47|41888.11
07:25:47|41888.11
07:25:49|41888.11
07:25:49|41888.11
07:25:51|41888.1
07:25:52|41888.11
07:25:53|41888.11
07:25:54|41888.11
07:25:55|41888.1
07:25:56|41888.11
07:25:57|41888.11
07:25:57|41888.11
07:25:59|41888.06
07:26:00|41888.06
07:26:01|41886.51
07:26:02|41885.71
07:26:04|41885.05
07:26:04|41885.06
07:26:05|41885.06
07:26:06|41885.06
07:26:07|41885.06
07:26:08|41885.06
07:26:09|41885.06
07:26:10|41885.05
07:26:11|41885.05
07:26:12|41885.05
07:26:13|41885.05
07:26:14|41885.05
07:26:15|41885.05
07:26:16|41885.15
07:26:17|41880.57
07:26:18|41880.57
07:26:19|41880.57
07:26:21|41880.57
07:26:23|41879.78
07:26:25|41879.78
07:26:25|41879.78
07:26:27|41879.78
07:26:29|41880.68
07:26:29|41880.68
07:26:30|41880.68
07:26:32|41880.68
07:26:33|41885.05
07:26:34|41885.05
07:26:35|41885.05
07:26:36|41885.05
07:26:37|41885.05
07:26:38|41885.05
07:26:39|41881.31
07:26:40|41884.08
07:26:41|41884.08
07:26:42|41884.08
07:26:43|41884.08
07:26:44|41884.08
07:26:45|41884.08
07:26:46|41884.09
07:26:47|41884.09
07:26:48|41884.09
07:26:49|41884.09
07:26:50|41884.09
07:26:51|41884.09
07:26:52|41884.09
07:26:53|41884.89
07:26:54|41884.21
07:26:55|41884.21
07:26:56|41884.21
07:26:57|41884.49
07:26:58|41884.49
07:26:59|41884.49
07:27:00|41884.49
07:27:01|41884.49
07:27:02|41884.49
07:27:03|41884.49
07:27:04|41885.29
07:27:05|41895.72
07:27:06|41895.73
07:27:07|41895.73
07:27:08|41903.89
07:27:09|41903.89
07:27:10|41903.89
07:27:11|41903.89
07:27:12|41903.8
07:27:13|41903.8
07:27:14|41903.8
07:27:15|41903.8
07:27:16|41903.8
07:27:17|41903.8
07:27:18|41903.79
07:27:20|41903.79
07:27:21|41903.79
07:27:23|41903.79
07:27:25|41898.9
07:27:27|41895.13
07:27:27|41890.45
07:27:29|41890.45
07:27:29|41890.45
07:27:30|41890.
07:27:31|41884.42
07:27:32|41884.42
07:27:33|41884.42
07:27:34|41884.42
07:27:35|41884.42
07:27:36|41889.98
07:27:38|41894.95
07:27:38|41894.95
07:27:40|41894.95
07:27:41|41894.95
07:27:42|41894.95
07:27:43|41894.94
07:27:43|41894.94
07:27:44|41894.94
07:27:45|41894.94
07:27:48|41894.94
07:27:48|41894.95
07:27:49|41894.95
07:27:50|41894.95
07:27:51|41894.95
07:27:52|41894.95
07:27:53|41894.95
07:27:54|41894.95
07:27:55|41894.94
07:27:57|41894.94
07:27:57|41894.95
07:27:59|41894.95
07:27:59|41894.95
07:28:01|41894.94
07:28:01|41894.94
07:28:02|41894.94
07:28:04|41894.94
07:28:04|41894.94
07:28:05|41894.94
07:28:06|41894.94
07:28:07|41894.94
07:28:08|41894.91
07:28:09|41894.91
07:28:10|41894.91
07:28:11|41894.91
07:28:12|41894.91
07:28:13|41894.91
07:28:14|41894.92
07:28:15|41894.92
07:28:17|41894.92
07:28:17|41895.74
07:28:19|41893.64
07:28:19|41893.64
07:28:20|41893.64
07:28:22|41884.73
07:28:24|41884.73
07:28:24|41889.29
07:28:25|41889.29
07:28:27|41889.29
07:28:29|41889.29
07:28:30|41895.08
07:28:31|41895.09
07:28:32|41903.3
07:28:32|41903.3
07:28:34|41903.31
07:28:35|41903.31
07:28:36|41903.31
07:28:37|41903.81
07:28:38|41903.81
07:28:39|41903.81
07:28:40|41903.81
07:28:41|41903.89
07:28:42|41903.89
07:28:43|41903.81
07:28:44|41903.81
07:28:45|41903.81
07:28:46|41903.81
07:28:47|41903.81
07:28:47|41903.2
07:28:49|41899.28
07:28:50|41885.72
07:28:51|41885.72
07:28:51|41880.
07:28:53|41873.94
07:28:54|41873.94
07:28:55|41873.94
07:28:56|41873.94
07:28:57|41873.94
07:28:58|41873.94
07:28:59|41879.71
07:28:59|41879.7
07:29:01|41879.7
07:29:02|41879.7
07:29:03|41879.7
07:29:04|41879.7
07:29:05|41881.55
07:29:06|41887.1
07:29:07|41901.3
07:29:08|41901.2
07:29:09|41896.71
07:29:10|41896.72
07:29:11|41891.12
07:29:12|41891.12
07:29:13|41891.12
07:29:14|41891.12
07:29:15|41891.12
07:29:16|41891.12
07:29:17|41891.12
07:29:18|41891.71
07:29:19|41891.71
07:29:20|41891.71
07:29:21|41891.71
07:29:22|41891.71
07:29:23|41900.68
07:29:25|41900.68
07:29:26|41900.68
07:29:27|41900.68
07:29:29|41900.68
07:29:31|41900.69
07:29:32|41900.68
07:29:33|41900.69
07:29:35|41899.55
07:29:36|41897.31
07:29:36|41897.3
07:29:38|41897.31
07:29:39|41897.31
07:29:40|41897.31
07:29:41|41897.3
07:29:41|41897.31
07:29:43|41897.31
07:29:44|41897.31
07:29:45|41897.31
07:29:46|41897.31
07:29:47|41898.32
07:29:48|41898.32
07:29:49|41898.32
07:29:50|41898.33
07:29:51|41898.33
07:29:52|41898.33
07:29:53|41898.33
07:29:54|41898.32
07:29:55|41898.32
07:29:56|41898.33
07:29:57|41898.33
07:29:58|41898.33
07:30:00|41898.89
07:30:00|41898.89
07:30:01|41898.84
07:30:02|41898.84
07:30:03|41898.83
07:30:04|41898.83
07:30:05|41898.32
07:30:06|41898.32
07:30:07|41885.81
07:30:09|41884.58
07:30:10|41884.58
07:30:11|41884.58
07:30:11|41884.58
07:30:12|41884.58
07:30:13|41884.58
07:30:14|41884.58
07:30:16|41895.59
07:30:16|41895.59
07:30:17|41895.59
07:30:19|41895.59
07:30:19|41895.59
07:30:20|41895.59
07:30:21|41895.59
07:30:23|41895.6
07:30:23|41897.06
07:30:26|41911.83
07:30:27|41922.24
07:30:28|41940.77
07:30:29|41942.11
07:30:30|41942.11
07:30:31|41942.11
07:30:32|41942.11
07:30:33|41941.32
07:30:34|41936.6
07:30:35|41936.6
07:30:36|41936.6
07:30:37|41938.51
07:30:38|41938.51
07:30:39|41938.51
07:30:40|41938.51
07:30:41|41938.52
07:30:42|41938.52
07:30:43|41938.99
07:30:44|41938.99
07:30:45|41947.86
07:30:47|41947.86
07:30:48|41949.99
07:30:49|41949.99
07:30:50|41950.
07:30:51|41953.35
07:30:53|41953.35
07:30:54|41953.35
07:30:55|41953.35
07:30:56|41953.35
07:30:56|41954.43
07:30:58|41954.7
07:30:58|41959.18
07:30:59|41963.4
07:31:00|41963.41
07:31:03|41954.44
07:31:04|41954.44
07:31:05|41954.44
07:31:06|41955.48
07:31:07|41960.3
07:31:08|41960.3
07:31:09|41958.34
07:31:10|41958.34
07:31:11|41958.34
07:31:12|41958.24
07:31:13|41958.24
07:31:14|41958.24
07:31:15|41958.24
07:31:16|41958.24
07:31:17|41958.24
07:31:18|41953.39
07:31:19|41953.39
07:31:20|41952.58
07:31:21|41942.13
07:31:22|41951.1
07:31:23|41951.1
07:31:24|41951.1
07:31:25|41948.67
07:31:27|41948.67
07:31:29|41948.68
07:31:30|41948.67
07:31:31|41948.67
07:31:33|41948.67
07:31:34|41945.92
07:31:34|41945.92
07:31:35|41948.62
07:31:38|41954.16
07:31:39|41953.17
07:31:40|41953.17
07:31:40|41953.17
07:31:41|41952.38
07:31:42|41952.27
07:31:43|41952.27
07:31:44|41952.27
07:31:45|41952.27
07:31:46|41944.85
07:31:47|41944.85
07:31:48|41944.85
07:31:50|41943.82
07:31:50|41943.82
07:31:51|41944.95
07:31:53|41944.95
07:31:54|41944.96
07:31:55|41949.98
07:31:56|41949.98
07:31:58|41950.12
07:31:58|41950.12
07:31:59|41959.17
07:32:00|41959.18
07:32:01|41959.18
07:32:02|41959.18
07:32:03|41959.18
07:32:04|41959.18
07:32:05|41958.33
07:32:06|41956.07
07:32:07|41956.07
07:32:08|41956.07
07:32:09|41956.07
07:32:10|41956.07
07:32:11|41958.33
07:32:12|41950.05
07:32:13|41950.05
07:32:15|41949.99
07:32:15|41949.98
07:32:17|41949.98
07:32:17|41949.98
07:32:18|41949.99
07:32:19|41949.99
07:32:20|41949.98
07:32:21|41949.98
07:32:22|41949.99
07:32:23|41949.99
07:32:24|41949.99
07:32:26|41949.99
07:32:27|41949.99
07:32:29|41949.9
07:32:30|41949.9
07:32:32|41950.13
07:32:33|41950.67
07:32:35|41950.67
07:32:36|41950.67
07:32:38|41950.66
07:32:38|41950.67
07:32:39|41950.67
07:32:40|41950.64
07:32:41|41950.64
07:32:42|41950.65
07:32:43|41950.65
07:32:44|41950.64
07:32:45|41950.64
07:32:46|41950.64
07:32:47|41950.64
07:32:48|41950.64
07:32:49|41950.64
07:32:50|41950.64
07:32:52|41950.64
07:32:52|41950.65
07:32:53|41950.65
07:32:54|41950.65
07:32:55|41950.65
07:32:56|41950.65
07:32:57|41950.65
07:32:58|41950.64
07:32:59|41949.76
07:33:01|41949.76
07:33:01|41949.76
07:33:02|41945.88
07:33:03|41945.89
07:33:04|41945.89
07:33:05|41945.89
07:33:06|41945.89
07:33:07|41946.31
07:33:08|41946.32
07:33:09|41946.31
07:33:10|41946.32
07:33:11|41946.32
07:33:12|41946.32
07:33:13|41945.85
07:33:14|41945.85
07:33:15|41945.8
07:33:16|41945.8
07:33:17|41945.79
07:33:18|41945.79
07:33:20|41945.79
07:33:20|41945.79
07:33:22|41945.8
07:33:22|41945.12
07:33:23|41945.12
07:33:24|41945.12
07:33:25|41941.6
07:33:26|41941.6
07:33:28|41941.6
07:33:30|41941.61
07:33:32|41941.61
07:33:34|41941.71
07:33:34|41944.08
07:33:36|41944.08
07:33:37|41943.98
07:33:37|41943.96
07:33:39|41950.
07:33:40|41950.
07:33:40|41950.
07:33:42|41950.
07:33:43|41949.52
07:33:44|41949.52
07:33:44|41944.7
07:33:46|41944.7
07:33:47|41944.7
07:33:47|41944.7
07:33:49|41944.7
07:33:49|41937.67
07:33:50|41936.42
07:33:52|41936.42
07:33:52|41936.42
07:33:53|41936.42
07:33:55|41936.16
07:33:55|41936.16
07:33:57|41932.35
07:33:57|41932.34
07:33:58|41932.34
07:34:00|41932.34
07:34:00|41931.96
07:34:02|41933.53
07:34:03|41942.1
07:34:03|41942.1
07:34:04|41942.1
07:34:06|41942.1
07:34:06|41942.1
07:34:07|41937.44
07:34:08|41937.44
07:34:09|41937.43
07:34:11|41935.11
07:34:11|41935.12
07:34:13|41935.12
07:34:14|41935.12
07:34:14|41935.12
07:34:16|41935.12
07:34:16|41935.12
07:34:18|41935.12
07:34:18|41935.12
07:34:19|41935.11
07:34:20|41935.12
07:34:21|41935.12
07:34:22|41935.12
07:34:23|41935.12
07:34:24|41935.12
07:34:25|41935.12
07:34:27|41935.12
07:34:27|41935.12
07:34:30|41935.11
07:34:31|41930.76
07:34:33|41930.
07:34:35|41915.52
07:34:37|41920.54
07:34:37|41920.54
07:34:39|41920.54
07:34:39|41922.94
07:34:40|41922.94
07:34:41|41925.15
07:34:43|41931.56
07:34:43|41942.45
07:34:44|41946.47
07:34:45|41946.47
07:34:46|41938.53
07:34:47|41936.56
07:34:48|41940.39
07:34:50|41940.4
07:34:50|41940.4
07:34:51|41940.39
07:34:52|41940.3
07:34:54|41940.3
07:34:54|41943.02
07:34:55|41943.02
07:34:56|41943.02
07:34:57|41943.02
07:34:58|41943.02
07:34:59|41943.
07:35:00|41943.
07:35:01|41946.39
07:35:03|41946.4
07:35:04|41948.77
07:35:05|41957.76
07:35:06|41951.44
07:35:07|41948.76
07:35:08|41948.76
07:35:09|41948.76
07:35:10|41949.18
07:35:11|41949.18
07:35:12|41949.18
07:35:13|41946.4
07:35:14|41943.04
07:35:15|41943.04
07:35:16|41950.18
07:35:17|41950.18
07:35:18|41950.58
07:35:19|41950.59
07:35:20|41950.72
07:35:21|41950.72
07:35:22|41950.57
07:35:23|41950.57
07:35:24|41950.57
07:35:25|41950.08
07:35:26|41950.08
07:35:27|41950.07
07:35:28|41950.08
07:35:29|41950.07
07:35:31|41948.41
07:35:32|41939.04
07:35:33|41939.04
07:35:35|41933.26
07:35:36|41938.29
07:35:37|41938.29
07:35:38|41925.67
07:35:40|41920.55
07:35:41|41920.54
07:35:42|41920.45
07:35:43|41919.79
07:35:44|41916.35
07:35:45|41916.35
07:35:45|41916.35
07:35:47|41916.36
07:35:48|41916.36
07:35:49|41904.25
07:35:50|41904.25
07:35:51|41904.23
07:35:52|41908.43
07:35:53|41912.48
07:35:54|41906.77
07:35:55|41904.66
07:35:56|41904.67
07:35:58|41905.07
07:35:59|41905.07
07:36:00|41906.85
07:36:01|41902.79
07:36:02|41901.17
07:36:03|41901.16
07:36:04|41900.89
07:36:04|41900.89
07:36:06|41900.9
07:36:07|41900.9
07:36:08|41900.9
07:36:09|41889.51
07:36:09|41885.33
07:36:11|41885.33
07:36:13|41885.33
07:36:15|41889.14
07:36:15|41889.13
07:36:16|41889.13
07:36:17|41889.13
07:36:18|41889.13
07:36:20|41889.13
07:36:21|41889.51
07:36:22|41889.51
07:36:23|41889.52
07:36:24|41890.24
07:36:25|41890.24
07:36:26|41890.24
07:36:27|41890.24
07:36:28|41890.24
07:36:29|41892.66
07:36:31|41892.66
07:36:32|41892.66
07:36:34|41889.43
07:36:35|41889.43
07:36:36|41889.41
07:36:37|41889.42
07:36:38|41889.42
07:36:39|41889.42
07:36:40|41889.42
07:36:40|41868.44
07:36:42|41868.44
07:36:43|41868.45
07:36:45|41861.91
07:36:46|41861.91
07:36:47|41861.91
07:36:48|41861.91
07:36:49|41874.72
07:36:50|41874.72
07:36:50|41875.24
07:36:51|41875.24
07:36:53|41875.35
07:36:53|41876.81
07:36:54|41876.82
07:36:56|41880.08
07:36:56|41880.07
07:36:58|41876.81
07:36:58|41876.81
07:37:00|41876.8
07:37:01|41876.8
07:37:01|41883.6
07:37:03|41894.61
07:37:04|41894.62
07:37:04|41894.61
07:37:05|41894.61
07:37:07|41894.51
07:37:07|41894.51
07:37:09|41894.51
07:37:09|41894.52
07:37:10|41877.34
07:37:11|41877.34
07:37:12|41882.48
07:37:13|41885.77
07:37:14|41885.76
07:37:15|41886.35
07:37:16|41886.35
07:37:18|41886.34
07:37:19|41886.34
07:37:19|41886.34
07:37:20|41886.34
07:37:22|41886.34
07:37:22|41886.69
07:37:23|41886.69
07:37:24|41886.69
07:37:25|41886.69
07:37:27|41886.69
07:37:28|41886.69
07:37:28|41886.69
07:37:29|41896.38
07:37:30|41896.29
07:37:31|41896.29
07:37:33|41896.29
07:37:33|41896.29
07:37:36|41896.29
07:37:37|41896.28
07:37:38|41900.22
07:37:39|41900.22
07:37:40|41900.22
07:37:40|41900.23
07:37:41|41900.23
07:37:43|41900.23
07:37:44|41900.23
07:37:45|41900.23
07:37:46|41900.22
07:37:47|41899.96
07:37:48|41899.6
07:37:49|41899.6
07:37:50|41899.6
07:37:51|41899.59
07:37:52|41899.59
07:37:53|41899.96
07:37:54|41899.97
07:37:55|41898.15
07:37:56|41898.15
07:37:57|41898.15
07:37:58|41898.15
07:37:59|41898.15
07:38:00|41898.14
07:38:01|41898.15
07:38:02|41898.15
07:38:04|41898.15
07:38:05|41900.77
07:38:05|41900.77
07:38:06|41900.78
07:38:08|41900.78
07:38:09|41900.78
07:38:10|41900.78
07:38:11|41900.78
07:38:11|41900.78
07:38:12|41900.78
07:38:14|41900.77
07:38:15|41899.94
07:38:15|41899.94
07:38:17|41890.01
07:38:18|41890.
07:38:18|41892.81
07:38:20|41892.82
07:38:21|41892.81
07:38:22|41892.82
07:38:23|41892.81
07:38:23|41892.81
07:38:25|41892.81
07:38:26|41892.81
07:38:26|41892.81
07:38:28|41892.81
07:38:29|41892.81
07:38:30|41892.81
07:38:31|41892.81
07:38:32|41892.81
07:38:34|41892.82
07:38:36|41892.82
07:38:37|41892.81
07:38:39|41892.81
07:38:39|41892.81
07:38:41|41892.82
07:38:41|41892.81
07:38:42|41892.05
07:38:43|41892.06
07:38:44|41892.06
07:38:45|41892.05
07:38:46|41892.05
07:38:47|41892.92
07:38:48|41899.83
07:38:49|41899.83
07:38:50|41891.86
07:38:51|41891.85
07:38:53|41891.34
07:38:53|41891.34
07:38:54|41890.42
07:38:56|41891.94
07:38:56|41891.94
07:38:57|41891.95
07:38:58|41891.95
07:38:59|41891.94
07:39:01|41891.94
07:39:02|41891.65
07:39:03|41892.07
07:39:04|41892.07
07:39:05|41894.17
07:39:06|41894.17
07:39:07|41894.17
07:39:08|41899.79
07:39:09|41899.78
07:39:10|41899.78
07:39:11|41899.68
07:39:12|41899.68
07:39:13|41899.68
07:39:14|41899.69
07:39:15|41899.27
07:39:16|41894.17
07:39:17|41894.06
07:39:18|41894.06
07:39:19|41894.06
07:39:20|41894.06
07:39:21|41894.06
07:39:22|41894.06
07:39:23|41893.75
07:39:24|41893.74
07:39:25|41893.74
07:39:26|41893.74
07:39:27|41893.74
07:39:28|41893.74
07:39:29|41893.71
07:39:30|41893.71
07:39:31|41893.71
07:39:32|41893.71
07:39:33|41893.71
07:39:35|41893.71
07:39:37|41893.71
07:39:39|41893.71
07:39:40|41893.71
07:39:41|41893.71
07:39:42|41893.71
07:39:43|41893.71
07:39:45|41893.71
07:39:45|41893.7
07:39:46|41893.7
07:39:48|41894.06
07:39:48|41894.06
07:39:50|41899.56
07:39:50|41899.69
07:39:51|41899.69
07:39:53|41899.69
07:39:53|41899.69
07:39:54|41899.69
07:39:56|41909.98
07:39:57|41909.99
07:39:58|41909.99
07:39:59|41909.99
07:40:00|41909.98
07:40:01|41914.01
07:40:02|41914.67
07:40:03|41919.6
07:40:03|41929.07
07:40:05|41929.07
07:40:05|41929.07
07:40:07|41924.74
07:40:07|41924.73
07:40:08|41924.73
07:40:09|41924.73
07:40:10|41924.73
07:40:11|41924.73
07:40:12|41924.74
07:40:13|41924.74
07:40:15|41924.74
07:40:16|41924.73
07:40:16|41924.74
07:40:18|41924.74
07:40:18|41924.74
07:40:19|41928.24
07:40:22|41928.24
07:40:22|41928.24
07:40:23|41928.24
07:40:24|41928.24
07:40:25|41928.24
07:40:26|41928.23
07:40:28|41928.14
07:40:28|41928.13
07:40:29|41928.13
07:40:30|41928.14
07:40:31|41928.13
07:40:32|41929.13
07:40:33|41931.91
07:40:35|41931.9
07:40:36|41931.91
07:40:38|41932.34
07:40:39|41932.34
07:40:40|41911.
07:40:41|41910.54
07:40:43|41910.54
07:40:44|41911.56
07:40:45|41911.57
07:40:45|41911.57
07:40:48|41911.57
07:40:48|41911.57
07:40:49|41911.57
07:40:50|41911.57
07:40:51|41911.57
07:40:52|41911.56
07:40:53|41911.56
07:40:54|41911.57
07:40:56|41917.45
07:40:57|41927.
07:40:58|41927.
07:40:59|41926.95
07:41:00|41925.66
07:41:01|41926.4
07:41:02|41927.66
07:41:03|41926.48
07:41:04|41926.48
07:41:05|41927.63
07:41:06|41927.63
07:41:07|41927.63
07:41:08|41929.14
07:41:09|41930.87
07:41:10|41927.63
07:41:11|41927.63
07:41:12|41927.63
07:41:13|41927.63
07:41:14|41927.63
07:41:15|41927.59
07:41:16|41924.28
07:41:17|41924.28
07:41:18|41924.18
07:41:19|41924.17
07:41:20|41924.17
07:41:21|41920.09
07:41:22|41920.1
07:41:23|41920.1
07:41:24|41920.19
07:41:26|41920.19
07:41:26|41920.19
07:41:27|41919.99
07:41:28|41919.99
07:41:29|41919.99
07:41:30|41915.9
07:41:31|41905.06
07:41:33|41905.06
07:41:33|41905.06
07:41:34|41905.06
07:41:36|41905.06
07:41:38|41905.06
07:41:40|41905.06
07:41:40|41905.06
07:41:42|41905.06
07:41:43|41905.06
07:41:45|41905.06
07:41:47|41905.06
07:41:48|41905.06
07:41:49|41905.06
07:41:50|41905.06
07:41:51|41905.06
07:41:53|41905.06
07:41:54|41905.06
07:41:55|41905.06
07:41:56|41905.06
07:41:57|41905.06
07:41:59|41905.06
07:42:01|41905.06
07:42:01|41905.06
07:42:02|41905.06
07:42:03|41909.41
07:42:04|41909.41
07:42:05|41909.41
07:42:07|41909.52
07:42:08|41909.52
07:42:08|41909.52
07:42:09|41909.52
07:42:10|41910.37
07:42:11|41910.37
07:42:13|41910.37
07:42:13|41910.37
07:42:14|41909.32
07:42:15|41909.32
07:42:16|41909.32
07:42:17|41909.32
07:42:18|41909.31
07:42:20|41906.46
07:42:20|41906.46
07:42:21|41895.93
07:42:22|41892.9
07:42:23|41891.94
07:42:24|41891.94
07:42:25|41891.94
07:42:26|41890.
07:42:27|41890.01
07:42:28|41890.
07:42:29|41890.01
07:42:30|41890.01
07:42:31|41890.01
07:42:32|41890.01
07:42:33|41890.01
07:42:34|41890.01
07:42:35|41890.01
07:42:37|41890.
07:42:39|41890.
07:42:41|41890.01
07:42:42|41890.01
07:42:43|41890.01
07:42:43|41890.01
07:42:45|41890.01
07:42:46|41890.01
07:42:46|41889.08
07:42:48|41888.71
07:42:48|41888.82
07:42:51|41888.82
07:42:51|41890.01
07:42:52|41890.01
07:42:53|41890.01
07:42:54|41890.01
07:42:55|41890.01
07:42:56|41890.01
07:42:57|41890.01
07:42:58|41890.01
07:42:59|41890.
07:43:00|41890.01
07:43:01|41891.28
07:43:02|41891.29
07:43:03|41891.29
07:43:04|41891.29
07:43:05|41891.29
07:43:06|41891.29
07:43:07|41891.39
07:43:08|41891.39
07:43:09|41891.39
07:43:11|41891.39
07:43:11|41896.92
07:43:12|41896.92
07:43:14|41896.92
07:43:14|41896.92
07:43:16|41896.92
07:43:17|41896.92
07:43:18|41896.82
07:43:19|41896.82
07:43:20|41896.82
07:43:21|41896.83
07:43:22|41896.83
07:43:23|41896.82
07:43:24|41896.92
07:43:25|41896.92
07:43:26|41896.93
07:43:27|41896.92
07:43:28|41896.93
07:43:29|41896.92
07:43:30|41896.93
07:43:31|41896.93
07:43:32|41896.93
07:43:33|41896.93
07:43:34|41891.39
07:43:35|41891.39
07:43:36|41883.62
07:43:38|41865.08
07:43:40|41867.
07:43:41|41867.01
07:43:42|41867.01
07:43:43|41867.01
07:43:44|41867.
07:43:46|41867.01
07:43:46|41867.
07:43:48|41867.
07:43:49|41867.
07:43:50|41867.01
07:43:50|41867.
07:43:52|41867.
07:43:53|41867.
07:43:54|41867.01
07:43:55|41867.11
07:43:56|41867.11
07:43:57|41867.1
07:43:58|41867.11
07:43:59|41867.11
07:44:00|41867.11
07:44:01|41867.11
07:44:02|41867.11
07:44:03|41867.1
07:44:04|41867.1
07:44:05|41867.11
07:44:06|41860.96
07:44:08|41855.09
07:44:09|41855.09
07:44:10|41855.09
07:44:11|41855.09
07:44:12|41855.09
07:44:13|41855.09
07:44:14|41855.09
07:44:15|41855.09
07:44:16|41850.
07:44:16|41843.15
07:44:18|41843.14
07:44:19|41843.15
07:44:20|41843.14
07:44:21|41850.46
07:44:22|41850.47
07:44:23|41850.48
07:44:24|41846.03
07:44:25|41843.19
07:44:26|41843.19
07:44:27|41849.99
07:44:28|41849.99
07:44:29|41848.45
07:44:30|41848.44
07:44:30|41848.45
07:44:31|41849.99
07:44:33|41849.96
07:44:34|41849.96
07:44:35|41849.39
07:44:36|41849.39
07:44:37|41849.39
07:44:37|41848.44
07:44:39|41847.98
07:44:41|41854.6
07:44:42|41864.33
07:44:43|41858.49
07:44:44|41858.49
07:44:46|41856.8
07:44:46|41852.62
07:44:47|41852.62
07:44:49|41857.89
07:44:50|41857.89
07:44:50|41857.91
07:44:52|41857.91
07:44:52|41857.91
07:44:53|41857.91
07:44:54|41857.91
07:44:55|41857.9
07:44:56|41861.31
07:44:57|41861.43
07:44:58|41861.82
07:44:59|41861.04
07:45:00|41861.04
07:45:01|41861.04
07:45:02|41860.44
07:45:03|41860.46
07:45:04|41862.55
07:45:05|41862.55
07:45:07|41864.67
07:45:08|41864.67
07:45:08|41867.11
07:45:09|41875.31
07:45:10|41874.99
07:45:11|41869.51
07:45:12|41865.32
07:45:13|41868.99
07:45:15|41869.
07:45:16|41869.
07:45:17|41864.57
07:45:17|41864.57
07:45:18|41857.89
07:45:19|41852.73
07:45:21|41852.76
07:45:22|41852.76
07:45:23|41844.6
07:45:24|41844.6
07:45:25|41844.6
07:45:26|41844.6
07:45:27|41844.59
07:45:28|41840.61
07:45:29|41840.61
07:45:30|41842.77
07:45:31|41842.76
07:45:32|41840.42
07:45:33|41845.49
07:45:34|41845.5
07:45:35|41845.5
07:45:36|41845.5
07:45:37|41845.5
07:45:38|41845.5
07:45:40|41848.2
07:45:42|41848.2
07:45:44|41848.2
07:45:46|41848.3
07:45:47|41848.3
07:45:47|41848.3
07:45:49|41854.61
07:45:49|41854.61
07:45:50|41854.61
07:45:52|41861.24
07:45:53|41861.25
07:45:54|41866.44
07:45:55|41864.55
07:45:57|41864.56
07:45:57|41864.56
07:45:58|41864.56
07:45:59|41864.55
07:46:00|41863.76
07:46:01|41854.46
07:46:03|41853.72
07:46:04|41853.72
07:46:04|41853.72
07:46:05|41853.72
07:46:06|41853.72
07:46:07|41853.72
07:46:08|41853.73
07:46:09|41853.73
07:46:10|41853.73
07:46:11|41858.82
07:46:13|41858.82
07:46:13|41858.82
07:46:14|41858.82
07:46:15|41858.82
07:46:16|41858.82
07:46:17|41858.82
07:46:18|41865.02
07:46:19|41862.81
07:46:20|41862.81
07:46:21|41870.85
07:46:22|41877.77
07:46:23|41875.61
07:46:24|41875.6
07:46:25|41875.6
07:46:26|41874.82
07:46:28|41874.82
07:46:28|41874.82
07:46:30|41874.82
07:46:30|41865.22
07:46:31|41865.22
07:46:33|41867.94
07:46:33|41867.94
07:46:34|41867.94
07:46:35|41867.94
07:46:36|41866.18
07:46:37|41866.18
07:46:38|41866.14
07:46:39|41872.64
07:46:41|41872.65
07:46:43|41872.64
07:46:44|41872.65
07:46:44|41872.65
07:46:47|41872.64
07:46:48|41872.65
07:46:50|41876.84
07:46:50|41884.55
07:46:52|41884.55
07:46:53|41884.55
07:46:54|41884.56
07:46:55|41884.55
07:46:56|41884.55
07:46:57|41884.55
07:46:58|41884.45
07:46:59|41884.45
07:47:00|41884.45
07:47:01|41883.88
07:47:02|41883.88
07:47:03|41883.84
07:47:04|41880.91
07:47:05|41880.91
07:47:07|41880.92
07:47:08|41880.92
07:47:09|41883.84
07:47:10|41883.85
07:47:11|41883.85
07:47:12|41883.85
07:47:13|41884.
07:47:13|41884.
07:47:15|41884.
07:47:16|41884.
07:47:17|41880.19
07:47:18|41872.66
07:47:18|41872.66
07:47:20|41872.66
07:47:21|41872.66
07:47:22|41872.76
07:47:22|41872.87
07:47:24|41872.87
07:47:24|41872.87
07:47:26|41872.86
07:47:27|41872.76
07:47:28|41872.76
07:47:29|41872.76
07:47:30|41872.75
07:47:30|41872.76
07:47:31|41872.75
07:47:32|41872.65
07:47:33|41872.65
07:47:35|41872.66
07:47:37|41872.66
07:47:37|41872.66
07:47:38|41879.28
07:47:39|41879.28
07:47:40|41879.28
07:47:43|41879.27
07:47:44|41888.96
07:47:46|41888.96
07:47:47|41888.96
07:47:48|41888.96
07:47:49|41888.96
07:47:51|41888.96
07:47:52|41888.96
07:47:53|41888.96
07:47:54|41896.13
07:47:55|41896.13
07:47:56|41896.13
07:47:57|41895.44
07:47:58|41888.98
07:47:59|41888.98
07:48:00|41889.79
07:48:01|41889.79
07:48:02|41894.19
07:48:03|41894.07
07:48:04|41894.07
07:48:05|41882.12
07:48:06|41882.02
07:48:07|41879.56
07:48:08|41887.15
07:48:09|41887.15
07:48:10|41884.51
07:48:11|41879.48
07:48:12|41887.17
07:48:13|41887.17
07:48:14|41887.15
07:48:15|41887.14
07:48:16|41887.15
07:48:17|41887.28
07:48:18|41897.94
07:48:19|41897.27
07:48:20|41897.27
07:48:21|41897.27
07:48:22|41897.27
07:48:23|41897.27
07:48:24|41901.45
07:48:25|41906.57
07:48:26|41906.57
07:48:27|41909.29
07:48:28|41906.76
07:48:29|41906.75
07:48:30|41906.75
07:48:31|41906.75
07:48:32|41906.75
07:48:33|41906.75
07:48:34|41900.01
07:48:35|41900.01
07:48:36|41900.01
07:48:37|41900.
07:48:38|41887.91
07:48:39|41890.01
07:48:40|41890.02
07:48:41|41890.02
07:48:42|41890.02
07:48:44|41890.02
07:48:46|41890.02
07:48:47|41890.02
07:48:47|41890.12
07:48:48|41892.63
07:48:49|41892.66
07:48:52|41892.56
07:48:52|41892.57
07:48:54|41892.57
07:48:55|41892.57
07:48:56|41892.57
07:48:57|41880.84
07:48:58|41880.74
07:48:59|41870.45
07:49:00|41870.42
07:49:01|41870.43
07:49:02|41870.43
07:49:03|41874.62
07:49:04|41874.62
07:49:05|41874.63
07:49:06|41874.62
07:49:07|41874.62
07:49:09|41874.57
07:49:10|41874.58
07:49:11|41874.58
07:49:12|41874.58
07:49:13|41873.95
07:49:14|41870.45
07:49:15|41870.45
07:49:16|41870.55
07:49:17|41870.56
07:49:18|41870.55
07:49:19|41870.01
07:49:20|41864.47
07:49:21|41864.47
07:49:22|41866.59
07:49:23|41866.69
07:49:24|41866.93
07:49:25|41866.93
07:49:26|41866.93
07:49:27|41866.93
07:49:28|41866.93
07:49:29|41874.45
07:49:30|41874.45
07:49:31|41874.45
07:49:32|41872.34
07:49:33|41872.34
07:49:34|41872.34
07:49:35|41872.71
07:49:36|41872.71
07:49:37|41872.71
07:49:38|41872.72
07:49:39|41872.72
07:49:40|41872.71
07:49:41|41872.71
07:49:42|41872.72
07:49:43|41872.61
07:49:45|41872.34
07:49:47|41872.35
07:49:49|41872.34
07:49:49|41872.35
07:49:51|41873.27
07:49:51|41873.26
07:49:52|41872.34
07:49:53|41872.34
07:49:54|41872.34
07:49:56|41872.34
07:49:57|41872.35
07:49:58|41872.35
07:50:00|41875.2
07:50:01|41884.29
07:50:02|41884.28
07:50:04|41884.28
07:50:05|41884.28
07:50:06|41884.28
07:50:08|41884.28
07:50:09|41884.28
07:50:10|41884.28
07:50:10|41884.29
07:50:11|41884.29
07:50:12|41885.73
07:50:13|41885.73
07:50:14|41885.73
07:50:15|41886.77
07:50:16|41886.77
07:50:17|41886.77
07:50:18|41886.77
07:50:19|41886.77
07:50:20|41899.31
07:50:21|41899.31
07:50:22|41899.32
07:50:23|41901.51
07:50:24|41899.62
07:50:25|41903.51
07:50:26|41905.01
07:50:27|41905.02
07:50:28|41905.02
07:50:29|41905.01
07:50:30|41899.33
07:50:31|41894.11
07:50:32|41894.11
07:50:33|41894.11
07:50:34|41902.21
07:50:36|41901.46
07:50:36|41896.5
07:50:37|41896.5
07:50:38|41896.5
07:50:39|41896.5
07:50:40|41896.5
07:50:41|41896.5
07:50:42|41896.5
07:50:43|41896.5
07:50:45|41896.49
07:50:47|41896.5
07:50:48|41896.5
07:50:49|41896.49
07:50:50|41899.52
07:50:51|41896.51
07:50:52|41896.51
07:50:53|41896.5
07:50:55|41885.72
07:50:56|41884.28
07:50:56|41881.81
07:50:58|41881.81
07:50:58|41881.81
07:51:00|41881.81
07:51:01|41881.82
07:51:02|41885.72
07:51:03|41885.99
07:51:04|41885.99
07:51:04|41885.99
07:51:06|41886.
07:51:07|41886.
07:51:08|41886.
07:51:09|41886.08
07:51:10|41886.09
07:51:11|41886.09
07:51:12|41886.09
07:51:13|41886.08
07:51:14|41886.08
07:51:15|41886.64
07:51:16|41886.64
07:51:17|41886.63
07:51:18|41886.64
07:51:19|41886.63
07:51:20|41886.64
07:51:21|41886.64
07:51:22|41886.64
07:51:23|41886.64
07:51:24|41886.69
07:51:25|41886.7
07:51:26|41886.69
07:51:26|41886.7
07:51:28|41886.7
07:51:29|41886.69
07:51:30|41886.69
07:51:31|41886.69
07:51:32|41889.74
07:51:32|41889.74
07:51:34|41886.66
07:51:35|41886.64
07:51:36|41883.32
07:51:37|41883.32
07:51:37|41883.32
07:51:38|41883.33
07:51:40|41886.
07:51:41|41888.1
07:51:42|41886.04
07:51:43|41886.04
07:51:44|41886.03
07:51:45|41886.03
07:51:47|41886.04
07:51:49|41886.01
07:51:50|41886.01
07:51:51|41886.01
07:51:53|41886.
07:51:54|41885.46
07:51:55|41885.56
07:51:55|41885.56
07:51:58|41885.56
07:51:59|41885.56
07:51:59|41885.56
07:52:00|41885.56
07:52:02|41885.56
07:52:03|41885.56
07:52:03|41885.56
07:52:04|41882.69
07:52:05|41880.26
07:52:06|41880.01
07:52:07|41880.01
07:52:09|41880.01
07:52:09|41880.01
07:52:12|41880.01
07:52:12|41880.01
07:52:13|41878.31
07:52:15|41875.01
07:52:16|41866.27
07:52:17|41866.27
07:52:18|41861.78
07:52:19|41861.77
07:52:20|41861.77
07:52:21|41861.77
07:52:22|41861.78
07:52:23|41861.88
07:52:24|41860.01
07:52:25|41860.01
07:52:27|41860.01
07:52:28|41860.
07:52:29|41860.
07:52:29|41860.01
07:52:31|41860.01
07:52:32|41860.01
07:52:32|41860.01
07:52:34|41860.01
07:52:35|41860.01
07:52:36|41860.01
07:52:37|41860.01
07:52:37|41861.64
07:52:38|41861.63
07:52:40|41861.64
07:52:40|41861.64
07:52:41|41861.64
07:52:42|41861.64
07:52:44|41861.64
07:52:45|41861.64
07:52:46|41861.88
07:52:48|41861.87
07:52:48|41861.87
07:52:51|41861.88
07:52:51|41865.83
07:52:53|41862.95
07:52:55|41862.9
07:52:56|41862.9
07:52:57|41862.9
07:52:58|41862.9
07:52:59|41862.9
07:53:00|41870.
07:53:02|41872.17
07:53:03|41872.28
07:53:04|41872.28
07:53:05|41878.48
07:53:06|41876.85
07:53:07|41876.85
07:53:08|41876.85
07:53:09|41876.85
07:53:10|41876.86
07:53:11|41876.86
07:53:12|41876.85
07:53:13|41876.85
07:53:14|41874.32
07:53:15|41874.3
07:53:16|41883.2
07:53:17|41883.2
07:53:18|41883.21
07:53:19|41883.21
07:53:20|41883.21
07:53:21|41884.89
07:53:22|41886.03
07:53:24|41886.03
07:53:24|41880.56
07:53:26|41876.4
07:53:26|41876.4
07:53:28|41876.4
07:53:29|41876.4
07:53:30|41876.4
07:53:30|41876.4
07:53:32|41876.39
07:53:32|41876.39
07:53:34|41876.39
07:53:35|41876.4
07:53:36|41876.4
07:53:37|41876.39
07:53:37|41872.18
07:53:39|41860.11
07:53:40|41860.11
07:53:41|41860.11
07:53:42|41860.11
07:53:43|41860.11
07:53:44|41860.17
07:53:45|41860.18
07:53:46|41860.21
07:53:47|41860.21
07:53:48|41860.21
07:53:50|41868.02
07:53:51|41868.02
07:53:52|41868.01
07:53:54|41867.99
07:53:55|41867.99
07:53:57|41867.99
07:53:58|41867.99
07:53:59|41867.99
07:54:00|41867.99
07:54:01|41868.
07:54:02|41868.
07:54:03|41873.99
07:54:04|41873.99
07:54:05|41870.88
07:54:06|41873.31
07:54:07|41873.99
07:54:09|41873.99
07:54:09|41873.98
07:54:11|41873.99
07:54:11|41873.98
07:54:12|41873.98
07:54:14|41873.99
07:54:14|41873.98
07:54:16|41870.26
07:54:16|41870.26
07:54:17|41870.26
07:54:18|41868.
07:54:20|41868.
07:54:21|41868.
07:54:21|41868.
07:54:22|41868.09
07:54:23|41868.09
07:54:25|41868.1
07:54:25|41868.1
07:54:27|41871.43
07:54:27|41875.17
07:54:28|41871.44
07:54:29|41873.37
07:54:30|41873.37
07:54:31|41873.37
07:54:32|41873.37
07:54:34|41873.37
07:54:35|41873.37
07:54:35|41873.37
07:54:36|41873.37
07:54:38|41872.49
07:54:39|41872.39
07:54:39|41872.39
07:54:40|41872.39
07:54:41|41872.38
07:54:42|41872.39
07:54:43|41872.48
07:54:44|41866.18
07:54:45|41866.19
07:54:46|41866.19
07:54:47|41866.18
07:54:50|41866.18
07:54:51|41866.19
07:54:52|41866.18
07:54:54|41866.19
07:54:56|41866.09
07:54:57|41866.09
07:54:59|41866.09
07:54:59|41866.09
07:55:01|41870.08
07:55:02|41870.1
07:55:02|41870.1
07:55:03|41870.1
07:55:05|41870.1
07:55:06|41870.06
07:55:07|41870.06
07:55:08|41870.06
07:55:08|41872.01
07:55:09|41872.01
07:55:11|41872.01
07:55:12|41872.01
07:55:13|41872.
07:55:14|41872.
07:55:15|41872.01
07:55:16|41872.01
07:55:17|41872.01
07:55:18|41872.01
07:55:19|41885.59
07:55:20|41885.59
07:55:21|41885.6
07:55:21|41885.6
07:55:22|41886.03
07:55:24|41886.03
07:55:25|41888.54
07:55:25|41893.45
07:55:27|41893.45
07:55:28|41888.54
07:55:29|41888.54
07:55:29|41886.03
07:55:31|41878.69
07:55:31|41878.69
07:55:33|41870.4
07:55:34|41870.4
07:55:35|41870.4
07:55:36|41870.39
07:55:37|41870.39
07:55:37|41870.39
07:55:39|41870.4
07:55:40|41871.79
07:55:41|41871.79
07:55:42|41871.79
07:55:42|41871.79
07:55:44|41871.79
07:55:44|41871.8
07:55:46|41871.79
07:55:46|41871.8
07:55:47|41871.79
07:55:49|41871.8
07:55:51|41871.79
07:55:51|41871.79
07:55:53|41871.79
07:55:54|41871.79
07:55:54|41871.8
07:55:57|41871.79
07:55:58|41871.79
07:55:58|41871.79
07:56:00|41871.79
07:56:00|41861.46
07:56:02|41861.47
07:56:02|41861.47
07:56:04|41861.72
07:56:04|41861.72
07:56:06|41861.72
07:56:07|41861.72
07:56:07|41862.37
07:56:09|41863.26
07:56:10|41860.01
07:56:11|41860.02
07:56:12|41860.02
07:56:12|41860.01
07:56:14|41860.01
07:56:14|41860.02
07:56:16|41860.01
07:56:17|41860.02
07:56:17|41860.02
07:56:18|41860.02
07:56:20|41860.02
07:56:20|41860.01
07:56:21|41859.33
07:56:22|41859.22
07:56:23|41859.22
07:56:24|41859.22
07:56:25|41859.22
07:56:26|41859.22
07:56:27|41859.22
07:56:28|41859.22
07:56:30|41859.22
07:56:31|41859.22
07:56:31|41859.22
07:56:33|41859.22
07:56:34|41859.23
07:56:35|41859.23
07:56:36|41859.23
07:56:37|41859.23
07:56:38|41857.36
07:56:39|41857.36
07:56:40|41857.36
07:56:41|41857.36
07:56:42|41857.36
07:56:43|41857.36
07:56:44|41857.36
07:56:45|41857.36
07:56:46|41857.36
07:56:47|41857.36
07:56:48|41857.36
07:56:49|41857.35
07:56:50|41857.35
07:56:52|41857.25
07:56:54|41857.25
07:56:55|41857.22
07:56:57|41857.22
07:56:58|41857.22
07:56:59|41857.36
07:56:59|41857.35
07:57:01|41857.35
07:57:03|41857.15
07:57:03|41857.15
07:57:05|41857.1
07:57:06|41857.11
07:57:07|41857.11
07:57:08|41857.11
07:57:10|41857.11
07:57:10|41857.14
07:57:11|41857.13
07:57:12|41857.15
07:57:14|41857.15
07:57:15|41860.71
07:57:16|41860.71
07:57:17|41860.71
07:57:18|41860.71
07:57:19|41860.71
07:57:20|41860.7
07:57:21|41857.37
07:57:22|41857.37
07:57:23|41857.36
07:57:24|41857.36
07:57:25|41857.36
07:57:26|41857.01
07:57:27|41857.
07:57:28|41857.01
07:57:29|41857.01
07:57:30|41857.01
07:57:31|41856.68
07:57:32|41856.69
07:57:33|41856.34
07:57:35|41856.35
07:57:35|41881.69
07:57:36|41885.
07:57:38|41889.99
07:57:38|41889.2
07:57:39|41889.2
07:57:40|41889.2
07:57:41|41889.2
07:57:42|41890.
07:57:44|41889.99
07:57:45|41889.99
07:57:46|41883.3
07:57:47|41883.3
07:57:48|41883.3
07:57:49|41883.3
07:57:50|41883.29
07:57:51|41883.29
07:57:53|41883.28
07:57:55|41883.28
07:57:56|41883.3
07:57:57|41886.54
07:57:58|41886.54
07:57:59|41886.55
07:58:00|41886.55
07:58:01|41889.19
07:58:02|41886.57
07:58:02|41886.57
07:58:04|41886.56
07:58:05|41886.56
07:58:06|41886.56
07:58:06|41886.44
07:58:08|41886.44
07:58:09|41883.75
07:58:10|41883.75
07:58:11|41883.76
07:58:11|41883.76
07:58:12|41884.88
07:58:13|41884.88
07:58:14|41884.88
07:58:16|41884.88
07:58:16|41889.19
07:58:17|41889.19
07:58:19|41889.19
07:58:19|41889.2
07:58:21|41889.1
07:58:22|41885.82
07:58:23|41888.85
07:58:24|41889.04
07:58:25|41889.04
07:58:25|41885.02
07:58:27|41883.99
07:58:27|41879.51
07:58:30|41878.3
07:58:31|41878.31
07:58:33|41879.4
07:58:33|41879.4
07:58:34|41879.43
07:58:35|41880.07
07:58:36|41886.11
07:58:37|41889.57
07:58:38|41889.57
07:58:39|41889.57
07:58:40|41887.03
07:58:41|41887.02
07:58:42|41887.02
07:58:43|41887.02
07:58:44|41887.03
07:58:45|41887.03
07:58:46|41887.03
07:58:47|41887.03
07:58:49|41889.39
07:58:49|41889.39
07:58:50|41890.
07:58:51|41890.
07:58:53|41890.
07:58:55|41890.
07:58:56|41890.
07:58:58|41900.
07:58:59|41900.
07:59:00|41902.23
07:59:01|41900.06
07:59:02|41900.06
07:59:04|41900.07
07:59:05|41900.07
07:59:07|41900.07
07:59:08|41900.06
07:59:09|41900.07
07:59:10|41893.28
07:59:11|41900.05
07:59:11|41900.06
07:59:13|41900.07
07:59:13|41900.07
07:59:15|41904.49
07:59:16|41904.41
07:59:17|41904.41
07:59:18|41904.41
07:59:19|41904.48
07:59:20|41904.48
07:59:21|41904.49
07:59:22|41916.24
07:59:23|41919.36
07:59:24|41919.36
07:59:25|41928.97
07:59:26|41930.7
07:59:27|41932.33
07:59:28|41933.16
07:59:29|41933.16
07:59:30|41937.32
07:59:31|41937.31
07:59:31|41945.48
07:59:32|41949.47
07:59:33|41947.36
07:59:35|41945.49
07:59:35|41932.3
07:59:37|41935.48
07:59:38|41935.38
07:59:38|41931.66
07:59:39|41927.64
07:59:42|41922.5
07:59:42|41920.
07:59:43|41916.95
07:59:45|41916.95
07:59:45|41916.95
07:59:46|41916.94
07:59:48|41912.09
07:59:48|41912.09
07:59:49|41916.85
07:59:50|41918.52
07:59:51|41920.
07:59:52|41915.81
07:59:55|41915.82
07:59:57|41906.6
07:59:58|41910.44
08:00:00|41907.44
08:00:01|41907.44
08:00:02|41907.43
08:00:04|41907.43
08:00:05|41910.16
08:00:06|41910.17
08:00:07|41910.24
08:00:08|41911.34
08:00:09|41910.26
08:00:10|41910.26
08:00:11|41910.26
08:00:12|41911.27
08:00:12|41911.27
08:00:14|41911.27
08:00:15|41911.61
08:00:15|41912.
08:00:17|41911.99
08:00:18|41918.06
08:00:19|41920.
08:00:20|41926.34
08:00:21|41926.33
08:00:21|41926.33
08:00:23|41931.8
08:00:24|41931.8
08:00:24|41937.64
08:00:26|41937.64
08:00:26|41945.48
08:00:28|41945.49
08:00:28|41945.49
08:00:30|41945.49
08:00:31|41945.49
08:00:32|41945.48
08:00:33|41945.48
08:00:34|41945.49
08:00:35|41936.54
08:00:36|41932.99
08:00:36|41932.99
08:00:38|41932.99
08:00:39|41932.99
08:00:40|41932.99
08:00:41|41941.34
08:00:42|41939.05
08:00:43|41941.35
08:00:43|41941.36
08:00:44|41941.36
08:00:46|41941.35
08:00:47|41937.17
08:00:48|41930.24
08:00:49|41930.24
08:00:50|41930.24
08:00:51|41930.26
08:00:51|41936.57
08:00:52|41934.46
08:00:54|41934.46
08:00:56|41934.35
08:00:58|41932.94
08:00:59|41932.41
08:01:01|41936.34
08:01:02|41936.34
08:01:03|41936.24
08:01:05|41929.41
08:01:06|41926.28
08:01:07|41926.37
08:01:07|41926.37
08:01:08|41925.67
08:01:09|41928.77
08:01:10|41935.44
08:01:12|41941.35
08:01:12|41941.36
08:01:14|41941.36
08:01:15|41941.35
08:01:15|41941.36
08:01:16|41941.36
08:01:18|41940.65
08:01:19|41932.4
08:01:19|41932.4
08:01:21|41931.98
08:01:22|41932.97
08:01:22|41932.96
08:01:23|41925.76
08:01:24|41925.76
08:01:26|41925.76
08:01:26|41925.76
08:01:27|41925.72
08:01:29|41925.72
08:01:29|41925.72
08:01:30|41925.72
08:01:32|41925.72
08:01:32|41925.71
08:01:33|41925.7
08:01:34|41925.7
08:01:35|41925.7
08:01:37|41925.7
08:01:38|41925.7
08:01:38|41925.7
08:01:39|41925.71
08:01:40|41925.71
08:01:41|41925.71
08:01:42|41925.71
08:01:44|41925.7
08:01:44|41932.96
08:01:47|41935.85
08:01:47|41935.85
08:01:48|41937.17
08:01:49|41949.98
08:01:50|41955.15
08:01:51|41955.48
08:01:52|41956.54
08:01:53|41956.54
08:01:54|41956.54
08:01:55|41956.54
08:01:57|41956.54
08:01:58|41956.55
08:02:00|41958.1
08:02:01|41958.98
08:02:02|41958.98
08:02:03|41958.98
08:02:04|41958.99
08:02:05|41960.
08:02:06|41964.28
08:02:07|41968.7
08:02:08|41968.7
08:02:09|41968.71
08:02:10|41975.67
08:02:11|41972.9
08:02:12|41972.9
08:02:13|41972.91
08:02:14|41972.88
08:02:15|41972.81
08:02:16|41972.82
08:02:17|41972.82
08:02:18|41974.11
08:02:20|41974.12
08:02:21|41974.11
08:02:22|41974.1
08:02:23|41974.1
08:02:23|41972.91
08:02:25|41972.91
08:02:26|41972.91
08:02:27|41974.11
08:02:28|41965.74
08:02:29|41964.51
08:02:30|41960.
08:02:30|41955.02
08:02:31|41955.02
08:02:32|41955.02
08:02:34|41959.11
08:02:35|41959.11
08:02:36|41959.1
08:02:37|41959.1
08:02:38|41959.1
08:02:39|41959.1
08:02:40|41950.9
08:02:41|41949.52
08:02:42|41949.52
08:02:43|41932.35
08:02:44|41932.34
08:02:44|41932.35
08:02:46|41935.86
08:02:47|41935.85
08:02:47|41935.85
08:02:49|41935.85
08:02:50|41935.85
08:02:50|41935.85
08:02:52|41935.84
08:02:53|41935.85
08:02:54|41935.85
08:02:55|41935.85
08:02:56|41935.85
08:02:58|41935.85
08:03:00|41935.85
08:03:00|41935.85
08:03:02|41935.85
08:03:03|41935.85
08:03:04|41935.85
08:03:05|41935.85
08:03:06|41935.85
08:03:07|41935.75
08:03:08|41935.75
08:03:10|41935.75
08:03:10|41935.75
08:03:11|41935.98
08:03:12|41937.24
08:03:13|41940.04
08:03:14|41953.32
08:03:15|41955.51
08:03:16|41955.51
08:03:17|41955.51
08:03:18|41955.51
08:03:19|41955.51
08:03:20|41955.51
08:03:21|41963.71
08:03:22|41963.71
08:03:23|41963.71
08:03:24|41963.71
08:03:25|41963.66
08:03:26|41963.66
08:03:27|41963.67
08:03:28|41963.67
08:03:29|41963.67
08:03:30|41963.67
08:03:31|41963.6
08:03:32|41956.64
08:03:33|41960.97
08:03:34|41960.97
08:03:35|41960.97
08:03:36|41960.97
08:03:37|41960.97
08:03:38|41960.87
08:03:39|41960.87
08:03:40|41960.87
08:03:41|41960.87
08:03:42|41960.87
08:03:43|41960.88
08:03:44|41962.59
08:03:45|41962.59
08:03:46|41962.59
08:03:47|41962.73
08:03:48|41962.73
08:03:49|41956.65
08:03:50|41956.64
08:03:51|41956.65
08:03:52|41956.65
08:03:53|41956.66
08:03:54|41956.66
08:03:55|41956.66
08:03:56|41956.66
08:03:58|41956.66
08:04:00|41956.66
08:04:01|41956.66
08:04:03|41956.65
08:04:04|41956.65
08:04:06|41956.65
08:04:07|41956.65
08:04:08|41956.66
08:04:09|41956.66
08:04:09|41956.66
08:04:10|41956.66
08:04:11|41956.65
08:04:13|41956.65
08:04:14|41956.65
08:04:14|41956.65
08:04:16|41956.65
08:04:17|41956.65
08:04:18|41956.66
08:04:19|41956.66
08:04:19|41958.6
08:04:20|41961.98
08:04:21|41960.
08:04:22|41960.
08:04:23|41960.01
08:04:25|41960.01
08:04:25|41961.06
08:04:27|41961.06
08:04:27|41961.06
08:04:28|41961.98
08:04:29|41961.98
08:04:31|41961.99
08:04:31|41962.
08:04:32|41962.72
08:04:34|41962.72
08:04:34|41962.72
08:04:35|41962.72
08:04:36|41962.61
08:04:37|41959.9
08:04:39|41955.53
08:04:39|41958.51
08:04:40|41954.79
08:04:42|41951.63
08:04:42|41951.63
08:04:43|41951.63
08:04:45|41951.63
08:04:45|41951.63
08:04:47|41951.75
08:04:48|41951.75
08:04:48|41958.45
08:04:50|41958.45
08:04:50|41964.07
08:04:52|41962.65
08:04:52|41959.86
08:04:53|41956.02
08:04:55|41956.02
08:04:55|41956.02
08:04:57|41956.02
08:04:58|41956.02
08:04:59|41956.02
08:05:01|41956.02
08:05:01|41956.02
08:05:02|41962.
08:05:03|41961.44
08:05:05|41961.44
08:05:05|41961.44
08:05:06|41961.44
08:05:08|41964.29
08:05:10|41977.32
08:05:11|41976.38
08:05:13|41971.2
08:05:14|41957.13
08:05:14|41957.13
08:05:15|41957.13
08:05:17|41961.39
08:05:17|41961.39
08:05:18|41961.39
08:05:19|41961.39
08:05:20|41961.39
08:05:21|41961.45
08:05:22|41961.46
08:05:23|41971.7
08:05:24|41971.7
08:05:25|41971.7
08:05:26|41971.7
08:05:27|41971.7
08:05:28|41971.7
08:05:29|41971.69
08:05:30|41971.69
08:05:31|41975.51
08:05:33|41975.51
08:05:34|41969.5
08:05:35|41974.01
08:05:36|41975.51
08:05:37|41975.51
08:05:38|41975.51
08:05:39|41975.51
08:05:40|41972.89
08:05:41|41972.89
08:05:42|41972.89
08:05:43|41974.53
08:05:44|41974.52
08:05:45|41974.52
08:05:46|41974.53
08:05:47|41974.53
08:05:48|41974.53
08:05:49|41974.52
08:05:50|41974.52
08:05:51|41974.53
08:05:52|41974.53
08:05:53|41975.36
08:05:54|41975.51
08:05:55|41975.52
08:05:56|41975.52
08:05:57|41975.51
08:05:58|41975.51
08:05:59|41975.52
08:06:00|41975.51
08:06:02|41975.52
08:06:02|41975.52
08:06:05|41975.52
08:06:06|41975.51
08:06:07|41975.51
08:06:09|41975.52
08:06:09|41975.52
08:06:10|41975.52
08:06:12|41975.52
08:06:12|41975.52
08:06:13|41975.52
08:06:14|41975.52
08:06:15|41975.52
08:06:17|41975.52
08:06:18|41975.51
08:06:19|41975.52
08:06:20|41975.52
08:06:21|41975.51
08:06:22|41975.51
08:06:23|41975.51
08:06:24|41982.24
08:06:25|41982.23
08:06:26|41982.23
08:06:27|41985.57
08:06:28|41985.57
08:06:29|41984.91
08:06:30|41985.58
08:06:31|41986.45
08:06:32|41986.45
08:06:33|41987.68
08:06:34|41988.88
08:06:35|41988.88
08:06:36|41988.88
08:06:37|42005.76
08:06:38|42019.99
08:06:39|42044.1
08:06:40|42049.59
08:06:41|42035.39
08:06:42|42044.01
08:06:43|42045.52
08:06:44|42049.57
08:06:45|42035.41
08:06:46|42028.02
08:06:47|42026.4
08:06:48|42028.03
08:06:49|42028.54
08:06:50|42028.55
08:06:51|42018.65
08:06:52|42028.58
08:06:53|42028.98
08:06:54|42028.48
08:06:56|42022.8
08:06:56|42006.84
08:06:57|42006.84
08:06:58|42011.38
08:06:59|42012.73
08:07:01|42012.72
08:07:02|42012.73
08:07:04|42016.96
08:07:05|42016.97
08:07:05|42016.96
08:07:07|42016.97
08:07:07|42016.97
08:07:09|42019.4
08:07:10|42023.11
08:07:12|42023.11
08:07:12|42020.69
08:07:13|42020.69
08:07:14|42028.59
08:07:15|42026.84
08:07:16|42030.27
08:07:18|42025.29
08:07:19|42029.78
08:07:20|42029.5
08:07:21|42029.5
08:07:22|42025.48
08:07:23|42029.49
08:07:25|42029.81
08:07:26|42029.39
08:07:27|42029.4
08:07:28|42029.4
08:07:29|42031.06
08:07:30|42031.06
08:07:31|42030.02
08:07:32|42035.36
08:07:33|42040.5
08:07:34|42040.5
08:07:35|42042.31
08:07:36|42043.04
08:07:37|42041.84
08:07:38|42056.98
08:07:39|42061.12
08:07:40|42061.12
08:07:41|42061.12
08:07:42|42058.
08:07:43|42061.6
08:07:44|42061.72
08:07:45|42056.99
08:07:46|42046.35
08:07:47|42050.82
08:07:48|42040.01
08:07:49|42040.01
08:07:50|42040.01
08:07:51|42040.
08:07:52|42049.85
08:07:53|42053.15
08:07:54|42056.1
08:07:55|42057.83
08:07:56|42049.96
08:07:58|42054.04
08:07:58|42057.98
08:07:59|42057.98
08:08:00|42050.97
08:08:02|42055.
08:08:04|42055.
08:08:05|42055.
08:08:06|42053.34
08:08:07|42053.34
08:08:08|42042.41
08:08:09|42042.42
08:08:11|42042.42
08:08:12|42042.41
08:08:12|42035.1
08:08:13|42035.1
08:08:14|42035.1
08:08:15|42034.46
08:08:16|42034.46
08:08:17|42036.98
08:08:18|42034.04
08:08:19|42034.27
08:08:20|42034.27
08:08:21|42037.91
08:08:22|42037.53
08:08:23|42030.5
08:08:24|42030.5
08:08:25|42018.01
08:08:26|42018.11
08:08:27|42018.11
08:08:28|42016.96
08:08:30|42013.01
08:08:30|42016.94
08:08:31|42016.97
08:08:32|42016.97
08:08:33|42021.16
08:08:34|42029.01
08:08:35|42033.08
08:08:36|42036.3
08:08:37|42036.3
08:08:38|42040.26
08:08:39|42033.46
08:08:40|42033.46
08:08:41|42022.22
08:08:42|42022.22
08:08:43|42022.22
08:08:45|42022.22
08:08:45|42022.21
08:08:46|42025.44
08:08:48|42025.44
08:08:48|42025.44
08:08:49|42025.44
08:08:50|42025.44
08:08:51|42025.44
08:08:52|42026.41
08:08:53|42026.4
08:08:54|42026.31
08:08:55|42026.31
08:08:56|42026.3
08:08:58|42026.3
08:08:58|42026.3
08:08:59|42026.31
08:09:00|42026.42
08:09:01|42031.39
08:09:03|42032.76
08:09:05|42031.32
08:09:06|42031.27
08:09:07|42031.27
08:09:08|42028.62
08:09:08|42030.6
08:09:10|42030.6
08:09:12|42030.6
08:09:13|42036.08
08:09:15|42032.93
08:09:16|42032.93
08:09:18|42032.82
08:09:18|42032.82
08:09:19|42032.82
08:09:20|42032.82
08:09:21|42028.65
08:09:22|42028.64
08:09:23|42026.3
08:09:24|42015.01
08:09:25|42015.01
08:09:26|42015.22
08:09:27|42015.22
08:09:28|42015.22
08:09:29|42015.22
08:09:30|42015.25
08:09:31|42015.99
08:09:32|42015.01
08:09:33|42007.17
08:09:34|42007.08
08:09:35|42007.08
08:09:36|42007.08
08:09:37|42007.08
08:09:38|42007.08
08:09:39|42007.08
08:09:40|42007.08
08:09:41|42007.08
08:09:42|42007.08
08:09:43|42006.74
08:09:44|42006.74
08:09:45|42006.74
08:09:46|42006.74
08:09:47|42006.75
08:09:48|42006.75
08:09:49|42006.75
08:09:50|42006.75
08:09:51|42006.75
08:09:52|42006.75
08:09:53|42013.97
08:09:54|42013.97
08:09:55|42023.65
08:09:56|42023.69
08:09:57|42028.17
08:09:58|42032.37
08:09:59|42028.16
08:10:00|42028.16
08:10:01|42019.51
08:10:03|42019.51
08:10:03|42019.51
08:10:05|42022.18
08:10:06|42025.5
08:10:08|42025.5
08:10:10|42025.5
08:10:10|42025.5
08:10:11|42025.39
08:10:13|42025.39
08:10:13|42025.39
08:10:14|42019.5
08:10:15|42019.5
08:10:17|42015.31
08:10:18|42015.3
08:10:19|42018.49
08:10:20|42018.49
08:10:21|42018.49
08:10:22|42018.58
08:10:23|42018.58
08:10:24|42018.58
08:10:25|42018.58
08:10:26|42018.58
08:10:27|42018.58
08:10:28|42018.58
08:10:29|42018.58
08:10:30|42018.58
08:10:31|42018.58
08:10:32|42018.58
08:10:33|42018.58
08:10:34|42018.58
08:10:35|42018.58
08:10:36|42008.24
08:10:37|42008.24
08:10:38|42008.23
08:10:39|42008.23
08:10:40|42008.34
08:10:41|42018.17
08:10:42|42016.09
08:10:43|42016.09
08:10:44|42016.09
08:10:45|42016.09
08:10:46|42017.47
08:10:47|42017.47
08:10:48|42017.47
08:10:49|42016.79
08:10:50|42016.79
08:10:51|42017.46
08:10:52|42017.46
08:10:53|42017.46
08:10:54|42017.46
08:10:55|42017.46
08:10:56|42017.46
08:10:57|42017.46
08:10:59|42017.46
08:10:59|42017.47
08:11:00|42017.47
08:11:01|42017.46
08:11:02|42028.28
08:11:03|42031.28
08:11:05|42031.28
08:11:07|42031.28
08:11:07|42031.38
08:11:09|42032.36
08:11:10|42032.37
08:11:12|42032.37
08:11:13|42032.37
08:11:15|42032.37
08:11:15|42033.21
08:11:17|42032.32
08:11:18|42032.32
08:11:18|42032.32
08:11:19|42032.32
08:11:20|42031.18
08:11:22|42035.26
08:11:23|42035.26
08:11:24|42030.56
08:11:25|42030.55
08:11:26|42030.55
08:11:27|42032.36
08:11:28|42032.36
08:11:29|42033.9
08:11:30|42033.9
08:11:31|42033.9
08:11:31|42033.9
08:11:33|42033.91
08:11:34|42033.91
08:11:35|42033.9
08:11:36|42033.21
08:11:37|42029.82
08:11:37|42027.08
08:11:39|42020.51
08:11:40|42022.89
08:11:41|42022.89
08:11:41|42022.89
08:11:43|42027.08
08:11:43|42027.9
08:11:44|42027.16
08:11:45|42027.16
08:11:47|42026.89
08:11:47|42026.89
08:11:48|42026.89
08:11:50|42026.89
08:11:51|42026.95
08:11:51|42026.95
08:11:53|42026.95
08:11:54|42026.95
08:11:54|42026.94
08:11:56|42026.88
08:11:56|42020.54
08:11:58|42020.54
08:11:59|42020.52
08:11:59|42020.52
08:12:01|42020.52
08:12:02|42020.52
08:12:02|42020.52
08:12:04|42020.52
08:12:04|42020.51
08:12:07|42020.51
08:12:09|42020.52
08:12:10|42023.75
08:12:11|42025.41
08:12:12|42025.4
08:12:13|42025.41
08:12:14|42027.3
08:12:15|42027.3
08:12:16|42030.
08:12:17|42031.27
08:12:18|42031.27
08:12:19|42031.62
08:12:20|42042.05
08:12:21|42041.66
08:12:22|42041.66
08:12:23|42032.13
08:12:24|42032.13
08:12:25|42032.13
08:12:26|42036.88
08:12:27|42036.88
08:12:28|42040.1
08:12:29|42040.1
08:12:30|42037.29
08:12:31|42037.29
08:12:32|42037.29
08:12:33|42037.3
08:12:34|42037.3
08:12:35|42038.94
08:12:36|42039.32
08:12:37|42039.32
08:12:38|42039.32
08:12:39|42039.32
08:12:40|42039.32
08:12:41|42037.2
08:12:42|42037.2
08:12:43|42037.19
08:12:44|42037.19
08:12:45|42037.19
08:12:46|42037.19
08:12:47|42035.49
08:12:48|42035.49
08:12:49|42035.49
08:12:50|42035.48
08:12:51|42034.62
08:12:52|42037.
08:12:53|42037.2
08:12:54|42037.2
08:12:55|42037.2
08:12:56|42043.17
08:12:57|42041.62
08:12:59|42041.62
08:12:59|42041.61
08:13:00|42043.18
08:13:01|42041.99
08:13:02|42041.62
08:13:03|42041.02
08:13:04|42041.02
08:13:05|42041.02
08:13:07|42041.02
08:13:09|42041.02
08:13:11|42113.13
08:13:12|42145.28
08:13:14|42144.99
08:13:15|42141.8
08:13:16|42153.82
08:13:17|42141.79
08:13:17|42134.73
08:13:19|42120.64
08:13:20|42127.18
08:13:21|42133.51
08:13:22|42120.
08:13:23|42120.02
08:13:25|42124.84
08:13:26|42140.24
08:13:26|42138.15
08:13:27|42138.14
08:13:29|42129.11
08:13:30|42124.91
08:13:31|42129.05
08:13:32|42127.76
08:13:32|42131.62
08:13:33|42131.62
08:13:35|42136.28
08:13:35|42140.05
08:13:36|42136.55
08:13:39|42136.44
08:13:39|42136.44
08:13:40|42120.
08:13:41|42119.91
08:13:43|42129.52
08:13:43|42129.53
08:13:44|42130.99
08:13:45|42129.78
08:13:46|42131.62
08:13:47|42131.57
08:13:48|42129.54
08:13:49|42127.44
08:13:50|42126.83
08:13:51|42126.84
08:13:52|42126.84
08:13:53|42126.84
08:13:54|42126.84
08:13:55|42128.61
08:13:56|42129.58
08:13:57|42137.7
08:13:58|42145.
08:13:59|42133.96
08:14:00|42139.6
08:14:01|42131.58
08:14:02|42131.57
08:14:03|42131.57
08:14:04|42131.57
08:14:05|42127.33
08:14:06|42127.34
08:14:08|42120.01
08:14:10|42116.41
08:14:11|42124.39
08:14:12|42127.34
08:14:13|42134.74
08:14:15|42137.33
08:14:16|42137.33
08:14:17|42135.9
08:14:18|42143.96
08:14:19|42154.89
08:14:20|42159.99
08:14:21|42159.99
08:14:22|42156.39
08:14:23|42159.91
08:14:24|42157.93
08:14:26|42158.33
08:14:27|42158.33
08:14:27|42166.66
08:14:28|42166.64
08:14:30|42164.74
08:14:30|42164.64
08:14:32|42160.77
08:14:32|42144.39
08:14:33|42144.39
08:14:34|42138.39
08:14:35|42138.38
08:14:36|42131.67
08:14:37|42134.52
08:14:38|42134.52
08:14:39|42134.53
08:14:40|42134.53
08:14:41|42134.53
08:14:42|42134.53
08:14:43|42134.53
08:14:44|42134.53
08:14:45|42134.53
08:14:46|42134.52
08:14:47|42134.52
08:14:48|42130.31
08:14:49|42130.31
08:14:50|42127.31
08:14:52|42120.03
08:14:52|42120.
08:14:53|42120.
08:14:54|42120.
08:14:55|42121.39
08:14:56|42121.39
08:14:57|42121.39
08:14:58|42120.01
08:14:59|42120.01
08:15:00|42120.11
08:15:01|42116.98
08:15:02|42112.35
08:15:04|42099.94
08:15:04|42099.94
08:15:05|42099.94
08:15:06|42094.91
08:15:07|42094.9
08:15:09|42094.9
08:15:10|42094.9
08:15:12|42090.68
08:15:13|42089.79
08:15:13|42089.8
08:15:15|42088.35
08:15:16|42077.87
08:15:16|42076.84
08:15:18|42073.71
08:15:18|42073.7
08:15:19|42081.05
08:15:21|42101.22
08:15:23|42101.22
08:15:23|42101.17
08:15:24|42101.16
08:15:26|42101.16
08:15:27|42105.43
08:15:28|42104.64
08:15:29|42101.16
08:15:30|42101.16
08:15:32|42101.27
08:15:33|42105.6
08:15:34|42105.6
08:15:35|42105.61
08:15:35|42105.61
08:15:37|42105.61
08:15:38|42105.6
08:15:39|42101.4
08:15:40|42101.3
08:15:40|42101.3
08:15:42|42101.3
08:15:43|42101.5
08:15:44|42101.5
08:15:45|42101.51
08:15:46|42101.51
08:15:47|42101.51
08:15:48|42101.51
08:15:48|42101.92
08:15:50|42107.38
08:15:51|42112.6
08:15:52|42112.63
08:15:53|42112.63
08:15:54|42112.63
08:15:55|42112.63
08:15:56|42112.63
08:15:56|42112.63
08:15:58|42112.63
08:15:59|42113.06
08:16:00|42113.06
08:16:01|42116.74
08:16:02|42117.78
08:16:03|42117.79
08:16:04|42120.59
08:16:05|42120.59
08:16:06|42118.79
08:16:07|42113.06
08:16:08|42113.06
08:16:09|42110.41
08:16:11|42108.43
08:16:13|42108.43
08:16:15|42109.4
08:16:16|42110.36
08:16:17|42110.36
08:16:18|42110.37
08:16:19|42110.37
08:16:19|42110.38
08:16:20|42110.37
08:16:22|42110.37
08:16:24|42110.38
08:16:24|42110.38
08:16:25|42113.06
08:16:26|42113.05
08:16:27|42113.05
08:16:28|42113.03
08:16:29|42117.02
08:16:30|42117.02
08:16:31|42114.08
08:16:32|42099.01
08:16:33|42099.01
08:16:34|42099.01
08:16:35|42099.1
08:16:36|42100.01
08:16:37|42100.01
08:16:38|42109.41
08:16:39|42110.54
08:16:40|42097.46
08:16:41|42104.44
08:16:42|42103.41
08:16:43|42103.42
08:16:44|42103.42
08:16:45|42103.42
08:16:46|42103.42
08:16:47|42103.42
08:16:48|42103.42
08:16:49|42103.43
08:16:50|42103.43
08:16:51|42103.43
08:16:52|42103.43
08:16:53|42103.43
08:16:54|42103.42
08:16:55|42102.42
08:16:56|42092.34
08:16:57|42092.34
08:16:58|42092.34
08:16:59|42092.34
08:17:00|42090.
08:17:01|42090.
08:17:02|42090.01
08:17:04|42088.12
08:17:04|42088.12
08:17:06|42088.1
08:17:06|42084.5
08:17:07|42088.12
08:17:08|42094.59
08:17:09|42090.09
08:17:11|42088.14
08:17:13|42092.33
08:17:15|42092.33
08:17:16|42094.8
08:17:17|42094.79
08:17:18|42094.79
08:17:20|42090.45
08:17:21|42090.45
08:17:22|42090.45
08:17:24|42090.62
08:17:25|42090.62
08:17:26|42099.6
08:17:26|42103.43
08:17:27|42103.43
08:17:28|42105.
08:17:29|42105.
08:17:31|42105.
08:17:32|42105.
08:17:33|42104.99
08:17:34|42104.99
08:17:35|42103.32
08:17:36|42094.8
08:17:37|42094.8
08:17:38|42094.8
08:17:39|42094.8
08:17:40|42094.8
08:17:41|42094.8
08:17:42|42094.81
08:17:43|42094.77
08:17:44|42102.76
08:17:45|42102.77
08:17:46|42102.66
08:17:46|42094.63
08:17:48|42094.63
08:17:49|42094.63
08:17:50|42094.64
08:17:51|42097.84
08:17:52|42094.63
08:17:53|42094.61
08:17:55|42098.29
08:17:56|42098.29
08:17:57|42098.3
08:17:58|42098.3
08:17:58|42098.29
08:17:59|42097.89
08:18:01|42097.89
08:18:01|42097.88
08:18:02|42097.88
08:18:04|42097.88
08:18:04|42097.88
08:18:05|42097.88
08:18:06|42097.88
08:18:07|42097.89
08:18:08|42097.88
08:18:09|42097.89
08:18:10|42097.88
08:18:13|42097.88
08:18:14|42097.88
08:18:15|42097.88
08:18:17|42097.89
08:18:18|42088.12
08:18:19|42088.12
08:18:21|42088.13
08:18:21|42088.13
08:18:23|42088.12
08:18:23|42100.
08:18:24|42100.39
08:18:25|42100.39
08:18:26|42094.12
08:18:27|42094.12
08:18:28|42093.14
08:18:29|42093.14
08:18:30|42093.14
08:18:31|42094.02
08:18:32|42094.02
08:18:33|42094.
08:18:34|42098.84
08:18:35|42097.3
08:18:36|42097.3
08:18:37|42097.3
08:18:38|42097.29
08:18:39|42097.29
08:18:40|42090.56
08:18:41|42090.56
08:18:42|42088.12
08:18:44|42088.12
08:18:44|42088.13
08:18:45|42088.13
08:18:46|42088.21
08:18:47|42088.21
08:18:48|42088.21
08:18:49|42088.13
08:18:50|42088.13
08:18:51|42088.13
08:18:52|42088.12
08:18:54|42088.12
08:18:55|42088.12
08:18:56|42088.12
08:18:57|42088.12
08:18:58|42088.13
08:18:59|42088.13
08:19:00|42088.13
08:19:01|42088.13
08:19:02|42088.13
08:19:03|42088.13
08:19:04|42089.52
08:19:05|42090.93
08:19:06|42090.93
08:19:07|42090.93
08:19:08|42090.93
08:19:09|42085.07
08:19:10|42070.31
08:19:11|42070.31
08:19:12|42080.04
08:19:14|42071.37
08:19:16|42070.54
08:19:17|42068.44
08:19:17|42068.44
08:19:19|42077.04
08:19:19|42078.32
08:19:20|42078.32
08:19:21|42078.31
08:19:22|42078.31
08:19:23|42073.87
08:19:25|42073.97
08:19:27|42073.96
08:19:27|42071.66
08:19:29|42073.92
08:19:29|42076.71
08:19:30|42076.71
08:19:31|42076.71
08:19:32|42076.71
08:19:33|42079.84
08:19:34|42083.83
08:19:36|42083.83
08:19:36|42083.83
08:19:37|42083.76
08:19:38|42082.18
08:19:39|42082.17
08:19:40|42082.17
08:19:41|42082.17
08:19:42|42082.17
08:19:43|42082.18
08:19:44|42082.18
08:19:45|42082.18
08:19:46|42082.17
08:19:48|42082.17
08:19:49|42085.33
08:19:50|42081.36
08:19:51|42079.43
08:19:52|42080.39
08:19:54|42080.39
08:19:54|42080.39
08:19:55|42080.39
08:19:57|42076.72
08:19:57|42076.72
08:19:58|42076.72
08:19:59|42080.22
08:20:00|42081.32
08:20:01|42088.13
08:20:02|42097.29
08:20:03|42106.32
08:20:04|42115.73
08:20:05|42116.6
08:20:06|42119.99
08:20:07|42119.89
08:20:08|42109.03
08:20:09|42103.31
08:20:10|42101.23
08:20:11|42101.23
08:20:12|42097.38
08:20:14|42094.26
08:20:15|42093.11
08:20:17|42090.69
08:20:18|42086.48
08:20:20|42083.62
08:20:21|42083.62
08:20:23|42097.21
08:20:24|42090.72
08:20:25|42090.32
08:20:25|42090.32
08:20:27|42090.3
08:20:28|42090.3
08:20:29|42094.88
08:20:30|42094.88
08:20:31|42094.89
08:20:32|42094.89
08:20:33|42094.89
08:20:33|42094.89
08:20:35|42094.89
08:20:35|42094.88
08:20:37|42087.47
08:20:39|42087.47
08:20:39|42094.89
08:20:41|42094.89
08:20:43|42094.89
08:20:43|42094.85
08:20:44|42094.79
08:20:45|42094.79
08:20:46|42094.07
08:20:47|42094.07
08:20:48|42088.84
08:20:49|42088.84
08:20:50|42088.84
08:20:51|42088.84
08:20:52|42088.84
08:20:53|42088.84
08:20:54|42088.83
08:20:55|42088.84
08:20:56|42088.84
08:20:57|42088.01
08:20:58|42088.01
08:20:59|42079.1
08:21:00|42079.1
08:21:01|42076.71
08:21:02|42076.71
08:21:03|42068.07
08:21:04|42065.94
08:21:05|42065.94
08:21:06|42065.94
08:21:07|42065.94
08:21:08|42065.94
08:21:09|42065.94
08:21:10|42065.95
08:21:11|42065.94
08:21:12|42065.94
08:21:13|42065.94
08:21:15|42065.94
08:21:16|42065.95
08:21:18|42065.95
08:21:19|42073.9
08:21:20|42069.76
08:21:21|42066.22
08:21:23|42066.22
08:21:24|42066.22
08:21:26|42066.22
08:21:27|42066.21
08:21:27|42076.71
08:21:29|42079.94
08:21:30|42079.94
08:21:31|42079.91
08:21:33|42079.91
08:21:34|42068.89
08:21:34|42068.89
08:21:35|42068.89
08:21:36|42074.93
08:21:37|42074.94
08:21:38|42074.94
08:21:39|42074.94
08:21:40|42077.74
08:21:41|42075.54
08:21:42|42075.55
08:21:43|42075.55
08:21:45|42066.22
08:21:45|42071.75
08:21:46|42074.17
08:21:47|42071.78
08:21:48|42071.33
08:21:49|42071.1
08:21:50|42077.79
08:21:51|42078.37
08:21:52|42078.36
08:21:53|42072.45
08:21:54|42072.45
08:21:55|42072.45
08:21:56|42070.47
08:21:57|42070.41
08:21:58|42070.41
08:21:59|42070.41
08:22:00|42070.4
08:22:01|42070.4
08:22:02|42070.4
08:22:03|42070.41
08:22:04|42070.41
08:22:05|42070.41
08:22:06|42070.39
08:22:07|42066.3
08:22:08|42066.23
08:22:09|42059.62
08:22:10|42058.8
08:22:11|42058.76
08:22:12|42055.37
08:22:13|42053.6
08:22:14|42053.61
08:22:16|42050.01
08:22:18|42050.
08:22:20|42047.37
08:22:20|42043.47
08:22:22|42043.47
08:22:22|42042.35
08:22:24|42041.72
08:22:24|42042.29
08:22:26|42045.53
08:22:26|42045.53
08:22:27|42045.52
08:22:29|42045.52
08:22:31|42045.53
08:22:31|42045.53
08:22:33|42045.53
08:22:34|42045.53
08:22:35|42060.03
08:22:36|42056.06
08:22:37|42055.76
08:22:37|42055.76
08:22:38|42055.76
08:22:39|42058.19
08:22:40|42058.19
08:22:41|42058.19
08:22:43|42051.69
08:22:43|42051.7
08:22:44|42051.7
08:22:45|42051.69
08:22:46|42051.69
08:22:48|42044.88
08:22:48|42044.88
08:22:49|42043.86
08:22:50|42042.13
08:22:52|42042.33
08:22:53|42042.33
08:22:54|42043.95
08:22:55|42050.1
08:22:56|42050.1
08:22:57|42050.11
08:22:58|42050.11
08:22:59|42050.11
08:23:00|42050.11
08:23:01|42050.11
08:23:02|42050.11
08:23:03|42050.11
08:23:04|42050.21
08:23:05|42050.2
08:23:06|42050.21
08:23:07|42050.21
08:23:08|42052.33
08:23:09|42052.33
08:23:10|42057.75
08:23:11|42057.75
08:23:12|42057.75
08:23:13|42057.7
08:23:15|42057.71
08:23:15|42057.71
08:23:17|42057.67
08:23:18|42057.66
08:23:19|42050.12
08:23:20|42050.12
08:23:22|42050.07
08:23:23|42050.07
08:23:24|42044.
08:23:25|42044.
08:23:26|42044.
08:23:27|42044.
08:23:28|42041.62
08:23:29|42041.63
08:23:30|42041.63
08:23:31|42041.63
08:23:32|42041.63
08:23:33|42041.63
08:23:34|42041.62
08:23:35|42045.91
08:23:35|42045.91
08:23:37|42045.91
08:23:38|42045.92
08:23:40|42045.92
08:23:40|42045.92
08:23:42|42045.92
08:23:43|42045.92
08:23:44|42045.92
08:23:45|42045.92
08:23:46|42045.91
08:23:47|42045.91
08:23:48|42045.78
08:23:48|42045.78
08:23:50|42045.78
08:23:50|42045.78
08:23:52|42045.78
08:23:52|42044.98
08:23:54|42050.
08:23:55|42050.
08:23:55|42051.48
08:23:57|42057.75
08:23:58|42057.75
08:23:59|42057.74
08:24:00|42057.74
08:24:00|42057.74
08:24:02|42057.74
08:24:02|42057.74
08:24:04|42057.74
08:24:05|42057.74
08:24:07|42057.74
08:24:08|42057.74
08:24:08|42057.74
08:24:09|42053.38
08:24:10|42053.38
08:24:11|42053.38
08:24:12|42053.38
08:24:13|42061.96
08:24:15|42063.07
08:24:16|42063.07
08:24:16|42063.06
08:24:19|42064.6
08:24:21|42064.6
08:24:22|42075.33
08:24:23|42075.8
08:24:24|42075.8
08:24:25|42075.8
08:24:26|42075.44
08:24:27|42071.34
08:24:28|42065.62
08:24:29|42065.62
08:24:30|42065.62
08:24:31|42065.62
08:24:32|42065.62
08:24:33|42065.62
08:24:34|42065.62
08:24:35|42065.63
08:24:36|42065.62
08:24:37|42065.62
08:24:38|42075.74
08:24:39|42075.74
08:24:40|42075.74
08:24:41|42075.74
08:24:42|42075.74
08:24:43|42075.74
08:24:44|42075.75
08:24:45|42075.75
08:24:46|42075.74
08:24:47|42075.74
08:24:48|42075.75
08:24:49|42075.75
08:24:50|42075.65
08:24:51|42071.89
08:24:52|42071.89
08:24:53|42070.9
08:24:54|42070.9
08:24:55|42070.9
08:24:56|42070.9
08:24:57|42070.9
08:24:58|42070.16
08:24:59|42070.9
08:25:00|42071.9
08:25:01|42075.59
08:25:02|42075.59
08:25:03|42075.59
08:25:04|42071.43
08:25:05|42075.64
08:25:06|42079.03
08:25:07|42080.
08:25:08|42080.
08:25:09|42083.13
08:25:10|42082.57
08:25:11|42082.03
08:25:12|42082.03
08:25:13|42082.03
08:25:14|42076.84
08:25:15|42076.84
08:25:16|42076.84
08:25:17|42076.84
08:25:18|42076.84
08:25:20|42076.84
08:25:21|42076.85
08:25:21|42080.
08:25:23|42080.
08:25:25|42077.04
08:25:25|42079.98
08:25:27|42079.99
08:25:28|42079.99
08:25:29|42079.99
08:25:31|42079.99
08:25:32|42077.03
08:25:33|42076.93
08:25:34|42076.93
08:25:35|42076.93
08:25:36|42076.93
08:25:37|42076.93
08:25:38|42076.93
08:25:39|42076.94
08:25:40|42076.94
08:25:41|42076.94
08:25:42|42076.94
08:25:43|42076.94
08:25:44|42076.94
08:25:45|42076.94
08:25:46|42076.93
08:25:48|42093.3
08:25:48|42089.77
08:25:49|42089.13
08:25:50|42089.13
08:25:51|42080.14
08:25:52|42080.14
08:25:53|42080.14
08:25:54|42080.14
08:25:55|42080.14
08:25:56|42080.15
08:25:57|42080.87
08:25:58|42085.93
08:25:59|42082.94
08:26:00|42082.95
08:26:01|42082.95
08:26:02|42082.95
08:26:03|42089.48
08:26:05|42089.48
08:26:05|42089.48
08:26:06|42089.48
08:26:07|42089.69
08:26:08|42089.69
08:26:09|42089.37
08:26:10|42089.38
08:26:11|42089.37
08:26:12|42089.37
08:26:14|42089.04
08:26:14|42088.8
08:26:15|42085.67
08:26:16|42085.67
08:26:17|42085.67
08:26:18|42085.66
08:26:21|42085.66
08:26:23|42085.66
08:26:24|42085.66
08:26:26|42085.67
08:26:28|42085.57
08:26:29|42085.56
08:26:30|42085.56
08:26:31|42080.59
08:26:32|42080.59
08:26:33|42080.59
08:26:34|42080.59
08:26:35|42082.72
08:26:36|42082.72
08:26:37|42082.72
08:26:38|42082.72
08:26:39|42082.71
08:26:40|42082.71
08:26:41|42082.72
08:26:42|42082.71
08:26:43|42082.72
08:26:44|42078.74
08:26:45|42078.74
08:26:46|42078.12
08:26:47|42075.65
08:26:48|42073.06
08:26:49|42071.72
08:26:51|42063.7
08:26:52|42059.45
08:26:52|42059.45
08:26:54|42055.27
08:26:55|42055.27
08:26:55|42055.26
08:26:56|42055.26
08:26:57|42055.26
08:26:58|42055.26
08:26:59|42055.26
08:27:00|42055.26
08:27:01|42053.41
08:27:04|42054.33
08:27:05|42054.33
08:27:06|42057.34
08:27:07|42057.34
08:27:08|42057.34
08:27:10|42057.34
08:27:10|42057.33
08:27:11|42057.33
08:27:13|42057.33
08:27:13|42058.54
08:27:14|42059.47
08:27:16|42059.46
08:27:17|42059.57
08:27:17|42060.43
08:27:19|42060.42
08:27:20|42056.13
08:27:22|42058.21
08:27:24|42060.38
08:27:24|42059.9
08:27:25|42057.78
08:27:26|42057.78
08:27:27|42057.78
08:27:28|42057.78
08:27:30|42057.68
08:27:31|42057.68
08:27:31|42057.68
08:27:32|42057.68
08:27:33|42057.68
08:27:34|42059.87
08:27:35|42063.67
08:27:36|42063.68
08:27:37|42063.68
08:27:38|42063.68
08:27:39|42063.68
08:27:40|42063.68
08:27:41|42063.68
08:27:42|42063.68
08:27:43|42063.63
08:27:44|42063.63
08:27:45|42060.4
08:27:46|42059.48
08:27:47|42059.48
08:27:48|42058.77
08:27:49|42058.77
08:27:50|42058.78
08:27:52|42058.78
08:27:52|42058.78
08:27:53|42058.78
08:27:54|42058.78
08:27:57|42058.78
08:27:57|42058.78
08:27:58|42058.78
08:27:59|42058.78
08:28:00|42058.78
08:28:01|42058.78
08:28:02|42058.77
08:28:03|42058.79
08:28:04|42059.48
08:28:05|42059.58
08:28:07|42060.12
08:28:07|42060.12
08:28:08|42060.11
08:28:09|42060.12
08:28:10|42060.12
08:28:11|42060.12
08:28:12|42063.61
08:28:13|42063.61
08:28:14|42063.61
08:28:15|42063.61
08:28:16|42063.61
08:28:17|42063.61
08:28:18|42063.5
08:28:19|42063.5
08:28:20|42063.12
08:28:22|42063.12
08:28:23|42063.12
08:28:25|42046.65
08:28:26|42045.8
08:28:27|42045.8
08:28:27|42045.8
08:28:29|42045.79
08:28:29|42045.8
08:28:31|42045.8
08:28:32|42045.8
08:28:34|42046.75
08:28:35|42056.1
08:28:36|42050.39
08:28:37|42050.4
08:28:38|42052.05
08:28:39|42052.05
08:28:40|42052.05
08:28:41|42046.88
08:28:42|42046.64
08:28:43|42045.01
08:28:44|42045.01
08:28:45|42045.
08:28:45|42045.01
08:28:47|42045.01
08:28:48|42045.
08:28:49|42045.
08:28:49|42045.
08:28:51|42045.
08:28:52|42045.
08:28:52|42045.
08:28:54|42045.
08:28:55|42045.01
08:28:55|42045.01
08:28:57|42045.01
08:28:58|42045.01
08:28:59|42044.89
08:28:59|42047.94
08:29:01|42051.62
08:29:01|42051.62
08:29:02|42051.62
08:29:04|42051.62
08:29:06|42055.05
08:29:06|42055.05
08:29:07|42055.04
08:29:09|42055.04
08:29:10|42050.85
08:29:11|42049.87
08:29:12|42049.87
08:29:13|42049.87
08:29:14|42049.87
08:29:15|42049.87
08:29:16|42049.87
08:29:17|42049.87
08:29:18|42051.78
08:29:19|42051.78
08:29:20|42051.78
08:29:21|42050.02
08:29:23|42050.01
08:29:24|42050.01
08:29:26|42050.01
08:29:28|42040.
08:29:29|42037.19
08:29:30|42020.62
08:29:30|42000.02
08:29:32|42000.01
08:29:32|41994.73
08:29:33|41992.76
08:29:34|41987.79
08:29:36|41992.6
08:29:37|41983.84
08:29:38|41982.26
08:29:38|41982.36
08:29:40|41987.37
08:29:41|41987.4
08:29:42|41993.99
08:29:43|41993.99
08:29:44|41993.99
08:29:45|41993.99
08:29:45|41993.99
08:29:46|41993.99
08:29:48|41993.99
08:29:50|41994.1
08:29:50|41994.1
08:29:51|41994.1
08:29:52|41994.09
08:29:53|41994.1
08:29:54|41994.09
08:29:57|41992.03
08:29:57|41992.03
08:29:58|41992.02
08:29:59|41992.02
08:30:00|41992.02
08:30:01|41991.54
08:30:02|41991.55
08:30:04|41991.55
08:30:05|41991.55
08:30:06|41992.91
08:30:07|41998.18
08:30:08|42001.69
08:30:09|42001.7
08:30:10|42001.7
08:30:11|42002.37
08:30:12|42000.74
08:30:13|41987.76
08:30:14|41987.77
08:30:15|41987.77
08:30:17|41974.14
08:30:17|41973.18
08:30:18|41973.18
08:30:19|41977.66
08:30:21|41977.66
08:30:21|41977.66
08:30:23|41977.66
08:30:24|41979.5
08:30:26|41979.5
08:30:28|41990.48
08:30:30|41990.48
08:30:31|41990.48
08:30:31|41997.35
08:30:32|41997.34
08:30:33|41993.28
08:30:35|41991.6
08:30:36|41991.61
08:30:37|41991.58
08:30:38|41991.57
08:30:39|41991.58
08:30:40|41996.16
08:30:42|41997.25
08:30:44|41998.
08:30:44|41998.
08:30:46|41998.01
08:30:46|41999.9
08:30:47|41999.9
08:30:49|41999.9
08:30:49|41999.89
08:30:50|41999.89
08:30:51|41999.89
08:30:52|41999.89
08:30:53|42007.4
08:30:54|42007.41
08:30:55|42009.61
08:30:56|42010.71
08:30:57|42004.15
08:30:58|42004.15
08:31:00|42004.15
08:31:00|42009.67
08:31:02|42009.67
08:31:02|42009.67
08:31:03|42009.25
08:31:04|42009.25
08:31:05|42009.25
08:31:06|42005.87
08:31:08|42005.87
08:31:08|42005.89
08:31:10|42005.89
08:31:10|42005.89
08:31:11|42005.89
08:31:12|42009.25
08:31:13|42009.25
08:31:14|42020.39
08:31:16|42021.41
08:31:16|42021.42
08:31:18|42023.63
08:31:18|42023.63
08:31:19|42023.63
08:31:21|42023.7
08:31:22|42023.6
08:31:24|42023.59
08:31:26|42005.75
08:31:27|42008.65
08:31:28|42008.65
08:31:29|42008.86
08:31:30|42008.86
08:31:31|42008.87
08:31:32|42008.87
08:31:33|42008.86
08:31:34|42008.86
08:31:35|42008.87
08:31:36|42008.87
08:31:37|42008.87
08:31:38|42008.87
08:31:40|42009.78
08:31:41|41995.94
08:31:42|41995.95
08:31:43|41995.95
08:31:43|41985.91
08:31:45|41985.91
08:31:46|41985.91
08:31:47|41989.52
08:31:47|41989.52
08:31:48|41989.65
08:31:50|41990.82
08:31:51|41990.84
08:31:52|41990.84
08:31:53|41990.84
08:31:54|41992.95
08:31:55|41992.96
08:31:56|41989.41
08:31:57|41989.41
08:31:58|41986.49
08:31:59|41986.49
08:32:00|41986.49
08:32:01|41986.49
08:32:02|41986.49
08:32:03|41986.49
08:32:04|41986.49
08:32:05|41986.49
08:32:06|41986.49
08:32:07|41989.4
08:32:07|41990.01
08:32:09|41990.02
08:32:10|41989.29
08:32:11|41978.67
08:32:12|41973.23
08:32:13|41975.28
08:32:13|41974.47
08:32:15|41966.54
08:32:16|41969.84
08:32:16|41969.84
08:32:18|41969.84
08:32:19|41966.43
08:32:20|41966.43
08:32:21|41957.52
08:32:21|41962.34
08:32:22|41926.4
08:32:23|41902.74
08:32:25|41902.73
08:32:26|41896.12
08:32:28|41910.53
08:32:29|41927.35
08:32:30|41925.9
08:32:32|41922.69
08:32:33|41927.78
08:32:34|41927.78
08:32:35|41924.45
08:32:37|41924.45
08:32:38|41924.41
08:32:39|41918.96
08:32:40|41918.96
08:32:41|41924.39
08:32:43|41912.74
08:32:43|41921.99
08:32:45|41927.79
08:32:46|41955.22
08:32:46|41959.46
08:32:47|41948.64
08:32:48|41948.64
08:32:50|41948.64
08:32:51|41948.65
08:32:52|41948.65
08:32:53|41938.24
08:32:53|41938.24
08:32:54|41946.82
08:32:55|41946.82
08:32:56|41943.5
08:32:58|41938.38
08:32:59|41938.39
08:32:59|41938.39
08:33:00|41938.38
08:33:01|41936.82
08:33:02|41934.69
08:33:05|41934.68
08:33:05|41934.69
08:33:06|41934.69
08:33:07|41934.79
08:33:08|41940.84
08:33:10|41938.32
08:33:10|41936.5
08:33:12|41936.51
08:33:12|41936.5
08:33:13|41936.5
08:33:14|41936.5
08:33:15|41936.5
08:33:17|41934.69
08:33:18|41934.69
08:33:18|41934.68
08:33:20|41931.51
08:33:20|41931.51
08:33:21|41938.38
08:33:22|41938.37
08:33:23|41938.38
08:33:24|41938.38
08:33:25|41945.98
08:33:28|41959.46
08:33:29|41946.67
08:33:31|41960.57
08:33:33|41953.44
08:33:33|41957.85
08:33:36|41958.47
08:33:37|41963.36
08:33:37|41963.36
08:33:38|41962.09
08:33:39|41962.09
08:33:40|41962.08
08:33:41|41962.08
08:33:42|41935.71
08:33:44|41935.71
08:33:45|41935.71
08:33:45|41936.75
08:33:46|41940.52
08:33:47|41940.53
08:33:49|41940.53
08:33:49|41935.71
08:33:52|41940.2
08:33:52|41939.06
08:33:53|41939.06
08:33:54|41940.23
08:33:55|41940.23
08:33:56|41932.27
08:33:57|41940.44
08:33:59|41943.42
08:34:00|41943.42
08:34:01|41944.63
08:34:02|41954.31
08:34:02|41954.31
08:34:03|41954.03
08:34:04|41954.03
08:34:05|41954.03
08:34:07|41954.43
08:34:07|41961.94
08:34:08|41963.93
08:34:09|41961.88
08:34:10|41961.88
08:34:11|41960.49
08:34:12|41965.75
08:34:14|41960.41
08:34:15|41960.41
08:34:15|41960.39
08:34:16|41960.37
08:34:17|41960.27
08:34:18|41960.28
08:34:19|41960.36
08:34:20|41960.37
08:34:22|41960.37
08:34:22|41960.36
08:34:23|41956.06
08:34:24|41956.07
08:34:25|41946.82
08:34:27|41946.82
08:34:29|41946.82
08:34:30|41941.33
08:34:31|41940.23
08:34:32|41940.23
08:34:33|41940.23
08:34:34|41940.24
08:34:35|41941.42
08:34:36|41941.41
08:34:38|41941.41
08:34:39|41941.41
08:34:39|41944.52
08:34:40|41949.62
08:34:41|41949.62
08:34:43|41950.68
08:34:44|41949.51
08:34:44|41950.98
08:34:46|41960.41
08:34:46|41960.43
08:34:47|41964.65
08:34:48|41964.65
08:34:49|41964.65
08:34:50|41956.23
08:34:52|41956.23
08:34:53|41956.23
08:34:54|41956.23
08:34:54|41956.23
08:34:56|41956.23
08:34:57|41956.23
08:34:57|41959.69
08:34:59|41959.69
08:35:00|41959.69
08:35:00|41959.7
08:35:02|41959.69
08:35:02|41956.25
08:35:05|41956.23
08:35:05|41956.23
08:35:07|41956.22
08:35:08|41956.23
08:35:09|41956.22
08:35:10|41956.22
08:35:11|41956.22
08:35:12|41956.22
08:35:13|41956.23
08:35:14|41943.74
08:35:15|41943.74
08:35:16|41943.73
08:35:17|41943.73
08:35:18|41943.73
08:35:19|41943.73
08:35:20|41943.73
08:35:21|41943.73
08:35:22|41943.82
08:35:23|41943.82
08:35:24|41943.82
08:35:25|41940.56
08:35:26|41940.56
08:35:27|41940.23
08:35:28|41940.23
08:35:30|41932.34
08:35:32|41922.62
08:35:33|41922.62
08:35:35|41931.82
08:35:37|41934.31
08:35:37|41929.25
08:35:38|41929.25
08:35:39|41934.3
08:35:40|41926.81
08:35:42|41926.56
08:35:43|41926.56
08:35:44|41926.67
08:35:45|41926.67
08:35:46|41926.67
08:35:47|41933.29
08:35:48|41939.24
08:35:49|41939.25
08:35:50|41934.17
08:35:51|41934.17
08:35:52|41934.17
08:35:53|41933.64
08:35:54|41938.22
08:35:55|41938.22
08:35:56|41938.12
08:35:57|41938.12
08:35:58|41934.05
08:35:59|41934.05
08:36:00|41920.01
08:36:01|41923.14
08:36:02|41921.95
08:36:03|41923.25
08:36:05|41923.25
08:36:05|41923.24
08:36:06|41920.54
08:36:08|41920.54
08:36:08|41927.42
08:36:10|41924.27
08:36:11|41923.25
08:36:12|41915.27
08:36:13|41906.87
08:36:13|41906.86
08:36:15|41897.95
08:36:16|41900.46
08:36:17|41888.68
08:36:18|41887.01
08:36:19|41887.
08:36:20|41892.01
08:36:21|41897.61
08:36:22|41897.61
08:36:23|41897.6
08:36:24|41910.04
08:36:25|41910.04
08:36:26|41910.04
08:36:27|41910.04
08:36:28|41911.26
08:36:29|41911.26
08:36:31|41913.37
08:36:33|41906.68
08:36:35|41910.86
08:36:36|41910.86
08:36:36|41910.86
08:36:37|41910.87
08:36:39|41910.76
08:36:41|41903.46
08:36:41|41899.72
08:36:42|41899.72
08:36:43|41899.72
08:36:45|41898.4
08:36:45|41902.3
08:36:47|41902.3
08:36:47|41903.29
08:36:48|41906.49
08:36:49|41903.45
08:36:50|41903.45
08:36:52|41903.45
08:36:53|41903.45
08:36:54|41903.45
08:36:55|41903.45
08:36:56|41903.45
08:36:58|41903.45
08:36:58|41903.44
08:36:59|41903.44
08:37:00|41903.44
08:37:01|41900.
08:37:02|41900.27
08:37:04|41903.44
08:37:05|41903.44
08:37:06|41902.29
08:37:07|41903.49
08:37:08|41906.5
08:37:09|41906.5
08:37:10|41910.02
08:37:11|41910.01
08:37:12|41910.01
08:37:13|41915.92
08:37:14|41920.68
08:37:15|41923.25
08:37:16|41924.57
08:37:18|41929.96
08:37:18|41928.62
08:37:19|41915.25
08:37:20|41915.25
08:37:21|41915.25
08:37:22|41921.67
08:37:23|41921.67
08:37:24|41921.67
08:37:26|41921.68
08:37:27|41921.68
08:37:28|41921.67
08:37:29|41921.65
08:37:30|41917.58
08:37:32|41911.83
08:37:33|41911.83
08:37:34|41909.17
08:37:35|41909.17
08:37:36|41909.17
08:37:38|41909.15
08:37:39|41909.05
08:37:40|41909.05
08:37:41|41909.06
08:37:42|41909.06
08:37:43|41909.06
08:37:44|41909.05
08:37:45|41909.05
08:37:46|41909.05
08:37:47|41905.78
08:37:48|41905.78
08:37:49|41905.78
08:37:50|41905.78
08:37:51|41907.59
08:37:52|41905.85
08:37:53|41905.85
08:37:54|41905.85
08:37:55|41905.84
08:37:56|41905.84
08:37:58|41905.94
08:37:59|41905.95
08:38:00|41905.95
08:38:01|41905.94
08:38:02|41905.95
08:38:03|41905.95
08:38:04|41906.95
08:38:05|41906.95
08:38:06|41906.97
08:38:07|41906.97
08:38:08|41906.97
08:38:09|41906.97
08:38:09|41901.99
08:38:11|41901.99
08:38:11|41901.99
08:38:13|41900.83
08:38:15|41891.01
08:38:15|41887.01
08:38:16|41895.51
08:38:17|41896.08
08:38:19|41895.94
08:38:19|41895.92
08:38:20|41893.7
08:38:21|41891.89
08:38:24|41900.83
08:38:24|41900.83
08:38:25|41900.83
08:38:26|41910.51
08:38:27|41909.18
08:38:28|41906.74
08:38:30|41906.74
08:38:30|41906.74
08:38:33|41904.71
08:38:34|41910.5
08:38:34|41911.98
08:38:35|41923.76
08:38:36|41923.76
08:38:38|41923.76
08:38:39|41931.52
08:38:40|41931.53
08:38:41|41922.76
08:38:42|41922.75
08:38:43|41922.75
08:38:45|41932.14
08:38:46|41932.14
08:38:47|41931.17
08:38:48|41930.26
08:38:49|41926.61
08:38:50|41926.52
08:38:51|41926.51
08:38:52|41926.51
08:38:54|41928.52
08:38:55|41928.52
08:38:56|41928.52
08:38:57|41929.32
08:38:58|41928.48
08:38:59|41927.19
08:39:00|41927.19
08:39:01|41927.18
08:39:01|41930.18
08:39:03|41930.66
08:39:03|41930.66
08:39:05|41937.95
08:39:06|41937.95
08:39:07|41937.95
08:39:07|41932.16
08:39:09|41932.16
08:39:09|41932.16
08:39:11|41932.15
08:39:12|41938.15
08:39:13|41938.14
08:39:14|41938.14
08:39:16|41938.16
08:39:16|41938.16
08:39:17|41938.76
08:39:19|41938.76
08:39:19|41938.93
08:39:20|41938.93
08:39:22|41938.77
08:39:23|41938.76
08:39:23|41938.76
08:39:24|41939.99
08:39:25|41945.15
08:39:27|41942.25
08:39:28|41942.25
08:39:28|41942.15
08:39:29|41936.27
08:39:30|41929.63
08:39:31|41929.63
08:39:33|41929.63
08:39:33|41929.64
08:39:36|41929.63
08:39:37|41932.57
08:39:37|41937.93
08:39:39|41937.93
08:39:40|41938.03
08:39:41|41937.94
08:39:42|41937.94
08:39:43|41937.94
08:39:44|41939.12
08:39:45|41939.11
08:39:46|41939.11
08:39:48|41939.11
08:39:49|41937.81
08:39:50|41937.81
08:39:50|41937.81
08:39:52|41933.59
08:39:52|41932.56
08:39:53|41925.26
08:39:55|41925.26
08:39:55|41925.26
08:39:56|41924.26
08:39:57|41924.26
08:39:58|41920.89
08:39:59|41920.88
08:40:00|41920.88
08:40:01|41920.88
08:40:02|41920.88
08:40:03|41918.12
08:40:04|41918.12
08:40:06|41918.12
08:40:06|41918.12
08:40:07|41918.12
08:40:08|41918.12
08:40:09|41918.12
08:40:10|41918.12
08:40:11|41918.12
08:40:12|41918.12
08:40:14|41918.12
08:40:14|41909.51
08:40:15|41909.51
08:40:16|41909.51
08:40:18|41903.71
08:40:18|41903.71
08:40:20|41903.71
08:40:20|41909.5
08:40:21|41909.5
08:40:22|41909.3
08:40:24|41909.3
08:40:24|41909.48
08:40:26|41909.48
08:40:27|41909.51
08:40:27|41913.69
08:40:29|41924.2
08:40:29|41925.24
08:40:30|41925.25
08:40:31|41925.25
08:40:32|41925.25
08:40:35|41925.25
08:40:35|41925.24
08:40:37|41925.24
08:40:38|41925.24
08:40:39|41925.24
08:40:40|41925.24
08:40:41|41925.24
08:40:43|41921.81
08:40:44|41915.38
08:40:45|41915.48
08:40:46|41915.48
08:40:47|41915.48
08:40:48|41922.02
08:40:49|41922.02
08:40:50|41922.02
08:40:51|41922.01
08:40:52|41921.36
08:40:54|41920.71
08:40:54|41913.69
08:40:55|41913.69
08:40:56|41913.69
08:40:57|41913.69
08:40:58|41909.52
08:40:59|41909.52
08:41:00|41909.62
08:41:01|41915.23
08:41:03|41926.54
08:41:04|41926.54
08:41:05|41930.88
08:41:06|41930.88
08:41:07|41930.88
08:41:08|41932.34
08:41:09|41932.33
08:41:10|41932.33
08:41:11|41935.07
08:41:12|41935.07
08:41:13|41939.06
08:41:14|41939.07
08:41:15|41939.26
08:41:16|41939.26
08:41:17|41939.26
08:41:18|41939.26
08:41:19|41939.26
08:41:20|41939.26
08:41:21|41943.45
08:41:23|41951.2
08:41:24|41950.49
08:41:24|41950.5
08:41:25|41950.99
08:41:26|41950.99
08:41:28|41950.99
08:41:29|41952.16
08:41:30|41952.16
08:41:31|41946.32
08:41:32|41945.26
08:41:33|41945.26
08:41:34|41945.26
08:41:34|41945.27
08:41:37|41945.27
08:41:39|41945.27
08:41:39|41945.27
08:41:40|41945.27
08:41:42|41945.27
08:41:43|41945.03
08:41:44|41946.57
08:41:46|41946.58
08:41:48|41946.58
08:41:49|41950.68
08:41:50|41950.68
08:41:51|41950.67
08:41:52|41950.67
08:41:53|41942.62
08:41:54|41938.63
08:41:55|41938.63
08:41:56|41935.98
08:41:57|41935.98
08:41:58|41935.98
08:41:59|41935.98
08:42:00|41929.46
08:42:01|41929.82
08:42:02|41929.82
08:42:03|41929.82
08:42:04|41929.92
08:42:05|41929.92
08:42:06|41937.16
08:42:07|41938.62
08:42:09|41938.62
08:42:10|41938.62
08:42:11|41938.62
08:42:12|41938.63
08:42:13|41938.62
08:42:14|41938.63
08:42:15|41931.45
08:42:16|41931.45
08:42:16|41931.45
08:42:18|41931.45
08:42:19|41931.45
08:42:20|41931.45
08:42:22|41931.45
08:42:22|41931.45
08:42:23|41931.45
08:42:24|41934.27
08:42:25|41934.27
08:42:27|41934.27
08:42:28|41935.48
08:42:28|41941.16
08:42:30|41941.16
08:42:30|41941.14
08:42:32|41941.14
08:42:32|41941.14
08:42:33|41941.05
08:42:34|41937.67
08:42:37|41937.67
08:42:38|41935.17
08:42:39|41935.17
08:42:40|41935.17
08:42:41|41934.09
08:42:42|41934.09
08:42:43|41934.09
08:42:44|41934.09
08:42:45|41939.96
08:42:46|41939.96
08:42:47|41939.85
08:42:48|41939.85
08:42:49|41939.85
08:42:50|41939.85
08:42:52|41939.85
08:42:52|41939.85
08:42:53|41939.86
08:42:54|41937.2
08:42:55|41937.2
08:42:56|41937.21
08:42:57|41937.31
08:42:58|41941.17
08:42:59|41941.17
08:43:00|41941.13
08:43:01|41937.19
08:43:02|41937.2
08:43:03|41937.2
08:43:04|41937.2
08:43:05|41937.2
08:43:06|41937.19
08:43:07|41937.21
08:43:08|41941.17
08:43:09|41941.17
08:43:10|41941.17
08:43:11|41940.47
08:43:12|41940.46
08:43:13|41938.11
08:43:15|41938.11
08:43:16|41938.1
08:43:16|41938.1
08:43:17|41938.1
08:43:18|41938.1
08:43:19|41938.11
08:43:21|41937.19
08:43:21|41937.19
08:43:23|41935.04
08:43:23|41935.04
08:43:25|41935.04
08:43:25|41941.17
08:43:28|41941.17
08:43:28|41941.17
08:43:30|41941.17
08:43:31|41941.17
08:43:32|41941.17
08:43:33|41941.17
08:43:34|41941.16
08:43:35|41941.17
08:43:36|41941.17
08:43:38|41941.17
08:43:40|41941.16
08:43:41|41941.17
08:43:42|41941.17
08:43:43|41941.17
08:43:45|41941.17
08:43:45|41941.17
08:43:47|41941.17
08:43:48|41941.17
08:43:48|41941.17
08:43:51|41941.16
08:43:52|41941.16
08:43:53|41941.16
08:43:54|41941.17
08:43:56|41941.17
08:43:57|41938.
08:43:58|41938.
08:43:59|41938.
08:44:00|41938.
08:44:01|41938.
08:44:02|41940.46
08:44:03|41940.45
08:44:05|41940.46
08:44:07|41940.46
08:44:07|41940.46
08:44:08|41940.46
08:44:10|41941.17
08:44:10|41941.17
08:44:11|41941.16
08:44:12|41941.17
08:44:13|41941.17
08:44:14|41941.17
08:44:15|41941.17
08:44:16|41941.17
08:44:17|41941.17
08:44:18|41941.17
08:44:19|41942.64
08:44:20|41942.64
08:44:21|41946.36
08:44:22|41946.36
08:44:23|41946.36
08:44:24|41950.46
08:44:25|41950.46
08:44:26|41950.46
08:44:27|41949.59
08:44:28|41949.59
08:44:29|41949.59
08:44:30|41949.59
08:44:31|41949.59
08:44:32|41949.59
08:44:33|41949.59
08:44:34|41944.67
08:44:35|41938.23
08:44:36|41938.23
08:44:38|41938.23
08:44:40|41938.22
08:44:42|41938.22
08:44:44|41938.22
08:44:45|41938.22
08:44:45|41938.22
08:44:46|41938.22
08:44:48|41938.23
08:44:49|41938.23
08:44:50|41938.23
08:44:51|41938.33
08:44:53|41938.22
08:44:53|41932.97
08:44:54|41932.97
08:44:55|41932.97
08:44:57|41929.85
08:44:58|41929.85
08:44:59|41929.95
08:44:59|41929.94
08:45:00|41929.94
08:45:02|41929.94
08:45:03|41925.32
08:45:04|41924.58
08:45:05|41924.58
08:45:06|41921.01
08:45:07|41920.98
08:45:08|41920.98
08:45:09|41920.98
08:45:10|41922.72
08:45:11|41930.59
08:45:12|41930.59
08:45:13|41930.59
08:45:14|41930.59
08:45:15|41930.69
08:45:16|41929.98
08:45:17|41929.98
08:45:18|41929.98
08:45:19|41929.96
08:45:20|41929.95
08:45:21|41929.95
08:45:22|41929.99
08:45:23|41931.91
08:45:24|41930.36
08:45:25|41930.36
08:45:26|41930.37
08:45:27|41930.37
08:45:28|41929.96
08:45:30|41929.96
08:45:30|41929.96
08:45:32|41929.96
08:45:33|41929.96
08:45:33|41929.96
08:45:35|41929.96
08:45:35|41929.96
08:45:37|41929.96
08:45:38|41929.96
08:45:40|41929.96
08:45:41|41932.46
08:45:43|41934.87
08:45:43|41935.63
08:45:45|41936.49
08:45:46|41936.48
08:45:46|41936.48
08:45:48|41937.58
08:45:48|41937.58
08:45:50|41942.41
08:45:51|41942.42
08:45:51|41942.42
08:45:52|41942.42
08:45:54|41943.25
08:45:54|41943.25
08:45:56|41943.25
08:45:56|41943.25
08:45:58|41943.25
08:46:00|41943.25
08:46:00|41943.25
08:46:01|41943.25
08:46:02|41947.44
08:46:03|41947.44
08:46:05|41943.3
08:46:05|41948.19
08:46:06|41948.19
08:46:07|41952.85
08:46:08|41956.54
08:46:09|41956.55
08:46:11|41956.12
08:46:12|41956.12
08:46:12|41956.12
08:46:14|41956.12
08:46:14|41955.91
08:46:15|41955.91
08:46:16|41955.91
08:46:18|41955.9
08:46:18|41955.91
08:46:19|41955.9
08:46:20|41955.9
08:46:21|41955.91
08:46:22|41958.1
08:46:24|41958.1
08:46:25|41958.1
08:46:26|41958.1
08:46:26|41958.1
08:46:27|41958.1
08:46:28|41948.21
08:46:30|41948.21
08:46:30|41948.21
08:46:31|41948.2
08:46:32|41948.2
08:46:34|41948.2
08:46:34|41948.21
08:46:35|41948.2
08:46:36|41948.2
08:46:37|41948.2
08:46:39|41953.23
08:46:39|41951.37
08:46:42|41951.37
08:46:43|41951.38
08:46:44|41951.37
08:46:46|41951.37
08:46:47|41956.16
08:46:48|41956.16
08:46:49|41955.38
08:46:51|41956.17
08:46:51|41956.18
08:46:53|41956.24
08:46:54|41956.17
08:46:55|41956.17
08:46:56|41956.17
08:46:57|41955.9
08:46:58|41955.9
08:46:59|41955.9
08:47:00|41955.9
08:47:01|41957.44
08:47:02|41960.
08:47:03|41973.29
08:47:04|41984.51
08:47:05|41989.99
08:47:06|41992.06
08:47:07|41995.
08:47:08|41998.67
08:47:09|41998.68
08:47:10|41998.68
08:47:12|41995.35
08:47:13|41990.81
08:47:14|41990.7
08:47:15|41990.39
08:47:16|41971.93
08:47:17|41966.9
08:47:18|41969.5
08:47:19|41969.5
08:47:20|41969.5
08:47:21|41969.5
08:47:22|41969.49
08:47:23|41969.5
08:47:24|41969.5
08:47:25|41969.76
08:47:26|41974.15
08:47:27|41974.15
08:47:28|41976.3
08:47:29|41976.3
08:47:30|41976.3
08:47:31|41970.99
08:47:32|41970.99
08:47:33|41971.12
08:47:34|41971.13
08:47:35|41971.13
08:47:36|41971.13
08:47:37|41971.13
08:47:38|41975.41
08:47:39|41998.66
08:47:40|41998.66
08:47:42|41998.18
08:47:44|41991.26
08:47:45|41991.25
08:47:47|41991.25
08:47:48|41991.26
08:47:49|41991.26
08:47:50|41991.35
08:47:51|41991.35
08:47:52|41987.64
08:47:53|41985.38
08:47:54|41985.38
08:47:55|41985.37
08:47:56|41985.37
08:47:57|41985.37
08:47:58|41985.27
08:47:59|41985.27
08:48:00|41985.27
08:48:01|41985.27
08:48:02|41982.86
08:48:03|41982.86
08:48:04|41982.86
08:48:05|41982.82
08:48:06|41982.82
08:48:07|41982.82
08:48:08|41990.4
08:48:09|41990.3
08:48:10|41990.3
08:48:11|41989.06
08:48:12|41984.36
08:48:13|41984.36
08:48:14|41984.36
08:48:15|41984.36
08:48:16|41984.36
08:48:17|41982.87
08:48:18|41982.87
08:48:19|41982.86
08:48:20|41982.86
08:48:21|41982.86
08:48:22|41982.86
08:48:23|41978.96
08:48:24|41978.96
08:48:25|41978.96
08:48:26|41979.06
08:48:27|41988.56
08:48:28|41988.56
08:48:29|41988.56
08:48:30|41987.89
08:48:31|41984.01
08:48:32|41984.01
08:48:33|41984.01
08:48:34|41984.
08:48:35|41984.
08:48:36|41961.97
08:48:37|41961.97
08:48:38|41956.43
08:48:39|41950.01
08:48:40|41950.01
08:48:41|41950.01
08:48:43|41950.01
08:48:44|41953.49
08:48:45|41953.49
08:48:47|41953.6
08:48:48|41953.6
08:48:49|41966.87
08:48:50|41977.83
08:48:52|41983.02
08:48:54|41983.85
08:48:54|41983.85
08:48:55|41983.85
08:48:57|41985.01
08:48:58|41996.34
08:48:59|41996.33
08:49:00|41997.59
08:49:01|41998.67
08:49:02|41991.49
08:49:03|41998.62
08:49:04|41997.31
08:49:05|41991.5
08:49:05|41996.13
08:49:07|41996.13
08:49:08|41996.13
08:49:09|41996.13
08:49:10|41996.13
08:49:11|41996.13
08:49:12|41996.13
08:49:12|41996.03
08:49:14|41991.52
08:49:15|41991.52
08:49:15|41991.61
08:49:17|41991.61
08:49:18|41991.62
08:49:19|41991.62
08:49:20|41987.29
08:49:20|41987.29
08:49:22|41994.6
08:49:23|41993.42
08:49:24|41993.42
08:49:25|41993.42
08:49:26|41994.57
08:49:26|41994.57
08:49:28|41994.56
08:49:28|41994.46
08:49:29|41991.61
08:49:31|41987.29
08:49:32|41986.14
08:49:33|41986.11
08:49:34|41986.11
08:49:35|41986.11
08:49:36|41986.11
08:49:36|41986.11
08:49:37|41986.11
08:49:39|41981.55
08:49:40|41981.55
08:49:41|41981.55
08:49:42|41977.61
08:49:44|41981.56
08:49:46|41981.56
08:49:47|41981.56
08:49:48|41983.08
08:49:50|41991.6
08:49:50|41993.1
08:49:52|41993.1
08:49:53|41993.1
08:49:54|42009.89
08:49:55|42014.
08:49:56|42013.99
08:49:57|42013.99
08:49:59|42013.99
08:50:00|42014.
08:50:01|42013.9
08:50:02|42007.94
08:50:03|42007.94
08:50:04|42005.04
08:50:05|42005.04
08:50:06|42005.04
08:50:07|42006.12
08:50:07|42006.12
08:50:09|42012.86
08:50:10|42012.86
08:50:11|42012.86
08:50:12|42012.86
08:50:13|42007.56
08:50:14|42007.56
08:50:14|42005.72
08:50:16|42001.49
08:50:17|42001.49
08:50:18|42001.49
08:50:19|42007.45
08:50:20|42007.45
08:50:22|42010.1
08:50:22|42014.22
08:50:23|42014.13
08:50:25|42008.56
08:50:26|42009.63
08:50:27|42014.12
08:50:27|42012.7
08:50:29|42012.7
08:50:29|42012.7
08:50:31|42012.7
08:50:32|42012.7
08:50:33|42012.7
08:50:33|42012.7
08:50:34|42012.7
08:50:36|42012.7
08:50:37|42012.71
08:50:37|42012.02
08:50:38|42012.02
08:50:39|42012.
08:50:40|42012.
08:50:42|42012.01
08:50:43|42012.
08:50:45|42014.29
08:50:46|42010.2
08:50:48|42010.2
08:50:49|42010.2
08:50:50|42010.2
08:50:51|42010.2
08:50:52|42010.2
08:50:53|42010.2
08:50:54|42010.2
08:50:56|42010.2
08:50:57|42010.2
08:50:58|42010.2
08:50:59|42010.2
08:51:00|42007.19
08:51:01|42005.72
08:51:02|42005.73
08:51:03|42005.73
08:51:04|42005.73
08:51:05|42006.79
08:51:06|42006.8
08:51:07|42006.8
08:51:08|42006.8
08:51:09|42006.8
08:51:11|42010.08
08:51:12|42000.51
08:51:13|42000.5
08:51:14|41994.1
08:51:15|41991.01
08:51:16|41990.64
08:51:17|41990.64
08:51:18|41990.64
08:51:19|41991.
08:51:20|41983.85
08:51:21|41978.98
08:51:22|41982.48
08:51:22|41982.48
08:51:23|41982.48
08:51:24|41986.79
08:51:25|41986.8
08:51:26|41991.57
08:51:28|41993.72
08:51:29|41999.9
08:51:29|41999.9
08:51:31|41999.85
08:51:32|41999.85
08:51:33|41995.09
08:51:34|41995.09
08:51:35|41995.2
08:51:36|41995.2
08:51:37|41995.2
08:51:38|41995.2
08:51:39|41995.2
08:51:40|41995.2
08:51:41|41997.94
08:51:42|41997.94
08:51:43|41997.94
08:51:44|41997.93
08:51:46|41997.93
08:51:47|41997.94
08:51:49|41997.83
08:51:50|41997.83
08:51:52|42006.78
08:51:53|42002.01
08:51:54|42005.22
08:51:55|41999.42
08:51:56|41999.42
08:51:57|42001.84
08:51:58|41997.88
08:51:59|41997.88
08:52:00|41997.88
08:52:02|41997.88
08:52:03|41997.88
08:52:04|41997.87
08:52:05|41997.88
08:52:06|41997.88
08:52:07|41997.88
08:52:08|41997.88
08:52:09|41997.88
08:52:10|41997.88
08:52:11|41997.88
08:52:12|41997.88
08:52:13|41997.98
08:52:14|41997.97
08:52:15|41997.97
08:52:16|41997.98
08:52:17|41997.98
08:52:18|41997.98
08:52:19|41997.98
08:52:20|41997.98
08:52:21|41997.98
08:52:22|41997.98
08:52:23|41997.97
08:52:24|42000.
08:52:25|42000.
08:52:26|42000.
08:52:27|41999.99
08:52:28|41999.99
08:52:29|42000.
08:52:30|42000.
08:52:31|42000.
08:52:32|42015.51
08:52:33|42015.99
08:52:34|42016.
08:52:35|42019.2
08:52:36|42019.2
08:52:38|42019.2
08:52:38|42023.34
08:52:39|42020.2
08:52:40|42016.87
08:52:41|42016.88
08:52:42|42016.88
08:52:43|42016.88
08:52:44|42022.36
08:52:47|42022.36
08:52:48|42022.36
08:52:50|42022.46
08:52:51|42019.31
08:52:52|42019.31
08:52:53|42019.2
08:52:54|42019.2
08:52:55|42019.2
08:52:56|42018.09
08:52:57|42016.88
08:52:58|42016.88
08:52:59|42016.87
08:53:00|42013.55
08:53:01|42012.88
08:53:02|42012.16
08:53:03|42012.16
08:53:04|42007.6
08:53:05|42005.84
08:53:07|42005.83
08:53:09|42005.91
08:53:10|42005.94
08:53:11|42005.94
08:53:12|42011.8
08:53:13|42011.8
08:53:15|42000.96
08:53:15|42000.96
08:53:16|42000.96
08:53:18|42000.97
08:53:18|42000.97
08:53:19|42000.97
08:53:20|42000.97
08:53:21|42000.97
08:53:22|42001.06
08:53:23|42007.86
08:53:24|42007.86
08:53:25|42007.86
08:53:27|42007.96
08:53:27|42007.96
08:53:29|42007.96
08:53:30|42007.96
08:53:31|42007.96
08:53:32|42007.96
08:53:33|42007.96
08:53:34|42007.86
08:53:35|42003.61
08:53:36|42003.61
08:53:37|42003.61
08:53:38|41997.39
08:53:39|41995.21
08:53:40|41995.21
08:53:41|41995.21
08:53:42|41995.21
08:53:43|41995.21
08:53:44|41995.21
08:53:45|41995.31
08:53:47|41995.3
08:53:49|41995.3
08:53:51|41995.31
08:53:52|42001.29
08:53:54|42003.04
08:53:54|42003.04
08:53:56|42003.04
08:53:57|42003.04
08:53:58|42003.04
08:53:59|42003.11
08:54:00|42003.11
08:54:01|42003.11
08:54:03|42003.11
08:54:04|42003.11
08:54:04|42004.
08:54:06|42004.
08:54:06|42003.99
08:54:08|42004.1
08:54:08|42004.01
08:54:10|42004.
08:54:11|42004.
08:54:12|41996.36
08:54:13|41996.36
08:54:13|41996.36
08:54:14|41996.36
08:54:16|41996.36
08:54:16|41996.35
08:54:17|41996.36
08:54:20|41996.36
08:54:20|41995.1
08:54:21|41995.1
08:54:22|41994.96
08:54:23|41994.96
08:54:24|41994.96
08:54:25|41994.96
08:54:26|41994.96
08:54:28|41994.96
08:54:29|41994.96
08:54:30|41994.96
08:54:31|41995.2
08:54:32|41995.2
08:54:33|41995.2
08:54:34|41995.2
08:54:36|41995.19
08:54:37|41995.2
08:54:38|41995.2
08:54:39|41995.2
08:54:40|41995.2
08:54:41|41995.2
08:54:42|41994.51
08:54:43|41994.51
08:54:44|41994.52
08:54:45|41995.2
08:54:46|41995.2
08:54:47|41995.2
08:54:49|41995.2
08:54:50|41995.2
08:54:52|41995.2
08:54:53|41995.2
08:54:54|41995.2
08:54:56|41995.2
08:54:57|41995.19
08:54:58|41995.19
08:54:59|41995.2
08:55:00|41995.2
08:55:01|41994.51
08:55:02|41987.04
08:55:03|41983.86
08:55:04|41974.51
08:55:05|41974.51
08:55:06|41974.51
08:55:07|41974.5
08:55:08|41974.51
08:55:09|41976.92
08:55:10|41976.92
08:55:12|41974.5
08:55:13|41973.68
08:55:14|41963.17
08:55:15|41955.49
08:55:16|41947.38
08:55:17|41947.38
08:55:18|41947.38
08:55:19|41947.52
08:55:20|41947.51
08:55:21|41947.51
08:55:22|41947.51
08:55:23|41947.52
08:55:24|41947.51
08:55:25|41949.19
08:55:26|41951.8
08:55:27|41951.8
08:55:28|41951.8
08:55:29|41951.04
08:55:30|41951.04
08:55:31|41951.04
08:55:32|41951.04
08:55:33|41947.33
08:55:34|41938.41
08:55:35|41938.41
08:55:36|41938.41
08:55:38|41938.41
08:55:39|41938.41
08:55:40|41949.06
08:55:40|41955.47
08:55:42|41959.53
08:55:43|41959.53
08:55:44|41953.24
08:55:44|41953.23
08:55:46|41953.23
08:55:47|41953.23
08:55:48|41953.23
08:55:49|41953.23
08:55:51|41953.23
08:55:51|41953.23
08:55:54|41953.23
08:55:55|41953.23
08:55:56|41958.68
08:55:57|41958.68
08:55:58|41954.44
08:55:59|41951.35
08:56:00|41951.36
08:56:01|41951.36
08:56:02|41951.36
08:56:03|41951.36
08:56:04|41951.36
08:56:05|41951.36
08:56:07|41951.36
08:56:07|41951.83
08:56:08|41951.83
08:56:09|41951.83
08:56:10|41951.82
08:56:11|41951.83
08:56:13|41951.83
08:56:14|41951.86
08:56:15|41951.86
08:56:16|41951.86
08:56:17|41951.85
08:56:18|41951.86
08:56:19|41951.86
08:56:20|41951.86
08:56:21|41951.86
08:56:22|41951.86
08:56:23|41951.86
08:56:24|41951.84
08:56:25|41942.66
08:56:27|41963.79
08:56:28|41963.79
08:56:29|41963.79
08:56:30|41963.8
08:56:31|41963.8
08:56:32|41963.8
08:56:33|41970.91
08:56:34|41970.11
08:56:35|41959.85
08:56:36|41959.86
08:56:36|41959.86
08:56:38|41959.86
08:56:39|41959.86
08:56:40|41959.86
08:56:41|41959.86
08:56:42|41959.86
08:56:43|41959.82
08:56:44|41946.51
08:56:45|41946.51
08:56:46|41946.51
08:56:47|41946.51
08:56:48|41953.64
08:56:49|41953.64
08:56:51|41953.64
08:56:52|41953.64
08:56:53|41953.63
08:56:54|41953.63
08:56:56|41947.31
08:56:56|41947.31
08:56:58|41947.31
08:56:58|41947.31
08:56:59|41947.3
08:57:00|41947.31
08:57:02|41947.31
08:57:02|41947.31
08:57:04|41947.31
08:57:05|41941.3
08:57:05|41941.3
08:57:07|41941.3
08:57:08|41941.3
08:57:08|41941.3
08:57:09|41941.3
08:57:11|41941.3
08:57:12|41940.
08:57:12|41941.29
08:57:14|41941.29
08:57:14|41941.3
08:57:15|41941.3
08:57:17|41941.3
08:57:18|41941.3
08:57:18|41941.4
08:57:20|41941.39
08:57:21|41941.4
08:57:22|41941.39
08:57:22|41941.39
08:57:24|41941.39
08:57:25|41941.39
08:57:26|41945.38
08:57:27|41945.38
08:57:28|41945.37
08:57:29|41945.37
08:57:30|41945.37
08:57:31|41946.41
08:57:32|41946.41
08:57:33|41957.37
08:57:33|41958.18
08:57:35|41960.71
08:57:35|41958.91
08:57:36|41958.91
08:57:37|41958.21
08:57:39|41958.21
08:57:40|41958.21
08:57:41|41958.09
08:57:41|41958.09
08:57:42|41958.09
08:57:44|41958.09
08:57:45|41958.09
08:57:46|41958.09
08:57:46|41958.09
08:57:48|41958.09
08:57:49|41958.09
08:57:50|41958.09
08:57:52|41958.09
08:57:53|41957.39
08:57:54|41957.39
08:57:55|41957.39
08:57:56|41961.23
08:57:57|41961.23
08:57:59|41961.23
08:58:00|41961.23
08:58:00|41960.4
08:58:02|41960.4
08:58:03|41958.03
08:58:04|41958.03
08:58:05|41958.03
08:58:06|41958.03
08:58:07|41958.03
08:58:07|41958.03
08:58:09|41958.03
08:58:10|41958.03
08:58:11|41958.03
08:58:12|41958.03
08:58:13|41958.41
08:58:14|41958.41
08:58:15|41958.42
08:58:16|41958.42
08:58:17|41958.42
08:58:18|41958.42
08:58:19|41950.3
08:58:20|41950.3
08:58:21|41950.3
08:58:22|41950.3
08:58:23|41950.3
08:58:24|41950.3
08:58:25|41950.3
08:58:26|41954.
08:58:27|41954.
08:58:28|41954.
08:58:29|41953.16
08:58:30|41953.16
08:58:31|41953.16
08:58:32|41953.16
08:58:33|41953.16
08:58:34|41953.16
08:58:35|41950.4
08:58:36|41950.4
08:58:37|41950.41
08:58:39|41950.41
08:58:39|41950.41
08:58:41|41957.65
08:58:41|41957.65
08:58:42|41957.65
08:58:43|41957.64
08:58:44|41957.64
08:58:45|41957.64
08:58:46|41957.64
08:58:47|41957.64
08:58:48|41957.65
08:58:49|41957.75
08:58:50|41961.17
08:58:52|41963.91
08:58:54|41977.18
08:58:55|41977.18
08:58:56|41976.57
08:58:58|41972.9
08:58:59|41972.9
08:59:00|41973.73
08:59:01|41973.73
08:59:02|41973.23
08:59:03|41973.23
08:59:04|41972.6
08:59:05|41972.6
08:59:06|41972.6
08:59:06|41972.6
08:59:08|41966.91
08:59:09|41966.91
08:59:10|41966.9
08:59:11|41956.09
08:59:12|41958.77
08:59:13|41953.8
08:59:14|41953.8
08:59:15|41959.18
08:59:17|41959.17
08:59:18|41963.31
08:59:19|41963.31
08:59:20|41963.32
08:59:21|41963.31
08:59:22|41963.31
08:59:23|41963.31
08:59:24|41963.31
08:59:25|41963.32
08:59:26|41963.32
08:59:27|41962.45
08:59:28|41957.72
08:59:29|41957.72
08:59:30|41960.98
08:59:31|41960.98
08:59:32|41960.98
08:59:33|41960.98
08:59:34|41963.29
08:59:35|41963.29
08:59:36|41963.3
08:59:37|41962.59
08:59:38|41960.21
08:59:39|41960.21
08:59:40|41962.54
08:59:41|41962.54
08:59:42|41962.55
08:59:43|41962.55
08:59:44|41962.55
08:59:45|41962.55
08:59:46|41962.55
08:59:47|41962.54
08:59:48|41962.54
08:59:49|41962.54
08:59:50|41962.54
08:59:51|41961.83
08:59:52|41961.83
08:59:53|41961.83
08:59:55|41951.48
08:59:56|41956.56
08:59:57|41956.56
08:59:58|41956.56
08:59:59|41956.67
09:00:01|41962.34
09:00:01|41957.45
09:00:03|41957.45
09:00:04|41957.46
09:00:05|41969.17
09:00:06|41979.58
09:00:07|41979.58
09:00:08|41979.59
09:00:10|41981.24
09:00:11|41981.24
09:00:12|41989.98
09:00:12|41992.76
09:00:14|41992.77
09:00:15|41992.77
09:00:16|42008.21
09:00:17|42003.49
09:00:18|42003.48
09:00:19|42003.35
09:00:20|42001.36
09:00:21|42001.36
09:00:22|42002.59
09:00:23|42002.59
09:00:24|41997.58
09:00:25|41994.22
09:00:26|41994.22
09:00:27|41994.2
09:00:28|41994.21
09:00:29|41988.16
09:00:30|41988.16
09:00:31|41984.73
09:00:32|41989.71
09:00:33|41993.92
09:00:34|41993.92
09:00:35|41991.84
09:00:36|41991.84
09:00:37|41991.84
09:00:38|41991.84
09:00:40|41993.23
09:00:40|41993.23
09:00:42|41993.23
09:00:44|41993.23
09:00:44|41995.4
09:00:45|42000.97
09:00:47|42000.93
09:00:48|41993.25
09:00:48|41993.25
09:00:49|41993.25
09:00:50|41993.25
09:00:51|41993.25
09:00:52|41993.25
09:00:55|41991.54
09:00:56|41991.54
09:00:57|41991.54
09:00:57|41991.54
09:00:59|41991.54
09:01:00|41991.54
09:01:01|41991.54
09:01:02|41991.53
09:01:03|41991.54
09:01:04|41991.54
09:01:05|41991.53
09:01:06|41991.53
09:01:07|41991.54
09:01:09|41990.01
09:01:10|41990.01
09:01:11|41990.01
09:01:12|41990.01
09:01:14|41990.01
09:01:14|41990.01
09:01:15|41991.41
09:01:16|41991.41
09:01:18|41993.24
09:01:19|41993.24
09:01:19|41990.67
09:01:20|41990.67
09:01:21|41990.67
09:01:22|41990.66
09:01:23|41990.66
09:01:24|41990.66
09:01:25|41990.66
09:01:26|41990.66
09:01:27|41990.67
09:01:28|41990.66
09:01:30|41990.66
09:01:32|41993.25
09:01:33|41993.24
09:01:34|41993.24
09:01:35|41993.24
09:01:35|41993.14
09:01:37|41993.14
09:01:37|41993.14
09:01:39|41990.66
09:01:40|41990.66
09:01:41|41990.66
09:01:42|41990.67
09:01:43|41990.67
09:01:44|41990.67
09:01:45|41990.66
09:01:46|41990.67
09:01:47|41990.67
09:01:48|41990.67
09:01:48|41990.67
09:01:49|41990.67
09:01:50|41990.67
09:01:51|41990.67
09:01:53|41990.78
09:01:54|41990.77
09:01:56|41990.77
09:01:57|41990.78
09:01:59|41990.77
09:02:00|41990.78
09:02:02|41985.38
09:02:04|41983.13
09:02:05|41983.13
09:02:06|41987.33
09:02:06|41987.32
09:02:08|41987.32
09:02:09|41987.32
09:02:10|41987.32
09:02:11|41987.43
09:02:12|41987.43
09:02:13|41987.43
09:02:14|41990.77
09:02:15|41990.77
09:02:16|41990.77
09:02:17|42003.14
09:02:18|42003.04
09:02:19|41996.99
09:02:20|41996.99
09:02:21|41996.99
09:02:22|41996.99
09:02:23|41996.99
09:02:24|41996.99
09:02:25|41996.94
09:02:26|41996.94
09:02:27|41996.95
09:02:28|41996.95
09:02:29|41996.94
09:02:30|41996.94
09:02:31|41996.94
09:02:32|41996.94
09:02:33|41996.94
09:02:34|42003.05
09:02:35|42008.9
09:02:37|42008.9
09:02:37|42008.9
09:02:38|42005.95
09:02:39|42005.95
09:02:40|42005.95
09:02:41|42003.27
09:02:42|42003.27
09:02:43|42002.3
09:02:44|41994.43
09:02:45|41994.43
09:02:46|41994.43
09:02:47|41991.73
09:02:48|41986.41
09:02:49|41986.41
09:02:50|41986.4
09:02:51|41986.41
09:02:52|41986.41
09:02:53|41986.41
09:02:54|41986.4
09:02:56|41986.4
09:02:58|41986.4
09:02:59|41986.41
09:03:00|41986.41
09:03:01|41986.41
09:03:02|41986.41
09:03:03|41986.41
09:03:05|41986.41
09:03:05|41986.41
09:03:06|41986.41
09:03:09|41986.41
09:03:09|41986.4
09:03:10|41986.41
09:03:11|41986.41
09:03:12|41986.41
09:03:13|41986.4
09:03:14|41986.4
09:03:15|41986.41
09:03:16|41986.41
09:03:17|41986.51
09:03:19|41986.51
09:03:20|41986.51
09:03:21|41998.69
09:03:22|42003.27
09:03:22|42003.27
09:03:25|42007.46
09:03:26|42007.47
09:03:27|42007.46
09:03:27|42007.46
09:03:28|42007.46
09:03:29|42007.36
09:03:31|42007.36
09:03:32|42007.36
09:03:32|42007.36
09:03:33|42007.36
09:03:34|42007.47
09:03:35|42008.02
09:03:36|42007.64
09:03:37|42023.65
09:03:39|42023.65
09:03:39|42017.84
09:03:40|42017.84
09:03:41|42017.84
09:03:42|42017.84
09:03:43|42017.83
09:03:44|42024.44
09:03:45|42026.07
09:03:47|42022.45
09:03:47|42022.46
09:03:48|42012.4
09:03:49|42011.31
09:03:50|42011.31
09:03:52|42011.4
09:03:52|42011.4
09:03:53|42011.4
09:03:55|42011.41
09:03:55|42011.41
09:03:58|42012.01
09:03:59|42012.01
09:03:59|42016.12
09:04:01|42011.41
09:04:01|42011.41
09:04:04|42011.41
09:04:06|42011.41
09:04:06|42011.42
09:04:07|42011.42
09:04:09|42011.42
09:04:10|42028.82
09:04:11|42027.98
09:04:12|42027.97
09:04:13|42027.38
09:04:14|42023.82
09:04:15|42018.87
09:04:16|42015.32
09:04:18|42016.67
09:04:19|42030.41
09:04:20|42030.18
09:04:20|42033.77
09:04:21|42033.78
09:04:23|42033.78
09:04:24|42043.65
09:04:25|42043.45
09:04:26|42046.39
09:04:27|42047.29
09:04:28|42043.03
09:04:29|42035.85
09:04:30|42035.85
09:04:31|42039.41
09:04:32|42042.12
09:04:33|42042.12
09:04:34|42040.88
09:04:35|42043.65
09:04:36|42043.64
09:04:37|42043.64
09:04:38|42039.45
09:04:39|42035.84
09:04:40|42035.74
09:04:41|42035.25
09:04:42|42018.72
09:04:43|42018.72
09:04:44|42009.61
09:04:45|42012.09
09:04:46|42012.09
09:04:47|42012.1
09:04:48|42012.1
09:04:49|42012.1
09:04:50|42012.1
09:04:51|42012.1
09:04:53|42014.2
09:04:54|42016.3
09:04:55|42022.11
09:04:56|42023.93
09:04:57|42023.93
09:04:59|42018.1
09:05:01|42018.1
09:05:02|42016.74
09:05:03|42016.74
09:05:04|42016.74
09:05:06|42016.74
09:05:07|42036.59
09:05:07|42036.59
09:05:09|42035.22
09:05:10|42035.22
09:05:12|42035.12
09:05:13|42035.12
09:05:15|42035.12
09:05:16|42036.33
09:05:17|42039.32
09:05:19|42040.58
09:05:19|42040.58
09:05:21|42039.22
09:05:21|42039.22
09:05:22|42039.22
09:05:24|42039.22
09:05:24|42039.23
09:05:26|42039.22
09:05:27|42039.22
09:05:27|42039.22
09:05:28|42039.22
09:05:29|42039.22
09:05:31|42037.64
09:05:31|42037.63
09:05:32|42037.63
09:05:33|42037.64
09:05:34|42037.63
09:05:35|42029.13
09:05:36|42029.13
09:05:37|42029.12
09:05:39|42029.12
09:05:39|42029.12
09:05:40|42029.13
09:05:41|42029.13
09:05:42|42030.47
09:05:43|42033.5
09:05:44|42033.5
09:05:45|42033.5
09:05:46|42033.5
09:05:48|42033.51
09:05:50|42033.5
09:05:50|42033.5
09:05:51|42033.52
09:05:52|42033.51
09:05:53|42033.51
09:05:54|42033.51
09:05:55|42033.51
09:05:56|42033.51
09:05:57|42041.32
09:05:59|42041.33
09:06:01|42041.32
09:06:03|42037.7
09:06:04|42039.22
09:06:04|42039.22
09:06:06|42041.46
09:06:08|42041.9
09:06:09|42041.9
09:06:10|42041.81
09:06:11|42041.81
09:06:11|42041.81
09:06:13|42041.81
09:06:13|42041.8
09:06:15|42041.81
09:06:15|42041.81
09:06:16|42040.95
09:06:18|42040.95
09:06:19|42040.95
09:06:20|42035.14
09:06:22|42038.9
09:06:23|42038.9
09:06:24|42038.91
09:06:25|42038.09
09:06:26|42035.16
09:06:27|42035.16
09:06:28|42035.16
09:06:29|42035.16
09:06:30|42033.51
09:06:31|42033.51
09:06:31|42033.51
09:06:33|42033.52
09:06:34|42033.51
09:06:35|42033.52
09:06:36|42041.78
09:06:37|42041.48
09:06:38|42041.48
09:06:38|42041.48
09:06:39|42041.48
09:06:41|42041.48
09:06:41|42041.38
09:06:43|42041.38
09:06:44|42041.38
09:06:45|42041.38
09:06:46|42041.38
09:06:48|42041.38
09:06:48|42040.69
09:06:49|42040.69
09:06:50|42040.68
09:06:51|42039.89
09:06:52|42039.89
09:06:53|42039.89
09:06:54|42039.89
09:06:56|42041.49
09:06:57|42041.49
09:06:57|42041.49
09:06:58|42041.49
09:07:01|42040.5
09:07:02|42040.5
09:07:02|42040.5
09:07:05|42040.5
09:07:05|42040.5
09:07:07|42040.5
09:07:07|42040.5
09:07:08|42040.5
09:07:09|42040.5
09:07:10|42040.5
09:07:11|42040.5
09:07:12|42040.5
09:07:14|42040.51
09:07:15|42044.64
09:07:16|42049.36
09:07:16|42049.9
09:07:18|42049.9
09:07:18|42049.9
09:07:19|42049.88
09:07:20|42049.88
09:07:22|42049.89
09:07:22|42049.89
09:07:24|42049.88
09:07:24|42049.88
09:07:25|42049.88
09:07:26|42049.79
09:07:27|42049.8
09:07:28|42049.79
09:07:29|42049.79
09:07:31|42049.79
09:07:32|42049.8
09:07:33|42050.
09:07:34|42050.
09:07:34|42050.
09:07:35|42050.
09:07:37|42050.
09:07:37|42049.8
09:07:38|42049.8
09:07:40|42049.8
09:07:40|42049.8
09:07:42|42049.8
09:07:42|42049.8
09:07:43|42049.8
09:07:45|42049.81
09:07:45|42049.81
09:07:47|42049.81
09:07:48|42049.81
09:07:48|42049.81
09:07:50|42049.79
09:07:51|42049.79
09:07:52|42048.89
09:07:53|42033.5
09:07:54|42033.5
09:07:54|42033.5
09:07:56|42033.6
09:07:56|42033.76
09:07:58|42033.76
09:07:59|42033.76
09:07:59|42033.76
09:08:02|42033.76
09:08:03|42033.76
09:08:04|42033.76
09:08:06|42043.3
09:08:07|42043.3
09:08:08|42043.3
09:08:09|42043.3
09:08:10|42043.31
09:08:11|42043.31
09:08:12|42043.31
09:08:14|42043.3
09:08:15|42043.3
09:08:16|42043.3
09:08:17|42043.3
09:08:18|42043.3
09:08:19|42044.69
09:08:20|42045.68
09:08:22|42045.68
09:08:23|42045.68
09:08:24|42045.68
09:08:24|42045.69
09:08:26|42045.69
09:08:27|42045.68
09:08:28|42045.69
09:08:29|42045.69
09:08:30|42045.69
09:08:31|42049.79
09:08:32|42049.79
09:08:32|42049.79
09:08:34|42046.91
09:08:35|42049.24
09:08:36|42049.24
09:08:37|42049.24
09:08:38|42049.24
09:08:39|42049.25
09:08:40|42049.25
09:08:41|42049.25
09:08:42|42049.25
09:08:43|42049.25
09:08:44|42049.25
09:08:45|42049.25
09:08:46|42061.11
09:08:47|42071.63
09:08:48|42071.63
09:08:49|42071.64
09:08:49|42071.64
09:08:50|42071.66
09:08:51|42071.66
09:08:53|42071.66
09:08:53|42071.66
09:08:55|42071.66
09:08:56|42071.66
09:08:57|42071.66
09:08:58|42071.66
09:08:58|42071.66
09:08:59|42071.63
09:09:00|42071.67
09:09:01|42071.67
09:09:04|42073.31
09:09:05|42076.93
09:09:06|42077.81
09:09:07|42079.99
09:09:08|42079.99
09:09:08|42079.99
09:09:09|42080.
09:09:12|42080.
09:09:12|42080.
09:09:14|42080.
09:09:15|42080.
09:09:17|42080.
09:09:17|42075.71
09:09:18|42073.45
09:09:20|42078.72
09:09:21|42078.11
09:09:22|42078.11
09:09:23|42078.1
09:09:24|42078.06
09:09:25|42078.07
09:09:26|42078.07
09:09:27|42074.54
09:09:28|42079.11
09:09:30|42079.11
09:09:31|42074.66
09:09:32|42074.66
09:09:33|42079.12
09:09:34|42079.12
09:09:35|42079.11
09:09:36|42079.11
09:09:37|42084.28
09:09:38|42090.
09:09:39|42090.
09:09:40|42090.
09:09:40|42092.59
09:09:41|42092.59
09:09:42|42092.59
09:09:43|42092.59
09:09:45|42092.6
09:09:46|42092.6
09:09:46|42092.59
09:09:48|42090.69
09:09:49|42090.69
09:09:50|42090.69
09:09:51|42090.69
09:09:52|42072.75
09:09:53|42076.91
09:09:54|42078.96
09:09:54|42078.96
09:09:56|42078.96
09:09:57|42078.96
09:09:58|42076.51
09:09:59|42076.51
09:10:00|42075.87
09:10:01|42072.69
09:10:03|42069.78
09:10:05|42069.78
09:10:06|42076.9
09:10:08|42076.9
09:10:09|42076.9
09:10:10|42076.9
09:10:11|42076.9
09:10:12|42076.9
09:10:13|42076.9
09:10:14|42076.9
09:10:15|42076.9
09:10:15|42076.9
09:10:17|42076.9
09:10:18|42076.89
09:10:19|42074.26
09:10:20|42076.36
09:10:21|42076.37
09:10:22|42072.69
09:10:22|42064.19
09:10:24|42064.19
09:10:25|42064.19
09:10:26|42064.19
09:10:27|42066.76
09:10:27|42072.47
09:10:29|42072.47
09:10:29|42072.48
09:10:31|42072.47
09:10:33|42072.47
09:10:33|42072.47
09:10:34|42072.47
09:10:35|42072.48
09:10:36|42072.47
09:10:37|42072.47
09:10:38|42072.47
09:10:39|42071.94
09:10:40|42064.91
09:10:41|42062.05
09:10:43|42062.05
09:10:44|42064.26
09:10:44|42064.26
09:10:45|42064.26
09:10:47|42065.43
09:10:48|42068.58
09:10:49|42068.58
09:10:49|42068.58
09:10:51|42068.58
09:10:51|42068.58
09:10:52|42068.58
09:10:54|42068.58
09:10:54|42068.58
09:10:55|42068.58
09:10:56|42068.57
09:10:57|42068.58
09:10:59|42068.58
09:10:59|42068.58
09:11:01|42068.58
09:11:01|42068.58
09:11:03|42068.58
09:11:04|42068.58
09:11:06|42068.58
09:11:07|42068.58
09:11:09|42068.58
09:11:10|42068.58
09:11:11|42049.9
09:11:12|42049.9
09:11:14|42049.9
09:11:15|42049.89
09:11:16|42049.9
09:11:17|42049.9
09:11:18|42049.9
09:11:19|42049.89
09:11:20|42049.89
09:11:21|42049.89
09:11:22|42049.89
09:11:23|42049.89
09:11:24|42049.9
09:11:25|42049.9
09:11:26|42047.12
09:11:27|42047.12
09:11:28|42049.89
09:11:29|42049.89
09:11:30|42049.89
09:11:32|42049.56
09:11:33|42049.56
09:11:34|42049.56
09:11:35|42049.56
09:11:36|42049.56
09:11:37|42049.57
09:11:38|42049.57
09:11:38|42049.57
09:11:40|42047.12
09:11:41|42047.12
09:11:41|42047.13
09:11:43|42049.57
09:11:44|42049.57
09:11:45|42049.57
09:11:46|42049.57
09:11:47|42049.57
09:11:48|42049.56
09:11:49|42049.56
09:11:50|42049.56
09:11:51|42049.56
09:11:51|42049.47
09:11:53|42049.47
09:11:54|42049.47
09:11:55|42049.47
09:11:56|42049.47
09:11:57|42049.47
09:11:58|42045.7
09:11:59|42045.7
09:12:00|42045.69
09:12:01|42045.7
09:12:02|42045.69
09:12:03|42045.69
09:12:04|42045.7
09:12:06|42045.7
09:12:08|42045.7
09:12:09|42045.7
09:12:10|42045.7
09:12:11|42045.7
09:12:12|42045.7
09:12:14|42045.69
09:12:15|42045.69
09:12:15|42045.7
09:12:16|42045.7
09:12:19|42043.47
09:12:19|42043.47
09:12:20|42043.47
09:12:21|42043.48
09:12:22|42043.47
09:12:23|42045.69
09:12:24|42045.69
09:12:25|42045.69
09:12:26|42045.38
09:12:28|42045.36
09:12:29|42045.36
09:12:30|42045.36
09:12:31|42045.36
09:12:32|42045.36
09:12:33|42045.36
09:12:34|42045.36
09:12:35|42045.36
09:12:36|42058.74
09:12:37|42064.26
09:12:38|42064.26
09:12:39|42065.04
09:12:40|42068.68
09:12:41|42065.52
09:12:42|42064.29
09:12:43|42064.29
09:12:44|42064.29
09:12:45|42064.29
09:12:46|42064.17
09:12:47|42054.29
09:12:48|42054.18
09:12:49|42045.7
09:12:50|42045.7
09:12:51|42045.7
09:12:52|42045.7
09:12:53|42045.7
09:12:54|42051.3
09:12:55|42051.3
09:12:56|42051.3
09:12:57|42051.29
09:12:58|42050.19
09:12:59|42050.19
09:13:01|42050.19
09:13:02|42051.31
09:13:02|42054.18
09:13:03|42054.18
09:13:04|42054.18
09:13:05|42054.18
09:13:08|42054.19
09:13:10|42054.18
09:13:11|42054.19
09:13:12|42054.19
09:13:14|42065.31
09:13:15|42065.3
09:13:16|42065.22
09:13:17|42065.22
09:13:17|42065.22
09:13:19|42065.22
09:13:20|42065.22
09:13:21|42065.22
09:13:22|42065.22
09:13:23|42065.22
09:13:24|42065.22
09:13:25|42065.22
09:13:26|42065.22
09:13:27|42065.22
09:13:28|42064.11
09:13:29|42060.23
09:13:30|42060.23
09:13:30|42065.09
09:13:32|42065.09
09:13:33|42065.22
09:13:34|42065.22
09:13:35|42064.53
09:13:36|42064.53
09:13:38|42062.37
09:13:39|42062.37
09:13:39|42062.36
09:13:41|42062.36
09:13:42|42062.36
09:13:42|42062.36
09:13:43|42062.36
09:13:44|42062.36
09:13:45|42056.81
09:13:47|42056.81
09:13:49|42056.91
09:13:49|42056.91
09:13:50|42056.91
09:13:51|42062.36
09:13:53|42062.36
09:13:54|42064.51
09:13:54|42064.42
09:13:55|42064.42
09:13:56|42064.42
09:13:58|42064.42
09:13:58|42064.42
09:13:59|42064.42
09:14:00|42064.42
09:14:01|42064.42
09:14:02|42064.42
09:14:03|42064.42
09:14:04|42064.42
09:14:05|42064.42
09:14:07|42064.42
09:14:09|42064.42
09:14:10|42064.42
09:14:12|42064.42
09:14:13|42064.42
09:14:13|42064.42
09:14:15|42074.69
09:14:16|42071.74
09:14:17|42071.73
09:14:18|42071.73
09:14:19|42071.74
09:14:20|42071.74
09:14:21|42071.74
09:14:22|42071.74
09:14:23|42071.73
09:14:24|42071.73
09:14:25|42071.73
09:14:26|42071.73
09:14:27|42071.73
09:14:29|42071.73
09:14:30|42071.74
09:14:31|42071.73
09:14:32|42071.73
09:14:33|42074.25
09:14:34|42074.25
09:14:35|42074.26
09:14:36|42074.26
09:14:37|42074.26
09:14:38|42074.26
09:14:38|42074.26
09:14:40|42063.63
09:14:41|42063.63
09:14:42|42063.63
09:14:43|42063.63
09:14:44|42063.63
09:14:45|42063.63
09:14:46|42064.97
09:14:47|42064.97
09:14:48|42071.73
09:14:49|42071.73
09:14:50|42071.74
09:14:51|42071.74
09:14:52|42071.74
09:14:53|42077.05
09:14:53|42077.06
09:14:55|42080.56
09:14:57|42080.56
09:14:57|42080.56
09:14:58|42084.36
09:15:00|42094.99
09:15:00|42097.95
09:15:01|42091.58
09:15:02|42091.57
09:15:03|42091.58
09:15:05|42096.73
09:15:05|42096.05
09:15:06|42094.96
09:15:08|42091.57
09:15:10|42091.57
09:15:11|42090.79
09:15:13|42090.79
09:15:14|42090.79
09:15:16|42088.96
09:15:18|42088.86
09:15:18|42086.58
09:15:19|42086.58
09:15:20|42082.42
09:15:21|42082.42
09:15:23|42074.64
09:15:23|42074.64
09:15:24|42073.
09:15:26|42073.
09:15:26|42073.
09:15:28|42073.
09:15:28|42073.1
09:15:30|42073.09
09:15:30|42073.09
09:15:31|42073.09
09:15:32|42073.1
09:15:34|42073.1
09:15:35|42073.09
09:15:35|42074.98
09:15:36|42074.98
09:15:38|42074.99
09:15:39|42074.99
09:15:39|42074.99
09:15:40|42074.99
09:15:41|42074.99
09:15:42|42068.01
09:15:43|42068.01
09:15:44|42068.01
09:15:45|42074.99
09:15:47|42074.99
09:15:47|42074.99
09:15:48|42074.77
09:15:49|42074.77
09:15:51|42074.77
09:15:51|42074.77
09:15:52|42074.78
09:15:54|42074.78
09:15:54|42074.77
09:15:56|42074.67
09:15:56|42074.67
09:15:57|42074.67
09:15:58|42070.77
09:15:59|42070.77
09:16:00|42070.77
09:16:01|42070.77
09:16:02|42070.78
09:16:03|42071.68
09:16:04|42074.78
09:16:05|42074.78
09:16:07|42074.99
09:16:08|42074.99
09:16:10|42074.99
09:16:11|42074.99
09:16:13|42074.99
09:16:13|42074.99
09:16:14|42074.99
09:16:16|42074.99
09:16:18|42074.99
09:16:18|42074.99
09:16:20|42077.73
09:16:22|42079.66
09:16:23|42079.65
09:16:25|42077.63
09:16:26|42077.62
09:16:27|42077.62
09:16:28|42077.63
09:16:29|42077.63
09:16:30|42077.63
09:16:31|42077.63
09:16:32|42077.63
09:16:33|42077.62
09:16:34|42077.62
09:16:36|42077.63
09:16:36|42080.68
09:16:37|42080.68
09:16:38|42080.69
09:16:40|42076.92
09:16:40|42074.99
09:16:41|42074.99
09:16:42|42074.99
09:16:44|42077.72
09:16:45|42077.72
09:16:45|42077.71
09:16:46|42077.71
09:16:47|42077.71
09:16:48|42074.99
09:16:50|42074.99
09:16:50|42074.99
09:16:52|42074.99
09:16:54|42074.98
09:16:54|42074.99
09:16:55|42074.99
09:16:56|42074.99
09:16:57|42074.98
09:16:58|42074.28
09:16:59|42064.62
09:17:00|42063.64
09:17:01|42063.67
09:17:02|42063.67
09:17:03|42063.68
09:17:04|42063.68
09:17:05|42068.09
09:17:06|42068.09
09:17:07|42072.
09:17:08|42072.01
09:17:10|42072.01
09:17:11|42072.01
09:17:13|42072.01
09:17:14|42072.01
09:17:15|42071.19
09:17:16|42071.19
09:17:17|42071.19
09:17:18|42060.05
09:17:19|42056.17
09:17:20|42056.27
09:17:21|42056.27
09:17:22|42056.27
09:17:23|42059.95
09:17:24|42059.95
09:17:25|42059.95
09:17:26|42059.64
09:17:28|42060.05
09:17:29|42064.25
09:17:31|42064.25
09:17:33|42064.63
09:17:34|42064.63
09:17:34|42064.63
09:17:35|42064.63
09:17:37|42064.63
09:17:38|42074.77
09:17:39|42074.77
09:17:40|42074.77
09:17:41|42077.71
09:17:42|42077.71
09:17:43|42077.71
09:17:44|42077.71
09:17:45|42075.33
09:17:46|42070.56
09:17:47|42070.56
09:17:48|42070.57
09:17:49|42071.38
09:17:50|42071.38
09:17:51|42071.38
09:17:52|42071.38
09:17:53|42071.56
09:17:54|42071.56
09:17:55|42071.56
09:17:56|42071.56
09:17:57|42071.16
09:17:58|42066.4
09:17:59|42066.4
09:18:00|42066.4
09:18:01|42066.4
09:18:02|42066.4
09:18:03|42062.53
09:18:04|42062.53
09:18:05|42059.95
09:18:06|42059.95
09:18:07|42059.96
09:18:08|42059.96
09:18:09|42061.61
09:18:11|42065.48
09:18:12|42065.47
09:18:13|42065.47
09:18:15|42059.96
09:18:16|42059.95
09:18:17|42057.34
09:18:18|42057.34
09:18:19|42057.34
09:18:20|42057.34
09:18:21|42057.34
09:18:22|42057.34
09:18:23|42057.34
09:18:25|42057.34
09:18:27|42058.03
09:18:28|42058.03
09:18:29|42061.07
09:18:30|42060.52
09:18:31|42060.95
09:18:32|42060.95
09:18:33|42060.95
09:18:34|42060.95
09:18:35|42060.95
09:18:36|42060.95
09:18:37|42060.95
09:18:38|42060.95
09:18:39|42060.95
09:18:40|42060.95
09:18:40|42060.95
09:18:42|42060.95
09:18:43|42060.95
09:18:44|42060.95
09:18:45|42060.95
09:18:45|42060.95
09:18:47|42064.56
09:18:47|42064.56
09:18:48|42058.01
09:18:49|42058.01
09:18:51|42058.01
09:18:52|42058.01
09:18:52|42058.01
09:18:53|42058.01
09:18:55|42058.01
09:18:56|42058.75
09:18:57|42052.39
09:18:58|42052.39
09:18:59|42052.39
09:19:00|42052.39
09:19:01|42052.39
09:19:02|42052.39
09:19:04|42052.38
09:19:04|42052.39
09:19:05|42052.38
09:19:06|42052.38
09:19:09|42052.38
09:19:09|42051.52
09:19:10|42051.52
09:19:12|42051.52
09:19:14|42051.52
09:19:15|42051.51
09:19:16|42050.66
09:19:17|42050.66
09:19:19|42050.66
09:19:20|42050.65
09:19:21|42050.65
09:19:22|42048.89
09:19:23|42048.89
09:19:24|42045.71
09:19:26|42045.71
09:19:27|42040.92
09:19:28|42040.89
09:19:29|42040.88
09:19:30|42038.97
09:19:31|42038.97
09:19:32|42038.98
09:19:33|42040.47
09:19:34|42040.46
09:19:35|42040.46
09:19:36|42040.46
09:19:37|42040.46
09:19:37|42040.46
09:19:39|42044.66
09:19:40|42044.66
09:19:41|42044.66
09:19:43|42044.66
09:19:43|42044.66
09:19:45|42044.65
09:19:46|42044.65
09:19:46|42044.65
09:19:48|42044.65
09:19:48|42044.65
09:19:49|42044.65
09:19:51|42044.65
09:19:51|42044.66
09:19:52|42044.66
09:19:54|42044.66
09:19:54|42043.78
09:19:55|42042.07
09:19:56|42042.07
09:19:57|42042.07
09:19:58|42035.7
09:19:59|42035.7
09:20:00|42035.69
09:20:01|42035.69
09:20:02|42035.7
09:20:03|42035.7
09:20:05|42035.7
09:20:06|42034.53
09:20:06|42026.38
09:20:07|42026.38
09:20:08|42026.37
09:20:09|42026.48
09:20:10|42026.48
09:20:11|42026.48
09:20:14|42032.01
09:20:14|42032.02
09:20:16|42028.04
09:20:17|42027.89
09:20:19|42032.01
09:20:21|42032.01
09:20:22|42032.
09:20:23|42032.
09:20:24|42031.92
09:20:25|42031.92
09:20:26|42030.84
09:20:27|42024.
09:20:28|42024.
09:20:29|42024.
09:20:29|42024.11
09:20:31|42024.11
09:20:32|42027.87
09:20:33|42026.71
09:20:34|42023.68
09:20:34|42015.61
09:20:36|42020.39
09:20:37|42015.81
09:20:38|42015.82
09:20:40|42015.82
09:20:40|42015.83
09:20:41|42015.84
09:20:43|42015.83
09:20:43|42015.83
09:20:45|42015.83
09:20:45|42015.83
09:20:46|42015.83
09:20:48|42015.84
09:20:49|42015.83
09:20:49|42015.83
09:20:51|42015.84
09:20:51|42015.84
09:20:52|42015.84
09:20:54|42008.08
09:20:55|42005.12
09:20:55|42003.95
09:20:56|42000.25
09:20:58|42000.25
09:20:58|41998.83
09:20:59|41998.83
09:21:00|41998.84
09:21:03|42006.74
09:21:03|42006.74
09:21:04|42007.46
09:21:05|42009.
09:21:06|42007.85
09:21:07|42007.85
09:21:08|42007.85
09:21:09|42007.2
09:21:10|42006.03
09:21:11|42003.27
09:21:12|42003.27
09:21:14|42003.27
09:21:16|42003.27
09:21:18|42003.27
09:21:20|42003.27
09:21:21|42003.27
09:21:22|42003.22
09:21:23|42003.22
09:21:25|42003.22
09:21:25|42003.22
09:21:26|42000.
09:21:27|42000.
09:21:29|42000.
09:21:29|42000.
09:21:30|42003.27
09:21:31|42007.14
09:21:32|42007.13
09:21:33|42007.13
09:21:34|42007.13
09:21:35|42007.14
09:21:36|42007.1
09:21:37|42007.09
09:21:39|42007.09
09:21:39|42007.09
09:21:40|42007.09
09:21:41|42007.1
09:21:42|42007.82
09:21:43|42011.66
09:21:44|42011.66
09:21:45|42012.15
09:21:46|42012.14
09:21:48|42012.14
09:21:48|42012.15
09:21:49|42012.14
09:21:50|42012.15
09:21:51|42012.15
09:21:52|42012.14
09:21:53|42012.14
09:21:54|42012.14
09:21:55|42012.14
09:21:56|42008.16
09:21:57|42008.16
09:21:58|42008.16
09:21:59|42008.16
09:22:00|42007.46
09:22:01|42000.01
09:22:02|42000.01
09:22:03|42000.
09:22:05|42003.27
09:22:06|42007.08
09:22:07|42007.08
09:22:08|42007.08
09:22:09|42007.07
09:22:10|42006.98
09:22:11|42006.98
09:22:12|42006.98
09:22:13|42006.98
09:22:14|42006.98
09:22:16|42006.98
09:22:18|42001.18
09:22:20|42001.18
09:22:21|42001.22
09:22:22|42007.45
09:22:24|42007.35
09:22:24|42007.36
09:22:26|42007.36
09:22:26|42004.63
09:22:27|42004.63
09:22:28|42004.55
09:22:29|42004.54
09:22:30|42004.54
09:22:31|42004.54
09:22:32|42001.02
09:22:34|41989.53
09:22:34|41987.51
09:22:35|41987.51
09:22:36|41987.51
09:22:37|41986.41
09:22:38|41986.41
09:22:39|41986.42
09:22:40|41986.41
09:22:41|41986.41
09:22:42|41986.41
09:22:44|41986.42
09:22:45|41986.42
09:22:45|41986.42
09:22:46|41986.52
09:22:47|41993.
09:22:49|41993.
09:22:49|41993.
09:22:50|42000.34
09:22:51|42000.34
09:22:52|41996.73
09:22:53|41996.73
09:22:55|41996.73
09:22:55|41996.73
09:22:56|41996.73
09:22:58|41996.73
09:22:59|41996.73
09:22:59|41999.98
09:23:00|41999.99
09:23:01|42000.
09:23:04|42000.
09:23:04|41999.99
09:23:05|42000.
09:23:06|42000.
09:23:07|42000.
09:23:08|42000.
09:23:09|42000.
09:23:10|41999.9
09:23:11|41999.89
09:23:12|41993.3
09:23:13|41993.3
09:23:14|41992.33
09:23:16|41988.72
09:23:18|41988.72
09:23:18|41990.82
09:23:20|41990.82
09:23:22|41993.29
09:23:24|41993.29
09:23:25|41993.29
09:23:26|41993.29
09:23:27|41993.29
09:23:29|41993.29
09:23:29|41989.45
09:23:30|41989.45
09:23:31|41989.17
09:23:32|41989.17
09:23:33|41989.17
09:23:34|41989.17
09:23:35|41989.17
09:23:36|41989.17
09:23:37|41989.17
09:23:38|41990.24
09:23:39|41990.24
09:23:40|41989.93
09:23:41|41989.92
09:23:42|41989.92
09:23:43|41989.93
09:23:44|41989.92
09:23:45|41990.34
09:23:46|41990.34
09:23:47|41990.34
09:23:48|41990.34
09:23:49|41990.34
09:23:51|41993.82
09:23:51|41993.81
09:23:52|41993.81
09:23:53|41993.82
09:23:54|41993.82
09:23:55|41993.82
09:23:56|41993.82
09:23:57|41993.82
09:23:58|41993.82
09:23:59|41993.81
09:24:00|41993.81
09:24:01|41993.72
09:24:02|41993.72
09:24:03|41993.72
09:24:04|41993.71
09:24:05|41997.49
09:24:06|42000.
09:24:07|42008.97
09:24:08|42008.99
09:24:09|42009.
09:24:10|42020.49
09:24:11|42020.5
09:24:12|42027.47
09:24:13|42027.47
09:24:14|42025.27
09:24:15|42024.49
09:24:16|42024.48
09:24:18|42024.48
09:24:20|42020.05
09:24:20|42019.74
09:24:21|42016.3
09:24:23|42013.11
09:24:24|42013.11
09:24:24|42013.11
09:24:26|42013.11
09:24:26|42013.1
09:24:28|42013.1
09:24:28|42013.1
09:24:30|42013.1
09:24:30|42013.11
09:24:32|42013.11
09:24:32|42000.6
09:24:33|41999.92
09:24:34|42002.03
09:24:35|42002.03
09:24:37|42002.03
09:24:37|42002.03
09:24:38|42002.03
09:24:39|42001.99
09:24:40|41999.91
09:24:41|41994.38
09:24:42|41994.48
09:24:43|41994.48
09:24:45|41994.48
09:24:46|41994.48
09:24:47|41997.77
09:24:48|41997.77
09:24:49|41997.78
09:24:49|41997.77
09:24:50|41996.44
09:24:52|41996.44
09:24:52|41997.77
09:24:53|41997.77
09:24:55|41997.77
09:24:56|41999.07
09:24:57|41999.07
09:24:57|41999.07
09:24:59|41999.07
09:24:59|41999.07
09:25:00|41999.07
09:25:02|41999.07
09:25:03|41999.08
09:25:04|42010.99
09:25:04|42007.47
09:25:05|42007.47
09:25:07|42007.47
09:25:07|42007.47
09:25:08|42007.48
09:25:10|42007.48
09:25:11|42007.47
09:25:12|42008.75
09:25:13|42008.75
09:25:15|42008.76
09:25:15|42008.76
09:25:17|42008.76
09:25:19|42011.67
09:25:20|42011.65
09:25:21|42011.58
09:25:22|42011.57
09:25:23|42011.57
09:25:24|42011.57
09:25:25|42011.57
09:25:26|42011.57
09:25:27|42011.57
09:25:28|42011.57
09:25:29|42011.58
09:25:30|42011.58
09:25:32|42011.58
09:25:32|42011.58
09:25:33|42011.57
09:25:34|42011.57
09:25:36|42011.58
09:25:36|42011.58
09:25:37|42011.58
09:25:38|42011.58
09:25:40|42011.6
09:25:40|42012.98
09:25:41|42012.98
09:25:42|42012.98
09:25:44|42012.98
09:25:44|42012.99
09:25:45|42012.99
09:25:46|42012.98
09:25:48|42012.98
09:25:48|42012.98
09:25:49|42012.98
09:25:50|42021.42
09:25:51|42021.42
09:25:52|42021.42
09:25:54|42021.43
09:25:54|42021.42
09:25:55|42021.42
09:25:56|42024.12
09:25:57|42027.88
09:25:58|42027.88
09:25:59|42027.88
09:26:00|42027.88
09:26:01|42027.9
09:26:02|42027.9
09:26:04|42027.9
09:26:04|42027.9
09:26:05|42027.9
09:26:06|42027.89
09:26:07|42027.89
09:26:08|42027.9
09:26:09|42027.9
09:26:11|42027.9
09:26:11|42027.9
09:26:12|42029.26
09:26:13|42029.26
09:26:15|42029.27
09:26:15|42029.27
09:26:16|42029.27
09:26:17|42029.27
09:26:20|42029.27
09:26:21|42029.27
09:26:22|42029.27
09:26:24|42029.27
09:26:25|42029.27
09:26:26|42029.27
09:26:27|42029.27
09:26:28|42029.27
09:26:29|42029.26
09:26:30|42029.26
09:26:32|42029.26
09:26:33|42029.26
09:26:34|42015.74
09:26:35|42015.74
09:26:36|42015.74
09:26:36|42015.74
09:26:37|42012.99
09:26:39|42012.99
09:26:40|42012.99
09:26:41|42012.99
09:26:42|42012.99
09:26:43|42012.99
09:26:44|42013.
09:26:45|42013.
09:26:46|42013.
09:26:47|42013.
09:26:48|42012.99
09:26:49|42013.
09:26:50|42024.05
09:26:51|42023.59
09:26:52|42023.59
09:26:53|42023.6
09:26:54|42023.6
09:26:55|42023.59
09:26:56|42023.59
09:26:57|42023.59
09:26:58|42023.6
09:26:59|42023.6
09:27:00|42023.6
09:27:01|42023.6
09:27:02|42023.6
09:27:04|42023.6
09:27:04|42023.6
09:27:06|42023.6
09:27:06|42023.6
09:27:08|42023.6
09:27:09|42023.6
09:27:09|42023.6
09:27:10|42023.6
09:27:12|42023.6
09:27:12|42023.6
09:27:13|42023.6
09:27:14|42023.59
09:27:16|42023.59
09:27:16|42023.6
09:27:17|42023.6
09:27:18|42023.6
09:27:19|42023.6
09:27:22|42023.61
09:27:23|42023.61
09:27:25|42024.13
09:27:25|42035.35
09:27:27|42035.34
09:27:28|42035.35
09:27:29|42035.34
09:27:30|42035.35
09:27:31|42034.18
09:27:32|42027.16
09:27:33|42027.26
09:27:34|42015.98
09:27:35|42015.98
09:27:36|42018.64
09:27:37|42018.64
09:27:38|42020.79
09:27:39|42020.79
09:27:40|42020.79
09:27:41|42021.45
09:27:42|42021.45
09:27:43|42021.46
09:27:44|42021.46
09:27:45|42021.46
09:27:46|42021.45
09:27:47|42021.45
09:27:48|42021.45
09:27:49|42021.45
09:27:50|42021.45
09:27:51|42021.45
09:27:52|42021.44
09:27:53|42021.44
09:27:54|42021.44
09:27:55|42021.44
09:27:56|42021.44
09:27:57|42021.45
09:27:58|42021.44
09:27:59|42021.44
09:28:00|42021.45
09:28:01|42021.45
09:28:02|42021.45
09:28:03|42021.45
09:28:04|42021.45
09:28:05|42021.45
09:28:06|42021.44
09:28:07|42021.45
09:28:08|42021.44
09:28:09|42021.44
09:28:10|42021.44
09:28:11|42006.96
09:28:12|42006.85
09:28:13|42005.88
09:28:14|42005.89
09:28:15|42005.89
09:28:16|42005.89
09:28:17|42005.89
09:28:18|42005.89
09:28:19|42005.89
09:28:20|42005.89
09:28:22|42005.89
09:28:23|42005.89
09:28:25|42002.75
09:28:26|41998.55
09:28:28|41997.11
09:28:30|41995.53
09:28:31|41995.53
09:28:32|41995.53
09:28:33|41995.53
09:28:33|41995.53
09:28:35|41995.53
09:28:36|41995.53
09:28:37|41995.53
09:28:37|41995.54
09:28:38|41995.53
09:28:40|41994.35
09:28:40|41994.36
09:28:42|41994.36
09:28:43|41991.53
09:28:44|41991.53
09:28:45|41991.53
09:28:46|41991.53
09:28:47|41998.54
09:28:48|41999.31
09:28:49|41999.56
09:28:50|41999.56
09:28:51|41999.56
09:28:52|41999.56
09:28:53|41999.55
09:28:54|41999.56
09:28:56|41999.3
09:28:57|41999.3
09:28:58|41980.2
09:28:59|41980.01
09:29:00|41977.93
09:29:01|41976.37
09:29:02|41976.37
09:29:03|41976.01
09:29:04|41976.01
09:29:05|41998.53
09:29:06|41999.44
09:29:07|41998.55
09:29:07|41998.55
09:29:09|41999.55
09:29:09|41999.55
09:29:11|41999.55
09:29:12|41999.55
09:29:13|41999.55
09:29:14|41999.55
09:29:15|41999.54
09:29:16|41999.55
09:29:16|41999.55
09:29:18|41999.54
09:29:19|41999.54
09:29:20|41999.54
09:29:21|41999.31
09:29:23|41999.31
09:29:24|41998.19
09:29:25|41998.19
09:29:27|41998.19
09:29:28|41997.91
09:29:30|41997.91
09:29:31|41997.91
09:29:31|41997.91
09:29:33|41997.9
09:29:35|41996.19
09:29:36|42009.45
09:29:38|42009.45
09:29:38|42009.37
09:29:39|42009.37
09:29:40|42009.37
09:29:41|42005.19
09:29:42|42005.19
09:29:43|42005.19
09:29:44|42005.18
09:29:45|42005.19
09:29:46|42005.19
09:29:47|42005.19
09:29:48|42005.19
09:29:49|42004.37
09:29:51|42004.37
09:29:52|42004.37
09:29:53|42004.37
09:29:54|42002.79
09:29:55|42002.79
09:29:56|42002.89
09:29:57|42002.89
09:29:58|42002.89
09:29:58|42002.89
09:29:59|42002.89
09:30:01|41992.13
09:30:01|41990.06
09:30:02|41990.01
09:30:03|41990.01
09:30:04|41990.01
09:30:05|41990.
09:30:06|41990.
09:30:08|41998.74
09:30:09|41998.74
09:30:09|41998.52
09:30:10|41998.52
09:30:12|41998.52
09:30:12|41998.52
09:30:13|41998.52
09:30:14|41995.
09:30:15|41995.
09:30:16|41995.
09:30:17|41990.96
09:30:18|41988.36
09:30:20|41981.94
09:30:20|41981.94
09:30:22|41982.04
09:30:24|41985.45
09:30:25|41985.43
09:30:26|41988.35
09:30:28|41988.35
09:30:29|41988.35
09:30:29|41988.36
09:30:30|41988.36
09:30:31|41988.36
09:30:32|41990.9
09:30:34|41990.9
09:30:34|41990.9
09:30:35|41990.89
09:30:36|41990.89
09:30:37|41990.9
09:30:39|41990.9
09:30:39|41990.9
09:30:41|41990.89
09:30:41|41990.89
09:30:43|41990.89
09:30:44|41990.9
09:30:44|41990.9
09:30:46|41990.9
09:30:46|41990.9
09:30:48|41990.9
09:30:49|41990.9
09:30:50|41990.9
09:30:50|41990.9
09:30:52|41990.89
09:30:53|41989.99
09:30:53|41980.98
09:30:55|41980.98
09:30:56|41980.98
09:30:56|41980.98
09:30:57|41980.94
09:30:59|41980.95
09:30:59|41980.95
09:31:00|41980.95
09:31:01|41980.95
09:31:03|41980.95
09:31:03|41980.95
09:31:04|41980.95
09:31:05|41980.95
09:31:06|41980.95
09:31:08|41980.95
09:31:09|41980.95
09:31:09|41980.95
09:31:10|41980.95
09:31:12|41980.94
09:31:13|41980.95
09:31:13|41980.95
09:31:15|41980.95
09:31:16|41980.92
09:31:17|41980.92
09:31:18|41980.92
09:31:19|41980.92
09:31:20|41980.71
09:31:20|41980.71
09:31:22|41980.71
09:31:23|41980.71
09:31:25|41980.71
09:31:27|41973.18
09:31:28|41973.18
09:31:30|41973.18
09:31:30|41973.18
09:31:31|41970.
09:31:32|41966.63
09:31:33|41968.8
09:31:35|41968.81
09:31:35|41967.55
09:31:37|41969.72
09:31:38|41969.72
09:31:39|41970.01
09:31:39|41970.01
09:31:42|41970.
09:31:42|41970.
09:31:43|41966.64
09:31:44|41966.64
09:31:45|41966.64
09:31:46|41966.64
09:31:47|41966.64
09:31:48|41966.89
09:31:50|41958.1
09:31:51|41957.96
09:31:53|41957.96
09:31:53|41957.96
09:31:54|41975.6
09:31:55|41975.6
09:31:56|41975.6
09:31:57|41975.6
09:31:58|41975.6
09:31:59|41975.2
09:32:00|41975.2
09:32:01|41970.15
09:32:02|41972.42
09:32:04|41972.55
09:32:04|41972.54
09:32:05|41972.54
09:32:06|41981.86
09:32:07|41974.88
09:32:09|41973.01
09:32:10|41973.01
09:32:11|41974.11
09:32:12|41974.98
09:32:13|41974.98
09:32:14|41974.98
09:32:15|41974.97
09:32:16|41974.98
09:32:17|41974.98
09:32:18|41974.98
09:32:19|41974.98
09:32:20|41974.97
09:32:21|41971.84
09:32:22|41971.85
09:32:23|41971.85
09:32:24|41971.74
09:32:26|41971.74
09:32:28|41971.73
09:32:29|41971.85
09:32:30|41983.83
09:32:32|41983.85
09:32:33|41987.67
09:32:34|41984.65
09:32:35|41984.64
09:32:35|41984.64
09:32:37|41984.64
09:32:37|41984.64
09:32:39|41984.64
09:32:40|41984.65
09:32:41|41984.64
09:32:42|41984.65
09:32:43|41986.5
09:32:44|41984.65
09:32:45|41984.65
09:32:45|41984.65
09:32:47|41984.65
09:32:48|41984.65
09:32:49|41981.24
09:32:49|41981.24
09:32:51|41981.24
09:32:52|41981.24
09:32:53|41981.24
09:32:54|41981.24
09:32:55|41981.24
09:32:56|41981.24
09:32:57|41981.25
09:32:58|41981.24
09:32:59|41981.24
09:33:00|41981.24
09:33:01|41981.25
09:33:02|41981.25
09:33:02|41982.56
09:33:05|41982.57
09:33:06|41982.57
09:33:06|41982.57
09:33:07|41982.57
09:33:08|41983.77
09:33:10|41983.77
09:33:10|41983.76
09:33:12|41983.76
09:33:13|41983.76
09:33:14|41983.76
09:33:14|41983.76
09:33:15|41983.76
09:33:16|41983.67
09:33:18|41976.9
09:33:18|41973.56
09:33:19|41973.56
09:33:21|41973.56
09:33:21|41973.56
09:33:22|41973.56
09:33:23|41973.56
09:33:24|41973.56
09:33:27|41977.24
09:33:28|41983.4
09:33:29|41983.4
09:33:31|41983.4
09:33:31|41983.49
09:33:33|41983.5
09:33:34|41983.5
09:33:34|41983.5
09:33:35|41983.5
09:33:36|41983.5
09:33:37|41983.5
09:33:38|41983.49
09:33:39|41983.49
09:33:41|41983.49
09:33:42|41983.49
09:33:43|41989.24
09:33:44|41989.24
09:33:46|41989.24
09:33:47|41989.24
09:33:47|41990.86
09:33:49|41990.86
09:33:49|41990.86
09:33:51|41990.86
09:33:51|41990.86
09:33:53|41990.82
09:33:54|41990.82
09:33:55|41990.83
09:33:56|41990.83
09:33:56|41990.83
09:33:58|41990.83
09:33:59|41990.82
09:34:00|41990.85
09:34:01|41990.85
09:34:02|41990.85
09:34:03|41990.86
09:34:04|41990.88
09:34:05|41990.88
09:34:06|41990.88
09:34:07|41990.88
09:34:08|41990.9
09:34:09|41990.9
09:34:10|41991.75
09:34:11|41997.
09:34:12|41996.86
09:34:13|41996.86
09:34:14|41996.86
09:34:16|41996.85
09:34:17|41996.85
09:34:18|41996.86
09:34:19|41996.86
09:34:20|41996.82
09:34:21|41996.82
09:34:23|41996.81
09:34:24|41999.4
09:34:25|41999.4
09:34:25|41999.41
09:34:28|41993.67
09:34:29|41995.56
09:34:31|41995.56
09:34:33|41996.37
09:34:34|41989.62
09:34:36|41989.61
09:34:37|41985.2
09:34:39|41985.2
09:34:40|41985.2
09:34:41|41987.85
09:34:41|41987.85
09:34:43|41993.25
09:34:44|41999.99
09:34:45|41999.99
09:34:45|41999.99
09:34:47|42000.
09:34:48|42000.
09:34:49|42000.
09:34:50|42000.
09:34:51|42000.
09:34:52|42000.
09:34:53|42000.
09:34:54|41999.99
09:34:55|41999.99
09:34:56|41999.99
09:34:56|42003.78
09:34:58|42005.18
09:34:59|42007.88
09:35:00|42007.89
09:35:01|42009.38
09:35:02|42009.6
09:35:04|42009.61
09:35:05|42009.61
09:35:06|42009.61
09:35:06|42009.61
09:35:07|42009.6
09:35:08|42009.6
09:35:10|42009.6
09:35:11|42009.6
09:35:12|42009.6
09:35:13|42009.6
09:35:13|42013.57
09:35:14|42013.49
09:35:15|42013.49
09:35:16|42013.49
09:35:18|42017.33
09:35:19|42017.33
09:35:19|42017.34
09:35:21|42017.34
09:35:21|42017.34
09:35:22|42020.39
09:35:23|42020.39
09:35:24|42020.4
09:35:26|42020.4
09:35:26|42020.4
09:35:27|42020.39
09:35:30|42020.4
09:35:31|42020.4
09:35:32|42020.4
09:35:33|42020.4
09:35:34|42020.4
09:35:35|42024.16
09:35:36|42023.84
09:35:38|42023.85
09:35:39|42024.48
09:35:40|42024.48
09:35:41|42024.48
09:35:42|42017.78
09:35:43|42012.93
09:35:44|42012.93
09:35:45|42012.93
09:35:46|42012.93
09:35:47|42012.93
09:35:48|42014.78
09:35:49|42017.63
09:35:50|42017.63
09:35:51|42020.92
09:35:52|42018.52
09:35:53|42018.52
09:35:54|42018.52
09:35:55|42018.53
09:35:56|42018.53
09:35:57|42018.53
09:35:58|42018.53
09:35:59|42018.53
09:36:00|42018.53
09:36:01|42018.53
09:36:03|42018.52
09:36:04|42018.52
09:36:05|42029.46
09:36:06|42018.57
09:36:07|42018.57
09:36:08|42018.57
09:36:09|42018.57
09:36:10|42019.65
09:36:11|42019.65
09:36:13|42019.64
09:36:14|42019.64
09:36:15|42019.64
09:36:16|42019.64
09:36:17|42019.65
09:36:18|42019.65
09:36:19|42019.65
09:36:20|42019.65
09:36:21|42019.65
09:36:21|42019.65
09:36:22|42019.65
09:36:24|42019.65
09:36:24|42024.69
09:36:26|42024.69
09:36:26|42024.69
09:36:27|42024.69
09:36:30|42024.69
09:36:32|42020.74
09:36:32|42020.74
09:36:34|42020.73
09:36:35|42020.63
09:36:36|42020.63
09:36:37|42020.61
09:36:38|42020.6
09:36:39|42020.6
09:36:40|42020.6
09:36:41|42019.64
09:36:42|42019.64
09:36:44|42019.64
09:36:45|42019.64
09:36:46|42019.65
09:36:47|42020.72
09:36:48|42020.72
09:36:49|42020.72
09:36:50|42020.72
09:36:51|42020.73
09:36:52|42020.73
09:36:52|42020.73
09:36:54|42020.73
09:36:55|42020.73
09:36:56|42020.72
09:36:57|42020.72
09:36:58|42020.72
09:36:59|42020.71
09:37:00|42020.71
09:37:02|42019.76
09:37:02|42020.72
09:37:04|42020.72
09:37:05|42020.72
09:37:05|42020.72
09:37:07|42018.68
09:37:07|42012.08
09:37:08|42012.08
09:37:09|42012.07
09:37:11|42012.18
09:37:11|42012.18
09:37:13|42012.24
09:37:14|42012.25
09:37:14|42012.25
09:37:16|42012.25
09:37:17|42018.48
09:37:17|42012.3
09:37:18|42013.64
09:37:20|42013.64
09:37:21|42013.64
09:37:21|42013.65
09:37:23|42013.65
09:37:23|42013.65
09:37:25|42013.65
09:37:26|42013.65
09:37:26|42013.64
09:37:28|42013.64
09:37:28|42013.64
09:37:31|42013.64
09:37:33|42013.55
09:37:34|42013.55
09:37:35|42013.55
09:37:37|42013.55
09:37:38|42009.44
09:37:39|42005.03
09:37:40|42005.02
09:37:41|42005.02
09:37:43|42005.
09:37:44|42005.
09:37:45|42005.
09:37:46|42005.
09:37:47|42005.
09:37:48|42009.21
09:37:49|42009.21
09:37:50|42009.21
09:37:51|42009.21
09:37:52|42009.21
09:37:53|42009.22
09:37:54|42009.21
09:37:55|42009.21
09:37:56|42009.21
09:37:57|42009.21
09:37:58|42009.21
09:37:58|42009.21
09:38:00|42009.22
09:38:01|42009.22
09:38:02|42009.22
09:38:03|42009.22
09:38:04|42009.21
09:38:05|42011.98
09:38:06|42012.
09:38:07|42013.63
09:38:08|42017.48
09:38:09|42017.48
09:38:10|42020.
09:38:11|42019.99
09:38:12|42019.99
09:38:13|42019.99
09:38:14|42019.99
09:38:15|42019.99
09:38:16|42019.99
09:38:17|42020.
09:38:18|42020.
09:38:19|42020.73
09:38:20|42027.84
09:38:21|42031.29
09:38:22|42031.29
09:38:23|42031.29
09:38:24|42031.29
09:38:25|42031.3
09:38:26|42031.3
09:38:27|42031.3
09:38:28|42031.3
09:38:29|42039.69
09:38:31|42044.88
09:38:33|42044.88
09:38:33|42044.88
09:38:36|42044.88
09:38:37|42047.66
09:38:39|42044.88
09:38:40|42044.88
09:38:40|42040.79
09:38:41|42040.78
09:38:42|42031.98
09:38:44|42042.25
09:38:44|42042.25
09:38:45|42042.25
09:38:46|42042.25
09:38:47|42042.25
09:38:48|42042.25
09:38:49|42042.25
09:38:50|42042.25
09:38:51|42042.26
09:38:53|42042.25
09:38:53|42042.26
09:38:54|42042.26
09:38:55|42042.25
09:38:56|42042.25
09:38:57|42042.25
09:38:58|42042.25
09:39:01|42042.25
09:39:01|42042.26
09:39:02|42042.26
09:39:03|42042.21
09:39:05|42042.21
09:39:05|42042.22
09:39:06|42042.22
09:39:07|42042.22
09:39:08|42042.21
09:39:09|42042.21
09:39:10|42042.21
09:39:11|42042.21
09:39:12|42042.21
09:39:13|42042.21
09:39:14|42042.22
09:39:15|42042.22
09:39:16|42042.22
09:39:17|42042.22
09:39:18|42042.22
09:39:20|42042.22
09:39:21|42042.22
09:39:22|42039.3
09:39:23|42039.3
09:39:24|42039.3
09:39:25|42030.65
09:39:26|42030.32
09:39:27|42030.33
09:39:28|42030.33
09:39:29|42030.33
09:39:30|42034.29
09:39:31|42034.29
09:39:32|42034.29
09:39:34|42036.47
09:39:35|42033.91
09:39:36|42033.91
09:39:37|42030.69
09:39:38|42030.7
09:39:38|42032.58
09:39:40|42032.58
09:39:41|42032.59
09:39:42|42032.59
09:39:43|42032.58
09:39:44|42032.58
09:39:45|42030.87
09:39:46|42030.65
09:39:47|42030.6
09:39:47|42030.6
09:39:49|42030.6
09:39:50|42030.6
09:39:50|42030.6
09:39:52|42032.59
09:39:53|42032.59
09:39:54|42032.59
09:39:55|42035.
09:39:56|42035.
09:39:57|42037.15
09:39:58|42037.17
09:39:59|42034.64
09:40:00|42034.64
09:40:01|42037.62
09:40:02|42035.28
09:40:03|42034.87
09:40:04|42034.87
09:40:05|42034.87
09:40:06|42034.89
09:40:07|42034.87
09:40:08|42034.87
09:40:09|42034.87
09:40:10|42034.86
09:40:11|42038.99
09:40:12|42039.
09:40:13|42039.
09:40:14|42039.
09:40:15|42038.99
09:40:16|42038.99
09:40:17|42039.
09:40:18|42038.89
09:40:19|42038.89
09:40:20|42038.89
09:40:21|42038.89
09:40:22|42038.99
09:40:23|42038.99
09:40:24|42020.94
09:40:25|42018.81
09:40:26|42039.47
09:40:27|42036.88
09:40:28|42026.97
09:40:29|42012.87
09:40:30|42012.87
09:40:31|42015.05
09:40:33|42015.05
09:40:35|42015.48
09:40:36|42015.48
09:40:36|42015.47
09:40:38|42015.47
09:40:40|42015.38
09:40:40|42015.38
09:40:41|42015.37
09:40:43|42015.37
09:40:44|42015.38
09:40:44|42012.87
09:40:46|42012.87
09:40:46|42009.61
09:40:47|42001.31
09:40:49|42001.31
09:40:50|42004.35
09:40:50|42001.31
09:40:51|42001.31
09:40:52|42001.31
09:40:53|42000.14
09:40:55|41997.04
09:40:55|41996.74
09:40:56|41996.75
09:40:57|41996.75
09:40:59|41996.75
09:41:00|41996.75
09:41:00|41996.74
09:41:02|41995.57
09:41:02|41995.56
09:41:03|41995.56
09:41:04|41995.57
09:41:06|42001.3
09:41:06|42001.3
09:41:07|42001.3
09:41:08|42001.31
09:41:10|42001.29
09:41:10|42001.29
09:41:11|42001.29
09:41:13|42001.29
09:41:13|42001.29
09:41:15|42001.29
09:41:15|42013.98
09:41:17|42021.63
09:41:18|42019.09
09:41:18|42019.09
09:41:19|42019.09
09:41:20|42019.1
09:41:21|42019.1
09:41:22|42019.1
09:41:23|42027.41
09:41:24|42032.25
09:41:26|42033.45
09:41:26|42042.22
09:41:28|42042.22
09:41:29|42042.22
09:41:29|42042.22
09:41:30|42035.22
09:41:31|42035.23
09:41:32|42035.23
09:41:34|42035.23
09:41:35|42035.23
09:41:36|42035.23
09:41:37|42035.23
09:41:38|42045.
09:41:39|42057.97
09:41:40|42066.96
09:41:41|42066.97
09:41:43|42068.07
09:41:44|42088.08
09:41:44|42100.
09:41:46|42100.
09:41:46|42100.
09:41:48|42092.71
09:41:49|42098.64
09:41:50|42088.12
09:41:51|42076.64
09:41:51|42083.9
09:41:52|42086.81
09:41:53|42085.54
09:41:55|42080.8
09:41:55|42086.82
09:41:56|42089.21
09:41:59|42085.
09:42:00|42085.
09:42:01|42073.86
09:42:02|42073.85
09:42:03|42076.23
09:42:04|42080.37
09:42:05|42080.37
09:42:06|42080.37
09:42:07|42092.52
09:42:08|42089.47
09:42:09|42099.24
09:42:10|42099.24
09:42:11|42099.24
09:42:12|42099.24
09:42:13|42100.
09:42:14|42100.
09:42:15|42108.78
09:42:16|42111.62
09:42:17|42113.76
09:42:18|42119.99
09:42:19|42121.27
09:42:20|42138.37
09:42:21|42141.88
09:42:22|42135.92
09:42:23|42132.04
09:42:24|42128.44
09:42:25|42131.1
09:42:26|42135.6
09:42:28|42131.01
09:42:29|42130.62
09:42:30|42122.86
09:42:31|42120.75
09:42:32|42120.75
09:42:33|42113.19
09:42:34|42113.4
09:42:35|42115.96
09:42:37|42114.17
09:42:38|42114.16
09:42:39|42109.18
09:42:39|42102.83
09:42:41|42109.4
09:42:42|42117.55
09:42:43|42114.08
09:42:44|42113.94
09:42:46|42111.43
09:42:46|42111.43
09:42:48|42114.62
09:42:49|42109.9
09:42:50|42109.9
09:42:51|42107.22
09:42:52|42107.22
09:42:53|42107.23
09:42:54|42107.23
09:42:55|42107.22
09:42:56|42107.06
09:42:57|42105.7
09:42:58|42105.7
09:42:59|42105.7
09:43:00|42107.45
09:43:01|42115.24
09:43:02|42111.35
09:43:04|42115.45
09:43:05|42115.45
09:43:06|42115.45
09:43:06|42113.14
09:43:08|42114.25
09:43:08|42111.47
09:43:10|42111.48
09:43:11|42111.58
09:43:12|42111.58
09:43:13|42111.58
09:43:14|42111.57
09:43:15|42115.46
09:43:16|42122.81
09:43:17|42111.56
09:43:18|42110.18
09:43:19|42113.04
09:43:20|42113.03
09:43:21|42113.03
09:43:21|42113.03
09:43:23|42110.19
09:43:24|42104.69
09:43:25|42105.2
09:43:26|42108.89
09:43:27|42111.56
09:43:28|42108.91
09:43:29|42108.91
09:43:30|42108.91
09:43:31|42108.89
09:43:32|42108.89
09:43:33|42108.89
09:43:33|42108.89
09:43:35|42108.89
09:43:37|42108.9
09:43:38|42102.85
09:43:39|42103.68
09:43:41|42103.68
09:43:41|42103.68
09:43:43|42108.72
09:43:44|42108.72
09:43:45|42108.88
09:43:46|42108.88
09:43:47|42110.04
09:43:48|42114.46
09:43:49|42112.32
09:43:51|42112.32
09:43:51|42112.32
09:43:52|42114.52
09:43:54|42122.99
09:43:54|42123.13
09:43:55|42117.75
09:43:56|42116.95
09:43:58|42116.94
09:43:59|42116.95
09:44:00|42117.9
09:44:01|42117.9
09:44:02|42117.9
09:44:03|42117.9
09:44:04|42117.81
09:44:04|42116.27
09:44:06|42116.27
09:44:07|42116.27
09:44:08|42116.27
09:44:09|42117.91
09:44:10|42120.
09:44:12|42130.21
09:44:13|42130.25
09:44:14|42130.25
09:44:14|42131.4
09:44:16|42133.27
09:44:16|42139.21
09:44:17|42138.07
09:44:18|42138.07
09:44:19|42138.27
09:44:21|42138.27
09:44:21|42139.99
09:44:22|42128.09
09:44:24|42128.09
09:44:25|42132.16
09:44:25|42133.1
09:44:27|42133.1
09:44:27|42133.1
09:44:28|42133.1
09:44:29|42132.15
09:44:30|42132.15
09:44:33|42124.56
09:44:33|42127.92
09:44:34|42127.93
09:44:35|42128.08
09:44:37|42137.81
09:44:38|42137.81
09:44:39|42116.16
09:44:40|42122.29
09:44:41|42122.29
09:44:42|42122.29
09:44:43|42122.29
09:44:44|42122.29
09:44:46|42125.62
09:44:48|42125.62
09:44:48|42125.62
09:44:50|42121.23
09:44:51|42117.66
09:44:53|42117.66
09:44:54|42110.04
09:44:54|42110.14
09:44:56|42113.02
09:44:56|42109.99
09:44:58|42103.28
09:44:59|42103.28
09:45:00|42103.28
09:45:00|42103.38
09:45:02|42103.38
09:45:03|42103.38
09:45:04|42103.37
09:45:05|42103.37
09:45:06|42103.37
09:45:07|42111.11
09:45:07|42111.09
09:45:09|42113.9
09:45:10|42114.32
09:45:10|42114.32
09:45:12|42115.45
09:45:12|42115.44
09:45:14|42107.59
09:45:16|42107.6
09:45:17|42107.59
09:45:17|42107.6
09:45:18|42107.6
09:45:19|42107.59
09:45:21|42107.59
09:45:21|42107.59
09:45:22|42107.59
09:45:23|42107.6
09:45:24|42107.6
09:45:25|42107.6
09:45:27|42110.28
09:45:28|42118.49
09:45:28|42118.49
09:45:29|42118.49
09:45:30|42117.36
09:45:31|42111.84
09:45:33|42111.84
09:45:33|42107.62
09:45:34|42107.61
09:45:35|42107.62
09:45:36|42107.62
09:45:39|42107.62
09:45:40|42107.62
09:45:41|42107.61
09:45:43|42109.94
09:45:44|42109.94
09:45:45|42109.93
09:45:45|42109.93
09:45:47|42109.93
09:45:48|42109.93
09:45:49|42109.93
09:45:50|42109.93
09:45:51|42107.54
09:45:52|42107.54
09:45:54|42107.54
09:45:55|42107.54
09:45:56|42107.55
09:45:57|42107.55
09:45:58|42107.54
09:45:58|42107.54
09:45:59|42107.54
09:46:01|42107.55
09:46:03|42107.55
09:46:04|42107.59
09:46:05|42108.08
09:46:05|42115.16
09:46:07|42115.17
09:46:07|42118.48
09:46:08|42111.81
09:46:09|42113.48
09:46:10|42113.48
09:46:11|42115.84
09:46:12|42115.84
09:46:13|42120.54
09:46:14|42120.54
09:46:15|42120.54
09:46:16|42120.54
09:46:17|42120.55
09:46:19|42120.54
09:46:20|42112.7
09:46:20|42112.79
09:46:21|42112.79
09:46:22|42113.57
09:46:24|42113.57
09:46:24|42113.57
09:46:25|42112.59
09:46:27|42105.16
09:46:28|42105.15
09:46:28|42105.15
09:46:29|42105.15
09:46:31|42105.15
09:46:32|42105.15
09:46:32|42102.04
09:46:33|42101.49
09:46:34|42100.37
09:46:36|42100.37
09:46:36|42100.37
09:46:37|42101.05
09:46:40|42104.76
09:46:41|42104.66
09:46:41|42104.66
09:46:43|42101.1
09:46:44|42100.91
09:46:45|42100.91
09:46:46|42100.8
09:46:47|42100.8
09:46:48|42100.01
09:46:49|42100.01
09:46:51|42100.
09:46:52|42100.
09:46:53|42100.01
09:46:54|42098.1
09:46:54|42098.09
09:46:55|42089.82
09:46:57|42089.81
09:46:58|42089.82
09:47:00|42089.92
09:47:00|42089.92
09:47:02|42089.92
09:47:03|42089.92
09:47:04|42089.92
09:47:05|42092.31
09:47:06|42092.3
09:47:07|42092.2
09:47:08|42092.2
09:47:09|42089.92
09:47:10|42090.02
09:47:11|42090.02
09:47:12|42090.02
09:47:13|42090.02
09:47:14|42090.02
09:47:15|42090.02
09:47:16|42090.62
09:47:17|42090.03
09:47:18|42090.03
09:47:20|42090.03
09:47:21|42090.02
09:47:22|42090.03
09:47:24|42090.03
09:47:26|42091.22
09:47:26|42091.22
09:47:27|42091.22
09:47:28|42096.07
09:47:30|42091.28
09:47:30|42091.25
09:47:31|42091.24
09:47:32|42091.24
09:47:34|42091.24
09:47:35|42091.24
09:47:35|42091.24
09:47:36|42091.24
09:47:37|42091.25
09:47:38|42091.25
09:47:39|42091.25
09:47:42|42091.25
09:47:43|42091.24
09:47:44|42091.18
09:47:45|42091.19
09:47:47|42091.19
09:47:48|42091.19
09:47:49|42091.19
09:47:50|42091.19
09:47:51|42091.19
09:47:52|42091.19
09:47:54|42090.76
09:47:55|42090.76
09:47:56|42090.76
09:47:57|42082.59
09:47:58|42082.59
09:47:58|42082.59
09:48:00|42082.58
09:48:01|42078.6
09:48:02|42078.61
09:48:02|42078.61
09:48:04|42078.61
09:48:05|42078.61
09:48:06|42082.07
09:48:07|42082.07
09:48:08|42082.07
09:48:09|42082.07
09:48:10|42078.61
09:48:11|42078.61
09:48:12|42078.61
09:48:13|42078.61
09:48:14|42078.61
09:48:15|42078.61
09:48:16|42078.61
09:48:17|42078.71
09:48:18|42078.71
09:48:20|42082.05
09:48:20|42082.05
09:48:21|42082.05
09:48:22|42082.06
09:48:23|42082.06
09:48:24|42082.05
09:48:25|42082.06
09:48:26|42082.06
09:48:27|42082.06
09:48:28|42082.05
09:48:29|42082.05
09:48:31|42082.05
09:48:32|42071.33
09:48:33|42069.95
09:48:34|42069.96
09:48:35|42065.83
09:48:36|42065.83
09:48:37|42065.83
09:48:38|42065.83
09:48:39|42065.93
09:48:40|42074.16
09:48:42|42082.21
09:48:44|42079.84
09:48:46|42079.84
09:48:47|42079.84
09:48:48|42079.7
09:48:48|42079.7
09:48:49|42079.7
09:48:50|42079.7
09:48:51|42079.7
09:48:52|42079.7
09:48:54|42079.7
09:48:54|42079.7
09:48:55|42079.7
09:48:57|42079.7
09:48:58|42079.25
09:48:59|42078.01
09:49:00|42078.01
09:49:01|42078.02
09:49:02|42078.01
09:49:02|42078.01
09:49:04|42078.01
09:49:05|42078.02
09:49:05|42078.02
09:49:07|42078.02
09:49:08|42078.01
09:49:09|42078.01
09:49:09|42078.01
09:49:11|42078.01
09:49:12|42074.89
09:49:13|42074.88
09:49:14|42074.88
09:49:15|42074.88
09:49:15|42074.88
09:49:17|42074.88
09:49:18|42074.88
09:49:19|42074.89
09:49:20|42074.89
09:49:20|42074.89
09:49:22|42082.22
09:49:23|42082.22
09:49:24|42082.21
09:49:25|42077.96
09:49:26|42074.88
09:49:27|42069.93
09:49:27|42069.89
09:49:29|42069.89
09:49:30|42069.89
09:49:32|42069.89
09:49:33|42069.88
09:49:33|42073.78
09:49:34|42073.78
09:49:35|42073.52
09:49:36|42073.52
09:49:38|42073.62
09:49:39|42073.61
09:49:40|42073.61
09:49:40|42073.62
09:49:43|42073.62
09:49:43|42073.51
09:49:45|42072.59
09:49:47|42071.92
09:49:48|42071.92
09:49:49|42071.92
09:49:50|42067.26
09:49:51|42067.26
09:49:52|42067.26
09:49:53|42069.67
09:49:54|42069.67
09:49:55|42069.67
09:49:56|42069.67
09:49:57|42069.67
09:49:58|42069.66
09:49:59|42069.67
09:50:00|42069.67
09:50:01|42073.62
09:50:02|42079.99
09:50:03|42080.
09:50:04|42087.62
09:50:05|42086.63
09:50:07|42086.64
09:50:08|42086.64
09:50:10|42087.63
09:50:11|42087.63
09:50:12|42087.63
09:50:13|42087.62
09:50:13|42082.44
09:50:15|42082.44
09:50:16|42082.44
09:50:18|42083.66
09:50:19|42083.68
09:50:20|42084.11
09:50:20|42084.42
09:50:21|42083.48
09:50:22|42083.48
09:50:23|42082.49
09:50:24|42082.49
09:50:26|42082.48
09:50:26|42084.46
09:50:27|42084.83
09:50:28|42084.83
09:50:29|42084.74
09:50:30|42084.84
09:50:31|42087.63
09:50:32|42087.62
09:50:33|42087.52
09:50:34|42087.52
09:50:35|42087.52
09:50:36|42087.53
09:50:37|42087.63
09:50:38|42087.63
09:50:39|42087.62
09:50:40|42087.62
09:50:41|42087.63
09:50:44|42087.63
09:50:45|42087.63
09:50:47|42087.63
09:50:48|42087.63
09:50:49|42082.43
09:50:50|42082.43
09:50:52|42082.43
09:50:53|42082.43
09:50:54|42082.43
09:50:55|42082.43
09:50:57|42084.72
09:50:57|42087.43
09:50:59|42087.42
09:50:59|42087.42
09:51:00|42087.42
09:51:02|42087.42
09:51:02|42087.32
09:51:04|42087.32
09:51:05|42087.33
09:51:05|42087.33
09:51:07|42087.33
09:51:08|42087.63
09:51:09|42087.63
09:51:10|42097.24
09:51:11|42099.77
09:51:12|42099.77
09:51:13|42099.76
09:51:14|42099.77
09:51:15|42100.
09:51:16|42103.15
09:51:17|42103.15
09:51:18|42103.15
09:51:19|42107.81
09:51:20|42109.65
09:51:21|42109.65
09:51:22|42107.71
09:51:23|42107.71
09:51:24|42106.72
09:51:25|42106.72
09:51:26|42106.72
09:51:27|42108.19
09:51:28|42108.19
09:51:29|42108.19
09:51:30|42108.19
09:51:31|42108.19
09:51:32|42099.63
09:51:33|42099.76
09:51:34|42099.76
09:51:35|42099.79
09:51:36|42099.79
09:51:37|42104.38
09:51:38|42104.39
09:51:39|42107.42
09:51:40|42105.53
09:51:41|42105.53
09:51:42|42104.72
09:51:43|42103.58
09:51:45|42106.23
09:51:47|42105.76
09:51:49|42103.52
09:51:50|42104.37
09:51:51|42108.33
09:51:53|42108.33
09:51:54|42108.45
09:51:55|42104.68
09:51:57|42104.68
09:51:58|42104.68
09:51:59|42104.68
09:51:59|42104.68
09:52:00|42104.68
09:52:02|42104.69
09:52:03|42104.69
09:52:05|42104.69
09:52:06|42104.69
09:52:06|42104.69
09:52:08|42104.69
09:52:09|42104.68
09:52:10|42104.68
09:52:11|42104.68
09:52:12|42104.69
09:52:13|42104.69
09:52:14|42104.69
09:52:15|42104.69
09:52:16|42104.69
09:52:17|42104.68
09:52:18|42104.69
09:52:19|42104.69
09:52:20|42104.69
09:52:22|42104.59
09:52:22|42104.
09:52:24|42104.01
09:52:25|42104.37
09:52:26|42104.37
09:52:27|42104.37
09:52:28|42104.37
09:52:29|42105.41
09:52:30|42105.41
09:52:31|42104.61
09:52:32|42104.01
09:52:33|42104.
09:52:34|42104.
09:52:35|42104.
09:52:36|42104.
09:52:37|42104.
09:52:38|42104.01
09:52:39|42090.88
09:52:40|42090.88
09:52:41|42090.88
09:52:42|42082.95
09:52:43|42082.95
09:52:44|42082.95
09:52:46|42082.94
09:52:48|42088.15
09:52:50|42087.04
09:52:50|42087.05
09:52:52|42087.04
09:52:54|42087.04
09:52:54|42087.05
09:52:56|42087.05
09:52:58|42087.05
09:52:59|42087.05
09:52:59|42087.04
09:53:00|42087.05
09:53:03|42087.05
09:53:03|42087.05
09:53:04|42087.05
09:53:05|42087.05
09:53:06|42087.05
09:53:07|42087.05
09:53:08|42087.05
09:53:10|42091.36
09:53:10|42091.36
09:53:11|42101.98
09:53:13|42105.19
09:53:14|42105.19
09:53:14|42105.19
09:53:15|42105.19
09:53:16|42105.18
09:53:17|42105.18
09:53:18|42104.05
09:53:19|42104.01
09:53:20|42103.44
09:53:21|42103.45
09:53:22|42105.19
09:53:23|42105.19
09:53:25|42112.62
09:53:26|42112.62
09:53:26|42112.62
09:53:28|42112.62
09:53:28|42120.
09:53:29|42119.99
09:53:31|42120.
09:53:32|42120.
09:53:32|42120.
09:53:33|42119.99
09:53:34|42120.
09:53:35|42120.
09:53:36|42120.
09:53:37|42120.
09:53:38|42120.
09:53:39|42120.
09:53:40|42120.
09:53:41|42120.
09:53:43|42120.
09:53:44|42120.
09:53:44|42120.
09:53:47|42120.
09:53:48|42120.
09:53:49|42120.
09:53:50|42120.
09:53:52|42119.99
09:53:53|42119.9
09:53:54|42119.9
09:53:55|42119.9
09:53:57|42119.9
09:53:58|42120.
09:53:59|42120.
09:54:00|42119.99
09:54:01|42119.99
09:54:02|42120.
09:54:03|42120.
09:54:04|42120.
09:54:05|42120.
09:54:07|42120.
09:54:08|42120.
09:54:08|42119.99
09:54:10|42120.
09:54:11|42120.
09:54:12|42120.
09:54:13|42120.
09:54:14|42120.
09:54:15|42120.
09:54:15|42120.
09:54:16|42120.
09:54:18|42120.99
09:54:19|42121.
09:54:20|42123.12
09:54:20|42123.13
09:54:22|42123.13
09:54:23|42123.13
09:54:24|42128.2
09:54:25|42129.52
09:54:26|42133.4
09:54:27|42131.77
09:54:27|42131.77
09:54:28|42131.75
09:54:30|42131.75
09:54:31|42131.75
09:54:31|42131.75
09:54:33|42131.75
09:54:34|42131.75
09:54:35|42131.76
09:54:36|42131.76
09:54:37|42131.76
09:54:37|42131.73
09:54:39|42131.73
09:54:40|42131.73
09:54:40|42129.87
09:54:42|42125.31
09:54:43|42125.31
09:54:44|42125.32
09:54:45|42125.32
09:54:46|42125.21
09:54:47|42122.13
09:54:49|42116.07
09:54:51|42118.85
09:54:51|42118.85
09:54:52|42118.86
09:54:53|42118.86
09:54:54|42118.86
09:54:55|42118.86
09:54:56|42118.86
09:54:58|42118.86
09:54:58|42124.23
09:54:59|42125.21
09:55:00|42125.21
09:55:02|42125.21
09:55:02|42125.
09:55:04|42125.
09:55:04|42124.71
09:55:06|42122.76
09:55:07|42116.9
09:55:07|42114.1
09:55:08|42112.
09:55:10|42112.
09:55:10|42110.89
09:55:11|42110.89
09:55:12|42110.89
09:55:15|42110.89
09:55:16|42109.11
09:55:16|42109.11
09:55:18|42109.11
09:55:19|42107.8
09:55:19|42107.8
09:55:21|42107.8
09:55:21|42107.8
09:55:22|42107.89
09:55:24|42107.9
09:55:24|42107.89
09:55:25|42107.89
09:55:26|42107.89
09:55:27|42107.8
09:55:28|42102.34
09:55:30|42102.34
09:55:30|42102.44
09:55:31|42102.44
09:55:32|42102.43
09:55:33|42102.43
09:55:34|42102.44
09:55:35|42101.04
09:55:37|42101.04
09:55:37|42100.01
09:55:38|42100.01
09:55:39|42100.01
09:55:41|42100.
09:55:41|42100.
09:55:42|42100.
09:55:44|42100.
09:55:44|42100.
09:55:45|42100.
09:55:46|42100.
09:55:49|42098.64
09:55:49|42098.65
09:55:50|42098.65
09:55:51|42098.65
09:55:52|42098.65
09:55:53|42098.65
09:55:55|42098.61
09:55:56|42098.61
09:55:57|42098.61
09:55:58|42098.61
09:55:59|42097.58
09:56:01|42090.01
09:56:02|42090.01
09:56:03|42090.01
09:56:04|42090.01
09:56:05|42086.96
09:56:06|42080.02
09:56:07|42080.02
09:56:08|42080.02
09:56:09|42080.02
09:56:10|42080.02
09:56:11|42090.18
09:56:11|42090.18
09:56:13|42090.18
09:56:14|42090.18
09:56:15|42093.19
09:56:16|42093.19
09:56:17|42093.18
09:56:18|42093.18
09:56:19|42091.84
09:56:20|42091.84
09:56:21|42091.84
09:56:22|42091.84
09:56:23|42091.84
09:56:24|42091.84
09:56:25|42093.29
09:56:26|42098.65
09:56:27|42107.51
09:56:28|42107.51
09:56:29|42107.51
09:56:30|42104.94
09:56:31|42104.95
09:56:32|42104.84
09:56:33|42104.03
09:56:34|42102.97
09:56:35|42125.33
09:56:36|42121.98
09:56:37|42121.97
09:56:38|42117.78
09:56:39|42117.77
09:56:40|42110.97
09:56:41|42110.97
09:56:42|42110.97
09:56:43|42110.97
09:56:44|42110.97
09:56:45|42110.97
09:56:46|42110.97
09:56:47|42110.97
09:56:48|42110.97
09:56:49|42127.72
09:56:50|42124.39
09:56:52|42124.39
09:56:53|42121.57
09:56:55|42121.57
09:56:56|42121.57
09:56:57|42124.04
09:56:58|42124.04
09:56:59|42124.04
09:57:01|42137.31
09:57:01|42132.15
09:57:02|42119.06
09:57:04|42119.06
09:57:05|42124.31
09:57:05|42124.31
09:57:06|42124.31
09:57:07|42124.31
09:57:09|42124.32
09:57:10|42132.13
09:57:10|42132.13
09:57:12|42130.13
09:57:12|42130.13
09:57:13|42137.33
09:57:15|42140.
09:57:16|42140.19
09:57:16|42141.89
09:57:18|42142.84
09:57:18|42142.81
09:57:19|42136.41
09:57:20|42140.13
09:57:21|42136.4
09:57:23|42142.85
09:57:23|42142.85
09:57:24|42135.6
09:57:26|42143.22
09:57:26|42143.22
09:57:27|42143.22
09:57:28|42137.65
09:57:29|42137.65
09:57:30|42131.5
09:57:31|42135.45
09:57:33|42130.13
09:57:33|42130.14
09:57:34|42130.14
09:57:35|42131.49
09:57:36|42134.47
09:57:37|42134.47
09:57:39|42134.47
09:57:39|42134.47
09:57:40|42134.47
09:57:41|42134.47
09:57:42|42134.47
09:57:43|42134.47
09:57:44|42134.47
09:57:45|42134.47
09:57:47|42134.47
09:57:47|42134.47
09:57:48|42134.47
09:57:51|42134.47
09:57:52|42134.47
09:57:54|42134.47
09:57:55|42134.47
09:57:56|42134.47
09:57:57|42141.6
09:57:58|42141.6
09:57:59|42134.94
09:58:00|42140.08
09:58:01|42135.32
09:58:02|42135.32
09:58:04|42135.32
09:58:04|42140.25
09:58:05|42140.25
09:58:06|42141.22
09:58:08|42141.22
09:58:08|42141.22
09:58:09|42148.39
09:58:10|42150.
09:58:11|42148.62
09:58:12|42148.62
09:58:13|42142.6
09:58:15|42142.6
09:58:15|42148.09
09:58:16|42148.1
09:58:17|42143.9
09:58:18|42143.9
09:58:19|42143.9
09:58:21|42143.93
09:58:22|42145.66
09:58:23|42145.66
09:58:24|42145.67
09:58:25|42145.66
09:58:26|42144.83
09:58:27|42144.83
09:58:28|42144.83
09:58:29|42143.83
09:58:30|42143.83
09:58:31|42143.82
09:58:32|42143.82
09:58:33|42143.82
09:58:34|42143.83
09:58:35|42143.83
09:58:36|42143.83
09:58:37|42143.9
09:58:38|42143.9
09:58:39|42143.9
09:58:40|42142.85
09:58:41|42142.85
09:58:42|42142.85
09:58:43|42142.85
09:58:44|42150.
09:58:45|42148.09
09:58:46|42143.82
09:58:47|42139.52
09:58:48|42142.51
09:58:49|42142.53
09:58:51|42133.22
09:58:53|42128.31
09:58:55|42129.91
09:58:56|42133.22
09:58:56|42131.26
09:58:57|42131.21
09:58:58|42135.43
09:58:59|42135.43
09:59:00|42135.43
09:59:01|42135.43
09:59:02|42142.12
09:59:03|42139.04
09:59:06|42138.24
09:59:06|42131.07
09:59:07|42131.07
09:59:08|42126.86
09:59:09|42126.86
09:59:10|42120.5
09:59:11|42120.5
09:59:12|42120.5
09:59:13|42120.5
09:59:14|42120.5
09:59:15|42120.5
09:59:16|42120.5
09:59:17|42120.5
09:59:18|42124.22
09:59:19|42131.06
09:59:20|42131.06
09:59:21|42131.06
09:59:22|42134.79
09:59:23|42135.27
09:59:24|42142.51
09:59:25|42142.54
09:59:26|42142.54
09:59:27|42146.46
09:59:28|42146.72
09:59:29|42142.44
09:59:30|42149.74
09:59:31|42149.74
09:59:32|42144.04
09:59:33|42144.04
09:59:34|42144.04
09:59:35|42144.04
09:59:36|42144.04
09:59:37|42144.17
09:59:38|42149.84
09:59:39|42150.
09:59:41|42149.99
09:59:42|42150.
09:59:43|42149.2
09:59:44|42149.2
09:59:45|42147.22
09:59:46|42152.44
09:59:47|42155.
09:59:48|42153.23
09:59:49|42153.24
09:59:50|42153.26
09:59:51|42153.23
09:59:53|42150.82
09:59:55|42150.83
09:59:55|42152.59
09:59:56|42152.59
09:59:58|42152.59
09:59:58|42154.99
10:00:01|42154.89
10:00:02|42153.3
10:00:03|42153.3
10:00:04|42155.1
10:00:05|42155.15
10:00:06|42160.
10:00:07|42163.26
10:00:08|42164.21
10:00:09|42163.19
10:00:11|42159.79
10:00:12|42159.8
10:00:13|42159.8
10:00:14|42161.7
10:00:15|42162.96
10:00:16|42160.97
10:00:17|42156.84
10:00:18|42151.49
10:00:19|42154.43
10:00:20|42156.83
10:00:22|42156.83
10:00:22|42159.13
10:00:23|42151.57
10:00:24|42151.57
10:00:25|42153.47
10:00:26|42153.47
10:00:27|42154.43
10:00:28|42157.67
10:00:29|42159.8
10:00:30|42159.8
10:00:31|42159.8
10:00:32|42159.8
10:00:34|42168.41
10:00:34|42171.65
10:00:35|42171.79
10:00:36|42174.19
10:00:37|42174.64
10:00:38|42175.39
10:00:41|42175.4
10:00:41|42175.4
10:00:42|42171.01
10:00:43|42171.03
10:00:44|42167.54
10:00:45|42171.76
10:00:46|42169.3
10:00:47|42169.3
10:00:49|42171.78
10:00:49|42175.38
10:00:51|42170.99
10:00:52|42175.75
10:00:54|42177.21
10:00:55|42182.32
10:00:57|42191.29
10:00:58|42191.28
10:01:00|42185.08
10:01:02|42190.18
10:01:04|42192.32
10:01:05|42192.31
10:01:05|42192.31
10:01:07|42192.32
10:01:09|42191.28
10:01:09|42191.28
10:01:10|42191.29
10:01:11|42191.28
10:01:12|42191.28
10:01:13|42191.28
10:01:14|42191.28
10:01:15|42192.04
10:01:16|42188.54
10:01:17|42182.16
10:01:18|42182.12
10:01:20|42167.75
10:01:21|42167.75
10:01:22|42167.74
10:01:23|42159.26
10:01:24|42160.65
10:01:25|42160.65
10:01:26|42160.46
10:01:27|42160.44
10:01:28|42160.45
10:01:29|42154.28
10:01:30|42154.72
10:01:31|42154.72
10:01:32|42154.72
10:01:33|42154.72
10:01:34|42154.72
10:01:35|42148.25
10:01:36|42148.25
10:01:37|42146.09
10:01:38|42138.39
10:01:39|42138.38
10:01:40|42129.9
10:01:41|42135.48
10:01:42|42134.42
10:01:43|42138.13
10:01:44|42120.82
10:01:45|42124.
10:01:46|42124.05
10:01:47|42124.05
10:01:48|42128.81
10:01:49|42128.81
10:01:50|42125.76
10:01:51|42128.1
10:01:52|42128.1
10:01:53|42125.76
10:01:55|42125.76
10:01:57|42121.4
10:01:58|42121.39
10:01:59|42113.98
10:01:59|42112.63
10:02:01|42104.1
10:02:02|42107.69
10:02:04|42107.69
10:02:06|42107.69
10:02:06|42107.69
10:02:08|42107.68
10:02:09|42104.05
10:02:10|42086.96
10:02:11|42089.3
10:02:12|42086.95
10:02:13|42081.78
10:02:14|42076.91
10:02:15|42082.12
10:02:16|42086.57
10:02:17|42086.57
10:02:18|42086.58
10:02:19|42086.54
10:02:20|42081.78
10:02:21|42081.78
10:02:22|42081.77
10:02:23|42081.77
10:02:24|42084.86
10:02:25|42084.86
10:02:26|42084.86
10:02:27|42083.19
10:02:28|42083.19
10:02:29|42083.19
10:02:30|42085.83
10:02:31|42085.98
10:02:32|42089.4
10:02:33|42089.4
10:02:34|42092.18
10:02:35|42092.18
10:02:36|42098.3
10:02:37|42094.6
10:02:38|42094.6
10:02:39|42094.59
10:02:40|42094.59
10:02:41|42071.73
10:02:42|42075.82
10:02:43|42075.82
10:02:44|42075.82
10:02:45|42075.82
10:02:46|42075.82
10:02:47|42075.82
10:02:48|42076.82
10:02:49|42076.82
10:02:50|42076.82
10:02:53|42063.75
10:02:54|42063.84
10:02:56|42063.85
10:02:58|42068.77
10:02:58|42068.76
10:03:00|42068.77
10:03:01|42068.76
10:03:03|42068.77
10:03:03|42061.53
10:03:05|42060.42
10:03:05|42060.01
10:03:06|42060.01
10:03:08|42060.
10:03:08|42058.88
10:03:09|42059.41
10:03:10|42059.41
10:03:11|42059.41
10:03:12|42059.41
10:03:13|42059.41
10:03:14|42059.41
10:03:15|42059.41
10:03:16|42060.42
10:03:17|42060.43
10:03:18|42060.43
10:03:19|42059.45
10:03:21|42059.45
10:03:22|42068.73
10:03:23|42071.43
10:03:24|42071.43
10:03:27|42071.44
10:03:28|42081.02
10:03:28|42086.8
10:03:29|42086.8
10:03:30|42086.8
10:03:31|42086.79
10:03:33|42086.8
10:03:34|42086.76
10:03:34|42085.68
10:03:35|42084.35
10:03:37|42084.35
10:03:37|42084.35
10:03:38|42084.36
10:03:39|42085.99
10:03:41|42084.36
10:03:41|42084.35
10:03:43|42081.51
10:03:43|42081.51
10:03:44|42081.42
10:03:45|42081.42
10:03:46|42081.42
10:03:48|42081.42
10:03:49|42081.41
10:03:49|42081.41
10:03:51|42081.41
10:03:51|42081.41
10:03:53|42081.41
10:03:54|42081.41
10:03:54|42080.
10:03:56|42080.
10:03:58|42075.95
10:03:59|42075.95
10:04:01|42077.76
10:04:01|42077.76
10:04:04|42075.95
10:04:04|42075.93
10:04:06|42075.93
10:04:07|42075.92
10:04:07|42075.92
10:04:08|42075.93
10:04:09|42075.01
10:04:12|42075.
10:04:13|42075.
10:04:13|42075.
10:04:15|42075.01
10:04:15|42075.
10:04:16|42071.74
10:04:18|42070.35
10:04:18|42068.58
10:04:19|42064.53
10:04:20|42061.15
10:04:21|42061.15
10:04:22|42064.53
10:04:23|42059.42
10:04:24|42061.12
10:04:25|42061.12
10:04:26|42061.11
10:04:27|42061.12
10:04:28|42061.11
10:04:29|42059.47
10:04:30|42059.46
10:04:32|42059.46
10:04:32|42059.46
10:04:33|42059.47
10:04:34|42059.47
10:04:35|42059.47
10:04:36|42059.47
10:04:37|42068.54
10:04:38|42062.19
10:04:39|42062.19
10:04:40|42062.19
10:04:41|42062.2
10:04:42|42062.2
10:04:43|42062.2
10:04:44|42062.2
10:04:46|42059.42
10:04:47|42059.42
10:04:47|42062.2
10:04:49|42062.2
10:04:51|42062.2
10:04:51|42062.2
10:04:53|42062.2
10:04:53|42076.85
10:04:54|42076.85
10:04:55|42073.43
10:04:57|42073.41
10:04:58|42073.39
10:04:59|42073.38
10:05:01|42073.38
10:05:01|42073.38
10:05:02|42073.38
10:05:03|42079.65
10:05:04|42079.65
10:05:05|42078.44
10:05:06|42078.44
10:05:07|42078.44
10:05:09|42069.18
10:05:09|42074.95
10:05:10|42074.95
10:05:12|42074.95
10:05:12|42074.95
10:05:14|42073.77
10:05:15|42073.77
10:05:16|42073.77
10:05:16|42072.6
10:05:17|42072.59
10:05:19|42072.59
10:05:20|42072.6
10:05:21|42072.6
10:05:22|42072.6
10:05:23|42072.6
10:05:25|42072.5
10:05:25|42072.5
10:05:26|42072.5
10:05:27|42072.5
10:05:28|42072.5
10:05:29|42072.5
10:05:30|42072.5
10:05:31|42077.58
10:05:32|42077.58
10:05:34|42079.02
10:05:34|42087.42
10:05:36|42090.25
10:05:37|42090.24
10:05:38|42090.24
10:05:38|42090.25
10:05:39|42094.46
10:05:41|42094.46
10:05:42|42098.66
10:05:42|42097.31
10:05:44|42097.31
10:05:45|42097.31
10:05:45|42097.31
10:05:47|42097.31
10:05:47|42097.31
10:05:49|42094.5
10:05:50|42094.5
10:05:51|42097.32
10:05:51|42105.88
10:05:53|42105.88
10:05:53|42106.91
10:05:55|42106.9
10:05:56|42107.69
10:05:56|42108.67
10:05:59|42109.22
10:06:01|42109.13
10:06:02|42109.13
10:06:03|42108.46
10:06:04|42108.47
10:06:05|42108.46
10:06:06|42108.46
10:06:07|42107.72
10:06:08|42100.57
10:06:09|42100.57
10:06:10|42100.56
10:06:11|42100.57
10:06:12|42100.57
10:06:13|42101.97
10:06:14|42101.97
10:06:15|42103.59
10:06:16|42107.08
10:06:17|42104.48
10:06:18|42104.48
10:06:19|42104.48
10:06:20|42104.47
10:06:21|42104.47
10:06:22|42106.19
10:06:23|42106.2
10:06:24|42107.09
10:06:25|42107.08
10:06:26|42107.08
10:06:27|42107.08
10:06:28|42107.09
10:06:29|42107.08
10:06:30|42110.65
10:06:31|42118.52
10:06:32|42118.52
10:06:33|42118.52
10:06:34|42118.52
10:06:35|42118.45
10:06:36|42118.45
10:06:37|42118.45
10:06:38|42118.45
10:06:39|42118.53
10:06:40|42114.26
10:06:41|42114.26
10:06:42|42114.25
10:06:43|42114.25
10:06:44|42114.25
10:06:45|42114.25
10:06:46|42114.25
10:06:47|42107.74
10:06:48|42104.76
10:06:49|42104.76
10:06:50|42104.76
10:06:51|42104.75
10:06:52|42104.76
10:06:53|42104.76
10:06:54|42104.76
10:06:55|42104.76
10:06:56|42104.76
10:06:57|42104.76
10:06:58|42104.75
10:07:00|42104.75
10:07:01|42104.76
10:07:03|42104.75
10:07:04|42104.82
10:07:05|42104.82
10:07:06|42103.84
10:07:07|42103.84
10:07:08|42100.77
10:07:09|42100.77
10:07:10|42100.67
10:07:11|42100.55
10:07:12|42100.55
10:07:13|42092.96
10:07:14|42092.96
10:07:15|42092.96
10:07:16|42092.96
10:07:17|42101.66
10:07:18|42103.4
10:07:19|42114.37
10:07:20|42114.4
10:07:21|42114.39
10:07:22|42114.4
10:07:23|42114.4
10:07:24|42114.4
10:07:25|42114.4
10:07:27|42114.4
10:07:28|42116.17
10:07:28|42116.17
10:07:29|42116.
10:07:31|42116.
10:07:32|42116.01
10:07:33|42118.72
10:07:33|42118.72
10:07:35|42118.72
10:07:35|42120.
10:07:37|42120.
10:07:37|42121.95
10:07:38|42121.95
10:07:40|42121.95
10:07:41|42121.95
10:07:41|42119.8
10:07:42|42119.8
10:07:43|42115.99
10:07:44|42116.23
10:07:45|42118.91
10:07:46|42118.64
10:07:48|42118.64
10:07:49|42118.53
10:07:49|42118.53
10:07:51|42118.53
10:07:52|42114.89
10:07:52|42124.97
10:07:53|42124.96
10:07:54|42124.97
10:07:55|42125.
10:07:56|42125.
10:07:58|42124.99
10:07:59|42124.99
10:08:00|42124.97
10:08:02|42124.97
10:08:03|42124.97
10:08:05|42124.87
10:08:06|42124.86
10:08:07|42124.87
10:08:09|42118.65
10:08:10|42118.88
10:08:11|42118.88
10:08:13|42118.88
10:08:13|42118.88
10:08:14|42118.88
10:08:15|42119.14
10:08:16|42119.14
10:08:17|42122.71
10:08:18|42122.71
10:08:19|42122.71
10:08:21|42122.6
10:08:21|42121.88
10:08:22|42119.15
10:08:24|42119.15
10:08:24|42118.05
10:08:25|42116.84
10:08:27|42105.84
10:08:28|42105.83
10:08:28|42105.83
10:08:31|42105.83
10:08:31|42105.92
10:08:32|42100.03
10:08:33|42105.01
10:08:34|42105.88
10:08:35|42105.88
10:08:36|42105.88
10:08:37|42105.87
10:08:38|42105.93
10:08:39|42105.93
10:08:40|42105.93
10:08:41|42105.93
10:08:42|42105.93
10:08:43|42105.93
10:08:44|42105.93
10:08:45|42105.94
10:08:46|42105.94
10:08:47|42106.88
10:08:48|42106.88
10:08:49|42106.88
10:08:50|42108.05
10:08:51|42108.05
10:08:52|42108.05
10:08:53|42108.05
10:08:54|42108.05
10:08:55|42108.05
10:08:56|42110.29
10:08:57|42111.25
10:08:58|42114.47
10:08:59|42114.47
10:09:01|42108.05
10:09:02|42111.75
10:09:03|42111.75
10:09:05|42111.75
10:09:05|42111.75
10:09:06|42111.74
10:09:07|42111.75
10:09:08|42111.75
10:09:09|42111.75
10:09:10|42122.41
10:09:11|42122.41
10:09:12|42122.41
10:09:13|42122.41
10:09:15|42122.41
10:09:15|42122.42
10:09:17|42122.41
10:09:17|42122.41
10:09:18|42122.41
10:09:19|42122.41
10:09:20|42122.42
10:09:21|42122.42
10:09:23|42122.32
10:09:23|42122.32
10:09:24|42122.32
10:09:26|42122.33
10:09:27|42122.33
10:09:28|42122.33
10:09:29|42122.32
10:09:30|42122.32
10:09:31|42116.09
10:09:32|42116.09
10:09:33|42118.72
10:09:34|42118.72
10:09:35|42118.72
10:09:36|42118.72
10:09:38|42118.72
10:09:39|42122.27
10:09:40|42122.27
10:09:41|42122.27
10:09:42|42122.27
10:09:43|42122.27
10:09:44|42122.27
10:09:45|42122.27
10:09:46|42121.51
10:09:47|42121.51
10:09:48|42121.48
10:09:49|42121.48
10:09:50|42114.7
10:09:51|42101.12
10:09:52|42101.11
10:09:53|42101.1
10:09:54|42101.06
10:09:55|42101.06
10:09:56|42100.
10:09:57|42095.6
10:09:58|42095.
10:09:59|42095.
10:10:00|42095.
10:10:01|42095.
10:10:03|42095.01
10:10:04|42094.26
10:10:06|42094.26
10:10:06|42094.28
10:10:07|42094.28
10:10:08|42098.68
10:10:10|42098.68
10:10:11|42098.68
10:10:12|42101.1
10:10:13|42101.09
10:10:14|42101.05
10:10:15|42101.05
10:10:16|42101.05
10:10:17|42101.05
10:10:18|42101.06
10:10:19|42098.68
10:10:20|42098.68
10:10:21|42090.15
10:10:22|42090.15
10:10:23|42090.15
10:10:24|42090.15
10:10:25|42090.15
10:10:26|42090.15
10:10:27|42090.15
10:10:28|42090.02
10:10:29|42090.01
10:10:30|42090.
10:10:31|42090.01
10:10:32|42090.01
10:10:33|42094.35
10:10:34|42094.35
10:10:35|42094.35
10:10:36|42094.35
10:10:37|42094.35
10:10:38|42095.56
10:10:39|42095.56
10:10:40|42095.56
10:10:41|42095.56
10:10:42|42095.56
10:10:43|42095.56
10:10:44|42095.56
10:10:45|42095.56
10:10:46|42095.56
10:10:47|42095.55
10:10:48|42095.55
10:10:49|42095.55
10:10:50|42095.53
10:10:51|42095.53
10:10:52|42095.53
10:10:53|42095.54
10:10:54|42095.54
10:10:55|42095.54
10:10:56|42095.53
10:10:57|42095.53
10:10:58|42095.53
10:10:59|42095.53
10:11:00|42095.54
10:11:02|42095.53
10:11:04|42095.54
10:11:05|42095.54
10:11:06|42095.54
10:11:08|42103.66
10:11:09|42104.52
10:11:10|42104.52
10:11:11|42104.53
10:11:11|42104.53
10:11:14|42108.3
10:11:15|42108.3
10:11:15|42108.3
10:11:16|42108.3
10:11:17|42108.3
10:11:18|42108.3
10:11:19|42108.3
10:11:20|42108.3
10:11:21|42108.3
10:11:22|42108.31
10:11:24|42108.31
10:11:24|42108.31
10:11:25|42108.31
10:11:27|42108.31
10:11:27|42108.31
10:11:28|42108.31
10:11:29|42108.31
10:11:31|42108.3
10:11:31|42108.3
10:11:32|42100.32
10:11:33|42100.32
10:11:34|42100.32
10:11:35|42100.32
10:11:36|42100.32
10:11:37|42100.32
10:11:38|42100.32
10:11:39|42100.32
10:11:40|42100.32
10:11:41|42100.32
10:11:42|42100.32
10:11:43|42100.22
10:11:44|42100.22
10:11:45|42100.22
10:11:46|42100.22
10:11:47|42100.22
10:11:48|42100.23
10:11:49|42100.23
10:11:50|42100.23
10:11:51|42100.33
10:11:52|42100.33
10:11:53|42100.33
10:11:54|42100.33
10:11:55|42100.33
10:11:56|42100.33
10:11:57|42101.17
10:11:58|42101.18
10:11:59|42101.18
10:12:00|42102.54
10:12:01|42102.55
10:12:02|42102.55
10:12:04|42100.34
10:12:05|42100.34
10:12:07|42100.33
10:12:08|42096.43
10:12:09|42096.43
10:12:10|42096.43
10:12:11|42096.43
10:12:13|42108.22
10:12:15|42109.
10:12:15|42108.95
10:12:16|42108.95
10:12:18|42108.31
10:12:18|42108.31
10:12:19|42108.31
10:12:21|42108.31
10:12:22|42109.3
10:12:22|42109.31
10:12:24|42109.31
10:12:25|42109.31
10:12:26|42109.31
10:12:26|42109.31
10:12:27|42109.31
10:12:30|42110.76
10:12:31|42110.75
10:12:31|42110.75
10:12:33|42110.75
10:12:34|42110.75
10:12:35|42110.75
10:12:36|42110.75
10:12:37|42110.76
10:12:38|42105.06
10:12:39|42105.06
10:12:40|42110.75
10:12:41|42110.75
10:12:42|42110.75
10:12:43|42110.75
10:12:44|42114.56
10:12:45|42122.7
10:12:46|42122.71
10:12:47|42122.71
10:12:48|42122.71
10:12:50|42125.25
10:12:52|42125.25
10:12:52|42125.18
10:12:53|42125.17
10:12:54|42125.17
10:12:55|42125.17
10:12:56|42125.26
10:12:58|42126.91
10:12:58|42126.91
10:13:00|42128.25
10:13:00|42128.25
10:13:01|42128.25
10:13:02|42128.24
10:13:03|42128.14
10:13:06|42117.87
10:13:07|42117.72
10:13:08|42117.72
10:13:10|42113.63
10:13:11|42113.63
10:13:11|42113.63
10:13:13|42113.63
10:13:14|42113.63
10:13:15|42113.63
10:13:16|42113.63
10:13:17|42113.62
10:13:18|42124.16
10:13:19|42123.26
10:13:20|42123.26
10:13:21|42123.26
10:13:22|42123.26
10:13:23|42123.26
10:13:24|42123.26
10:13:25|42123.26
10:13:26|42123.26
10:13:27|42123.26
10:13:28|42123.26
10:13:29|42116.63
10:13:30|42116.63
10:13:31|42111.09
10:13:33|42110.32
10:13:34|42105.01
10:13:35|42105.09
10:13:36|42105.09
10:13:37|42105.09
10:13:38|42105.09
10:13:39|42105.09
10:13:40|42105.09
10:13:41|42105.09
10:13:42|42105.09
10:13:43|42105.09
10:13:44|42105.09
10:13:45|42105.09
10:13:46|42105.08
10:13:47|42105.09
10:13:48|42105.09
10:13:49|42105.09
10:13:50|42105.09
10:13:51|42105.09
10:13:52|42105.09
10:13:53|42105.09
10:13:54|42105.09
10:13:55|42105.09
10:13:56|42105.1
10:13:57|42115.99
10:13:58|42115.99
10:13:59|42116.08
10:14:00|42116.08
10:14:01|42116.08
10:14:02|42116.08
10:14:03|42116.08
10:14:04|42116.08
10:14:05|42116.08
10:14:07|42116.07
10:14:09|42116.08
10:14:10|42119.99
10:14:12|42119.99
10:14:13|42119.99
10:14:14|42118.69
10:14:14|42118.69
10:14:16|42118.68
10:14:16|42118.68
10:14:18|42118.68
10:14:19|42118.69
10:14:20|42118.69
10:14:21|42118.69
10:14:21|42118.68
10:14:23|42118.68
10:14:23|42115.99
10:14:25|42116.
10:14:25|42115.99
10:14:26|42115.89
10:14:27|42115.89
10:14:28|42115.89
10:14:29|42115.89
10:14:31|42115.9
10:14:32|42110.
10:14:32|42110.
10:14:34|42107.58
10:14:35|42107.62
10:14:35|42107.57
10:14:37|42107.58
10:14:37|42107.58
10:14:39|42107.58
10:14:39|42107.58
10:14:41|42107.58
10:14:41|42107.58
10:14:42|42107.58
10:14:43|42107.58
10:14:44|42107.57
10:14:45|42107.58
10:14:47|42107.58
10:14:47|42107.57
10:14:49|42106.79
10:14:50|42106.79
10:14:52|42106.79
10:14:52|42106.79
10:14:53|42106.79
10:14:54|42108.52
10:14:55|42108.53
10:14:56|42108.53
10:14:57|42108.55
10:14:58|42111.77
10:14:59|42111.77
10:15:00|42111.76
10:15:02|42111.75
10:15:02|42111.75
10:15:03|42100.73
10:15:05|42100.
10:15:05|42100.
10:15:08|42100.
10:15:10|42095.01
10:15:11|42090.02
10:15:12|42090.02
10:15:13|42090.02
10:15:14|42086.87
10:15:16|42085.
10:15:17|42085.
10:15:18|42085.
10:15:19|42085.
10:15:20|42086.86
10:15:21|42086.06
10:15:23|42086.06
10:15:24|42086.06
10:15:25|42080.
10:15:25|42080.01
10:15:27|42080.01
10:15:28|42080.01
10:15:28|42080.01
10:15:30|42077.39
10:15:31|42079.41
10:15:31|42079.41
10:15:33|42078.82
10:15:33|42078.82
10:15:34|42078.82
10:15:35|42078.82
10:15:37|42075.
10:15:38|42075.
10:15:38|42075.
10:15:39|42075.
10:15:40|42074.97
10:15:41|42074.96
10:15:42|42073.17
10:15:44|42072.49
10:15:44|42072.5
10:15:45|42072.5
10:15:46|42072.5
10:15:48|42072.5
10:15:49|42072.49
10:15:49|42072.49
10:15:51|42072.5
10:15:51|42072.5
10:15:52|42072.5
10:15:54|42072.5
10:15:55|42072.59
10:15:55|42073.18
10:15:56|42073.18
10:15:58|42073.18
10:15:58|42073.17
10:16:00|42073.17
10:16:01|42073.17
10:16:01|42072.5
10:16:03|42072.5
10:16:03|42072.75
10:16:04|42072.75
10:16:05|42072.74
10:16:06|42072.74
10:16:09|42072.75
10:16:11|42072.75
10:16:11|42072.75
10:16:12|42072.74
10:16:14|42072.51
10:16:15|42072.51
10:16:16|42072.5
10:16:18|42072.49
10:16:18|42063.59
10:16:19|42063.58
10:16:20|42063.58
10:16:21|42063.58
10:16:22|42063.58
10:16:23|42062.
10:16:24|42062.
10:16:25|42062.01
10:16:27|42062.01
10:16:27|42062.
10:16:28|42062.
10:16:29|42062.
10:16:31|42062.
10:16:31|42062.
10:16:32|42062.
10:16:33|42062.
10:16:35|42063.69
10:16:36|42067.32
10:16:37|42067.42
10:16:38|42068.43
10:16:38|42068.43
10:16:39|42068.43
10:16:40|42070.38
10:16:41|42070.38
10:16:43|42070.38
10:16:44|42070.38
10:16:45|42070.38
10:16:46|42070.37
10:16:47|42068.43
10:16:48|42068.44
10:16:49|42068.44
10:16:50|42070.77
10:16:51|42070.77
10:16:52|42070.76
10:16:53|42070.76
10:16:54|42068.45
10:16:55|42068.45
10:16:56|42068.45
10:16:57|42068.45
10:16:58|42068.43
10:16:59|42068.44
10:17:00|42068.44
10:17:01|42068.44
10:17:02|42070.77
10:17:03|42070.77
10:17:04|42070.77
10:17:05|42070.76
10:17:06|42070.76
10:17:07|42070.77
10:17:08|42070.77
10:17:10|42070.77
10:17:11|42070.77
10:17:12|42070.74
10:17:13|42070.74
10:17:14|42068.46
10:17:15|42068.44
10:17:16|42068.44
10:17:17|42068.44
10:17:19|42068.45
10:17:19|42068.44
10:17:20|42068.45
10:17:21|42068.45
10:17:22|42068.45
10:17:23|42068.45
10:17:24|42068.45
10:17:25|42068.45
10:17:26|42068.45
10:17:27|42068.45
10:17:28|42068.45
10:17:30|42068.44
10:17:30|42068.44
10:17:31|42068.44
10:17:32|42068.45
10:17:33|42068.45
10:17:34|42068.47
10:17:35|42068.47
10:17:36|42068.63
10:17:38|42068.62
10:17:38|42068.62
10:17:39|42068.62
10:17:40|42069.65
10:17:41|42071.74
10:17:42|42071.75
10:17:43|42071.75
10:17:44|42071.75
10:17:45|42071.74
10:17:46|42071.74
10:17:48|42072.5
10:17:48|42072.5
10:17:49|42072.5
10:17:50|42072.5
10:17:51|42072.49
10:17:52|42072.5
10:17:53|42072.5
10:17:54|42072.49
10:17:56|42072.5
10:17:56|42072.5
10:17:57|42075.63
10:17:58|42075.63
10:18:00|42075.63
10:18:00|42075.32
10:18:03|42075.31
10:18:03|42075.31
10:18:04|42075.31
10:18:05|42075.31
10:18:06|42075.3
10:18:07|42075.3
10:18:08|42075.3
10:18:10|42075.3
10:18:12|42075.3
10:18:12|42073.89
10:18:14|42068.44
10:18:15|42068.44
10:18:16|42068.45
10:18:18|42068.45
10:18:20|42068.44
10:18:20|42068.44
10:18:22|42068.44
10:18:23|42068.44
10:18:24|42068.44
10:18:25|42068.44
10:18:26|42068.44
10:18:28|42068.44
10:18:29|42068.44
10:18:30|42068.45
10:18:31|42060.17
10:18:32|42060.16
10:18:33|42060.17
10:18:34|42060.17
10:18:35|42060.17
10:18:36|42060.17
10:18:37|42060.17
10:18:38|42060.17
10:18:39|42060.17
10:18:40|42060.16
10:18:41|42060.25
10:18:42|42060.25
10:18:43|42060.25
10:18:44|42060.25
10:18:45|42060.26
10:18:46|42053.55
10:18:47|42053.55
10:18:48|42053.55
10:18:49|42053.55
10:18:50|42053.55
10:18:51|42053.54
10:18:52|42053.55
10:18:53|42053.55
10:18:54|42053.55
10:18:55|42053.55
10:18:56|42053.54
10:18:57|42053.54
10:18:59|42053.54
10:18:59|42053.54
10:19:01|42053.54
10:19:02|42052.15
10:19:02|42052.15
10:19:04|42052.15
10:19:06|42052.16
10:19:06|42050.
10:19:07|42044.89
10:19:08|42044.9
10:19:09|42044.99
10:19:11|42044.39
10:19:12|42040.
10:19:14|42038.23
10:19:15|42038.23
10:19:16|42035.09
10:19:17|42035.
10:19:18|42035.
10:19:19|42035.01
10:19:20|42035.01
10:19:21|42035.01
10:19:22|42038.24
10:19:23|42040.
10:19:24|42042.1
10:19:26|42042.11
10:19:26|42042.11
10:19:27|42049.99
10:19:30|42049.99
10:19:30|42049.49
10:19:31|42045.41
10:19:32|42045.41
10:19:33|42045.41
10:19:34|42045.41
10:19:36|42040.01
10:19:36|42040.01
10:19:37|42040.01
10:19:38|42040.
10:19:39|42040.
10:19:40|42040.
10:19:41|42042.11
10:19:42|42042.11
10:19:43|42042.11
10:19:44|42042.11
10:19:45|42042.11
10:19:46|42042.11
10:19:47|42042.11
10:19:48|42042.11
10:19:50|42042.11
10:19:50|42042.11
10:19:51|42042.11
10:19:52|42042.1
10:19:53|42042.1
10:19:54|42042.11
10:19:55|42042.11
10:19:56|42042.11
10:19:57|42042.11
10:19:58|42041.51
10:19:59|42039.99
10:20:00|42035.91
10:20:01|42035.91
10:20:03|42035.91
10:20:04|42035.91
10:20:04|42041.57
10:20:05|42041.57
10:20:06|42041.57
10:20:07|42041.57
10:20:09|42041.48
10:20:09|42041.48
10:20:10|42041.48
10:20:12|42040.95
10:20:14|42035.92
10:20:16|42025.99
10:20:17|42025.99
10:20:18|42025.99
10:20:19|42025.99
10:20:20|42025.99
10:20:21|42025.99
10:20:22|42025.99
10:20:23|42028.84
10:20:24|42028.84
10:20:25|42028.84
10:20:26|42028.21
10:20:27|42025.99
10:20:28|42025.98
10:20:29|42025.98
10:20:30|42025.98
10:20:31|42025.99
10:20:32|42026.09
10:20:33|42031.01
10:20:34|42031.01
10:20:36|42032.02
10:20:37|42032.02
10:20:38|42033.88
10:20:38|42033.88
10:20:40|42038.7
10:20:41|42038.71
10:20:42|42038.71
10:20:43|42040.
10:20:44|42040.
10:20:45|42039.07
10:20:45|42039.07
10:20:47|42039.07
10:20:48|42039.07
10:20:48|42039.07
10:20:50|42039.07
10:20:51|42039.07
10:20:52|42039.07
10:20:53|42039.07
10:20:54|42039.07
10:20:54|42039.07
10:20:56|42039.07
10:20:57|42039.07
10:20:58|42039.07
10:20:59|42039.07
10:21:00|42039.08
10:21:01|42039.07
10:21:02|42039.07
10:21:03|42032.32
10:21:04|42032.32
10:21:05|42032.32
10:21:06|42020.74
10:21:07|42020.74
10:21:08|42020.73
10:21:09|42020.73
10:21:10|42020.73
10:21:10|42020.73
10:21:11|42020.73
10:21:14|42020.74
10:21:15|42017.08
10:21:15|42017.08
10:21:17|42017.07
10:21:18|42017.07
10:21:19|42017.07
10:21:20|42017.07
10:21:22|42017.08
10:21:23|42017.08
10:21:23|42022.64
10:21:24|42022.64
10:21:26|42031.02
10:21:26|42039.43
10:21:28|42048.1
10:21:29|42044.79
10:21:30|42044.81
10:21:31|42044.81
10:21:31|42044.81
10:21:32|42047.14
10:21:33|42047.14
10:21:35|42047.14
10:21:36|42046.61
10:21:37|42046.54
10:21:38|42046.03
10:21:39|42046.02
10:21:39|42046.02
10:21:41|42046.02
10:21:42|42046.02
10:21:43|42046.02
10:21:44|42046.03
10:21:45|42046.03
10:21:45|42046.03
10:21:47|42046.03
10:21:48|42046.03
10:21:49|42046.19
10:21:50|42046.2
10:21:50|42046.19
10:21:52|42046.19
10:21:53|42046.19
10:21:54|42046.2
10:21:55|42046.2
10:21:56|42042.62
10:21:57|42042.62
10:21:57|42042.62
10:21:59|42049.99
10:22:00|42055.36
10:22:00|42055.36
10:22:02|42055.36
10:22:03|42055.36
10:22:04|42055.36
10:22:05|42055.36
10:22:06|42054.76
10:22:07|42052.33
10:22:08|42052.32
10:22:08|42052.32
10:22:09|42052.33
10:22:10|42052.33
10:22:12|42052.33
10:22:13|42052.33
10:22:15|42052.33
10:22:17|42052.33
10:22:17|42047.28
10:22:19|42046.04
10:22:21|42045.65
10:22:22|42045.65
10:22:23|42045.65
10:22:24|42046.13
10:22:25|42046.13
10:22:26|42047.07
10:22:27|42047.07
10:22:28|42047.07
10:22:29|42055.36
10:22:30|42055.27
10:22:31|42055.27
10:22:32|42055.27
10:22:33|42050.41
10:22:34|42046.13
10:22:35|42046.13
10:22:36|42046.13
10:22:37|42046.13
10:22:38|42046.13
10:22:39|42046.13
10:22:40|42046.13
10:22:41|42046.13
10:22:42|42046.13
10:22:43|42042.14
10:22:44|42042.14
10:22:45|42045.75
10:22:46|42045.75
10:22:47|42045.75
10:22:48|42045.75
10:22:49|42045.75
10:22:50|42047.35
10:22:51|42047.35
10:22:52|42047.35
10:22:54|42044.25
10:22:55|42040.26
10:22:55|42031.24
10:22:57|42036.04
10:22:58|42036.04
10:22:59|42031.23
10:23:00|42031.23
10:23:00|42031.23
10:23:02|42031.23
10:23:03|42031.23
10:23:04|42031.23
10:23:05|42031.24
10:23:05|42031.34
10:23:07|42031.34
10:23:07|42037.8
10:23:09|42037.89
10:23:10|42037.89
10:23:11|42038.85
10:23:12|42038.84
10:23:12|42038.84
10:23:14|42038.84
10:23:16|42042.02
10:23:18|42043.15
10:23:19|42042.02
10:23:20|42042.01
10:23:21|42042.01
10:23:22|42041.99
10:23:24|42041.98
10:23:26|42041.92
10:23:28|42041.93
10:23:29|42041.91
10:23:30|42037.92
10:23:30|42037.93
10:23:31|42037.93
10:23:32|42038.45
10:23:34|42045.48
10:23:34|42045.48
10:23:35|42045.48
10:23:37|42048.15
10:23:38|42056.19
10:23:38|42056.2
10:23:39|42056.2
10:23:40|42056.2
10:23:42|42056.2
10:23:43|42056.2
10:23:44|42056.19
10:23:45|42056.2
10:23:46|42059.95
10:23:47|42056.77
10:23:48|42056.77
10:23:49|42056.77
10:23:50|42056.78
10:23:51|42056.77
10:23:52|42056.78
10:23:53|42056.78
10:23:54|42056.77
10:23:55|42056.77
10:23:56|42038.36
10:23:57|42038.36
10:23:58|42038.36
10:23:59|42037.89
10:24:00|42037.89
10:24:01|42037.89
10:24:02|42037.89
10:24:03|42037.89
10:24:03|42037.89
10:24:04|42037.89
10:24:06|42037.9
10:24:07|42037.9
10:24:08|42037.9
10:24:08|42037.9
10:24:10|42037.9
10:24:11|42037.9
10:24:11|42037.9
10:24:13|42037.9
10:24:14|42042.26
10:24:14|42042.26
10:24:17|42042.79
10:24:19|42042.78
10:24:19|42052.88
10:24:21|42052.8
10:24:22|42052.8
10:24:23|42052.79
10:24:25|42052.78
10:24:26|42043.9
10:24:27|42043.9
10:24:28|42044.
10:24:29|42044.
10:24:30|42044.
10:24:31|42044.
10:24:32|42043.53
10:24:33|42043.53
10:24:34|42043.98
10:24:35|42043.98
10:24:36|42043.98
10:24:37|42043.98
10:24:38|42043.98
10:24:39|42043.98
10:24:40|42043.98
10:24:41|42043.98
10:24:42|42043.98
10:24:43|42043.99
10:24:44|42037.9
10:24:45|42037.9
10:24:46|42037.9
10:24:47|42037.89
10:24:48|42037.89
10:24:49|42037.9
10:24:49|42037.9
10:24:51|42037.9
10:24:52|42037.9
10:24:53|42037.91
10:24:53|42037.91
10:24:55|42037.91
10:24:56|42037.91
10:24:57|42037.91
10:24:58|42037.91
10:24:59|42037.91
10:25:00|42037.98
10:25:01|42037.98
10:25:02|42037.99
10:25:03|42037.99
10:25:04|42037.99
10:25:05|42040.17
10:25:06|42038.32
10:25:07|42040.48
10:25:08|42040.48
10:25:09|42040.48
10:25:10|42040.48
10:25:11|42040.49
10:25:12|42040.48
10:25:13|42040.48
10:25:14|42040.48
10:25:15|42040.49
10:25:16|42040.49
10:25:18|42040.5
10:25:19|42040.5
10:25:20|42040.5
10:25:21|42041.01
10:25:22|42041.01
10:25:23|42041.61
10:25:24|42043.98
10:25:25|42043.98
10:25:26|42043.98
10:25:27|42043.98
10:25:28|42043.98
10:25:29|42041.01
10:25:30|42041.01
10:25:31|42041.01
10:25:32|42040.91
10:25:33|42034.84
10:25:34|42033.72
10:25:35|42033.72
10:25:37|42034.83
10:25:37|42034.93
10:25:38|42034.93
10:25:40|42034.93
10:25:40|42034.92
10:25:41|42034.92
10:25:42|42034.92
10:25:43|42034.92
10:25:44|42034.93
10:25:45|42034.92
10:25:46|42034.92
10:25:47|42034.93
10:25:48|42034.93
10:25:49|42034.93
10:25:50|42034.94
10:25:51|42034.94
10:25:52|42034.94
10:25:53|42034.94
10:25:54|42034.94
10:25:55|42037.9
10:25:56|42037.9
10:25:57|42037.9
10:25:58|42037.9
10:25:59|42037.9
10:26:00|42036.3
10:26:01|42039.49
10:26:02|42039.49
10:26:03|42039.49
10:26:04|42039.49
10:26:06|42036.29
10:26:06|42036.29
10:26:07|42036.29
10:26:08|42036.29
10:26:09|42036.29
10:26:10|42036.38
10:26:11|42036.38
10:26:12|42036.39
10:26:13|42036.39
10:26:15|42036.39
10:26:15|42036.39
10:26:16|42036.4
10:26:18|42036.4
10:26:20|42036.39
10:26:22|42036.54
10:26:23|42036.54
10:26:24|42039.29
10:26:26|42039.29
10:26:26|42038.75
10:26:27|42038.75
10:26:29|42036.3
10:26:29|42036.3
10:26:32|42036.3
10:26:33|42036.29
10:26:34|42036.3
10:26:34|42036.29
10:26:35|42036.29
10:26:37|42036.29
10:26:38|42036.29
10:26:39|42036.29
10:26:40|42036.3
10:26:41|42036.76
10:26:42|42036.76
10:26:43|42036.76
10:26:44|42036.76
10:26:45|42036.75
10:26:46|42036.77
10:26:47|42039.48
10:26:49|42039.39
10:26:49|42039.39
10:26:50|42039.39
10:26:51|42039.39
10:26:52|42039.39
10:26:53|42039.39
10:26:54|42039.39
10:26:55|42039.39
10:26:56|42039.4
10:26:57|42039.4
10:26:58|42039.4
10:26:59|42039.4
10:27:00|42039.4
10:27:01|42039.4
10:27:02|42039.48
10:27:03|42039.48
10:27:04|42039.49
10:27:05|42039.49
10:27:06|42039.7
10:27:07|42039.7
10:27:09|42040.89
10:27:10|42040.89
10:27:11|42040.88
10:27:12|42040.89
10:27:13|42040.89
10:27:14|42040.86
10:27:15|42040.87
10:27:16|42040.88
10:27:17|42040.89
10:27:18|42040.47
10:27:20|42040.47
10:27:22|42040.69
10:27:23|42040.69
10:27:25|42040.69
10:27:26|42040.69
10:27:28|42040.68
10:27:29|42040.69
10:27:30|42040.68
10:27:31|42040.68
10:27:32|42040.68
10:27:33|42040.68
10:27:33|42040.68
10:27:35|42040.68
10:27:36|42040.67
10:27:37|42040.67
10:27:38|42040.32
10:27:39|42040.32
10:27:40|42040.32
10:27:40|42040.33
10:27:42|42040.33
10:27:43|42040.32
10:27:44|42040.32
10:27:45|42040.32
10:27:46|42040.33
10:27:46|42040.33
10:27:48|42040.33
10:27:49|42040.33
10:27:50|42040.32
10:27:51|42040.32
10:27:52|42053.96
10:27:52|42053.96
10:27:53|42053.96
10:27:55|42053.96
10:27:56|42053.97
10:27:57|42057.6
10:27:58|42058.17
10:27:59|42058.18
10:28:00|42058.17
10:28:01|42058.18
10:28:02|42058.18
10:28:03|42058.17
10:28:04|42058.09
10:28:05|42058.09
10:28:06|42058.08
10:28:07|42058.08
10:28:08|42058.08
10:28:09|42058.08
10:28:10|42058.09
10:28:11|42058.09
10:28:12|42058.09
10:28:13|42058.09
10:28:14|42058.08
10:28:15|42058.08
10:28:16|42058.08
10:28:17|42058.08
10:28:18|42058.08
10:28:19|42058.09
10:28:21|42058.08
10:28:22|42058.08
10:28:23|42058.08
10:28:24|42058.09
10:28:25|42058.09
10:28:26|42058.08
10:28:27|42058.08
10:28:28|42058.09
10:28:29|42058.09
10:28:30|42058.08
10:28:31|42058.09
10:28:32|42058.08
10:28:33|42058.09
10:28:34|42058.09
10:28:35|42058.09
10:28:36|42058.08
10:28:37|42058.08
10:28:38|42058.08
10:28:39|42058.08
10:28:40|42058.08
10:28:41|42058.08
10:28:42|42058.08
10:28:43|42058.09
10:28:44|42058.09
10:28:45|42058.08
10:28:46|42058.08
10:28:47|42058.08
10:28:47|42058.08
10:28:49|42058.09
10:28:50|42058.08
10:28:51|42058.08
10:28:52|42058.08
10:28:53|42058.08
10:28:54|42058.09
10:28:55|42047.35
10:28:56|42047.34
10:28:56|42047.34
10:28:58|42052.93
10:28:59|42055.41
10:29:00|42056.16
10:29:01|42056.16
10:29:02|42056.15
10:29:03|42056.15
10:29:04|42056.15
10:29:05|42056.16
10:29:06|42057.51
10:29:06|42057.5
10:29:08|42057.5
10:29:09|42057.5
10:29:10|42057.5
10:29:11|42057.5
10:29:12|42057.5
10:29:13|42057.5
10:29:14|42057.51
10:29:15|42057.51
10:29:16|42057.5
10:29:17|42057.5
10:29:18|42057.51
10:29:19|42057.51
10:29:20|42057.5
10:29:22|42055.32
10:29:24|42055.33
10:29:25|42055.33
10:29:25|42056.99
10:29:27|42056.99
10:29:28|42055.34
10:29:29|42055.34
10:29:30|42065.83
10:29:31|42076.76
10:29:32|42079.23
10:29:33|42077.39
10:29:34|42077.38
10:29:36|42077.38
10:29:36|42077.38
10:29:38|42077.38
10:29:39|42077.39
10:29:39|42083.38
10:29:41|42080.22
10:29:43|42080.11
10:29:43|42080.11
10:29:45|42080.
10:29:46|42080.18
10:29:47|42080.18
10:29:48|42080.18
10:29:49|42080.18
10:29:50|42080.18
10:29:51|42080.18
10:29:52|42080.18
10:29:53|42080.18
10:29:54|42080.18
10:29:55|42080.18
10:29:56|42089.78
10:29:57|42089.78
10:29:58|42089.78
10:29:59|42089.79
10:30:00|42089.79
10:30:01|42089.79
10:30:02|42089.99
10:30:04|42089.99
10:30:05|42082.31
10:30:06|42082.31
10:30:07|42082.31
10:30:07|42082.31
10:30:08|42082.31
10:30:09|42080.74
10:30:10|42080.74
10:30:11|42083.03
10:30:12|42083.03
10:30:14|42083.02
10:30:15|42083.02
10:30:16|42083.
10:30:17|42083.
10:30:18|42083.01
10:30:19|42083.01
10:30:20|42083.01
10:30:21|42083.01
10:30:23|42083.01
10:30:24|42083.01
10:30:25|42083.01
10:30:26|42083.
10:30:27|42082.92
10:30:28|42081.38
10:30:29|42081.38
10:30:30|42083.02
10:30:31|42083.02
10:30:32|42082.98
10:30:33|42082.98
10:30:34|42082.98
10:30:35|42082.98
10:30:36|42082.98
10:30:37|42086.71
10:30:39|42083.12
10:30:39|42083.12
10:30:41|42083.12
10:30:42|42083.12
10:30:43|42083.12
10:30:44|42083.12
10:30:45|42083.13
10:30:46|42083.13
10:30:47|42083.13
10:30:47|42083.13
10:30:49|42083.13
10:30:50|42083.13
10:30:50|42083.13
10:30:51|42083.13
10:30:53|42083.13
10:30:54|42083.13
10:30:55|42083.12
10:30:55|42083.13
10:30:56|42083.13
10:30:58|42083.13
10:30:58|42083.13
10:31:00|42083.13
10:31:00|42083.13
10:31:01|42083.13
10:31:02|42083.13
10:31:04|42083.12
10:31:05|42083.12
10:31:07|42086.25
10:31:07|42083.99
10:31:08|42090.
10:31:09|42097.25
10:31:10|42096.88
10:31:12|42096.88
10:31:13|42096.88
10:31:14|42096.88
10:31:14|42096.51
10:31:15|42096.51
10:31:16|42096.14
10:31:17|42096.14
10:31:18|42096.14
10:31:19|42096.14
10:31:20|42096.14
10:31:21|42096.14
10:31:24|42096.14
10:31:26|42096.14
10:31:27|42096.14
10:31:28|42096.15
10:31:29|42099.15
10:31:30|42097.96
10:31:31|42105.26
10:31:32|42096.18
10:31:33|42096.18
10:31:35|42097.94
10:31:35|42097.95
10:31:37|42097.95
10:31:38|42097.95
10:31:39|42099.4
10:31:40|42099.39
10:31:41|42099.4
10:31:42|42099.4
10:31:43|42099.4
10:31:44|42098.28
10:31:45|42098.27
10:31:46|42098.27
10:31:47|42098.27
10:31:48|42098.28
10:31:49|42098.27
10:31:50|42098.27
10:31:51|42098.28
10:31:52|42098.28
10:31:53|42098.28
10:31:55|42099.32
10:31:55|42099.32
10:31:56|42092.83
10:31:58|42090.82
10:31:59|42090.81
10:32:00|42090.81
10:32:01|42090.82
10:32:02|42090.82
10:32:03|42090.82
10:32:04|42090.81
10:32:05|42090.82
10:32:06|42090.82
10:32:07|42090.82
10:32:08|42090.82
10:32:09|42090.82
10:32:10|42090.82
10:32:11|42090.82
10:32:12|42090.81
10:32:13|42090.81
10:32:14|42090.82
10:32:15|42090.82
10:32:16|42090.82
10:32:17|42090.82
10:32:18|42090.82
10:32:19|42090.82
10:32:20|42090.82
10:32:21|42090.82
10:32:22|42090.82
10:32:23|42090.82
10:32:25|42090.82
10:32:27|42094.97
10:32:28|42094.88
10:32:30|42094.88
10:32:30|42094.87
10:32:31|42094.88
10:32:32|42095.
10:32:33|42094.99
10:32:35|42098.28
10:32:35|42098.24
10:32:36|42095.74
10:32:37|42095.74
10:32:38|42095.74
10:32:39|42095.74
10:32:40|42095.74
10:32:42|42095.73
10:32:43|42095.73
10:32:44|42095.74
10:32:45|42095.73
10:32:46|42095.73
10:32:47|42095.74
10:32:48|42095.74
10:32:49|42095.74
10:32:50|42095.74
10:32:52|42095.76
10:32:53|42095.76
10:32:54|42095.75
10:32:55|42095.75
10:32:57|42095.76
10:32:57|42098.89
10:32:59|42095.76
10:33:00|42095.76
10:33:01|42095.76
10:33:01|42095.76
10:33:04|42095.75
10:33:05|42095.75
10:33:06|42095.75
10:33:06|42095.75
10:33:07|42095.73
10:33:09|42094.71
10:33:09|42094.26
10:33:10|42094.26
10:33:11|42094.26
10:33:13|42094.26
10:33:13|42094.26
10:33:14|42085.44
10:33:15|42083.18
10:33:18|42081.57
10:33:18|42081.58
10:33:19|42081.58
10:33:20|42081.58
10:33:21|42080.75
10:33:22|42080.75
10:33:23|42080.75
10:33:25|42080.75
10:33:27|42080.76
10:33:28|42080.7
10:33:30|42078.56
10:33:32|42080.48
10:33:33|42080.03
10:33:34|42080.03
10:33:36|42076.7
10:33:37|42076.7
10:33:38|42076.64
10:33:39|42076.65
10:33:39|42076.64
10:33:41|42076.64
10:33:42|42076.64
10:33:44|42076.65
10:33:46|42076.62
10:33:46|42076.62
10:33:47|42076.63
10:33:48|42076.7
10:33:50|42076.7
10:33:50|42076.7
10:33:52|42076.71
10:33:52|42076.71
10:33:53|42076.72
10:33:55|42076.72
10:33:55|42076.72
10:33:56|42079.75
10:33:57|42079.75
10:33:58|42079.75
10:34:01|42080.
10:34:01|42080.
10:34:02|42079.65
10:34:03|42080.
10:34:04|42080.
10:34:05|42080.
10:34:06|42080.
10:34:07|42080.
10:34:08|42080.
10:34:09|42080.
10:34:10|42080.
10:34:11|42080.01
10:34:12|42080.01
10:34:13|42080.01
10:34:14|42080.01
10:34:15|42080.01
10:34:16|42080.
10:34:17|42080.02
10:34:18|42080.03
10:34:19|42080.03
10:34:20|42080.03
10:34:21|42080.03
10:34:22|42080.53
10:34:23|42080.52
10:34:24|42080.52
10:34:26|42080.52
10:34:28|42074.28
10:34:30|42068.34
10:34:31|42068.33
10:34:33|42066.66
10:34:34|42066.66
10:34:35|42066.65
10:34:35|42066.66
10:34:37|42066.66
10:34:38|42066.65
10:34:39|42066.65
10:34:41|42066.66
10:34:41|42066.66
10:34:43|42066.66
10:34:43|42066.65
10:34:44|42068.32
10:34:45|42068.32
10:34:47|42066.69
10:34:47|42068.07
10:34:48|42068.07
10:34:49|42068.06
10:34:50|42068.07
10:34:52|42068.23
10:34:53|42069.61
10:34:54|42069.62
10:34:55|42069.62
10:34:56|42069.62
10:34:57|42069.62
10:34:58|42069.62
10:34:59|42069.62
10:35:00|42069.62
10:35:01|42069.62
10:35:02|42069.62
10:35:03|42069.62
10:35:05|42069.62
10:35:05|42068.23
10:35:06|42066.67
10:35:07|42066.66
10:35:08|42066.66
10:35:09|42066.65
10:35:11|42066.65
10:35:12|42066.65
10:35:13|42066.65
10:35:14|42066.66
10:35:15|42066.66
10:35:15|42066.66
10:35:17|42066.66
10:35:18|42064.61
10:35:18|42066.13
10:35:19|42066.66
10:35:20|42066.66
10:35:23|42066.65
10:35:23|42066.75
10:35:24|42066.76
10:35:25|42066.75
10:35:26|42066.77
10:35:28|42066.77
10:35:32|42068.67
10:35:32|42069.21
10:35:33|42069.21
10:35:34|42069.21
10:35:36|42069.11
10:35:37|42065.54
10:35:38|42065.54
10:35:39|42065.
10:35:40|42065.
10:35:41|42064.62
10:35:41|42065.54
10:35:43|42065.54
10:35:44|42065.54
10:35:44|42065.55
10:35:46|42065.55
10:35:47|42065.63
10:35:48|42065.63
10:35:50|42065.61
10:35:50|42065.6
10:35:52|42065.64
10:35:52|42068.17
10:35:53|42068.67
10:35:54|42068.67
10:35:56|42068.67
10:35:57|42068.67
10:35:57|42068.67
10:35:59|42068.67
10:35:59|42068.67
10:36:01|42068.67
10:36:01|42069.22
10:36:02|42069.22
10:36:03|42069.22
10:36:04|42069.22
10:36:06|42069.21
10:36:07|42069.21
10:36:07|42069.21
10:36:08|42075.38
10:36:09|42076.35
10:36:11|42076.35
10:36:11|42076.61
10:36:12|42076.61
10:36:13|42077.97
10:36:14|42077.97
10:36:16|42077.97
10:36:16|42078.6
10:36:17|42078.61
10:36:18|42078.61
10:36:21|42087.83
10:36:22|42094.47
10:36:22|42094.47
10:36:23|42094.47
10:36:24|42094.47
10:36:25|42093.76
10:36:26|42091.01
10:36:27|42091.01
10:36:28|42090.92
10:36:30|42088.26
10:36:31|42089.1
10:36:32|42089.1
10:36:33|42088.4
10:36:34|42092.46
10:36:36|42093.29
10:36:37|42093.38
10:36:38|42093.38
10:36:39|42095.65
10:36:41|42095.65
10:36:42|42095.65
10:36:43|42095.65
10:36:44|42095.65
10:36:45|42097.87
10:36:46|42097.87
10:36:47|42097.87
10:36:48|42097.87
10:36:49|42097.88
10:36:50|42097.88
10:36:51|42097.77
10:36:52|42095.56
10:36:53|42095.54
10:36:54|42099.47
10:36:55|42099.99
10:36:56|42099.91
10:36:57|42099.47
10:36:59|42099.47
10:36:59|42099.47
10:37:01|42099.47
10:37:01|42099.47
10:37:03|42098.76
10:37:03|42095.34
10:37:04|42095.35
10:37:05|42095.35
10:37:06|42102.4
10:37:08|42129.31
10:37:08|42119.69
10:37:09|42126.23
10:37:10|42126.23
10:37:11|42126.23
10:37:13|42132.96
10:37:14|42137.31
10:37:14|42125.75
10:37:15|42125.75
10:37:16|42128.09
10:37:17|42128.09
10:37:18|42128.09
10:37:20|42128.09
10:37:21|42137.32
10:37:22|42142.71
10:37:22|42139.13
10:37:24|42139.12
10:37:25|42139.12
10:37:25|42139.12
10:37:27|42139.13
10:37:28|42139.13
10:37:30|42140.07
10:37:32|42140.5
10:37:34|42140.51
10:37:35|42140.46
10:37:36|42140.23
10:37:38|42140.22
10:37:39|42140.57
10:37:40|42140.61
10:37:42|42133.97
10:37:43|42138.74
10:37:44|42138.75
10:37:45|42130.71
10:37:46|42126.72
10:37:47|42119.91
10:37:49|42122.78
10:37:49|42122.01
10:37:50|42122.01
10:37:51|42122.01
10:37:52|42122.01
10:37:53|42122.02
10:37:54|42122.02
10:37:55|42122.02
10:37:57|42122.01
10:37:58|42122.01
10:37:58|42122.01
10:38:00|42122.01
10:38:01|42122.02
10:38:02|42122.39
10:38:02|42122.39
10:38:03|42122.39
10:38:04|42122.38
10:38:05|42122.38
10:38:06|42122.39
10:38:07|42122.39
10:38:08|42122.39
10:38:10|42122.41
10:38:10|42122.41
10:38:13|42126.21
10:38:13|42126.22
10:38:14|42136.63
10:38:16|42136.63
10:38:16|42136.63
10:38:18|42136.63
10:38:18|42136.62
10:38:19|42130.96
10:38:21|42133.16
10:38:21|42137.94
10:38:22|42132.94
10:38:24|42132.94
10:38:24|42132.94
10:38:26|42132.94
10:38:26|42132.94
10:38:27|42132.95
10:38:28|42132.95
10:38:31|42132.95
10:38:32|42126.63
10:38:33|42126.63
10:38:34|42126.63
10:38:34|42126.63
10:38:36|42126.63
10:38:37|42126.63
10:38:39|42126.63
10:38:39|42126.63
10:38:41|42126.62
10:38:41|42126.62
10:38:43|42126.62
10:38:44|42126.62
10:38:45|42126.62
10:38:46|42126.63
10:38:47|42126.63
10:38:48|42130.76
10:38:48|42129.15
10:38:50|42129.15
10:38:50|42129.15
10:38:52|42129.15
10:38:53|42126.62
10:38:53|42126.62
10:38:54|42128.13
10:38:56|42128.13
10:38:56|42126.54
10:38:58|42126.53
10:38:59|42119.54
10:38:59|42115.73
10:39:01|42114.98
10:39:03|42114.98
10:39:04|42115.81
10:39:05|42115.81
10:39:05|42115.81
10:39:06|42115.82
10:39:07|42116.95
10:39:08|42116.95
10:39:10|42116.95
10:39:10|42116.96
10:39:11|42116.96
10:39:12|42116.96
10:39:13|42117.97
10:39:15|42117.96
10:39:16|42117.96
10:39:17|42120.11
10:39:18|42120.16
10:39:19|42120.16
10:39:20|42120.16
10:39:22|42120.16
10:39:23|42120.16
10:39:24|42120.16
10:39:25|42120.16
10:39:26|42116.72
10:39:27|42115.95
10:39:28|42115.94
10:39:29|42115.94
10:39:30|42115.94
10:39:31|42119.26
10:39:33|42120.16
10:39:34|42120.16
10:39:35|42120.13
10:39:36|42115.
10:39:37|42118.47
10:39:38|42118.46
10:39:39|42117.86
10:39:40|42102.05
10:39:42|42097.93
10:39:43|42097.83
10:39:44|42096.87
10:39:45|42096.87
10:39:47|42096.87
10:39:48|42097.92
10:39:49|42097.93
10:39:49|42097.92
10:39:52|42097.41
10:39:52|42097.41
10:39:53|42097.41
10:39:54|42097.42
10:39:55|42097.41
10:39:56|42100.
10:39:58|42099.99
10:39:58|42099.99
10:39:59|42098.72
10:40:00|42098.73
10:40:02|42098.23
10:40:03|42098.23
10:40:03|42098.18
10:40:04|42098.18
10:40:05|42098.18
10:40:07|42096.97
10:40:08|42096.97
10:40:09|42096.97
10:40:10|42098.73
10:40:11|42099.94
10:40:12|42099.99
10:40:13|42100.
10:40:14|42099.48
10:40:15|42097.34
10:40:16|42084.99
10:40:17|42084.92
10:40:18|42084.92
10:40:19|42084.93
10:40:20|42084.93
10:40:21|42084.93
10:40:22|42084.93
10:40:23|42084.92
10:40:24|42084.92
10:40:25|42082.2
10:40:26|42080.72
10:40:27|42080.72
10:40:28|42080.01
10:40:29|42079.99
10:40:30|42079.99
10:40:31|42077.86
10:40:32|42077.86
10:40:34|42077.87
10:40:35|42077.97
10:40:37|42077.96
10:40:38|42077.96
10:40:39|42077.96
10:40:39|42077.96
10:40:41|42077.96
10:40:42|42077.96
10:40:43|42077.96
10:40:45|42077.96
10:40:45|42077.96
10:40:46|42077.96
10:40:47|42077.96
10:40:48|42077.96
10:40:49|42077.96
10:40:50|42077.96
10:40:51|42077.96
10:40:53|42077.96
10:40:54|42077.96
10:40:55|42077.96
10:40:55|42077.96
10:40:57|42077.96
10:40:58|42077.96
10:40:59|42077.95
10:41:00|42084.02
10:41:01|42084.02
10:41:01|42084.02
10:41:03|42084.02
10:41:03|42084.02
10:41:04|42084.02
10:41:05|42084.02
10:41:06|42084.02
10:41:07|42084.02
10:41:08|42084.02
10:41:10|42084.02
10:41:10|42084.03
10:41:11|42084.03
10:41:12|42084.03
10:41:14|42080.82
10:41:14|42080.
10:41:15|42075.73
10:41:17|42074.15
10:41:18|42075.59
10:41:19|42075.58
10:41:19|42074.98
10:41:20|42074.97
10:41:22|42074.97
10:41:22|42074.97
10:41:24|42074.98
10:41:24|42074.98
10:41:26|42077.81
10:41:27|42077.83
10:41:28|42077.84
10:41:28|42077.83
10:41:29|42077.83
10:41:31|42077.83
10:41:32|42077.84
10:41:34|42077.84
10:41:36|42077.79
10:41:37|42077.79
10:41:37|42077.8
10:41:40|42077.79
10:41:41|42077.79
10:41:43|42077.8
10:41:44|42077.79
10:41:45|42077.79
10:41:46|42077.8
10:41:47|42077.79
10:41:48|42076.
10:41:49|42076.
10:41:49|42076.
10:41:51|42076.
10:41:52|42076.
10:41:54|42046.71
10:41:54|42043.02
10:41:55|42036.76
10:41:56|42036.76
10:41:57|42036.76
10:41:58|42036.77
10:41:59|42036.77
10:42:00|42039.04
10:42:01|42031.04
10:42:03|42022.48
10:42:04|42022.48
10:42:05|42025.14
10:42:06|42018.
10:42:07|42018.
10:42:08|42018.
10:42:09|42018.
10:42:10|42011.37
10:42:11|42002.43
10:42:12|42002.52
10:42:13|42002.53
10:42:14|42001.
10:42:15|41990.68
10:42:16|41992.64
10:42:17|41992.8
10:42:18|41997.48
10:42:19|41997.48
10:42:20|41997.22
10:42:21|41996.37
10:42:22|41997.44
10:42:23|41997.47
10:42:24|41997.47
10:42:26|42005.61
10:42:27|42005.6
10:42:28|42005.6
10:42:29|42005.61
10:42:30|42005.6
10:42:31|42005.6
10:42:32|41991.41
10:42:33|41991.41
10:42:34|41991.41
10:42:36|41995.65
10:42:37|41993.
10:42:38|41991.41
10:42:39|41991.41
10:42:41|41993.08
10:42:42|41993.08
10:42:43|41993.08
10:42:44|41993.08
10:42:44|41993.08
10:42:46|41995.44
10:42:46|41993.03
10:42:48|41993.03
10:42:50|41992.97
10:42:50|41992.98
10:42:51|41996.38
10:42:52|41990.37
10:42:53|41990.37
10:42:54|41983.86
10:42:55|41983.86
10:42:56|41983.85
10:42:57|41983.22
10:42:58|41983.22
10:42:59|41983.22
10:43:00|41982.41
10:43:01|41981.93
10:43:02|41981.89
10:43:03|41983.85
10:43:04|41988.04
10:43:05|41998.93
10:43:06|41996.26
10:43:07|41996.26
10:43:08|41997.93
10:43:09|41997.93
10:43:11|41997.93
10:43:11|41997.93
10:43:12|41997.92
10:43:13|41997.92
10:43:14|41997.92
10:43:15|41997.92
10:43:16|41998.02
10:43:17|41999.95
10:43:18|41999.95
10:43:19|41999.95
10:43:20|42009.6
10:43:21|42009.6
10:43:22|42009.6
10:43:24|42009.61
10:43:25|42009.61
10:43:26|42009.61
10:43:26|42009.6
10:43:27|42017.99
10:43:28|42014.07
10:43:29|42014.07
10:43:30|42014.03
10:43:31|42014.03
10:43:32|42014.03
10:43:33|42010.95
10:43:34|42010.95
10:43:36|42012.91
10:43:38|42010.9
10:43:40|42010.51
10:43:42|42010.5
10:43:43|42010.51
10:43:43|42010.51
10:43:45|42010.51
10:43:45|42010.51
10:43:46|42010.51
10:43:47|42010.5
10:43:49|42010.5
10:43:49|42010.51
10:43:50|42010.5
10:43:51|42010.5
10:43:53|42010.47
10:43:54|42010.47
10:43:54|42010.47
10:43:55|42010.47
10:43:57|42023.53
10:43:57|42023.32
10:43:59|42023.31
10:43:59|42023.32
10:44:01|42023.31
10:44:02|42023.31
10:44:02|42005.64
10:44:04|42005.64
10:44:05|42005.65
10:44:06|42005.65
10:44:07|42006.02
10:44:07|42006.02
10:44:09|42006.02
10:44:09|42006.01
10:44:11|42006.01
10:44:12|42006.01
10:44:12|42006.01
10:44:14|42025.84
10:44:15|42035.33
10:44:15|42028.61
10:44:17|42025.14
10:44:17|42025.14
10:44:18|42024.55
10:44:19|42024.19
10:44:21|42024.18
10:44:22|42024.18
10:44:23|42024.18
10:44:24|42024.18
10:44:24|42024.19
10:44:26|42024.18
10:44:27|42020.71
10:44:28|42020.71
10:44:29|42020.7
10:44:30|42020.71
10:44:31|42020.71
10:44:32|42020.71
10:44:33|42020.71
10:44:34|42020.71
10:44:35|42020.71
10:44:37|42020.71
10:44:39|42020.71
10:44:39|42020.71
10:44:41|42020.7
10:44:42|42020.27
10:44:43|42007.82
10:44:44|42010.54
10:44:45|42010.54
10:44:46|42010.53
10:44:47|42010.58
10:44:48|42014.7
10:44:50|42014.7
10:44:51|42014.7
10:44:52|42014.7
10:44:53|42014.7
10:44:54|42014.69
10:44:55|42014.69
10:44:56|42014.69
10:44:58|42014.69
10:44:58|42013.86
10:44:59|42013.87
10:45:00|42013.87
10:45:02|42013.87
10:45:02|42013.87
10:45:04|42013.87
10:45:05|42013.87
10:45:06|42013.87
10:45:07|42013.87
10:45:08|42013.86
10:45:09|42013.86
10:45:10|42012.
10:45:11|42003.5
10:45:12|42011.76
10:45:13|42011.76
10:45:14|42007.82
10:45:15|42011.77
10:45:16|42011.76
10:45:17|42011.76
10:45:18|42012.86
10:45:19|42012.87
10:45:20|42012.86
10:45:21|42012.86
10:45:22|41984.46
10:45:24|41996.4
10:45:25|41995.54
10:45:26|41983.28
10:45:27|41983.28
10:45:28|41983.24
10:45:29|41983.24
10:45:30|41981.74
10:45:31|41982.8
10:45:32|41982.8
10:45:33|41984.03
10:45:33|41979.1
10:45:34|41982.84
10:45:36|41976.32
10:45:37|41984.71
10:45:39|41991.62
10:45:41|41991.62
10:45:41|41991.52
10:45:43|41991.52
10:45:44|41991.52
10:45:46|41985.99
10:45:47|41985.98
10:45:49|41987.42
10:45:49|41986.34
10:45:50|41986.34
10:45:52|41987.43
10:45:52|41987.43
10:45:54|41986.34
10:45:54|41986.34
10:45:57|41986.36
10:45:57|41987.42
10:45:59|41987.41
10:45:59|41991.62
10:46:00|41991.62
10:46:02|41991.62
10:46:02|41991.62
10:46:04|41991.62
10:46:05|41991.62
10:46:05|41991.62
10:46:07|41991.62
10:46:07|41991.62
10:46:10|41991.52
10:46:10|41991.52
10:46:11|41991.52
10:46:12|41991.35
10:46:14|41986.8
10:46:15|41988.4
10:46:16|41990.5
10:46:17|41988.36
10:46:18|41988.36
10:46:19|41987.25
10:46:20|41984.69
10:46:21|41980.
10:46:22|41980.01
10:46:23|41980.01
10:46:24|41980.
10:46:25|41980.
10:46:26|41980.
10:46:27|41980.
10:46:28|41980.
10:46:29|41978.51
10:46:30|41978.51
10:46:31|41978.51
10:46:32|41978.51
10:46:33|41978.5
10:46:34|41974.74
10:46:35|41974.74
10:46:36|41974.74
10:46:37|41974.74
10:46:39|41974.75
10:46:39|41974.75
10:46:42|41974.75
10:46:44|41974.75
10:46:44|41974.75
10:46:45|41974.85
10:46:46|41974.85
10:46:48|41974.85
10:46:48|41974.85
10:46:50|41980.41
10:46:51|41980.42
10:46:52|41980.41
10:46:53|41980.42
10:46:53|41980.42
10:46:55|41980.42
10:46:56|41980.41
10:46:57|41977.38
10:46:58|41977.38
10:47:00|41977.37
10:47:01|41977.37
10:47:02|41977.37
10:47:02|41977.38
10:47:03|41976.9
10:47:04|41976.9
10:47:06|41972.58
10:47:07|41972.58
10:47:08|41972.58
10:47:09|41972.58
10:47:09|41970.01
10:47:10|41971.72
10:47:12|41971.74
10:47:13|41970.
10:47:14|41964.75
10:47:14|41964.29
10:47:16|41964.29
10:47:17|41961.53
10:47:18|41955.49
10:47:19|41956.8
10:47:19|41956.8
10:47:21|41956.66
10:47:21|41952.54
10:47:23|41952.54
10:47:24|41952.54
10:47:25|41954.26
10:47:25|41951.75
10:47:27|41951.75
10:47:28|41951.74
10:47:28|41951.74
10:47:29|41951.14
10:47:31|41951.15
10:47:32|41950.22
10:47:32|41943.79
10:47:34|41933.98
10:47:35|41925.01
10:47:36|41921.4
10:47:37|41936.13
10:47:37|41925.
10:47:38|41917.36
10:47:41|41915.54
10:47:41|41937.3
10:47:43|41932.27
10:47:44|41932.39
10:47:46|41932.39
10:47:47|41932.4
10:47:47|41932.4
10:47:49|41938.12
10:47:51|41942.32
10:47:53|41946.7
10:47:54|41946.7
10:47:55|41946.7
10:47:55|41946.71
10:47:57|41946.79
10:47:57|41946.8
10:47:59|41946.8
10:48:00|41946.79
10:48:00|41941.62
10:48:02|41925.57
10:48:02|41923.23
10:48:04|41923.79
10:48:04|41923.8
10:48:05|41919.16
10:48:06|41922.25
10:48:07|41922.25
10:48:09|41922.24
10:48:09|41922.25
10:48:10|41915.26
10:48:12|41917.09
10:48:13|41919.15
10:48:13|41919.15
10:48:14|41908.36
10:48:15|41881.16
10:48:17|41871.01
10:48:17|41855.42
10:48:19|41855.
10:48:19|41853.3
10:48:20|41850.28
10:48:21|41857.91
10:48:22|41847.
10:48:23|41834.
10:48:24|41818.18
10:48:25|41815.71
10:48:26|41818.19
10:48:27|41816.77
10:48:28|41828.
10:48:29|41826.08
10:48:30|41839.55
10:48:31|41848.59
10:48:32|41848.59
10:48:33|41841.79
10:48:34|41846.66
10:48:35|41852.04
10:48:36|41859.42
10:48:37|41860.
10:48:38|41862.04
10:48:41|41865.54
10:48:42|41865.96
10:48:44|41867.9
10:48:45|41868.39
10:48:46|41868.39
10:48:48|41870.
10:48:49|41876.19
10:48:50|41876.19
10:48:50|41880.83
10:48:53|41878.97
10:48:53|41872.01
10:48:54|41871.9
10:48:56|41855.68
10:48:57|41855.09
10:48:58|41848.91
10:48:59|41843.27
10:48:59|41849.63
10:49:00|41849.54
10:49:02|41835.39
10:49:03|41847.43
10:49:03|41847.43
10:49:04|41847.44
10:49:06|41847.44
10:49:08|41844.75
10:49:08|41844.74
10:49:09|41844.75
10:49:10|41849.63
10:49:11|41850.91
10:49:12|41850.92
10:49:13|41855.15
10:49:14|41855.15
10:49:16|41863.94
10:49:16|41863.94
10:49:17|41869.38
10:49:18|41865.95
10:49:19|41879.85
10:49:20|41874.85
10:49:21|41864.02
10:49:22|41864.01
10:49:23|41861.91
10:49:24|41861.91
10:49:26|41867.93
10:49:26|41865.91
10:49:27|41865.91
10:49:30|41864.16
10:49:31|41855.66
10:49:31|41855.59
10:49:32|41855.59
10:49:33|41865.92
10:49:34|41865.92
10:49:35|41858.13
10:49:36|41847.13
10:49:37|41849.76
10:49:38|41829.34
10:49:39|41835.
10:49:41|41841.59
10:49:42|41847.27
10:49:43|41848.75
10:49:44|41867.91
10:49:46|41876.84
10:49:47|41876.84
10:49:48|41884.5
10:49:50|41884.51
10:49:52|41884.5
10:49:53|41884.42
10:49:55|41884.41
10:49:55|41884.4
10:49:56|41884.4
10:49:58|41882.14
10:49:58|41883.63
10:49:59|41883.63
10:50:00|41883.63
10:50:01|41883.64
10:50:02|41883.64
10:50:03|41876.85
10:50:04|41871.48
10:50:05|41871.49
10:50:06|41871.48
10:50:07|41871.48
10:50:08|41871.48
10:50:09|41867.29
10:50:10|41867.29
10:50:11|41855.08
10:50:12|41850.
10:50:13|41853.58
10:50:14|41853.58
10:50:15|41853.58
10:50:16|41853.58
10:50:17|41853.58
10:50:18|41859.09
10:50:19|41859.08
10:50:20|41855.98
10:50:21|41855.99
10:50:22|41854.52
10:50:23|41854.19
10:50:24|41854.15
10:50:25|41850.01
10:50:26|41838.11
10:50:27|41843.01
10:50:28|41843.01
10:50:29|41845.91
10:50:30|41850.
10:50:31|41850.01
10:50:32|41850.01
10:50:33|41850.01
10:50:34|41855.29
10:50:35|41864.02
10:50:36|41872.65
10:50:37|41872.66
10:50:38|41872.65
10:50:39|41872.66
10:50:40|41872.66
10:50:42|41877.48
10:50:44|41877.48
10:50:45|41877.39
10:50:46|41878.96
10:50:48|41879.57
10:50:49|41880.83
10:50:51|41880.83
10:50:51|41880.83
10:50:52|41880.72
10:50:54|41880.72
10:50:55|41880.72
10:50:55|41877.4
10:50:57|41877.39
10:50:58|41877.39
10:50:58|41877.39
10:51:00|41877.4
10:51:01|41877.49
10:51:03|41877.39
10:51:03|41875.99
10:51:04|41875.99
10:51:05|41860.45
10:51:06|41854.58
10:51:07|41859.11
10:51:08|41859.11
10:51:09|41859.11
10:51:10|41859.11
10:51:11|41860.55
10:51:12|41861.94
10:51:14|41860.55
10:51:14|41860.55
10:51:15|41869.43
10:51:16|41869.44
10:51:17|41869.43
10:51:18|41869.44
10:51:19|41869.44
10:51:20|41869.43
10:51:21|41869.43
10:51:22|41869.44
10:51:24|41877.39
10:51:24|41880.65
10:51:25|41879.22
10:51:26|41879.23
10:51:28|41881.57
10:51:29|41884.38
10:51:30|41884.37
10:51:31|41884.37
10:51:32|41884.37
10:51:33|41885.18
10:51:34|41887.2
10:51:35|41887.2
10:51:36|41885.05
10:51:37|41887.8
10:51:38|41887.8
10:51:39|41887.81
10:51:40|41887.81
10:51:41|41887.81
10:51:42|41887.81
10:51:43|41887.8
10:51:45|41887.8
10:51:46|41888.
10:51:47|41887.99
10:51:48|41887.99
10:51:49|41887.99
10:51:50|41887.99
10:51:52|41895.88
10:51:53|41895.87
10:51:53|41895.87
10:51:55|41895.87
10:51:56|41895.86
10:51:56|41895.86
10:51:58|41895.88
10:51:59|41895.96
10:51:59|41893.89
10:52:00|41893.89
10:52:02|41893.88
10:52:03|41893.88
10:52:04|41893.89
10:52:05|41893.89
10:52:06|41893.89
10:52:06|41895.
10:52:08|41895.97
10:52:09|41895.96
10:52:10|41895.
10:52:10|41895.
10:52:12|41895.
10:52:14|41895.01
10:52:14|41897.95
10:52:15|41900.
10:52:17|41896.76
10:52:17|41895.01
10:52:18|41895.01
10:52:19|41895.01
10:52:21|41885.71
10:52:22|41881.46
10:52:23|41876.7
10:52:23|41876.7
10:52:24|41876.7
10:52:26|41876.7
10:52:27|41887.85
10:52:27|41889.23
10:52:29|41897.55
10:52:30|41900.
10:52:30|41900.
10:52:31|41900.
10:52:33|41900.
10:52:33|41899.99
10:52:34|41900.
10:52:35|41900.
10:52:37|41899.06
10:52:37|41898.37
10:52:39|41898.37
10:52:39|41898.37
10:52:41|41898.37
10:52:41|41898.37
10:52:42|41898.37
10:52:45|41898.37
10:52:46|41898.37
10:52:47|41898.37
10:52:48|41898.38
10:52:49|41898.38
10:52:50|41900.
10:52:52|41905.68
10:52:53|41908.19
10:52:54|41908.2
10:52:55|41913.08
10:52:56|41913.08
10:52:58|41913.08
10:52:59|41913.08
10:53:01|41913.18
10:53:02|41913.99
10:53:02|41915.54
10:53:03|41915.54
10:53:04|41919.77
10:53:06|41919.77
10:53:07|41919.77
10:53:08|41919.77
10:53:09|41919.77
10:53:10|41919.76
10:53:11|41915.
10:53:11|41912.57
10:53:12|41912.57
10:53:15|41907.07
10:53:16|41907.08
10:53:16|41907.08
10:53:17|41907.08
10:53:18|41907.17
10:53:20|41907.17
10:53:20|41907.17
10:53:21|41915.57
10:53:22|41915.57
10:53:23|41915.57
10:53:25|41915.57
10:53:25|41915.57
10:53:26|41915.57
10:53:27|41915.58
10:53:28|41915.57
10:53:29|41915.57
10:53:30|41915.57
10:53:31|41915.95
10:53:32|41920.88
10:53:34|41925.64
10:53:34|41925.64
10:53:35|41925.65
10:53:36|41925.64
10:53:37|41925.64
10:53:38|41922.87
10:53:39|41921.45
10:53:40|41922.85
10:53:42|41918.49
10:53:42|41919.77
10:53:43|41919.78
10:53:46|41917.13
10:53:46|41917.73
10:53:47|41915.58
10:53:48|41915.01
10:53:50|41915.01
10:53:51|41915.01
10:53:51|41914.17
10:53:52|41913.18
10:53:53|41915.09
10:53:55|41915.1
10:53:55|41915.11
10:53:57|41915.11
10:53:58|41915.11
10:53:58|41915.11
10:53:59|41915.11
10:54:01|41915.11
10:54:03|41915.13
10:54:03|41915.12
10:54:04|41915.12
10:54:05|41915.13
10:54:06|41916.77
10:54:07|41915.11
10:54:09|41913.11
10:54:09|41913.12
10:54:10|41913.12
10:54:11|41914.51
10:54:12|41914.51
10:54:13|41914.51
10:54:14|41914.5
10:54:15|41914.34
10:54:16|41914.34
10:54:17|41914.33
10:54:18|41914.33
10:54:20|41914.67
10:54:20|41903.17
10:54:21|41902.69
10:54:22|41902.7
10:54:23|41903.49
10:54:24|41903.5
10:54:25|41903.5
10:54:26|41895.6
10:54:27|41891.6
10:54:28|41881.15
10:54:30|41881.15
10:54:30|41884.67
10:54:31|41887.62
10:54:32|41887.62
10:54:33|41887.61
10:54:34|41887.61
10:54:35|41887.61
10:54:36|41883.69
10:54:37|41883.69
10:54:38|41883.69
10:54:39|41883.69
10:54:40|41883.69
10:54:41|41883.7
10:54:42|41883.7
10:54:43|41884.8
10:54:44|41888.03
10:54:46|41888.03
10:54:48|41888.14
10:54:49|41888.83
10:54:50|41888.82
10:54:51|41888.82
10:54:53|41888.15
10:54:54|41885.7
10:54:55|41885.7
10:54:56|41885.7
10:54:57|41885.79
10:54:58|41885.69
10:54:59|41881.67
10:55:01|41880.83
10:55:02|41896.78
10:55:03|41896.78
10:55:04|41895.67
10:55:06|41895.67
10:55:07|41895.66
10:55:08|41895.65
10:55:08|41895.65
10:55:10|41895.65
10:55:11|41895.65
10:55:11|41895.57
10:55:12|41895.67
10:55:14|41895.67
10:55:14|41895.67
10:55:15|41895.67
10:55:17|41895.67
10:55:19|41895.67
10:55:19|41895.67
10:55:20|41895.67
10:55:21|41895.67
10:55:22|41895.66
10:55:23|41895.59
10:55:24|41895.67
10:55:26|41903.16
10:55:26|41903.15
10:55:27|41903.95
10:55:28|41903.95
10:55:29|41903.96
10:55:30|41909.28
10:55:31|41909.28
10:55:32|41909.28
10:55:33|41904.22
10:55:35|41907.35
10:55:35|41907.35
10:55:36|41903.96
10:55:37|41899.78
10:55:38|41899.78
10:55:39|41899.78
10:55:40|41899.77
10:55:41|41899.69
10:55:42|41899.69
10:55:43|41899.69
10:55:44|41899.68
10:55:45|41899.68
10:55:47|41899.68
10:55:49|41896.69
10:55:51|41896.69
10:55:53|41886.06
10:55:53|41886.07
10:55:55|41888.34
10:55:56|41888.34
10:55:57|41888.34
10:55:58|41888.34
10:55:59|41888.35
10:56:01|41884.94
10:56:02|41884.94
10:56:02|41880.84
10:56:04|41873.98
10:56:04|41873.98
10:56:06|41873.98
10:56:06|41871.16
10:56:07|41870.03
10:56:08|41870.03
10:56:10|41870.03
10:56:10|41868.87
10:56:12|41867.07
10:56:12|41867.07
10:56:13|41870.
10:56:14|41870.
10:56:16|41870.01
10:56:16|41871.15
10:56:17|41871.1
10:56:18|41867.47
10:56:19|41865.57
10:56:20|41865.57
10:56:21|41865.66
10:56:23|41865.66
10:56:24|41865.66
10:56:24|41871.16
10:56:25|41871.15
10:56:26|41871.84
10:56:28|41871.83
10:56:29|41871.84
10:56:29|41871.84
10:56:31|41871.07
10:56:32|41871.05
10:56:33|41871.05
10:56:34|41871.05
10:56:35|41867.62
10:56:35|41867.62
10:56:37|41867.62
10:56:38|41867.72
10:56:39|41867.72
10:56:39|41868.91
10:56:41|41868.91
10:56:42|41868.91
10:56:43|41868.91
10:56:44|41868.91
10:56:45|41869.35
10:56:46|41869.35
10:56:47|41869.35
10:56:49|41867.72
10:56:51|41867.72
10:56:51|41868.4
10:56:53|41868.46
10:56:55|41870.73
10:56:56|41870.72
10:56:57|41870.72
10:56:58|41868.4
10:56:59|41861.06
10:57:00|41861.06
10:57:01|41861.06
10:57:03|41862.78
10:57:03|41862.81
10:57:04|41862.82
10:57:06|41862.82
10:57:06|41862.82
10:57:08|41862.78
10:57:09|41862.78
10:57:10|41859.35
10:57:11|41859.35
10:57:12|41859.35
10:57:13|41861.86
10:57:14|41872.05
10:57:15|41872.05
10:57:16|41872.05
10:57:17|41872.05
10:57:18|41872.06
10:57:19|41872.02
10:57:20|41872.02
10:57:21|41872.02
10:57:22|41871.26
10:57:23|41871.26
10:57:24|41871.26
10:57:26|41873.89
10:57:27|41873.9
10:57:28|41873.9
10:57:28|41884.51
10:57:30|41893.51
10:57:30|41893.51
10:57:32|41893.51
10:57:33|41893.42
10:57:33|41893.42
10:57:35|41897.7
10:57:36|41897.7
10:57:37|41897.7
10:57:38|41897.7
10:57:39|41897.7
10:57:40|41897.71
10:57:41|41897.71
10:57:42|41899.45
10:57:43|41899.45
10:57:43|41899.45
10:57:45|41899.45
10:57:45|41899.45
10:57:47|41899.45
10:57:47|41899.45
10:57:50|41899.45
10:57:52|41899.45
10:57:53|41898.63
10:57:55|41897.72
10:57:56|41897.72
10:57:57|41897.72
10:57:58|41897.72
10:58:00|41897.72
10:58:02|41897.72
10:58:02|41897.71
10:58:03|41906.51
10:58:05|41906.59
10:58:06|41917.43
10:58:07|41917.43
10:58:08|41917.43
10:58:09|41916.61
10:58:10|41916.62
10:58:11|41916.61
10:58:12|41916.61
10:58:13|41916.61
10:58:14|41921.85
10:58:15|41921.85
10:58:16|41921.85
10:58:17|41926.86
10:58:18|41926.86
10:58:18|41926.86
10:58:20|41926.86
10:58:21|41932.88
10:58:22|41932.88
10:58:23|41932.88
10:58:24|41929.05
10:58:24|41929.04
10:58:26|41924.62
10:58:27|41924.62
10:58:28|41922.68
10:58:28|41922.69
10:58:30|41922.69
10:58:31|41922.69
10:58:32|41922.69
10:58:33|41922.69
10:58:33|41922.69
10:58:35|41922.69
10:58:37|41922.71
10:58:37|41922.71
10:58:38|41922.71
10:58:39|41922.71
10:58:40|41926.92
10:58:41|41926.92
10:58:44|41926.92
10:58:44|41926.92
10:58:45|41926.91
10:58:46|41926.91
10:58:47|41926.91
10:58:48|41926.77
10:58:49|41926.76
10:58:51|41926.76
10:58:53|41925.85
10:58:55|41925.85
10:58:56|41925.72
10:58:58|41925.72
10:58:59|41925.72
10:59:00|41925.72
10:59:01|41925.72
10:59:03|41925.72
10:59:04|41925.73
10:59:04|41925.73
10:59:05|41925.72
10:59:06|41925.72
10:59:07|41914.9
10:59:08|41914.9
10:59:09|41913.63
10:59:10|41913.63
10:59:11|41906.75
10:59:12|41906.75
10:59:13|41906.78
10:59:14|41910.09
10:59:15|41910.1
10:59:16|41904.08
10:59:17|41906.19
10:59:18|41906.19
10:59:19|41906.57
10:59:20|41921.4
10:59:22|41921.41
10:59:22|41922.5
10:59:23|41922.5
10:59:24|41922.5
10:59:25|41922.5
10:59:26|41922.49
10:59:27|41922.5
10:59:28|41922.49
10:59:29|41922.5
10:59:30|41922.5
10:59:31|41922.5
10:59:33|41922.5
10:59:34|41922.5
10:59:34|41922.5
10:59:36|41922.5
10:59:37|41922.49
10:59:37|41922.49
10:59:38|41922.49
10:59:39|41922.49
10:59:41|41921.3
10:59:43|41917.22
10:59:43|41917.22
10:59:45|41909.47
10:59:45|41909.48
10:59:46|41909.48
10:59:47|41909.48
10:59:48|41909.48
10:59:49|41909.6
10:59:50|41909.6
10:59:51|41909.61
10:59:52|41909.61
10:59:54|41909.65
10:59:54|41919.45
10:59:55|41919.46
10:59:57|41919.45
10:59:58|41919.46
10:59:58|41919.46
10:59:59|41919.46
11:00:01|41919.45
11:00:02|41919.45
11:00:02|41926.9
11:00:04|41926.9
11:00:05|41926.91
11:00:05|41926.91
11:00:07|41926.03
11:00:07|41918.64
11:00:08|41916.53
11:00:10|41916.53
11:00:11|41924.2
11:00:13|41921.68
11:00:13|41921.68
11:00:14|41921.69
11:00:15|41921.68
11:00:16|41921.68
11:00:17|41921.68
11:00:18|41921.68
11:00:19|41920.69
11:00:20|41921.36
11:00:21|41921.36
11:00:22|41915.48
11:00:24|41915.47
11:00:24|41906.33
11:00:25|41901.07
11:00:26|41901.07
11:00:27|41901.07
11:00:28|41901.08
11:00:29|41893.43
11:00:30|41893.27
11:00:32|41887.9
11:00:32|41887.9
11:00:33|41887.9
11:00:34|41881.99
11:00:35|41881.99
11:00:36|41881.99
11:00:37|41881.99
11:00:38|41881.99
11:00:39|41886.93
11:00:40|41887.99
11:00:41|41899.98
11:00:42|41899.97
11:00:43|41895.45
11:00:44|41895.46
11:00:45|41895.46
11:00:46|41895.46
11:00:47|41908.66
11:00:48|41908.67
11:00:49|41908.67
11:00:50|41908.67
11:00:52|41908.75
11:00:54|41908.75
11:00:54|41908.75
11:00:56|41908.75
11:00:57|41908.75
11:00:58|41908.76
11:00:59|41908.76
11:01:00|41908.66
11:01:01|41908.66
11:01:02|41904.48
11:01:03|41900.29
11:01:04|41895.47
11:01:05|41895.47
11:01:06|41895.47
11:01:07|41895.47
11:01:08|41895.46
11:01:09|41895.46
11:01:10|41895.46
11:01:11|41895.44
11:01:12|41895.44
11:01:13|41891.28
11:01:14|41891.28
11:01:15|41891.27
11:01:16|41891.27
11:01:17|41891.27
11:01:18|41891.28
11:01:19|41891.28
11:01:20|41891.28
11:01:21|41891.28
11:01:22|41891.28
11:01:23|41891.28
11:01:24|41890.28
11:01:25|41884.1
11:01:26|41884.1
11:01:27|41884.1
11:01:28|41884.1
11:01:29|41884.11
11:01:30|41884.21
11:01:31|41884.21
11:01:32|41887.83
11:01:33|41887.83
11:01:34|41887.82
11:01:35|41887.82
11:01:36|41887.83
11:01:37|41887.79
11:01:38|41885.59
11:01:39|41885.59
11:01:40|41885.59
11:01:41|41880.
11:01:42|41883.92
11:01:43|41883.91
11:01:44|41878.7
11:01:45|41877.04
11:01:46|41874.51
11:01:47|41873.99
11:01:48|41873.99
11:01:49|41873.98
11:01:50|41873.98
11:01:51|41870.32
11:01:52|41866.14
11:01:54|41866.13
11:01:54|41866.14
11:01:56|41866.14
11:01:58|41866.14
11:01:58|41866.13
11:01:59|41868.54
11:02:00|41864.65
11:02:01|41864.66
11:02:03|41864.64
11:02:03|41864.64
11:02:04|41864.65
11:02:05|41864.62
11:02:07|41864.62
11:02:07|41864.63
11:02:08|41864.04
11:02:09|41861.94
11:02:10|41860.04
11:02:11|41860.04
11:02:12|41860.05
11:02:13|41860.05
11:02:15|41860.05
11:02:15|41860.
11:02:17|41855.1
11:02:18|41853.57
11:02:18|41854.59
11:02:19|41850.
11:02:20|41852.33
11:02:21|41850.01
11:02:22|41851.74
11:02:24|41850.
11:02:24|41857.75
11:02:25|41854.75
11:02:26|41850.
11:02:27|41850.
11:02:28|41850.01
11:02:29|41850.01
11:02:30|41850.01
11:02:31|41850.01
11:02:32|41851.6
11:02:33|41853.57
11:02:34|41850.
11:02:35|41850.
11:02:36|41850.01
11:02:37|41850.89
11:02:38|41860.12
11:02:39|41860.13
11:02:40|41860.13
11:02:41|41860.12
11:02:42|41860.12
11:02:43|41860.12
11:02:44|41860.13
11:02:45|41860.13
11:02:46|41860.13
11:02:47|41860.13
11:02:48|41860.13
11:02:49|41860.13
11:02:50|41870.32
11:02:51|41870.32
11:02:52|41877.53
11:02:54|41884.79
11:02:56|41880.78
11:02:57|41880.78
11:02:58|41880.78
11:03:00|41875.39
11:03:01|41875.3
11:03:02|41875.31
11:03:03|41875.31
11:03:04|41875.31
11:03:06|41875.4
11:03:07|41879.06
11:03:08|41879.06
11:03:09|41882.09
11:03:10|41879.07
11:03:11|41879.07
11:03:11|41885.58
11:03:12|41885.56
11:03:14|41885.57
11:03:15|41885.57
11:03:17|41879.58
11:03:17|41875.84
11:03:19|41875.84
11:03:21|41875.85
11:03:21|41875.85
11:03:22|41879.59
11:03:23|41879.59
11:03:24|41879.59
11:03:25|41879.59
11:03:26|41879.6
11:03:27|41879.6
11:03:28|41883.66
11:03:29|41883.66
11:03:30|41883.67
11:03:31|41883.67
11:03:32|41883.67
11:03:33|41870.14
11:03:34|41866.86
11:03:35|41866.86
11:03:36|41866.86
11:03:37|41866.86
11:03:38|41866.86
11:03:39|41866.86
11:03:41|41866.86
11:03:41|41866.86
11:03:42|41866.86
11:03:45|41866.85
11:03:45|41866.86
11:03:46|41870.25
11:03:47|41870.25
11:03:48|41865.97
11:03:49|41860.49
11:03:50|41860.5
11:03:51|41860.5
11:03:53|41860.49
11:03:53|41860.49
11:03:55|41860.49
11:03:57|41860.5
11:03:59|41860.49
11:03:59|41860.48
11:04:01|41860.48
11:04:02|41860.48
11:04:03|41860.49
11:04:04|41860.49
11:04:05|41860.49
11:04:06|41860.49
11:04:07|41860.49
11:04:08|41860.49
11:04:09|41860.39
11:04:10|41860.47
11:04:11|41860.48
11:04:12|41860.48
11:04:14|41860.48
11:04:15|41860.48
11:04:15|41860.48
11:04:16|41860.5
11:04:18|41860.5
11:04:19|41860.8
11:04:20|41860.79
11:04:21|41861.89
11:04:22|41861.88
11:04:23|41861.88
11:04:23|41861.88
11:04:25|41861.88
11:04:26|41861.88
11:04:27|41861.89
11:04:27|41864.77
11:04:29|41865.97
11:04:30|41875.26
11:04:31|41872.54
11:04:32|41872.54
11:04:33|41871.46
11:04:34|41871.46
11:04:35|41871.46
11:04:36|41871.46
11:04:37|41871.46
11:04:38|41870.74
11:04:39|41870.74
11:04:40|41870.74
11:04:41|41870.74
11:04:42|41870.74
11:04:43|41870.7
11:04:44|41870.7
11:04:45|41870.69
11:04:46|41870.69
11:04:46|41870.69
11:04:48|41870.69
11:04:49|41870.69
11:04:50|41869.81
11:04:51|41869.8
11:04:51|41861.46
11:04:53|41860.94
11:04:53|41860.94
11:04:55|41860.95
11:04:56|41860.94
11:04:58|41860.95
11:05:00|41860.95
11:05:01|41860.95
11:05:02|41860.95
11:05:03|41860.95
11:05:05|41860.95
11:05:06|41860.95
11:05:07|41860.95
11:05:08|41860.95
11:05:10|41860.95
11:05:11|41860.95
11:05:11|41860.94
11:05:13|41861.84
11:05:14|41868.87
11:05:14|41870.23
11:05:16|41875.69
11:05:17|41875.67
11:05:17|41875.76
11:05:19|41878.54
11:05:20|41878.53
11:05:21|41877.5
11:05:23|41877.5
11:05:24|41884.75
11:05:24|41884.74
11:05:25|41884.64
11:05:26|41881.95
11:05:27|41883.88
11:05:29|41882.16
11:05:29|41881.17
11:05:31|41878.42
11:05:32|41878.42
11:05:32|41878.42
11:05:33|41878.42
11:05:34|41879.45
11:05:36|41879.45
11:05:37|41879.45
11:05:37|41879.45
11:05:38|41879.79
11:05:39|41879.79
11:05:40|41879.79
11:05:41|41851.
11:05:42|41835.44
11:05:43|41838.72
11:05:44|41845.72
11:05:45|41849.9
11:05:46|41839.56
11:05:47|41839.55
11:05:48|41836.1
11:05:49|41836.1
11:05:50|41836.11
11:05:52|41836.06
11:05:52|41835.37
11:05:53|41835.37
11:05:54|41835.37
11:05:55|41826.11
11:05:58|41835.67
11:05:59|41835.67
11:06:00|41831.75
11:06:01|41831.75
11:06:02|41835.68
11:06:03|41831.84
11:06:05|41833.39
11:06:07|41834.82
11:06:07|41834.28
11:06:09|41826.4
11:06:09|41827.02
11:06:10|41828.12
11:06:13|41827.02
11:06:13|41824.43
11:06:14|41825.89
11:06:15|41825.89
11:06:16|41825.89
11:06:17|41825.89
11:06:19|41824.42
11:06:20|41824.42
11:06:21|41824.42
11:06:21|41824.42
11:06:22|41824.16
11:06:23|41822.42
11:06:25|41822.29
11:06:25|41822.2
11:06:26|41822.2
11:06:27|41822.29
11:06:29|41822.29
11:06:29|41824.56
11:06:30|41824.56
11:06:31|41825.65
11:06:33|41831.74
11:06:33|41831.74
11:06:34|41831.19
11:06:36|41831.19
11:06:36|41831.19
11:06:39|41835.36
11:06:39|41835.36
11:06:40|41832.61
11:06:41|41829.9
11:06:42|41827.26
11:06:43|41827.26
11:06:44|41827.26
11:06:45|41816.61
11:06:46|41826.52
11:06:47|41826.52
11:06:48|41821.99
11:06:49|41807.02
11:06:50|41800.59
11:06:51|41789.88
11:06:52|41789.87
11:06:53|41800.59
11:06:54|41800.5
11:06:55|41800.5
11:06:56|41813.37
11:06:58|41800.47
11:07:00|41803.89
11:07:01|41810.73
11:07:03|41812.11
11:07:04|41817.98
11:07:06|41827.01
11:07:06|41827.26
11:07:08|41827.27
11:07:09|41822.83
11:07:10|41822.83
11:07:11|41825.46
11:07:12|41825.45
11:07:14|41829.09
11:07:15|41829.08
11:07:15|41835.74
11:07:16|41835.75
11:07:18|41815.47
11:07:18|41802.82
11:07:20|41814.27
11:07:21|41814.97
11:07:22|41818.
11:07:22|41817.99
11:07:24|41820.49
11:07:25|41821.75
11:07:25|41821.75
11:07:26|41821.74
11:07:27|41821.74
11:07:29|41821.74
11:07:29|41821.75
11:07:31|41821.75
11:07:31|41814.49
11:07:34|41815.89
11:07:34|41815.9
11:07:35|41817.56
11:07:36|41815.82
11:07:37|41815.82
11:07:39|41815.82
11:07:39|41819.42
11:07:40|41819.42
11:07:41|41819.42
11:07:42|41819.42
11:07:43|41819.42
11:07:44|41819.43
11:07:45|41819.43
11:07:46|41819.5
11:07:47|41827.01
11:07:48|41834.47
11:07:49|41834.46
11:07:50|41829.02
11:07:51|41829.02
11:07:53|41827.55
11:07:53|41822.13
11:07:54|41822.13
11:07:55|41822.13
11:07:56|41824.58
11:07:57|41823.12
11:07:59|41824.56
11:08:01|41824.56
11:08:03|41824.56
11:08:05|41822.68
11:08:06|41819.45
11:08:07|41819.45
11:08:08|41819.45
11:08:09|41819.45
11:08:10|41820.73
11:08:11|41820.73
11:08:12|41820.73
11:08:13|41820.74
11:08:14|41820.74
11:08:15|41820.73
11:08:16|41820.73
11:08:17|41797.88
11:08:18|41795.5
11:08:19|41788.37
11:08:21|41788.25
11:08:21|41806.45
11:08:22|41811.35
11:08:23|41811.34
11:08:25|41803.55
11:08:26|41810.76
11:08:27|41808.04
11:08:28|41814.03
11:08:29|41793.7
11:08:30|41786.08
11:08:31|41786.08
11:08:32|41786.08
11:08:33|41786.08
11:08:34|41790.16
11:08:35|41790.16
11:08:36|41790.16
11:08:37|41790.17
11:08:38|41790.17
11:08:39|41793.69
11:08:40|41797.87
11:08:41|41806.02
11:08:42|41806.03
11:08:43|41809.99
11:08:44|41809.99
11:08:45|41809.99
11:08:46|41809.99
11:08:47|41810.41
11:08:48|41810.41
11:08:49|41810.41
11:08:51|41810.41
11:08:52|41811.36
11:08:53|41811.37
11:08:54|41811.36
11:08:55|41810.41
11:08:56|41810.41
11:08:56|41810.41
11:08:58|41811.78
11:08:58|41811.78
11:09:01|41811.78
11:09:03|41811.79
11:09:03|41812.44
11:09:05|41824.03
11:09:06|41824.45
11:09:06|41824.45
11:09:08|41824.45
11:09:08|41824.45
11:09:09|41824.35
11:09:10|41824.35
11:09:12|41818.77
11:09:13|41823.75
11:09:14|41823.75
11:09:15|41833.06
11:09:17|41833.91
11:09:17|41832.11
11:09:18|41832.11
11:09:19|41832.11
11:09:20|41840.89
11:09:21|41840.89
11:09:22|41840.89
11:09:23|41839.99
11:09:24|41839.99
11:09:25|41839.99
11:09:26|41839.99
11:09:27|41840.
11:09:28|41840.
11:09:30|41839.99
11:09:30|41839.99
11:09:31|41839.99
11:09:32|41839.99
11:09:33|41830.65
11:09:34|41816.09
11:09:36|41801.41
11:09:36|41801.42
11:09:37|41810.41
11:09:38|41810.32
11:09:39|41810.33
11:09:40|41811.17
11:09:41|41811.18
11:09:42|41800.48
11:09:43|41797.33
11:09:44|41787.61
11:09:45|41787.61
11:09:47|41796.06
11:09:47|41798.18
11:09:48|41798.17
11:09:50|41803.28
11:09:50|41800.84
11:09:52|41798.19
11:09:53|41798.18
11:09:53|41798.18
11:09:54|41798.18
11:09:56|41798.18
11:09:56|41798.18
11:09:58|41798.19
11:09:58|41798.19
11:09:59|41798.19
11:10:00|41798.19
11:10:03|41798.18
11:10:04|41795.68
11:10:05|41797.92
11:10:07|41800.
11:10:08|41794.02
11:10:09|41794.1
11:10:10|41798.19
11:10:11|41800.3
11:10:12|41800.3
11:10:13|41800.29
11:10:14|41795.68
11:10:15|41799.27
11:10:16|41799.28
11:10:17|41799.37
11:10:18|41798.19
11:10:19|41798.18
11:10:20|41800.86
11:10:21|41801.59
11:10:22|41801.59
11:10:23|41801.49
11:10:24|41801.49
11:10:25|41797.55
11:10:26|41797.55
11:10:27|41813.19
11:10:28|41813.15
11:10:29|41811.84
11:10:30|41804.83
11:10:31|41804.83
11:10:32|41805.49
11:10:33|41805.49
11:10:34|41815.3
11:10:35|41816.37
11:10:36|41816.37
11:10:37|41816.36
11:10:38|41816.36
11:10:39|41816.37
11:10:40|41816.37
11:10:41|41827.12
11:10:42|41827.12
11:10:43|41826.
11:10:44|41816.37
11:10:45|41816.38
11:10:46|41816.38
11:10:47|41819.91
11:10:48|41819.91
11:10:49|41819.91
11:10:50|41819.91
11:10:51|41819.91
11:10:52|41802.83
11:10:53|41802.81
11:10:54|41802.81
11:10:55|41802.81
11:10:56|41801.07
11:10:57|41801.07
11:10:58|41801.07
11:10:59|41801.07
11:11:00|41801.07
11:11:02|41804.56
11:11:04|41806.66
11:11:05|41806.66
11:11:06|41802.36
11:11:07|41802.36
11:11:08|41807.15
11:11:09|41813.29
11:11:10|41813.3
11:11:11|41813.3
11:11:12|41813.3
11:11:13|41813.3
11:11:14|41813.29
11:11:15|41829.31
11:11:16|41829.22
11:11:17|41829.23
11:11:19|41829.23
11:11:19|41829.22
11:11:20|41829.23
11:11:21|41829.23
11:11:23|41829.23
11:11:24|41828.14
11:11:25|41828.14
11:11:26|41828.14
11:11:27|41828.15
11:11:28|41829.32
11:11:29|41830.
11:11:30|41837.05
11:11:31|41832.4
11:11:32|41832.58
11:11:33|41832.58
11:11:34|41832.58
11:11:35|41832.58
11:11:36|41832.58
11:11:37|41832.58
11:11:38|41832.58
11:11:39|41839.07
11:11:40|41839.07
11:11:41|41839.07
11:11:42|41836.49
11:11:43|41836.49
11:11:44|41833.46
11:11:45|41833.45
11:11:46|41828.17
11:11:47|41823.03
11:11:48|41823.03
11:11:49|41824.26
11:11:50|41824.26
11:11:51|41826.39
11:11:52|41826.39
11:11:53|41827.19
11:11:54|41827.19
11:11:55|41827.19
11:11:56|41826.3
11:11:57|41827.2
11:11:58|41827.2
11:11:59|41824.27
11:12:00|41826.28
11:12:01|41826.28
11:12:02|41829.69
11:12:04|41829.69
11:12:06|41829.69
11:12:08|41836.
11:12:09|41836.01
11:12:10|41836.
11:12:11|41835.96
11:12:12|41835.96
11:12:13|41835.96
11:12:14|41828.
11:12:16|41828.
11:12:16|41828.
11:12:17|41828.
11:12:18|41828.04
11:12:20|41828.04
11:12:21|41829.18
11:12:21|41828.45
11:12:23|41828.26
11:12:24|41829.22
11:12:25|41824.28
11:12:26|41819.07
11:12:26|41811.5
11:12:28|41807.82
11:12:29|41803.58
11:12:30|41803.58
11:12:30|41803.58
11:12:32|41803.58
11:12:32|41803.58
11:12:34|41803.58
11:12:35|41803.58
11:12:36|41803.58
11:12:37|41803.58
11:12:38|41803.58
11:12:38|41803.67
11:12:40|41803.68
11:12:41|41813.01
11:12:42|41813.01
11:12:43|41813.02
11:12:44|41813.02
11:12:45|41813.02
11:12:46|41813.02
11:12:47|41811.41
11:12:48|41811.41
11:12:49|41811.41
11:12:50|41811.41
11:12:51|41811.41
11:12:52|41811.41
11:12:53|41811.41
11:12:54|41811.41
11:12:55|41811.41
11:12:55|41811.41
11:12:57|41808.84
11:12:58|41808.84
11:12:59|41808.84
11:13:00|41808.84
11:13:00|41808.83
11:13:02|41808.84
11:13:02|41808.84
11:13:05|41808.84
11:13:05|41808.84
11:13:07|41808.84
11:13:08|41813.01
11:13:08|41813.07
11:13:11|41817.19
11:13:12|41825.33
11:13:12|41825.33
11:13:14|41825.54
11:13:14|41829.42
11:13:16|41835.45
11:13:17|41837.37
11:13:18|41835.46
11:13:19|41834.77
11:13:20|41831.28
11:13:21|41831.18
11:13:22|41827.37
11:13:23|41823.41
11:13:24|41820.62
11:13:25|41815.12
11:13:26|41815.12
11:13:27|41815.13
11:13:28|41815.13
11:13:29|41815.13
11:13:30|41815.13
11:13:31|41815.13
11:13:32|41815.13
11:13:33|41815.13
11:13:34|41815.13
11:13:35|41815.13
11:13:36|41815.13
11:13:37|41815.13
11:13:38|41815.13
11:13:39|41815.12
11:13:40|41815.12
11:13:41|41815.12
11:13:42|41815.13
11:13:43|41815.13
11:13:44|41815.13
11:13:45|41815.13
11:13:46|41815.22
11:13:47|41815.22
11:13:48|41815.22
11:13:49|41815.23
11:13:50|41810.01
11:13:51|41810.01
11:13:53|41810.11
11:13:54|41810.11
11:13:55|41815.12
11:13:56|41815.12
11:13:57|41818.05
11:13:58|41818.05
11:13:59|41817.3
11:14:00|41806.15
11:14:01|41803.8
11:14:02|41800.02
11:14:03|41800.3
11:14:04|41800.3
11:14:06|41800.3
11:14:07|41803.18
11:14:09|41803.18
11:14:09|41803.18
11:14:10|41803.18
11:14:13|41805.5
11:14:14|41807.94
11:14:15|41803.18
11:14:16|41803.18
11:14:17|41811.49
11:14:18|41811.49
11:14:19|41820.77
11:14:20|41820.75
11:14:21|41817.78
11:14:22|41817.78
11:14:23|41817.78
11:14:24|41817.78
11:14:25|41817.78
11:14:26|41817.78
11:14:27|41815.29
11:14:28|41811.58
11:14:29|41808.51
11:14:30|41808.51
11:14:31|41816.31
11:14:33|41816.31
11:14:33|41816.31
11:14:34|41816.31
11:14:35|41816.31
11:14:36|41816.31
11:14:37|41813.38
11:14:38|41813.38
11:14:39|41813.38
11:14:40|41813.38
11:14:41|41816.31
11:14:42|41816.52
11:14:43|41820.64
11:14:44|41820.64
11:14:45|41816.58
11:14:46|41817.93
11:14:48|41820.19
11:14:49|41819.07
11:14:50|41819.07
11:14:51|41819.07
11:14:52|41819.06
11:14:53|41819.06
11:14:55|41819.06
11:14:56|41819.06
11:14:57|41819.06
11:14:58|41819.07
11:14:59|41819.07
11:15:00|41819.07
11:15:01|41819.07
11:15:01|41817.83
11:15:03|41817.83
11:15:03|41824.7
11:15:05|41828.34
11:15:07|41828.34
11:15:08|41820.54
11:15:09|41820.53
11:15:10|41820.53
11:15:11|41813.39
11:15:12|41813.39
11:15:13|41813.39
11:15:14|41816.3
11:15:16|41816.3
11:15:17|41816.3
11:15:18|41816.3
11:15:19|41816.3
11:15:20|41816.3
11:15:21|41816.3
11:15:22|41816.3
11:15:24|41816.3
11:15:25|41816.3
11:15:26|41816.31
11:15:27|41816.31
11:15:28|41816.31
11:15:29|41816.33
11:15:30|41816.33
11:15:32|41816.32
11:15:33|41816.32
11:15:33|41816.32
11:15:34|41816.35
11:15:35|41816.35
11:15:36|41816.35
11:15:37|41816.35
11:15:39|41813.39
11:15:39|41813.38
11:15:41|41813.28
11:15:42|41812.17
11:15:42|41812.17
11:15:43|41812.17
11:15:44|41812.17
11:15:46|41810.06
11:15:46|41805.
11:15:48|41807.1
11:15:49|41807.1
11:15:51|41807.1
11:15:51|41807.5
11:15:52|41803.39
11:15:53|41797.55
11:15:54|41795.68
11:15:57|41795.68
11:15:57|41795.93
11:15:58|41795.85
11:15:59|41795.45
11:16:00|41796.7
11:16:01|41796.7
11:16:02|41796.7
11:16:03|41796.44
11:16:04|41796.43
11:16:05|41796.43
11:16:07|41795.45
11:16:08|41789.87
11:16:09|41789.84
11:16:10|41782.88
11:16:11|41782.88
11:16:12|41780.01
11:16:13|41780.01
11:16:14|41780.01
11:16:15|41780.01
11:16:16|41784.85
11:16:17|41784.85
11:16:18|41782.84
11:16:19|41786.36
11:16:20|41786.36
11:16:21|41783.19
11:16:22|41783.19
11:16:23|41785.99
11:16:24|41787.39
11:16:25|41787.39
11:16:26|41787.38
11:16:27|41787.38
11:16:28|41787.38
11:16:29|41787.38
11:16:30|41787.38
11:16:31|41787.38
11:16:32|41790.61
11:16:33|41796.44
11:16:34|41797.57
11:16:35|41801.79
11:16:36|41797.61
11:16:37|41795.69
11:16:38|41797.54
11:16:39|41797.62
11:16:40|41797.62
11:16:41|41852.42
11:16:42|41847.62
11:16:43|41847.64
11:16:44|41848.92
11:16:45|41843.89
11:16:46|41843.9
11:16:47|41843.12
11:16:48|41843.13
11:16:49|41843.13
11:16:50|41843.13
11:16:51|41843.13
11:16:52|41847.3
11:16:53|41847.31
11:16:54|41847.29
11:16:55|41843.34
11:16:56|41843.34
11:16:58|41846.44
11:16:58|41846.45
11:16:59|41849.01
11:17:00|41848.92
11:17:01|41848.93
11:17:02|41848.92
11:17:03|41848.92
11:17:04|41848.91
11:17:05|41848.91
11:17:06|41848.91
11:17:07|41847.19
11:17:08|41847.54
11:17:10|41831.34
11:17:11|41832.59
11:17:12|41832.59
11:17:13|41832.59
11:17:14|41832.6
11:17:15|41832.6
11:17:17|41832.6
11:17:17|41832.59
11:17:18|41832.59
11:17:20|41832.59
11:17:20|41833.12
11:17:22|41838.45
11:17:24|41838.35
11:17:25|41838.34
11:17:26|41846.39
11:17:27|41842.52
11:17:28|41842.52
11:17:28|41842.51
11:17:30|41842.52
11:17:31|41842.51
11:17:31|41842.51
11:17:33|41846.43
11:17:33|41846.69
11:17:34|41846.6
11:17:36|41846.61
11:17:37|41846.61
11:17:38|41842.52
11:17:39|41842.52
11:17:40|41841.15
11:17:41|41841.15
11:17:42|41841.15
11:17:43|41841.15
11:17:44|41841.14
11:17:45|41838.34
11:17:46|41835.42
11:17:47|41837.34
11:17:48|41838.34
11:17:49|41841.14
11:17:50|41841.15
11:17:50|41842.02
11:17:52|41842.02
11:17:53|41843.88
11:17:54|41843.88
11:17:55|41843.97
11:17:56|41843.97
11:17:57|41843.96
11:17:58|41843.96
11:17:59|41838.35
11:17:59|41838.35
11:18:01|41838.35
11:18:01|41838.35
11:18:02|41839.24
11:18:03|41839.24
11:18:05|41839.24
11:18:06|41844.51
11:18:06|41844.51
11:18:08|41844.51
11:18:10|41851.39
11:18:10|41851.39
11:18:13|41854.6
11:18:14|41854.6
11:18:15|41854.59
11:18:17|41854.59
11:18:17|41859.99
11:18:18|41860.
11:18:19|41859.89
11:18:21|41850.35
11:18:21|41850.35
11:18:22|41851.43
11:18:23|41851.48
11:18:24|41852.29
11:18:25|41853.46
11:18:27|41852.57
11:18:28|41855.79
11:18:28|41853.44
11:18:29|41853.44
11:18:30|41853.44
11:18:31|41853.45
11:18:32|41853.45
11:18:33|41853.72
11:18:34|41853.72
11:18:35|41855.83
11:18:37|41855.83
11:18:37|41855.82
11:18:38|41855.82
11:18:39|41858.36
11:18:40|41858.36
11:18:41|41858.36
11:18:42|41863.36
11:18:43|41861.54
11:18:44|41861.55
11:18:46|41865.58
11:18:47|41865.58
11:18:48|41861.58
11:18:49|41861.58
11:18:50|41861.58
11:18:51|41861.58
11:18:52|41861.58
11:18:53|41861.81
11:18:54|41861.81
11:18:55|41861.81
11:18:56|41861.81
11:18:57|41861.81
11:18:58|41861.81
11:18:59|41861.81
11:19:00|41861.81
11:19:01|41861.81
11:19:03|41861.81
11:19:03|41861.8
11:19:05|41861.8
11:19:06|41861.8
11:19:06|41861.81
11:19:08|41861.81
11:19:09|41861.81
11:19:10|41861.81
11:19:12|41861.81
11:19:13|41860.17
11:19:14|41858.37
11:19:15|41858.36
11:19:16|41858.36
11:19:17|41858.36
11:19:18|41858.36
11:19:19|41858.36
11:19:20|41858.98
11:19:21|41859.01
11:19:22|41859.01
11:19:23|41858.36
11:19:25|41858.36
11:19:25|41858.36
11:19:27|41858.36
11:19:27|41858.37
11:19:28|41858.37
11:19:29|41858.37
11:19:30|41858.37
11:19:32|41860.31
11:19:33|41860.31
11:19:33|41871.68
11:19:34|41869.54
11:19:35|41865.97
11:19:36|41865.97
11:19:37|41866.02
11:19:38|41866.01
11:19:39|41866.01
11:19:40|41861.68
11:19:41|41861.68
11:19:43|41861.68
11:19:43|41860.35
11:19:44|41860.35
11:19:45|41860.34
11:19:46|41860.34
11:19:47|41860.34
11:19:48|41860.34
11:19:50|41860.56
11:19:51|41860.56
11:19:52|41860.56
11:19:53|41860.56
11:19:54|41860.56
11:19:55|41864.69
11:19:56|41864.69
11:19:57|41864.69
11:19:58|41864.7
11:19:59|41864.7
11:20:00|41864.69
11:20:01|41856.58
11:20:02|41856.58
11:20:03|41861.68
11:20:04|41861.68
11:20:06|41861.68
11:20:07|41861.68
11:20:07|41861.68
11:20:09|41861.67
11:20:10|41861.68
11:20:11|41861.68
11:20:13|41863.45
11:20:14|41863.45
11:20:15|41861.69
11:20:16|41864.78
11:20:18|41864.78
11:20:19|41861.69
11:20:20|41861.69
11:20:22|41861.69
11:20:22|41861.69
11:20:24|41862.25
11:20:25|41862.25
11:20:26|41864.77
11:20:27|41864.97
11:20:27|41864.97
11:20:29|41864.97
11:20:30|41864.97
11:20:31|41864.9
11:20:32|41864.9
11:20:34|41864.9
11:20:36|41869.06
11:20:36|41872.62
11:20:37|41870.2
11:20:38|41870.2
11:20:39|41867.69
11:20:41|41867.69
11:20:42|41867.69
11:20:43|41867.69
11:20:44|41867.69
11:20:45|41867.69
11:20:46|41867.69
11:20:47|41867.69
11:20:48|41867.69
11:20:49|41867.69
11:20:50|41867.69
11:20:51|41870.2
11:20:52|41870.19
11:20:53|41870.19
11:20:54|41870.19
11:20:55|41870.19
11:20:56|41870.11
11:20:57|41870.11
11:20:58|41874.41
11:20:59|41874.4
11:21:00|41874.4
11:21:01|41874.4
11:21:02|41874.4
11:21:03|41874.41
11:21:04|41874.41
11:21:05|41874.41
11:21:06|41867.05
11:21:08|41863.83
11:21:08|41863.83
11:21:09|41863.63
11:21:10|41863.62
11:21:12|41863.62
11:21:13|41863.62
11:21:15|41863.62
11:21:17|41863.63
11:21:18|41863.63
11:21:18|41863.63
11:21:21|41863.63
11:21:21|41863.63
11:21:22|41863.63
11:21:23|41863.63
11:21:25|41866.65
11:21:25|41866.65
11:21:26|41866.64
11:21:27|41866.64
11:21:29|41866.65
11:21:31|41866.65
11:21:31|41866.65
11:21:32|41866.64
11:21:33|41866.55
11:21:34|41866.55
11:21:35|41866.56
11:21:36|41866.56
11:21:38|41866.54
11:21:38|41866.54
11:21:39|41866.55
11:21:40|41864.88
11:21:42|41866.16
11:21:42|41866.16
11:21:43|41863.53
11:21:44|41863.53
11:21:46|41863.52
11:21:47|41856.77
11:21:48|41856.77
11:21:48|41856.87
11:21:49|41856.87
11:21:50|41856.87
11:21:52|41856.88
11:21:52|41856.88
11:21:54|41862.11
11:21:55|41862.71
11:21:56|41862.71
11:21:57|41862.71
11:21:57|41862.7
11:21:58|41863.21
11:21:59|41863.21
11:22:00|41863.21
11:22:01|41863.21
11:22:02|41863.2
11:22:03|41863.2
11:22:05|41853.57
11:22:06|41852.68
11:22:06|41852.68
11:22:08|41852.68
11:22:08|41852.68
11:22:09|41852.75
11:22:10|41852.75
11:22:11|41852.75
11:22:14|41852.75
11:22:15|41861.02
11:22:16|41860.59
11:22:17|41860.59
11:22:18|41860.58
11:22:19|41860.58
11:22:20|41860.58
11:22:21|41860.58
11:22:22|41860.58
11:22:23|41860.59
11:22:24|41860.59
11:22:26|41860.59
11:22:27|41860.58
11:22:28|41869.49
11:22:29|41863.03
11:22:30|41863.03
11:22:31|41863.03
11:22:32|41863.03
11:22:34|41859.79
11:22:35|41859.79
11:22:37|41859.79
11:22:39|41859.79
11:22:39|41858.12
11:22:41|41858.12
11:22:41|41858.11
11:22:43|41858.11
11:22:43|41858.11
11:22:45|41858.12
11:22:45|41858.11
11:22:46|41858.11
11:22:47|41858.11
11:22:48|41858.11
11:22:50|41858.11
11:22:50|41858.11
11:22:52|41858.11
11:22:53|41858.11
11:22:54|41858.12
11:22:54|41864.93
11:22:55|41864.92
11:22:57|41859.06
11:22:57|41859.06
11:22:58|41859.06
11:23:00|41859.05
11:23:00|41858.1
11:23:01|41856.5
11:23:02|41856.49
11:23:03|41856.49
11:23:04|41856.49
11:23:06|41856.49
11:23:06|41856.5
11:23:07|41856.5
11:23:08|41856.5
11:23:09|41856.5
11:23:11|41856.5
11:23:11|41856.5
11:23:13|41856.59
11:23:15|41856.59
11:23:15|41856.6
11:23:17|41859.99
11:23:18|41859.99
11:23:19|41859.99
11:23:20|41859.91
11:23:21|41859.91
11:23:23|41859.91
11:23:24|41847.43
11:23:25|41835.53
11:23:26|41836.25
11:23:27|41836.25
11:23:28|41836.25
11:23:29|41836.25
11:23:30|41840.76
11:23:31|41840.76
11:23:32|41839.51
11:23:33|41839.58
11:23:34|41839.59
11:23:35|41846.25
11:23:36|41848.38
11:23:37|41848.37
11:23:38|41848.37
11:23:39|41848.37
11:23:40|41848.38
11:23:41|41848.38
11:23:42|41848.37
11:23:43|41848.37
11:23:44|41848.37
11:23:45|41848.37
11:23:46|41849.54
11:23:47|41849.54
11:23:48|41849.54
11:23:49|41849.54
11:23:50|41850.87
11:23:51|41854.17
11:23:52|41854.17
11:23:53|41854.17
11:23:54|41862.75
11:23:55|41866.53
11:23:56|41866.53
11:23:57|41866.46
11:23:58|41866.46
11:23:59|41866.46
11:24:00|41866.45
11:24:01|41866.45
11:24:02|41866.45
11:24:03|41866.45
11:24:04|41866.45
11:24:05|41866.45
11:24:06|41866.45
11:24:07|41865.53
11:24:08|41864.88
11:24:09|41864.88
11:24:10|41864.88
11:24:11|41864.88
11:24:12|41864.88
11:24:13|41860.48
11:24:15|41860.48
11:24:16|41860.48
11:24:17|41860.48
11:24:18|41862.59
11:24:19|41862.59
11:24:20|41863.98
11:24:21|41863.98
11:24:22|41863.98
11:24:24|41863.98
11:24:25|41863.98
11:24:26|41863.98
11:24:27|41863.97
11:24:28|41863.98
11:24:29|41863.98
11:24:30|41866.41
11:24:31|41866.41
11:24:32|41866.36
11:24:33|41866.36
11:24:34|41866.37
11:24:35|41866.37
11:24:36|41850.88
11:24:37|41850.88
11:24:38|41853.34
11:24:39|41853.34
11:24:40|41853.34
11:24:41|41853.34
11:24:42|41853.34
11:24:43|41853.34
11:24:44|41853.34
11:24:45|41853.34
11:24:46|41853.34
11:24:47|41853.34
11:24:48|41853.35
11:24:49|41853.35
11:24:50|41853.35
11:24:51|41853.35
11:24:52|41853.35
11:24:53|41859.99
11:24:54|41862.76
11:24:55|41862.76
11:24:56|41862.76
11:24:57|41862.75
11:24:58|41862.76
11:24:59|41862.13
11:25:01|41862.13
11:25:02|41862.13
11:25:03|41862.13
11:25:04|41862.12
11:25:05|41861.5
11:25:06|41861.5
11:25:07|41861.5
11:25:08|41861.2
11:25:09|41861.2
11:25:10|41861.21
11:25:11|41861.21
11:25:12|41861.21
11:25:13|41861.21
11:25:14|41863.1
11:25:15|41863.1
11:25:17|41862.47
11:25:19|41861.11
11:25:20|41861.12
11:25:20|41861.12
11:25:22|41861.12
11:25:23|41858.57
11:25:24|41858.57
11:25:25|41858.57
11:25:26|41858.57
11:25:27|41858.58
11:25:28|41858.58
11:25:29|41858.58
11:25:30|41858.58
11:25:31|41858.58
11:25:32|41858.58
11:25:33|41858.58
11:25:35|41858.58
11:25:36|41858.58
11:25:37|41858.58
11:25:38|41858.49
11:25:39|41858.49
11:25:40|41858.49
11:25:42|41858.49
11:25:42|41858.49
11:25:43|41858.49
11:25:44|41858.49
11:25:46|41858.49
11:25:47|41858.48
11:25:47|41858.48
11:25:48|41847.46
11:25:49|41847.46
11:25:51|41847.46
11:25:52|41847.46
11:25:52|41840.77
11:25:53|41840.76
11:25:54|41840.76
11:25:56|41840.76
11:25:57|41834.55
11:25:58|41834.55
11:25:58|41834.55
11:25:59|41834.55
11:26:00|41834.55
11:26:01|41835.45
11:26:02|41835.45
11:26:03|41835.44
11:26:05|41835.44
11:26:05|41830.01
11:26:06|41830.01
11:26:08|41830.01
11:26:08|41830.01
11:26:09|41830.01
11:26:11|41830.01
11:26:11|41823.8
11:26:13|41823.8
11:26:13|41823.8
11:26:14|41823.8
11:26:15|41823.79
11:26:18|41820.02
11:26:19|41820.02
11:26:20|41820.02
11:26:21|41820.02
11:26:23|41820.06
11:26:24|41820.12
11:26:25|41832.12
11:26:26|41827.78
11:26:27|41827.78
11:26:28|41827.78
11:26:29|41827.78
11:26:30|41827.78
11:26:31|41827.78
11:26:32|41827.78
11:26:34|41827.78
11:26:35|41827.78
11:26:37|41827.68
11:26:38|41827.68
11:26:39|41827.69
11:26:40|41824.47
11:26:41|41824.47
11:26:42|41824.47
11:26:43|41824.47
11:26:44|41824.47
11:26:45|41824.7
11:26:46|41824.7
11:26:47|41824.7
11:26:48|41824.7
11:26:49|41824.7
11:26:50|41828.
11:26:51|41832.14
11:26:52|41832.14
11:26:53|41832.14
11:26:54|41832.14
11:26:55|41832.14
11:26:56|41832.15
11:26:57|41832.15
11:26:58|41832.15
11:26:59|41827.79
11:27:00|41824.69
11:27:02|41824.69
11:27:02|41824.7
11:27:04|41824.69
11:27:05|41824.69
11:27:06|41824.69
11:27:07|41824.7
11:27:07|41824.7
11:27:09|41824.7
11:27:10|41824.7
11:27:11|41824.7
11:27:12|41826.8
11:27:13|41828.91
11:27:14|41828.93
11:27:14|41828.93
11:27:16|41828.93
11:27:17|41828.93
11:27:19|41828.93
11:27:20|41828.93
11:27:22|41828.93
11:27:23|41829.02
11:27:24|41829.03
11:27:25|41833.24
11:27:27|41835.69
11:27:27|41835.7
11:27:29|41835.7
11:27:30|41835.7
11:27:30|41835.69
11:27:31|41834.94
11:27:32|41834.94
11:27:33|41834.94
11:27:34|41834.94
11:27:35|41834.95
11:27:36|41834.76
11:27:38|41834.76
11:27:38|41834.75
11:27:39|41834.75
11:27:40|41834.75
11:27:41|41834.75
11:27:42|41834.76
11:27:43|41834.76
11:27:44|41834.76
11:27:45|41834.76
11:27:46|41834.76
11:27:47|41834.76
11:27:48|41851.01
11:27:49|41850.83
11:27:50|41850.84
11:27:51|41850.84
11:27:52|41850.83
11:27:53|41850.84
11:27:54|41850.84
11:27:55|41850.83
11:27:56|41850.83
11:27:57|41850.83
11:27:58|41850.74
11:27:59|41850.74
11:28:00|41850.74
11:28:01|41850.74
11:28:02|41850.74
11:28:03|41850.74
11:28:04|41850.75
11:28:05|41850.75
11:28:06|41850.75
11:28:07|41850.75
11:28:08|41850.75
11:28:09|41850.75
11:28:10|41850.76
11:28:11|41850.76
11:28:12|41850.76
11:28:13|41850.76
11:28:14|41850.76
11:28:15|41850.76
11:28:16|41850.76
11:28:17|41850.76
11:28:19|41850.75
11:28:21|41850.75
11:28:23|41850.76
11:28:24|41850.75
11:28:25|41850.75
11:28:26|41850.75
11:28:26|41850.75
11:28:28|41850.75
11:28:29|41850.75
11:28:30|41850.75
11:28:31|41850.74
11:28:32|41850.74
11:28:32|41850.75
11:28:34|41850.74
11:28:35|41846.79
11:28:36|41846.79
11:28:37|41846.79
11:28:39|41846.79
11:28:40|41846.79
11:28:41|41846.71
11:28:42|41846.71
11:28:43|41846.71
11:28:44|41846.72
11:28:45|41846.72
11:28:46|41846.72
11:28:47|41846.72
11:28:47|41846.67
11:28:48|41846.67
11:28:50|41846.67
11:28:51|41846.05
11:28:52|41839.77
11:28:53|41839.77
11:28:53|41839.77
11:28:55|41837.68
11:28:56|41837.68
11:28:56|41837.68
11:28:58|41837.68
11:28:58|41837.68
11:28:59|41837.68
11:29:02|41837.68
11:29:02|41837.68
11:29:03|41838.65
11:29:05|41839.87
11:29:06|41839.87
11:29:06|41839.87
11:29:07|41839.86
11:29:08|41835.93
11:29:10|41835.93
11:29:10|41835.93
11:29:11|41835.93
11:29:12|41835.93
11:29:13|41835.93
11:29:14|41835.93
11:29:15|41835.02
11:29:16|41836.62
11:29:17|41836.62
11:29:18|41839.77
11:29:21|41839.77
11:29:22|41843.95
11:29:23|41843.94
11:29:24|41843.95
11:29:25|41843.94
11:29:27|41839.78
11:29:28|41839.78
11:29:29|41839.78
11:29:30|41839.78
11:29:31|41839.29
11:29:32|41836.76
11:29:33|41836.76
11:29:34|41839.08
11:29:35|41839.08
11:29:36|41839.08
11:29:37|41839.08
11:29:38|41839.08
11:29:39|41839.08
11:29:40|41839.08
11:29:41|41836.32
11:29:41|41836.32
11:29:43|41836.32
11:29:44|41822.53
11:29:45|41822.53
11:29:46|41822.53
11:29:47|41822.53
11:29:48|41822.53
11:29:49|41832.05
11:29:50|41829.91
11:29:51|41829.91
11:29:52|41829.91
11:29:53|41829.91
11:29:54|41836.76
11:29:55|41836.76
11:29:56|41839.77
11:29:57|41839.77
11:29:58|41839.77
11:29:59|41839.77
11:30:00|41836.21
11:30:02|41836.21
11:30:03|41836.21
11:30:04|41843.94
11:30:05|41843.94
11:30:06|41843.94
11:30:06|41843.95
11:30:08|41843.94
11:30:09|41846.79
11:30:10|41846.79
11:30:11|41846.79
11:30:11|41849.38
11:30:13|41849.98
11:30:14|41859.15
11:30:15|41860.06
11:30:16|41860.06
11:30:17|41860.06
11:30:18|41861.5
11:30:18|41861.5
11:30:20|41861.5
11:30:22|41861.49
11:30:23|41861.5
11:30:25|41861.5
11:30:26|41861.5
11:30:27|41861.5
11:30:28|41861.49
11:30:29|41861.49
11:30:30|41861.49
11:30:31|41861.49
11:30:33|41861.49
11:30:33|41861.49
11:30:35|41861.49
11:30:36|41860.55
11:30:37|41859.95
11:30:38|41859.95
11:30:39|41856.17
11:30:39|41856.18
11:30:41|41856.17
11:30:41|41856.53
11:30:43|41856.53
11:30:44|41860.
11:30:44|41859.99
11:30:46|41859.99
11:30:47|41862.47
11:30:48|41864.25
11:30:49|41864.24
11:30:49|41864.15
11:30:51|41864.16
11:30:51|41864.16
11:30:53|41864.16
11:30:54|41864.15
11:30:55|41864.16
11:30:55|41863.3
11:30:56|41868.43
11:30:58|41872.99
11:30:59|41872.99
11:31:00|41872.99
11:31:01|41873.
11:31:01|41873.
11:31:03|41873.
11:31:04|41872.06
11:31:04|41872.06
11:31:05|41872.06
11:31:07|41872.05
11:31:08|41872.06
11:31:08|41872.05
11:31:09|41872.05
11:31:10|41872.06
11:31:11|41872.06
11:31:13|41872.06
11:31:14|41864.26
11:31:15|41864.13
11:31:16|41861.95
11:31:17|41861.95
11:31:17|41861.95
11:31:19|41861.95
11:31:20|41861.95
11:31:21|41863.55
11:31:23|41863.55
11:31:25|41863.55
11:31:26|41863.55
11:31:28|41864.35
11:31:29|41864.35
11:31:30|41864.35
11:31:31|41864.44
11:31:32|41864.43
11:31:32|41864.35
11:31:34|41864.35
11:31:35|41864.35
11:31:36|41864.31
11:31:38|41864.31
11:31:38|41864.31
11:31:39|41864.31
11:31:40|41864.32
11:31:41|41864.32
11:31:42|41864.43
11:31:43|41864.43
11:31:45|41864.42
11:31:46|41864.42
11:31:47|41864.42
11:31:48|41864.43
11:31:49|41864.43
11:31:50|41866.82
11:31:51|41864.44
11:31:52|41864.44
11:31:54|41864.44
11:31:54|41866.15
11:31:55|41866.16
11:31:56|41860.07
11:31:57|41860.07
11:31:58|41860.06
11:31:59|41859.97
11:32:00|41859.
11:32:01|41859.
11:32:03|41858.25
11:32:04|41858.25
11:32:05|41858.25
11:32:06|41858.26
11:32:07|41858.25
11:32:08|41858.25
11:32:09|41858.25
11:32:10|41858.26
11:32:11|41858.26
11:32:12|41858.26
11:32:13|41858.26
11:32:14|41858.26
11:32:15|41850.01
11:32:16|41850.
11:32:17|41850.
11:32:19|41841.01
11:32:20|41841.01
11:32:21|41841.01
11:32:22|41841.01
11:32:24|41841.
11:32:26|41837.69
11:32:27|41832.79
11:32:28|41832.79
11:32:29|41832.79
11:32:30|41832.88
11:32:31|41832.88
11:32:32|41832.88
11:32:33|41832.87
11:32:34|41830.01
11:32:35|41830.
11:32:36|41830.
11:32:37|41829.35
11:32:38|41822.22
11:32:39|41822.22
11:32:40|41822.22
11:32:41|41822.21
11:32:42|41822.22
11:32:43|41822.21
11:32:44|41822.22
11:32:45|41822.22
11:32:46|41822.22
11:32:47|41822.22
11:32:48|41821.63
11:32:49|41821.63
11:32:50|41821.63
11:32:51|41819.99
11:32:53|41820.08
11:32:54|41820.08
11:32:55|41820.07
11:32:56|41820.08
11:32:57|41820.07
11:32:58|41820.08
11:32:59|41820.08
11:33:00|41820.07
11:33:01|41819.99
11:33:02|41820.08
11:33:03|41817.1
11:33:04|41819.22
11:33:05|41819.98
11:33:06|41820.07
11:33:07|41820.07
11:33:08|41820.08
11:33:09|41820.08
11:33:10|41820.08
11:33:11|41820.08
11:33:12|41820.08
11:33:13|41820.08
11:33:14|41820.08
11:33:15|41820.08
11:33:16|41820.08
11:33:17|41820.08
11:33:18|41820.08
11:33:19|41820.07
11:33:20|41820.07
11:33:21|41807.1
11:33:22|41807.1
11:33:23|41803.58
11:33:25|41800.01
11:33:27|41800.
11:33:27|41800.
11:33:28|41798.98
11:33:30|41798.98
11:33:30|41798.98
11:33:31|41798.98
11:33:33|41798.98
11:33:33|41798.98
11:33:36|41798.93
11:33:37|41795.4
11:33:37|41795.4
11:33:39|41790.01
11:33:40|41790.81
11:33:42|41790.81
11:33:43|41783.2
11:33:44|41782.29
11:33:45|41772.44
11:33:46|41772.44
11:33:48|41772.44
11:33:49|41772.44
11:33:50|41772.44
11:33:51|41772.44
11:33:52|41772.44
11:33:53|41772.44
11:33:54|41772.44
11:33:54|41772.43
11:33:56|41774.83
11:33:57|41772.8
11:33:58|41772.42
11:33:59|41773.61
11:34:00|41775.93
11:34:01|41775.19
11:34:03|41772.42
11:34:04|41772.42
11:34:04|41776.71
11:34:05|41776.71
11:34:06|41776.7
11:34:07|41776.7
11:34:09|41776.71
11:34:09|41776.71
11:34:10|41776.8
11:34:11|41779.01
11:34:13|41781.71
11:34:14|41781.7
11:34:15|41783.19
11:34:15|41784.7
11:34:16|41786.96
11:34:17|41786.96
11:34:18|41786.95
11:34:19|41786.95
11:34:20|41786.25
11:34:21|41786.25
11:34:22|41786.25
11:34:24|41786.25
11:34:26|41779.07
11:34:27|41776.01
11:34:29|41776.01
11:34:30|41776.92
11:34:31|41776.92
11:34:32|41772.42
11:34:34|41776.03
11:34:35|41776.03
11:34:36|41776.02
11:34:37|41776.02
11:34:38|41768.01
11:34:39|41764.83
11:34:41|41764.84
11:34:42|41768.2
11:34:43|41782.24
11:34:44|41782.24
11:34:45|41782.24
11:34:46|41782.24
11:34:46|41775.19
11:34:48|41775.18
11:34:49|41775.18
11:34:50|41775.19
11:34:51|41775.29
11:34:51|41786.96
11:34:52|41796.6
11:34:53|41796.6
11:34:55|41796.6
11:34:56|41784.29
11:34:57|41784.29
11:34:58|41784.29
11:34:59|41795.74
11:35:00|41795.75
11:35:01|41795.75
11:35:02|41791.45
11:35:03|41791.45
11:35:04|41788.34
11:35:05|41788.34
11:35:06|41786.27
11:35:07|41786.27
11:35:08|41786.27
11:35:09|41786.27
11:35:10|41786.26
11:35:12|41788.34
11:35:13|41790.27
11:35:13|41792.21
11:35:14|41796.4
11:35:15|41796.4
11:35:16|41796.4
11:35:17|41796.4
11:35:19|41796.37
11:35:19|41788.84
11:35:20|41788.84
11:35:22|41788.89
11:35:22|41788.8
11:35:23|41788.8
11:35:24|41773.82
11:35:27|41777.5
11:35:28|41777.5
11:35:29|41777.5
11:35:31|41777.48
11:35:32|41776.26
11:35:34|41776.26
11:35:34|41776.26
11:35:36|41776.26
11:35:37|41776.26
11:35:38|41775.06
11:35:39|41785.4
11:35:40|41785.4
11:35:41|41785.4
11:35:42|41785.86
11:35:43|41787.46
11:35:44|41787.46
11:35:45|41795.91
11:35:46|41795.91
11:35:47|41795.9
11:35:48|41795.91
11:35:49|41795.9
11:35:50|41795.91
11:35:51|41800.
11:35:52|41800.
11:35:53|41800.
11:35:54|41810.62
11:35:55|41810.62
11:35:56|41811.07
11:35:57|41813.57
11:35:58|41813.57
11:35:59|41813.57
11:36:00|41812.37
11:36:01|41808.38
11:36:02|41808.38
11:36:03|41815.07
11:36:04|41817.99
11:36:05|41815.1
11:36:06|41816.31
11:36:07|41817.99
11:36:08|41817.98
11:36:09|41824.71
11:36:10|41827.64
11:36:11|41827.16
11:36:12|41827.16
11:36:13|41827.16
11:36:14|41827.16
11:36:15|41824.7
11:36:16|41822.31
11:36:17|41822.31
11:36:18|41822.31
11:36:19|41822.31
11:36:20|41812.07
11:36:21|41812.07
11:36:22|41812.83
11:36:23|41812.83
11:36:24|41808.07
11:36:25|41808.07
11:36:26|41808.07
11:36:28|41808.07
11:36:30|41808.07
11:36:30|41809.15
11:36:31|41809.14
11:36:34|41809.14
11:36:35|41809.15
11:36:36|41809.14
11:36:36|41809.14
11:36:38|41809.14
11:36:38|41809.14
11:36:40|41809.14
11:36:40|41802.76
11:36:41|41795.93
11:36:43|41799.86
11:36:44|41799.87
11:36:45|41799.87
11:36:45|41799.87
11:36:47|41799.87
11:36:47|41799.87
11:36:48|41799.87
11:36:50|41809.08
11:36:51|41805.65
11:36:52|41805.65
11:36:52|41805.65
11:36:54|41805.65
11:36:55|41805.67
11:36:56|41805.67
11:36:57|41805.54
11:36:57|41805.54
11:36:59|41805.54
11:36:59|41805.54
11:37:00|41804.48
11:37:02|41798.12
11:37:03|41798.12
11:37:04|41802.33
11:37:05|41802.33
11:37:05|41802.33
11:37:07|41802.33
11:37:07|41802.32
11:37:09|41802.32
11:37:09|41802.32
11:37:10|41805.18
11:37:12|41805.18
11:37:13|41796.
11:37:14|41796.
11:37:15|41796.81
11:37:16|41796.81
11:37:16|41796.81
11:37:18|41796.81
11:37:19|41796.81
11:37:20|41796.81
11:37:20|41796.81
11:37:21|41796.8
11:37:23|41799.91
11:37:24|41796.81
11:37:25|41796.81
11:37:26|41805.7
11:37:27|41805.7
11:37:29|41809.14
11:37:31|41804.46
11:37:31|41804.46
11:37:33|41808.4
11:37:34|41808.4
11:37:35|41808.4
11:37:36|41808.4
11:37:37|41808.41
11:37:38|41808.41
11:37:40|41808.41
11:37:41|41808.4
11:37:42|41808.4
11:37:43|41808.4
11:37:44|41808.4
11:37:45|41808.4
11:37:46|41808.4
11:37:47|41808.32
11:37:48|41802.62
11:37:49|41802.62
11:37:50|41802.61
11:37:51|41802.62
11:37:52|41802.7
11:37:53|41802.7
11:37:54|41802.7
11:37:55|41802.69
11:37:56|41802.7
11:37:57|41802.7
11:37:58|41802.71
11:37:59|41802.7
11:38:00|41802.7
11:38:01|41802.7
11:38:02|41802.7
11:38:03|41802.7
11:38:04|41802.7
11:38:05|41802.63
11:38:06|41802.63
11:38:07|41801.84
11:38:08|41801.84
11:38:10|41789.51
11:38:11|41789.51
11:38:11|41789.51
11:38:13|41789.51
11:38:14|41789.5
11:38:15|41789.5
11:38:15|41789.5
11:38:17|41789.5
11:38:17|41789.5
11:38:19|41789.51
11:38:20|41791.42
11:38:21|41791.42
11:38:22|41791.41
11:38:23|41791.41
11:38:24|41791.41
11:38:25|41791.41
11:38:26|41791.41
11:38:27|41799.97
11:38:28|41799.98
11:38:30|41799.98
11:38:32|41799.97
11:38:32|41799.97
11:38:33|41799.97
11:38:34|41799.97
11:38:35|41799.97
11:38:36|41799.97
11:38:37|41799.98
11:38:39|41799.98
11:38:41|41799.98
11:38:41|41799.98
11:38:42|41799.98
11:38:43|41799.98
11:38:44|41799.98
11:38:45|41799.98
11:38:47|41799.98
11:38:47|41799.98
11:38:49|41799.98
11:38:49|41802.68
11:38:51|41801.33
11:38:52|41801.33
11:38:52|41799.98
11:38:53|41799.98
11:38:55|41799.99
11:38:55|41799.99
11:38:56|41799.99
11:38:58|41799.99
11:38:58|41802.06
11:39:00|41802.06
11:39:01|41800.
11:39:01|41800.
11:39:03|41800.
11:39:04|41800.
11:39:06|41801.72
11:39:07|41801.72
11:39:08|41801.72
11:39:08|41802.63
11:39:09|41802.63
11:39:10|41802.69
11:39:11|41802.69
11:39:12|41802.69
11:39:13|41802.69
11:39:14|41802.69
11:39:16|41802.68
11:39:17|41800.01
11:39:17|41787.06
11:39:18|41787.06
11:39:19|41787.06
11:39:21|41787.06
11:39:21|41787.06
11:39:22|41787.06
11:39:23|41787.06
11:39:24|41787.06
11:39:26|41787.06
11:39:26|41787.06
11:39:27|41790.43
11:39:29|41790.43
11:39:31|41790.43
11:39:32|41790.43
11:39:34|41798.35
11:39:36|41798.33
11:39:36|41794.16
11:39:37|41794.16
11:39:39|41794.16
11:39:39|41797.54
11:39:40|41797.54
11:39:41|41797.55
11:39:43|41797.53
11:39:43|41797.52
11:39:44|41796.75
11:39:45|41796.43
11:39:47|41796.43
11:39:48|41796.43
11:39:49|41796.43
11:39:50|41796.43
11:39:50|41788.57
11:39:52|41788.57
11:39:53|41792.36
11:39:54|41792.36
11:39:54|41792.36
11:39:56|41792.45
11:39:57|41792.46
11:39:58|41792.46
11:39:59|41797.44
11:40:00|41794.79
11:40:01|41794.79
11:40:02|41794.79
11:40:03|41794.88
11:40:04|41802.69
11:40:05|41802.69
11:40:06|41802.68
11:40:07|41802.68
11:40:07|41802.69
11:40:09|41802.69
11:40:10|41802.69
11:40:11|41804.16
11:40:12|41820.04
11:40:13|41821.17
11:40:13|41821.18
11:40:15|41821.27
11:40:16|41821.27
11:40:17|41821.27
11:40:18|41825.35
11:40:19|41825.36
11:40:20|41825.36
11:40:21|41839.99
11:40:22|41840.05
11:40:22|41840.05
11:40:24|41840.05
11:40:25|41840.04
11:40:25|41840.03
11:40:26|41835.59
11:40:28|41835.63
11:40:29|41834.7
11:40:29|41834.7
11:40:32|41834.28
11:40:34|41831.64
11:40:35|41831.63
11:40:37|41831.62
11:40:38|41835.58
11:40:38|41835.58
11:40:40|41835.58
11:40:41|41835.59
11:40:42|41835.59
11:40:43|41835.59
11:40:44|41835.58
11:40:45|41835.59
11:40:46|41835.58
11:40:47|41835.58
11:40:48|41835.9
11:40:49|41846.33
11:40:50|41846.33
11:40:51|41846.27
11:40:52|41845.54
11:40:53|41845.54
11:40:54|41837.76
11:40:55|41837.76
11:40:56|41845.01
11:40:57|41842.43
11:40:58|41842.43
11:40:59|41842.43
11:41:00|41840.09
11:41:01|41840.09
11:41:02|41839.29
11:41:03|41843.06
11:41:04|41843.06
11:41:05|41843.06
11:41:06|41843.06
11:41:07|41843.06
11:41:08|41843.06
11:41:09|41843.07
11:41:10|41845.02
11:41:11|41845.02
11:41:12|41845.01
11:41:13|41845.01
11:41:14|41845.01
11:41:15|41845.01
11:41:16|41846.5
11:41:17|41851.26
11:41:18|41852.61
11:41:19|41851.87
11:41:20|41851.87
11:41:21|41851.13
11:41:22|41845.87
11:41:23|41845.86
11:41:24|41850.37
11:41:25|41850.37
11:41:26|41850.37
11:41:27|41850.38
11:41:28|41850.38
11:41:29|41850.38
11:41:30|41850.38
11:41:31|41850.38
11:41:32|41850.38
11:41:34|41852.51
11:41:35|41852.51
11:41:36|41852.51
11:41:37|41852.51
11:41:39|41852.51
11:41:41|41850.39
11:41:42|41850.39
11:41:43|41850.39
11:41:43|41850.4
11:41:44|41850.4
11:41:46|41852.62
11:41:46|41853.58
11:41:48|41855.96
11:41:49|41855.97
11:41:50|41855.97
11:41:51|41855.96
11:41:52|41855.97
11:41:53|41855.96
11:41:54|41855.96
11:41:55|41855.97
11:41:56|41857.2
11:41:57|41859.99
11:41:58|41854.05
11:41:59|41854.05
11:42:00|41854.05
11:42:01|41854.05
11:42:02|41852.62
11:42:03|41852.62
11:42:04|41852.62
11:42:05|41852.62
11:42:06|41852.62
11:42:07|41852.62
11:42:08|41852.62
11:42:09|41852.63
11:42:10|41852.63
11:42:11|41852.63
11:42:12|41852.72
11:42:13|41852.72
11:42:14|41852.72
11:42:15|41852.72
11:42:16|41852.72
11:42:17|41852.72
11:42:18|41852.72
11:42:19|41852.72
11:42:20|41852.73
11:42:21|41852.73
11:42:22|41852.73
11:42:23|41856.17
11:42:24|41856.17
11:42:25|41856.17
11:42:26|41856.17
11:42:27|41856.17
11:42:28|41856.19
11:42:29|41856.28
11:42:30|41856.29
11:42:31|41856.29
11:42:32|41856.28
11:42:34|41865.18
11:42:36|41867.11
11:42:38|41867.45
11:42:39|41867.45
11:42:39|41867.45
11:42:40|41867.45
11:42:42|41869.72
11:42:42|41869.72
11:42:43|41870.
11:42:44|41879.49
11:42:45|41880.02
11:42:46|41885.17
11:42:47|41889.55
11:42:49|41889.7
11:42:49|41889.99
11:42:51|41889.81
11:42:52|41885.47
11:42:52|41879.97
11:42:54|41879.97
11:42:55|41879.97
11:42:55|41879.97
11:42:57|41879.98
11:42:59|41879.98
11:42:59|41883.67
11:43:00|41883.67
11:43:01|41883.67
11:43:02|41883.67
11:43:03|41883.67
11:43:04|41883.67
11:43:05|41883.68
11:43:06|41883.68
11:43:07|41883.68
11:43:08|41883.67
11:43:09|41889.89
11:43:10|41889.83
11:43:11|41889.83
11:43:12|41889.83
11:43:13|41892.94
11:43:14|41889.83
11:43:15|41893.87
11:43:16|41893.87
11:43:17|41896.17
11:43:19|41896.17
11:43:19|41900.
11:43:20|41900.
11:43:21|41900.
11:43:22|41900.
11:43:23|41900.
11:43:24|41900.
11:43:25|41900.
11:43:26|41900.
11:43:28|41899.92
11:43:29|41899.91
11:43:29|41899.47
11:43:30|41896.31
11:43:31|41896.31
11:43:32|41896.31
11:43:35|41896.32
11:43:36|41898.04
11:43:38|41890.01
11:43:39|41890.
11:43:41|41890.01
11:43:42|41890.1
11:43:42|41890.11
11:43:43|41894.
11:43:44|41894.
11:43:45|41894.01
11:43:46|41894.01
11:43:48|41894.01
11:43:50|41896.23
11:43:50|41896.23
11:43:52|41896.23
11:43:52|41896.15
11:43:54|41896.15
11:43:54|41896.22
11:43:56|41896.23
11:43:56|41897.17
11:43:59|41897.17
11:43:59|41897.17
11:44:00|41897.17
11:44:01|41897.17
11:44:02|41891.21
11:44:03|41883.67
11:44:05|41880.61
11:44:05|41881.21
11:44:06|41881.21
11:44:07|41881.8
11:44:08|41885.39
11:44:09|41885.39
11:44:10|41892.84
11:44:11|41892.83
11:44:12|41892.83
11:44:13|41892.83
11:44:14|41892.83
11:44:15|41892.83
11:44:16|41888.
11:44:17|41888.15
11:44:18|41888.15
11:44:19|41888.15
11:44:20|41888.15
11:44:21|41888.15
11:44:22|41888.15
11:44:23|41888.15
11:44:24|41888.15
11:44:25|41888.15
11:44:26|41888.15
11:44:27|41888.15
11:44:28|41889.58
11:44:30|41889.58
11:44:31|41889.58
11:44:32|41889.59
11:44:33|41889.59
11:44:34|41889.59
11:44:35|41889.58
11:44:37|41889.58
11:44:38|41889.58
11:44:39|41889.59
11:44:39|41889.59
11:44:41|41889.59
11:44:42|41889.59
11:44:43|41889.59
11:44:44|41889.59
11:44:45|41889.59
11:44:46|41889.59
11:44:47|41889.58
11:44:49|41889.58
11:44:50|41889.59
11:44:51|41889.58
11:44:52|41889.58
11:44:53|41889.57
11:44:54|41888.16
11:44:55|41890.86
11:44:56|41893.77
11:44:57|41893.77
11:44:58|41893.77
11:44:59|41893.77
11:45:00|41893.77
11:45:01|41893.77
11:45:02|41893.77
11:45:03|41893.77
11:45:04|41893.78
11:45:05|41893.78
11:45:06|41897.96
11:45:07|41900.
11:45:08|41909.99
11:45:09|41910.
11:45:10|41910.1
11:45:11|41910.1
11:45:12|41895.03
11:45:13|41895.02
11:45:14|41896.95
11:45:15|41896.95
11:45:16|41899.29
11:45:17|41899.29
11:45:18|41899.63
11:45:19|41899.63
11:45:21|41899.63
11:45:21|41899.54
11:45:23|41899.54
11:45:23|41899.54
11:45:25|41899.54
11:45:26|41899.54
11:45:27|41902.1
11:45:28|41902.1
11:45:29|41902.1
11:45:30|41900.54
11:45:31|41900.54
11:45:32|41900.54
11:45:33|41900.54
11:45:34|41900.54
11:45:35|41900.54
11:45:37|41900.01
11:45:39|41900.01
11:45:40|41900.54
11:45:40|41900.53
11:45:41|41900.54
11:45:42|41900.53
11:45:43|41900.53
11:45:44|41900.
11:45:45|41900.
11:45:46|41900.
11:45:47|41900.
11:45:48|41900.
11:45:49|41900.01
11:45:50|41900.01
11:45:51|41900.01
11:45:52|41900.
11:45:55|41898.46
11:45:55|41898.46
11:45:56|41898.46
11:45:57|41899.91
11:45:59|41898.47
11:45:59|41898.47
11:46:00|41898.45
11:46:02|41898.46
11:46:02|41898.46
11:46:04|41898.45
11:46:04|41900.38
11:46:05|41900.54
11:46:06|41900.54
11:46:07|41900.54
11:46:08|41900.54
11:46:09|41900.54
11:46:10|41900.54
11:46:11|41900.54
11:46:12|41900.53
11:46:13|41900.53
11:46:14|41900.54
11:46:15|41900.54
11:46:16|41900.54
11:46:17|41902.16
11:46:18|41902.16
11:46:19|41902.16
11:46:20|41902.16
11:46:21|41902.16
11:46:22|41902.16
11:46:23|41902.16
11:46:24|41903.58
11:46:25|41902.19
11:46:26|41902.19
11:46:27|41902.19
11:46:28|41902.18
11:46:29|41902.18
11:46:30|41904.95
11:46:32|41904.95
11:46:32|41904.95
11:46:34|41904.95
11:46:35|41904.94
11:46:36|41904.86
11:46:38|41900.38
11:46:40|41900.38
11:46:40|41893.68
11:46:42|41893.71
11:46:42|41893.71
11:46:45|41893.71
11:46:46|41897.97
11:46:47|41904.19
11:46:48|41904.19
11:46:49|41904.19
11:46:50|41904.19
11:46:51|41904.19
11:46:52|41904.19
11:46:53|41904.18
11:46:54|41904.18
11:46:55|41904.18
11:46:56|41903.64
11:46:57|41902.16
11:46:58|41902.14
11:46:59|41902.14
11:47:00|41902.14
11:47:01|41902.14
11:47:02|41901.62
11:47:03|41901.62
11:47:04|41901.53
11:47:05|41901.53
11:47:06|41901.54
11:47:07|41901.53
11:47:08|41901.53
11:47:09|41913.43
11:47:10|41913.43
11:47:11|41913.43
11:47:12|41913.43
11:47:13|41913.43
11:47:14|41913.43
11:47:15|41913.43
11:47:16|41913.43
11:47:17|41913.43
11:47:18|41913.43
11:47:19|41913.43
11:47:20|41913.43
11:47:21|41913.43
11:47:22|41913.43
11:47:23|41913.43
11:47:24|41913.43
11:47:25|41913.43
11:47:26|41913.43
11:47:27|41913.43
11:47:28|41913.42
11:47:29|41913.43
11:47:30|41913.43
11:47:31|41913.42
11:47:32|41913.42
11:47:33|41913.43
11:47:34|41914.
11:47:35|41914.
11:47:36|41913.99
11:47:37|41913.99
11:47:39|41903.37
11:47:40|41903.37
11:47:42|41903.37
11:47:44|41903.32
11:47:44|41903.38
11:47:46|41904.31
11:47:47|41904.31
11:47:48|41904.31
11:47:49|41904.97
11:47:50|41911.86
11:47:51|41911.86
11:47:52|41911.86
11:47:53|41911.86
11:47:54|41911.86
11:47:55|41911.86
11:47:56|41911.86
11:47:57|41911.86
11:47:58|41912.02
11:47:59|41912.01
11:48:00|41912.01
11:48:01|41912.01
11:48:02|41912.01
11:48:03|41912.01
11:48:04|41912.01
11:48:05|41912.01
11:48:06|41912.02
11:48:07|41912.02
11:48:08|41912.02
11:48:09|41912.71
11:48:10|41912.71
11:48:11|41912.71
11:48:12|41912.71
11:48:13|41912.02
11:48:14|41912.01
11:48:15|41912.01
11:48:16|41912.01
11:48:17|41912.
11:48:18|41912.
11:48:19|41912.01
11:48:20|41912.01
11:48:21|41911.32
11:48:22|41909.8
11:48:23|41905.08
11:48:24|41905.07
11:48:25|41905.05
11:48:27|41896.61
11:48:28|41896.61
11:48:29|41896.61
11:48:30|41888.
11:48:31|41883.44
11:48:33|41886.73
11:48:34|41887.96
11:48:34|41887.96
11:48:36|41892.18
11:48:36|41892.18
11:48:37|41892.17
11:48:40|41891.46
11:48:40|41891.46
11:48:42|41885.93
11:48:42|41885.93
11:48:45|41886.01
11:48:45|41889.05
11:48:46|41892.16
11:48:48|41892.17
11:48:49|41892.17
11:48:49|41892.15
11:48:51|41892.15
11:48:51|41891.45
11:48:52|41891.44
11:48:53|41891.44
11:48:55|41891.44
11:48:56|41891.43
11:48:57|41891.43
11:48:58|41891.43
11:48:58|41891.45
11:48:59|41891.45
11:49:00|41892.26
11:49:01|41892.26
11:49:02|41892.26
11:49:04|41892.26
11:49:05|41892.26
11:49:06|41892.26
11:49:06|41892.27
11:49:08|41892.27
11:49:08|41892.27
11:49:10|41892.26
11:49:11|41892.15
11:49:12|41892.15
11:49:13|41892.15
11:49:14|41892.15
11:49:15|41892.15
11:49:16|41888.01
11:49:17|41883.53
11:49:17|41883.52
11:49:18|41883.52
11:49:19|41881.43
11:49:21|41882.74
11:49:22|41883.63
11:49:23|41883.63
11:49:24|41887.68
11:49:24|41891.3
11:49:26|41891.3
11:49:27|41891.3
11:49:27|41888.01
11:49:29|41888.01
11:49:29|41883.53
11:49:31|41883.53
11:49:32|41882.82
11:49:33|41879.33
11:49:34|41879.33
11:49:35|41875.02
11:49:36|41875.02
11:49:36|41873.35
11:49:38|41873.35
11:49:39|41870.01
11:49:41|41870.01
11:49:43|41870.
11:49:43|41870.
11:49:44|41870.
11:49:45|41870.
11:49:46|41870.
11:49:48|41870.11
11:49:49|41875.01
11:49:50|41878.19
11:49:51|41878.2
11:49:52|41878.2
11:49:53|41878.2
11:49:54|41878.2
11:49:55|41878.3
11:49:56|41879.34
11:49:57|41879.34
11:49:58|41879.82
11:49:59|41879.79
11:50:01|41879.79
11:50:02|41879.82
11:50:03|41881.41
11:50:04|41879.78
11:50:05|41879.78
11:50:06|41879.78
11:50:07|41879.78
11:50:08|41886.86
11:50:09|41892.12
11:50:10|41892.12
11:50:11|41892.12
11:50:12|41899.7
11:50:13|41904.98
11:50:14|41909.97
11:50:15|41909.97
11:50:15|41909.97
11:50:17|41909.97
11:50:18|41909.96
11:50:19|41909.96
11:50:20|41909.97
11:50:21|41912.2
11:50:21|41912.13
11:50:23|41912.2
11:50:23|41912.19
11:50:25|41912.19
11:50:26|41912.19
11:50:27|41912.19
11:50:28|41912.19
11:50:29|41919.99
11:50:30|41907.34
11:50:31|41907.34
11:50:32|41910.14
11:50:33|41912.22
11:50:34|41914.16
11:50:35|41916.61
11:50:36|41916.61
11:50:37|41916.61
11:50:38|41916.51
11:50:39|41911.6
11:50:41|41911.6
11:50:42|41911.6
11:50:43|41914.39
11:50:44|41914.32
11:50:46|41917.74
11:50:47|41918.35
11:50:49|41918.35
11:50:49|41920.
11:50:50|41920.
11:50:52|41919.99
11:50:53|41919.99
11:50:54|41920.
11:50:55|41920.
11:50:56|41920.
11:50:57|41920.
11:50:58|41920.
11:50:59|41920.
11:51:00|41920.
11:51:01|41920.
11:51:02|41920.
11:51:03|41920.
11:51:04|41920.
11:51:05|41920.88
11:51:06|41922.4
11:51:07|41922.4
11:51:08|41922.49
11:51:09|41931.03
11:51:10|41932.33
11:51:11|41950.43
11:51:12|41950.46
11:51:13|41942.19
11:51:14|41942.19
11:51:15|41942.19
11:51:16|41947.2
11:51:17|41932.34
11:51:18|41932.34
11:51:19|41932.34
11:51:20|41932.34
11:51:21|41932.34
11:51:22|41932.34
11:51:24|41932.34
11:51:24|41936.62
11:51:26|41936.62
11:51:27|41936.62
11:51:28|41936.62
11:51:29|41936.62
11:51:30|41939.37
11:51:31|41940.34
11:51:32|41939.57
11:51:33|41939.57
11:51:34|41939.57
11:51:35|41939.56
11:51:35|41939.54
11:51:37|41939.54
11:51:38|41939.54
11:51:39|41939.53
11:51:39|41939.53
11:51:40|41939.53
11:51:43|41939.49
11:51:45|41939.49
11:51:45|41934.54
11:51:47|41938.28
11:51:48|41938.28
11:51:50|41938.27
11:51:51|41938.27
11:51:52|41938.27
11:51:53|41938.28
11:51:54|41938.28
11:51:55|41938.28
11:51:56|41938.27
11:51:57|41938.27
11:51:58|41938.28
11:51:59|41938.28
11:52:00|41938.28
11:52:01|41938.27
11:52:02|41933.86
11:52:03|41940.33
11:52:04|41940.34
11:52:05|41940.34
11:52:06|41940.34
11:52:07|41947.32
11:52:08|41947.46
11:52:09|41947.46
11:52:10|41947.46
11:52:11|41947.46
11:52:12|41940.4
11:52:13|41940.4
11:52:14|41940.39
11:52:15|41940.39
11:52:16|41940.39
11:52:17|41940.39
11:52:18|41941.29
11:52:19|41941.29
11:52:20|41940.4
11:52:21|41940.4
11:52:22|41940.39
11:52:23|41940.39
11:52:24|41940.39
11:52:25|41940.39
11:52:26|41940.39
11:52:27|41940.39
11:52:28|41940.39
11:52:29|41940.4
11:52:30|41940.39
11:52:31|41940.39
11:52:32|41940.4
11:52:33|41940.39
11:52:34|41940.4
11:52:35|41940.4
11:52:36|41940.4
11:52:37|41940.4
11:52:38|41940.31
11:52:39|41940.31
11:52:40|41940.31
11:52:41|41940.31
11:52:43|41940.31
11:52:45|41940.78
11:52:46|41943.79
11:52:47|41943.79
11:52:47|41943.79
11:52:49|41943.79
11:52:51|41943.79
11:52:51|41943.79
11:52:53|41943.79
11:52:53|41943.78
11:52:54|41943.78
11:52:57|41943.74
11:52:57|41943.74
11:52:59|41943.69
11:52:59|41943.69
11:53:00|41943.69
11:53:01|41943.69
11:53:03|41943.69
11:53:04|41943.69
11:53:05|41943.69
11:53:06|41943.68
11:53:07|41943.68
11:53:08|41943.15
11:53:09|41940.41
11:53:10|41940.41
11:53:11|41940.41
11:53:12|41940.41
11:53:13|41940.41
11:53:14|41940.41
11:53:15|41940.4
11:53:16|41930.2
11:53:17|41930.2
11:53:19|41924.31
11:53:20|41924.32
11:53:21|41924.32
11:53:22|41924.32
11:53:22|41925.29
11:53:24|41925.29
11:53:25|41915.15
11:53:26|41915.15
11:53:26|41915.15
11:53:28|41915.74
11:53:29|41920.1
11:53:30|41920.1
11:53:31|41920.1
11:53:32|41920.1
11:53:33|41920.1
11:53:34|41920.42
11:53:35|41920.42
11:53:36|41920.42
11:53:37|41920.42
11:53:38|41920.42
11:53:39|41920.42
11:53:40|41920.42
11:53:41|41920.42
11:53:41|41920.42
11:53:43|41920.41
11:53:45|41920.41
11:53:47|41920.41
11:53:48|41920.41
11:53:49|41920.41
11:53:51|41920.42
11:53:51|41920.42
11:53:53|41920.42
11:53:54|41920.42
11:53:55|41920.42
11:53:56|41920.42
11:53:57|41920.42
11:53:58|41920.42
11:53:59|41920.42
11:54:00|41920.42
11:54:01|41920.42
11:54:02|41916.4
11:54:03|41913.87
11:54:05|41913.87
11:54:05|41921.34
11:54:07|41935.33
11:54:08|41936.3
11:54:09|41936.3
11:54:11|41936.3
11:54:13|41936.38
11:54:13|41936.38
11:54:15|41936.38
11:54:15|41936.38
11:54:16|41936.38
11:54:17|41936.38
11:54:18|41936.38
11:54:20|41936.38
11:54:20|41936.38
11:54:21|41936.38
11:54:23|41936.38
11:54:24|41936.37
11:54:25|41936.37
11:54:26|41935.68
11:54:27|41927.26
11:54:28|41929.67
11:54:29|41929.67
11:54:30|41929.76
11:54:31|41929.76
11:54:32|41929.76
11:54:33|41930.55
11:54:34|41930.55
11:54:35|41930.55
11:54:36|41930.55
11:54:37|41930.54
11:54:38|41930.54
11:54:39|41930.54
11:54:40|41930.54
11:54:41|41930.54
11:54:42|41930.55
11:54:43|41933.55
11:54:44|41935.06
11:54:46|41935.06
11:54:48|41936.38
11:54:50|41936.37
11:54:51|41937.54
11:54:52|41936.58
11:54:54|41936.59
11:54:55|41936.59
11:54:55|41935.44
11:54:57|41935.44
11:54:58|41935.44
11:54:59|41941.94
11:55:00|41941.98
11:55:00|41941.98
11:55:02|41941.98
11:55:04|41941.99
11:55:05|41941.99
11:55:06|41941.99
11:55:07|41941.99
11:55:08|41941.99
11:55:09|41941.99
11:55:10|41938.55
11:55:11|41938.55
11:55:12|41938.55
11:55:13|41938.55
11:55:14|41937.26
11:55:15|41948.09
11:55:15|41948.08
11:55:17|41947.99
11:55:18|41947.99
11:55:19|41947.99
11:55:20|41947.98
11:55:21|41947.98
11:55:22|41947.98
11:55:23|41945.28
11:55:23|41942.
11:55:26|41942.
11:55:27|41942.
11:55:28|41942.
11:55:28|41942.
11:55:30|41942.
11:55:31|41942.
11:55:32|41942.
11:55:33|41941.99
11:55:33|41941.99
11:55:35|41941.99
11:55:36|41941.96
11:55:37|41941.95
11:55:38|41941.95
11:55:39|41940.38
11:55:40|41940.38
11:55:41|41940.38
11:55:41|41940.34
11:55:43|41941.98
11:55:44|41941.99
11:55:44|41941.99
11:55:47|41941.98
11:55:48|41941.98
11:55:50|41942.31
11:55:50|41942.31
11:55:52|41945.95
11:55:53|41945.95
11:55:54|41945.88
11:55:55|41945.88
11:55:56|41945.88
11:55:57|41945.86
11:55:58|41945.86
11:55:59|41945.87
11:56:00|41945.87
11:56:01|41945.87
11:56:02|41938.01
11:56:03|41938.01
11:56:04|41938.11
11:56:06|41938.41
11:56:08|41938.4
11:56:08|41938.41
11:56:09|41944.12
11:56:10|41944.12
11:56:11|41944.12
11:56:13|41944.12
11:56:13|41944.12
11:56:15|41944.12
11:56:16|41944.12
11:56:17|41941.95
11:56:17|41941.98
11:56:19|41941.6
11:56:20|41941.5
11:56:20|41930.65
11:56:22|41930.65
11:56:23|41930.65
11:56:23|41930.65
11:56:25|41939.35
11:56:25|41939.35
11:56:26|41939.35
11:56:28|41939.38
11:56:29|41939.38
11:56:30|41935.22
11:56:31|41933.62
11:56:32|41933.62
11:56:33|41933.62
11:56:34|41933.63
11:56:35|41933.63
11:56:36|41933.63
11:56:37|41933.62
11:56:38|41933.63
11:56:39|41933.62
11:56:40|41933.62
11:56:41|41933.62
11:56:42|41933.62
11:56:43|41933.63
11:56:44|41933.63
11:56:45|41933.63
11:56:46|41933.63
11:56:48|41933.63
11:56:49|41933.54
11:56:51|41933.54
11:56:51|41933.54
11:56:53|41944.31
11:56:53|41944.32
11:56:56|41944.32
11:56:56|41944.32
11:56:58|41944.32
11:56:59|41944.31
11:57:00|41944.32
11:57:01|41944.32
11:57:02|41944.32
11:57:03|41944.32
11:57:04|41944.32
11:57:05|41947.99
11:57:06|41948.
11:57:07|41948.
11:57:08|41954.75
11:57:10|41954.76
11:57:11|41954.76
11:57:12|41954.76
11:57:13|41954.76
11:57:15|41954.75
11:57:16|41954.76
11:57:18|41954.76
11:57:19|41954.76
11:57:20|41961.33
11:57:21|41963.4
11:57:21|41968.81
11:57:22|41967.81
11:57:23|41967.16
11:57:26|41962.5
11:57:26|41962.5
11:57:27|41957.74
11:57:28|41957.74
11:57:29|41957.74
11:57:30|41957.74
11:57:31|41956.45
11:57:33|41949.76
11:57:34|41947.
11:57:35|41947.
11:57:36|41947.
11:57:37|41947.08
11:57:38|41947.08
11:57:39|41947.08
11:57:40|41947.09
11:57:41|41949.5
11:57:42|41949.5
11:57:43|41951.22
11:57:44|41957.72
11:57:45|41957.72
11:57:47|41957.01
11:57:49|41949.37
11:57:51|41949.37
11:57:52|41948.96
11:57:53|41948.96
11:57:54|41948.96
11:57:55|41948.96
11:57:57|41948.96
11:57:58|41948.96
11:57:59|41948.96
11:58:00|41948.97
11:58:01|41948.96
11:58:02|41948.47
11:58:03|41948.47
11:58:04|41948.46
11:58:05|41948.46
11:58:07|41948.46
11:58:07|41948.46
11:58:09|41945.16
11:58:09|41945.16
11:58:10|41945.16
11:58:11|41945.15
11:58:12|41945.15
11:58:13|41939.38
11:58:14|41939.38
11:58:16|41939.38
11:58:16|41939.38
11:58:17|41939.38
11:58:19|41939.38
11:58:20|41939.38
11:58:21|41939.38
11:58:22|41939.42
11:58:23|41939.37
11:58:24|41939.37
11:58:24|41939.37
11:58:26|41939.37
11:58:27|41939.38
11:58:28|41939.37
11:58:29|41939.37
11:58:30|41939.38
11:58:31|41932.59
11:58:32|41932.59
11:58:33|41932.59
11:58:34|41932.59
11:58:35|41932.59
11:58:36|41932.59
11:58:36|41932.58
11:58:38|41932.58
11:58:38|41932.59
11:58:40|41932.59
11:58:41|41932.59
11:58:42|41932.59
11:58:43|41932.58
11:58:44|41932.58
11:58:45|41932.59
11:58:46|41932.59
11:58:47|41932.59
11:58:48|41932.59
11:58:50|41932.58
11:58:50|41932.59
11:58:53|41932.59
11:58:54|41936.77
11:58:55|41936.77
11:58:56|41936.77
11:58:57|41936.77
11:58:58|41936.76
11:58:59|41943.59
11:59:01|41943.59
11:59:02|41943.59
11:59:02|41943.59
11:59:04|41943.59
11:59:05|41944.82
11:59:06|41944.82
11:59:06|41944.82
11:59:08|41944.82
11:59:08|41944.82
11:59:09|41952.67
11:59:11|41952.67
11:59:11|41952.68
11:59:13|41952.68
11:59:14|41952.68
11:59:15|41952.68
11:59:16|41952.66
11:59:17|41952.66
11:59:18|41952.66
11:59:19|41947.
11:59:19|41947.
11:59:22|41947.
11:59:22|41947.
11:59:23|41947.
11:59:24|41946.99
11:59:26|41946.99
11:59:26|41946.99
11:59:27|41946.99
11:59:28|41947.
11:59:29|41947.
11:59:30|41947.
11:59:31|41947.
11:59:33|41941.32
11:59:33|41940.98
11:59:34|41940.98
11:59:35|41940.98
11:59:36|41940.98
11:59:37|41940.98
11:59:38|41940.98
11:59:39|41940.98
11:59:40|41940.97
11:59:42|41940.96
11:59:42|41940.96
11:59:43|41940.96
11:59:44|41940.65
11:59:45|41940.65
11:59:46|41940.65
11:59:47|41940.62
11:59:48|41940.62
11:59:50|41940.61
11:59:51|41940.42
11:59:52|41940.41
11:59:54|41940.41
11:59:56|41939.17
11:59:57|41939.63
11:59:59|41939.63
12:00:00|41939.62
12:00:02|41939.63
12:00:03|41939.63
12:00:03|41945.32
12:00:04|41942.52
12:00:05|41942.53
12:00:06|41942.53
12:00:07|41942.53
12:00:09|41942.63
12:00:09|41944.24
12:00:10|41944.24
12:00:11|41944.24
12:00:12|41943.67
12:00:13|41942.04
12:00:14|41943.63
12:00:15|41943.63
12:00:16|41943.63
12:00:17|41943.63
12:00:19|41943.06
12:00:19|41940.33
12:00:20|41940.33
12:00:21|41940.33
12:00:22|41936.78
12:00:24|41936.77
12:00:25|41934.35
12:00:25|41934.35
12:00:27|41934.35
12:00:28|41934.35
12:00:29|41934.35
12:00:30|41934.35
12:00:31|41934.34
12:00:32|41934.34
12:00:33|41934.34
12:00:34|41934.34
12:00:35|41934.35
12:00:36|41934.34
12:00:37|41933.08
12:00:38|41931.48
12:00:39|41924.33
12:00:40|41924.2
12:00:41|41924.2
12:00:42|41924.2
12:00:43|41924.2
12:00:44|41924.3
12:00:45|41924.29
12:00:46|41924.19
12:00:47|41922.05
12:00:48|41922.04
12:00:49|41922.9
12:00:50|41922.9
12:00:52|41922.89
12:00:54|41922.9
12:00:55|41922.9
12:00:56|41917.68
12:00:57|41917.68
12:00:58|41917.68
12:01:00|41917.68
12:01:01|41917.06
12:01:02|41917.06
12:01:03|41917.05
12:01:05|41913.52
12:01:06|41911.64
12:01:06|41907.67
12:01:08|41907.66
12:01:09|41907.66
12:01:10|41907.65
12:01:11|41889.85
12:01:12|41890.45
12:01:13|41890.45
12:01:14|41890.46
12:01:15|41892.51
12:01:16|41892.27
12:01:17|41890.46
12:01:18|41890.47
12:01:19|41892.07
12:01:19|41892.07
12:01:21|41893.37
12:01:21|41893.37
12:01:23|41893.37
12:01:24|41893.38
12:01:24|41893.38
12:01:26|41896.34
12:01:27|41899.25
12:01:28|41899.25
12:01:29|41899.25
12:01:30|41896.23
12:01:31|41896.23
12:01:31|41896.23
12:01:33|41894.93
12:01:34|41894.92
12:01:35|41894.92
12:01:36|41894.92
12:01:37|41896.24
12:01:38|41896.19
12:01:39|41896.19
12:01:40|41896.19
12:01:41|41896.19
12:01:42|41896.19
12:01:43|41892.38
12:01:44|41892.38
12:01:45|41892.38
12:01:46|41888.87
12:01:47|41888.2
12:01:48|41888.2
12:01:49|41888.19
12:01:50|41888.19
12:01:51|41888.19
12:01:53|41888.2
12:01:54|41888.2
12:01:56|41888.2
12:01:57|41888.19
12:01:58|41885.7
12:01:59|41885.71
12:02:00|41885.71
12:02:02|41885.81
12:02:04|41885.81
12:02:04|41885.81
12:02:05|41885.81
12:02:07|41891.7
12:02:08|41896.23
12:02:09|41900.
12:02:10|41899.99
12:02:11|41900.
12:02:12|41900.
12:02:13|41900.
12:02:14|41900.
12:02:16|41899.99
12:02:16|41899.99
12:02:17|41899.99
12:02:18|41899.99
12:02:19|41898.11
12:02:20|41891.74
12:02:21|41891.74
12:02:22|41891.73
12:02:23|41891.73
12:02:24|41891.73
12:02:25|41890.79
12:02:26|41890.79
12:02:27|41887.92
12:02:28|41885.72
12:02:29|41885.71
12:02:30|41885.71
12:02:31|41885.71
12:02:32|41885.71
12:02:33|41885.71
12:02:34|41902.52
12:02:35|41904.15
12:02:36|41904.15
12:02:37|41904.16
12:02:38|41904.16
12:02:39|41913.04
12:02:40|41918.85
12:02:42|41925.68
12:02:42|41925.91
12:02:43|41929.6
12:02:44|41934.28
12:02:45|41945.44
12:02:46|41945.44
12:02:47|41945.44
12:02:48|41945.45
12:02:49|41945.44
12:02:50|41942.85
12:02:51|41942.85
12:02:53|41940.73
12:02:55|41939.72
12:02:56|41936.27
12:02:57|41936.27
12:02:59|41936.27
12:03:00|41936.36
12:03:01|41937.05
12:03:01|41937.05
12:03:03|41938.79
12:03:04|41940.72
12:03:05|41942.75
12:03:06|41949.16
12:03:07|41953.7
12:03:08|41952.21
12:03:09|41950.71
12:03:09|41950.71
12:03:11|41956.55
12:03:12|41956.55
12:03:14|41956.55
12:03:14|41966.96
12:03:15|41966.68
12:03:16|41967.12
12:03:17|41966.79
12:03:18|41968.85
12:03:19|41968.85
12:03:20|41968.85
12:03:21|41976.32
12:03:23|41976.32
12:03:23|41976.11
12:03:25|41970.28
12:03:25|41970.28
12:03:26|41971.9
12:03:28|41975.18
12:03:29|41970.28
12:03:30|41966.79
12:03:31|41969.63
12:03:32|41968.59
12:03:33|41968.59
12:03:34|41968.59
12:03:35|41968.61
12:03:36|41968.61
12:03:37|41970.97
12:03:38|41970.99
12:03:39|41970.99
12:03:40|41975.19
12:03:41|41974.53
12:03:42|41975.07
12:03:43|41975.18
12:03:44|41975.18
12:03:45|41975.08
12:03:46|41974.54
12:03:47|41979.
12:03:48|41979.
12:03:50|41979.
12:03:50|41982.86
12:03:51|41981.47
12:03:52|41981.46
12:03:54|41981.46
12:03:56|41975.19
12:03:57|41975.2
12:03:59|41976.17
12:04:00|41976.17
12:04:00|41976.17
12:04:02|41976.17
12:04:03|41982.76
12:04:04|41982.76
12:04:05|41982.77
12:04:06|41982.77
12:04:08|41982.77
12:04:08|41982.77
12:04:09|41982.77
12:04:10|41982.87
12:04:11|41982.87
12:04:12|41982.87
12:04:13|41979.53
12:04:14|41979.53
12:04:15|41979.54
12:04:16|41979.54
12:04:17|41979.53
12:04:18|41978.11
12:04:19|41976.12
12:04:20|41976.01
12:04:22|41976.02
12:04:22|41976.02
12:04:23|41976.02
12:04:24|41976.02
12:04:25|41976.03
12:04:27|41976.03
12:04:29|41976.05
12:04:30|41976.05
12:04:31|41976.05
12:04:32|41978.36
12:04:33|41978.58
12:04:34|41978.58
12:04:35|41980.24
12:04:36|41980.24
12:04:37|41980.24
12:04:38|41980.24
12:04:38|41981.37
12:04:41|41981.37
12:04:42|41981.38
12:04:42|41981.38
12:04:43|41981.39
12:04:44|41981.39
12:04:45|41981.39
12:04:46|41981.39
12:04:47|41981.4
12:04:48|41981.4
12:04:50|41981.4
12:04:50|41981.4
12:04:51|41982.62
12:04:53|41981.53
12:04:54|41981.52
12:04:56|41981.52
12:04:57|41982.87
12:04:59|41983.62
12:05:00|41983.75
12:05:01|41983.65
12:05:02|41983.64
12:05:03|41983.64
12:05:04|41983.64
12:05:06|41981.55
12:05:07|41981.55
12:05:08|41983.04
12:05:09|41983.04
12:05:10|41983.04
12:05:11|41983.04
12:05:12|41983.04
12:05:13|41983.04
12:05:14|41983.04
12:05:15|41983.03
12:05:16|41983.04
12:05:17|41983.04
12:05:18|41983.04
12:05:19|41983.04
12:05:20|41981.53
12:05:21|41981.53
12:05:22|41981.54
12:05:23|41981.54
12:05:24|41981.53
12:05:25|41981.53
12:05:26|41981.54
12:05:27|41981.54
12:05:28|41981.54
12:05:29|41981.54
12:05:30|41981.54
12:05:31|41981.54
12:05:32|41981.54
12:05:33|41981.54
12:05:34|41995.46
12:05:35|41995.46
12:05:36|41995.45
12:05:37|41995.37
12:05:38|41995.37
12:05:39|41991.99
12:05:40|41992.61
12:05:41|41992.02
12:05:42|41995.46
12:05:43|41995.46
12:05:44|41995.46
12:05:45|41993.14
12:05:46|41995.45
12:05:47|41995.45
12:05:48|41995.45
12:05:49|41996.76
12:05:50|41995.38
12:05:51|41997.98
12:05:52|42000.39
12:05:53|42000.39
12:05:54|42004.61
12:05:55|42011.38
12:05:57|42012.33
12:05:58|42010.13
12:05:59|42010.13
12:06:00|42010.13
12:06:01|42007.89
12:06:02|42007.89
12:06:03|42007.9
12:06:04|42011.78
12:06:05|42012.52
12:06:06|42016.36
12:06:07|42016.72
12:06:08|42016.4
12:06:09|42016.4
12:06:10|42011.94
12:06:11|42008.
12:06:13|42008.
12:06:13|42008.6
12:06:14|42008.61
12:06:16|42008.61
12:06:16|42010.13
12:06:17|42010.13
12:06:18|42010.13
12:06:19|42013.82
12:06:20|42013.81
12:06:21|42013.81
12:06:22|42008.02
12:06:23|42008.02
12:06:24|42008.01
12:06:26|42012.5
12:06:27|42010.39
12:06:28|42007.85
12:06:29|42007.85
12:06:30|42000.84
12:06:31|41999.8
12:06:32|41999.8
12:06:33|41999.81
12:06:34|41999.81
12:06:35|41999.81
12:06:36|41999.81
12:06:37|41999.81
12:06:38|41999.81
12:06:39|41999.83
12:06:40|41999.83
12:06:41|42002.26
12:06:42|42002.26
12:06:43|42002.25
12:06:44|42002.25
12:06:45|42002.26
12:06:46|42002.25
12:06:47|42002.25
12:06:48|42002.26
12:06:49|42002.26
12:06:50|42002.26
12:06:51|42002.26
12:06:52|42002.26
12:06:53|42002.25
12:06:54|42002.25
12:06:55|42002.26
12:06:56|42002.25
12:06:58|42002.25
12:06:59|42002.25
12:07:00|42004.22
12:07:01|42004.23
12:07:03|42005.04
12:07:05|42009.
12:07:06|42009.37
12:07:07|42009.38
12:07:08|42009.38
12:07:09|42009.38
12:07:10|42009.37
12:07:11|42015.
12:07:12|42015.
12:07:13|42011.74
12:07:14|42011.74
12:07:15|42012.32
12:07:16|42015.
12:07:17|42015.
12:07:19|42015.
12:07:20|42014.79
12:07:21|42014.79
12:07:21|42014.79
12:07:23|42014.79
12:07:24|42014.79
12:07:25|42018.64
12:07:26|42015.02
12:07:27|42015.02
12:07:28|42015.02
12:07:29|42007.08
12:07:30|42007.08
12:07:32|42008.55
12:07:32|42010.45
12:07:34|42010.45
12:07:35|42014.51
12:07:36|42014.51
12:07:37|42014.51
12:07:38|42014.51
12:07:39|42015.41
12:07:40|42015.4
12:07:41|42015.4
12:07:42|42016.71
12:07:43|42016.71
12:07:44|42016.71
12:07:45|42016.72
12:07:45|42016.72
12:07:47|42016.72
12:07:49|42016.72
12:07:49|42016.72
12:07:51|42016.71
12:07:51|42016.67
12:07:53|42014.4
12:07:53|42011.36
12:07:55|42011.36
12:07:56|42011.36
12:07:57|42004.65
12:07:59|42004.65
12:08:00|42008.31
12:08:00|42006.19
12:08:03|42006.19
12:08:04|42012.51
12:08:06|42019.81
12:08:07|42014.44
12:08:08|42014.45
12:08:10|42014.44
12:08:10|42014.44
12:08:11|42014.44
12:08:12|42014.44
12:08:13|42014.44
12:08:14|42014.44
12:08:15|42014.44
12:08:17|42014.45
12:08:17|42016.72
12:08:18|42016.71
12:08:19|42016.71
12:08:20|42016.72
12:08:21|42016.71
12:08:22|42016.71
12:08:23|42016.71
12:08:24|42016.71
12:08:25|42016.72
12:08:26|42018.54
12:08:27|42018.54
12:08:28|42017.79
12:08:29|42017.79
12:08:30|42017.79
12:08:31|42017.79
12:08:32|42019.97
12:08:33|42019.96
12:08:34|42019.89
12:08:35|42019.88
12:08:36|42019.88
12:08:37|42019.87
12:08:38|42019.87
12:08:39|42019.88
12:08:40|42019.88
12:08:41|42019.88
12:08:42|42019.87
12:08:43|42018.38
12:08:44|42018.38
12:08:45|42020.
12:08:46|42019.99
12:08:47|42020.
12:08:48|42019.99
12:08:49|42019.99
12:08:50|42019.99
12:08:51|42019.25
12:08:52|42015.52
12:08:53|42019.09
12:08:55|42019.09
12:08:55|42019.09
12:08:57|42019.09
12:08:57|42019.09
12:09:00|42019.1
12:09:00|42019.09
12:09:03|42019.16
12:09:04|42020.
12:09:05|42023.71
12:09:07|42019.65
12:09:08|42024.45
12:09:09|42024.44
12:09:11|42024.93
12:09:12|42026.78
12:09:13|42027.98
12:09:15|42027.98
12:09:16|42027.98
12:09:16|42027.98
12:09:18|42027.98
12:09:18|42032.87
12:09:19|42035.52
12:09:20|42041.04
12:09:22|42043.5
12:09:23|42043.5
12:09:24|42050.
12:09:25|42049.99
12:09:25|42049.99
12:09:27|42049.24
12:09:28|42037.39
12:09:29|42036.99
12:09:29|42036.99
12:09:30|42036.99
12:09:32|42036.98
12:09:32|42040.3
12:09:33|42033.29
12:09:34|42028.05
12:09:36|42028.05
12:09:36|42029.92
12:09:37|42032.48
12:09:38|42024.95
12:09:40|42024.95
12:09:40|42019.69
12:09:42|42002.73
12:09:43|42002.72
12:09:43|42002.72
12:09:45|42002.73
12:09:46|42002.73
12:09:47|42002.73
12:09:47|42002.72
12:09:49|42002.71
12:09:50|42002.72
12:09:50|42002.72
12:09:52|42002.72
12:09:53|42002.71
12:09:54|42002.71
12:09:55|42002.71
12:09:56|42001.98
12:09:56|42000.85
12:09:57|42006.91
12:09:59|42006.92
12:10:01|42006.92
12:10:02|42006.92
12:10:03|42015.74
12:10:04|42019.65
12:10:06|42019.65
12:10:06|42019.65
12:10:08|42019.65
12:10:09|42019.65
12:10:10|42019.65
12:10:11|42019.65
12:10:11|42019.65
12:10:13|42019.65
12:10:14|42019.65
12:10:15|42019.65
12:10:16|42019.65
12:10:17|42019.65
12:10:18|42019.65
12:10:19|42019.65
12:10:20|42019.65
12:10:21|42008.
12:10:22|42008.13
12:10:23|42008.13
12:10:24|42008.13
12:10:25|42008.14
12:10:25|42001.84
12:10:27|42001.84
12:10:28|42001.84
12:10:29|42001.92
12:10:30|42001.92
12:10:31|42001.92
12:10:32|42001.92
12:10:33|42001.92
12:10:35|42008.82
12:10:36|42008.82
12:10:37|42008.82
12:10:38|42008.81
12:10:39|42008.11
12:10:39|42000.44
12:10:41|42000.44
12:10:41|42000.44
12:10:42|42000.44
12:10:44|41999.01
12:10:44|41999.01
12:10:46|41999.01
12:10:47|41999.01
12:10:48|41999.01
12:10:50|41999.01
12:10:51|41999.01
12:10:51|41999.
12:10:53|41999.01
12:10:53|41999.01
12:10:55|41999.01
12:10:56|41999.01
12:10:57|41999.01
12:10:58|41999.01
12:10:59|41999.
12:11:00|41999.01
12:11:00|41999.01
12:11:03|41999.
12:11:04|41999.
12:11:05|41999.01
12:11:06|41996.99
12:11:07|41996.99
12:11:08|41993.27
12:11:09|41993.27
12:11:10|41993.27
12:11:11|41993.27
12:11:12|41993.27
12:11:13|41993.35
12:11:14|41993.35
12:11:15|41993.34
12:11:16|41993.34
12:11:17|41992.03
12:11:18|41992.03
12:11:19|41992.03
12:11:20|41992.03
12:11:21|41992.03
12:11:22|41993.21
12:11:23|41993.21
12:11:24|41993.37
12:11:25|41993.37
12:11:26|41993.37
12:11:27|41993.37
12:11:28|41993.37
12:11:29|41993.16
12:11:30|41990.01
12:11:31|41985.25
12:11:32|41981.55
12:11:33|41974.68
12:11:34|41974.68
12:11:35|41969.7
12:11:36|41969.7
12:11:37|41969.69
12:11:38|41969.69
12:11:39|41972.4
12:11:40|41972.5
12:11:41|41972.49
12:11:42|41972.51
12:11:43|41977.35
12:11:44|41977.34
12:11:45|41977.35
12:11:46|41977.35
12:11:47|41977.34
12:11:48|41977.34
12:11:49|41977.34
12:11:50|41977.25
12:11:51|41977.25
12:11:52|41977.26
12:11:53|41976.65
12:11:54|41976.65
12:11:55|41972.38
12:11:56|41972.38
12:11:57|41972.38
12:11:58|41971.69
12:11:59|41971.69
12:12:00|41971.68
12:12:01|41971.68
12:12:03|41971.68
12:12:04|41971.69
12:12:05|41971.69
12:12:06|41971.69
12:12:07|41982.63
12:12:08|41984.73
12:12:09|41984.73
12:12:10|41984.83
12:12:11|41988.4
12:12:13|41988.4
12:12:14|41988.4
12:12:14|41988.93
12:12:16|41988.93
12:12:17|41988.93
12:12:18|41990.46
12:12:19|41990.46
12:12:20|41990.46
12:12:21|41990.48
12:12:22|41990.48
12:12:24|41990.48
12:12:25|41990.48
12:12:26|41990.48
12:12:26|41990.48
12:12:28|41988.41
12:12:29|41988.4
12:12:30|41989.74
12:12:31|41989.73
12:12:31|41989.74
12:12:32|41989.74
12:12:33|41989.74
12:12:35|41989.74
12:12:35|41988.41
12:12:37|41988.41
12:12:37|41988.41
12:12:38|41988.41
12:12:39|41988.41
12:12:41|41988.41
12:12:41|41988.4
12:12:43|41988.4
12:12:43|41988.4
12:12:44|41988.4
12:12:46|41988.39
12:12:47|41988.4
12:12:49|41987.57
12:12:49|41987.57
12:12:51|41986.88
12:12:51|41986.41
12:12:53|41986.41
12:12:53|41986.41
12:12:54|41986.41
12:12:55|41986.41
12:12:56|41986.41
12:12:57|41986.41
12:12:58|41986.41
12:13:00|41984.74
12:13:00|41984.74
12:13:01|41987.74
12:13:02|41987.74
12:13:05|41989.74
12:13:06|41990.74
12:13:08|41990.75
12:13:08|41990.75
12:13:09|41990.75
12:13:11|41990.75
12:13:11|41990.75
12:13:13|41990.75
12:13:13|41999.99
12:13:14|41999.99
12:13:16|41999.99
12:13:16|42000.
12:13:18|42000.
12:13:19|42000.
12:13:20|42000.
12:13:21|41999.99
12:13:22|42000.
12:13:23|42000.64
12:13:24|42000.64
12:13:25|42000.64
12:13:26|42000.64
12:13:27|42000.64
12:13:28|41999.99
12:13:29|41999.99
12:13:30|41999.99
12:13:31|42000.
12:13:33|42000.
12:13:33|42000.
12:13:34|41999.99
12:13:35|42000.
12:13:36|42000.
12:13:37|42000.
12:13:38|42000.
12:13:39|41999.99
12:13:41|41999.99
12:13:41|41999.99
12:13:42|41999.99
12:13:43|42000.01
12:13:44|42000.01
12:13:45|41999.99
12:13:46|41983.7
12:13:47|41985.68
12:13:48|41985.68
12:13:49|41985.67
12:13:50|41985.67
12:13:52|41985.68
12:13:53|41985.68
12:13:53|41985.67
12:13:55|41985.58
12:13:56|41985.58
12:13:57|41985.58
12:13:58|41985.63
12:13:59|41985.62
12:14:00|41985.62
12:14:01|41985.62
12:14:02|41985.62
12:14:03|41985.68
12:14:05|41985.68
12:14:07|41985.68
12:14:09|41985.68
12:14:10|41985.67
12:14:11|41986.79
12:14:12|41986.81
12:14:14|41986.81
12:14:15|41986.81
12:14:16|41986.8
12:14:17|41986.8
12:14:18|41986.8
12:14:19|41986.8
12:14:20|41986.8
12:14:21|41986.8
12:14:22|41986.8
12:14:23|41985.68
12:14:24|41985.68
12:14:25|41985.68
12:14:26|41985.69
12:14:27|41985.68
12:14:28|41985.68
12:14:29|41985.68
12:14:30|41994.09
12:14:31|41994.09
12:14:32|41995.14
12:14:33|41995.14
12:14:34|41995.14
12:14:35|41995.14
12:14:36|41995.14
12:14:37|41995.14
12:14:38|41995.2
12:14:39|41995.2
12:14:40|41995.2
12:14:41|41995.2
12:14:42|41995.2
12:14:43|41995.2
12:14:44|41995.2
12:14:45|41995.2
12:14:46|41995.14
12:14:47|41995.14
12:14:48|41995.14
12:14:49|41995.14
12:14:50|41995.14
12:14:51|41995.14
12:14:52|41995.14
12:14:53|41995.04
12:14:54|41995.05
12:14:55|41995.05
12:14:56|41995.04
12:14:57|41995.04
12:14:58|41986.
12:14:59|41986.
12:15:00|41989.94
12:15:01|41989.94
12:15:02|41989.95
12:15:03|41989.95
12:15:04|41990.03
12:15:05|41990.04
12:15:06|41990.03
12:15:07|41990.03
12:15:08|41990.03
12:15:09|41990.03
12:15:10|41990.04
12:15:11|41990.04
12:15:12|41990.04
12:15:13|41990.04
12:15:14|41990.04
12:15:15|41990.03
12:15:16|41990.04
12:15:17|41990.04
12:15:18|41990.9
12:15:19|41990.9
12:15:20|41990.9
12:15:21|41990.08
12:15:22|41990.08
12:15:23|41990.08
12:15:24|41993.69
12:15:25|41993.7
12:15:26|41993.59
12:15:28|41993.6
12:15:29|41989.94
12:15:30|41989.94
12:15:31|41989.94
12:15:32|41989.94
12:15:33|41989.94
12:15:34|41989.95
12:15:35|41985.69
12:15:36|41985.69
12:15:37|41985.69
12:15:38|41985.78
12:15:39|41969.7
12:15:40|41964.94
12:15:41|41964.94
12:15:43|41950.
12:15:44|41950.
12:15:45|41950.01
12:15:46|41950.01
12:15:47|41954.19
12:15:48|41954.19
12:15:48|41954.18
12:15:49|41941.07
12:15:51|41938.24
12:15:52|41936.8
12:15:53|41938.23
12:15:53|41938.23
12:15:55|41938.22
12:15:56|41938.23
12:15:57|41938.23
12:15:58|41938.23
12:15:59|41938.23
12:16:00|41938.23
12:16:01|41939.53
12:16:02|41939.53
12:16:02|41941.22
12:16:04|41941.21
12:16:06|41941.22
12:16:06|41941.22
12:16:09|41941.22
12:16:10|41941.22
12:16:11|41941.22
12:16:12|41941.22
12:16:13|41941.22
12:16:14|41941.22
12:16:16|41941.22
12:16:16|41941.22
12:16:17|41949.41
12:16:19|41949.41
12:16:19|41949.41
12:16:20|41949.41
12:16:21|41949.41
12:16:22|41952.12
12:16:23|41952.12
12:16:24|41952.12
12:16:25|41952.12
12:16:26|41945.23
12:16:27|41945.23
12:16:28|41945.23
12:16:29|41943.75
12:16:30|41943.75
12:16:31|41943.75
12:16:32|41943.75
12:16:33|41943.75
12:16:34|41943.75
12:16:35|41943.74
12:16:36|41943.75
12:16:37|41943.75
12:16:38|41947.92
12:16:40|41947.91
12:16:40|41947.91
12:16:41|41947.91
12:16:42|41947.91
12:16:44|41942.57
12:16:44|41936.32
12:16:46|41935.6
12:16:46|41933.24
12:16:47|41930.97
12:16:48|41930.05
12:16:49|41930.05
12:16:50|41926.11
12:16:51|41924.75
12:16:52|41914.28
12:16:53|41911.2
12:16:54|41910.01
12:16:55|41910.
12:16:56|41907.91
12:16:57|41902.56
12:16:58|41901.62
12:16:59|41905.5
12:17:00|41907.91
12:17:01|41907.91
12:17:02|41907.91
12:17:03|41907.91
12:17:04|41901.64
12:17:05|41901.45
12:17:07|41901.45
12:17:09|41901.45
12:17:11|41900.27
12:17:12|41900.27
12:17:13|41900.27
12:17:14|41900.27
12:17:16|41900.27
12:17:16|41906.87
12:17:17|41906.87
12:17:18|41907.86
12:17:19|41907.86
12:17:21|41906.88
12:17:22|41905.88
12:17:23|41902.78
12:17:24|41902.78
12:17:25|41902.78
12:17:26|41902.78
12:17:27|41902.78
12:17:28|41902.78
12:17:29|41906.86
12:17:30|41910.48
12:17:31|41910.08
12:17:32|41905.88
12:17:33|41905.88
12:17:34|41901.68
12:17:35|41901.68
12:17:36|41901.68
12:17:38|41894.48
12:17:39|41884.71
12:17:39|41879.81
12:17:41|41879.8
12:17:41|41879.78
12:17:43|41879.57
12:17:43|41879.57
12:17:45|41882.44
12:17:45|41879.59
12:17:47|41879.57
12:17:47|41881.7
12:17:49|41881.69
12:17:50|41883.98
12:17:51|41884.6
12:17:52|41888.17
12:17:53|41889.96
12:17:53|41890.56
12:17:55|41890.56
12:17:56|41897.9
12:17:57|41897.68
12:17:58|41892.91
12:17:59|41892.9
12:18:00|41892.9
12:18:01|41892.72
12:18:02|41892.72
12:18:02|41895.14
12:18:03|41895.11
12:18:05|41885.45
12:18:06|41889.28
12:18:07|41889.28
12:18:07|41889.28
12:18:09|41890.85
12:18:11|41890.86
12:18:13|41889.08
12:18:15|41889.08
12:18:15|41889.09
12:18:17|41889.08
12:18:17|41889.08
12:18:19|41895.95
12:18:20|41898.82
12:18:22|41898.72
12:18:23|41891.95
12:18:24|41891.95
12:18:25|41891.08
12:18:27|41895.29
12:18:27|41895.29
12:18:28|41895.29
12:18:29|41895.3
12:18:30|41895.3
12:18:31|41895.3
12:18:32|41895.3
12:18:33|41895.3
12:18:35|41895.29
12:18:36|41878.98
12:18:37|41878.98
12:18:38|41883.02
12:18:39|41883.02
12:18:40|41883.02
12:18:41|41883.02
12:18:42|41883.02
12:18:43|41883.02
12:18:44|41883.02
12:18:45|41888.54
12:18:46|41888.54
12:18:47|41888.54
12:18:48|41888.54
12:18:49|41888.53
12:18:50|41888.54
12:18:51|41888.54
12:18:52|41888.64
12:18:53|41888.64
12:18:54|41888.64
12:18:55|41889.7
12:18:56|41889.7
12:18:57|41898.82
12:18:58|41898.82
12:18:59|41898.82
12:19:00|41901.
12:19:01|41902.12
12:19:02|41902.11
12:19:03|41902.12
12:19:04|41902.42
12:19:05|41902.43
12:19:06|41902.43
12:19:07|41902.43
12:19:08|41902.42
12:19:10|41906.59
12:19:12|41907.21
12:19:14|41907.21
12:19:16|41907.23
12:19:16|41907.23
12:19:18|41907.23
12:19:19|41907.23
12:19:19|41907.23
12:19:21|41907.23
12:19:23|41907.23
12:19:23|41903.03
12:19:24|41903.03
12:19:25|41903.02
12:19:26|41903.02
12:19:27|41905.2
12:19:29|41894.02
12:19:29|41894.
12:19:32|41891.57
12:19:32|41892.71
12:19:33|41892.72
12:19:34|41892.72
12:19:35|41892.72
12:19:36|41876.42
12:19:37|41876.42
12:19:38|41876.42
12:19:39|41876.5
12:19:40|41876.5
12:19:41|41876.5
12:19:42|41876.5
12:19:43|41876.5
12:19:44|41877.58
12:19:45|41877.58
12:19:46|41877.58
12:19:47|41878.12
12:19:48|41878.12
12:19:49|41878.12
12:19:50|41881.51
12:19:51|41879.18
12:19:52|41879.18
12:19:53|41879.18
12:19:54|41879.18
12:19:55|41879.19
12:19:56|41881.94
12:19:57|41887.19
12:19:58|41887.19
12:19:59|41887.19
12:20:00|41887.18
12:20:02|41887.18
12:20:04|41887.18
12:20:04|41887.22
12:20:05|41890.36
12:20:06|41890.36
12:20:07|41890.36
12:20:08|41893.63
12:20:10|41893.63
12:20:12|41893.63
12:20:13|41893.63
12:20:14|41893.63
12:20:15|41894.
12:20:15|41895.43
12:20:17|41895.43
12:20:18|41895.43
12:20:20|41896.31
12:20:21|41898.73
12:20:22|41901.18
12:20:23|41901.18
12:20:24|41901.18
12:20:25|41901.19
12:20:26|41901.19
12:20:27|41901.19
12:20:28|41901.09
12:20:29|41895.58
12:20:30|41895.58
12:20:31|41895.58
12:20:32|41895.58
12:20:33|41895.68
12:20:34|41895.68
12:20:35|41895.68
12:20:36|41895.68
12:20:36|41895.68
12:20:38|41895.69
12:20:38|41898.86
12:20:39|41898.86
12:20:41|41900.33
12:20:41|41901.44
12:20:43|41902.38
12:20:44|41902.38
12:20:45|41905.37
12:20:46|41909.99
12:20:47|41909.99
12:20:48|41909.99
12:20:49|41909.99
12:20:50|41909.99
12:20:50|41910.
12:20:52|41910.
12:20:52|41910.76
12:20:54|41912.25
12:20:55|41912.25
12:20:56|41912.25
12:20:57|41904.51
12:20:58|41908.82
12:20:59|41909.51
12:21:00|41909.51
12:21:01|41909.51
12:21:02|41909.51
12:21:03|41910.95
12:21:04|41910.95
12:21:05|41910.95
12:21:06|41919.99
12:21:06|41919.99
12:21:09|41920.
12:21:09|41920.
12:21:12|41920.
12:21:13|41922.13
12:21:14|41923.12
12:21:15|41924.18
12:21:16|41917.57
12:21:17|41923.13
12:21:18|41923.13
12:21:19|41923.13
12:21:20|41921.94
12:21:21|41920.01
12:21:22|41920.01
12:21:23|41920.01
12:21:24|41920.01
12:21:25|41920.01
12:21:26|41920.01
12:21:27|41920.01
12:21:28|41900.49
12:21:29|41903.05
12:21:30|41903.05
12:21:31|41903.05
12:21:32|41895.45
12:21:33|41889.03
12:21:34|41889.12
12:21:35|41889.11
12:21:36|41889.11
12:21:37|41889.12
12:21:38|41895.28
12:21:39|41895.28
12:21:40|41895.28
12:21:41|41895.28
12:21:43|41895.17
12:21:44|41894.82
12:21:45|41894.82
12:21:46|41894.82
12:21:47|41894.82
12:21:48|41891.33
12:21:49|41891.33
12:21:50|41891.33
12:21:51|41891.33
12:21:52|41891.34
12:21:53|41891.34
12:21:55|41891.33
12:21:56|41891.34
12:21:57|41891.34
12:21:58|41891.34
12:21:59|41891.34
12:22:00|41891.34
12:22:01|41891.34
12:22:02|41891.34
12:22:03|41893.44
12:22:05|41893.44
12:22:05|41901.29
12:22:06|41904.39
12:22:07|41905.97
12:22:08|41905.97
12:22:09|41905.97
12:22:10|41905.97
12:22:13|41905.97
12:22:14|41905.96
12:22:14|41905.96
12:22:16|41910.6
12:22:17|41907.12
12:22:18|41907.12
12:22:19|41907.13
12:22:20|41907.13
12:22:21|41907.13
12:22:22|41894.28
12:22:23|41893.82
12:22:25|41893.82
12:22:26|41893.82
12:22:27|41893.82
12:22:28|41894.98
12:22:29|41894.98
12:22:30|41894.98
12:22:32|41894.97
12:22:32|41894.97
12:22:35|41894.97
12:22:35|41894.97
12:22:36|41895.76
12:22:37|41895.76
12:22:38|41904.59
12:22:40|41904.6
12:22:40|41904.6
12:22:42|41904.59
12:22:42|41904.59
12:22:43|41904.6
12:22:44|41899.21
12:22:46|41899.2
12:22:47|41899.2
12:22:48|41899.2
12:22:49|41899.2
12:22:50|41901.97
12:22:51|41901.97
12:22:52|41901.97
12:22:53|41901.97
12:22:54|41901.97
12:22:55|41901.97
12:22:56|41894.98
12:22:57|41894.33
12:22:58|41891.75
12:22:59|41883.7
12:23:00|41883.7
12:23:01|41883.7
12:23:02|41888.94
12:23:03|41888.94
12:23:04|41889.01
12:23:05|41889.01
12:23:06|41889.01
12:23:07|41889.01
12:23:08|41889.
12:23:09|41888.94
12:23:10|41888.94
12:23:11|41888.94
12:23:12|41888.94
12:23:14|41888.94
12:23:16|41888.94
12:23:16|41888.94
12:23:17|41891.92
12:23:19|41894.97
12:23:21|41894.97
12:23:21|41896.07
12:23:22|41896.05
12:23:23|41895.99
12:23:25|41896.
12:23:25|41896.
12:23:26|41896.
12:23:27|41895.99
12:23:29|41895.99
12:23:29|41895.98
12:23:31|41895.4
12:23:32|41890.83
12:23:34|41890.85
12:23:34|41890.85
12:23:35|41890.85
12:23:36|41884.8
12:23:37|41884.8
12:23:38|41880.84
12:23:39|41880.84
12:23:40|41880.84
12:23:41|41884.16
12:23:42|41884.16
12:23:43|41884.8
12:23:44|41884.8
12:23:45|41884.79
12:23:46|41887.44
12:23:47|41887.44
12:23:48|41887.44
12:23:50|41887.44
12:23:50|41884.65
12:23:51|41884.65
12:23:53|41884.64
12:23:54|41884.65
12:23:55|41884.64
12:23:56|41884.64
12:23:57|41880.75
12:23:58|41871.07
12:23:59|41874.15
12:24:00|41874.14
12:24:01|41876.02
12:24:02|41876.1
12:24:03|41876.1
12:24:04|41876.1
12:24:06|41876.1
12:24:07|41886.03
12:24:08|41890.08
12:24:09|41890.08
12:24:11|41890.08
12:24:11|41890.08
12:24:12|41890.08
12:24:15|41890.09
12:24:16|41890.09
12:24:17|41890.09
12:24:18|41890.17
12:24:20|41890.18
12:24:21|41890.17
12:24:22|41890.18
12:24:23|41890.19
12:24:23|41894.21
12:24:24|41892.3
12:24:26|41892.29
12:24:27|41892.29
12:24:27|41891.7
12:24:28|41890.21
12:24:29|41890.2
12:24:31|41890.21
12:24:32|41890.21
12:24:33|41890.21
12:24:33|41901.8
12:24:36|41894.27
12:24:36|41894.27
12:24:37|41892.2
12:24:38|41890.4
12:24:39|41874.78
12:24:40|41877.32
12:24:41|41882.09
12:24:42|41882.09
12:24:43|41882.09
12:24:44|41882.1
12:24:45|41882.08
12:24:46|41877.92
12:24:47|41863.83
12:24:48|41874.24
12:24:49|41874.2
12:24:50|41866.91
12:24:51|41861.55
12:24:52|41861.72
12:24:53|41856.07
12:24:54|41861.6
12:24:55|41859.68
12:24:56|41859.68
12:24:57|41859.68
12:24:58|41859.69
12:25:00|41859.69
12:25:01|41859.69
12:25:03|41859.68
12:25:03|41857.55
12:25:04|41857.55
12:25:05|41857.55
12:25:06|41857.55
12:25:07|41857.54
12:25:08|41857.55
12:25:09|41857.54
12:25:10|41857.54
12:25:11|41857.55
12:25:12|41854.26
12:25:13|41850.02
12:25:15|41850.01
12:25:17|41850.02
12:25:19|41854.27
12:25:21|41853.28
12:25:21|41853.27
12:25:23|41850.
12:25:23|41850.
12:25:24|41850.
12:25:25|41850.09
12:25:27|41850.09
12:25:27|41843.11
12:25:28|41852.11
12:25:29|41852.36
12:25:30|41853.3
12:25:32|41853.33
12:25:32|41853.33
12:25:34|41853.34
12:25:34|41853.33
12:25:36|41853.34
12:25:37|41853.34
12:25:37|41853.34
12:25:38|41853.34
12:25:40|41853.34
12:25:41|41863.62
12:25:42|41863.64
12:25:42|41863.64
12:25:43|41877.21
12:25:45|41877.21
12:25:45|41877.22
12:25:47|41877.22
12:25:47|41877.22
12:25:49|41877.22
12:25:49|41877.22
12:25:50|41877.22
12:25:51|41880.83
12:25:52|41880.82
12:25:53|41880.82
12:25:55|41880.81
12:25:56|41880.71
12:25:56|41880.71
12:25:57|41880.71
12:25:58|41880.71
12:25:59|41880.71
12:26:01|41880.71
12:26:01|41880.72
12:26:02|41880.72
12:26:03|41880.72
12:26:05|41880.82
12:26:05|41881.41
12:26:06|41889.08
12:26:07|41894.99
12:26:08|41894.99
12:26:09|41895.
12:26:11|41895.
12:26:11|41886.4
12:26:12|41886.4
12:26:13|41886.4
12:26:15|41886.4
12:26:17|41891.74
12:26:18|41895.17
12:26:19|41897.91
12:26:20|41897.91
12:26:21|41897.91
12:26:22|41897.91
12:26:23|41897.92
12:26:25|41897.92
12:26:26|41897.91
12:26:27|41897.92
12:26:28|41897.92
12:26:29|41897.95
12:26:30|41897.95
12:26:31|41897.95
12:26:32|41897.95
12:26:33|41897.95
12:26:34|41897.95
12:26:35|41897.95
12:26:36|41897.95
12:26:37|41897.95
12:26:38|41891.22
12:26:39|41891.22
12:26:41|41891.22
12:26:42|41891.22
12:26:44|41892.56
12:26:44|41892.56
12:26:46|41896.25
12:26:47|41903.54
12:26:48|41903.55
12:26:49|41903.55
12:26:49|41903.57
12:26:51|41903.58
12:26:51|41903.58
12:26:52|41903.58
12:26:53|41901.72
12:26:55|41901.72
12:26:55|41912.47
12:26:57|41912.47
12:26:57|41912.45
12:26:59|41911.1
12:26:59|41911.1
12:27:01|41911.1
12:27:01|41911.1
12:27:02|41897.85
12:27:04|41897.85
12:27:05|41897.84
12:27:05|41897.84
12:27:06|41897.84
12:27:07|41897.85
12:27:09|41897.85
12:27:09|41896.43
12:27:10|41880.67
12:27:11|41881.67
12:27:12|41879.74
12:27:14|41874.24
12:27:14|41859.86
12:27:16|41859.85
12:27:18|41859.85
12:27:19|41867.62
12:27:19|41868.23
12:27:21|41868.23
12:27:23|41879.46
12:27:24|41879.45
12:27:24|41879.45
12:27:25|41879.45
12:27:27|41880.83
12:27:28|41880.83
12:27:29|41880.83
12:27:30|41880.83
12:27:31|41880.83
12:27:32|41880.83
12:27:33|41887.82
12:27:34|41891.73
12:27:35|41891.73
12:27:36|41891.73
12:27:37|41891.73
12:27:38|41891.74
12:27:39|41890.32
12:27:40|41884.04
12:27:41|41884.04
12:27:42|41883.95
12:27:43|41883.95
12:27:44|41865.66
12:27:45|41865.66
12:27:46|41865.66
12:27:47|41865.74
12:27:48|41865.75
12:27:49|41860.22
12:27:50|41860.23
12:27:51|41860.23
12:27:52|41862.81
12:27:53|41862.81
12:27:55|41863.76
12:27:56|41869.22
12:27:57|41869.88
12:27:58|41865.89
12:27:59|41865.89
12:28:00|41865.89
12:28:01|41868.69
12:28:02|41868.69
12:28:03|41873.98
12:28:04|41873.98
12:28:05|41875.55
12:28:06|41876.93
12:28:07|41876.93
12:28:08|41864.22
12:28:09|41864.22
12:28:10|41866.08
12:28:11|41866.08
12:28:12|41866.08
12:28:13|41870.33
12:28:14|41874.47
12:28:15|41874.59
12:28:16|41870.85
12:28:17|41876.93
12:28:19|41869.62
12:28:21|41874.67
12:28:22|41874.57
12:28:24|41874.57
12:28:25|41887.81
12:28:26|41885.19
12:28:27|41885.15
12:28:28|41885.15
12:28:29|41885.15
12:28:30|41885.09
12:28:31|41880.8
12:28:32|41880.8
12:28:33|41880.79
12:28:34|41880.8
12:28:35|41880.8
12:28:36|41880.8
12:28:37|41880.89
12:28:38|41880.89
12:28:39|41880.89
12:28:40|41883.86
12:28:41|41883.87
12:28:42|41886.14
12:28:43|41884.74
12:28:44|41884.27
12:28:45|41884.26
12:28:46|41884.26
12:28:47|41884.26
12:28:48|41884.26
12:28:49|41883.85
12:28:50|41883.86
12:28:51|41883.86
12:28:52|41883.85
12:28:53|41883.85
12:28:54|41883.85
12:28:55|41893.05
12:28:56|41898.25
12:28:57|41901.43
12:28:58|41901.42
12:28:59|41900.
12:29:00|41900.
12:29:01|41899.99
12:29:02|41894.85
12:29:03|41894.06
12:29:04|41889.14
12:29:05|41889.14
12:29:06|41889.14
12:29:07|41894.32
12:29:08|41894.32
12:29:09|41896.54
12:29:10|41894.33
12:29:11|41896.56
12:29:12|41896.68
12:29:13|41894.31
12:29:14|41889.87
12:29:15|41889.87
12:29:16|41889.83
12:29:17|41889.83
12:29:19|41889.83
12:29:21|41889.84
12:29:22|41889.83
12:29:23|41889.83
12:29:24|41889.84
12:29:25|41891.85
12:29:26|41891.85
12:29:27|41891.85
12:29:29|41885.76
12:29:30|41878.3
12:29:31|41872.08
12:29:32|41871.29
12:29:34|41871.26
12:29:35|41878.83
12:29:37|41878.81
12:29:37|41878.81
12:29:38|41885.74
12:29:39|41885.74
12:29:40|41885.74
12:29:42|41889.86
12:29:42|41889.99
12:29:43|41889.99
12:29:44|41890.
12:29:45|41890.
12:29:46|41894.06
12:29:47|41894.06
12:29:49|41894.06
12:29:50|41906.58
12:29:51|41906.58
12:29:52|41906.58
12:29:53|41906.58
12:29:54|41906.59
12:29:55|41906.58
12:29:56|41906.58
12:29:57|41906.58
12:29:58|41909.95
12:29:59|41909.99
12:30:00|41909.99
12:30:01|41910.
12:30:02|41918.69
12:30:03|41918.69
12:30:04|41918.69
12:30:05|41918.71
12:30:06|41918.71
12:30:07|41918.71
12:30:08|41912.04
12:30:09|41914.52
12:30:10|41914.52
12:30:11|41909.28
12:30:12|41909.28
12:30:14|41909.29
12:30:15|41917.93
12:30:16|41916.
12:30:17|41916.
12:30:18|41916.
12:30:19|41918.7
12:30:20|41918.69
12:30:21|41918.69
12:30:23|41918.02
12:30:24|41903.52
12:30:25|41908.86
12:30:26|41908.86
12:30:27|41891.94
12:30:28|41891.94
12:30:29|41886.6
12:30:31|41871.97
12:30:32|41867.59
12:30:33|41869.4
12:30:34|41874.62
12:30:35|41877.4
12:30:36|41877.4
12:30:37|41887.61
12:30:38|41884.43
12:30:39|41884.43
12:30:40|41884.43
12:30:41|41880.36
12:30:42|41880.36
12:30:43|41884.74
12:30:44|41883.16
12:30:45|41884.74
12:30:46|41884.74
12:30:47|41884.74
12:30:48|41888.47
12:30:49|41888.44
12:30:50|41877.5
12:30:51|41877.5
12:30:52|41877.5
12:30:53|41877.5
12:30:54|41877.51
12:30:55|41877.51
12:30:56|41877.51
12:30:57|41877.51
12:30:58|41869.99
12:30:59|41871.94
12:31:01|41873.86
12:31:02|41879.84
12:31:02|41879.84
12:31:04|41884.44
12:31:04|41884.44
12:31:06|41884.44
12:31:07|41884.34
12:31:08|41880.67
12:31:08|41876.87
12:31:10|41876.06
12:31:11|41876.06
12:31:12|41873.87
12:31:13|41876.81
12:31:14|41876.81
12:31:15|41879.66
12:31:16|41879.66
12:31:17|41879.66
12:31:18|41879.75
12:31:19|41884.45
12:31:20|41884.45
12:31:22|41884.44
12:31:23|41884.44
12:31:24|41884.43
12:31:26|41884.43
12:31:26|41884.43
12:31:27|41884.43
12:31:28|41884.42
12:31:29|41884.42
12:31:30|41884.42
12:31:31|41884.42
12:31:32|41884.42
12:31:33|41880.72
12:31:34|41880.72
12:31:35|41880.72
12:31:36|41876.93
12:31:38|41876.93
12:31:38|41876.
12:31:39|41876.
12:31:40|41876.
12:31:41|41876.
12:31:42|41876.
12:31:43|41872.92
12:31:44|41871.88
12:31:45|41871.88
12:31:46|41872.88
12:31:47|41872.88
12:31:48|41872.88
12:31:49|41876.07
12:31:50|41876.12
12:31:51|41880.25
12:31:52|41880.25
12:31:53|41879.46
12:31:54|41877.67
12:31:55|41880.26
12:31:56|41880.26
12:31:57|41880.26
12:31:58|41880.26
12:31:59|41880.25
12:32:00|41876.07
12:32:01|41876.07
12:32:02|41875.98
12:32:04|41872.87
12:32:05|41872.88
12:32:06|41872.88
12:32:07|41872.88
12:32:08|41866.53
12:32:09|41866.69
12:32:10|41870.11
12:32:11|41870.12
12:32:12|41870.12
12:32:13|41870.12
12:32:14|41870.11
12:32:15|41870.11
12:32:16|41870.11
12:32:17|41867.77
12:32:18|41866.63
12:32:19|41860.72
12:32:20|41860.
12:32:21|41860.
12:32:23|41860.
12:32:24|41860.
12:32:25|41860.
12:32:26|41860.
12:32:27|41872.48
12:32:28|41875.98
12:32:29|41875.99
12:32:30|41875.99
12:32:31|41875.99
12:32:32|41876.08
12:32:34|41876.08
12:32:35|41876.08
12:32:36|41885.96
12:32:37|41888.73
12:32:38|41888.73
12:32:39|41888.73
12:32:40|41888.73
12:32:41|41870.85
12:32:42|41872.95
12:32:43|41872.95
12:32:44|41872.98
12:32:45|41872.97
12:32:46|41872.97
12:32:47|41872.97
12:32:48|41871.8
12:32:49|41871.8
12:32:50|41871.8
12:32:51|41871.8
12:32:52|41871.8
12:32:53|41871.8
12:32:54|41871.8
12:32:55|41871.8
12:32:56|41871.8
12:32:57|41871.77
12:32:58|41871.77
12:32:59|41871.77
12:33:00|41871.8
12:33:01|41871.8
12:33:03|41873.92
12:33:04|41873.92
12:33:05|41873.93
12:33:06|41882.28
12:33:07|41882.29
12:33:08|41882.27
12:33:09|41882.27
12:33:10|41881.18
12:33:11|41879.34
12:33:12|41877.58
12:33:13|41877.58
12:33:14|41877.58
12:33:15|41877.58
12:33:16|41877.58
12:33:17|41877.58
12:33:18|41877.59
12:33:19|41877.59
12:33:20|41877.59
12:33:21|41877.59
12:33:22|41887.34
12:33:24|41885.5
12:33:26|41885.49
12:33:28|41885.49
12:33:28|41874.5
12:33:29|41868.73
12:33:31|41868.75
12:33:32|41860.6
12:33:33|41860.6
12:33:34|41860.7
12:33:35|41860.7
12:33:36|41860.69
12:33:37|41860.7
12:33:38|41860.7
12:33:39|41860.71
12:33:40|41863.88
12:33:41|41863.88
12:33:42|41863.88
12:33:43|41863.84
12:33:44|41863.83
12:33:45|41863.81
12:33:46|41863.81
12:33:47|41860.71
12:33:48|41860.71
12:33:49|41858.67
12:33:50|41849.48
12:33:51|41849.2
12:33:52|41849.2
12:33:53|41849.45
12:33:54|41849.46
12:33:55|41849.46
12:33:56|41839.
12:33:57|41838.46
12:33:58|41836.22
12:33:59|41832.36
12:34:00|41833.53
12:34:01|41833.09
12:34:02|41836.19
12:34:03|41836.19
12:34:04|41836.19
12:34:05|41839.67
12:34:06|41839.67
12:34:07|41840.97
12:34:08|41840.97
12:34:09|41840.97
12:34:10|41840.96
12:34:11|41840.96
12:34:12|41840.96
12:34:13|41844.48
12:34:14|41844.48
12:34:16|41842.62
12:34:17|41842.62
12:34:18|41842.63
12:34:19|41842.62
12:34:20|41842.72
12:34:21|41844.3
12:34:23|41844.29
12:34:25|41844.29
12:34:27|41844.29
12:34:28|41838.33
12:34:30|41834.62
12:34:31|41836.23
12:34:32|41838.03
12:34:34|41842.26
12:34:34|41842.19
12:34:35|41842.18
12:34:36|41842.18
12:34:37|41842.18
12:34:38|41842.17
12:34:39|41840.84
12:34:41|41831.31
12:34:41|41831.31
12:34:42|41831.32
12:34:43|41832.46
12:34:44|41835.5
12:34:45|41835.5
12:34:46|41835.49
12:34:47|41835.46
12:34:49|41835.46
12:34:50|41846.39
12:34:51|41867.95
12:34:52|41869.99
12:34:53|41873.41
12:34:54|41876.05
12:34:55|41877.47
12:34:56|41880.
12:34:57|41879.91
12:34:58|41871.87
12:34:59|41870.01
12:35:00|41867.69
12:35:02|41853.17
12:35:03|41853.17
12:35:03|41853.17
12:35:06|41853.17
12:35:07|41856.4
12:35:08|41864.42
12:35:09|41864.51
12:35:11|41865.52
12:35:11|41865.51
12:35:12|41869.75
12:35:13|41869.75
12:35:14|41869.76
12:35:15|41871.31
12:35:16|41871.31
12:35:17|41871.31
12:35:18|41871.31
12:35:19|41871.31
12:35:20|41865.55
12:35:21|41863.51
12:35:23|41863.5
12:35:23|41863.5
12:35:25|41865.06
12:35:26|41865.06
12:35:28|41865.06
12:35:29|41865.06
12:35:30|41865.06
12:35:31|41867.55
12:35:32|41867.55
12:35:33|41868.1
12:35:35|41867.64
12:35:36|41865.1
12:35:37|41866.65
12:35:38|41868.65
12:35:39|41868.65
12:35:40|41868.65
12:35:41|41868.65
12:35:42|41868.65
12:35:43|41871.81
12:35:44|41871.81
12:35:45|41875.6
12:35:46|41879.99
12:35:47|41879.99
12:35:48|41879.98
12:35:49|41879.99
12:35:50|41879.99
12:35:51|41879.99
12:35:52|41879.99
12:35:54|41879.99
12:35:55|41879.99
12:35:56|41879.98
12:35:56|41879.98
12:35:58|41879.99
12:35:59|41880.83
12:36:00|41880.83
12:36:01|41882.24
12:36:02|41883.45
12:36:03|41883.45
12:36:04|41883.45
12:36:04|41883.44
12:36:06|41883.44
12:36:07|41883.44
12:36:07|41883.44
12:36:09|41883.45
12:36:10|41883.45
12:36:11|41883.45
12:36:12|41883.44
12:36:12|41883.44
12:36:13|41883.44
12:36:15|41883.44
12:36:15|41883.45
12:36:17|41883.44
12:36:17|41875.91
12:36:19|41875.91
12:36:19|41875.91
12:36:20|41870.01
12:36:21|41870.01
12:36:23|41870.01
12:36:24|41870.01
12:36:25|41870.01
12:36:27|41870.01
12:36:28|41870.86
12:36:29|41870.86
12:36:30|41870.85
12:36:31|41870.85
12:36:33|41875.21
12:36:34|41875.2
12:36:35|41875.12
12:36:36|41870.85
12:36:37|41870.85
12:36:38|41871.8
12:36:39|41867.67
12:36:40|41869.05
12:36:41|41871.37
12:36:43|41871.37
12:36:43|41871.37
12:36:44|41870.51
12:36:45|41870.51
12:36:46|41870.51
12:36:47|41871.15
12:36:49|41871.15
12:36:49|41871.15
12:36:50|41871.8
12:36:51|41871.8
12:36:52|41871.79
12:36:53|41871.3
12:36:54|41871.3
12:36:55|41871.3
12:36:56|41871.3
12:36:57|41875.8
12:36:58|41875.91
12:36:59|41875.9
12:37:00|41875.9
12:37:01|41875.9
12:37:02|41875.9
12:37:03|41875.9
12:37:04|41875.9
12:37:05|41875.9
12:37:07|41875.9
12:37:07|41875.9
12:37:08|41875.9
12:37:10|41875.9
12:37:10|41875.9
12:37:11|41875.9
12:37:12|41875.9
12:37:13|41875.9
12:37:14|41875.9
12:37:15|41875.91
12:37:16|41875.91
12:37:17|41875.91
12:37:18|41876.01
12:37:19|41878.17
12:37:20|41878.2
12:37:21|41878.19
12:37:22|41878.19
12:37:23|41878.15
12:37:24|41877.89
12:37:25|41877.9
12:37:27|41877.89
12:37:29|41876.08
12:37:30|41876.08
12:37:31|41876.08
12:37:32|41876.
12:37:33|41876.
12:37:34|41876.
12:37:35|41876.
12:37:36|41876.
12:37:38|41876.09
12:37:38|41876.19
12:37:40|41876.19
12:37:41|41876.19
12:37:42|41876.19
12:37:43|41876.18
12:37:44|41876.18
12:37:45|41876.19
12:37:45|41876.19
12:37:47|41876.19
12:37:48|41876.19
12:37:49|41876.19
12:37:50|41876.19
12:37:51|41877.99
12:37:51|41871.61
12:37:53|41867.43
12:37:54|41869.57
12:37:55|41869.57
12:37:55|41869.56
12:37:56|41858.61
12:37:58|41853.77
12:37:59|41853.77
12:38:00|41843.66
12:38:01|41846.18
12:38:01|41846.13
12:38:02|41846.14
12:38:03|41853.03
12:38:05|41853.04
12:38:06|41853.03
12:38:07|41853.03
12:38:08|41853.12
12:38:08|41853.12
12:38:10|41853.13
12:38:11|41853.13
12:38:12|41853.78
12:38:12|41854.25
12:38:14|41857.43
12:38:15|41861.21
12:38:16|41861.22
12:38:17|41861.22
12:38:18|41866.83
12:38:19|41865.27
12:38:20|41865.18
12:38:21|41865.18
12:38:22|41857.96
12:38:23|41857.96
12:38:24|41853.05
12:38:25|41853.05
12:38:26|41853.15
12:38:28|41864.44
12:38:30|41864.44
12:38:32|41862.09
12:38:33|41861.47
12:38:34|41857.28
12:38:35|41853.84
12:38:35|41853.84
12:38:37|41853.84
12:38:38|41853.94
12:38:38|41853.94
12:38:40|41860.09
12:38:40|41859.41
12:38:41|41853.03
12:38:43|41851.76
12:38:44|41851.76
12:38:44|41851.76
12:38:45|41857.96
12:38:47|41860.12
12:38:48|41860.12
12:38:49|41860.12
12:38:50|41860.13
12:38:51|41860.13
12:38:51|41860.13
12:38:53|41860.08
12:38:53|41853.91
12:38:54|41858.49
12:38:55|41851.78
12:38:56|41851.78
12:38:58|41852.89
12:38:58|41852.89
12:38:59|41852.89
12:39:00|41852.9
12:39:02|41852.89
12:39:03|41852.89
12:39:03|41852.89
12:39:04|41852.89
12:39:05|41852.9
12:39:06|41853.36
12:39:08|41853.36
12:39:08|41857.35
12:39:09|41861.05
12:39:10|41861.05
12:39:11|41861.04
12:39:12|41861.04
12:39:14|41861.04
12:39:15|41859.68
12:39:15|41859.69
12:39:17|41858.22
12:39:18|41854.92
12:39:19|41854.92
12:39:19|41857.2
12:39:21|41853.77
12:39:22|41853.77
12:39:22|41853.77
12:39:24|41853.78
12:39:25|41853.78
12:39:26|41853.77
12:39:26|41853.77
12:39:29|41851.76
12:39:30|41849.6
12:39:32|41851.77
12:39:33|41844.3
12:39:34|41830.02
12:39:35|41828.39
12:39:36|41825.86
12:39:37|41825.01
12:39:38|41825.
12:39:40|41818.08
12:39:41|41824.03
12:39:42|41822.66
12:39:43|41822.66
12:39:44|41822.66
12:39:45|41819.93
12:39:45|41819.95
12:39:47|41824.52
12:39:48|41823.22
12:39:49|41824.39
12:39:49|41824.39
12:39:51|41824.39
12:39:53|41822.66
12:39:53|41822.66
12:39:55|41811.89
12:39:55|41811.8
12:39:57|41817.13
12:39:57|41821.03
12:39:58|41821.05
12:40:00|41823.37
12:40:01|41823.37
12:40:02|41823.36
12:40:03|41823.36
12:40:04|41823.36
12:40:05|41823.36
12:40:06|41823.36
12:40:07|41823.36
12:40:08|41823.36
12:40:09|41823.36
12:40:11|41823.36
12:40:11|41823.35
12:40:12|41821.83
12:40:13|41813.11
12:40:14|41813.83
12:40:15|41813.83
12:40:16|41813.83
12:40:17|41813.83
12:40:18|41813.83
12:40:19|41813.83
12:40:20|41813.82
12:40:21|41813.82
12:40:22|41811.58
12:40:23|41811.63
12:40:24|41811.61
12:40:25|41807.72
12:40:26|41813.83
12:40:27|41811.91
12:40:28|41806.12
12:40:30|41809.08
12:40:31|41809.07
12:40:33|41804.06
12:40:35|41805.2
12:40:37|41813.82
12:40:37|41809.09
12:40:39|41807.92
12:40:40|41807.92
12:40:41|41807.93
12:40:43|41812.41
12:40:44|41812.41
12:40:44|41812.41
12:40:46|41819.36
12:40:47|41821.48
12:40:48|41820.69
12:40:49|41820.67
12:40:50|41820.67
12:40:51|41820.64
12:40:52|41820.64
12:40:53|41820.63
12:40:54|41820.63
12:40:55|41820.63
12:40:55|41818.98
12:40:57|41814.03
12:40:57|41814.03
12:40:58|41814.03
12:41:00|41805.57
12:41:02|41805.57
12:41:03|41805.57
12:41:03|41805.67
12:41:05|41805.67
12:41:06|41813.
12:41:07|41811.3
12:41:08|41811.3
12:41:08|41811.3
12:41:10|41811.3
12:41:11|41811.24
12:41:12|41811.24
12:41:13|41811.24
12:41:14|41811.24
12:41:14|41807.7
12:41:16|41807.71
12:41:16|41808.79
12:41:18|41808.79
12:41:19|41808.78
12:41:19|41807.7
12:41:20|41807.61
12:41:22|41807.61
12:41:23|41807.6
12:41:24|41807.61
12:41:25|41808.79
12:41:25|41808.82
12:41:27|41808.82
12:41:28|41808.82
12:41:29|41808.82
12:41:29|41808.82
12:41:32|41808.83
12:41:32|41808.83
12:41:33|41808.83
12:41:35|41808.8
12:41:36|41808.8
12:41:37|41814.03
12:41:39|41814.02
12:41:39|41814.02
12:41:40|41814.02
12:41:41|41814.02
12:41:42|41814.02
12:41:43|41814.03
12:41:45|41816.64
12:41:45|41814.19
12:41:46|41814.19
12:41:47|41810.07
12:41:49|41801.74
12:41:49|41805.21
12:41:50|41805.21
12:41:52|41805.21
12:41:52|41805.21
12:41:54|41809.88
12:41:54|41809.88
12:41:56|41809.8
12:41:57|41809.8
12:41:57|41809.81
12:41:59|41809.8
12:41:59|41808.23
12:42:01|41809.8
12:42:01|41809.8
12:42:03|41809.07
12:42:03|41809.07
12:42:04|41809.07
12:42:06|41812.8
12:42:06|41812.81
12:42:07|41813.27
12:42:08|41813.26
12:42:09|41812.71
12:42:11|41812.71
12:42:11|41812.71
12:42:12|41807.8
12:42:13|41805.79
12:42:14|41805.72
12:42:16|41805.72
12:42:16|41801.73
12:42:17|41801.74
12:42:19|41801.73
12:42:19|41801.74
12:42:21|41801.73
12:42:21|41801.73
12:42:22|41801.74
12:42:23|41801.74
12:42:24|41801.74
12:42:25|41801.74
12:42:26|41801.64
12:42:27|41801.64
12:42:28|41801.64
12:42:29|41801.64
12:42:32|41801.64
12:42:33|41778.02
12:42:35|41780.94
12:42:36|41780.94
12:42:36|41778.
12:42:38|41776.75
12:42:39|41778.11
12:42:40|41785.91
12:42:42|41785.91
12:42:42|41785.9
12:42:43|41785.9
12:42:44|41785.91
12:42:45|41786.01
12:42:47|41793.43
12:42:47|41793.43
12:42:48|41793.43
12:42:49|41793.43
12:42:51|41793.42
12:42:51|41793.42
12:42:53|41793.43
12:42:53|41793.43
12:42:54|41793.43
12:42:55|41793.43
12:42:56|41793.43
12:42:58|41793.43
12:42:58|41793.43
12:42:59|41793.43
12:43:01|41794.27
12:43:01|41794.27
12:43:03|41794.26
12:43:03|41794.26
12:43:04|41795.64
12:43:05|41795.65
12:43:07|41795.65
12:43:08|41788.47
12:43:08|41790.57
12:43:09|41795.65
12:43:10|41795.65
12:43:12|41795.19
12:43:12|41785.51
12:43:13|41790.86
12:43:14|41790.83
12:43:16|41791.11
12:43:16|41791.11
12:43:17|41789.02
12:43:18|41779.93
12:43:19|41779.93
12:43:20|41779.94
12:43:21|41779.95
12:43:23|41779.95
12:43:23|41779.94
12:43:25|41779.94
12:43:25|41778.64
12:43:26|41778.63
12:43:27|41772.89
12:43:28|41774.96
12:43:30|41774.96
12:43:30|41778.64
12:43:32|41779.94
12:43:34|41779.93
12:43:35|41775.65
12:43:37|41776.
12:43:38|41776.
12:43:39|41776.01
12:43:40|41785.48
12:43:41|41785.48
12:43:42|41784.05
12:43:43|41779.95
12:43:43|41779.95
12:43:46|41779.95
12:43:47|41778.9
12:43:48|41778.91
12:43:50|41779.79
12:43:50|41779.78
12:43:51|41779.79
12:43:52|41779.94
12:43:54|41779.94
12:43:54|41779.95
12:43:55|41779.95
12:43:57|41786.75
12:43:58|41786.75
12:43:58|41786.75
12:43:59|41786.75
12:44:00|41783.77
12:44:01|41797.7
12:44:02|41797.7
12:44:03|41797.71
12:44:04|41797.73
12:44:06|41799.88
12:44:07|41799.88
12:44:07|41799.88
12:44:08|41799.88
12:44:09|41799.88
12:44:10|41799.88
12:44:12|41801.89
12:44:12|41801.88
12:44:13|41801.88
12:44:15|41801.8
12:44:15|41801.79
12:44:16|41801.79
12:44:17|41801.79
12:44:18|41800.92
12:44:19|41800.92
12:44:20|41800.92
12:44:21|41799.16
12:44:22|41799.16
12:44:23|41797.82
12:44:26|41802.96
12:44:26|41802.96
12:44:27|41802.95
12:44:28|41802.95
12:44:29|41802.96
12:44:30|41802.96
12:44:32|41802.04
12:44:33|41796.68
12:44:35|41779.69
12:44:37|41786.67
12:44:39|41778.73
12:44:40|41780.05
12:44:42|41786.67
12:44:42|41786.65
12:44:44|41786.64
12:44:44|41775.65
12:44:45|41777.54
12:44:46|41770.01
12:44:47|41777.15
12:44:48|41775.89
12:44:49|41777.58
12:44:50|41777.57
12:44:52|41777.57
12:44:52|41777.57
12:44:53|41777.57
12:44:54|41777.58
12:44:55|41777.58
12:44:56|41778.11
12:44:57|41778.12
12:44:58|41778.11
12:44:59|41778.11
12:45:00|41778.11
12:45:01|41778.16
12:45:02|41778.23
12:45:04|41778.24
12:45:05|41777.04
12:45:06|41777.03
12:45:07|41777.04
12:45:08|41777.03
12:45:09|41778.23
12:45:10|41794.21
12:45:11|41792.03
12:45:12|41792.02
12:45:13|41792.02
12:45:14|41793.
12:45:15|41793.01
12:45:16|41792.21
12:45:18|41792.21
12:45:18|41792.96
12:45:19|41792.96
12:45:20|41792.96
12:45:22|41792.96
12:45:23|41792.33
12:45:24|41781.32
12:45:25|41781.3
12:45:26|41782.63
12:45:26|41784.18
12:45:28|41784.18
12:45:28|41784.17
12:45:30|41775.27
12:45:31|41775.27
12:45:31|41780.44
12:45:33|41780.44
12:45:34|41789.88
12:45:36|41797.77
12:45:37|41796.7
12:45:38|41796.7
12:45:40|41803.56
12:45:40|41810.76
12:45:42|41809.23
12:45:43|41809.27
12:45:44|41809.28
12:45:45|41812.11
12:45:46|41812.1
12:45:47|41812.1
12:45:47|41812.11
12:45:48|41823.42
12:45:50|41823.41
12:45:51|41823.41
12:45:52|41825.62
12:45:53|41824.81
12:45:54|41812.3
12:45:55|41812.3
12:45:56|41812.3
12:45:58|41815.13
12:45:58|41812.3
12:45:59|41812.3
12:46:00|41812.3
12:46:01|41812.3
12:46:02|41812.29
12:46:03|41812.29
12:46:05|41814.48
12:46:05|41812.1
12:46:07|41812.17
12:46:07|41819.22
12:46:10|41819.22
12:46:10|41819.22
12:46:11|41812.11
12:46:12|41812.1
12:46:13|41812.11
12:46:14|41812.11
12:46:15|41812.11
12:46:16|41813.34
12:46:18|41813.34
12:46:19|41816.31
12:46:20|41816.31
12:46:21|41816.31
12:46:22|41816.31
12:46:23|41816.31
12:46:24|41816.31
12:46:25|41816.32
12:46:26|41816.31
12:46:27|41816.27
12:46:28|41803.77
12:46:29|41800.98
12:46:30|41800.98
12:46:31|41800.98
12:46:32|41800.98
12:46:33|41800.98
12:46:35|41800.98
12:46:36|41803.74
12:46:38|41805.84
12:46:40|41808.63
12:46:40|41808.63
12:46:43|41812.06
12:46:43|41812.07
12:46:45|41812.08
12:46:46|41812.07
12:46:48|41812.07
12:46:48|41812.07
12:46:50|41812.07
12:46:51|41812.07
12:46:52|41811.98
12:46:53|41812.07
12:46:54|41812.08
12:46:55|41812.09
12:46:56|41812.09
12:46:57|41812.09
12:46:58|41815.04
12:46:59|41815.04
12:47:00|41815.04
12:47:02|41814.93
12:47:03|41808.81
12:47:04|41808.8
12:47:05|41808.81
12:47:06|41808.81
12:47:07|41808.81
12:47:08|41808.8
12:47:09|41808.8
12:47:10|41808.81
12:47:11|41808.81
12:47:12|41808.8
12:47:13|41808.8
12:47:14|41808.81
12:47:16|41808.81
12:47:16|41808.8
12:47:17|41808.8
12:47:18|41808.8
12:47:20|41808.81
12:47:20|41794.78
12:47:21|41794.78
12:47:22|41791.65
12:47:23|41789.73
12:47:24|41789.73
12:47:25|41789.73
12:47:26|41789.73
12:47:27|41789.73
12:47:28|41802.87
12:47:29|41816.31
12:47:30|41816.31
12:47:31|41816.31
12:47:32|41813.98
12:47:33|41810.08
12:47:34|41810.08
12:47:35|41810.08
12:47:37|41810.05
12:47:38|41810.05
12:47:39|41809.26
12:47:41|41809.26
12:47:43|41802.81
12:47:44|41798.16
12:47:45|41798.27
12:47:47|41798.94
12:47:47|41798.95
12:47:49|41798.95
12:47:50|41807.06
12:47:50|41807.07
12:47:52|41807.07
12:47:53|41807.06
12:47:53|41807.06
12:47:54|41805.36
12:47:55|41805.36
12:47:57|41805.37
12:47:58|41805.37
12:47:59|41805.37
12:48:00|41805.34
12:48:01|41805.37
12:48:01|41807.07
12:48:03|41804.22
12:48:04|41804.22
12:48:05|41800.75
12:48:06|41800.96
12:48:07|41800.96
12:48:08|41800.97
12:48:09|41799.01
12:48:10|41799.01
12:48:11|41799.01
12:48:12|41805.07
12:48:12|41799.06
12:48:13|41803.21
12:48:14|41800.38
12:48:16|41806.58
12:48:17|41806.57
12:48:17|41806.57
12:48:19|41806.58
12:48:19|41806.58
12:48:21|41801.29
12:48:22|41801.28
12:48:22|41801.28
12:48:23|41798.54
12:48:25|41796.25
12:48:26|41796.25
12:48:27|41794.57
12:48:28|41786.22
12:48:29|41783.34
12:48:29|41780.42
12:48:31|41783.28
12:48:31|41783.27
12:48:32|41783.28
12:48:34|41783.27
12:48:34|41783.27
12:48:36|41783.27
12:48:36|41779.15
12:48:39|41779.15
12:48:39|41780.09
12:48:41|41780.
12:48:42|41774.99
12:48:44|41774.99
12:48:45|41780.2
12:48:46|41780.29
12:48:47|41780.3
12:48:48|41780.3
12:48:49|41780.3
12:48:50|41780.31
12:48:51|41790.71
12:48:52|41788.
12:48:53|41788.
12:48:54|41790.66
12:48:55|41796.46
12:48:56|41796.46
12:48:57|41796.46
12:48:58|41796.46
12:49:00|41788.
12:49:00|41788.
12:49:01|41788.
12:49:02|41792.17
12:49:03|41794.47
12:49:04|41798.02
12:49:05|41793.23
12:49:06|41788.
12:49:08|41788.1
12:49:08|41785.53
12:49:09|41785.53
12:49:10|41785.53
12:49:11|41785.53
12:49:12|41785.53
12:49:14|41794.48
12:49:15|41793.76
12:49:15|41793.76
12:49:16|41794.49
12:49:17|41794.49
12:49:18|41794.49
12:49:19|41794.57
12:49:20|41794.57
12:49:21|41794.57
12:49:22|41797.93
12:49:23|41797.93
12:49:24|41797.93
12:49:25|41797.92
12:49:26|41797.92
12:49:27|41797.92
12:49:28|41797.92
12:49:29|41797.92
12:49:30|41797.92
12:49:31|41796.89
12:49:32|41792.91
12:49:34|41792.91
12:49:34|41791.41
12:49:35|41791.4
12:49:37|41791.41
12:49:37|41791.4
12:49:40|41794.06
12:49:41|41797.92
12:49:43|41797.92
12:49:43|41797.93
12:49:44|41797.92
12:49:45|41797.88
12:49:47|41792.38
12:49:48|41792.38
12:49:49|41791.51
12:49:50|41791.51
12:49:51|41791.51
12:49:52|41791.51
12:49:53|41791.51
12:49:54|41791.52
12:49:55|41790.31
12:49:56|41788.66
12:49:57|41786.14
12:49:58|41788.03
12:49:59|41788.03
12:50:00|41788.03
12:50:01|41788.03
12:50:02|41788.03
12:50:03|41796.14
12:50:04|41797.93
12:50:05|41797.93
12:50:06|41797.93
12:50:07|41797.93
12:50:08|41797.93
12:50:09|41797.93
12:50:10|41797.92
12:50:11|41796.04
12:50:12|41796.04
12:50:13|41796.03
12:50:14|41796.03
12:50:15|41796.03
12:50:16|41797.92
12:50:17|41797.93
12:50:18|41797.93
12:50:19|41797.93
12:50:20|41797.93
12:50:21|41797.92
12:50:22|41797.92
12:50:23|41800.96
12:50:24|41800.01
12:50:25|41800.
12:50:26|41800.01
12:50:27|41800.01
12:50:28|41800.01
12:50:29|41800.01
12:50:30|41800.01
12:50:31|41800.01
12:50:32|41800.
12:50:33|41800.
12:50:34|41800.
12:50:35|41800.
12:50:36|41800.
12:50:37|41800.
12:50:38|41800.
12:50:39|41800.
12:50:41|41800.
12:50:42|41800.01
12:50:44|41800.
12:50:46|41800.01
12:50:47|41800.01
12:50:49|41800.01
12:50:49|41800.01
12:50:50|41800.
12:50:52|41800.
12:50:53|41800.
12:50:54|41800.
12:50:56|41803.72
12:50:56|41807.72
12:50:57|41807.72
12:50:58|41806.94
12:50:59|41806.94
12:51:00|41806.94
12:51:01|41806.87
12:51:02|41806.87
12:51:03|41806.88
12:51:04|41806.88
12:51:05|41802.87
12:51:07|41800.02
12:51:08|41800.02
12:51:08|41800.02
12:51:09|41800.02
12:51:10|41800.02
12:51:11|41800.02
12:51:13|41800.11
12:51:13|41800.11
12:51:15|41800.12
12:51:15|41800.12
12:51:16|41800.11
12:51:17|41800.11
12:51:19|41800.12
12:51:19|41805.7
12:51:21|41805.7
12:51:21|41803.28
12:51:23|41803.28
12:51:24|41803.28
12:51:24|41803.22
12:51:27|41804.85
12:51:27|41806.75
12:51:28|41806.73
12:51:29|41806.73
12:51:30|41807.84
12:51:31|41807.84
12:51:32|41807.84
12:51:33|41807.84
12:51:34|41811.06
12:51:35|41816.32
12:51:36|41816.31
12:51:37|41816.31
12:51:38|41816.23
12:51:39|41816.23
12:51:41|41816.22
12:51:43|41816.15
12:51:45|41816.15
12:51:45|41816.15
12:51:46|41816.15
12:51:47|41816.15
12:51:48|41815.05
12:51:49|41815.05
12:51:50|41815.06
12:51:52|41815.06
12:51:52|41815.06
12:51:54|41825.51
12:51:55|41829.32
12:51:56|41829.32
12:51:56|41833.49
12:51:58|41838.9
12:51:58|41839.64
12:51:59|41839.64
12:52:00|41840.
12:52:02|41841.86
12:52:03|41841.85
12:52:04|41841.85
12:52:05|41841.86
12:52:07|41841.86
12:52:07|41841.86
12:52:08|41841.86
12:52:09|41841.86
12:52:10|41841.86
12:52:11|41845.14
12:52:12|41845.14
12:52:13|41845.13
12:52:14|41845.14
12:52:16|41845.15
12:52:16|41845.15
12:52:17|41847.41
12:52:18|41847.41
12:52:20|41849.87
12:52:22|41847.56
12:52:22|41847.55
12:52:23|41847.55
12:52:24|41847.51
12:52:25|41847.51
12:52:26|41847.51
12:52:28|41846.59
12:52:28|41846.59
12:52:29|41846.59
12:52:30|41846.59
12:52:31|41846.58
12:52:32|41846.58
12:52:33|41846.58
12:52:35|41846.59
12:52:35|41846.58
12:52:36|41846.58
12:52:37|41846.58
12:52:38|41846.59
12:52:39|41846.59
12:52:40|41841.85
12:52:42|41841.86
12:52:44|41845.63
12:52:46|41845.83
12:52:47|41845.83
12:52:49|41849.96
12:52:51|41849.96
12:52:51|41849.97
12:52:53|41849.96
12:52:54|41849.97
12:52:55|41849.96
12:52:56|41849.96
12:52:58|41849.96
12:52:58|41849.96
12:52:59|41849.96
12:53:01|41855.07
12:53:02|41857.2
12:53:03|41861.02
12:53:04|41861.02
12:53:05|41861.03
12:53:05|41861.03
12:53:07|41861.03
12:53:07|41861.05
12:53:09|41866.65
12:53:10|41864.71
12:53:10|41864.63
12:53:12|41864.6
12:53:12|41861.02
12:53:14|41861.02
12:53:15|41857.24
12:53:16|41862.4
12:53:17|41857.23
12:53:18|41857.23
12:53:19|41857.24
12:53:20|41857.23
12:53:21|41857.23
12:53:22|41857.23
12:53:23|41857.23
12:53:24|41857.23
12:53:25|41857.23
12:53:26|41857.23
12:53:27|41857.14
12:53:28|41857.23
12:53:29|41857.23
12:53:30|41857.23
12:53:31|41857.23
12:53:32|41857.23
12:53:33|41857.23
12:53:34|41857.23
12:53:35|41857.23
12:53:36|41857.23
12:53:37|41857.23
12:53:38|41857.24
12:53:39|41857.24
12:53:40|41857.23
12:53:41|41857.24
12:53:42|41857.24
12:53:43|41857.23
12:53:45|41857.24
12:53:47|41857.24
12:53:48|41857.24
12:53:48|41857.23
12:53:50|41857.23
12:53:52|41857.23
12:53:52|41860.9
12:53:54|41860.9
12:53:54|41860.89
12:53:55|41861.39
12:53:56|41863.93
12:53:58|41866.67
12:53:59|41866.67
12:54:00|41866.66
12:54:01|41866.66
12:54:02|41871.83
12:54:04|41871.83
12:54:04|41871.83
12:54:05|41871.83
12:54:06|41871.84
12:54:07|41871.84
12:54:08|41871.84
12:54:09|41872.77
12:54:10|41872.76
12:54:11|41872.77
12:54:12|41872.77
12:54:13|41872.77
12:54:14|41873.59
12:54:15|41873.58
12:54:16|41873.59
12:54:17|41873.59
12:54:18|41873.59
12:54:19|41876.35
12:54:20|41876.35
12:54:21|41873.58
12:54:22|41869.77
12:54:23|41869.77
12:54:24|41869.77
12:54:25|41869.77
12:54:26|41869.77
12:54:27|41869.77
12:54:29|41869.78
12:54:29|41873.95
12:54:30|41873.96
12:54:31|41876.05
12:54:32|41876.05
12:54:33|41876.05
12:54:34|41876.05
12:54:35|41873.86
12:54:36|41873.85
12:54:37|41873.83
12:54:38|41873.84
12:54:39|41873.33
12:54:40|41873.33
12:54:41|41869.78
12:54:43|41865.66
12:54:44|41865.65
12:54:45|41865.66
12:54:47|41865.65
12:54:49|41857.24
12:54:50|41857.23
12:54:52|41857.23
12:54:53|41857.23
12:54:54|41857.23
12:54:55|41850.01
12:54:56|41850.11
12:54:57|41857.38
12:54:58|41858.37
12:54:58|41861.09
12:55:00|41861.09
12:55:01|41861.1
12:55:02|41862.09
12:55:03|41865.66
12:55:05|41873.83
12:55:06|41873.83
12:55:06|41873.83
12:55:08|41873.83
12:55:09|41873.83
12:55:10|41873.83
12:55:11|41873.84
12:55:12|41873.84
12:55:13|41878.46
12:55:14|41879.99
12:55:15|41879.99
12:55:15|41879.99
12:55:17|41879.99
12:55:18|41879.99
12:55:19|41879.99
12:55:19|41879.99
12:55:21|41879.99
12:55:22|41879.99
12:55:23|41879.99
12:55:24|41880.82
12:55:24|41880.83
12:55:25|41882.21
12:55:27|41882.21
12:55:28|41880.96
12:55:29|41880.96
12:55:30|41880.96
12:55:31|41880.95
12:55:32|41880.95
12:55:33|41880.95
12:55:34|41880.95
12:55:35|41880.25
12:55:36|41880.25
12:55:37|41880.95
12:55:38|41880.95
12:55:38|41880.95
12:55:40|41880.96
12:55:40|41880.96
12:55:41|41880.96
12:55:44|41880.96
12:55:46|41880.96
12:55:46|41880.95
12:55:48|41880.95
12:55:49|41880.95
12:55:51|41882.3
12:55:52|41882.3
12:55:54|41884.97
12:55:55|41884.97
12:55:57|41884.96
12:55:57|41884.96
12:55:58|41878.03
12:56:00|41878.03
12:56:00|41874.3
12:56:01|41874.3
12:56:02|41874.3
12:56:04|41874.3
12:56:04|41874.29
12:56:05|41874.29
12:56:07|41874.29
12:56:08|41874.29
12:56:09|41874.29
12:56:10|41874.3
12:56:10|41874.3
12:56:12|41877.17
12:56:12|41877.17
12:56:13|41882.04
12:56:14|41885.97
12:56:15|41885.97
12:56:16|41885.97
12:56:17|41885.97
12:56:19|41885.9
12:56:19|41885.9
12:56:21|41885.9
12:56:22|41885.9
12:56:23|41885.89
12:56:23|41878.03
12:56:25|41878.03
12:56:25|41878.03
12:56:26|41877.31
12:56:27|41877.31
12:56:28|41878.04
12:56:29|41880.31
12:56:30|41880.31
12:56:31|41880.31
12:56:32|41881.17
12:56:33|41881.17
12:56:35|41881.17
12:56:35|41881.17
12:56:36|41881.17
12:56:38|41881.17
12:56:38|41881.17
12:56:39|41881.17
12:56:40|41881.17
12:56:41|41881.17
12:56:42|41881.17
12:56:44|41881.16
12:56:44|41874.63
12:56:46|41874.63
12:56:48|41872.13
12:56:49|41872.13
12:56:51|41872.13
12:56:52|41871.3
12:56:53|41871.3
12:56:54|41871.31
12:56:55|41871.3
12:56:56|41871.3
12:56:58|41871.3
12:56:59|41872.03
12:57:00|41872.03
12:57:01|41872.03
12:57:04|41899.55
12:57:05|41896.77
12:57:06|41896.86
12:57:07|41896.87
12:57:08|41896.87
12:57:09|41896.87
12:57:10|41896.87
12:57:11|41896.87
12:57:12|41895.54
12:57:13|41895.54
12:57:15|41895.54
12:57:15|41895.54
12:57:16|41895.54
12:57:17|41895.54
12:57:18|41895.54
12:57:19|41895.55
12:57:21|41895.55
12:57:21|41895.55
12:57:22|41895.55
12:57:23|41895.55
12:57:25|41895.55
12:57:25|41895.55
12:57:26|41895.54
12:57:27|41895.54
12:57:28|41895.54
12:57:29|41895.54
12:57:30|41895.54
12:57:31|41895.55
12:57:32|41883.29
12:57:33|41883.3
12:57:34|41883.3
12:57:35|41883.3
12:57:36|41883.29
12:57:37|41883.29
12:57:38|41883.29
12:57:40|41883.29
12:57:41|41883.29
12:57:42|41883.26
12:57:43|41883.28
12:57:44|41883.28
12:57:45|41883.27
12:57:46|41883.28
12:57:48|41883.28
12:57:49|41883.28
12:57:50|41883.28
12:57:51|41883.28
12:57:52|41883.28
12:57:53|41883.28
12:57:54|41883.28
12:57:55|41883.28
12:57:56|41883.28
12:57:57|41883.28
12:57:58|41883.28
12:57:59|41883.28
12:58:00|41883.27
12:58:01|41880.06
12:58:02|41880.06
12:58:03|41880.06
12:58:04|41880.04
12:58:05|41880.04
12:58:06|41880.05
12:58:07|41880.07
12:58:08|41880.06
12:58:10|41880.06
12:58:11|41880.06
12:58:11|41880.06
12:58:13|41880.07
12:58:14|41880.07
12:58:14|41880.07
12:58:16|41880.13
12:58:17|41880.13
12:58:19|41880.14
12:58:19|41880.14
12:58:20|41880.14
12:58:21|41880.14
12:58:23|41880.14
12:58:23|41880.14
12:58:26|41880.14
12:58:26|41880.14
12:58:27|41880.14
12:58:29|41883.36
12:58:30|41883.36
12:58:31|41883.36
12:58:32|41883.36
12:58:33|41883.35
12:58:34|41883.35
12:58:35|41883.36
12:58:37|41883.36
12:58:38|41883.36
12:58:39|41883.36
12:58:40|41883.36
12:58:41|41883.36
12:58:42|41883.36
12:58:43|41883.36
12:58:44|41883.36
12:58:45|41883.35
12:58:46|41883.35
12:58:47|41883.35
12:58:49|41883.36
12:58:49|41883.36
12:58:52|41883.35
12:58:53|41884.69
12:58:54|41885.23
12:58:55|41885.23
12:58:57|41885.23
12:58:58|41885.23
12:58:59|41887.48
12:58:59|41887.48
12:59:00|41884.72
12:59:02|41884.51
12:59:03|41884.51
12:59:04|41883.
12:59:04|41883.01
12:59:05|41883.01
12:59:06|41883.01
12:59:07|41883.01
12:59:09|41883.01
12:59:09|41883.01
12:59:10|41883.
12:59:12|41883.
12:59:12|41883.01
12:59:13|41883.01
12:59:15|41883.01
12:59:16|41883.01
12:59:17|41879.1
12:59:17|41876.95
12:59:18|41876.95
12:59:19|41877.03
12:59:20|41877.03
12:59:21|41877.03
12:59:22|41877.03
12:59:23|41880.01
12:59:24|41881.17
12:59:26|41882.16
12:59:27|41882.16
12:59:28|41882.16
12:59:29|41882.16
12:59:29|41882.16
12:59:30|41882.17
12:59:31|41882.17
12:59:32|41882.34
12:59:34|41882.33
12:59:35|41882.34
12:59:35|41882.34
12:59:37|41882.34
12:59:38|41882.34
12:59:38|41882.29
12:59:39|41882.16
12:59:40|41881.07
12:59:42|41877.06
12:59:42|41873.65
12:59:44|41873.65
12:59:45|41874.22
12:59:45|41874.22
12:59:46|41874.22
12:59:48|41874.21
12:59:49|41874.21
12:59:51|41874.22
12:59:52|41874.22
12:59:53|41874.22
12:59:54|41874.22
12:59:56|41874.22
12:59:57|41874.22
12:59:58|41871.46
12:59:59|41871.46
13:00:00|41871.46
13:00:02|41871.46
13:00:03|41871.46
13:00:05|41871.46
13:00:06|41870.01
13:00:07|41870.
13:00:08|41870.
13:00:10|41870.
13:00:11|41870.01
13:00:12|41870.
13:00:13|41870.
13:00:14|41870.
13:00:15|41870.
13:00:16|41870.
13:00:17|41870.
13:00:18|41870.
13:00:19|41870.01
13:00:20|41870.01
13:00:21|41870.01
13:00:22|41855.09
13:00:23|41844.04
13:00:24|41840.
13:00:25|41840.
13:00:26|41840.
13:00:27|41835.82
13:00:28|41835.61
13:00:29|41835.63
13:00:30|41835.62
13:00:31|41835.62
13:00:32|41835.6
13:00:33|41835.61
13:00:35|41835.61
13:00:35|41835.6
13:00:36|41835.61
13:00:37|41835.61
13:00:38|41837.85
13:00:39|41837.85
13:00:40|41837.85
13:00:41|41840.
13:00:43|41840.
13:00:44|41839.99
13:00:45|41839.99
13:00:46|41839.99
13:00:47|41839.99
13:00:48|41840.
13:00:50|41839.9
13:00:52|41839.89
13:00:54|41836.45
13:00:56|41839.36
13:00:56|41839.36
13:00:57|41839.36
13:00:59|41839.36
13:00:59|41839.36
13:01:00|41839.37
13:01:01|41839.14
13:01:02|41839.15
13:01:04|41838.59
13:01:05|41833.13
13:01:06|41835.81
13:01:08|41831.59
13:01:09|41830.58
13:01:10|41830.59
13:01:12|41830.58
13:01:13|41830.58
13:01:15|41830.58
13:01:15|41826.
13:01:16|41819.11
13:01:17|41819.11
13:01:18|41819.11
13:01:19|41819.1
13:01:20|41819.1
13:01:21|41819.11
13:01:22|41819.11
13:01:24|41819.11
13:01:24|41816.32
13:01:25|41816.33
13:01:26|41816.33
13:01:27|41816.32
13:01:28|41816.32
13:01:29|41816.33
13:01:30|41816.33
13:01:31|41816.33
13:01:32|41815.55
13:01:33|41815.55
13:01:34|41811.58
13:01:35|41811.58
13:01:36|41811.58
13:01:37|41811.58
13:01:38|41800.
13:01:39|41797.93
13:01:40|41797.93
13:01:41|41810.73
13:01:42|41810.73
13:01:43|41810.74
13:01:45|41810.73
13:01:45|41810.73
13:01:46|41810.73
13:01:47|41810.74
13:01:48|41814.92
13:01:49|41814.92
13:01:52|41819.1
13:01:53|41829.29
13:01:55|41823.33
13:01:56|41823.27
13:01:57|41823.27
13:01:58|41823.27
13:02:00|41823.27
13:02:02|41833.08
13:02:03|41839.06
13:02:04|41840.1
13:02:05|41843.18
13:02:06|41843.17
13:02:07|41843.17
13:02:07|41832.73
13:02:08|41832.73
13:02:10|41839.06
13:02:10|41839.05
13:02:12|41839.04
13:02:13|41832.72
13:02:13|41832.73
13:02:15|41832.72
13:02:15|41832.73
13:02:16|41832.73
13:02:17|41832.73
13:02:18|41832.73
13:02:20|41832.72
13:02:21|41832.83
13:02:21|41832.83
13:02:23|41833.35
13:02:24|41832.63
13:02:25|41833.35
13:02:26|41833.35
13:02:27|41833.35
13:02:28|41833.35
13:02:29|41833.34
13:02:30|41833.34
13:02:31|41841.24
13:02:32|41834.75
13:02:33|41839.01
13:02:34|41839.01
13:02:35|41839.01
13:02:36|41839.01
13:02:37|41839.01
13:02:38|41839.02
13:02:38|41847.31
13:02:40|41847.32
13:02:41|41847.32
13:02:41|41851.5
13:02:42|41855.08
13:02:45|41855.07
13:02:46|41855.07
13:02:46|41854.26
13:02:47|41854.25
13:02:48|41854.25
13:02:49|41854.25
13:02:51|41854.25
13:02:51|41854.25
13:02:54|41854.25
13:02:55|41854.26
13:02:56|41854.26
13:02:57|41854.26
13:02:58|41854.26
13:02:59|41854.26
13:03:01|41854.26
13:03:03|41854.26
13:03:04|41856.32
13:03:05|41856.33
13:03:06|41856.33
13:03:07|41866.02
13:03:08|41869.16
13:03:09|41869.16
13:03:10|41869.16
13:03:11|41869.16
13:03:12|41869.16
13:03:13|41869.16
13:03:14|41870.
13:03:15|41872.77
13:03:16|41872.77
13:03:17|41872.77
13:03:18|41878.15
13:03:19|41878.14
13:03:20|41878.15
13:03:21|41878.15
13:03:22|41878.15
13:03:23|41878.15
13:03:24|41879.87
13:03:25|41879.87
13:03:26|41880.83
13:03:27|41882.34
13:03:28|41882.34
13:03:29|41884.02
13:03:30|41884.03
13:03:31|41884.03
13:03:32|41884.03
13:03:33|41880.
13:03:34|41880.
13:03:35|41880.
13:03:36|41880.
13:03:37|41880.01
13:03:38|41885.
13:03:39|41885.
13:03:40|41884.99
13:03:41|41884.99
13:03:42|41884.99
13:03:43|41885.
13:03:44|41887.26
13:03:45|41887.26
13:03:46|41887.26
13:03:47|41887.27
13:03:48|41905.02
13:03:49|41903.67
13:03:50|41903.67
13:03:52|41903.68
13:03:54|41901.58
13:03:56|41901.58
13:03:57|41900.79
13:03:58|41900.78
13:03:59|41901.57
13:04:00|41901.57
13:04:02|41904.97
13:04:02|41904.98
13:04:03|41904.98
13:04:05|41907.58
13:04:06|41908.22
13:04:07|41908.55
13:04:08|41918.96
13:04:09|41918.96
13:04:10|41918.96
13:04:11|41915.69
13:04:12|41914.36
13:04:14|41914.35
13:04:15|41914.36
13:04:17|41914.35
13:04:17|41914.35
13:04:18|41914.35
13:04:19|41914.36
13:04:20|41914.36
13:04:21|41914.35
13:04:22|41914.36
13:04:23|41914.36
13:04:24|41914.36
13:04:25|41915.69
13:04:26|41915.69
13:04:27|41915.69
13:04:28|41918.54
13:04:29|41918.46
13:04:30|41918.46
13:04:32|41919.9
13:04:33|41919.9
13:04:33|41929.11
13:04:35|41929.11
13:04:35|41930.
13:04:36|41930.07
13:04:37|41926.49
13:04:39|41926.49
13:04:39|41926.49
13:04:40|41924.01
13:04:41|41920.
13:04:42|41920.
13:04:43|41919.92
13:04:44|41919.92
13:04:45|41919.92
13:04:46|41919.93
13:04:47|41916.33
13:04:48|41916.33
13:04:51|41916.33
13:04:51|41918.
13:04:52|41919.99
13:04:54|41919.99
13:04:56|41919.99
13:04:57|41920.
13:04:58|41920.
13:04:59|41919.99
13:05:00|41919.99
13:05:01|41914.39
13:05:02|41909.3
13:05:03|41906.95
13:05:04|41906.94
13:05:05|41906.94
13:05:06|41906.94
13:05:07|41906.94
13:05:08|41907.62
13:05:09|41907.61
13:05:10|41907.62
13:05:11|41900.32
13:05:12|41896.06
13:05:13|41896.06
13:05:14|41896.93
13:05:15|41904.04
13:05:16|41904.04
13:05:17|41904.04
13:05:18|41904.04
13:05:19|41897.94
13:05:20|41897.94
13:05:21|41897.94
13:05:22|41897.94
13:05:23|41897.93
13:05:24|41891.56
13:05:25|41891.55
13:05:26|41890.22
13:05:27|41890.22
13:05:29|41881.49
13:05:30|41881.49
13:05:31|41881.49
13:05:32|41881.5
13:05:33|41881.5
13:05:34|41881.58
13:05:35|41881.58
13:05:36|41881.58
13:05:37|41881.58
13:05:39|41881.58
13:05:39|41881.59
13:05:40|41881.59
13:05:41|41881.59
13:05:42|41881.59
13:05:43|41889.11
13:05:44|41889.11
13:05:45|41889.11
13:05:46|41889.11
13:05:47|41889.12
13:05:48|41889.12
13:05:49|41889.11
13:05:50|41889.2
13:05:51|41892.12
13:05:52|41892.12
13:05:53|41892.12
13:05:55|41889.82
13:05:57|41889.82
13:05:59|41889.83
13:06:01|41891.6
13:06:01|41891.6
13:06:03|41891.6
13:06:04|41891.6
13:06:04|41891.59
13:06:05|41891.59
13:06:06|41891.6
13:06:07|41891.59
13:06:08|41891.59
13:06:09|41891.6
13:06:10|41891.59
13:06:11|41891.7
13:06:12|41892.13
13:06:13|41892.2
13:06:14|41892.19
13:06:16|41892.2
13:06:16|41892.2
13:06:17|41900.
13:06:18|41900.
13:06:20|41909.39
13:06:21|41909.39
13:06:23|41909.39
13:06:23|41909.39
13:06:25|41909.39
13:06:26|41909.39
13:06:27|41909.99
13:06:27|41909.75
13:06:28|41909.99
13:06:29|41909.99
13:06:31|41910.
13:06:32|41910.
13:06:33|41910.
13:06:33|41910.
13:06:35|41910.
13:06:35|41910.
13:06:36|41910.
13:06:37|41909.9
13:06:39|41909.9
13:06:39|41909.9
13:06:41|41909.9
13:06:42|41909.9
13:06:43|41909.9
13:06:43|41909.9
13:06:44|41909.9
13:06:45|41909.9
13:06:46|41909.9
13:06:47|41909.9
13:06:48|41909.9
13:06:50|41909.9
13:06:50|41909.91
13:06:52|41909.91
13:06:52|41909.91
13:06:53|41909.91
13:06:54|41909.91
13:06:56|41909.91
13:06:58|41909.91
13:06:59|41909.91
13:07:00|41909.9
13:07:01|41909.9
13:07:03|41909.91
13:07:04|41909.9
13:07:06|41910.
13:07:07|41919.77
13:07:08|41919.77
13:07:09|41918.77
13:07:09|41911.09
13:07:10|41911.09
13:07:11|41911.09
13:07:12|41911.09
13:07:13|41905.13
13:07:15|41905.12
13:07:15|41905.12
13:07:16|41905.13
13:07:17|41905.13
13:07:18|41905.13
13:07:19|41912.16
13:07:20|41912.16
13:07:22|41912.16
13:07:23|41912.16
13:07:23|41912.15
13:07:25|41912.15
13:07:25|41912.15
13:07:26|41912.15
13:07:27|41912.16
13:07:28|41905.71
13:07:30|41905.76
13:07:30|41904.29
13:07:32|41904.29
13:07:32|41904.3
13:07:34|41904.3
13:07:34|41904.29
13:07:36|41901.02
13:07:36|41901.02
13:07:37|41901.02
13:07:38|41901.02
13:07:41|41901.02
13:07:41|41901.02
13:07:42|41901.02
13:07:43|41901.01
13:07:44|41901.01
13:07:45|41900.87
13:07:46|41900.87
13:07:47|41900.87
13:07:48|41900.86
13:07:49|41901.12
13:07:50|41901.12
13:07:51|41901.12
13:07:52|41901.12
13:07:53|41901.12
13:07:54|41901.12
13:07:56|41901.12
13:07:57|41901.12
13:07:59|41901.12
13:08:00|41901.11
13:08:02|41901.12
13:08:03|41901.12
13:08:04|41901.11
13:08:05|41901.12
13:08:06|41901.12
13:08:07|41901.11
13:08:08|41905.2
13:08:09|41909.45
13:08:10|41909.45
13:08:11|41909.45
13:08:12|41909.45
13:08:13|41910.38
13:08:14|41910.38
13:08:15|41911.59
13:08:16|41921.36
13:08:17|41929.8
13:08:18|41929.8
13:08:19|41929.71
13:08:20|41929.64
13:08:21|41929.64
13:08:22|41929.64
13:08:23|41929.64
13:08:24|41929.64
13:08:25|41929.64
13:08:26|41929.65
13:08:28|41929.64
13:08:28|41929.64
13:08:29|41929.65
13:08:30|41929.65
13:08:31|41929.64
13:08:32|41929.64
13:08:33|41929.64
13:08:34|41925.66
13:08:35|41928.69
13:08:36|41928.69
13:08:37|41928.69
13:08:38|41928.69
13:08:39|41925.74
13:08:40|41925.74
13:08:42|41925.74
13:08:43|41925.74
13:08:44|41925.75
13:08:45|41925.75
13:08:46|41921.6
13:08:47|41914.19
13:08:48|41914.2
13:08:49|41908.17
13:08:50|41908.17
13:08:51|41911.48
13:08:52|41908.37
13:08:53|41905.82
13:08:54|41905.81
13:08:55|41905.81
13:08:56|41905.81
13:08:57|41905.81
13:08:59|41905.2
13:09:00|41905.2
13:09:02|41905.19
13:09:03|41905.81
13:09:04|41905.81
13:09:05|41909.99
13:09:07|41909.99
13:09:08|41909.99
13:09:09|41909.99
13:09:11|41909.99
13:09:12|41909.99
13:09:14|41909.99
13:09:14|41909.98
13:09:15|41898.01
13:09:16|41898.01
13:09:17|41898.01
13:09:18|41898.01
13:09:19|41896.41
13:09:20|41889.83
13:09:21|41889.83
13:09:22|41889.82
13:09:24|41889.82
13:09:24|41889.83
13:09:26|41889.83
13:09:27|41889.82
13:09:27|41887.03
13:09:28|41887.02
13:09:30|41887.02
13:09:31|41887.02
13:09:32|41889.81
13:09:32|41889.81
13:09:33|41889.81
13:09:35|41889.81
13:09:35|41889.81
13:09:36|41886.11
13:09:37|41886.11
13:09:38|41886.11
13:09:40|41886.11
13:09:40|41886.11
13:09:42|41886.11
13:09:42|41886.11
13:09:44|41886.11
13:09:44|41885.
13:09:45|41880.91
13:09:46|41880.92
13:09:47|41880.91
13:09:48|41880.91
13:09:50|41879.78
13:09:50|41878.16
13:09:52|41878.16
13:09:52|41878.16
13:09:53|41878.23
13:09:54|41878.23
13:09:55|41878.23
13:09:56|41878.23
13:09:57|41878.23
13:10:00|41878.23
13:10:00|41878.23
13:10:02|41878.23
13:10:03|41878.23
13:10:04|41878.23
13:10:05|41878.23
13:10:06|41878.23
13:10:08|41878.23
13:10:09|41878.23
13:10:10|41878.23
13:10:11|41878.23
13:10:11|41878.24
13:10:13|41878.23
13:10:14|41878.24
13:10:15|41888.22
13:10:15|41885.74
13:10:16|41885.74
13:10:17|41885.75
13:10:18|41885.75
13:10:19|41885.75
13:10:20|41886.08
13:10:21|41889.17
13:10:23|41889.17
13:10:24|41889.17
13:10:24|41889.16
13:10:25|41889.17
13:10:27|41889.09
13:10:28|41889.09
13:10:29|41889.08
13:10:30|41889.08
13:10:30|41889.08
13:10:31|41889.08
13:10:33|41889.08
13:10:34|41894.19
13:10:35|41894.8
13:10:36|41896.97
13:10:37|41896.97
13:10:37|41896.97
13:10:38|41896.97
13:10:39|41896.97
13:10:40|41896.97
13:10:41|41896.96
13:10:43|41896.96
13:10:44|41896.96
13:10:45|41896.96
13:10:46|41896.96
13:10:46|41896.96
13:10:47|41896.96
13:10:48|41896.96
13:10:49|41896.97
13:10:51|41896.97
13:10:52|41896.97
13:10:53|41896.97
13:10:54|41896.97
13:10:54|41891.71
13:10:55|41890.76
13:10:56|41890.76
13:10:58|41890.75
13:10:59|41890.75
13:11:01|41890.75
13:11:03|41889.9
13:11:04|41891.02
13:11:04|41891.02
13:11:06|41891.03
13:11:07|41891.02
13:11:08|41891.02
13:11:09|41890.76
13:11:11|41890.76
13:11:12|41890.76
13:11:13|41890.76
13:11:14|41890.76
13:11:15|41890.76
13:11:16|41890.76
13:11:17|41890.76
13:11:18|41890.76
13:11:19|41890.76
13:11:20|41890.76
13:11:21|41890.77
13:11:22|41890.76
13:11:23|41890.77
13:11:24|41890.76
13:11:25|41890.76
13:11:26|41890.76
13:11:27|41890.76
13:11:28|41890.76
13:11:30|41890.76
13:11:31|41890.76
13:11:31|41890.76
13:11:33|41890.76
13:11:34|41890.77
13:11:34|41890.77
13:11:36|41890.77
13:11:37|41890.77
13:11:37|41890.77
13:11:39|41890.76
13:11:40|41890.76
13:11:41|41890.76
13:11:42|41890.76
13:11:43|41890.76
13:11:44|41890.76
13:11:45|41890.76
13:11:46|41890.76
13:11:47|41890.76
13:11:48|41890.76
13:11:48|41890.76
13:11:50|41890.77
13:11:51|41890.76
13:11:51|41890.77
13:11:53|41890.77
13:11:54|41890.76
13:11:55|41890.77
13:11:57|41890.77
13:11:57|41890.77
13:11:58|41890.76
13:11:59|41890.76
13:12:02|41890.76
13:12:04|41890.38
13:12:05|41890.16
13:12:06|41890.16
13:12:07|41890.16
13:12:08|41889.85
13:12:09|41889.85
13:12:11|41873.82
13:12:11|41864.89
13:12:12|41856.57
13:12:13|41855.08
13:12:14|41853.45
13:12:15|41853.
13:12:16|41853.
13:12:17|41844.85
13:12:19|41841.53
13:12:19|41843.26
13:12:21|41851.
13:12:21|41851.
13:12:23|41853.82
13:12:24|41853.82
13:12:25|41853.82
13:12:26|41853.82
13:12:26|41853.83
13:12:27|41853.83
13:12:29|41853.82
13:12:30|41853.82
13:12:30|41853.83
13:12:33|41853.92
13:12:33|41853.73
13:12:34|41853.73
13:12:35|41849.95
13:12:36|41848.14
13:12:37|41843.83
13:12:38|41843.83
13:12:39|41843.84
13:12:40|41849.28
13:12:41|41849.28
13:12:42|41850.85
13:12:43|41850.85
13:12:45|41850.85
13:12:45|41850.85
13:12:46|41850.85
13:12:47|41850.85
13:12:48|41850.85
13:12:49|41850.85
13:12:51|41850.85
13:12:52|41850.85
13:12:52|41850.85
13:12:53|41848.14
13:12:54|41844.36
13:12:55|41844.35
13:12:56|41844.36
13:12:57|41847.02
13:12:58|41847.02
13:12:59|41844.26
13:13:01|41837.93
13:13:03|41838.01
13:13:04|41838.01
13:13:05|41838.01
13:13:06|41838.02
13:13:07|41838.02
13:13:09|41838.02
13:13:09|41838.02
13:13:12|41842.27
13:13:13|41843.58
13:13:13|41843.59
13:13:14|41843.95
13:13:16|41843.96
13:13:17|41843.96
13:13:18|41843.96
13:13:20|41843.96
13:13:21|41844.
13:13:22|41843.99
13:13:23|41843.99
13:13:25|41843.99
13:13:25|41843.99
13:13:26|41844.75
13:13:27|41844.75
13:13:28|41844.75
13:13:30|41844.75
13:13:31|41844.74
13:13:32|41844.74
13:13:33|41844.74
13:13:34|41844.75
13:13:35|41844.72
13:13:36|41843.49
13:13:37|41843.5
13:13:38|41843.5
13:13:39|41843.49
13:13:40|41843.49
13:13:41|41843.49
13:13:42|41843.5
13:13:43|41843.5
13:13:44|41843.5
13:13:45|41839.05
13:13:46|41839.05
13:13:47|41839.
13:13:48|41839.01
13:13:49|41839.01
13:13:50|41839.01
13:13:51|41839.01
13:13:52|41839.01
13:13:53|41839.
13:13:54|41839.
13:13:55|41839.
13:13:56|41839.02
13:13:57|41839.02
13:13:58|41845.33
13:13:59|41850.68
13:14:00|41850.69
13:14:01|41850.68
13:14:02|41850.68
13:14:04|41850.61
13:14:05|41850.61
13:14:07|41850.62
13:14:08|41850.62
13:14:09|41850.62
13:14:10|41850.62
13:14:12|41850.62
13:14:13|41850.62
13:14:14|41850.62
13:14:15|41850.58
13:14:16|41842.59
13:14:17|41842.59
13:14:18|41842.59
13:14:19|41842.59
13:14:19|41842.68
13:14:21|41842.68
13:14:22|41842.58
13:14:23|41842.58
13:14:24|41842.58
13:14:25|41842.58
13:14:25|41842.58
13:14:27|41842.54
13:14:28|41842.54
13:14:29|41842.51
13:14:30|41842.51
13:14:30|41842.52
13:14:32|41842.52
13:14:33|41842.52
13:14:35|41842.52
13:14:35|41842.52
13:14:37|41842.52
13:14:38|41842.52
13:14:38|41842.52
13:14:39|41842.59
13:14:40|41843.07
13:14:41|41843.07
13:14:42|41843.06
13:14:43|41843.06
13:14:45|41843.06
13:14:45|41843.06
13:14:46|41843.06
13:14:47|41843.06
13:14:49|41845.98
13:14:50|41845.98
13:14:50|41845.98
13:14:51|41845.99
13:14:52|41845.99
13:14:54|41845.99
13:14:54|41846.
13:14:55|41846.
13:14:58|41846.
13:14:58|41846.
13:14:59|41846.
13:15:00|41847.42
13:15:01|41848.62
13:15:02|41848.62
13:15:04|41853.72
13:15:05|41853.72
13:15:06|41860.9
13:15:08|41858.54
13:15:09|41858.54
13:15:10|41858.54
13:15:11|41854.22
13:15:13|41843.69
13:15:15|41842.79
13:15:15|41839.
13:15:17|41837.26
13:15:17|41827.73
13:15:19|41827.62
13:15:19|41825.
13:15:22|41820.
13:15:22|41815.17
13:15:23|41814.01
13:15:25|41814.01
13:15:25|41814.
13:15:26|41814.29
13:15:27|41815.42
13:15:28|41815.42
13:15:29|41815.42
13:15:30|41815.42
13:15:31|41815.42
13:15:32|41812.68
13:15:33|41812.68
13:15:34|41812.69
13:15:35|41812.69
13:15:36|41812.68
13:15:37|41812.68
13:15:38|41812.68
13:15:39|41814.21
13:15:41|41814.19
13:15:42|41810.22
13:15:43|41810.22
13:15:44|41810.22
13:15:45|41810.22
13:15:46|41810.22
13:15:47|41810.22
13:15:48|41810.22
13:15:49|41810.22
13:15:50|41810.22
13:15:51|41810.22
13:15:52|41810.22
13:15:53|41810.22
13:15:54|41810.22
13:15:55|41810.22
13:15:56|41810.22
13:15:57|41810.22
13:15:58|41810.23
13:15:59|41810.23
13:16:00|41810.23
13:16:01|41810.23
13:16:02|41810.32
13:16:03|41810.32
13:16:04|41810.31
13:16:06|41810.31
13:16:07|41810.31
13:16:08|41810.31
13:16:09|41810.
13:16:11|41809.41
13:16:12|41809.41
13:16:13|41809.02
13:16:14|41809.02
13:16:15|41812.41
13:16:17|41812.41
13:16:17|41811.02
13:16:18|41810.32
13:16:19|41810.01
13:16:21|41809.74
13:16:22|41809.75
13:16:22|41809.74
13:16:23|41809.73
13:16:26|41809.01
13:16:27|41809.01
13:16:28|41808.13
13:16:29|41808.13
13:16:30|41805.39
13:16:31|41801.66
13:16:32|41800.
13:16:33|41800.
13:16:34|41787.36
13:16:35|41794.78
13:16:36|41792.9
13:16:37|41790.18
13:16:38|41784.93
13:16:39|41773.15
13:16:40|41776.51
13:16:41|41770.02
13:16:42|41751.96
13:16:43|41729.79
13:16:44|41712.14
13:16:45|41699.61
13:16:46|41675.77
13:16:47|41663.88
13:16:48|41645.64
13:16:49|41648.09
13:16:50|41646.88
13:16:51|41657.16
13:16:52|41681.4
13:16:53|41691.55
13:16:54|41698.32
13:16:55|41693.26
13:16:56|41710.61
13:16:57|41718.41
13:16:58|41729.8
13:16:59|41718.35
13:17:00|41722.37
13:17:01|41732.91
13:17:02|41718.98
13:17:03|41727.07
13:17:04|41738.51
13:17:05|41722.56
13:17:07|41739.17
13:17:08|41723.11
13:17:10|41739.99
13:17:12|41736.6
13:17:14|41732.54
13:17:15|41710.64
13:17:15|41706.34
13:17:17|41703.01
13:17:17|41694.37
13:17:19|41689.88
13:17:20|41691.62
13:17:20|41709.07
13:17:22|41720.69
13:17:23|41720.68
13:17:24|41720.67
13:17:25|41720.67
13:17:25|41716.53
13:17:26|41722.05
13:17:27|41718.53
13:17:29|41708.61
13:17:30|41708.61
13:17:31|41708.62
13:17:31|41709.62
13:17:32|41709.61
13:17:33|41697.05
13:17:34|41697.05
13:17:36|41708.7
13:17:38|41710.82
13:17:38|41722.05
13:17:39|41717.78
13:17:40|41717.79
13:17:41|41721.49
13:17:42|41721.49
13:17:43|41721.5
13:17:44|41728.37
13:17:46|41726.93
13:17:46|41728.37
13:17:48|41728.37
13:17:48|41728.36
13:17:49|41728.36
13:17:50|41716.19
13:17:51|41701.33
13:17:53|41701.24
13:17:53|41701.24
13:17:55|41701.34
13:17:55|41701.24
13:17:57|41695.46
13:17:58|41693.
13:17:58|41693.
13:17:59|41702.5
13:18:00|41690.
13:18:01|41686.38
13:18:02|41698.22
13:18:04|41696.58
13:18:05|41702.51
13:18:05|41703.17
13:18:07|41703.16
13:18:07|41715.03
13:18:10|41712.26
13:18:11|41726.2
13:18:13|41721.67
13:18:15|41716.21
13:18:16|41716.21
13:18:17|41712.28
13:18:18|41712.28
13:18:18|41714.7
13:18:20|41721.36
13:18:21|41719.78
13:18:22|41727.39
13:18:23|41727.95
13:18:24|41727.95
13:18:24|41727.95
13:18:26|41727.95
13:18:27|41727.91
13:18:28|41727.86
13:18:29|41721.36
13:18:30|41717.96
13:18:31|41716.26
13:18:32|41714.21
13:18:33|41700.56
13:18:34|41700.46
13:18:35|41700.46
13:18:37|41698.37
13:18:38|41698.36
13:18:39|41698.36
13:18:40|41698.37
13:18:40|41710.49
13:18:42|41704.26
13:18:43|41713.42
13:18:44|41713.43
13:18:44|41713.43
13:18:46|41713.43
13:18:47|41714.82
13:18:48|41714.83
13:18:48|41714.83
13:18:50|41714.83
13:18:51|41714.83
13:18:52|41714.83
13:18:53|41716.24
13:18:54|41717.59
13:18:54|41717.49
13:18:56|41713.43
13:18:57|41713.43
13:18:58|41713.43
13:18:59|41713.43
13:19:00|41713.42
13:19:01|41713.42
13:19:02|41717.6
13:19:03|41717.6
13:19:04|41726.29
13:19:05|41726.3
13:19:06|41729.36
13:19:07|41733.42
13:19:09|41733.42
13:19:11|41717.6
13:19:12|41717.6
13:19:13|41717.6
13:19:15|41717.6
13:19:16|41717.6
13:19:16|41709.6
13:19:18|41721.64
13:19:18|41717.59
13:19:20|41711.59
13:19:21|41704.76
13:19:21|41707.1
13:19:23|41707.1
13:19:24|41706.94
13:19:24|41707.1
13:19:26|41698.46
13:19:27|41698.46
13:19:28|41709.73
13:19:29|41711.31
13:19:30|41711.31
13:19:31|41712.34
13:19:32|41712.33
13:19:33|41714.89
13:19:33|41720.77
13:19:35|41720.77
13:19:36|41720.77
13:19:37|41720.77
13:19:38|41720.77
13:19:39|41720.78
13:19:40|41720.77
13:19:41|41720.77
13:19:42|41720.68
13:19:43|41722.35
13:19:44|41722.35
13:19:45|41729.32
13:19:46|41738.85
13:19:47|41747.17
13:19:48|41750.
13:19:49|41758.45
13:19:50|41758.45
13:19:52|41755.63
13:19:53|41755.62
13:19:54|41755.62
13:19:55|41755.62
13:19:56|41755.62
13:19:57|41755.63
13:19:58|41750.92
13:19:59|41755.64
13:20:00|41755.64
13:20:01|41758.45
13:20:02|41758.45
13:20:03|41758.45
13:20:04|41757.59
13:20:05|41749.93
13:20:06|41749.93
13:20:07|41750.02
13:20:08|41742.23
13:20:10|41734.11
13:20:11|41729.31
13:20:12|41726.3
13:20:13|41720.76
13:20:15|41720.76
13:20:15|41720.77
13:20:16|41720.77
13:20:18|41720.77
13:20:19|41716.6
13:20:20|41720.66
13:20:21|41724.06
13:20:21|41724.06
13:20:23|41725.67
13:20:24|41725.66
13:20:25|41726.29
13:20:26|41726.29
13:20:27|41729.1
13:20:29|41729.8
13:20:29|41735.92
13:20:31|41735.93
13:20:31|41735.93
13:20:33|41744.71
13:20:34|41744.62
13:20:35|41744.62
13:20:36|41744.62
13:20:37|41750.42
13:20:38|41751.04
13:20:39|41751.05
13:20:40|41751.05
13:20:41|41751.05
13:20:42|41752.06
13:20:43|41758.79
13:20:44|41758.8
13:20:45|41758.8
13:20:46|41758.79
13:20:47|41758.79
13:20:48|41754.63
13:20:48|41754.63
13:20:50|41756.64
13:20:51|41756.65
13:20:51|41764.17
13:20:53|41773.64
13:20:54|41771.75
13:20:55|41771.76
13:20:56|41784.66
13:20:56|41785.99
13:20:58|41785.99
13:20:59|41788.76
13:21:00|41788.76
13:21:01|41775.74
13:21:03|41791.11
13:21:03|41792.14
13:21:04|41792.14
13:21:06|41783.01
13:21:06|41783.02
13:21:08|41788.65
13:21:08|41779.54
13:21:11|41782.16
13:21:13|41774.94
13:21:14|41772.84
13:21:14|41772.84
13:21:16|41764.16
13:21:17|41760.64
13:21:18|41760.64
13:21:19|41763.06
13:21:20|41763.06
13:21:21|41763.06
13:21:22|41757.27
13:21:23|41757.27
13:21:24|41757.27
13:21:25|41755.8
13:21:26|41751.63
13:21:27|41751.62
13:21:28|41751.63
13:21:29|41751.63
13:21:30|41751.63
13:21:31|41751.63
13:21:32|41746.22
13:21:34|41746.21
13:21:34|41746.21
13:21:36|41746.21
13:21:36|41746.3
13:21:37|41746.3
13:21:38|41746.31
13:21:39|41746.31
13:21:40|41746.31
13:21:41|41746.31
13:21:42|41746.31
13:21:43|41746.31
13:21:44|41746.31
13:21:45|41746.32
13:21:46|41746.32
13:21:47|41762.52
13:21:48|41770.66
13:21:50|41770.66
13:21:51|41780.04
13:21:51|41780.03
13:21:53|41780.03
13:21:54|41780.03
13:21:55|41778.99
13:21:56|41778.99
13:21:57|41776.64
13:21:58|41776.64
13:21:59|41774.55
13:22:00|41774.55
13:22:01|41774.55
13:22:02|41774.55
13:22:03|41774.55
13:22:03|41774.55
13:22:04|41774.54
13:22:06|41774.54
13:22:07|41774.53
13:22:07|41774.54
13:22:09|41774.54
13:22:10|41775.71
13:22:12|41775.7
13:22:13|41776.08
13:22:15|41776.08
13:22:16|41774.44
13:22:17|41768.99
13:22:18|41768.99
13:22:19|41769.
13:22:20|41769.
13:22:21|41768.99
13:22:22|41776.08
13:22:23|41776.08
13:22:24|41776.08
13:22:25|41776.08
13:22:26|41779.33
13:22:27|41779.32
13:22:28|41779.32
13:22:29|41779.32
13:22:30|41779.33
13:22:31|41779.32
13:22:32|41778.54
13:22:33|41774.03
13:22:34|41771.22
13:22:35|41770.66
13:22:36|41770.66
13:22:37|41770.67
13:22:38|41770.67
13:22:39|41770.67
13:22:40|41770.66
13:22:41|41770.67
13:22:42|41770.67
13:22:43|41769.01
13:22:44|41766.12
13:22:45|41766.12
13:22:46|41766.12
13:22:47|41765.62
13:22:48|41765.62
13:22:49|41765.62
13:22:50|41763.79
13:22:51|41763.79
13:22:52|41763.78
13:22:53|41763.78
13:22:54|41763.73
13:22:55|41763.72
13:22:56|41763.73
13:22:57|41763.73
13:22:58|41763.73
13:22:59|41763.73
13:23:00|41763.82
13:23:01|41763.82
13:23:02|41763.82
13:23:03|41763.82
13:23:04|41763.83
13:23:05|41770.66
13:23:06|41770.66
13:23:07|41755.57
13:23:08|41749.63
13:23:09|41744.59
13:23:10|41744.58
13:23:11|41740.01
13:23:12|41734.7
13:23:13|41725.38
13:23:15|41740.38
13:23:16|41742.49
13:23:18|41742.5
13:23:18|41742.5
13:23:20|41749.99
13:23:21|41749.99
13:23:22|41749.99
13:23:23|41749.99
13:23:24|41749.99
13:23:25|41750.
13:23:26|41749.99
13:23:27|41749.99
13:23:28|41750.
13:23:29|41750.
13:23:30|41750.
13:23:32|41750.
13:23:32|41750.
13:23:33|41750.
13:23:34|41749.95
13:23:35|41740.89
13:23:36|41740.89
13:23:37|41749.99
13:23:38|41756.43
13:23:39|41755.39
13:23:40|41755.21
13:23:41|41740.48
13:23:42|41740.48
13:23:43|41747.28
13:23:44|41747.27
13:23:45|41747.27
13:23:46|41747.28
13:23:47|41747.28
13:23:48|41749.06
13:23:49|41750.81
13:23:50|41754.73
13:23:51|41762.24
13:23:52|41762.25
13:23:53|41762.24
13:23:54|41762.24
13:23:55|41762.24
13:23:56|41762.24
13:23:58|41762.25
13:23:58|41762.25
13:23:59|41762.25
13:24:00|41762.24
13:24:01|41762.24
13:24:02|41762.24
13:24:03|41757.73
13:24:04|41760.38
13:24:05|41760.39
13:24:06|41760.38
13:24:07|41759.34
13:24:08|41759.4
13:24:09|41759.4
13:24:10|41759.4
13:24:11|41759.4
13:24:13|41759.39
13:24:15|41759.39
13:24:16|41759.4
13:24:17|41759.4
13:24:18|41759.39
13:24:18|41760.75
13:24:20|41761.93
13:24:21|41761.93
13:24:22|41761.93
13:24:23|41750.
13:24:24|41749.99
13:24:25|41749.97
13:24:27|41749.97
13:24:28|41749.99
13:24:29|41751.45
13:24:30|41753.06
13:24:32|41753.06
13:24:32|41754.15
13:24:33|41754.15
13:24:34|41754.15
13:24:35|41749.98
13:24:36|41749.98
13:24:37|41749.98
13:24:38|41749.98
13:24:40|41749.99
13:24:41|41749.99
13:24:42|41749.98
13:24:43|41749.98
13:24:44|41749.98
13:24:45|41749.98
13:24:46|41749.98
13:24:48|41742.81
13:24:49|41746.86
13:24:50|41747.01
13:24:51|41747.01
13:24:52|41747.01
13:24:53|41747.01
13:24:54|41747.01
13:24:55|41750.1
13:24:56|41753.98
13:24:57|41753.99
13:24:58|41753.99
13:24:59|41753.99
13:25:01|41754.15
13:25:01|41759.38
13:25:02|41759.38
13:25:03|41759.39
13:25:04|41760.02
13:25:05|41760.02
13:25:06|41760.02
13:25:07|41760.46
13:25:08|41760.47
13:25:09|41760.47
13:25:10|41777.8
13:25:11|41779.9
13:25:12|41779.9
13:25:14|41779.89
13:25:15|41779.89
13:25:17|41779.89
13:25:18|41778.06
13:25:19|41778.06
13:25:20|41778.06
13:25:21|41778.06
13:25:21|41778.07
13:25:23|41778.06
13:25:24|41777.19
13:25:25|41770.1
13:25:27|41770.1
13:25:28|41770.1
13:25:29|41770.1
13:25:30|41770.1
13:25:31|41766.39
13:25:32|41766.39
13:25:33|41772.38
13:25:34|41772.38
13:25:35|41772.38
13:25:36|41772.38
13:25:37|41772.38
13:25:38|41772.38
13:25:39|41772.38
13:25:40|41772.38
13:25:41|41772.38
13:25:42|41772.39
13:25:43|41792.
13:25:44|41792.
13:25:45|41792.
13:25:46|41793.1
13:25:47|41791.14
13:25:48|41791.13
13:25:49|41791.13
13:25:50|41791.13
13:25:51|41791.13
13:25:52|41791.13
13:25:53|41791.13
13:25:54|41791.13
13:25:55|41790.05
13:25:56|41790.04
13:25:57|41790.05
13:25:58|41790.05
13:25:59|41792.27
13:26:00|41790.04
13:26:01|41793.09
13:26:02|41777.47
13:26:03|41777.47
13:26:04|41777.47
13:26:05|41779.09
13:26:06|41779.09
13:26:07|41777.47
13:26:08|41777.47
13:26:09|41774.21
13:26:10|41774.21
13:26:11|41774.21
13:26:12|41774.21
13:26:13|41772.16
13:26:14|41772.26
13:26:15|41772.27
13:26:16|41772.26
13:26:18|41772.27
13:26:20|41767.58
13:26:21|41757.57
13:26:23|41757.56
13:26:25|41757.56
13:26:25|41757.56
13:26:26|41757.56
13:26:27|41770.23
13:26:28|41770.23
13:26:29|41771.14
13:26:31|41778.83
13:26:32|41781.12
13:26:33|41781.12
13:26:34|41793.1
13:26:35|41793.1
13:26:35|41793.1
13:26:37|41793.1
13:26:38|41793.1
13:26:39|41793.09
13:26:40|41793.09
13:26:41|41793.09
13:26:41|41793.1
13:26:43|41793.1
13:26:44|41793.1
13:26:45|41793.1
13:26:46|41793.1
13:26:47|41794.07
13:26:47|41794.06
13:26:49|41794.06
13:26:50|41794.06
13:26:51|41794.06
13:26:52|41794.06
13:26:53|41794.06
13:26:54|41794.06
13:26:55|41798.24
13:26:56|41799.54
13:26:57|41800.
13:26:58|41800.
13:26:59|41799.99
13:27:00|41800.
13:27:01|41808.11
13:27:02|41808.11
13:27:03|41808.11
13:27:04|41808.11
13:27:05|41808.11
13:27:06|41808.03
13:27:07|41808.03
13:27:08|41808.03
13:27:09|41808.03
13:27:10|41808.03
13:27:11|41808.11
13:27:12|41810.
13:27:13|41810.77
13:27:14|41814.28
13:27:15|41815.07
13:27:17|41815.36
13:27:19|41821.43
13:27:21|41827.6
13:27:22|41830.
13:27:23|41830.
13:27:24|41830.
13:27:25|41824.41
13:27:26|41824.41
13:27:27|41824.41
13:27:28|41824.42
13:27:30|41824.42
13:27:31|41823.74
13:27:32|41823.74
13:27:33|41823.75
13:27:34|41823.74
13:27:35|41823.74
13:27:36|41823.74
13:27:37|41823.74
13:27:38|41828.15
13:27:39|41828.15
13:27:40|41824.94
13:27:41|41834.35
13:27:42|41834.27
13:27:43|41834.26
13:27:44|41834.27
13:27:45|41834.27
13:27:46|41834.25
13:27:47|41834.22
13:27:48|41827.69
13:27:49|41827.69
13:27:50|41827.69
13:27:51|41827.69
13:27:52|41824.94
13:27:53|41824.95
13:27:54|41824.95
13:27:55|41829.24
13:27:56|41827.26
13:27:57|41827.26
13:27:58|41827.26
13:27:59|41827.24
13:28:00|41831.34
13:28:01|41831.34
13:28:02|41831.34
13:28:03|41831.33
13:28:04|41831.33
13:28:05|41831.34
13:28:06|41831.34
13:28:07|41831.33
13:28:08|41831.3
13:28:09|41831.3
13:28:10|41831.34
13:28:11|41831.34
13:28:12|41831.42
13:28:13|41830.73
13:28:14|41825.19
13:28:15|41825.19
13:28:16|41825.19
13:28:17|41825.19
13:28:18|41825.2
13:28:19|41825.2
13:28:21|41827.31
13:28:22|41827.31
13:28:23|41827.31
13:28:24|41827.31
13:28:25|41828.58
13:28:27|41828.57
13:28:27|41828.5
13:28:29|41828.48
13:28:29|41828.48
13:28:31|41828.48
13:28:32|41828.48
13:28:32|41828.48
13:28:33|41828.48
13:28:35|41828.48
13:28:35|41837.24
13:28:36|41837.24
13:28:37|41830.54
13:28:38|41830.54
13:28:40|41830.54
13:28:40|41830.54
13:28:42|41830.54
13:28:42|41837.25
13:28:43|41838.9
13:28:44|41838.9
13:28:46|41838.89
13:28:46|41838.9
13:28:48|41839.19
13:28:48|41839.19
13:28:49|41851.84
13:28:50|41848.43
13:28:53|41851.84
13:28:54|41855.75
13:28:55|41855.76
13:28:55|41855.76
13:28:57|41861.18
13:28:58|41869.57
13:28:59|41877.55
13:29:00|41876.09
13:29:01|41879.99
13:29:02|41878.94
13:29:02|41878.95
13:29:03|41878.91
13:29:04|41872.51
13:29:06|41870.32
13:29:07|41870.32
13:29:08|41870.32
13:29:08|41870.32
13:29:11|41878.3
13:29:11|41874.55
13:29:12|41880.
13:29:13|41880.
13:29:14|41880.
13:29:15|41880.83
13:29:16|41883.69
13:29:18|41884.25
13:29:19|41884.25
13:29:21|41888.95
13:29:23|41900.
13:29:24|41905.99
13:29:25|41906.
13:29:25|41906.
13:29:27|41906.
13:29:28|41905.99
13:29:28|41905.99
13:29:30|41900.55
13:29:30|41897.37
13:29:32|41883.62
13:29:32|41883.62
13:29:34|41886.08
13:29:35|41893.02
13:29:35|41893.02
13:29:37|41893.02
13:29:37|41898.86
13:29:38|41898.86
13:29:39|41903.2
13:29:40|41903.2
13:29:42|41903.2
13:29:42|41895.75
13:29:44|41895.7
13:29:45|41895.7
13:29:46|41895.7
13:29:46|41886.09
13:29:47|41886.09
13:29:48|41886.09
13:29:49|41886.09
13:29:51|41886.08
13:29:52|41886.09
13:29:53|41886.09
13:29:54|41886.09
13:29:55|41886.09
13:29:55|41893.47
13:29:57|41893.47
13:29:58|41893.48
13:29:59|41893.83
13:29:59|41893.79
13:30:01|41893.8
13:30:02|41899.02
13:30:03|41899.02
13:30:04|41897.28
13:30:05|41897.52
13:30:06|41897.36
13:30:07|41899.02
13:30:07|41901.59
13:30:08|41905.98
13:30:10|41905.98
13:30:10|41901.59
13:30:11|41902.61
13:30:13|41905.28
13:30:14|41905.28
13:30:14|41905.28
13:30:16|41905.28
13:30:16|41906.
13:30:17|41906.
13:30:20|41909.68
13:30:22|41918.57
13:30:22|41916.7
13:30:24|41919.66
13:30:24|41915.92
13:30:26|41915.92
13:30:26|41915.92
13:30:28|41915.92
13:30:29|41910.23
13:30:29|41897.24
13:30:31|41902.33
13:30:32|41908.63
13:30:33|41908.63
13:30:35|41902.32
13:30:35|41902.32
13:30:37|41902.32
13:30:38|41902.16
13:30:38|41902.17
13:30:39|41902.17
13:30:40|41902.17
13:30:42|41902.17
13:30:42|41902.16
13:30:44|41902.16
13:30:45|41902.16
13:30:47|41902.16
13:30:47|41902.16
13:30:48|41902.16
13:30:49|41902.17
13:30:50|41902.16
13:30:51|41902.16
13:30:52|41902.16
13:30:53|41902.17
13:30:54|41904.16
13:30:55|41904.16
13:30:56|41904.16
13:30:57|41904.15
13:30:59|41904.16
13:30:59|41904.16
13:31:00|41900.
13:31:01|41900.
13:31:02|41900.
13:31:03|41892.78
13:31:04|41886.57
13:31:05|41880.01
13:31:06|41874.06
13:31:07|41874.05
13:31:08|41874.05
13:31:10|41874.05
13:31:11|41872.97
13:31:13|41874.01
13:31:14|41874.04
13:31:15|41887.61
13:31:16|41881.33
13:31:16|41878.27
13:31:17|41878.27
13:31:19|41871.47
13:31:21|41870.32
13:31:23|41878.04
13:31:25|41878.04
13:31:26|41878.04
13:31:27|41878.06
13:31:28|41878.06
13:31:29|41878.05
13:31:30|41878.04
13:31:31|41878.04
13:31:32|41878.04
13:31:33|41878.04
13:31:34|41878.04
13:31:36|41878.02
13:31:36|41878.01
13:31:38|41876.95
13:31:38|41873.71
13:31:40|41870.
13:31:41|41870.
13:31:42|41870.
13:31:43|41870.
13:31:44|41869.52
13:31:45|41866.13
13:31:46|41866.13
13:31:47|41866.12
13:31:47|41866.12
13:31:49|41865.57
13:31:49|41864.9
13:31:50|41864.9
13:31:52|41864.76
13:31:53|41864.76
13:31:54|41864.76
13:31:55|41864.76
13:31:56|41864.76
13:31:57|41864.76
13:31:58|41866.12
13:31:59|41866.12
13:32:00|41864.63
13:32:01|41864.63
13:32:02|41868.47
13:32:03|41866.12
13:32:04|41866.12
13:32:05|41866.11
13:32:06|41866.11
13:32:07|41864.62
13:32:08|41864.63
13:32:09|41864.62
13:32:10|41864.62
13:32:11|41863.93
13:32:12|41868.
13:32:13|41860.
13:32:14|41859.99
13:32:15|41859.99
13:32:16|41859.99
13:32:17|41859.99
13:32:18|41860.
13:32:19|41860.
13:32:21|41859.99
13:32:23|41860.
13:32:25|41859.99
13:32:26|41857.15
13:32:27|41849.52
13:32:28|41848.91
13:32:29|41848.91
13:32:30|41851.59
13:32:31|41851.59
13:32:32|41851.58
13:32:33|41851.59
13:32:34|41851.59
13:32:35|41851.59
13:32:36|41851.59
13:32:37|41851.59
13:32:38|41859.3
13:32:40|41861.14
13:32:41|41866.11
13:32:42|41866.11
13:32:43|41866.12
13:32:44|41866.12
13:32:45|41866.19
13:32:46|41866.19
13:32:47|41866.18
13:32:48|41866.18
13:32:49|41866.19
13:32:50|41866.19
13:32:51|41861.14
13:32:52|41856.77
13:32:53|41860.47
13:32:54|41860.47
13:32:55|41860.47
13:32:56|41860.47
13:32:57|41860.47
13:32:58|41860.47
13:32:59|41860.47
13:33:00|41860.47
13:33:01|41860.47
13:33:02|41860.47
13:33:03|41860.47
13:33:04|41860.47
13:33:05|41858.85
13:33:06|41858.23
13:33:07|41858.23
13:33:08|41858.23
13:33:09|41858.23
13:33:10|41852.51
13:33:11|41851.59
13:33:12|41850.93
13:33:13|41843.56
13:33:14|41843.56
13:33:15|41839.54
13:33:16|41839.54
13:33:17|41839.54
13:33:18|41839.54
13:33:19|41835.1
13:33:20|41835.09
13:33:21|41835.07
13:33:23|41835.08
13:33:25|41830.92
13:33:26|41830.92
13:33:27|41830.92
13:33:27|41830.92
13:33:29|41830.92
13:33:30|41831.01
13:33:31|41845.73
13:33:32|41853.23
13:33:34|41849.29
13:33:34|41849.29
13:33:36|41849.29
13:33:37|41849.3
13:33:38|41849.3
13:33:38|41847.92
13:33:40|41847.92
13:33:41|41847.92
13:33:42|41847.93
13:33:42|41847.93
13:33:44|41847.93
13:33:45|41847.93
13:33:46|41847.93
13:33:47|41849.15
13:33:48|41849.14
13:33:48|41849.14
13:33:50|41849.14
13:33:51|41849.14
13:33:51|41849.14
13:33:53|41849.14
13:33:54|41847.93
13:33:55|41847.93
13:33:56|41847.93
13:33:57|41847.93
13:33:58|41847.93
13:33:59|41847.93
13:34:01|41843.75
13:34:01|41838.05
13:34:02|41838.12
13:34:03|41838.13
13:34:05|41838.14
13:34:06|41838.14
13:34:06|41839.62
13:34:08|41839.63
13:34:09|41839.63
13:34:10|41839.63
13:34:10|41839.63
13:34:12|41839.63
13:34:12|41839.62
13:34:13|41839.62
13:34:14|41839.63
13:34:16|41843.29
13:34:16|41843.29
13:34:17|41843.29
13:34:19|41843.29
13:34:19|41843.28
13:34:20|41843.2
13:34:21|41843.2
13:34:22|41843.2
13:34:25|41843.2
13:34:26|41843.2
13:34:27|41843.2
13:34:28|41843.19
13:34:28|41843.19
13:34:30|41843.19
13:34:32|41843.19
13:34:33|41843.19
13:34:34|41839.39
13:34:35|41840.
13:34:36|41840.
13:34:38|41834.1
13:34:38|41824.43
13:34:40|41822.19
13:34:41|41822.2
13:34:42|41822.2
13:34:42|41822.2
13:34:43|41822.2
13:34:44|41822.19
13:34:46|41822.2
13:34:46|41822.19
13:34:47|41822.2
13:34:49|41822.2
13:34:49|41822.2
13:34:51|41822.2
13:34:52|41822.19
13:34:53|41822.19
13:34:54|41822.2
13:34:55|41822.19
13:34:56|41822.19
13:34:56|41822.19
13:34:58|41822.2
13:34:58|41822.19
13:35:00|41822.19
13:35:01|41820.
13:35:01|41836.93
13:35:03|41844.07
13:35:04|41844.08
13:35:05|41844.08
13:35:06|41844.08
13:35:08|41844.08
13:35:09|41854.78
13:35:10|41855.08
13:35:10|41860.38
13:35:12|41860.39
13:35:12|41866.36
13:35:14|41870.03
13:35:14|41870.03
13:35:16|41868.96
13:35:17|41867.47
13:35:18|41867.47
13:35:19|41867.47
13:35:20|41867.47
13:35:21|41867.47
13:35:22|41867.47
13:35:23|41867.47
13:35:25|41877.55
13:35:26|41877.54
13:35:28|41888.88
13:35:28|41889.63
13:35:29|41881.59
13:35:31|41881.58
13:35:33|41881.87
13:35:33|41887.81
13:35:35|41887.81
13:35:36|41887.81
13:35:36|41887.81
13:35:37|41879.13
13:35:38|41876.32
13:35:39|41876.32
13:35:40|41880.5
13:35:41|41887.8
13:35:42|41887.8
13:35:43|41887.8
13:35:44|41882.97
13:35:45|41882.97
13:35:46|41879.32
13:35:48|41879.33
13:35:48|41879.33
13:35:49|41882.96
13:35:50|41882.96
13:35:51|41885.58
13:35:52|41880.5
13:35:53|41873.18
13:35:54|41873.18
13:35:55|41873.18
13:35:56|41873.18
13:35:57|41881.13
13:35:58|41880.16
13:36:00|41881.17
13:36:00|41887.23
13:36:01|41884.58
13:36:03|41887.4
13:36:04|41887.35
13:36:05|41887.35
13:36:06|41887.35
13:36:07|41887.35
13:36:08|41887.35
13:36:09|41884.5
13:36:10|41884.5
13:36:11|41884.49
13:36:12|41884.49
13:36:13|41884.6
13:36:14|41884.92
13:36:15|41884.92
13:36:16|41884.92
13:36:17|41884.92
13:36:18|41884.91
13:36:19|41884.97
13:36:20|41884.97
13:36:21|41884.93
13:36:22|41884.93
13:36:24|41884.94
13:36:26|41893.07
13:36:28|41893.07
13:36:29|41893.1
13:36:31|41893.87
13:36:33|41893.87
13:36:35|41893.87
13:36:36|41893.87
13:36:36|41893.87
13:36:38|41893.86
13:36:39|41893.87
13:36:40|41893.86
13:36:41|41896.01
13:36:42|41896.13
13:36:43|41897.95
13:36:44|41897.95
13:36:45|41901.09
13:36:46|41901.09
13:36:47|41904.24
13:36:48|41904.24
13:36:49|41904.23
13:36:50|41904.24
13:36:51|41904.24
13:36:52|41900.67
13:36:53|41904.24
13:36:53|41899.99
13:36:54|41899.99
13:36:56|41901.42
13:36:57|41901.71
13:36:58|41901.71
13:36:59|41901.71
13:37:00|41902.21
13:37:01|41902.21
13:37:02|41905.24
13:37:03|41902.21
13:37:04|41902.21
13:37:05|41902.21
13:37:06|41902.22
13:37:07|41902.22
13:37:08|41902.22
13:37:09|41902.21
13:37:10|41902.22
13:37:11|41902.22
13:37:12|41902.24
13:37:13|41902.42
13:37:14|41902.41
13:37:15|41905.23
13:37:16|41905.23
13:37:17|41905.23
13:37:18|41906.59
13:37:19|41906.59
13:37:20|41910.02
13:37:21|41910.02
13:37:22|41907.02
13:37:23|41905.66
13:37:24|41905.66
13:37:24|41900.13
13:37:26|41895.67
13:37:28|41886.48
13:37:29|41889.11
13:37:31|41889.67
13:37:32|41894.95
13:37:34|41894.95
13:37:34|41894.93
13:37:35|41890.76
13:37:36|41890.76
13:37:37|41890.76
13:37:38|41890.75
13:37:39|41894.1
13:37:40|41894.91
13:37:41|41896.54
13:37:42|41896.54
13:37:43|41897.47
13:37:44|41897.47
13:37:45|41897.47
13:37:46|41897.47
13:37:47|41897.47
13:37:48|41897.47
13:37:50|41892.49
13:37:51|41892.49
13:37:52|41892.49
13:37:53|41892.48
13:37:54|41892.48
13:37:55|41892.49
13:37:56|41892.49
13:37:57|41892.49
13:37:59|41892.49
13:38:00|41892.49
13:38:01|41900.46
13:38:02|41900.46
13:38:03|41900.46
13:38:04|41900.46
13:38:05|41900.47
13:38:06|41900.46
13:38:07|41900.46
13:38:08|41900.47
13:38:09|41900.77
13:38:10|41900.77
13:38:11|41903.46
13:38:12|41903.44
13:38:13|41903.43
13:38:14|41903.43
13:38:15|41903.43
13:38:16|41903.35
13:38:17|41899.99
13:38:18|41899.9
13:38:19|41899.9
13:38:20|41895.49
13:38:21|41895.49
13:38:22|41895.49
13:38:23|41895.49
13:38:24|41895.49
13:38:25|41895.5
13:38:26|41895.5
13:38:28|41895.49
13:38:29|41895.5
13:38:31|41895.5
13:38:31|41895.49
13:38:33|41890.59
13:38:33|41880.83
13:38:36|41874.67
13:38:36|41874.67
13:38:37|41874.67
13:38:38|41865.01
13:38:39|41865.01
13:38:41|41865.11
13:38:42|41865.11
13:38:43|41871.46
13:38:45|41871.46
13:38:45|41871.46
13:38:47|41871.46
13:38:47|41871.36
13:38:48|41871.36
13:38:49|41870.47
13:38:51|41870.47
13:38:52|41871.36
13:38:52|41871.35
13:38:53|41874.52
13:38:54|41874.52
13:38:55|41875.78
13:38:56|41879.07
13:38:57|41884.5
13:38:58|41890.37
13:38:59|41890.37
13:39:00|41890.37
13:39:01|41890.37
13:39:03|41890.37
13:39:03|41890.28
13:39:05|41890.28
13:39:06|41884.06
13:39:07|41879.12
13:39:08|41879.12
13:39:09|41879.45
13:39:10|41879.45
13:39:11|41879.45
13:39:12|41879.03
13:39:13|41879.12
13:39:14|41879.68
13:39:15|41879.68
13:39:16|41880.36
13:39:17|41880.37
13:39:18|41880.37
13:39:19|41879.67
13:39:20|41879.68
13:39:21|41879.68
13:39:22|41879.68
13:39:23|41866.81
13:39:24|41867.81
13:39:25|41867.8
13:39:26|41867.8
13:39:27|41867.8
13:39:28|41867.8
13:39:30|41867.8
13:39:31|41867.8
13:39:33|41867.8
13:39:34|41867.8
13:39:35|41867.8
13:39:36|41867.8
13:39:38|41867.8
13:39:38|41869.16
13:39:39|41869.16
13:39:40|41869.16
13:39:41|41872.17
13:39:42|41872.17
13:39:43|41879.38
13:39:44|41877.54
13:39:45|41877.53
13:39:46|41877.53
13:39:47|41877.54
13:39:49|41868.82
13:39:49|41868.82
13:39:51|41868.82
13:39:52|41868.82
13:39:53|41868.82
13:39:54|41868.82
13:39:55|41868.82
13:39:56|41868.82
13:39:57|41868.82
13:39:58|41868.82
13:39:59|41868.82
13:40:00|41868.82
13:40:01|41868.85
13:40:02|41868.85
13:40:03|41868.85
13:40:04|41868.83
13:40:05|41868.83
13:40:06|41868.83
13:40:07|41868.83
13:40:08|41868.83
13:40:09|41868.83
13:40:10|41868.83
13:40:11|41868.83
13:40:12|41868.83
13:40:13|41868.82
13:40:14|41868.83
13:40:15|41868.82
13:40:16|41868.82
13:40:17|41868.82
13:40:19|41868.17
13:40:20|41868.17
13:40:21|41868.82
13:40:22|41870.
13:40:24|41876.11
13:40:25|41876.11
13:40:26|41876.11
13:40:26|41871.56
13:40:27|41868.19
13:40:30|41868.19
13:40:32|41868.19
13:40:33|41868.19
13:40:34|41867.8
13:40:35|41860.41
13:40:36|41864.68
13:40:37|41864.68
13:40:38|41864.68
13:40:39|41864.68
13:40:40|41864.68
13:40:41|41864.68
13:40:41|41864.69
13:40:43|41864.69
13:40:45|41872.5
13:40:46|41872.5
13:40:47|41872.5
13:40:48|41872.5
13:40:49|41872.5
13:40:50|41872.5
13:40:51|41877.52
13:40:52|41877.53
13:40:53|41877.53
13:40:54|41877.53
13:40:55|41880.59
13:40:56|41880.59
13:40:58|41890.93
13:40:58|41890.93
13:40:59|41890.93
13:41:01|41890.94
13:41:02|41890.94
13:41:03|41890.94
13:41:04|41890.94
13:41:04|41890.94
13:41:06|41892.03
13:41:07|41897.2
13:41:08|41897.2
13:41:09|41897.19
13:41:10|41897.2
13:41:11|41897.19
13:41:12|41906.58
13:41:12|41906.58
13:41:13|41906.59
13:41:15|41906.58
13:41:15|41906.58
13:41:17|41909.99
13:41:18|41909.99
13:41:19|41909.99
13:41:20|41909.99
13:41:21|41907.69
13:41:22|41907.69
13:41:22|41907.69
13:41:25|41907.69
13:41:25|41907.69
13:41:26|41907.69
13:41:27|41907.65
13:41:28|41907.65
13:41:29|41907.66
13:41:32|41907.66
13:41:32|41906.6
13:41:33|41906.6
13:41:35|41906.6
13:41:37|41906.61
13:41:37|41908.74
13:41:39|41909.99
13:41:40|41909.99
13:41:41|41909.99
13:41:43|41909.99
13:41:43|41909.99
13:41:44|41909.99
13:41:45|41911.07
13:41:47|41912.73
13:41:48|41912.73
13:41:48|41910.
13:41:49|41910.
13:41:50|41910.01
13:41:51|41910.01
13:41:52|41910.01
13:41:53|41910.01
13:41:54|41910.02
13:41:55|41912.73
13:41:56|41912.73
13:41:57|41912.73
13:41:58|41912.74
13:41:59|41915.95
13:42:00|41904.51
13:42:01|41912.96
13:42:02|41912.96
13:42:03|41912.96
13:42:04|41912.96
13:42:05|41914.92
13:42:06|41917.02
13:42:07|41915.95
13:42:09|41915.87
13:42:09|41919.33
13:42:11|41919.33
13:42:11|41919.33
13:42:12|41919.33
13:42:13|41919.33
13:42:14|41919.34
13:42:15|41920.
13:42:16|41919.99
13:42:17|41919.99
13:42:18|41919.36
13:42:19|41919.36
13:42:20|41934.03
13:42:21|41934.03
13:42:22|41932.81
13:42:23|41934.04
13:42:24|41936.94
13:42:25|41945.79
13:42:26|41935.9
13:42:27|41935.9
13:42:28|41935.9
13:42:29|41934.89
13:42:31|41938.64
13:42:33|41925.18
13:42:34|41916.97
13:42:35|41916.96
13:42:36|41924.2
13:42:37|41924.2
13:42:38|41924.2
13:42:39|41919.64
13:42:40|41919.64
13:42:41|41919.64
13:42:41|41919.64
13:42:42|41919.79
13:42:44|41919.79
13:42:45|41923.26
13:42:46|41923.26
13:42:47|41923.26
13:42:48|41923.26
13:42:49|41923.26
13:42:50|41923.27
13:42:51|41923.26
13:42:52|41923.26
13:42:53|41923.27
13:42:54|41923.26
13:42:55|41923.69
13:42:56|41926.58
13:42:57|41925.81
13:42:58|41925.8
13:42:59|41925.8
13:43:00|41925.8
13:43:01|41925.8
13:43:02|41925.81
13:43:03|41925.81
13:43:04|41925.8
13:43:05|41925.8
13:43:06|41925.8
13:43:07|41922.36
13:43:08|41911.69
13:43:09|41890.95
13:43:10|41885.63
13:43:11|41883.62
13:43:12|41893.57
13:43:13|41895.55
13:43:14|41896.37
13:43:15|41896.37
13:43:16|41899.32
13:43:17|41899.32
13:43:18|41899.31
13:43:19|41899.3
13:43:20|41899.3
13:43:21|41899.3
13:43:22|41899.22
13:43:23|41899.22
13:43:24|41899.03
13:43:25|41899.42
13:43:26|41901.29
13:43:27|41901.29
13:43:28|41899.2
13:43:29|41901.76
13:43:30|41901.76
13:43:31|41901.76
13:43:33|41903.5
13:43:35|41903.5
13:43:35|41903.51
13:43:37|41903.51
13:43:37|41903.51
13:43:38|41903.51
13:43:40|41903.51
13:43:41|41903.56
13:43:42|41903.55
13:43:43|41903.5
13:43:44|41903.5
13:43:45|41903.51
13:43:46|41903.51
13:43:47|41903.5
13:43:48|41903.5
13:43:49|41903.5
13:43:50|41903.5
13:43:51|41903.5
13:43:52|41903.5
13:43:53|41903.5
13:43:54|41903.5
13:43:54|41903.5
13:43:56|41903.51
13:43:57|41903.5
13:43:58|41903.5
13:43:58|41903.5
13:44:00|41903.49
13:44:01|41903.49
13:44:02|41899.32
13:44:03|41899.32
13:44:04|41899.32
13:44:05|41899.41
13:44:06|41899.41
13:44:07|41899.41
13:44:08|41899.41
13:44:09|41899.41
13:44:10|41899.4
13:44:11|41899.4
13:44:12|41899.4
13:44:13|41899.4
13:44:14|41895.14
13:44:15|41890.18
13:44:16|41888.
13:44:17|41888.
13:44:18|41883.61
13:44:19|41880.85
13:44:20|41881.43
13:44:21|41881.42
13:44:22|41881.42
13:44:23|41881.43
13:44:24|41881.42
13:44:25|41883.47
13:44:26|41894.98
13:44:27|41894.98
13:44:28|41899.52
13:44:29|41899.52
13:44:30|41899.53
13:44:31|41899.52
13:44:32|41899.52
13:44:34|41899.53
13:44:35|41898.17
13:44:36|41898.16
13:44:37|41898.16
13:44:38|41898.16
13:44:39|41898.16
13:44:40|41898.16
13:44:41|41898.16
13:44:42|41898.17
13:44:43|41898.17
13:44:47|41898.16
13:44:47|41898.16
13:44:48|41898.16
13:44:50|41909.04
13:44:50|41909.05
13:44:53|41909.05
13:44:53|41909.04
13:44:54|41909.05
13:44:55|41909.05
13:44:57|41909.05
13:44:58|41909.05
13:44:59|41909.05
13:45:00|41909.05
13:45:01|41909.05
13:45:02|41909.05
13:45:03|41909.05
13:45:04|41909.06
13:45:05|41909.06
13:45:06|41909.14
13:45:07|41909.14
13:45:08|41909.86
13:45:09|41909.86
13:45:10|41909.86
13:45:11|41909.85
13:45:12|41909.85
13:45:13|41973.31
13:45:14|41979.96
13:45:15|41996.18
13:45:16|41992.8
13:45:17|42004.99
13:45:18|42006.42
13:45:19|42012.72
13:45:20|41996.65
13:45:21|41992.84
13:45:22|42000.86
13:45:23|42016.71
13:45:24|42016.77
13:45:25|42020.29
13:45:26|42023.7
13:45:27|42020.3
13:45:28|42020.3
13:45:29|42020.31
13:45:30|42011.2
13:45:31|42011.19
13:45:32|42006.72
13:45:33|42011.16
13:45:35|42000.65
13:45:36|41989.37
13:45:38|41989.37
13:45:40|41989.37
13:45:41|42009.93
13:45:42|42015.4
13:45:43|42015.4
13:45:44|42011.21
13:45:45|42011.21
13:45:46|42009.11
13:45:47|42011.18
13:45:48|42011.29
13:45:50|42006.81
13:45:51|42004.67
13:45:52|42004.68
13:45:52|42004.68
13:45:54|42004.73
13:45:55|42001.59
13:45:56|41996.46
13:45:57|42001.7
13:45:57|42001.7
13:45:59|42001.69
13:46:00|41989.37
13:46:00|41984.98
13:46:02|41984.99
13:46:03|42001.34
13:46:04|42001.34
13:46:05|42004.67
13:46:07|42004.68
13:46:08|41994.18
13:46:08|41994.18
13:46:09|41997.74
13:46:11|41997.74
13:46:12|41997.74
13:46:13|41995.48
13:46:14|41995.48
13:46:15|41991.1
13:46:16|41991.11
13:46:17|41986.19
13:46:17|41990.01
13:46:19|41993.39
13:46:20|41993.39
13:46:21|41993.39
13:46:21|41993.39
13:46:22|41993.39
13:46:24|41990.
13:46:25|41980.01
13:46:26|41980.11
13:46:27|41980.11
13:46:27|41980.11
13:46:29|41980.11
13:46:30|41980.11
13:46:31|41985.65
13:46:32|41985.66
13:46:32|41985.66
13:46:34|41985.66
13:46:35|41979.59
13:46:37|41976.03
13:46:39|41974.06
13:46:39|41974.05
13:46:40|41974.05
13:46:41|41974.06
13:46:43|41974.05
13:46:45|41974.05
13:46:46|41974.05
13:46:47|41974.05
13:46:48|41974.05
13:46:49|41981.31
13:46:51|41981.32
13:46:52|41987.47
13:46:53|41986.21
13:46:54|41984.76
13:46:55|41984.76
13:46:56|41984.77
13:46:57|41996.58
13:46:57|41990.55
13:46:59|41995.48
13:47:00|41995.48
13:47:01|42009.56
13:47:02|42003.46
13:47:03|42003.45
13:47:04|42003.45
13:47:05|42003.46
13:47:06|42007.65
13:47:07|42007.22
13:47:08|42007.22
13:47:09|42007.22
13:47:10|41999.26
13:47:11|41997.41
13:47:12|41995.07
13:47:13|41995.06
13:47:14|41995.06
13:47:15|41995.06
13:47:17|41995.06
13:47:17|41995.06
13:47:19|41992.96
13:47:19|41992.96
13:47:20|41992.96
13:47:21|41992.96
13:47:22|41991.82
13:47:23|41991.83
13:47:24|41990.
13:47:26|41987.47
13:47:26|41981.32
13:47:28|41981.32
13:47:28|41976.11
13:47:29|41974.98
13:47:30|41970.
13:47:31|41960.08
13:47:32|41955.49
13:47:34|41957.1
13:47:34|41960.79
13:47:35|41960.79
13:47:38|41968.92
13:47:40|41970.91
13:47:40|41970.92
13:47:41|41970.91
13:47:42|41970.91
13:47:43|41970.92
13:47:44|41970.92
13:47:46|41975.12
13:47:48|41979.66
13:47:48|41979.66
13:47:49|41979.64
13:47:50|41973.31
13:47:51|41973.31
13:47:52|41973.31
13:47:53|41973.32
13:47:54|41973.32
13:47:56|41969.19
13:47:56|41966.79
13:47:57|41964.41
13:47:58|41957.11
13:47:59|41957.1
13:48:00|41957.11
13:48:01|41957.11
13:48:02|41962.61
13:48:03|41962.61
13:48:04|41962.6
13:48:05|41965.33
13:48:06|41973.32
13:48:07|41979.63
13:48:08|41978.69
13:48:09|41977.02
13:48:10|41977.
13:48:11|41977.
13:48:12|41977.
13:48:13|41977.
13:48:14|41976.99
13:48:15|41976.99
13:48:16|41976.95
13:48:17|41976.95
13:48:18|41983.84
13:48:19|41981.65
13:48:20|41978.22
13:48:21|41978.22
13:48:22|41978.22
13:48:23|41978.22
13:48:24|41978.21
13:48:25|41978.21
13:48:26|41978.21
13:48:27|41978.22
13:48:28|41982.89
13:48:29|41983.99
13:48:30|41988.89
13:48:31|41988.87
13:48:32|41988.49
13:48:33|41987.8
13:48:34|41987.8
13:48:35|41982.91
13:48:36|41982.91
13:48:38|41982.91
13:48:40|41982.91
13:48:41|41982.92
13:48:42|41983.01
13:48:43|41983.02
13:48:45|41983.01
13:48:46|41995.
13:48:47|41993.91
13:48:48|41990.91
13:48:49|41990.91
13:48:49|41990.92
13:48:50|41990.92
13:48:52|41990.92
13:48:53|41990.92
13:48:54|41983.01
13:48:55|41987.31
13:48:56|41987.24
13:48:56|41987.24
13:48:58|41987.24
13:48:58|41987.24
13:49:00|41987.24
13:49:01|41987.24
13:49:02|41987.25
13:49:02|41987.25
13:49:04|41987.24
13:49:04|41987.24
13:49:06|41988.25
13:49:07|41988.21
13:49:08|41989.9
13:49:09|41989.21
13:49:10|41989.2
13:49:11|41989.2
13:49:12|41987.24
13:49:13|41987.24
13:49:14|41977.07
13:49:15|41974.78
13:49:16|41974.79
13:49:16|41974.79
13:49:17|41974.79
13:49:19|41974.79
13:49:20|41974.79
13:49:20|41974.78
13:49:21|41974.78
13:49:23|41974.78
13:49:24|41974.79
13:49:25|41974.78
13:49:26|41970.59
13:49:27|41970.75
13:49:28|41970.75
13:49:29|41974.49
13:49:30|41974.48
13:49:31|41970.59
13:49:32|41970.59
13:49:33|41970.58
13:49:34|41970.59
13:49:35|41970.59
13:49:36|41969.59
13:49:36|41969.59
13:49:38|41969.59
13:49:41|41969.59
13:49:41|41969.59
13:49:43|41969.59
13:49:43|41969.59
13:49:44|41969.59
13:49:45|41969.58
13:49:47|41969.58
13:49:48|41969.58
13:49:50|41969.59
13:49:51|41969.59
13:49:52|41969.58
13:49:53|41969.58
13:49:54|41969.58
13:49:55|41969.58
13:49:55|41969.58
13:49:57|41969.58
13:49:58|41969.58
13:49:58|41969.59
13:50:00|41969.59
13:50:01|41969.58
13:50:01|41969.59
13:50:03|41969.59
13:50:05|41969.59
13:50:05|41969.58
13:50:07|41969.58
13:50:08|41969.59
13:50:09|41969.59
13:50:10|41969.59
13:50:11|41984.08
13:50:12|41984.09
13:50:13|41984.09
13:50:14|41984.09
13:50:14|41984.08
13:50:16|41983.99
13:50:16|41983.53
13:50:18|41978.66
13:50:18|41977.32
13:50:20|41977.32
13:50:21|41974.88
13:50:22|41974.88
13:50:23|41974.88
13:50:23|41974.88
13:50:25|41978.98
13:50:26|41975.66
13:50:26|41975.66
13:50:28|41983.18
13:50:29|41980.73
13:50:29|41980.58
13:50:31|41980.58
13:50:32|41980.83
13:50:33|41988.74
13:50:33|41988.75
13:50:35|41988.75
13:50:36|41988.75
13:50:37|41988.85
13:50:38|41988.85
13:50:38|41991.58
13:50:41|41995.06
13:50:43|41995.06
13:50:44|41995.06
13:50:45|41995.06
13:50:46|41995.04
13:50:47|41995.04
13:50:48|41995.04
13:50:49|41995.05
13:50:50|41995.06
13:50:51|41995.06
13:50:52|41995.06
13:50:53|41995.06
13:50:54|41995.06
13:50:55|41995.05
13:50:57|41995.06
13:50:58|41995.07
13:50:59|41995.07
13:51:00|41995.07
13:51:01|41996.4
13:51:02|41996.4
13:51:03|41997.13
13:51:04|41997.13
13:51:05|41997.13
13:51:06|41997.13
13:51:07|41991.6
13:51:08|41991.6
13:51:09|41991.6
13:51:10|41991.6
13:51:11|41991.6
13:51:12|41993.74
13:51:13|41993.74
13:51:14|41995.04
13:51:15|41995.04
13:51:16|41995.04
13:51:17|41995.04
13:51:18|41995.04
13:51:20|41995.64
13:51:20|41995.06
13:51:21|41995.06
13:51:22|41995.05
13:51:23|41995.05
13:51:24|41995.05
13:51:25|41995.05
13:51:26|41995.05
13:51:27|41995.05
13:51:28|41995.05
13:51:29|41995.05
13:51:30|41997.11
13:51:31|41997.11
13:51:32|41997.1
13:51:33|41997.11
13:51:34|41996.4
13:51:35|41988.76
13:51:36|41988.76
13:51:37|41988.76
13:51:38|41979.33
13:51:40|41975.59
13:51:42|41975.59
13:51:43|41977.96
13:51:45|41980.
13:51:45|41980.
13:51:47|41980.01
13:51:47|41980.01
13:51:48|41985.64
13:51:50|41985.63
13:51:51|41985.63
13:51:52|41985.63
13:51:53|41985.63
13:51:54|41980.36
13:51:54|41980.36
13:51:56|41980.46
13:51:57|41980.46
13:51:58|41980.46
13:51:58|41980.46
13:52:00|41980.46
13:52:01|41989.29
13:52:02|41991.98
13:52:02|41991.99
13:52:04|41991.99
13:52:04|41981.45
13:52:06|41983.6
13:52:08|41983.6
13:52:09|41983.6
13:52:10|41983.6
13:52:11|41983.6
13:52:13|41983.6
13:52:13|41977.94
13:52:14|41976.09
13:52:16|41975.
13:52:16|41970.14
13:52:17|41970.18
13:52:19|41970.99
13:52:19|41970.99
13:52:20|41972.18
13:52:22|41972.18
13:52:22|41972.17
13:52:23|41969.03
13:52:24|41969.04
13:52:26|41962.59
13:52:27|41961.09
13:52:27|41961.09
13:52:28|41958.84
13:52:29|41950.
13:52:31|41946.02
13:52:32|41941.71
13:52:32|41941.71
13:52:33|41943.96
13:52:34|41943.96
13:52:35|41943.96
13:52:37|41943.96
13:52:37|41941.72
13:52:38|41928.11
13:52:39|41935.66
13:52:42|41935.66
13:52:43|41935.67
13:52:45|41935.67
13:52:46|41935.66
13:52:47|41935.66
13:52:48|41935.66
13:52:49|41943.96
13:52:51|41952.41
13:52:52|41952.41
13:52:53|41952.41
13:52:54|41954.14
13:52:55|41946.19
13:52:56|41946.19
13:52:57|41945.78
13:52:58|41945.78
13:52:59|41945.77
13:53:00|41934.78
13:53:01|41927.83
13:53:02|41927.84
13:53:03|41927.93
13:53:04|41935.25
13:53:05|41935.25
13:53:06|41935.36
13:53:07|41937.73
13:53:08|41941.28
13:53:09|41944.4
13:53:10|41944.4
13:53:11|41944.4
13:53:12|41945.73
13:53:13|41950.
13:53:14|41952.38
13:53:15|41952.38
13:53:16|41951.46
13:53:17|41951.46
13:53:18|41951.46
13:53:19|41951.46
13:53:20|41951.46
13:53:21|41946.42
13:53:22|41946.42
13:53:23|41946.42
13:53:24|41946.43
13:53:25|41946.43
13:53:26|41946.42
13:53:27|41946.43
13:53:28|41948.97
13:53:29|41948.97
13:53:30|41948.98
13:53:31|41948.98
13:53:33|41948.98
13:53:34|41948.98
13:53:34|41948.98
13:53:35|41948.98
13:53:37|41949.08
13:53:37|41949.08
13:53:38|41949.08
13:53:40|41949.08
13:53:41|41951.36
13:53:43|41951.37
13:53:44|41951.36
13:53:45|41951.36
13:53:46|41951.36
13:53:47|41951.36
13:53:49|41951.36
13:53:49|41949.08
13:53:51|41949.08
13:53:52|41949.08
13:53:52|41949.08
13:53:54|41949.08
13:53:54|41954.13
13:53:57|41958.02
13:53:57|41958.02
13:53:58|41958.02
13:54:00|41958.01
13:54:01|41958.02
13:54:02|41961.09
13:54:03|41963.56
13:54:04|41955.46
13:54:05|41955.47
13:54:05|41951.52
13:54:06|41951.52
13:54:08|41948.28
13:54:08|41941.41
13:54:10|41941.41
13:54:10|41941.41
13:54:11|41941.41
13:54:13|41941.41
13:54:14|41941.4
13:54:14|41941.31
13:54:15|41941.3
13:54:16|41940.01
13:54:17|41940.
13:54:18|41940.01
13:54:20|41940.
13:54:20|41932.51
13:54:22|41932.51
13:54:22|41932.02
13:54:23|41932.02
13:54:24|41932.02
13:54:25|41941.23
13:54:27|41941.24
13:54:27|41941.24
13:54:28|41941.23
13:54:30|41941.23
13:54:31|41941.24
13:54:31|41941.23
13:54:33|41941.15
13:54:33|41941.16
13:54:34|41941.16
13:54:36|41941.15
13:54:36|41941.15
13:54:38|41941.15
13:54:38|41941.15
13:54:40|41941.15
13:54:40|41941.15
13:54:41|41941.15
13:54:44|41941.15
13:54:45|41941.14
13:54:46|41941.15
13:54:47|41940.55
13:54:49|41940.55
13:54:50|41934.52
13:54:51|41934.51
13:54:53|41934.51
13:54:54|41934.51
13:54:55|41934.52
13:54:56|41931.48
13:54:56|41923.67
13:54:57|41923.67
13:54:59|41923.67
13:55:00|41923.67
13:55:01|41923.66
13:55:02|41923.66
13:55:03|41912.36
13:55:04|41912.36
13:55:05|41912.36
13:55:06|41906.6
13:55:07|41906.59
13:55:08|41906.59
13:55:09|41906.59
13:55:11|41910.79
13:55:11|41917.01
13:55:12|41920.14
13:55:13|41920.14
13:55:14|41911.27
13:55:15|41911.27
13:55:16|41917.04
13:55:17|41917.04
13:55:18|41917.03
13:55:19|41917.03
13:55:20|41917.03
13:55:21|41917.04
13:55:22|41917.03
13:55:23|41917.03
13:55:24|41917.04
13:55:25|41917.04
13:55:27|41906.14
13:55:27|41907.75
13:55:28|41907.78
13:55:30|41907.78
13:55:30|41907.78
13:55:31|41907.78
13:55:32|41907.78
13:55:34|41907.78
13:55:34|41907.78
13:55:35|41901.16
13:55:36|41900.01
13:55:37|41900.24
13:55:38|41900.31
13:55:39|41900.4
13:55:41|41904.01
13:55:41|41909.93
13:55:43|41911.3
13:55:45|41913.39
13:55:45|41913.38
13:55:47|41913.39
13:55:48|41913.38
13:55:49|41913.38
13:55:51|41913.39
13:55:52|41913.39
13:55:53|41913.39
13:55:54|41913.39
13:55:56|41913.39
13:55:57|41913.39
13:55:58|41913.39
13:55:58|41913.38
13:56:00|41913.39
13:56:02|41925.68
13:56:02|41906.25
13:56:04|41909.92
13:56:04|41909.92
13:56:06|41909.93
13:56:06|41906.62
13:56:07|41906.62
13:56:08|41906.62
13:56:10|41906.62
13:56:11|41907.34
13:56:12|41907.35
13:56:13|41907.35
13:56:14|41907.35
13:56:15|41907.35
13:56:16|41907.35
13:56:17|41907.35
13:56:18|41907.34
13:56:19|41901.19
13:56:20|41901.19
13:56:21|41894.88
13:56:22|41894.87
13:56:23|41892.97
13:56:24|41886.08
13:56:25|41885.19
13:56:26|41885.18
13:56:27|41880.84
13:56:28|41880.47
13:56:30|41873.37
13:56:30|41873.37
13:56:31|41873.36
13:56:32|41880.96
13:56:33|41880.14
13:56:34|41879.06
13:56:35|41876.64
13:56:36|41876.64
13:56:37|41876.64
13:56:38|41876.64
13:56:39|41873.41
13:56:40|41879.69
13:56:41|41879.69
13:56:42|41876.42
13:56:43|41885.18
13:56:45|41892.81
13:56:46|41892.8
13:56:48|41892.81
13:56:50|41894.08
13:56:50|41894.08
13:56:52|41894.07
13:56:52|41894.07
13:56:53|41894.08
13:56:56|41894.08
13:56:56|41894.08
13:56:57|41894.08
13:56:58|41894.08
13:56:59|41894.12
13:57:01|41894.12
13:57:01|41898.82
13:57:03|41903.45
13:57:04|41903.45
13:57:05|41903.45
13:57:06|41905.32
13:57:07|41905.32
13:57:09|41905.32
13:57:09|41901.02
13:57:11|41902.27
13:57:12|41902.27
13:57:12|41902.27
13:57:13|41900.95
13:57:14|41900.95
13:57:15|41900.95
13:57:16|41894.18
13:57:17|41894.18
13:57:18|41896.19
13:57:19|41895.4
13:57:20|41895.4
13:57:22|41895.4
13:57:22|41890.67
13:57:23|41885.15
13:57:24|41885.14
13:57:25|41885.15
13:57:26|41885.15
13:57:27|41885.15
13:57:28|41885.15
13:57:29|41885.15
13:57:30|41885.15
13:57:31|41885.15
13:57:32|41885.15
13:57:33|41885.15
13:57:34|41885.15
13:57:35|41880.96
13:57:37|41880.96
13:57:38|41880.96
13:57:39|41872.83
13:57:40|41872.83
13:57:41|41872.83
13:57:42|41867.57
13:57:43|41867.56
13:57:44|41867.56
13:57:45|41867.56
13:57:47|41857.84
13:57:47|41857.21
13:57:50|41857.21
13:57:52|41857.2
13:57:52|41857.31
13:57:53|41864.56
13:57:55|41864.56
13:57:56|41864.55
13:57:57|41864.55
13:57:58|41864.55
13:58:00|41864.55
13:58:00|41864.55
13:58:01|41872.95
13:58:02|41885.76
13:58:03|41885.76
13:58:04|41885.64
13:58:05|41885.64
13:58:06|41885.55
13:58:07|41885.64
13:58:08|41881.38
13:58:09|41881.38
13:58:10|41881.38
13:58:11|41881.38
13:58:13|41881.38
13:58:13|41888.7
13:58:14|41888.7
13:58:15|41888.7
13:58:16|41888.7
13:58:17|41888.7
13:58:18|41888.7
13:58:20|41888.7
13:58:21|41888.64
13:58:22|41888.64
13:58:23|41888.64
13:58:24|41888.64
13:58:25|41888.64
13:58:26|41888.63
13:58:27|41888.63
13:58:28|41888.63
13:58:29|41888.64
13:58:30|41890.56
13:58:31|41890.57
13:58:32|41890.57
13:58:33|41890.57
13:58:34|41890.57
13:58:35|41891.7
13:58:36|41891.7
13:58:37|41891.7
13:58:38|41891.7
13:58:39|41891.7
13:58:40|41891.7
13:58:41|41890.78
13:58:42|41890.78
13:58:43|41890.78
13:58:44|41890.78
13:58:45|41890.78
13:58:46|41890.78
13:58:47|41890.79
13:58:48|41890.79
13:58:50|41890.79
13:58:51|41890.79
13:58:52|41890.79
13:58:53|41890.79
13:58:55|41890.79
13:58:56|41890.79
13:58:56|41890.79
13:58:58|41890.78
13:58:58|41890.79
13:59:00|41890.79
13:59:01|41890.79
13:59:02|41891.72
13:59:04|41895.
13:59:05|41895.
13:59:06|41899.91
13:59:07|41899.83
13:59:08|41899.83
13:59:09|41899.83
13:59:10|41899.83
13:59:11|41899.83
13:59:12|41900.95
13:59:13|41900.95
13:59:14|41900.95
13:59:15|41905.33
13:59:16|41905.32
13:59:18|41905.32
13:59:19|41905.22
13:59:20|41903.4
13:59:21|41896.79
13:59:22|41896.79
13:59:23|41896.79
13:59:24|41896.79
13:59:25|41896.79
13:59:26|41899.82
13:59:27|41903.23
13:59:28|41903.21
13:59:29|41903.21
13:59:30|41903.23
13:59:31|41903.23
13:59:32|41903.23
13:59:33|41903.24
13:59:34|41903.24
13:59:35|41903.26
13:59:36|41905.33
13:59:37|41909.99
13:59:38|41910.
13:59:38|41910.
13:59:40|41909.99
13:59:41|41910.
13:59:42|41910.
13:59:43|41910.
13:59:44|41910.
13:59:45|41910.
13:59:46|41910.
13:59:47|41902.89
13:59:49|41902.89
13:59:50|41902.88
13:59:52|41904.68
13:59:53|41904.68
13:59:54|41904.68
13:59:55|41904.68
13:59:57|41904.67
13:59:59|41904.67
13:59:59|41904.66
14:00:01|41904.67
14:00:02|41910.
14:00:03|41909.99
14:00:04|41910.
14:00:05|41910.
14:00:06|41910.
14:00:07|41910.
14:00:08|41910.26
14:00:09|41913.6
14:00:10|41914.37
14:00:11|41915.52
14:00:12|41915.53
14:00:13|41915.53
14:00:14|41915.54
14:00:15|41915.54
14:00:16|41915.54
14:00:17|41915.53
14:00:19|41915.54
14:00:20|41915.54
14:00:21|41915.54
14:00:22|41915.53
14:00:23|41915.54
14:00:24|41915.54
14:00:25|41915.54
14:00:26|41905.84
14:00:27|41902.44
14:00:28|41902.44
14:00:29|41900.66
14:00:30|41900.34
14:00:31|41900.34
14:00:32|41899.56
14:00:33|41899.56
14:00:34|41899.55
14:00:35|41892.3
14:00:36|41890.01
14:00:37|41888.66
14:00:38|41888.66
14:00:39|41888.66
14:00:40|41888.66
14:00:41|41888.65
14:00:42|41888.66
14:00:43|41888.66
14:00:44|41888.66
14:00:45|41888.66
14:00:46|41889.73
14:00:47|41888.66
14:00:49|41888.66
14:00:51|41888.66
14:00:53|41888.66
14:00:53|41888.66
14:00:54|41888.66
14:00:56|41890.64
14:00:57|41890.64
14:00:58|41890.63
14:00:59|41885.82
14:01:00|41885.81
14:01:01|41885.82
14:01:02|41885.82
14:01:02|41885.82
14:01:03|41885.82
14:01:05|41889.99
14:01:06|41889.99
14:01:07|41889.99
14:01:08|41889.99
14:01:08|41889.33
14:01:10|41889.33
14:01:11|41889.33
14:01:12|41886.58
14:01:12|41886.58
14:01:14|41885.92
14:01:15|41885.92
14:01:15|41885.51
14:01:16|41885.52
14:01:18|41886.5
14:01:19|41886.5
14:01:20|41886.5
14:01:21|41886.68
14:01:21|41886.67
14:01:23|41886.67
14:01:24|41886.53
14:01:25|41886.53
14:01:25|41886.53
14:01:26|41886.53
14:01:27|41886.53
14:01:28|41889.66
14:01:29|41890.
14:01:30|41890.09
14:01:32|41890.09
14:01:34|41890.09
14:01:34|41890.08
14:01:35|41890.08
14:01:36|41890.08
14:01:37|41891.28
14:01:38|41891.28
14:01:39|41891.28
14:01:40|41891.28
14:01:41|41891.28
14:01:42|41891.27
14:01:43|41891.29
14:01:44|41891.29
14:01:45|41891.28
14:01:46|41891.29
14:01:47|41891.29
14:01:48|41891.28
14:01:50|41893.4
14:01:52|41891.29
14:01:54|41891.29
14:01:56|41893.59
14:01:57|41893.59
14:01:57|41893.58
14:01:58|41893.48
14:01:59|41893.48
14:02:01|41893.49
14:02:02|41892.91
14:02:03|41892.91
14:02:04|41892.91
14:02:05|41892.91
14:02:06|41892.91
14:02:07|41892.91
14:02:08|41905.5
14:02:09|41915.29
14:02:10|41913.36
14:02:11|41906.22
14:02:12|41906.22
14:02:13|41906.22
14:02:14|41906.22
14:02:15|41906.22
14:02:16|41906.23
14:02:17|41906.22
14:02:18|41903.01
14:02:19|41902.03
14:02:20|41902.03
14:02:21|41898.37
14:02:22|41898.46
14:02:23|41898.45
14:02:24|41898.45
14:02:25|41898.46
14:02:26|41898.46
14:02:27|41898.46
14:02:28|41898.46
14:02:29|41903.02
14:02:30|41903.02
14:02:31|41903.01
14:02:32|41903.01
14:02:33|41903.01
14:02:34|41903.02
14:02:35|41902.92
14:02:36|41902.92
14:02:37|41902.16
14:02:38|41902.16
14:02:39|41899.46
14:02:40|41899.55
14:02:41|41905.61
14:02:42|41905.61
14:02:43|41905.61
14:02:44|41905.6
14:02:45|41905.61
14:02:46|41910.
14:02:47|41915.54
14:02:48|41915.54
14:02:49|41915.54
14:02:50|41915.54
14:02:52|41915.54
14:02:54|41915.54
14:02:55|41915.54
14:02:56|41915.54
14:02:57|41915.54
14:02:58|41915.54
14:02:59|41915.53
14:03:01|41915.54
14:03:02|41915.54
14:03:04|41915.54
14:03:05|41915.53
14:03:06|41915.53
14:03:07|41915.53
14:03:08|41915.54
14:03:09|41918.07
14:03:10|41923.
14:03:10|41923.
14:03:11|41923.
14:03:13|41923.
14:03:13|41923.
14:03:15|41923.01
14:03:16|41923.92
14:03:16|41945.28
14:03:17|41953.17
14:03:19|41953.17
14:03:19|41943.12
14:03:20|41942.77
14:03:21|41942.77
14:03:22|41949.62
14:03:25|41951.39
14:03:25|41951.4
14:03:26|41951.37
14:03:27|41951.37
14:03:28|41952.57
14:03:29|41959.39
14:03:30|41967.09
14:03:31|41962.89
14:03:32|41968.03
14:03:33|41961.47
14:03:34|41961.47
14:03:36|41957.3
14:03:36|41957.3
14:03:37|41957.3
14:03:38|41957.3
14:03:40|41957.3
14:03:41|41957.3
14:03:41|41957.3
14:03:43|41959.
14:03:43|41958.99
14:03:45|41958.99
14:03:47|41947.8
14:03:47|41944.14
14:03:48|41945.92
14:03:49|41946.13
14:03:50|41946.13
14:03:52|41957.93
14:03:54|41951.72
14:03:56|41951.71
14:03:57|41951.71
14:03:59|41951.72
14:03:59|41951.72
14:04:00|41951.72
14:04:01|41951.72
14:04:02|41951.72
14:04:04|41957.54
14:04:05|41957.54
14:04:05|41957.7
14:04:07|41957.7
14:04:08|41956.63
14:04:09|41957.49
14:04:10|41956.62
14:04:11|41956.63
14:04:12|41956.62
14:04:13|41956.62
14:04:14|41966.21
14:04:16|41966.21
14:04:16|41966.12
14:04:17|41966.11
14:04:18|41966.11
14:04:19|41956.56
14:04:20|41956.56
14:04:21|41956.56
14:04:22|41956.56
14:04:23|41955.8
14:04:24|41955.8
14:04:25|41955.8
14:04:26|41955.8
14:04:27|41955.8
14:04:28|41955.8
14:04:29|41955.79
14:04:30|41958.33
14:04:31|41958.34
14:04:33|41960.
14:04:34|41960.49
14:04:35|41960.49
14:04:36|41960.49
14:04:37|41960.49
14:04:38|41962.16
14:04:39|41962.16
14:04:40|41962.16
14:04:41|41962.16
14:04:42|41962.16
14:04:43|41962.17
14:04:44|41962.17
14:04:45|41962.17
14:04:46|41962.17
14:04:47|41962.17
14:04:48|41962.16
14:04:49|41962.16
14:04:50|41962.16
14:04:51|41962.16
14:04:52|41962.16
14:04:54|41962.16
14:04:56|41962.16
14:04:58|41964.2
14:05:00|41964.2
14:05:01|41964.91
14:05:02|41965.
14:05:03|41964.99
14:05:05|41965.
14:05:06|41964.9
14:05:07|41964.9
14:05:08|41964.9
14:05:09|41962.18
14:05:11|41962.18
14:05:11|41958.35
14:05:13|41958.35
14:05:14|41958.34
14:05:15|41950.01
14:05:16|41950.
14:05:17|41944.23
14:05:18|41938.4
14:05:19|41934.57
14:05:20|41934.57
14:05:20|41934.57
14:05:22|41938.38
14:05:23|41938.45
14:05:24|41932.34
14:05:25|41927.35
14:05:26|41924.47
14:05:27|41915.55
14:05:28|41915.4
14:05:29|41915.4
14:05:30|41915.4
14:05:31|41915.39
14:05:31|41910.87
14:05:33|41910.87
14:05:33|41910.88
14:05:35|41910.88
14:05:36|41914.43
14:05:37|41914.51
14:05:38|41914.51
14:05:40|41914.52
14:05:41|41914.51
14:05:42|41914.51
14:05:42|41914.51
14:05:43|41914.51
14:05:45|41914.51
14:05:46|41914.51
14:05:47|41914.51
14:05:47|41914.51
14:05:49|41914.52
14:05:49|41919.49
14:05:51|41918.63
14:05:51|41914.49
14:05:52|41914.5
14:05:55|41914.49
14:05:57|41914.47
14:05:58|41914.47
14:06:00|41914.48
14:06:01|41914.47
14:06:02|41914.42
14:06:04|41911.2
14:06:04|41911.2
14:06:06|41911.2
14:06:07|41911.21
14:06:08|41911.21
14:06:09|41911.2
14:06:10|41911.29
14:06:12|41911.29
14:06:12|41910.78
14:06:15|41910.79
14:06:15|41910.78
14:06:16|41910.78
14:06:18|41910.79
14:06:19|41910.79
14:06:20|41910.79
14:06:21|41910.79
14:06:22|41910.78
14:06:23|41918.63
14:06:24|41918.63
14:06:25|41924.83
14:06:26|41930.11
14:06:27|41930.11
14:06:28|41930.13
14:06:29|41930.13
14:06:30|41929.23
14:06:31|41929.2
14:06:32|41929.2
14:06:33|41928.32
14:06:35|41928.32
14:06:36|41938.12
14:06:37|41937.19
14:06:38|41939.03
14:06:38|41939.03
14:06:40|41939.03
14:06:40|41939.03
14:06:42|41935.24
14:06:43|41935.24
14:06:44|41935.25
14:06:45|41935.24
14:06:46|41935.24
14:06:47|41937.86
14:06:48|41937.86
14:06:49|41937.86
14:06:50|41937.86
14:06:51|41937.86
14:06:52|41945.86
14:06:52|41945.92
14:06:54|41949.38
14:06:56|41949.38
14:06:58|41949.38
14:06:59|41955.76
14:07:01|41955.76
14:07:02|41953.03
14:07:03|41949.39
14:07:04|41949.39
14:07:05|41949.39
14:07:05|41949.39
14:07:06|41949.38
14:07:09|41949.39
14:07:09|41949.38
14:07:10|41949.38
14:07:11|41945.86
14:07:13|41945.86
14:07:15|41935.24
14:07:15|41935.24
14:07:16|41935.23
14:07:18|41945.18
14:07:18|41941.52
14:07:19|41945.15
14:07:20|41947.5
14:07:21|41947.49
14:07:22|41947.49
14:07:24|41947.44
14:07:24|41947.44
14:07:25|41947.4
14:07:26|41955.23
14:07:27|41956.95
14:07:28|41956.95
14:07:29|41956.95
14:07:30|41956.95
14:07:32|41956.95
14:07:32|41956.95
14:07:33|41956.95
14:07:35|41956.87
14:07:36|41956.87
14:07:37|41956.87
14:07:37|41955.89
14:07:39|41955.89
14:07:39|41955.9
14:07:40|41956.57
14:07:42|41956.57
14:07:42|41956.57
14:07:44|41959.93
14:07:44|41957.67
14:07:45|41957.66
14:07:46|41957.67
14:07:47|41958.72
14:07:48|41961.19
14:07:49|41962.26
14:07:51|41962.26
14:07:51|41964.13
14:07:53|41964.29
14:07:53|41965.
14:07:54|41969.65
14:07:57|41969.65
14:07:57|41969.65
14:07:59|41969.65
14:08:00|41969.65
14:08:02|41969.65
14:08:03|41969.65
14:08:05|41969.65
14:08:06|41969.56
14:08:07|41969.56
14:08:08|41969.56
14:08:08|41969.56
14:08:10|41969.56
14:08:11|41969.56
14:08:11|41969.57
14:08:13|41969.56
14:08:14|41969.56
14:08:14|41969.56
14:08:16|41969.56
14:08:17|41969.56
14:08:18|41965.01
14:08:19|41961.19
14:08:20|41957.67
14:08:21|41957.67
14:08:21|41957.67
14:08:23|41957.67
14:08:24|41957.67
14:08:24|41956.59
14:08:26|41957.34
14:08:27|41957.34
14:08:28|41957.33
14:08:29|41957.33
14:08:30|41957.33
14:08:31|41957.66
14:08:31|41957.65
14:08:33|41957.65
14:08:33|41957.82
14:08:35|41957.81
14:08:36|41957.81
14:08:36|41957.82
14:08:38|41959.77
14:08:39|41959.76
14:08:40|41959.72
14:08:41|41957.66
14:08:42|41957.65
14:08:43|41959.22
14:08:44|41959.23
14:08:45|41959.23
14:08:46|41959.24
14:08:46|41959.23
14:08:48|41959.23
14:08:48|41959.23
14:08:49|41959.24
14:08:50|41959.24
14:08:52|41959.23
14:08:53|41959.76
14:08:53|41959.76
14:08:55|41959.77
14:08:55|41959.77
14:08:58|41969.65
14:09:00|41970.53
14:09:01|41970.52
14:09:02|41970.53
14:09:03|41971.57
14:09:03|41971.57
14:09:05|41971.56
14:09:06|41971.56
14:09:07|41970.75
14:09:07|41970.75
14:09:09|41970.75
14:09:10|41970.75
14:09:11|41970.76
14:09:12|41971.56
14:09:12|41971.56
14:09:13|41979.58
14:09:14|41980.85
14:09:16|41980.86
14:09:16|41976.38
14:09:18|41976.39
14:09:18|41976.39
14:09:19|41976.39
14:09:20|41976.39
14:09:21|41976.39
14:09:23|41976.38
14:09:24|41975.54
14:09:26|41983.79
14:09:27|41982.92
14:09:27|41970.75
14:09:29|41970.75
14:09:29|41970.75
14:09:30|41969.07
14:09:32|41969.08
14:09:33|41968.99
14:09:34|41968.98
14:09:35|41968.98
14:09:36|41968.22
14:09:37|41968.22
14:09:38|41968.22
14:09:39|41968.22
14:09:40|41968.22
14:09:42|41968.22
14:09:43|41968.23
14:09:45|41968.23
14:09:45|41961.1
14:09:47|41964.87
14:09:48|41964.88
14:09:48|41964.01
14:09:49|41963.25
14:09:50|41963.25
14:09:51|41963.25
14:09:53|41963.25
14:09:54|41967.03
14:09:54|41967.03
14:09:55|41973.56
14:09:57|41973.56
14:09:59|41973.56
14:10:01|41973.56
14:10:02|41973.66
14:10:03|41973.66
14:10:05|41973.66
14:10:06|41973.66
14:10:06|41973.66
14:10:07|41973.66
14:10:09|41974.85
14:10:10|41974.85
14:10:11|41974.85
14:10:12|41969.38
14:10:12|41966.35
14:10:14|41966.35
14:10:15|41966.35
14:10:16|41966.35
14:10:17|41966.35
14:10:18|41966.78
14:10:19|41966.78
14:10:20|41966.79
14:10:21|41969.81
14:10:22|41966.39
14:10:24|41967.89
14:10:25|41967.89
14:10:26|41967.89
14:10:27|41967.9
14:10:28|41967.89
14:10:29|41967.89
14:10:30|41967.9
14:10:31|41967.9
14:10:32|41967.9
14:10:33|41967.9
14:10:34|41967.89
14:10:35|41967.89
14:10:36|41967.9
14:10:37|41967.9
14:10:38|41967.89
14:10:39|41967.89
14:10:41|41967.89
14:10:42|41967.9
14:10:42|41971.81
14:10:43|41971.81
14:10:45|41971.41
14:10:45|41971.42
14:10:47|41971.42
14:10:48|41971.42
14:10:49|41973.19
14:10:50|41973.19
14:10:51|41973.2
14:10:52|41973.96
14:10:53|41973.96
14:10:54|41974.33
14:10:55|41974.33
14:10:55|41974.33
14:10:57|41974.33
14:10:58|41974.24
14:11:00|41974.23
14:11:01|41974.24
14:11:03|41974.24
14:11:04|41974.23
14:11:05|41974.24
14:11:06|41974.24
14:11:07|41974.24
14:11:09|41974.17
14:11:10|41970.
14:11:11|41970.
14:11:12|41970.
14:11:12|41969.99
14:11:14|41969.99
14:11:15|41970.
14:11:15|41969.99
14:11:17|41969.99
14:11:18|41969.99
14:11:18|41969.99
14:11:20|41970.
14:11:21|41971.78
14:11:21|41971.77
14:11:23|41971.78
14:11:25|41971.73
14:11:26|41971.73
14:11:27|41969.9
14:11:27|41969.91
14:11:28|41969.91
14:11:29|41969.9
14:11:30|41969.38
14:11:31|41969.38
14:11:33|41969.38
14:11:33|41969.38
14:11:34|41969.37
14:11:36|41969.37
14:11:36|41962.2
14:11:37|41962.2
14:11:39|41954.06
14:11:39|41949.25
14:11:40|41949.25
14:11:42|41949.25
14:11:42|41949.25
14:11:44|41949.25
14:11:44|41949.26
14:11:45|41949.26
14:11:46|41949.26
14:11:48|41949.25
14:11:48|41949.25
14:11:49|41949.25
14:11:51|41947.15
14:11:52|41947.15
14:11:53|41947.15
14:11:54|41949.19
14:11:55|41952.57
14:11:55|41952.57
14:11:56|41952.57
14:11:57|41952.57
14:11:59|41952.67
14:12:01|41960.61
14:12:03|41960.61
14:12:04|41960.6
14:12:05|41960.6
14:12:07|41960.6
14:12:09|41960.6
14:12:09|41968.99
14:12:10|41968.99
14:12:11|41968.99
14:12:13|41968.99
14:12:14|41969.
14:12:15|41969.42
14:12:17|41969.42
14:12:18|41969.41
14:12:19|41970.18
14:12:20|41958.54
14:12:21|41958.54
14:12:22|41958.54
14:12:23|41958.54
14:12:24|41958.53
14:12:25|41958.53
14:12:26|41958.54
14:12:27|41958.54
14:12:28|41958.5
14:12:29|41958.5
14:12:30|41958.5
14:12:31|41958.5
14:12:32|41958.5
14:12:33|41958.54
14:12:34|41956.29
14:12:35|41956.29
14:12:36|41956.09
14:12:37|41950.13
14:12:38|41950.14
14:12:39|41950.14
14:12:40|41954.32
14:12:41|41954.32
14:12:42|41954.32
14:12:43|41954.32
14:12:44|41960.73
14:12:45|41956.85
14:12:46|41956.86
14:12:47|41956.86
14:12:48|41956.86
14:12:49|41956.76
14:12:50|41955.48
14:12:51|41955.49
14:12:52|41955.49
14:12:53|41955.48
14:12:54|41955.48
14:12:55|41950.24
14:12:56|41944.26
14:12:57|41944.26
14:12:58|41944.26
14:12:59|41944.26
14:13:00|41944.69
14:13:02|41944.7
14:13:03|41944.95
14:13:04|41944.95
14:13:05|41944.95
14:13:06|41944.95
14:13:08|41944.95
14:13:10|41952.69
14:13:11|41959.3
14:13:12|41959.3
14:13:12|41956.65
14:13:14|41956.65
14:13:14|41956.65
14:13:16|41956.56
14:13:17|41956.53
14:13:17|41956.53
14:13:18|41956.53
14:13:20|41956.53
14:13:21|41956.54
14:13:22|41956.54
14:13:22|41956.47
14:13:23|41956.46
14:13:25|41955.27
14:13:25|41955.27
14:13:27|41955.27
14:13:28|41953.33
14:13:28|41953.33
14:13:30|41953.33
14:13:30|41962.21
14:13:32|41970.17
14:13:33|41970.17
14:13:34|41970.17
14:13:35|41970.17
14:13:36|41970.18
14:13:37|41970.18
14:13:38|41970.18
14:13:39|41970.17
14:13:40|41970.17
14:13:41|41967.35
14:13:41|41960.01
14:13:43|41960.01
14:13:44|41961.7
14:13:45|41962.73
14:13:46|41962.73
14:13:47|41962.73
14:13:48|41962.73
14:13:49|41962.73
14:13:50|41962.73
14:13:51|41962.73
14:13:52|41962.73
14:13:53|41962.73
14:13:54|41952.73
14:13:55|41952.74
14:13:56|41952.74
14:13:57|41952.73
14:13:58|41952.73
14:13:59|41952.73
14:14:00|41952.73
14:14:01|41952.73
14:14:03|41952.74
14:14:03|41952.74
14:14:05|41952.74
14:14:06|41952.73
14:14:07|41950.03
14:14:09|41950.03
14:14:10|41950.03
14:14:11|41950.03
14:14:12|41950.03
14:14:13|41950.03
14:14:14|41955.86
14:14:15|41963.91
14:14:16|41963.91
14:14:17|41963.91
14:14:18|41963.91
14:14:19|41963.92
14:14:20|41970.15
14:14:21|41970.13
14:14:22|41976.91
14:14:23|41976.92
14:14:24|41976.92
14:14:25|41970.11
14:14:26|41970.1
14:14:27|41970.1
14:14:28|41970.1
14:14:29|41970.11
14:14:30|41970.11
14:14:31|41973.24
14:14:32|41972.48
14:14:33|41972.48
14:14:34|41972.48
14:14:35|41972.48
14:14:36|41971.88
14:14:37|41971.87
14:14:38|41971.88
14:14:39|41973.1
14:14:41|41973.
14:14:42|41972.82
14:14:43|41972.82
14:14:44|41972.83
14:14:45|41972.83
14:14:46|41973.07
14:14:48|41973.09
14:14:48|41973.09
14:14:50|41973.09
14:14:51|41973.09
14:14:52|41973.09
14:14:52|41973.1
14:14:53|41973.1
14:14:54|41973.09
14:14:55|41973.09
14:14:56|41973.09
14:14:58|41973.09
14:14:58|41973.09
14:14:59|41971.87
14:15:00|41971.87
14:15:01|41971.87
14:15:04|41971.87
14:15:06|41972.28
14:15:06|41983.84
14:15:08|41981.97
14:15:08|41983.76
14:15:09|41982.12
14:15:11|41980.04
14:15:13|41980.04
14:15:13|41980.04
14:15:14|41981.45
14:15:15|41981.44
14:15:17|41981.44
14:15:17|41981.45
14:15:18|41981.44
14:15:19|41981.45
14:15:21|41981.44
14:15:21|41981.44
14:15:22|41981.45
14:15:23|41981.45
14:15:25|41981.45
14:15:25|41981.45
14:15:26|41981.44
14:15:27|41981.44
14:15:28|41981.55
14:15:29|41984.82
14:15:30|41984.82
14:15:31|41984.82
14:15:32|41984.82
14:15:34|41985.04
14:15:34|41984.82
14:15:35|41989.11
14:15:36|41989.11
14:15:38|41989.11
14:15:39|41988.66
14:15:39|41989.12
14:15:40|41986.31
14:15:41|41981.1
14:15:42|41981.19
14:15:43|41981.19
14:15:44|41982.42
14:15:45|41982.42
14:15:47|41982.42
14:15:47|41986.23
14:15:48|41986.23
14:15:49|41986.23
14:15:50|41986.22
14:15:51|41986.23
14:15:53|41989.07
14:15:54|41984.72
14:15:54|41982.59
14:15:55|41983.59
14:15:56|41983.58
14:15:57|41983.58
14:15:58|41983.58
14:16:00|41983.58
14:16:01|41983.98
14:16:01|41983.99
14:16:03|41983.99
14:16:05|41984.
14:16:06|41984.88
14:16:08|41958.1
14:16:09|41960.74
14:16:10|41960.74
14:16:11|41960.16
14:16:12|41960.16
14:16:13|41960.16
14:16:14|41960.46
14:16:15|41960.46
14:16:16|41960.46
14:16:18|41971.2
14:16:19|41975.81
14:16:19|41975.81
14:16:20|41975.81
14:16:22|41968.49
14:16:23|41968.8
14:16:24|41968.4
14:16:25|41968.4
14:16:26|41968.4
14:16:27|41968.4
14:16:28|41956.08
14:16:29|41956.09
14:16:30|41956.09
14:16:31|41956.09
14:16:32|41956.09
14:16:33|41956.16
14:16:34|41956.16
14:16:35|41956.15
14:16:36|41956.15
14:16:37|41956.15
14:16:38|41956.14
14:16:39|41956.14
14:16:40|41956.08
14:16:41|41956.08
14:16:42|41941.65
14:16:44|41941.64
14:16:45|41937.46
14:16:46|41937.45
14:16:47|41937.45
14:16:48|41937.45
14:16:49|41937.45
14:16:49|41933.27
14:16:51|41933.28
14:16:51|41933.28
14:16:53|41933.28
14:16:53|41933.29
14:16:56|41933.29
14:16:56|41933.29
14:16:57|41933.29
14:16:58|41930.57
14:16:59|41930.57
14:17:01|41930.57
14:17:01|41930.56
14:17:02|41930.66
14:17:03|41930.66
14:17:06|41937.4
14:17:07|41937.4
14:17:07|41937.41
14:17:09|41937.4
14:17:10|41937.4
14:17:10|41937.41
14:17:12|41937.41
14:17:13|41937.41
14:17:14|41937.5
14:17:15|41939.98
14:17:16|41940.24
14:17:16|41940.24
14:17:17|41940.24
14:17:19|41940.25
14:17:19|41940.25
14:17:21|41940.25
14:17:21|41946.62
14:17:22|41946.62
14:17:24|41946.62
14:17:24|41949.91
14:17:25|41949.91
14:17:27|41949.91
14:17:28|41949.9
14:17:28|41949.9
14:17:29|41949.91
14:17:30|41949.9
14:17:32|41949.9
14:17:32|41949.9
14:17:33|41949.9
14:17:34|41949.9
14:17:36|41949.9
14:17:36|41949.87
14:17:38|41949.92
14:17:38|41949.92
14:17:40|41949.91
14:17:41|41949.92
14:17:42|41949.92
14:17:42|41949.92
14:17:43|41949.92
14:17:45|41949.92
14:17:46|41949.92
14:17:46|41949.91
14:17:48|41949.91
14:17:48|41949.91
14:17:49|41949.91
14:17:50|41949.91
14:17:51|41949.91
14:17:54|41949.92
14:17:54|41949.91
14:17:55|41949.91
14:17:56|41949.91
14:17:57|41949.92
14:17:58|41949.92
14:17:59|41949.92
14:18:00|41942.03
14:18:01|41940.18
14:18:02|41933.62
14:18:03|41936.53
14:18:04|41936.52
14:18:06|41936.53
14:18:07|41941.49
14:18:08|41941.49
14:18:09|41938.88
14:18:11|41938.88
14:18:12|41948.8
14:18:14|41949.91
14:18:15|41949.92
14:18:16|41949.92
14:18:17|41949.91
14:18:18|41949.87
14:18:19|41949.13
14:18:20|41949.13
14:18:21|41949.13
14:18:22|41949.13
14:18:23|41949.13
14:18:24|41949.13
14:18:24|41942.83
14:18:25|41942.92
14:18:27|41942.92
14:18:27|41942.92
14:18:29|41939.54
14:18:29|41939.54
14:18:31|41939.54
14:18:32|41939.54
14:18:33|41939.54
14:18:34|41939.54
14:18:35|41939.44
14:18:36|41939.44
14:18:36|41937.88
14:18:37|41937.88
14:18:39|41937.88
14:18:40|41937.88
14:18:40|41937.89
14:18:42|41933.28
14:18:43|41933.28
14:18:44|41931.01
14:18:44|41931.01
14:18:46|41931.01
14:18:46|41931.01
14:18:48|41927.34
14:18:49|41927.34
14:18:50|41927.34
14:18:50|41932.73
14:18:51|41932.72
14:18:53|41932.72
14:18:54|41932.72
14:18:55|41932.72
14:18:56|41935.19
14:18:56|41935.19
14:18:58|41935.19
14:18:58|41934.4
14:19:00|41931.
14:19:01|41931.
14:19:02|41931.
14:19:03|41927.28
14:19:03|41927.28
14:19:05|41927.28
14:19:05|41926.49
14:19:08|41926.5
14:19:10|41926.49
14:19:11|41923.27
14:19:13|41921.4
14:19:14|41921.
14:19:15|41912.05
14:19:17|41912.05
14:19:18|41912.13
14:19:19|41912.14
14:19:20|41919.8
14:19:21|41912.13
14:19:22|41900.01
14:19:23|41912.03
14:19:24|41903.47
14:19:25|41899.56
14:19:25|41899.55
14:19:26|41889.27
14:19:28|41889.26
14:19:29|41888.62
14:19:30|41888.63
14:19:31|41888.62
14:19:32|41887.6
14:19:33|41886.58
14:19:34|41886.57
14:19:35|41886.53
14:19:36|41886.53
14:19:37|41886.
14:19:38|41886.
14:19:39|41883.61
14:19:40|41889.26
14:19:41|41893.43
14:19:42|41893.43
14:19:43|41893.43
14:19:44|41902.08
14:19:45|41902.08
14:19:46|41902.08
14:19:47|41902.13
14:19:48|41902.13
14:19:49|41902.13
14:19:50|41902.12
14:19:51|41902.12
14:19:52|41902.12
14:19:53|41902.13
14:19:54|41902.13
14:19:55|41902.12
14:19:56|41902.12
14:19:57|41902.12
14:19:58|41902.13
14:19:59|41902.13
14:20:00|41902.13
14:20:01|41902.13
14:20:02|41902.13
14:20:03|41902.12
14:20:04|41902.13
14:20:05|41902.13
14:20:06|41902.22
14:20:07|41906.3
14:20:09|41906.31
14:20:10|41906.31
14:20:11|41911.77
14:20:13|41911.77
14:20:14|41923.48
14:20:15|41920.18
14:20:16|41920.09
14:20:17|41920.08
14:20:18|41920.08
14:20:19|41920.08
14:20:20|41920.08
14:20:21|41920.08
14:20:22|41919.13
14:20:23|41919.13
14:20:24|41912.43
14:20:25|41912.43
14:20:27|41906.32
14:20:28|41906.31
14:20:29|41906.31
14:20:30|41906.31
14:20:31|41906.31
14:20:32|41906.3
14:20:33|41906.3
14:20:34|41906.31
14:20:35|41906.31
14:20:35|41906.31
14:20:37|41888.54
14:20:38|41875.05
14:20:39|41881.73
14:20:40|41889.14
14:20:40|41883.61
14:20:42|41889.96
14:20:43|41889.96
14:20:44|41892.31
14:20:45|41892.31
14:20:46|41875.41
14:20:47|41875.44
14:20:49|41881.02
14:20:49|41881.58
14:20:51|41881.58
14:20:51|41881.59
14:20:52|41881.59
14:20:53|41881.59
14:20:54|41889.91
14:20:55|41889.91
14:20:56|41885.28
14:20:57|41883.06
14:20:58|41883.06
14:20:59|41883.06
14:21:00|41883.05
14:21:01|41883.05
14:21:02|41883.05
14:21:03|41883.05
14:21:05|41883.06
14:21:05|41886.8
14:21:06|41886.79
14:21:07|41886.79
14:21:10|41884.66
14:21:11|41884.66
14:21:12|41884.65
14:21:12|41865.55
14:21:14|41873.92
14:21:15|41876.8
14:21:16|41872.37
14:21:17|41872.38
14:21:18|41872.37
14:21:19|41872.38
14:21:20|41872.37
14:21:21|41872.37
14:21:23|41872.36
14:21:24|41872.38
14:21:25|41872.38
14:21:26|41874.23
14:21:27|41874.22
14:21:28|41874.23
14:21:29|41874.23
14:21:30|41871.15
14:21:31|41874.2
14:21:32|41872.64
14:21:33|41872.64
14:21:34|41870.55
14:21:35|41866.59
14:21:36|41861.14
14:21:37|41861.14
14:21:38|41861.14
14:21:39|41861.14
14:21:40|41861.14
14:21:41|41861.41
14:21:42|41861.42
14:21:43|41861.42
14:21:44|41861.42
14:21:45|41861.42
14:21:46|41861.41
14:21:47|41861.42
14:21:48|41861.42
14:21:49|41861.42
14:21:50|41865.34
14:21:51|41865.33
14:21:52|41865.25
14:21:53|41865.24
14:21:54|41865.24
14:21:55|41865.24
14:21:56|41865.24
14:21:57|41865.24
14:21:58|41865.24
14:21:59|41865.24
14:22:00|41863.77
14:22:01|41863.77
14:22:02|41872.37
14:22:03|41872.37
14:22:04|41881.58
14:22:05|41881.58
14:22:06|41881.58
14:22:07|41881.58
14:22:08|41873.94
14:22:09|41873.94
14:22:11|41876.35
14:22:11|41876.35
14:22:13|41886.67
14:22:14|41891.5
14:22:15|41891.49
14:22:16|41898.11
14:22:17|41902.57
14:22:18|41902.57
14:22:19|41902.57
14:22:20|41902.57
14:22:21|41902.57
14:22:22|41902.57
14:22:23|41902.58
14:22:24|41895.27
14:22:25|41890.06
14:22:26|41890.07
14:22:27|41890.06
14:22:28|41890.06
14:22:29|41890.06
14:22:31|41899.73
14:22:32|41899.73
14:22:33|41899.73
14:22:34|41899.73
14:22:35|41899.73
14:22:36|41890.1
14:22:37|41894.75
14:22:38|41894.75
14:22:39|41894.56
14:22:40|41892.18
14:22:42|41890.
14:22:43|41873.24
14:22:44|41873.24
14:22:45|41874.99
14:22:46|41874.99
14:22:47|41871.27
14:22:48|41871.27
14:22:48|41871.27
14:22:50|41871.26
14:22:50|41865.56
14:22:51|41865.56
14:22:53|41865.55
14:22:54|41865.55
14:22:54|41865.46
14:22:55|41866.28
14:22:57|41869.74
14:22:58|41869.74
14:22:59|41871.59
14:23:00|41873.87
14:23:00|41873.87
14:23:02|41873.93
14:23:03|41873.93
14:23:04|41873.93
14:23:05|41873.93
14:23:06|41873.93
14:23:07|41873.93
14:23:08|41876.76
14:23:09|41876.73
14:23:10|41875.87
14:23:10|41875.87
14:23:13|41875.87
14:23:15|41875.87
14:23:16|41875.76
14:23:17|41875.76
14:23:18|41875.76
14:23:19|41875.76
14:23:19|41875.76
14:23:21|41875.75
14:23:21|41871.5
14:23:22|41862.67
14:23:24|41862.67
14:23:25|41854.7
14:23:25|41854.7
14:23:27|41854.7
14:23:27|41854.69
14:23:29|41850.01
14:23:30|41850.
14:23:30|41850.
14:23:32|41850.
14:23:32|41850.
14:23:33|41850.03
14:23:35|41850.04
14:23:35|41858.84
14:23:36|41868.28
14:23:37|41863.94
14:23:39|41868.29
14:23:39|41869.59
14:23:40|41876.65
14:23:42|41876.66
14:23:43|41876.66
14:23:44|41886.99
14:23:46|41886.99
14:23:46|41886.99
14:23:47|41885.72
14:23:48|41888.01
14:23:49|41888.46
14:23:51|41882.39
14:23:52|41877.98
14:23:54|41877.98
14:23:54|41877.96
14:23:55|41877.96
14:23:56|41884.56
14:23:57|41884.56
14:23:58|41884.56
14:23:59|41883.19
14:24:00|41871.86
14:24:01|41874.24
14:24:02|41868.68
14:24:03|41868.68
14:24:04|41868.77
14:24:05|41868.77
14:24:06|41873.16
14:24:07|41873.16
14:24:08|41873.16
14:24:09|41873.16
14:24:10|41874.92
14:24:12|41876.63
14:24:13|41874.91
14:24:14|41874.92
14:24:16|41874.92
14:24:17|41874.92
14:24:17|41874.91
14:24:19|41874.92
14:24:20|41874.91
14:24:22|41881.52
14:24:23|41881.53
14:24:24|41888.45
14:24:25|41888.45
14:24:26|41888.44
14:24:27|41888.45
14:24:28|41888.45
14:24:29|41888.44
14:24:30|41882.61
14:24:31|41887.38
14:24:32|41887.38
14:24:33|41887.38
14:24:34|41887.38
14:24:35|41887.38
14:24:36|41887.38
14:24:37|41887.38
14:24:38|41880.09
14:24:39|41880.08
14:24:40|41880.08
14:24:41|41882.48
14:24:42|41881.18
14:24:43|41881.18
14:24:44|41881.
14:24:45|41882.46
14:24:46|41882.46
14:24:47|41882.46
14:24:48|41881.01
14:24:49|41881.01
14:24:50|41882.43
14:24:51|41882.43
14:24:52|41882.43
14:24:53|41882.43
14:24:54|41882.43
14:24:55|41882.42
14:24:56|41882.42
14:24:57|41882.42
14:24:58|41882.42
14:24:59|41881.02
14:25:00|41881.02
14:25:01|41881.02
14:25:02|41881.03
14:25:03|41881.02
14:25:04|41881.02
14:25:05|41881.02
14:25:06|41881.03
14:25:07|41882.27
14:25:08|41882.42
14:25:09|41882.42
14:25:10|41882.42
14:25:11|41882.43
14:25:12|41882.43
14:25:14|41882.2
14:25:15|41881.03
14:25:16|41881.03
14:25:17|41881.02
14:25:17|41881.02
14:25:20|41873.32
14:25:21|41875.39
14:25:22|41875.3
14:25:23|41870.01
14:25:23|41870.01
14:25:25|41870.01
14:25:26|41870.01
14:25:27|41870.01
14:25:29|41870.01
14:25:31|41870.01
14:25:32|41870.
14:25:33|41870.
14:25:34|41867.32
14:25:34|41874.75
14:25:36|41874.75
14:25:37|41874.75
14:25:37|41879.58
14:25:39|41879.58
14:25:41|41880.98
14:25:42|41880.98
14:25:42|41880.98
14:25:43|41880.98
14:25:44|41879.01
14:25:45|41879.01
14:25:46|41879.01
14:25:48|41876.89
14:25:48|41876.85
14:25:49|41876.85
14:25:51|41876.85
14:25:51|41876.86
14:25:52|41876.86
14:25:53|41876.86
14:25:54|41876.86
14:25:56|41876.86
14:25:56|41876.86
14:25:58|41876.85
14:25:58|41876.85
14:26:00|41876.85
14:26:00|41876.85
14:26:02|41874.71
14:26:02|41874.72
14:26:04|41876.82
14:26:04|41866.96
14:26:06|41866.96
14:26:07|41866.96
14:26:08|41866.96
14:26:08|41866.96
14:26:10|41867.01
14:26:11|41867.02
14:26:11|41867.02
14:26:12|41867.03
14:26:14|41867.03
14:26:16|41867.03
14:26:18|41867.04
14:26:18|41867.05
14:26:20|41867.05
14:26:22|41867.05
14:26:22|41867.05
14:26:23|41867.05
14:26:24|41874.96
14:26:25|41875.39
14:26:26|41875.38
14:26:27|41875.38
14:26:28|41875.38
14:26:29|41875.38
14:26:30|41875.38
14:26:32|41875.39
14:26:33|41875.39
14:26:34|41875.39
14:26:35|41875.38
14:26:36|41875.38
14:26:37|41875.39
14:26:38|41875.39
14:26:39|41875.39
14:26:40|41875.39
14:26:41|41875.39
14:26:42|41875.39
14:26:44|41868.68
14:26:44|41867.04
14:26:46|41867.03
14:26:47|41867.04
14:26:48|41867.04
14:26:49|41867.04
14:26:50|41867.05
14:26:51|41867.14
14:26:52|41874.55
14:26:53|41867.14
14:26:54|41867.14
14:26:55|41867.14
14:26:56|41859.94
14:26:57|41859.93
14:26:58|41858.29
14:26:59|41858.28
14:27:00|41858.28
14:27:00|41858.28
14:27:01|41858.28
14:27:03|41858.29
14:27:04|41858.38
14:27:05|41858.29
14:27:06|41858.28
14:27:06|41858.28
14:27:07|41858.28
14:27:09|41858.29
14:27:10|41858.28
14:27:11|41858.28
14:27:12|41858.28
14:27:13|41858.28
14:27:14|41858.27
14:27:16|41862.78
14:27:18|41868.51
14:27:19|41868.51
14:27:21|41868.54
14:27:22|41875.39
14:27:22|41889.99
14:27:23|41893.9
14:27:24|41897.94
14:27:25|41897.76
14:27:27|41894.63
14:27:27|41893.96
14:27:28|41899.7
14:27:29|41899.69
14:27:30|41899.69
14:27:31|41894.02
14:27:32|41894.02
14:27:33|41890.05
14:27:34|41890.05
14:27:35|41890.05
14:27:36|41883.08
14:27:38|41881.89
14:27:38|41880.
14:27:40|41879.39
14:27:41|41879.39
14:27:42|41878.6
14:27:43|41878.61
14:27:45|41884.18
14:27:46|41884.18
14:27:47|41884.19
14:27:48|41884.32
14:27:49|41884.32
14:27:50|41884.31
14:27:50|41884.31
14:27:52|41884.32
14:27:53|41884.32
14:27:53|41885.81
14:27:55|41885.81
14:27:56|41885.81
14:27:56|41885.81
14:27:58|41885.8
14:27:59|41881.77
14:27:59|41881.77
14:28:02|41881.44
14:28:03|41881.45
14:28:03|41881.45
14:28:05|41881.45
14:28:06|41881.45
14:28:06|41881.45
14:28:08|41881.45
14:28:09|41882.63
14:28:09|41882.63
14:28:10|41882.63
14:28:11|41882.63
14:28:12|41882.63
14:28:14|41881.44
14:28:14|41880.
14:28:17|41887.65
14:28:17|41887.65
14:28:19|41888.
14:28:20|41888.
14:28:21|41897.12
14:28:22|41897.12
14:28:23|41897.12
14:28:24|41894.3
14:28:24|41894.3
14:28:26|41894.3
14:28:27|41892.86
14:28:28|41892.83
14:28:29|41892.83
14:28:30|41892.83
14:28:31|41892.84
14:28:33|41892.83
14:28:33|41892.84
14:28:35|41892.84
14:28:36|41892.83
14:28:36|41892.84
14:28:37|41892.31
14:28:38|41892.31
14:28:40|41892.31
14:28:41|41892.31
14:28:41|41892.31
14:28:42|41892.31
14:28:43|41892.21
14:28:44|41884.19
14:28:45|41881.14
14:28:46|41881.14
14:28:48|41880.
14:28:49|41880.
14:28:50|41880.
14:28:51|41880.01
14:28:52|41880.01
14:28:53|41880.01
14:28:54|41880.01
14:28:55|41880.01
14:28:56|41880.01
14:28:57|41880.
14:28:58|41873.95
14:28:59|41873.95
14:29:00|41873.95
14:29:01|41873.95
14:29:02|41875.8
14:29:04|41875.08
14:29:05|41875.08
14:29:06|41875.9
14:29:07|41886.73
14:29:08|41886.73
14:29:09|41888.35
14:29:10|41888.57
14:29:11|41888.57
14:29:13|41888.58
14:29:14|41888.58
14:29:15|41891.32
14:29:15|41891.32
14:29:17|41891.32
14:29:19|41891.32
14:29:21|41891.33
14:29:23|41891.33
14:29:24|41891.3
14:29:25|41891.26
14:29:26|41891.26
14:29:26|41891.27
14:29:27|41891.27
14:29:29|41891.23
14:29:31|41887.18
14:29:31|41887.18
14:29:32|41887.17
14:29:33|41887.17
14:29:34|41887.17
14:29:36|41887.17
14:29:36|41887.17
14:29:37|41887.16
14:29:38|41886.
14:29:39|41886.
14:29:40|41886.
14:29:41|41886.
14:29:42|41885.27
14:29:43|41885.27
14:29:44|41885.26
14:29:45|41885.26
14:29:47|41885.26
14:29:47|41885.26
14:29:48|41885.26
14:29:49|41884.85
14:29:50|41884.86
14:29:51|41884.85
14:29:52|41884.85
14:29:53|41884.85
14:29:54|41884.85
14:29:55|41888.
14:29:57|41891.27
14:29:58|41890.85
14:29:59|41888.18
14:30:00|41888.18
14:30:01|41888.18
14:30:02|41888.18
14:30:03|41888.19
14:30:04|41890.82
14:30:05|41890.82
14:30:06|41890.82
14:30:07|41890.82
14:30:08|41890.83
14:30:09|41890.82
14:30:10|41890.82
14:30:11|41890.83
14:30:12|41890.82
14:30:13|41892.81
14:30:14|41892.81
14:30:15|41892.81
14:30:16|41892.8
14:30:18|41892.77
14:30:20|41892.76
14:30:21|41892.39
14:30:23|41892.36
14:30:23|41888.59
14:30:26|41888.59
14:30:26|41888.59
14:30:27|41888.59
14:30:28|41888.59
14:30:29|41888.59
14:30:30|41894.94
14:30:31|41894.94
14:30:33|41899.64
14:30:34|41904.23
14:30:34|41904.23
14:30:35|41904.24
14:30:36|41904.24
14:30:37|41904.23
14:30:38|41904.23
14:30:39|41904.23
14:30:40|41904.23
14:30:41|41904.23
14:30:42|41904.23
14:30:43|41904.23
14:30:44|41904.23
14:30:45|41904.24
14:30:46|41904.23
14:30:47|41904.24
14:30:48|41906.59
14:30:49|41906.58
14:30:50|41906.58
14:30:51|41908.41
14:30:52|41908.42
14:30:53|41908.42
14:30:54|41908.42
14:30:55|41908.42
14:30:56|41908.41
14:30:57|41908.42
14:30:58|41908.42
14:30:59|41908.42
14:31:00|41908.42
14:31:01|41908.42
14:31:02|41908.42
14:31:03|41908.41
14:31:05|41908.41
14:31:05|41908.42
14:31:06|41908.41
14:31:07|41908.42
14:31:09|41908.42
14:31:10|41908.41
14:31:11|41908.42
14:31:12|41907.86
14:31:13|41904.23
14:31:14|41904.23
14:31:15|41904.23
14:31:16|41904.23
14:31:17|41904.23
14:31:18|41904.23
14:31:20|41901.16
14:31:22|41898.
14:31:24|41898.
14:31:26|41898.
14:31:26|41895.87
14:31:27|41895.87
14:31:29|41895.86
14:31:30|41895.86
14:31:30|41895.86
14:31:32|41895.82
14:31:33|41895.8
14:31:33|41895.81
14:31:35|41895.81
14:31:36|41895.81
14:31:37|41892.97
14:31:38|41892.97
14:31:39|41892.97
14:31:39|41892.96
14:31:41|41892.97
14:31:42|41892.96
14:31:43|41892.96
14:31:44|41892.96
14:31:44|41892.96
14:31:46|41892.97
14:31:47|41892.97
14:31:47|41887.58
14:31:48|41882.96
14:31:49|41885.43
14:31:50|41882.96
14:31:52|41882.96
14:31:52|41880.83
14:31:53|41880.
14:31:54|41880.
14:31:56|41872.48
14:31:57|41872.56
14:31:58|41875.71
14:31:58|41875.71
14:31:59|41875.71
14:32:00|41875.71
14:32:01|41876.45
14:32:04|41876.45
14:32:04|41882.87
14:32:05|41882.88
14:32:06|41882.88
14:32:07|41879.31
14:32:08|41879.31
14:32:09|41879.31
14:32:10|41879.31
14:32:11|41879.31
14:32:13|41879.31
14:32:13|41867.2
14:32:15|41867.19
14:32:15|41867.76
14:32:16|41867.76
14:32:17|41863.9
14:32:18|41864.
14:32:20|41863.99
14:32:21|41864.
14:32:23|41867.06
14:32:24|41866.97
14:32:24|41866.37
14:32:27|41866.37
14:32:29|41871.91
14:32:29|41871.91
14:32:30|41871.91
14:32:32|41874.52
14:32:32|41871.48
14:32:34|41871.48
14:32:36|41871.48
14:32:36|41867.76
14:32:38|41867.91
14:32:39|41867.91
14:32:40|41867.91
14:32:41|41867.9
14:32:42|41867.9
14:32:43|41867.89
14:32:45|41861.72
14:32:46|41854.19
14:32:47|41855.18
14:32:48|41855.18
14:32:48|41855.19
14:32:50|41855.19
14:32:50|41855.19
14:32:52|41855.19
14:32:53|41855.18
14:32:54|41855.18
14:32:55|41855.18
14:32:55|41855.19
14:32:56|41847.1
14:32:58|41847.11
14:32:58|41847.11
14:33:00|41847.19
14:33:01|41847.19
14:33:01|41847.19
14:33:03|41847.14
14:33:03|41847.14
14:33:06|41847.13
14:33:06|41850.
14:33:07|41850.
14:33:08|41855.75
14:33:09|41867.9
14:33:10|41867.9
14:33:11|41867.9
14:33:12|41867.9
14:33:13|41867.9
14:33:14|41867.9
14:33:15|41863.32
14:33:16|41860.42
14:33:17|41860.41
14:33:19|41860.41
14:33:19|41860.41
14:33:21|41860.41
14:33:23|41858.28
14:33:24|41858.28
14:33:25|41858.29
14:33:27|41858.29
14:33:28|41861.54
14:33:29|41861.54
14:33:30|41861.53
14:33:31|41859.53
14:33:32|41859.53
14:33:33|41859.53
14:33:34|41851.3
14:33:35|41847.1
14:33:36|41847.1
14:33:37|41847.1
14:33:38|41847.1
14:33:39|41847.1
14:33:40|41847.1
14:33:41|41847.09
14:33:42|41847.1
14:33:43|41847.09
14:33:44|41847.09
14:33:45|41847.1
14:33:47|41847.1
14:33:47|41847.09
14:33:49|41847.09
14:33:50|41847.09
14:33:51|41847.1
14:33:52|41847.09
14:33:53|41847.09
14:33:53|41847.09
14:33:55|41847.09
14:33:55|41847.1
14:33:57|41847.1
14:33:58|41847.1
14:33:59|41854.45
14:34:00|41854.36
14:34:01|41854.36
14:34:02|41854.36
14:34:03|41854.36
14:34:04|41849.37
14:34:04|41849.28
14:34:06|41849.28
14:34:06|41849.28
14:34:08|41849.28
14:34:09|41849.13
14:34:10|41847.3
14:34:11|41847.29
14:34:11|41847.29
14:34:13|41847.3
14:34:14|41847.29
14:34:14|41847.3
14:34:16|41849.32
14:34:17|41849.31
14:34:18|41855.4
14:34:19|41849.47
14:34:20|41849.31
14:34:21|41849.23
14:34:22|41846.82
14:34:24|41846.82
14:34:26|41846.82
14:34:27|41846.82
14:34:28|41846.82
14:34:29|41843.55
14:34:30|41843.55
14:34:31|41843.63
14:34:32|41843.63
14:34:33|41843.64
14:34:34|41843.64
14:34:35|41836.36
14:34:36|41833.3
14:34:37|41830.8
14:34:38|41830.8
14:34:39|41825.01
14:34:40|41825.01
14:34:41|41825.01
14:34:43|41825.01
14:34:44|41825.
14:34:45|41825.01
14:34:46|41833.37
14:34:47|41833.36
14:34:48|41829.2
14:34:50|41828.46
14:34:51|41837.72
14:34:51|41837.72
14:34:52|41837.72
14:34:53|41833.15
14:34:56|41833.06
14:34:56|41833.06
14:34:58|41833.06
14:34:58|41832.33
14:34:59|41832.31
14:35:00|41832.31
14:35:01|41830.69
14:35:02|41830.65
14:35:03|41830.65
14:35:04|41828.76
14:35:05|41828.45
14:35:06|41838.24
14:35:07|41838.24
14:35:08|41838.24
14:35:09|41838.24
14:35:10|41838.26
14:35:11|41837.54
14:35:12|41837.54
14:35:13|41835.71
14:35:14|41832.95
14:35:16|41835.33
14:35:17|41824.07
14:35:18|41824.07
14:35:19|41820.01
14:35:20|41818.78
14:35:21|41819.91
14:35:22|41820.01
14:35:24|41820.52
14:35:26|41816.33
14:35:27|41810.02
14:35:29|41800.
14:35:29|41800.01
14:35:31|41808.46
14:35:32|41805.36
14:35:32|41805.36
14:35:34|41808.35
14:35:35|41807.35
14:35:36|41806.92
14:35:37|41815.29
14:35:38|41812.73
14:35:39|41817.87
14:35:40|41817.87
14:35:41|41817.79
14:35:42|41816.97
14:35:42|41816.97
14:35:44|41814.51
14:35:44|41814.51
14:35:45|41812.54
14:35:46|41804.92
14:35:47|41804.92
14:35:49|41804.92
14:35:50|41814.51
14:35:51|41814.5
14:35:51|41814.51
14:35:53|41814.46
14:35:54|41814.47
14:35:55|41814.47
14:35:56|41814.77
14:35:56|41814.77
14:35:58|41808.22
14:35:59|41811.28
14:35:59|41811.29
14:36:01|41811.38
14:36:02|41812.28
14:36:03|41814.2
14:36:03|41802.46
14:36:05|41802.46
14:36:06|41809.21
14:36:08|41809.21
14:36:08|41808.17
14:36:10|41807.59
14:36:10|41805.03
14:36:11|41807.58
14:36:13|41807.58
14:36:13|41807.22
14:36:15|41807.22
14:36:15|41801.44
14:36:16|41801.44
14:36:18|41794.08
14:36:18|41794.07
14:36:20|41794.07
14:36:21|41793.11
14:36:21|41793.96
14:36:24|41793.97
14:36:25|41798.25
14:36:26|41798.25
14:36:27|41804.97
14:36:28|41808.78
14:36:29|41808.78
14:36:30|41804.17
14:36:32|41804.18
14:36:32|41804.18
14:36:34|41808.92
14:36:35|41814.66
14:36:36|41815.46
14:36:37|41815.39
14:36:38|41815.39
14:36:39|41815.39
14:36:40|41815.4
14:36:41|41815.4
14:36:43|41815.4
14:36:43|41815.46
14:36:45|41815.46
14:36:45|41815.46
14:36:47|41829.32
14:36:48|41833.89
14:36:49|41833.9
14:36:50|41833.82
14:36:51|41839.98
14:36:52|41840.
14:36:54|41841.04
14:36:54|41841.04
14:36:55|41841.04
14:36:56|41837.77
14:36:57|41837.77
14:36:58|41837.77
14:36:59|41837.77
14:37:00|41839.72
14:37:01|41830.06
14:37:02|41830.06
14:37:03|41830.06
14:37:04|41825.52
14:37:05|41819.63
14:37:06|41829.38
14:37:07|41829.38
14:37:08|41818.75
14:37:09|41821.54
14:37:10|41821.68
14:37:11|41821.68
14:37:12|41822.6
14:37:13|41824.72
14:37:14|41829.35
14:37:15|41829.37
14:37:16|41829.37
14:37:17|41842.99
14:37:18|41843.03
14:37:19|41842.4
14:37:20|41842.41
14:37:21|41842.41
14:37:22|41842.4
14:37:23|41842.4
14:37:25|41842.4
14:37:27|41842.41
14:37:29|41846.08
14:37:31|41846.08
14:37:32|41846.08
14:37:33|41831.06
14:37:34|41831.05
14:37:35|41831.05
14:37:36|41831.05
14:37:37|41831.05
14:37:38|41831.02
14:37:39|41823.53
14:37:40|41820.32
14:37:41|41820.32
14:37:42|41820.33
14:37:43|41827.5
14:37:44|41827.32
14:37:45|41827.32
14:37:46|41827.32
14:37:47|41827.31
14:37:49|41827.31
14:37:50|41827.31
14:37:51|41827.31
14:37:52|41827.31
14:37:53|41827.31
14:37:54|41831.05
14:37:55|41833.5
14:37:56|41840.14
14:37:57|41840.13
14:37:58|41840.13
14:37:59|41840.13
14:38:00|41840.13
14:38:01|41846.68
14:38:02|41849.99
14:38:03|41849.99
14:38:04|41849.99
14:38:05|41849.99
14:38:06|41853.07
14:38:07|41850.99
14:38:08|41849.98
14:38:09|41841.04
14:38:10|41841.04
14:38:11|41841.04
14:38:12|41841.04
14:38:13|41841.04
14:38:14|41845.46
14:38:15|41845.37
14:38:16|41840.29
14:38:17|41840.29
14:38:18|41840.29
14:38:19|41838.29
14:38:20|41833.63
14:38:21|41833.63
14:38:22|41833.63
14:38:23|41827.32
14:38:24|41827.32
14:38:25|41827.32
14:38:27|41827.36
14:38:29|41827.36
14:38:30|41833.53
14:38:31|41830.28
14:38:32|41830.28
14:38:33|41830.28
14:38:34|41823.63
14:38:35|41823.63
14:38:36|41820.
14:38:37|41820.
14:38:38|41822.65
14:38:39|41827.6
14:38:40|41827.61
14:38:41|41827.9
14:38:42|41827.9
14:38:44|41827.52
14:38:45|41827.52
14:38:45|41827.52
14:38:47|41827.32
14:38:47|41827.32
14:38:48|41821.4
14:38:49|41821.4
14:38:50|41821.41
14:38:52|41821.41
14:38:52|41821.41
14:38:54|41821.41
14:38:55|41821.41
14:38:55|41821.4
14:38:56|41820.32
14:38:58|41819.07
14:38:59|41817.91
14:39:00|41823.23
14:39:00|41823.23
14:39:01|41823.23
14:39:03|41823.24
14:39:05|41823.24
14:39:05|41823.25
14:39:06|41823.25
14:39:08|41827.51
14:39:08|41827.52
14:39:09|41827.51
14:39:10|41826.23
14:39:12|41826.23
14:39:12|41823.48
14:39:14|41821.49
14:39:14|41821.49
14:39:15|41821.49
14:39:16|41821.49
14:39:17|41821.49
14:39:19|41826.19
14:39:19|41830.99
14:39:21|41843.95
14:39:22|41845.66
14:39:23|41845.66
14:39:23|41849.99
14:39:24|41850.
14:39:26|41850.
14:39:28|41850.
14:39:29|41850.
14:39:30|41849.9
14:39:32|41841.43
14:39:32|41841.73
14:39:34|41841.73
14:39:36|41841.73
14:39:37|41841.73
14:39:39|41841.73
14:39:40|41841.73
14:39:40|41841.73
14:39:41|41843.18
14:39:44|41843.18
14:39:45|41843.18
14:39:46|41843.18
14:39:46|41843.19
14:39:47|41843.19
14:39:50|41843.19
14:39:50|41843.18
14:39:52|41833.65
14:39:52|41833.65
14:39:53|41833.65
14:39:54|41833.65
14:39:56|41833.65
14:39:56|41835.42
14:39:57|41835.42
14:39:58|41835.42
14:39:59|41841.42
14:40:00|41841.42
14:40:01|41845.32
14:40:02|41845.32
14:40:04|41845.31
14:40:04|41845.31
14:40:05|41845.31
14:40:06|41841.48
14:40:07|41841.48
14:40:08|41841.48
14:40:09|41841.48
14:40:11|41841.49
14:40:11|41841.49
14:40:13|41841.48
14:40:13|41841.45
14:40:14|41840.75
14:40:15|41837.28
14:40:16|41837.28
14:40:17|41839.05
14:40:18|41841.45
14:40:20|41841.45
14:40:20|41841.45
14:40:21|41841.45
14:40:22|41841.45
14:40:23|41841.24
14:40:24|41841.24
14:40:25|41841.24
14:40:26|41841.24
14:40:28|41848.07
14:40:30|41845.4
14:40:31|41845.41
14:40:33|41849.04
14:40:34|41849.05
14:40:35|41849.05
14:40:37|41876.73
14:40:38|41882.52
14:40:39|41882.53
14:40:40|41885.17
14:40:41|41878.04
14:40:42|41878.3
14:40:42|41878.3
14:40:43|41878.3
14:40:45|41867.91
14:40:45|41868.
14:40:47|41868.
14:40:47|41868.
14:40:49|41868.
14:40:50|41868.
14:40:51|41867.98
14:40:51|41863.72
14:40:52|41857.38
14:40:53|41859.48
14:40:54|41855.08
14:40:55|41858.67
14:40:56|41858.67
14:40:58|41859.26
14:40:59|41863.92
14:41:00|41863.5
14:41:00|41863.4
14:41:01|41863.4
14:41:02|41863.4
14:41:04|41863.4
14:41:05|41863.4
14:41:07|41865.88
14:41:07|41876.02
14:41:08|41876.02
14:41:10|41869.63
14:41:10|41863.8
14:41:11|41863.8
14:41:12|41863.5
14:41:14|41863.81
14:41:14|41863.81
14:41:15|41867.79
14:41:18|41867.78
14:41:18|41867.71
14:41:19|41867.7
14:41:20|41858.66
14:41:21|41858.66
14:41:22|41858.66
14:41:23|41858.66
14:41:24|41850.26
14:41:25|41850.26
14:41:26|41850.26
14:41:27|41841.79
14:41:29|41845.72
14:41:30|41845.73
14:41:32|41845.73
14:41:33|41845.72
14:41:35|41845.72
14:41:36|41845.72
14:41:37|41845.72
14:41:38|41845.72
14:41:39|41845.72
14:41:41|41845.72
14:41:41|41848.27
14:41:43|41847.45
14:41:44|41847.43
14:41:45|41847.43
14:41:45|41847.43
14:41:46|41847.43
14:41:47|41847.44
14:41:49|41847.43
14:41:50|41847.43
14:41:50|41847.43
14:41:51|41847.43
14:41:52|41847.43
14:41:54|41847.43
14:41:54|41847.43
14:41:55|41847.43
14:41:56|41847.43
14:41:58|41847.43
14:41:59|41859.66
14:42:00|41859.66
14:42:00|41859.66
14:42:03|41859.66
14:42:03|41855.82
14:42:04|41855.82
14:42:05|41855.82
14:42:06|41855.82
14:42:08|41855.86
14:42:08|41855.86
14:42:09|41855.86
14:42:10|41855.86
14:42:11|41855.86
14:42:12|41855.86
14:42:13|41855.87
14:42:14|41855.87
14:42:15|41855.87
14:42:16|41855.87
14:42:18|41855.87
14:42:19|41855.87
14:42:20|41855.87
14:42:21|41855.87
14:42:22|41855.87
14:42:23|41855.87
14:42:24|41855.87
14:42:25|41855.86
14:42:27|41855.86
14:42:28|41855.87
14:42:29|41855.86
14:42:31|41855.86
14:42:33|41860.
14:42:33|41859.99
14:42:35|41860.
14:42:36|41860.
14:42:37|41862.2
14:42:38|41869.84
14:42:40|41869.84
14:42:41|41870.09
14:42:42|41875.71
14:42:43|41878.36
14:42:44|41878.36
14:42:46|41878.57
14:42:46|41878.57
14:42:47|41882.75
14:42:49|41888.13
14:42:50|41882.65
14:42:51|41878.56
14:42:52|41878.57
14:42:53|41878.57
14:42:54|41881.8
14:42:55|41881.8
14:42:56|41878.58
14:42:57|41878.58
14:42:58|41878.58
14:42:59|41881.69
14:43:00|41881.69
14:43:01|41881.22
14:43:02|41881.22
14:43:03|41881.22
14:43:04|41881.22
14:43:05|41881.22
14:43:06|41881.22
14:43:07|41882.34
14:43:08|41882.34
14:43:09|41882.34
14:43:10|41882.75
14:43:11|41882.75
14:43:12|41882.75
14:43:13|41882.75
14:43:14|41882.76
14:43:15|41882.76
14:43:16|41886.94
14:43:17|41886.94
14:43:18|41893.31
14:43:19|41893.3
14:43:20|41893.3
14:43:21|41893.31
14:43:22|41889.86
14:43:23|41885.04
14:43:24|41882.77
14:43:25|41882.77
14:43:26|41882.76
14:43:27|41882.76
14:43:28|41882.22
14:43:29|41881.23
14:43:30|41881.23
14:43:32|41881.23
14:43:34|41881.2
14:43:35|41881.17
14:43:36|41881.17
14:43:37|41881.16
14:43:38|41881.16
14:43:39|41881.16
14:43:40|41881.12
14:43:41|41875.7
14:43:42|41868.85
14:43:43|41868.85
14:43:44|41863.45
14:43:45|41862.41
14:43:46|41862.4
14:43:47|41862.4
14:43:48|41862.4
14:43:49|41862.4
14:43:50|41862.4
14:43:51|41862.4
14:43:52|41862.4
14:43:53|41860.01
14:43:54|41860.01
14:43:55|41860.01
14:43:56|41861.85
14:43:57|41861.85
14:43:58|41861.85
14:43:59|41863.63
14:44:00|41868.85
14:44:01|41868.85
14:44:02|41868.85
14:44:03|41868.85
14:44:04|41868.84
14:44:05|41868.84
14:44:06|41868.84
14:44:07|41868.84
14:44:08|41868.84
14:44:09|41863.67
14:44:10|41863.67
14:44:11|41855.87
14:44:12|41855.78
14:44:13|41855.78
14:44:14|41855.78
14:44:15|41855.79
14:44:16|41855.08
14:44:17|41855.08
14:44:18|41855.08
14:44:19|41855.08
14:44:20|41855.08
14:44:21|41855.08
14:44:22|41855.08
14:44:23|41855.08
14:44:24|41855.08
14:44:25|41855.08
14:44:26|41855.09
14:44:27|41852.21
14:44:28|41852.21
14:44:29|41851.68
14:44:30|41851.68
14:44:31|41851.68
14:44:33|41851.69
14:44:34|41851.68
14:44:35|41850.25
14:44:36|41850.24
14:44:37|41850.24
14:44:38|41850.24
14:44:39|41850.24
14:44:40|41848.97
14:44:41|41848.97
14:44:42|41840.94
14:44:43|41840.94
14:44:44|41840.94
14:44:45|41840.94
14:44:46|41846.61
14:44:47|41850.24
14:44:48|41846.67
14:44:49|41850.18
14:44:51|41846.71
14:44:52|41846.71
14:44:53|41846.71
14:44:54|41846.71
14:44:55|41849.7
14:44:56|41849.69
14:44:57|41849.69
14:44:58|41849.65
14:44:59|41846.71
14:45:00|41846.67
14:45:01|41846.67
14:45:02|41846.68
14:45:03|41846.68
14:45:04|41838.58
14:45:05|41838.59
14:45:06|41838.58
14:45:07|41838.58
14:45:08|41838.59
14:45:09|41838.58
14:45:10|41838.58
14:45:11|41838.58
14:45:13|41838.59
14:45:14|41838.59
14:45:15|41838.59
14:45:16|41838.59
14:45:17|41838.59
14:45:18|41838.68
14:45:19|41838.68
14:45:20|41838.68
14:45:21|41838.68
14:45:22|41830.36
14:45:23|41830.36
14:45:24|41830.36
14:45:25|41830.31
14:45:26|41830.31
14:45:27|41825.59
14:45:28|41821.61
14:45:29|41821.6
14:45:30|41821.6
14:45:31|41821.6
14:45:32|41821.6
14:45:33|41821.6
14:45:35|41821.6
14:45:35|41821.61
14:45:36|41821.61
14:45:38|41821.61
14:45:38|41821.61
14:45:39|41821.61
14:45:40|41821.61
14:45:42|41821.61
14:45:43|41826.16
14:45:45|41825.74
14:45:45|41821.6
14:45:47|41834.01
14:45:48|41834.01
14:45:49|41834.01
14:45:50|41834.01
14:45:51|41833.23
14:45:52|41833.23
14:45:53|41833.23
14:45:54|41835.5
14:45:55|41829.21
14:45:56|41829.21
14:45:57|41829.21
14:45:58|41822.4
14:45:59|41829.19
14:46:00|41829.19
14:46:01|41824.89
14:46:02|41824.89
14:46:03|41824.89
14:46:04|41824.88
14:46:05|41817.87
14:46:06|41815.
14:46:07|41815.
14:46:08|41807.13
14:46:09|41807.13
14:46:10|41811.59
14:46:11|41811.59
14:46:12|41811.59
14:46:13|41816.51
14:46:14|41816.51
14:46:15|41816.51
14:46:16|41811.58
14:46:17|41811.58
14:46:18|41807.13
14:46:19|41807.13
14:46:20|41807.13
14:46:21|41807.13
14:46:22|41807.12
14:46:23|41807.12
14:46:24|41807.12
14:46:25|41807.12
14:46:26|41807.12
14:46:27|41809.68
14:46:28|41812.29
14:46:29|41812.28
14:46:30|41812.29
14:46:31|41815.48
14:46:32|41816.27
14:46:34|41815.39
14:46:35|41815.39
14:46:37|41817.65
14:46:39|41818.59
14:46:40|41818.6
14:46:41|41818.6
14:46:42|41818.59
14:46:43|41818.59
14:46:44|41818.6
14:46:45|41818.59
14:46:46|41818.6
14:46:47|41818.6
14:46:48|41818.6
14:46:49|41818.6
14:46:50|41818.59
14:46:51|41818.59
14:46:53|41820.76
14:46:54|41820.76
14:46:55|41820.77
14:46:56|41820.76
14:46:57|41820.76
14:46:58|41820.76
14:46:59|41829.98
14:47:00|41829.98
14:47:01|41829.99
14:47:03|41833.82
14:47:04|41838.26
14:47:05|41842.84
14:47:07|41844.98
14:47:08|41842.6
14:47:09|41842.6
14:47:10|41849.98
14:47:10|41849.98
14:47:12|41849.98
14:47:13|41849.98
14:47:14|41849.99
14:47:16|41849.98
14:47:16|41849.99
14:47:17|41849.98
14:47:18|41849.98
14:47:19|41849.98
14:47:20|41849.99
14:47:21|41857.14
14:47:23|41859.99
14:47:23|41859.99
14:47:25|41859.99
14:47:25|41859.99
14:47:26|41859.99
14:47:28|41859.99
14:47:28|41859.99
14:47:30|41860.
14:47:31|41860.
14:47:31|41860.
14:47:32|41860.
14:47:34|41860.
14:47:36|41860.
14:47:37|41863.86
14:47:38|41863.86
14:47:39|41863.78
14:47:40|41863.78
14:47:41|41863.78
14:47:42|41863.78
14:47:43|41863.78
14:47:44|41863.78
14:47:46|41863.78
14:47:47|41863.79
14:47:48|41863.78
14:47:49|41863.78
14:47:50|41863.83
14:47:51|41863.83
14:47:52|41863.77
14:47:53|41863.77
14:47:54|41860.01
14:47:55|41860.
14:47:56|41860.01
14:47:57|41860.01
14:47:58|41860.01
14:47:59|41860.16
14:48:00|41860.02
14:48:01|41860.02
14:48:02|41860.02
14:48:03|41860.01
14:48:04|41860.01
14:48:05|41860.01
14:48:06|41860.01
14:48:07|41860.01
14:48:08|41863.67
14:48:09|41863.67
14:48:10|41860.89
14:48:11|41860.9
14:48:12|41860.9
14:48:13|41860.9
14:48:14|41863.66
14:48:15|41866.08
14:48:16|41867.89
14:48:17|41867.88
14:48:18|41867.88
14:48:19|41867.88
14:48:20|41867.88
14:48:21|41867.89
14:48:22|41867.89
14:48:23|41860.9
14:48:25|41860.9
14:48:25|41860.81
14:48:26|41860.81
14:48:27|41860.81
14:48:28|41860.82
14:48:29|41860.81
14:48:30|41860.81
14:48:31|41860.23
14:48:32|41859.83
14:48:33|41857.15
14:48:34|41857.15
14:48:36|41857.16
14:48:38|41857.16
14:48:40|41857.16
14:48:41|41857.16
14:48:42|41857.15
14:48:43|41857.16
14:48:44|41857.16
14:48:45|41857.16
14:48:46|41857.16
14:48:48|41857.16
14:48:49|41857.16
14:48:50|41850.32
14:48:51|41846.44
14:48:51|41846.44
14:48:52|41846.43
14:48:54|41846.43
14:48:55|41846.43
14:48:55|41846.43
14:48:57|41846.43
14:48:58|41850.2
14:48:58|41850.2
14:49:00|41850.2
14:49:01|41850.2
14:49:02|41849.91
14:49:02|41849.83
14:49:04|41854.44
14:49:04|41854.5
14:49:06|41857.15
14:49:07|41857.15
14:49:08|41857.15
14:49:09|41857.15
14:49:10|41857.47
14:49:11|41858.28
14:49:11|41860.24
14:49:14|41865.
14:49:14|41864.99
14:49:15|41864.99
14:49:16|41864.99
14:49:17|41864.99
14:49:20|41865.
14:49:20|41864.99
14:49:21|41864.99
14:49:22|41864.99
14:49:23|41864.99
14:49:24|41858.69
14:49:25|41858.69
14:49:26|41855.99
14:49:27|41855.99
14:49:28|41855.99
14:49:29|41855.99
14:49:30|41855.99
14:49:31|41855.99
14:49:32|41856.
14:49:33|41856.
14:49:34|41863.02
14:49:36|41863.05
14:49:37|41863.05
14:49:38|41863.05
14:49:40|41863.05
14:49:40|41870.
14:49:42|41871.99
14:49:44|41867.27
14:49:44|41867.27
14:49:45|41856.77
14:49:46|41856.77
14:49:47|41858.87
14:49:49|41860.92
14:49:50|41863.7
14:49:50|41863.7
14:49:51|41863.7
14:49:53|41863.7
14:49:54|41863.7
14:49:55|41863.69
14:49:56|41863.69
14:49:57|41863.79
14:49:57|41863.79
14:49:59|41863.78
14:49:59|41863.78
14:50:00|41863.78
14:50:01|41863.79
14:50:03|41863.79
14:50:03|41863.79
14:50:05|41863.78
14:50:06|41863.79
14:50:07|41863.79
14:50:08|41863.79
14:50:09|41863.79
14:50:10|41860.97
14:50:11|41860.98
14:50:12|41859.22
14:50:13|41859.22
14:50:14|41859.21
14:50:15|41859.22
14:50:16|41859.22
14:50:17|41859.22
14:50:17|41861.06
14:50:18|41850.37
14:50:19|41849.13
14:50:20|41849.13
14:50:22|41849.14
14:50:23|41849.14
14:50:24|41843.91
14:50:26|41840.53
14:50:26|41840.54
14:50:27|41840.53
14:50:29|41836.24
14:50:30|41836.26
14:50:30|41834.27
14:50:31|41834.35
14:50:32|41834.36
14:50:33|41834.36
14:50:34|41834.36
14:50:35|41834.35
14:50:37|41834.35
14:50:39|41834.36
14:50:40|41840.52
14:50:41|41840.62
14:50:43|41840.62
14:50:44|41838.17
14:50:45|41832.99
14:50:46|41824.15
14:50:47|41824.15
14:50:48|41824.15
14:50:50|41821.03
14:50:51|41821.02
14:50:52|41821.02
14:50:53|41821.02
14:50:54|41822.75
14:50:55|41822.75
14:50:56|41822.75
14:50:57|41831.87
14:50:58|41831.87
14:50:59|41831.87
14:51:00|41831.87
14:51:01|41825.52
14:51:01|41825.52
14:51:03|41825.52
14:51:04|41824.17
14:51:05|41824.16
14:51:05|41824.16
14:51:07|41824.16
14:51:07|41824.16
14:51:09|41824.17
14:51:11|41831.72
14:51:12|41825.57
14:51:13|41825.56
14:51:14|41818.01
14:51:15|41819.19
14:51:15|41822.5
14:51:16|41822.5
14:51:18|41822.59
14:51:19|41822.59
14:51:20|41822.59
14:51:20|41822.59
14:51:22|41822.59
14:51:23|41822.82
14:51:24|41825.54
14:51:25|41825.54
14:51:26|41825.54
14:51:26|41825.53
14:51:28|41825.53
14:51:29|41825.6
14:51:30|41825.6
14:51:31|41825.6
14:51:31|41823.27
14:51:32|41823.27
14:51:34|41823.27
14:51:35|41823.27
14:51:36|41823.27
14:51:37|41823.27
14:51:38|41823.27
14:51:40|41823.28
14:51:41|41823.28
14:51:43|41819.93
14:51:44|41816.65
14:51:45|41816.65
14:51:46|41816.65
14:51:47|41816.32
14:51:48|41816.32
14:51:49|41816.32
14:51:50|41813.23
14:51:51|41812.9
14:51:52|41812.9
14:51:53|41812.9
14:51:55|41812.89
14:51:56|41812.89
14:51:57|41812.9
14:51:58|41812.9
14:51:59|41812.89
14:52:00|41812.89
14:52:01|41812.89
14:52:02|41813.22
14:52:03|41813.22
14:52:04|41813.22
14:52:05|41815.09
14:52:06|41815.09
14:52:08|41815.1
14:52:08|41815.1
14:52:10|41815.09
14:52:11|41815.09
14:52:12|41815.09
14:52:13|41815.09
14:52:14|41815.09
14:52:15|41815.09
14:52:16|41815.1
14:52:17|41815.09
14:52:18|41815.09
14:52:19|41814.79
14:52:20|41814.79
14:52:21|41814.79
14:52:22|41814.79
14:52:23|41817.82
14:52:24|41817.76
14:52:25|41817.76
14:52:26|41817.76
14:52:27|41817.75
14:52:28|41817.74
14:52:29|41817.74
14:52:30|41817.74
14:52:31|41817.74
14:52:32|41817.74
14:52:33|41817.74
14:52:34|41817.74
14:52:35|41817.74
14:52:36|41817.73
14:52:37|41817.73
14:52:38|41817.74
14:52:39|41817.73
14:52:41|41817.73
14:52:42|41817.73
14:52:43|41816.86
14:52:44|41816.86
14:52:46|41816.86
14:52:48|41816.87
14:52:49|41816.87
14:52:50|41816.86
14:52:51|41816.87
14:52:52|41816.87
14:52:53|41820.02
14:52:54|41820.88
14:52:54|41820.88
14:52:56|41820.88
14:52:57|41820.88
14:52:57|41820.88
14:52:59|41820.88
14:52:59|41820.88
14:53:01|41820.87
14:53:01|41820.87
14:53:03|41820.87
14:53:03|41823.82
14:53:05|41825.4
14:53:05|41825.4
14:53:07|41825.4
14:53:07|41825.41
14:53:08|41825.41
14:53:10|41825.41
14:53:10|41827.63
14:53:11|41827.63
14:53:13|41827.64
14:53:13|41827.63
14:53:16|41827.63
14:53:16|41827.63
14:53:17|41827.55
14:53:18|41827.55
14:53:19|41827.55
14:53:20|41827.55
14:53:21|41827.55
14:53:22|41827.55
14:53:23|41822.61
14:53:24|41819.26
14:53:25|41819.26
14:53:27|41819.26
14:53:27|41814.94
14:53:28|41811.88
14:53:29|41823.37
14:53:30|41815.18
14:53:32|41815.18
14:53:32|41815.18
14:53:33|41815.18
14:53:35|41825.4
14:53:35|41825.4
14:53:37|41825.4
14:53:38|41825.39
14:53:38|41825.4
14:53:39|41825.39
14:53:41|41825.4
14:53:42|41825.4
14:53:44|41825.39
14:53:45|41825.39
14:53:47|41825.39
14:53:48|41825.39
14:53:48|41825.39
14:53:50|41825.4
14:53:51|41825.4
14:53:52|41825.4
14:53:53|41825.4
14:53:54|41825.39
14:53:55|41825.39
14:53:56|41837.66
14:53:57|41838.39
14:53:58|41840.83
14:53:59|41839.56
14:54:00|41838.54
14:54:01|41838.55
14:54:03|41838.54
14:54:04|41842.56
14:54:05|41842.56
14:54:06|41842.56
14:54:07|41849.24
14:54:08|41849.24
14:54:09|41849.24
14:54:10|41833.15
14:54:11|41849.24
14:54:12|41849.24
14:54:13|41849.24
14:54:14|41834.35
14:54:15|41834.35
14:54:16|41832.48
14:54:17|41832.48
14:54:18|41832.48
14:54:19|41829.71
14:54:20|41829.71
14:54:21|41829.71
14:54:22|41829.71
14:54:23|41834.11
14:54:24|41834.11
14:54:25|41834.11
14:54:26|41834.11
14:54:27|41834.11
14:54:28|41824.95
14:54:29|41824.95
14:54:30|41824.95
14:54:31|41824.94
14:54:32|41824.94
14:54:33|41824.94
14:54:34|41824.94
14:54:35|41824.95
14:54:36|41824.95
14:54:37|41824.95
14:54:38|41824.95
14:54:39|41824.94
14:54:40|41824.94
14:54:41|41824.94
14:54:43|41824.95
14:54:44|41824.95
14:54:45|41824.95
14:54:47|41824.95
14:54:48|41828.76
14:54:49|41828.77
14:54:49|41828.76
14:54:52|41828.72
14:54:53|41827.6
14:54:53|41825.99
14:54:55|41825.99
14:54:57|41821.98
14:54:58|41821.98
14:54:58|41822.
14:54:59|41822.
14:55:01|41822.
14:55:01|41822.
14:55:03|41828.4
14:55:04|41828.41
14:55:05|41828.4
14:55:06|41828.41
14:55:07|41828.41
14:55:08|41823.41
14:55:09|41823.41
14:55:10|41823.41
14:55:11|41835.2
14:55:12|41835.45
14:55:12|41844.58
14:55:14|41844.58
14:55:15|41844.58
14:55:16|41840.94
14:55:16|41843.06
14:55:18|41848.45
14:55:19|41848.45
14:55:20|41847.16
14:55:21|41847.16
14:55:22|41847.16
14:55:23|41847.16
14:55:24|41845.29
14:55:25|41845.29
14:55:26|41845.3
14:55:27|41857.13
14:55:28|41859.99
14:55:28|41859.99
14:55:30|41859.99
14:55:31|41865.03
14:55:31|41868.87
14:55:32|41877.27
14:55:34|41878.38
14:55:35|41878.28
14:55:36|41878.28
14:55:36|41875.45
14:55:38|41878.38
14:55:38|41875.44
14:55:39|41875.44
14:55:40|41874.32
14:55:42|41861.32
14:55:44|41861.32
14:55:45|41868.19
14:55:45|41868.19
14:55:47|41866.47
14:55:48|41866.47
14:55:50|41866.46
14:55:50|41855.
14:55:52|41855.
14:55:53|41855.08
14:55:53|41856.81
14:55:55|41856.15
14:55:57|41859.22
14:55:58|41859.22
14:55:59|41859.12
14:56:00|41859.12
14:56:01|41859.12
14:56:03|41855.
14:56:04|41855.08
14:56:05|41855.08
14:56:06|41855.08
14:56:07|41855.08
14:56:08|41855.09
14:56:09|41855.09
14:56:10|41843.84
14:56:11|41843.84
14:56:11|41843.84
14:56:13|41843.84
14:56:14|41843.84
14:56:15|41843.84
14:56:16|41843.84
14:56:17|41844.16
14:56:17|41844.17
14:56:19|41844.16
14:56:20|41843.32
14:56:21|41843.32
14:56:22|41843.32
14:56:22|41843.32
14:56:24|41843.32
14:56:25|41843.32
14:56:26|41843.32
14:56:27|41843.32
14:56:28|41843.32
14:56:29|41843.32
14:56:30|41843.37
14:56:31|41843.37
14:56:31|41843.37
14:56:33|41844.25
14:56:33|41844.25
14:56:35|41841.31
14:56:36|41841.31
14:56:37|41840.94
14:56:38|41835.2
14:56:40|41835.2
14:56:40|41835.2
14:56:42|41836.35
14:56:43|41836.35
14:56:44|41836.34
14:56:46|41836.34
14:56:48|41829.33
14:56:49|41828.88
14:56:50|41828.87
14:56:51|41828.87
14:56:52|41820.84
14:56:53|41820.84
14:56:54|41820.84
14:56:55|41820.84
14:56:56|41820.84
14:56:57|41820.84
14:56:58|41820.84
14:56:59|41829.05
14:57:01|41822.27
14:57:02|41822.27
14:57:03|41822.27
14:57:04|41822.27
14:57:05|41822.27
14:57:06|41822.27
14:57:07|41822.27
14:57:08|41822.22
14:57:09|41822.22
14:57:10|41822.22
14:57:11|41820.85
14:57:13|41820.85
14:57:14|41822.22
14:57:15|41822.22
14:57:16|41822.21
14:57:16|41822.21
14:57:18|41821.92
14:57:18|41821.93
14:57:20|41821.93
14:57:21|41821.21
14:57:22|41821.21
14:57:23|41820.84
14:57:24|41820.84
14:57:25|41820.85
14:57:26|41819.83
14:57:27|41819.82
14:57:28|41819.82
14:57:29|41819.82
14:57:30|41818.98
14:57:31|41819.92
14:57:32|41819.92
14:57:33|41819.91
14:57:34|41819.91
14:57:35|41819.92
14:57:36|41819.91
14:57:36|41819.91
14:57:38|41819.91
14:57:39|41819.92
14:57:40|41819.91
14:57:41|41819.91
14:57:42|41819.91
14:57:42|41819.91
14:57:44|41819.82
14:57:46|41810.
14:57:48|41810.
14:57:49|41810.
14:57:49|41810.
14:57:51|41810.
14:57:52|41810.01
14:57:53|41807.45
14:57:53|41807.45
14:57:54|41807.13
14:57:55|41807.13
14:57:57|41807.12
14:57:58|41805.52
14:58:00|41805.52
14:58:00|41807.12
14:58:02|41807.12
14:58:03|41807.13
14:58:04|41807.13
14:58:05|41807.13
14:58:06|41807.13
14:58:07|41807.13
14:58:08|41807.13
14:58:09|41807.13
14:58:10|41807.13
14:58:11|41807.13
14:58:12|41807.12
14:58:13|41803.25
14:58:14|41800.
14:58:15|41800.
14:58:16|41794.89
14:58:18|41794.89
14:58:18|41787.96
14:58:19|41784.9
14:58:20|41775.51
14:58:21|41775.33
14:58:22|41766.35
14:58:23|41766.35
14:58:24|41762.6
14:58:25|41762.6
14:58:26|41762.59
14:58:27|41762.59
14:58:28|41762.59
14:58:29|41761.35
14:58:30|41760.01
14:58:31|41768.32
14:58:32|41768.32
14:58:33|41768.32
14:58:34|41768.31
14:58:35|41770.52
14:58:36|41778.9
14:58:37|41779.21
14:58:38|41779.21
14:58:39|41779.21
14:58:40|41779.21
14:58:42|41779.21
14:58:43|41779.2
14:58:44|41779.23
14:58:45|41782.42
14:58:47|41782.38
14:58:49|41780.34
14:58:50|41780.34
14:58:52|41780.34
14:58:54|41779.23
14:58:54|41783.39
14:58:55|41784.84
14:58:57|41776.44
14:58:58|41776.44
14:58:59|41770.85
14:59:00|41770.03
14:59:01|41769.69
14:59:02|41771.02
14:59:03|41771.02
14:59:04|41771.11
14:59:05|41770.69
14:59:06|41770.69
14:59:07|41770.69
14:59:08|41770.69
14:59:09|41765.2
14:59:10|41766.49
14:59:11|41766.5
14:59:12|41766.51
14:59:13|41774.57
14:59:14|41774.58
14:59:15|41769.06
14:59:16|41770.97
14:59:17|41770.97
14:59:18|41776.41
14:59:20|41776.42
14:59:20|41776.43
14:59:21|41777.55
14:59:22|41778.97
14:59:23|41782.46
14:59:24|41778.97
14:59:25|41778.89
14:59:26|41770.97
14:59:27|41768.63
14:59:28|41768.63
14:59:29|41774.16
14:59:30|41773.04
14:59:31|41773.04
14:59:33|41773.04
14:59:33|41773.03
14:59:34|41773.03
14:59:35|41773.04
14:59:37|41773.04
14:59:37|41773.04
14:59:38|41774.17
14:59:39|41774.17
14:59:41|41774.18
14:59:42|41774.18
14:59:42|41774.18
14:59:43|41734.23
14:59:44|41722.36
14:59:45|41717.95
14:59:47|41729.08
14:59:49|41740.9
14:59:50|41736.37
14:59:51|41739.81
14:59:52|41739.81
14:59:53|41739.81
14:59:54|41746.67
14:59:55|41748.92
14:59:56|41746.13
14:59:57|41748.83
14:59:58|41744.65
14:59:59|41739.8
15:00:01|41748.83
15:00:02|41743.91
15:00:04|41748.91
15:00:05|41745.96
15:00:06|41749.99
15:00:07|41744.47
15:00:08|41744.45
15:00:09|41740.55
15:00:10|41744.53
15:00:11|41744.54
15:00:12|41744.54
15:00:13|41742.38
15:00:14|41738.01
15:00:15|41738.01
15:00:16|41738.01
15:00:17|41744.46
15:00:18|41744.46
15:00:19|41748.64
15:00:20|41748.81
15:00:21|41734.8
15:00:22|41739.12
15:00:23|41733.87
15:00:24|41724.43
15:00:25|41733.87
15:00:26|41733.61
15:00:27|41731.14
15:00:28|41731.15
15:00:29|41731.15
15:00:30|41731.15
15:00:31|41725.84
15:00:32|41721.05
15:00:33|41718.15
15:00:34|41716.88
15:00:35|41711.97
15:00:36|41711.37
15:00:37|41711.69
15:00:38|41706.1
15:00:39|41706.1
15:00:40|41706.2
15:00:41|41702.34
15:00:42|41705.43
15:00:43|41723.06
15:00:44|41733.73
15:00:45|41739.35
15:00:46|41738.97
15:00:47|41741.18
15:00:49|41741.19
15:00:50|41745.23
15:00:51|41748.41
15:00:52|41757.17
15:00:53|41759.97
15:00:53|41762.95
15:00:56|41765.31
15:00:56|41772.23
15:00:57|41779.99
15:00:58|41792.2
15:00:59|41792.21
15:01:01|41786.37
15:01:02|41786.37
15:01:02|41775.94
15:01:04|41775.94
15:01:05|41768.06
15:01:05|41768.06
15:01:07|41766.55
15:01:08|41768.05
15:01:08|41768.05
15:01:09|41772.4
15:01:11|41772.5
15:01:11|41773.59
15:01:13|41774.36
15:01:13|41772.3
15:01:14|41759.92
15:01:15|41759.91
15:01:16|41759.92
15:01:18|41768.26
15:01:19|41776.03
15:01:20|41773.34
15:01:22|41773.21
15:01:23|41773.2
15:01:24|41770.15
15:01:24|41770.15
15:01:25|41764.67
15:01:27|41764.67
15:01:28|41764.66
15:01:29|41777.01
15:01:30|41780.11
15:01:31|41780.11
15:01:32|41780.11
15:01:32|41786.37
15:01:33|41792.69
15:01:35|41794.06
15:01:35|41793.39
15:01:37|41794.07
15:01:39|41794.06
15:01:40|41794.06
15:01:40|41794.06
15:01:41|41794.06
15:01:42|41788.53
15:01:43|41785.7
15:01:44|41785.7
15:01:45|41783.17
15:01:46|41783.17
15:01:47|41783.17
15:01:50|41783.17
15:01:51|41783.17
15:01:53|41793.91
15:01:54|41793.92
15:01:55|41793.91
15:01:55|41793.91
15:01:57|41793.92
15:01:58|41793.91
15:01:59|41793.91
15:02:01|41786.3
15:02:02|41782.5
15:02:03|41782.5
15:02:04|41782.49
15:02:05|41782.58
15:02:06|41782.58
15:02:06|41782.59
15:02:07|41788.45
15:02:09|41788.45
15:02:10|41787.64
15:02:10|41781.38
15:02:11|41775.51
15:02:12|41768.97
15:02:14|41764.19
15:02:16|41764.85
15:02:16|41763.85
15:02:17|41763.85
15:02:19|41760.68
15:02:19|41765.63
15:02:20|41769.02
15:02:22|41769.02
15:02:22|41769.02
15:02:23|41769.02
15:02:25|41769.02
15:02:25|41769.46
15:02:27|41773.2
15:02:28|41773.2
15:02:29|41774.76
15:02:30|41773.21
15:02:31|41773.21
15:02:32|41773.21
15:02:33|41773.21
15:02:34|41772.78
15:02:35|41772.78
15:02:36|41767.97
15:02:37|41773.37
15:02:38|41781.13
15:02:39|41781.13
15:02:40|41785.66
15:02:41|41788.54
15:02:42|41793.91
15:02:43|41793.91
15:02:44|41793.91
15:02:45|41793.01
15:02:46|41793.01
15:02:47|41793.01
15:02:48|41784.38
15:02:50|41784.37
15:02:52|41784.28
15:02:54|41784.28
15:02:55|41784.26
15:02:56|41780.26
15:02:57|41780.26
15:02:58|41780.26
15:03:00|41780.26
15:03:02|41771.19
15:03:02|41771.19
15:03:03|41770.44
15:03:05|41770.44
15:03:06|41770.51
15:03:07|41770.51
15:03:08|41770.43
15:03:09|41770.43
15:03:10|41770.43
15:03:11|41770.44
15:03:13|41770.44
15:03:15|41770.44
15:03:16|41760.45
15:03:16|41754.76
15:03:17|41752.07
15:03:20|41753.83
15:03:20|41760.31
15:03:21|41763.49
15:03:22|41773.65
15:03:23|41777.41
15:03:24|41777.81
15:03:25|41777.81
15:03:27|41772.85
15:03:27|41778.78
15:03:28|41781.41
15:03:29|41784.26
15:03:30|41786.58
15:03:32|41787.21
15:03:32|41787.21
15:03:33|41787.21
15:03:34|41753.14
15:03:35|41700.
15:03:36|41631.03
15:03:37|41623.29
15:03:38|41510.72
15:03:39|41530.59
15:03:40|41513.89
15:03:42|41519.08
15:03:42|41517.79
15:03:44|41480.31
15:03:44|41463.43
15:03:45|41453.33
15:03:46|41483.07
15:03:47|41476.59
15:03:48|41487.56
15:03:49|41495.95
15:03:52|41507.89
15:03:53|41520.9
15:03:55|41545.97
15:03:55|41551.18
15:03:57|41564.82
15:03:59|41515.37
15:04:00|41505.72
15:04:01|41494.51
15:04:02|41480.07
15:04:03|41494.
15:04:04|41499.95
15:04:05|41500.33
15:04:06|41486.31
15:04:07|41490.77
15:04:08|41510.54
15:04:09|41527.14
15:04:10|41553.2
15:04:11|41535.76
15:04:12|41557.1
15:04:13|41537.46
15:04:14|41535.37
15:04:15|41523.3
15:04:16|41503.1
15:04:17|41506.51
15:04:18|41506.52
15:04:20|41490.78
15:04:22|41484.74
15:04:23|41491.32
15:04:24|41475.16
15:04:24|41501.04
15:04:26|41496.72
15:04:27|41478.25
15:04:27|41481.8
15:04:28|41493.57
15:04:29|41498.19
15:04:30|41505.25
15:04:32|41520.23
15:04:33|41524.72
15:04:34|41537.45
15:04:34|41537.13
15:04:36|41534.3
15:04:36|41536.98
15:04:37|41519.66
15:04:38|41519.66
15:04:40|41519.57
15:04:40|41519.27
15:04:42|41514.62
15:04:42|41504.05
15:04:43|41503.96
15:04:44|41500.
15:04:45|41516.62
15:04:46|41525.63
15:04:47|41535.9
15:04:49|41526.27
15:04:49|41528.86
15:04:50|41528.38
15:04:53|41526.72
15:04:54|41526.78
15:04:55|41533.98
15:04:56|41513.08
15:04:57|41508.78
15:04:58|41498.34
15:04:59|41492.15
15:05:00|41495.
15:05:02|41522.22
15:05:03|41501.42
15:05:04|41498.99
15:05:05|41504.37
15:05:06|41527.71
15:05:07|41528.28
15:05:07|41540.61
15:05:09|41537.
15:05:10|41532.64
15:05:11|41538.67
15:05:12|41517.33
15:05:13|41512.77
15:05:14|41510.16
15:05:15|41494.52
15:05:16|41494.51
15:05:17|41494.56
15:05:18|41511.07
15:05:19|41523.87
15:05:20|41513.07
15:05:21|41515.07
15:05:22|41532.54
15:05:23|41531.79
15:05:24|41531.79
15:05:25|41518.03
15:05:26|41521.59
15:05:28|41521.59
15:05:28|41519.09
15:05:29|41523.92
15:05:30|41523.92
15:05:31|41532.98
15:05:32|41526.78
15:05:33|41526.78
15:05:34|41539.43
15:05:35|41531.66
15:05:36|41518.73
15:05:37|41518.71
15:05:38|41513.31
15:05:39|41516.36
15:05:40|41512.68
15:05:41|41511.94
15:05:42|41504.89
15:05:43|41501.95
15:05:44|41508.19
15:05:45|41508.55
15:05:46|41509.88
15:05:47|41508.55
15:05:48|41503.72
15:05:49|41508.17
15:05:50|41515.34
15:05:51|41529.99
15:05:53|41508.99
15:05:55|41501.92
15:05:56|41500.05
15:05:58|41495.
15:06:00|41491.74
15:06:00|41499.49
15:06:02|41514.62
15:06:04|41508.02
15:06:04|41501.46
15:06:05|41520.25
15:06:07|41517.45
15:06:07|41514.58
15:06:08|41516.95
15:06:09|41519.54
15:06:10|41522.09
15:06:11|41522.08
15:06:12|41522.08
15:06:13|41536.11
15:06:15|41549.99
15:06:16|41550.
15:06:17|41550.
15:06:18|41549.9
15:06:19|41547.63
15:06:20|41552.62
15:06:21|41545.03
15:06:22|41545.47
15:06:23|41549.41
15:06:24|41550.8
15:06:25|41555.66
15:06:27|41563.91
15:06:27|41567.43
15:06:29|41567.38
15:06:30|41564.1
15:06:31|41552.87
15:06:32|41555.82
15:06:33|41552.41
15:06:34|41543.52
15:06:35|41549.07
15:06:36|41548.79
15:06:37|41547.47
15:06:38|41549.99
15:06:39|41554.56
15:06:40|41538.85
15:06:41|41528.96
15:06:42|41517.04
15:06:43|41515.75
15:06:44|41515.39
15:06:45|41515.39
15:06:46|41520.15
15:06:48|41522.62
15:06:48|41524.24
15:06:49|41524.24
15:06:50|41522.09
15:06:51|41525.39
15:06:52|41531.32
15:06:53|41536.23
15:06:55|41529.
15:06:57|41533.64
15:06:59|41547.23
15:07:00|41537.61
15:07:01|41530.52
15:07:02|41528.59
15:07:03|41520.26
15:07:04|41513.91
15:07:05|41513.45
15:07:06|41505.92
15:07:07|41510.97
15:07:08|41510.97
15:07:09|41510.97
15:07:10|41521.56
15:07:10|41520.81
15:07:12|41525.47
15:07:13|41534.78
15:07:14|41545.
15:07:15|41546.02
15:07:16|41554.35
15:07:16|41550.56
15:07:18|41557.2
15:07:19|41541.69
15:07:20|41533.5
15:07:20|41537.33
15:07:22|41541.75
15:07:23|41539.52
15:07:24|41545.2
15:07:26|41555.16
15:07:26|41558.69
15:07:27|41546.95
15:07:29|41546.91
15:07:29|41547.47
15:07:31|41543.56
15:07:32|41553.19
15:07:32|41551.28
15:07:33|41558.4
15:07:35|41558.49
15:07:35|41558.49
15:07:37|41560.72
15:07:37|41561.05
15:07:39|41565.2
15:07:39|41555.16
15:07:40|41554.32
15:07:41|41554.01
15:07:42|41554.01
15:07:43|41553.85
15:07:45|41553.86
15:07:45|41556.55
15:07:46|41556.54
15:07:47|41556.45
15:07:48|41556.45
15:07:50|41556.45
15:07:51|41556.47
15:07:51|41570.65
15:07:53|41569.03
15:07:53|41569.03
15:07:56|41569.02
15:07:56|41569.01
15:07:58|41569.01
15:07:59|41569.02
15:08:00|41569.02
15:08:01|41559.39
15:08:02|41562.9
15:08:03|41567.63
15:08:05|41563.32
15:08:06|41565.38
15:08:07|41567.61
15:08:08|41546.31
15:08:09|41551.24
15:08:10|41551.25
15:08:12|41546.02
15:08:13|41538.41
15:08:14|41538.41
15:08:15|41538.41
15:08:16|41529.94
15:08:16|41532.24
15:08:19|41531.44
15:08:19|41548.
15:08:20|41553.88
15:08:21|41560.51
15:08:22|41552.57
15:08:24|41552.57
15:08:24|41564.85
15:08:25|41555.46
15:08:27|41560.28
15:08:28|41560.28
15:08:29|41560.29
15:08:29|41560.29
15:08:31|41560.29
15:08:31|41562.17
15:08:32|41562.17
15:08:33|41562.17
15:08:35|41560.09
15:08:35|41560.08
15:08:36|41560.08
15:08:37|41560.08
15:08:38|41559.99
15:08:39|41559.99
15:08:41|41559.99
15:08:42|41558.77
15:08:42|41558.13
15:08:43|41558.12
15:08:45|41558.11
15:08:45|41568.42
15:08:47|41602.82
15:08:47|41615.51
15:08:49|41661.33
15:08:49|41660.41
15:08:50|41663.07
15:08:51|41656.19
15:08:52|41655.99
15:08:53|41655.99
15:08:54|41638.93
15:08:57|41646.43
15:08:57|41662.68
15:08:59|41646.84
15:09:00|41634.04
15:09:01|41634.05
15:09:02|41620.5
15:09:03|41626.01
15:09:05|41623.45
15:09:07|41612.54
15:09:07|41601.8
15:09:09|41597.79
15:09:10|41606.4
15:09:11|41618.13
15:09:13|41618.09
15:09:14|41620.67
15:09:15|41623.28
15:09:16|41623.27
15:09:17|41627.93
15:09:19|41643.21
15:09:19|41643.21
15:09:20|41649.04
15:09:21|41643.82
15:09:22|41643.82
15:09:23|41649.03
15:09:24|41643.97
15:09:25|41631.84
15:09:26|41640.7
15:09:27|41637.91
15:09:28|41643.03
15:09:29|41649.03
15:09:30|41649.04
15:09:31|41649.04
15:09:32|41643.08
15:09:33|41643.08
15:09:34|41643.08
15:09:35|41643.17
15:09:36|41647.11
15:09:37|41647.11
15:09:38|41643.97
15:09:39|41646.06
15:09:40|41646.06
15:09:41|41646.06
15:09:42|41646.06
15:09:43|41630.79
15:09:44|41630.78
15:09:45|41634.99
15:09:46|41634.99
15:09:48|41634.99
15:09:49|41634.99
15:09:49|41634.99
15:09:50|41634.99
15:09:51|41629.61
15:09:52|41629.61
15:09:53|41638.27
15:09:54|41638.33
15:09:55|41638.33
15:09:57|41642.37
15:09:59|41640.61
15:10:00|41646.41
15:10:01|41652.62
15:10:02|41644.2
15:10:03|41641.29
15:10:04|41641.29
15:10:05|41641.29
15:10:07|41632.24
15:10:08|41632.24
15:10:09|41640.31
15:10:11|41647.29
15:10:12|41649.91
15:10:14|41650.97
15:10:14|41657.08
15:10:16|41657.08
15:10:17|41657.08
15:10:18|41657.07
15:10:19|41655.23
15:10:20|41655.23
15:10:20|41655.24
15:10:22|41652.02
15:10:23|41634.76
15:10:23|41637.13
15:10:25|41638.97
15:10:26|41638.97
15:10:26|41638.96
15:10:28|41638.96
15:10:29|41646.66
15:10:29|41650.62
15:10:31|41650.62
15:10:31|41650.59
15:10:33|41650.58
15:10:34|41649.55
15:10:35|41639.79
15:10:36|41639.79
15:10:36|41645.59
15:10:38|41645.59
15:10:38|41637.22
15:10:39|41637.23
15:10:41|41637.23
15:10:42|41637.22
15:10:43|41637.22
15:10:44|41650.38
15:10:45|41641.78
15:10:46|41641.78
15:10:47|41641.78
15:10:48|41641.78
15:10:49|41641.78
15:10:50|41641.78
15:10:51|41644.38
15:10:52|41634.65
15:10:53|41630.
15:10:54|41617.49
15:10:55|41617.49
15:10:56|41612.24
15:10:57|41609.39
15:10:59|41609.39
15:11:01|41601.8
15:11:02|41597.49
15:11:03|41594.75
15:11:04|41594.75
15:11:05|41594.75
15:11:05|41584.86
15:11:07|41586.28
15:11:08|41592.84
15:11:09|41592.76
15:11:11|41588.86
15:11:12|41589.28
15:11:12|41588.87
15:11:14|41579.16
15:11:14|41601.25
15:11:15|41604.74
15:11:17|41606.77
15:11:17|41610.06
15:11:18|41609.04
15:11:20|41616.76
15:11:20|41616.76
15:11:22|41610.39
15:11:22|41610.39
15:11:24|41605.24
15:11:25|41612.73
15:11:25|41615.74
15:11:27|41624.23
15:11:28|41632.79
15:11:28|41632.79
15:11:30|41632.79
15:11:30|41632.79
15:11:32|41621.2
15:11:32|41621.2
15:11:33|41618.01
15:11:34|41618.01
15:11:36|41618.01
15:11:36|41618.01
15:11:37|41618.01
15:11:39|41618.01
15:11:39|41618.01
15:11:41|41618.11
15:11:42|41618.11
15:11:42|41618.11
15:11:44|41618.11
15:11:44|41618.1
15:11:46|41621.78
15:11:46|41629.61
15:11:47|41632.78
15:11:48|41632.79
15:11:49|41632.79
15:11:51|41632.79
15:11:52|41632.79
15:11:53|41632.79
15:11:54|41624.94
15:11:54|41624.94
15:11:55|41621.79
15:11:56|41628.19
15:11:57|41628.19
15:11:59|41632.61
15:12:01|41632.61
15:12:02|41614.13
15:12:03|41607.4
15:12:05|41611.72
15:12:07|41611.72
15:12:08|41611.73
15:12:09|41611.73
15:12:11|41615.83
15:12:12|41622.74
15:12:13|41622.74
15:12:14|41612.18
15:12:15|41612.18
15:12:16|41612.17
15:12:16|41612.17
15:12:18|41615.35
15:12:18|41615.35
15:12:20|41602.39
15:12:20|41603.32
15:12:22|41600.02
15:12:23|41589.85
15:12:24|41582.95
15:12:25|41576.75
15:12:26|41576.
15:12:27|41578.87
15:12:28|41585.29
15:12:29|41597.79
15:12:30|41595.68
15:12:31|41595.27
15:12:32|41590.46
15:12:33|41591.71
15:12:34|41589.57
15:12:35|41589.57
15:12:36|41581.06
15:12:37|41576.
15:12:38|41576.
15:12:39|41576.
15:12:40|41576.
15:12:41|41576.
15:12:42|41574.57
15:12:43|41571.77
15:12:44|41573.18
15:12:45|41571.87
15:12:46|41561.09
15:12:47|41560.99
15:12:48|41562.98
15:12:49|41562.98
15:12:50|41559.68
15:12:51|41549.27
15:12:52|41548.46
15:12:53|41559.69
15:12:54|41559.69
15:12:55|41572.32
15:12:56|41588.15
15:12:57|41578.88
15:12:58|41583.1
15:12:59|41583.1
15:13:01|41583.11
15:13:03|41590.16
15:13:04|41586.17
15:13:05|41574.5
15:13:06|41563.97
15:13:07|41567.56
15:13:08|41575.02
15:13:09|41574.02
15:13:10|41575.9
15:13:11|41575.9
15:13:12|41575.91
15:13:13|41575.91
15:13:14|41572.83
15:13:15|41564.96
15:13:16|41564.23
15:13:17|41559.69
15:13:18|41562.23
15:13:19|41559.39
15:13:20|41556.44
15:13:21|41559.47
15:13:22|41563.26
15:13:23|41567.07
15:13:24|41568.53
15:13:25|41575.03
15:13:26|41575.03
15:13:27|41581.5
15:13:28|41579.3
15:13:29|41576.44
15:13:30|41570.1
15:13:31|41570.1
15:13:32|41570.1
15:13:33|41570.11
15:13:34|41575.42
15:13:35|41575.75
15:13:36|41575.75
15:13:37|41576.44
15:13:38|41572.7
15:13:39|41563.73
15:13:40|41566.39
15:13:41|41566.39
15:13:42|41559.24
15:13:43|41559.23
15:13:44|41559.24
15:13:45|41559.24
15:13:46|41562.75
15:13:47|41562.65
15:13:48|41562.65
15:13:49|41562.65
15:13:50|41562.75
15:13:51|41562.74
15:13:52|41559.23
15:13:53|41552.29
15:13:54|41543.55
15:13:55|41546.43
15:13:56|41554.96
15:13:57|41554.96
15:13:58|41554.96
15:13:59|41562.53
15:14:00|41555.64
15:14:02|41556.91
15:14:03|41560.31
15:14:05|41562.77
15:14:06|41569.6
15:14:08|41562.01
15:14:09|41561.17
15:14:10|41561.17
15:14:11|41555.11
15:14:12|41566.64
15:14:13|41562.02
15:14:14|41562.02
15:14:15|41568.93
15:14:16|41569.99
15:14:17|41569.9
15:14:18|41568.99
15:14:19|41568.99
15:14:20|41568.28
15:14:21|41568.28
15:14:22|41574.76
15:14:23|41562.05
15:14:25|41562.05
15:14:26|41554.72
15:14:27|41563.53
15:14:28|41563.53
15:14:29|41566.04
15:14:31|41573.76
15:14:31|41584.75
15:14:32|41590.08
15:14:34|41590.08
15:14:35|41590.03
15:14:36|41589.98
15:14:37|41592.17
15:14:38|41592.17
15:14:39|41592.17
15:14:39|41594.04
15:14:40|41597.52
15:14:42|41597.53
15:14:42|41597.53
15:14:43|41600.
15:14:44|41600.
15:14:45|41600.
15:14:46|41600.
15:14:48|41600.
15:14:49|41600.01
15:14:50|41592.15
15:14:50|41592.15
15:14:51|41592.15
15:14:52|41592.14
15:14:53|41592.14
15:14:54|41592.15
15:14:55|41592.15
15:14:57|41592.15
15:14:57|41592.14
15:14:59|41587.25
15:15:00|41587.25
15:15:00|41587.25
15:15:03|41579.47
15:15:05|41585.25
15:15:06|41589.55
15:15:07|41594.26
15:15:08|41607.
15:15:09|41607.01
15:15:10|41609.98
15:15:11|41615.79
15:15:12|41613.25
15:15:13|41614.42
15:15:14|41615.83
15:15:15|41615.83
15:15:16|41615.83
15:15:17|41620.55
15:15:18|41622.08
15:15:19|41629.32
15:15:21|41638.79
15:15:22|41626.85
15:15:23|41623.29
15:15:24|41623.29
15:15:25|41621.83
15:15:26|41620.42
15:15:27|41620.42
15:15:28|41619.26
15:15:29|41623.32
15:15:30|41624.47
15:15:31|41626.86
15:15:32|41626.86
15:15:33|41628.62
15:15:34|41629.79
15:15:35|41628.84
15:15:36|41629.99
15:15:37|41620.31
15:15:38|41620.28
15:15:39|41620.28
15:15:40|41624.66
15:15:41|41624.66
15:15:42|41624.66
15:15:43|41627.03
15:15:44|41627.02
15:15:45|41627.03
15:15:46|41621.46
15:15:47|41620.25
15:15:48|41620.25
15:15:49|41620.25
15:15:50|41620.25
15:15:51|41620.25
15:15:52|41620.26
15:15:53|41624.64
15:15:54|41624.65
15:15:55|41625.1
15:15:56|41625.11
15:15:57|41625.11
15:15:58|41625.11
15:15:59|41625.11
15:16:00|41619.9
15:16:01|41616.47
15:16:02|41617.6
15:16:03|41608.01
15:16:05|41608.
15:16:07|41601.7
15:16:09|41603.44
15:16:10|41603.45
15:16:11|41603.45
15:16:12|41598.03
15:16:12|41596.36
15:16:14|41592.37
15:16:15|41592.36
15:16:16|41592.36
15:16:17|41592.37
15:16:18|41592.66
15:16:19|41592.66
15:16:20|41592.65
15:16:21|41594.97
15:16:22|41594.97
15:16:23|41597.12
15:16:24|41592.15
15:16:25|41585.08
15:16:26|41577.09
15:16:27|41579.16
15:16:28|41603.15
15:16:29|41603.15
15:16:30|41603.14
15:16:31|41603.14
15:16:32|41612.15
15:16:33|41618.
15:16:34|41618.02
15:16:35|41619.74
15:16:36|41619.74
15:16:37|41619.74
15:16:38|41619.74
15:16:39|41619.74
15:16:40|41620.08
15:16:41|41620.08
15:16:42|41620.08
15:16:43|41625.35
15:16:44|41636.07
15:16:45|41637.65
15:16:46|41634.85
15:16:47|41634.85
15:16:48|41642.17
15:16:49|41647.86
15:16:50|41647.86
15:16:51|41642.23
15:16:52|41642.23
15:16:53|41644.18
15:16:54|41648.
15:16:55|41648.
15:16:56|41650.36
15:16:57|41650.37
15:16:58|41646.53
15:16:59|41644.66
15:17:00|41644.66
15:17:01|41651.79
15:17:02|41651.79
15:17:04|41651.79
15:17:06|41652.53
15:17:07|41650.84
15:17:08|41645.96
15:17:09|41645.96
15:17:10|41645.97
15:17:11|41646.15
15:17:12|41646.15
15:17:13|41646.15
15:17:15|41646.06
15:17:17|41648.75
15:17:17|41652.46
15:17:19|41653.25
15:17:20|41653.24
15:17:20|41649.45
15:17:21|41649.45
15:17:23|41659.97
15:17:23|41665.9
15:17:24|41670.88
15:17:25|41674.78
15:17:26|41674.78
15:17:27|41674.78
15:17:28|41681.62
15:17:29|41683.67
15:17:30|41683.67
15:17:31|41684.61
15:17:32|41688.49
15:17:33|41686.27
15:17:34|41683.19
15:17:36|41684.88
15:17:36|41684.93
15:17:37|41684.93
15:17:38|41684.94
15:17:39|41675.
15:17:40|41675.
15:17:41|41661.28
15:17:42|41661.28
15:17:43|41662.28
15:17:44|41662.28
15:17:46|41652.02
15:17:46|41652.84
15:17:48|41651.87
15:17:48|41653.6
15:17:49|41652.71
15:17:50|41654.42
15:17:51|41654.42
15:17:52|41654.42
15:17:55|41654.42
15:17:55|41654.42
15:17:56|41654.42
15:17:57|41654.42
15:17:58|41654.43
15:17:59|41654.43
15:18:00|41662.03
15:18:01|41659.66
15:18:02|41651.29
15:18:03|41651.83
15:18:05|41651.74
15:18:07|41650.
15:18:08|41640.01
15:18:09|41640.
15:18:11|41640.01
15:18:12|41640.01
15:18:14|41647.45
15:18:15|41643.3
15:18:15|41643.29
15:18:16|41643.26
15:18:18|41643.21
15:18:19|41643.2
15:18:20|41643.2
15:18:21|41643.16
15:18:22|41635.47
15:18:23|41635.47
15:18:24|41635.47
15:18:26|41631.26
15:18:27|41631.26
15:18:28|41631.26
15:18:29|41631.26
15:18:30|41631.26
15:18:31|41635.57
15:18:32|41640.82
15:18:33|41637.69
15:18:34|41637.69
15:18:35|41637.69
15:18:36|41637.64
15:18:37|41637.64
15:18:38|41637.61
15:18:39|41637.56
15:18:40|41637.56
15:18:41|41637.56
15:18:42|41637.56
15:18:43|41631.87
15:18:44|41631.87
15:18:45|41633.06
15:18:46|41631.26
15:18:47|41631.26
15:18:48|41626.12
15:18:49|41626.12
15:18:51|41630.1
15:18:52|41633.05
15:18:53|41633.15
15:18:53|41633.15
15:18:54|41633.14
15:18:56|41633.14
15:18:57|41634.09
15:18:57|41634.09
15:18:59|41633.18
15:19:00|41633.18
15:19:01|41634.1
15:19:02|41634.09
15:19:03|41626.13
15:19:04|41626.13
15:19:04|41626.13
15:19:07|41626.13
15:19:09|41626.12
15:19:10|41621.33
15:19:11|41610.72
15:19:12|41610.69
15:19:13|41616.47
15:19:15|41616.47
15:19:16|41616.47
15:19:17|41617.81
15:19:18|41617.81
15:19:18|41610.2
15:19:19|41598.47
15:19:21|41597.54
15:19:22|41597.54
15:19:23|41597.54
15:19:23|41592.63
15:19:25|41596.35
15:19:26|41592.63
15:19:26|41592.62
15:19:27|41592.62
15:19:28|41592.62
15:19:29|41592.72
15:19:31|41592.72
15:19:32|41592.72
15:19:33|41592.73
15:19:33|41617.53
15:19:34|41617.53
15:19:37|41617.53
15:19:38|41617.53
15:19:38|41617.58
15:19:39|41620.
15:19:40|41620.
15:19:42|41626.84
15:19:43|41626.84
15:19:44|41623.29
15:19:45|41623.29
15:19:46|41626.44
15:19:47|41626.94
15:19:48|41626.94
15:19:49|41626.94
15:19:50|41639.96
15:19:51|41649.01
15:19:52|41649.01
15:19:53|41649.04
15:19:54|41649.04
15:19:55|41659.14
15:19:56|41659.14
15:19:57|41659.14
15:19:58|41659.14
15:19:59|41667.03
15:20:00|41672.62
15:20:01|41666.31
15:20:02|41666.31
15:20:03|41666.31
15:20:04|41666.31
15:20:05|41653.09
15:20:06|41646.96
15:20:08|41646.98
15:20:09|41657.11
15:20:10|41657.21
15:20:11|41660.11
15:20:13|41666.4
15:20:14|41672.66
15:20:15|41672.66
15:20:16|41670.65
15:20:17|41670.65
15:20:18|41670.66
15:20:19|41667.59
15:20:20|41659.65
15:20:22|41659.65
15:20:23|41659.65
15:20:24|41662.65
15:20:25|41659.61
15:20:27|41659.61
15:20:28|41659.61
15:20:29|41650.53
15:20:30|41650.53
15:20:31|41650.53
15:20:32|41653.44
15:20:32|41660.36
15:20:34|41662.46
15:20:35|41662.48
15:20:35|41665.48
15:20:37|41668.05
15:20:37|41667.97
15:20:38|41667.97
15:20:41|41662.47
15:20:41|41662.47
15:20:42|41662.47
15:20:43|41661.29
15:20:44|41661.28
15:20:45|41661.28
15:20:46|41661.28
15:20:47|41650.66
15:20:49|41650.66
15:20:49|41650.66
15:20:51|41650.66
15:20:51|41650.66
15:20:52|41650.66
15:20:53|41655.86
15:20:54|41655.83
15:20:56|41661.1
15:20:57|41661.08
15:20:58|41661.08
15:20:59|41662.45
15:21:00|41662.44
15:21:01|41661.55
15:21:02|41655.74
15:21:03|41654.85
15:21:04|41655.11
15:21:05|41658.19
15:21:06|41658.19
15:21:07|41658.19
15:21:09|41658.19
15:21:11|41658.18
15:21:12|41658.18
15:21:13|41662.03
15:21:14|41658.8
15:21:16|41655.03
15:21:17|41656.3
15:21:18|41656.3
15:21:19|41648.1
15:21:20|41648.09
15:21:21|41648.09
15:21:22|41648.1
15:21:23|41648.1
15:21:24|41648.09
15:21:25|41648.1
15:21:26|41648.1
15:21:27|41648.1
15:21:28|41649.34
15:21:29|41649.34
15:21:30|41649.34
15:21:31|41651.16
15:21:32|41651.25
15:21:33|41666.2
15:21:34|41672.66
15:21:35|41672.66
15:21:36|41672.65
15:21:38|41672.65
15:21:38|41672.61
15:21:39|41672.61
15:21:41|41672.62
15:21:42|41669.94
15:21:43|41663.12
15:21:43|41667.09
15:21:45|41667.09
15:21:45|41670.19
15:21:47|41671.42
15:21:48|41671.42
15:21:49|41671.42
15:21:50|41671.39
15:21:51|41671.39
15:21:52|41671.39
15:21:53|41670.54
15:21:54|41667.15
15:21:54|41667.15
15:21:55|41667.15
15:21:57|41667.15
15:21:58|41667.15
15:21:58|41667.15
15:22:00|41677.29
15:22:01|41677.3
15:22:02|41677.3
15:22:03|41677.3
15:22:04|41674.78
15:22:05|41667.1
15:22:06|41667.08
15:22:07|41672.19
15:22:08|41673.37
15:22:09|41675.93
15:22:10|41679.16
15:22:12|41679.08
15:22:13|41670.85
15:22:13|41670.85
15:22:16|41670.85
15:22:16|41670.85
15:22:17|41670.85
15:22:18|41670.85
15:22:20|41671.77
15:22:20|41671.77
15:22:21|41671.77
15:22:22|41674.97
15:22:23|41674.97
15:22:24|41674.97
15:22:25|41674.97
15:22:26|41674.97
15:22:27|41673.24
15:22:28|41671.76
15:22:29|41671.76
15:22:30|41671.76
15:22:32|41671.76
15:22:32|41671.76
15:22:33|41671.76
15:22:35|41671.76
15:22:36|41671.76
15:22:36|41671.76
15:22:39|41683.33
15:22:39|41681.45
15:22:40|41683.33
15:22:41|41683.33
15:22:43|41683.33
15:22:43|41695.24
15:22:44|41693.87
15:22:45|41693.87
15:22:46|41693.86
15:22:47|41693.82
15:22:48|41693.82
15:22:49|41693.82
15:22:50|41688.98
15:22:51|41688.97
15:22:52|41688.97
15:22:53|41688.97
15:22:54|41688.97
15:22:55|41688.97
15:22:56|41688.98
15:22:58|41691.67
15:22:58|41691.68
15:22:59|41691.67
15:23:00|41691.65
15:23:01|41682.34
15:23:02|41682.25
15:23:03|41682.25
15:23:04|41682.25
15:23:05|41682.25
15:23:06|41682.25
15:23:07|41682.25
15:23:08|41682.25
15:23:10|41682.22
15:23:12|41682.22
15:23:13|41680.01
15:23:14|41680.
15:23:15|41680.01
15:23:17|41680.01
15:23:18|41680.
15:23:20|41680.
15:23:20|41680.
15:23:21|41680.01
15:23:22|41680.01
15:23:24|41685.54
15:23:24|41685.54
15:23:25|41685.54
15:23:26|41691.16
15:23:27|41695.24
15:23:28|41695.24
15:23:29|41695.25
15:23:30|41698.49
15:23:31|41703.94
15:23:32|41703.94
15:23:33|41703.95
15:23:34|41708.32
15:23:35|41709.47
15:23:36|41708.43
15:23:37|41709.47
15:23:38|41703.96
15:23:39|41697.2
15:23:40|41697.19
15:23:41|41699.73
15:23:42|41699.73
15:23:43|41695.53
15:23:44|41695.53
15:23:45|41695.42
15:23:46|41695.42
15:23:47|41680.1
15:23:48|41680.04
15:23:49|41680.04
15:23:50|41680.04
15:23:51|41675.5
15:23:52|41664.44
15:23:53|41663.81
15:23:54|41662.93
15:23:56|41662.92
15:23:56|41662.92
15:23:57|41662.94
15:23:58|41662.94
15:23:59|41662.94
15:24:00|41663.14
15:24:03|41667.76
15:24:03|41667.76
15:24:04|41667.76
15:24:05|41670.1
15:24:06|41670.1
15:24:07|41664.6
15:24:08|41663.69
15:24:09|41663.69
15:24:11|41663.8
15:24:12|41663.79
15:24:13|41660.
15:24:14|41660.01
15:24:15|41660.01
15:24:16|41656.84
15:24:18|41656.84
15:24:20|41655.74
15:24:21|41653.07
15:24:21|41653.06
15:24:23|41653.06
15:24:23|41653.06
15:24:25|41654.84
15:24:26|41655.82
15:24:27|41655.83
15:24:28|41655.83
15:24:29|41655.82
15:24:30|41649.04
15:24:31|41642.17
15:24:32|41632.66
15:24:33|41632.66
15:24:34|41632.65
15:24:35|41632.66
15:24:37|41631.77
15:24:37|41631.77
15:24:39|41631.77
15:24:40|41630.
15:24:41|41620.17
15:24:42|41628.82
15:24:43|41630.
15:24:44|41630.01
15:24:45|41630.
15:24:46|41630.
15:24:47|41630.
15:24:48|41630.01
15:24:49|41630.01
15:24:50|41633.08
15:24:51|41633.08
15:24:52|41633.1
15:24:53|41633.1
15:24:54|41636.98
15:24:55|41635.2
15:24:56|41635.2
15:24:57|41633.1
15:24:58|41630.
15:24:59|41630.
15:25:00|41630.
15:25:01|41630.
15:25:02|41630.
15:25:03|41630.
15:25:04|41628.64
15:25:05|41623.11
15:25:06|41628.62
15:25:07|41628.61
15:25:08|41628.57
15:25:09|41622.7
15:25:10|41622.69
15:25:11|41622.69
15:25:13|41622.7
15:25:14|41622.78
15:25:15|41635.95
15:25:16|41640.92
15:25:17|41637.51
15:25:18|41632.62
15:25:19|41626.47
15:25:20|41622.93
15:25:21|41620.16
15:25:22|41620.16
15:25:24|41626.16
15:25:25|41626.16
15:25:26|41626.16
15:25:27|41621.76
15:25:28|41621.76
15:25:29|41626.15
15:25:30|41626.15
15:25:31|41626.15
15:25:32|41623.08
15:25:33|41623.08
15:25:34|41623.08
15:25:35|41622.99
15:25:36|41622.99
15:25:37|41623.
15:25:38|41622.73
15:25:39|41622.73
15:25:40|41622.73
15:25:41|41616.86
15:25:42|41616.85
15:25:43|41612.89
15:25:44|41612.89
15:25:45|41612.89
15:25:46|41612.9
15:25:47|41612.93
15:25:48|41612.93
15:25:49|41612.92
15:25:50|41612.92
15:25:51|41612.92
15:25:52|41602.38
15:25:53|41599.81
15:25:54|41597.61
15:25:55|41593.17
15:25:56|41597.55
15:25:57|41592.63
15:25:58|41602.71
15:25:59|41597.61
15:26:00|41597.61
15:26:01|41597.62
15:26:02|41610.88
15:26:03|41603.3
15:26:04|41593.64
15:26:05|41593.64
15:26:06|41592.73
15:26:07|41597.59
15:26:08|41597.59
15:26:09|41597.58
15:26:10|41595.47
15:26:11|41595.46
15:26:13|41596.27
15:26:15|41595.11
15:26:16|41587.15
15:26:18|41585.
15:26:20|41587.24
15:26:20|41595.14
15:26:21|41595.14
15:26:22|41595.14
15:26:24|41595.14
15:26:24|41595.14
15:26:26|41601.93
15:26:26|41602.84
15:26:27|41602.84
15:26:28|41602.84
15:26:29|41602.84
15:26:31|41602.85
15:26:31|41602.85
15:26:32|41602.84
15:26:34|41605.02
15:26:35|41605.02
15:26:36|41598.01
15:26:37|41598.81
15:26:37|41587.5
15:26:40|41587.79
15:26:40|41584.99
15:26:41|41584.99
15:26:42|41584.99
15:26:43|41584.99
15:26:44|41584.99
15:26:45|41584.98
15:26:46|41584.98
15:26:47|41584.99
15:26:48|41584.99
15:26:49|41584.89
15:26:50|41584.89
15:26:51|41584.89
15:26:52|41584.89
15:26:53|41582.57
15:26:54|41582.57
15:26:55|41582.57
15:26:57|41582.58
15:26:57|41582.57
15:26:58|41582.57
15:26:59|41582.57
15:27:01|41580.47
15:27:01|41580.47
15:27:02|41580.47
15:27:04|41580.47
15:27:04|41585.02
15:27:06|41587.4
15:27:07|41591.16
15:27:07|41591.16
15:27:09|41591.16
15:27:09|41591.16
15:27:10|41591.16
15:27:11|41591.08
15:27:12|41591.08
15:27:15|41591.08
15:27:16|41591.17
15:27:16|41591.14
15:27:18|41591.16
15:27:18|41591.16
15:27:20|41591.16
15:27:21|41600.23
15:27:23|41600.67
15:27:23|41600.67
15:27:24|41600.67
15:27:25|41600.67
15:27:26|41614.67
15:27:27|41618.17
15:27:28|41618.17
15:27:29|41618.17
15:27:30|41618.17
15:27:31|41618.16
15:27:33|41618.16
15:27:34|41621.21
15:27:35|41618.94
15:27:35|41618.94
15:27:36|41618.94
15:27:38|41618.94
15:27:38|41628.13
15:27:40|41631.3
15:27:40|41635.61
15:27:41|41635.61
15:27:43|41624.72
15:27:43|41624.72
15:27:45|41624.72
15:27:45|41624.72
15:27:46|41624.72
15:27:47|41624.72
15:27:48|41624.64
15:27:49|41624.63
15:27:50|41623.97
15:27:51|41623.97
15:27:53|41619.27
15:27:54|41619.27
15:27:55|41622.39
15:27:56|41633.71
15:27:57|41628.01
15:27:58|41627.96
15:27:59|41624.73
15:28:00|41624.72
15:28:01|41624.99
15:28:02|41624.99
15:28:03|41624.99
15:28:04|41618.95
15:28:05|41618.95
15:28:06|41625.
15:28:07|41628.82
15:28:07|41628.82
15:28:09|41628.83
15:28:10|41628.83
15:28:11|41632.7
15:28:12|41632.7
15:28:13|41630.19
15:28:14|41625.01
15:28:16|41621.8
15:28:17|41621.8
15:28:18|41621.8
15:28:20|41621.8
15:28:20|41618.95
15:28:22|41615.87
15:28:24|41607.72
15:28:24|41607.72
15:28:25|41607.72
15:28:26|41607.72
15:28:27|41607.72
15:28:28|41607.73
15:28:30|41607.73
15:28:30|41607.73
15:28:31|41607.73
15:28:32|41607.73
15:28:34|41607.72
15:28:34|41609.61
15:28:35|41609.72
15:28:37|41616.03
15:28:37|41616.04
15:28:38|41616.03
15:28:39|41615.58
15:28:40|41615.59
15:28:41|41621.79
15:28:42|41624.73
15:28:43|41630.38
15:28:44|41624.76
15:28:45|41629.42
15:28:47|41628.7
15:28:47|41628.7
15:28:48|41624.72
15:28:49|41624.72
15:28:50|41632.68
15:28:52|41632.59
15:28:52|41632.59
15:28:53|41626.9
15:28:54|41625.65
15:28:55|41626.89
15:28:56|41626.9
15:28:58|41626.91
15:28:58|41626.91
15:29:00|41631.96
15:29:00|41631.96
15:29:02|41625.64
15:29:03|41615.87
15:29:04|41615.86
15:29:05|41615.86
15:29:06|41615.86
15:29:07|41616.81
15:29:08|41616.82
15:29:09|41616.82
15:29:09|41616.82
15:29:11|41616.81
15:29:12|41625.7
15:29:12|41617.24
15:29:14|41621.03
15:29:15|41619.33
15:29:17|41619.34
15:29:19|41627.19
15:29:21|41625.42
15:29:22|41628.41
15:29:23|41625.87
15:29:23|41628.41
15:29:26|41628.41
15:29:26|41628.41
15:29:27|41628.41
15:29:28|41628.41
15:29:29|41628.41
15:29:30|41628.42
15:29:31|41628.42
15:29:32|41628.41
15:29:33|41612.22
15:29:34|41614.04
15:29:35|41614.04
15:29:36|41623.37
15:29:37|41623.37
15:29:38|41623.37
15:29:39|41623.76
15:29:40|41629.74
15:29:41|41632.57
15:29:43|41632.57
15:29:43|41632.58
15:29:44|41633.71
15:29:45|41633.7
15:29:47|41637.57
15:29:47|41637.33
15:29:49|41637.25
15:29:49|41628.34
15:29:51|41628.34
15:29:51|41630.31
15:29:52|41626.33
15:29:54|41630.2
15:29:55|41633.24
15:29:55|41633.24
15:29:56|41633.24
15:29:58|41633.23
15:29:59|41632.53
15:30:00|41632.53
15:30:01|41632.58
15:30:02|41637.24
15:30:03|41638.2
15:30:04|41640.
15:30:05|41640.
15:30:06|41640.
15:30:07|41640.
15:30:08|41640.
15:30:09|41640.
15:30:10|41640.
15:30:11|41640.
15:30:12|41640.
15:30:13|41640.
15:30:14|41639.99
15:30:15|41640.
15:30:16|41640.
15:30:18|41648.06
15:30:19|41653.63
15:30:20|41647.99
15:30:21|41647.99
15:30:21|41647.98
15:30:22|41647.98
15:30:25|41659.4
15:30:26|41663.66
15:30:27|41663.62
15:30:29|41661.67
15:30:30|41665.82
15:30:30|41665.82
15:30:31|41665.82
15:30:32|41665.82
15:30:33|41665.82
15:30:34|41665.82
15:30:35|41665.82
15:30:36|41665.82
15:30:37|41665.82
15:30:38|41665.72
15:30:39|41651.83
15:30:40|41651.99
15:30:41|41655.58
15:30:42|41656.37
15:30:43|41656.37
15:30:44|41656.38
15:30:45|41655.65
15:30:46|41641.88
15:30:47|41645.13
15:30:48|41645.12
15:30:49|41645.12
15:30:50|41645.12
15:30:51|41645.12
15:30:52|41647.18
15:30:54|41645.23
15:30:54|41640.02
15:30:56|41642.33
15:30:57|41642.33
15:30:59|41643.12
15:30:59|41643.12
15:31:01|41642.4
15:31:01|41642.4
15:31:03|41636.3
15:31:03|41622.88
15:31:04|41622.88
15:31:05|41622.89
15:31:06|41622.88
15:31:07|41622.9
15:31:08|41622.9
15:31:09|41622.9
15:31:10|41622.9
15:31:11|41622.9
15:31:12|41622.9
15:31:14|41624.19
15:31:15|41624.2
15:31:16|41624.21
15:31:16|41625.44
15:31:19|41625.44
15:31:20|41626.2
15:31:21|41626.2
15:31:23|41626.22
15:31:24|41626.22
15:31:25|41626.22
15:31:26|41626.23
15:31:28|41628.46
15:31:29|41626.23
15:31:30|41618.43
15:31:31|41611.16
15:31:32|41607.7
15:31:33|41607.69
15:31:35|41606.76
15:31:36|41600.17
15:31:37|41600.17
15:31:37|41600.17
15:31:39|41600.27
15:31:39|41603.48
15:31:41|41603.66
15:31:42|41616.09
15:31:42|41616.08
15:31:44|41607.75
15:31:44|41607.65
15:31:45|41609.91
15:31:47|41613.76
15:31:47|41610.78
15:31:48|41610.78
15:31:50|41609.91
15:31:50|41609.92
15:31:51|41609.92
15:31:52|41609.92
15:31:54|41606.88
15:31:55|41607.62
15:31:56|41606.04
15:31:56|41609.4
15:31:57|41620.05
15:31:58|41620.62
15:32:00|41620.61
15:32:01|41626.16
15:32:01|41615.37
15:32:03|41615.36
15:32:03|41615.36
15:32:04|41615.28
15:32:06|41618.44
15:32:06|41618.44
15:32:08|41618.44
15:32:08|41618.44
15:32:09|41618.44
15:32:10|41620.57
15:32:11|41620.57
15:32:12|41618.34
15:32:13|41614.92
15:32:14|41614.83
15:32:15|41614.83
15:32:16|41613.98
15:32:17|41615.86
15:32:18|41614.64
15:32:21|41614.89
15:32:21|41614.89
15:32:23|41626.2
15:32:24|41625.31
15:32:26|41625.31
15:32:26|41626.9
15:32:27|41628.85
15:32:29|41628.85
15:32:29|41629.4
15:32:31|41625.26
15:32:31|41624.91
15:32:33|41623.9
15:32:35|41623.9
15:32:35|41623.9
15:32:36|41623.9
15:32:37|41623.9
15:32:38|41621.05
15:32:39|41613.36
15:32:40|41604.81
15:32:41|41604.81
15:32:42|41603.
15:32:43|41603.01
15:32:44|41591.18
15:32:45|41603.01
15:32:47|41595.65
15:32:48|41591.83
15:32:50|41591.82
15:32:51|41591.82
15:32:52|41591.82
15:32:52|41591.82
15:32:54|41581.53
15:32:55|41581.41
15:32:56|41581.41
15:32:56|41581.41
15:32:58|41578.07
15:32:59|41575.66
15:33:00|41575.5
15:33:01|41577.02
15:33:02|41576.89
15:33:03|41576.87
15:33:04|41576.87
15:33:05|41576.86
15:33:06|41576.86
15:33:06|41576.87
15:33:08|41576.87
15:33:09|41576.87
15:33:09|41565.8
15:33:11|41559.64
15:33:12|41555.5
15:33:12|41550.
15:33:13|41537.92
15:33:15|41523.02
15:33:16|41530.54
15:33:17|41527.23
15:33:18|41527.23
15:33:18|41527.14
15:33:21|41540.
15:33:22|41526.73
15:33:24|41525.74
15:33:25|41530.94
15:33:26|41529.63
15:33:28|41523.14
15:33:28|41532.09
15:33:30|41532.09
15:33:30|41529.92
15:33:32|41523.38
15:33:32|41523.38
15:33:33|41523.38
15:33:35|41536.72
15:33:36|41521.89
15:33:36|41520.65
15:33:37|41520.65
15:33:38|41521.58
15:33:40|41532.84
15:33:40|41533.98
15:33:41|41540.73
15:33:42|41540.72
15:33:43|41518.63
15:33:44|41526.96
15:33:46|41530.14
15:33:47|41536.56
15:33:47|41540.73
15:33:49|41540.73
15:33:49|41540.73
15:33:51|41540.73
15:33:51|41552.15
15:33:52|41552.15
15:33:53|41552.24
15:33:54|41553.57
15:33:55|41553.57
15:33:56|41548.9
15:33:57|41548.41
15:33:59|41548.41
15:33:59|41548.9
15:34:00|41549.37
15:34:03|41549.37
15:34:03|41540.72
15:34:04|41546.24
15:34:05|41546.27
15:34:06|41549.44
15:34:07|41549.44
15:34:08|41549.44
15:34:09|41539.94
15:34:10|41543.13
15:34:11|41538.02
15:34:12|41536.23
15:34:13|41536.23
15:34:14|41537.61
15:34:15|41536.13
15:34:16|41538.26
15:34:17|41538.41
15:34:18|41540.18
15:34:19|41539.82
15:34:20|41535.5
15:34:22|41539.63
15:34:23|41534.3
15:34:24|41533.34
15:34:26|41529.12
15:34:27|41532.38
15:34:28|41530.36
15:34:29|41532.12
15:34:30|41532.2
15:34:31|41538.45
15:34:32|41538.45
15:34:33|41538.36
15:34:34|41535.82
15:34:35|41535.53
15:34:36|41535.53
15:34:37|41535.53
15:34:38|41535.53
15:34:39|41529.54
15:34:40|41533.52
15:34:41|41533.25
15:34:42|41533.25
15:34:43|41520.29
15:34:44|41535.09
15:34:45|41535.09
15:34:47|41535.81
15:34:48|41529.15
15:34:49|41529.15
15:34:50|41529.16
15:34:51|41529.15
15:34:51|41532.1
15:34:52|41532.1
15:34:54|41532.07
15:34:55|41532.
15:34:56|41537.
15:34:57|41536.99
15:34:58|41536.99
15:34:59|41536.99
15:35:00|41544.57
15:35:01|41544.56
15:35:02|41541.22
15:35:02|41541.22
15:35:04|41539.23
15:35:04|41539.23
15:35:07|41539.33
15:35:08|41552.54
15:35:09|41556.6
15:35:09|41558.53
15:35:11|41567.66
15:35:12|41571.77
15:35:13|41581.39
15:35:13|41586.14
15:35:14|41592.36
15:35:15|41596.31
15:35:17|41596.31
15:35:18|41588.06
15:35:19|41585.98
15:35:19|41585.98
15:35:21|41583.57
15:35:23|41583.66
15:35:24|41577.19
15:35:25|41579.24
15:35:26|41587.
15:35:28|41587.
15:35:29|41587.
15:35:29|41587.
15:35:30|41596.03
15:35:32|41596.32
15:35:33|41597.76
15:35:33|41597.75
15:35:35|41600.01
15:35:36|41600.7
15:35:36|41600.71
15:35:37|41600.7
15:35:38|41600.7
15:35:40|41600.7
15:35:41|41600.7
15:35:41|41600.71
15:35:42|41600.71
15:35:43|41604.29
15:35:44|41604.29
15:35:46|41604.29
15:35:46|41604.21
15:35:47|41604.21
15:35:48|41603.35
15:35:49|41603.35
15:35:50|41603.35
15:35:52|41603.35
15:35:53|41600.7
15:35:54|41600.7
15:35:55|41600.7
15:35:55|41600.7
15:35:56|41600.71
15:35:58|41600.71
15:35:59|41600.71
15:35:59|41600.7
15:36:01|41600.71
15:36:01|41600.71
15:36:03|41600.7
15:36:04|41600.71
15:36:04|41600.71
15:36:06|41600.71
15:36:06|41600.71
15:36:07|41600.71
15:36:09|41600.7
15:36:09|41600.71
15:36:11|41600.71
15:36:11|41600.71
15:36:12|41600.72
15:36:14|41600.71
15:36:14|41600.71
15:36:15|41600.71
15:36:16|41593.02
15:36:17|41585.83
15:36:18|41585.92
15:36:19|41585.91
15:36:20|41585.91
15:36:21|41585.92
15:36:24|41585.82
15:36:25|41577.83
15:36:26|41574.76
15:36:27|41574.4
15:36:28|41574.4
15:36:29|41574.4
15:36:30|41574.85
15:36:31|41574.85
15:36:32|41574.85
15:36:33|41574.85
15:36:34|41574.85
15:36:35|41574.85
15:36:36|41574.85
15:36:36|41577.07
15:36:38|41577.07
15:36:39|41577.08
15:36:40|41571.77
15:36:41|41567.1
15:36:41|41564.68
15:36:43|41564.68
15:36:43|41564.58
15:36:45|41564.58
15:36:46|41564.66
15:36:47|41564.66
15:36:47|41564.66
15:36:49|41564.66
15:36:50|41564.66
15:36:51|41564.65
15:36:52|41573.81
15:36:53|41573.81
15:36:54|41573.82
15:36:55|41573.82
15:36:56|41577.08
15:36:57|41587.46
15:36:58|41587.47
15:36:59|41590.38
15:37:00|41595.85
15:37:00|41591.21
15:37:02|41591.21
15:37:03|41591.12
15:37:03|41591.11
15:37:05|41591.12
15:37:06|41591.2
15:37:07|41591.2
15:37:08|41583.57
15:37:10|41575.96
15:37:11|41575.93
15:37:12|41575.93
15:37:12|41575.93
15:37:13|41575.93
15:37:14|41564.73
15:37:15|41564.73
15:37:16|41564.73
15:37:17|41564.82
15:37:18|41564.82
15:37:20|41567.63
15:37:21|41567.63
15:37:21|41567.63
15:37:22|41575.86
15:37:25|41584.14
15:37:26|41584.13
15:37:27|41584.13
15:37:28|41586.99
15:37:29|41587.
15:37:30|41587.
15:37:32|41590.09
15:37:33|41590.09
15:37:35|41590.04
15:37:35|41590.
15:37:37|41597.41
15:37:38|41602.77
15:37:39|41608.54
15:37:40|41611.51
15:37:40|41611.51
15:37:42|41617.23
15:37:43|41617.23
15:37:44|41617.23
15:37:45|41617.23
15:37:46|41617.23
15:37:47|41617.31
15:37:48|41616.26
15:37:50|41610.29
15:37:51|41610.29
15:37:51|41610.29
15:37:53|41610.3
15:37:53|41610.3
15:37:54|41617.6
15:37:55|41620.74
15:37:57|41621.67
15:37:58|41623.28
15:37:59|41636.64
15:38:00|41626.55
15:38:01|41619.61
15:38:02|41623.7
15:38:02|41615.25
15:38:03|41615.26
15:38:04|41615.25
15:38:05|41622.57
15:38:06|41614.79
15:38:07|41611.45
15:38:08|41610.29
15:38:09|41610.29
15:38:11|41619.47
15:38:12|41619.47
15:38:12|41619.51
15:38:13|41619.51
15:38:14|41619.51
15:38:15|41619.51
15:38:16|41619.52
15:38:18|41619.52
15:38:18|41619.52
15:38:19|41619.52
15:38:21|41610.29
15:38:22|41610.29
15:38:22|41610.29
15:38:23|41610.29
15:38:26|41610.36
15:38:27|41615.81
15:38:29|41615.03
15:38:30|41615.03
15:38:32|41614.98
15:38:33|41610.3
15:38:34|41610.3
15:38:35|41610.3
15:38:37|41610.29
15:38:38|41610.29
15:38:38|41610.29
15:38:39|41601.73
15:38:41|41599.52
15:38:41|41599.52
15:38:43|41599.52
15:38:44|41599.42
15:38:45|41594.2
15:38:46|41594.2
15:38:47|41594.19
15:38:48|41594.19
15:38:49|41594.19
15:38:49|41594.19
15:38:51|41605.77
15:38:53|41605.77
15:38:53|41609.85
15:38:54|41609.84
15:38:56|41599.82
15:38:56|41598.06
15:38:57|41601.84
15:38:58|41601.84
15:38:59|41601.85
15:39:00|41601.85
15:39:01|41601.85
15:39:02|41600.66
15:39:04|41594.3
15:39:04|41594.29
15:39:05|41594.29
15:39:07|41594.29
15:39:08|41594.29
15:39:09|41594.29
15:39:10|41594.29
15:39:11|41594.3
15:39:12|41593.02
15:39:13|41593.03
15:39:14|41593.03
15:39:15|41593.03
15:39:16|41593.03
15:39:17|41593.03
15:39:18|41593.02
15:39:19|41594.96
15:39:21|41594.97
15:39:21|41595.21
15:39:22|41595.21
15:39:23|41595.21
15:39:24|41595.54
15:39:26|41599.73
15:39:28|41606.13
15:39:29|41606.7
15:39:31|41607.04
15:39:32|41607.04
15:39:34|41607.04
15:39:34|41620.13
15:39:35|41622.72
15:39:36|41622.72
15:39:38|41611.91
15:39:38|41617.8
15:39:39|41620.99
15:39:40|41620.99
15:39:41|41620.99
15:39:43|41620.99
15:39:44|41620.99
15:39:44|41620.99
15:39:46|41620.99
15:39:47|41620.99
15:39:47|41620.99
15:39:49|41615.52
15:39:49|41615.54
15:39:50|41614.37
15:39:52|41616.63
15:39:52|41616.63
15:39:54|41616.63
15:39:56|41616.63
15:39:57|41618.28
15:39:57|41618.28
15:39:58|41618.28
15:39:59|41619.35
15:40:01|41619.35
15:40:01|41619.82
15:40:03|41619.83
15:40:03|41619.83
15:40:05|41615.47
15:40:05|41615.46
15:40:06|41615.37
15:40:07|41615.37
15:40:08|41615.37
15:40:09|41610.13
15:40:10|41610.13
15:40:11|41607.33
15:40:12|41609.16
15:40:15|41611.64
15:40:15|41611.81
15:40:16|41611.81
15:40:17|41616.63
15:40:18|41619.82
15:40:19|41622.72
15:40:20|41622.72
15:40:21|41623.93
15:40:22|41633.98
15:40:23|41625.41
15:40:24|41626.03
15:40:25|41626.02
15:40:27|41618.84
15:40:29|41618.84
15:40:31|41609.18
15:40:32|41609.18
15:40:33|41609.18
15:40:34|41609.18
15:40:34|41609.18
15:40:35|41611.82
15:40:37|41611.82
15:40:38|41611.82
15:40:39|41609.18
15:40:39|41611.92
15:40:40|41609.01
15:40:41|41609.01
15:40:43|41609.01
15:40:43|41608.02
15:40:44|41608.11
15:40:46|41608.11
15:40:46|41609.45
15:40:47|41611.55
15:40:48|41613.34
15:40:50|41613.35
15:40:51|41613.35
15:40:53|41613.34
15:40:54|41613.34
15:40:56|41613.34
15:40:56|41611.45
15:40:57|41611.46
15:40:58|41611.46
15:40:59|41611.46
15:41:00|41606.44
15:41:01|41609.46
15:41:02|41600.04
15:41:03|41600.
15:41:04|41600.
15:41:05|41600.
15:41:06|41600.01
15:41:08|41600.01
15:41:09|41600.01
15:41:09|41600.
15:41:10|41600.01
15:41:11|41600.01
15:41:12|41600.01
15:41:13|41600.01
15:41:14|41600.
15:41:15|41600.01
15:41:16|41600.01
15:41:17|41600.01
15:41:18|41600.01
15:41:19|41600.01
15:41:20|41600.01
15:41:22|41607.39
15:41:22|41607.39
15:41:23|41607.39
15:41:24|41607.39
15:41:25|41607.4
15:41:26|41607.4
15:41:29|41607.4
15:41:30|41607.4
15:41:31|41620.9
15:41:33|41620.9
15:41:34|41623.28
15:41:36|41625.93
15:41:37|41649.04
15:41:38|41650.01
15:41:39|41650.01
15:41:40|41650.01
15:41:42|41646.91
15:41:43|41647.21
15:41:43|41647.21
15:41:45|41646.18
15:41:46|41647.22
15:41:47|41647.22
15:41:48|41655.08
15:41:49|41655.08
15:41:50|41655.08
15:41:51|41655.08
15:41:52|41655.08
15:41:53|41655.08
15:41:54|41654.62
15:41:56|41655.08
15:41:57|41655.17
15:41:58|41655.17
15:41:59|41655.16
15:42:00|41658.67
15:42:00|41658.67
15:42:01|41657.09
15:42:02|41652.91
15:42:04|41652.91
15:42:05|41653.81
15:42:06|41646.99
15:42:07|41646.99
15:42:08|41657.93
15:42:09|41654.83
15:42:09|41654.83
15:42:11|41648.59
15:42:12|41648.59
15:42:13|41648.6
15:42:14|41655.37
15:42:15|41651.63
15:42:16|41651.62
15:42:17|41653.7
15:42:17|41653.7
15:42:19|41653.7
15:42:19|41658.6
15:42:21|41659.97
15:42:22|41658.94
15:42:23|41658.94
15:42:24|41658.94
15:42:25|41658.85
15:42:26|41653.54
15:42:27|41654.55
15:42:28|41654.56
15:42:30|41654.56
15:42:32|41655.82
15:42:33|41653.53
15:42:34|41653.53
15:42:35|41653.53
15:42:36|41650.98
15:42:37|41646.88
15:42:39|41646.88
15:42:40|41646.78
15:42:41|41646.78
15:42:42|41636.7
15:42:43|41636.79
15:42:43|41644.59
15:42:45|41644.59
15:42:46|41644.59
15:42:47|41644.59
15:42:48|41644.59
15:42:49|41644.4
15:42:50|41643.21
15:42:51|41640.04
15:42:52|41641.93
15:42:53|41643.68
15:42:54|41643.69
15:42:55|41643.69
15:42:56|41644.4
15:42:57|41644.4
15:42:58|41644.4
15:42:59|41644.4
15:43:00|41644.4
15:43:01|41644.4
15:43:02|41644.4
15:43:03|41644.36
15:43:04|41644.36
15:43:05|41651.3
15:43:06|41651.3
15:43:07|41652.2
15:43:08|41652.2
15:43:09|41652.2
15:43:10|41652.2
15:43:11|41652.2
15:43:12|41652.2
15:43:13|41652.19
15:43:14|41659.97
15:43:15|41663.
15:43:16|41663.
15:43:17|41663.
15:43:18|41663.
15:43:19|41663.
15:43:20|41663.
15:43:21|41663.
15:43:22|41662.99
15:43:23|41662.97
15:43:24|41662.9
15:43:25|41662.9
15:43:26|41662.06
15:43:27|41662.06
15:43:28|41661.83
15:43:29|41665.73
15:43:31|41661.83
15:43:33|41661.84
15:43:34|41665.26
15:43:35|41665.25
15:43:36|41666.
15:43:37|41666.
15:43:39|41666.62
15:43:41|41666.63
15:43:43|41669.26
15:43:44|41669.26
15:43:45|41673.29
15:43:46|41680.51
15:43:47|41680.51
15:43:48|41682.88
15:43:49|41682.88
15:43:50|41682.87
15:43:51|41682.08
15:43:52|41682.08
15:43:53|41682.08
15:43:54|41682.08
15:43:55|41678.04
15:43:56|41678.67
15:43:57|41678.67
15:43:58|41678.67
15:43:59|41678.67
15:44:00|41678.05
15:44:01|41677.52
15:44:02|41673.98
15:44:03|41676.6
15:44:04|41676.6
15:44:05|41671.1
15:44:06|41667.1
15:44:07|41667.11
15:44:08|41661.09
15:44:09|41661.65
15:44:10|41661.62
15:44:11|41666.53
15:44:12|41666.53
15:44:13|41666.53
15:44:14|41666.53
15:44:15|41666.53
15:44:16|41671.73
15:44:17|41680.98
15:44:18|41680.99
15:44:19|41680.99
15:44:20|41680.98
15:44:21|41676.03
15:44:22|41667.59
15:44:23|41666.4
15:44:24|41666.35
15:44:25|41662.3
15:44:26|41666.39
15:44:27|41666.38
15:44:28|41666.38
15:44:29|41666.39
15:44:31|41666.39
15:44:32|41666.39
15:44:34|41666.36
15:44:35|41675.9
15:44:36|41675.21
15:44:37|41674.29
15:44:38|41674.29
15:44:40|41674.3
15:44:41|41674.3
15:44:42|41674.3
15:44:44|41674.3
15:44:44|41674.3
15:44:45|41674.3
15:44:46|41674.3
15:44:47|41674.3
15:44:49|41675.92
15:44:49|41675.92
15:44:51|41675.93
15:44:52|41675.93
15:44:53|41675.93
15:44:54|41675.93
15:44:55|41675.92
15:44:55|41675.92
15:44:56|41675.93
15:44:58|41675.93
15:44:59|41675.93
15:44:59|41675.93
15:45:00|41666.46
15:45:02|41662.66
15:45:02|41656.06
15:45:03|41662.11
15:45:05|41662.11
15:45:05|41662.11
15:45:06|41662.63
15:45:07|41662.91
15:45:09|41671.16
15:45:10|41671.15
15:45:11|41671.15
15:45:13|41671.08
15:45:14|41671.08
15:45:14|41671.09
15:45:16|41671.09
15:45:16|41682.27
15:45:17|41683.
15:45:19|41684.63
15:45:20|41685.71
15:45:20|41688.48
15:45:21|41688.48
15:45:22|41688.48
15:45:23|41688.4
15:45:24|41688.4
15:45:25|41688.41
15:45:26|41688.4
15:45:27|41688.4
15:45:28|41695.22
15:45:29|41695.23
15:45:30|41702.4
15:45:32|41705.83
15:45:34|41705.83
15:45:35|41705.83
15:45:37|41705.81
15:45:39|41705.81
15:45:39|41705.81
15:45:40|41705.82
15:45:41|41705.81
15:45:42|41702.54
15:45:44|41702.65
15:45:44|41705.82
15:45:46|41705.82
15:45:47|41698.38
15:45:48|41695.23
15:45:49|41695.23
15:45:51|41695.24
15:45:52|41697.28
15:45:52|41697.28
15:45:54|41695.65
15:45:55|41697.44
15:45:57|41685.34
15:45:58|41685.34
15:45:58|41685.34
15:46:00|41680.86
15:46:00|41675.64
15:46:01|41675.64
15:46:03|41675.64
15:46:03|41675.64
15:46:04|41675.64
15:46:05|41675.64
15:46:07|41675.58
15:46:08|41675.57
15:46:09|41669.61
15:46:09|41671.72
15:46:10|41671.72
15:46:13|41680.8
15:46:13|41687.6
15:46:14|41687.61
15:46:15|41695.44
15:46:16|41692.52
15:46:17|41688.77
15:46:18|41688.77
15:46:19|41688.77
15:46:20|41683.58
15:46:21|41683.58
15:46:22|41675.56
15:46:24|41675.56
15:46:24|41671.05
15:46:25|41667.77
15:46:26|41667.77
15:46:27|41667.76
15:46:28|41667.77
15:46:29|41661.04
15:46:30|41661.03
15:46:31|41661.04
15:46:33|41661.11
15:46:35|41661.13
15:46:37|41670.5
15:46:38|41663.44
15:46:39|41668.96
15:46:40|41668.96
15:46:41|41668.96
15:46:41|41669.49
15:46:43|41666.74
15:46:45|41666.74
15:46:45|41666.74
15:46:46|41666.73
15:46:47|41659.69
15:46:48|41659.66
15:46:49|41655.01
15:46:51|41655.02
15:46:51|41655.02
15:46:52|41653.06
15:46:54|41652.98
15:46:55|41652.98
15:46:56|41652.21
15:46:56|41652.21
15:46:58|41652.16
15:46:59|41652.16
15:47:00|41652.18
15:47:01|41652.21
15:47:02|41662.75
15:47:03|41662.75
15:47:04|41656.08
15:47:05|41658.84
15:47:06|41658.84
15:47:07|41658.84
15:47:08|41656.11
15:47:09|41656.11
15:47:10|41650.31
15:47:11|41650.
15:47:12|41649.04
15:47:13|41649.04
15:47:15|41644.3
15:47:15|41644.3
15:47:16|41648.04
15:47:17|41648.05
15:47:18|41648.05
15:47:19|41650.1
15:47:21|41650.1
15:47:22|41650.1
15:47:22|41643.52
15:47:23|41646.9
15:47:24|41647.03
15:47:25|41647.03
15:47:28|41650.41
15:47:28|41651.93
15:47:30|41649.39
15:47:30|41649.39
15:47:31|41643.87
15:47:32|41643.87
15:47:34|41643.86
15:47:36|41643.86
15:47:38|41647.08
15:47:40|41647.16
15:47:41|41647.17
15:47:41|41647.16
15:47:43|41647.16
15:47:43|41647.16
15:47:44|41647.16
15:47:46|41647.16
15:47:46|41647.16
15:47:48|41646.12
15:47:49|41646.13
15:47:50|41651.9
15:47:52|41655.88
15:47:54|41658.41
15:47:54|41663.9
15:47:55|41663.9
15:47:56|41664.85
15:47:58|41664.85
15:47:59|41664.85
15:48:00|41664.86
15:48:02|41664.85
15:48:02|41664.85
15:48:03|41656.51
15:48:04|41656.52
15:48:05|41656.51
15:48:06|41650.76
15:48:07|41650.76
15:48:08|41650.76
15:48:09|41650.76
15:48:10|41650.76
15:48:11|41650.76
15:48:13|41650.76
15:48:13|41655.23
15:48:14|41655.32
15:48:15|41656.24
15:48:16|41655.13
15:48:17|41655.09
15:48:18|41655.09
15:48:19|41655.09
15:48:20|41655.09
15:48:22|41650.22
15:48:22|41648.38
15:48:23|41642.42
15:48:24|41642.42
15:48:25|41642.42
15:48:26|41642.42
15:48:27|41642.43
15:48:28|41642.42
15:48:29|41642.17
15:48:30|41650.07
15:48:32|41655.31
15:48:33|41655.32
15:48:34|41655.32
15:48:35|41655.32
15:48:37|41655.31
15:48:39|41654.5
15:48:40|41646.97
15:48:42|41647.07
15:48:42|41654.85
15:48:43|41654.85
15:48:45|41668.81
15:48:45|41668.9
15:48:47|41671.39
15:48:49|41675.55
15:48:50|41675.55
15:48:51|41681.15
15:48:52|41681.15
15:48:53|41681.16
15:48:54|41681.16
15:48:54|41681.16
15:48:56|41681.16
15:48:58|41688.52
15:48:58|41690.24
15:48:59|41690.25
15:49:01|41690.25
15:49:01|41690.24
15:49:02|41690.24
15:49:03|41690.24
15:49:04|41690.24
15:49:05|41682.94
15:49:07|41682.86
15:49:07|41682.87
15:49:08|41682.87
15:49:09|41682.87
15:49:10|41682.87
15:49:11|41682.92
15:49:12|41683.46
15:49:14|41689.14
15:49:14|41689.14
15:49:15|41686.63
15:49:16|41686.63
15:49:17|41686.62
15:49:18|41686.63
15:49:19|41686.62
15:49:20|41685.68
15:49:21|41685.69
15:49:22|41685.69
15:49:24|41688.71
15:49:24|41688.71
15:49:25|41688.72
15:49:26|41687.76
15:49:27|41685.69
15:49:28|41685.69
15:49:29|41685.69
15:49:30|41685.69
15:49:31|41689.5
15:49:32|41692.12
15:49:33|41693.87
15:49:34|41699.31
15:49:36|41699.31
15:49:38|41703.83
15:49:40|41711.96
15:49:41|41702.15
15:49:42|41702.15
15:49:42|41702.15
15:49:44|41702.15
15:49:44|41702.15
15:49:46|41706.34
15:49:47|41706.34
15:49:48|41706.35
15:49:49|41706.35
15:49:50|41706.35
15:49:51|41708.57
15:49:52|41708.57
15:49:52|41708.53
15:49:54|41708.53
15:49:55|41708.53
15:49:56|41708.49
15:49:57|41708.48
15:49:58|41708.49
15:49:59|41711.99
15:50:00|41711.99
15:50:01|41702.52
15:50:02|41709.59
15:50:03|41711.01
15:50:03|41712.03
15:50:05|41712.03
15:50:06|41712.03
15:50:07|41712.03
15:50:07|41711.93
15:50:09|41711.94
15:50:09|41711.94
15:50:10|41711.93
15:50:11|41711.93
15:50:12|41711.93
15:50:13|41709.69
15:50:14|41709.69
15:50:16|41713.29
15:50:16|41713.87
15:50:19|41716.13
15:50:20|41716.12
15:50:20|41716.13
15:50:21|41715.5
15:50:22|41703.99
15:50:23|41703.99
15:50:24|41703.98
15:50:25|41703.98
15:50:26|41707.37
15:50:27|41707.37
15:50:28|41707.36
15:50:30|41707.27
15:50:30|41707.27
15:50:31|41707.27
15:50:32|41707.27
15:50:35|41707.28
15:50:35|41706.76
15:50:37|41706.76
15:50:38|41706.76
15:50:39|41706.76
15:50:40|41706.76
15:50:41|41706.75
15:50:43|41706.76
15:50:43|41704.07
15:50:44|41704.07
15:50:45|41704.07
15:50:47|41704.07
15:50:48|41700.01
15:50:49|41700.
15:50:50|41700.1
15:50:51|41706.76
15:50:52|41705.38
15:50:53|41717.28
15:50:54|41716.66
15:50:55|41716.65
15:50:56|41716.65
15:50:57|41715.57
15:50:59|41715.57
15:50:59|41712.36
15:51:01|41721.8
15:51:02|41721.83
15:51:03|41721.79
15:51:04|41723.59
15:51:05|41723.59
15:51:06|41720.07
15:51:07|41720.08
15:51:08|41720.16
15:51:09|41722.62
15:51:10|41722.62
15:51:11|41722.62
15:51:12|41724.47
15:51:13|41724.47
15:51:14|41724.47
15:51:15|41724.47
15:51:16|41724.47
15:51:17|41724.48
15:51:19|41724.48
15:51:20|41724.86
15:51:21|41724.86
15:51:22|41719.21
15:51:23|41719.21
15:51:23|41717.58
15:51:25|41717.58
15:51:26|41709.92
15:51:26|41709.92
15:51:27|41709.92
15:51:29|41709.92
15:51:30|41709.92
15:51:31|41709.92
15:51:31|41709.92
15:51:33|41709.92
15:51:34|41699.32
15:51:34|41699.32
15:51:36|41700.01
15:51:37|41700.01
15:51:39|41700.01
15:51:41|41700.01
15:51:41|41700.
15:51:42|41700.01
15:51:44|41699.32
15:51:45|41696.37
15:51:46|41695.76
15:51:48|41692.76
15:51:49|41692.76
15:51:49|41699.28
15:51:51|41699.28
15:51:52|41699.28
15:51:54|41698.64
15:51:55|41698.64
15:51:56|41699.26
15:51:57|41693.37
15:51:58|41693.38
15:51:58|41693.38
15:52:00|41687.63
15:52:01|41691.64
15:52:02|41687.63
15:52:03|41682.1
15:52:04|41682.1
15:52:05|41683.06
15:52:06|41686.52
15:52:07|41691.65
15:52:08|41692.4
15:52:09|41693.69
15:52:10|41693.69
15:52:12|41693.69
15:52:13|41699.28
15:52:13|41698.01
15:52:16|41686.29
15:52:16|41678.17
15:52:17|41678.17
15:52:18|41681.43
15:52:19|41681.43
15:52:20|41682.12
15:52:22|41675.7
15:52:22|41674.8
15:52:23|41674.8
15:52:24|41674.8
15:52:25|41674.81
15:52:27|41674.81
15:52:27|41674.9
15:52:28|41674.9
15:52:29|41674.9
15:52:31|41681.12
15:52:31|41681.82
15:52:33|41681.82
15:52:33|41684.9
15:52:34|41684.91
15:52:35|41684.91
15:52:37|41685.14
15:52:37|41682.02
15:52:40|41679.1
15:52:41|41674.88
15:52:42|41674.88
15:52:43|41678.34
15:52:44|41676.35
15:52:46|41676.36
15:52:47|41678.35
15:52:49|41678.35
15:52:50|41680.97
15:52:51|41680.96
15:52:52|41680.97
15:52:53|41680.97
15:52:54|41680.97
15:52:55|41680.99
15:52:56|41681.2
15:52:57|41681.22
15:52:58|41682.12
15:52:59|41683.13
15:53:00|41685.18
15:53:02|41684.16
15:53:03|41683.74
15:53:03|41683.74
15:53:05|41682.79
15:53:06|41681.78
15:53:07|41674.83
15:53:08|41667.94
15:53:09|41667.94
15:53:10|41667.94
15:53:11|41667.94
15:53:12|41668.66
15:53:13|41663.25
15:53:14|41663.36
15:53:15|41663.35
15:53:16|41667.72
15:53:17|41671.84
15:53:18|41671.84
15:53:19|41671.85
15:53:20|41671.85
15:53:21|41671.85
15:53:23|41671.85
15:53:23|41671.85
15:53:24|41671.85
15:53:26|41671.85
15:53:27|41675.16
15:53:27|41675.16
15:53:28|41679.29
15:53:30|41681.38
15:53:30|41681.38
15:53:31|41681.38
15:53:32|41679.99
15:53:34|41678.99
15:53:35|41678.7
15:53:36|41675.18
15:53:37|41672.91
15:53:37|41670.01
15:53:39|41670.01
15:53:41|41670.01
15:53:42|41669.91
15:53:44|41667.75
15:53:45|41667.75
15:53:46|41667.75
15:53:47|41667.75
15:53:49|41667.76
15:53:50|41669.99
15:53:51|41669.13
15:53:52|41669.12
15:53:53|41669.12
15:53:54|41669.13
15:53:55|41669.13
15:53:56|41669.99
15:53:57|41669.99
15:53:58|41671.99
15:53:59|41678.04
15:54:00|41681.38
15:54:01|41670.54
15:54:02|41666.97
15:54:04|41660.48
15:54:05|41660.47
15:54:06|41660.47
15:54:07|41660.47
15:54:08|41660.48
15:54:09|41661.9
15:54:09|41660.47
15:54:11|41658.85
15:54:12|41654.81
15:54:12|41654.81
15:54:14|41653.07
15:54:15|41652.55
15:54:16|41649.04
15:54:16|41649.04
15:54:18|41644.93
15:54:19|41640.56
15:54:20|41639.01
15:54:21|41636.92
15:54:22|41630.91
15:54:23|41627.51
15:54:24|41627.56
15:54:25|41627.56
15:54:25|41607.5
15:54:26|41607.51
15:54:28|41607.51
15:54:29|41612.82
15:54:29|41610.52
15:54:31|41614.95
15:54:32|41617.56
15:54:33|41614.92
15:54:34|41614.92
15:54:35|41607.22
15:54:36|41607.22
15:54:36|41612.99
15:54:38|41612.99
15:54:39|41611.19
15:54:39|41613.09
15:54:42|41607.84
15:54:44|41622.89
15:54:45|41622.98
15:54:47|41627.7
15:54:47|41634.36
15:54:49|41636.3
15:54:50|41636.29
15:54:52|41638.29
15:54:53|41634.28
15:54:54|41634.28
15:54:54|41634.28
15:54:56|41634.28
15:54:57|41634.28
15:54:58|41634.28
15:54:59|41634.28
15:55:00|41625.36
15:55:01|41629.32
15:55:02|41597.53
15:55:03|41588.03
15:55:03|41586.79
15:55:05|41580.56
15:55:06|41579.
15:55:07|41578.98
15:55:09|41586.23
15:55:09|41582.74
15:55:11|41584.82
15:55:11|41584.82
15:55:13|41580.98
15:55:14|41580.98
15:55:14|41582.33
15:55:16|41582.33
15:55:16|41590.15
15:55:17|41581.09
15:55:19|41576.99
15:55:19|41577.
15:55:20|41577.
15:55:21|41577.
15:55:23|41577.09
15:55:24|41599.49
15:55:25|41598.91
15:55:26|41602.96
15:55:27|41596.26
15:55:27|41602.93
15:55:29|41601.37
15:55:29|41601.37
15:55:30|41601.37
15:55:32|41601.37
15:55:33|41601.37
15:55:34|41601.37
15:55:34|41601.37
15:55:35|41601.37
15:55:36|41599.59
15:55:37|41599.59
15:55:39|41596.97
15:55:40|41596.97
15:55:41|41599.58
15:55:43|41599.57
15:55:45|41599.57
15:55:46|41599.59
15:55:48|41607.3
15:55:49|41607.3
15:55:50|41607.3
15:55:51|41607.29
15:55:52|41607.29
15:55:53|41607.25
15:55:54|41602.3
15:55:55|41602.3
15:55:56|41602.55
15:55:57|41602.55
15:55:58|41602.55
15:55:59|41602.55
15:56:00|41602.56
15:56:01|41602.56
15:56:02|41599.16
15:56:03|41592.94
15:56:04|41584.65
15:56:05|41584.65
15:56:06|41590.74
15:56:07|41590.74
15:56:09|41590.1
15:56:10|41584.65
15:56:11|41584.65
15:56:12|41584.65
15:56:13|41584.65
15:56:14|41590.72
15:56:14|41590.72
15:56:16|41589.19
15:56:17|41589.19
15:56:17|41593.93
15:56:19|41607.08
15:56:20|41599.19
15:56:21|41599.19
15:56:22|41600.81
15:56:22|41600.8
15:56:24|41600.8
15:56:25|41607.08
15:56:26|41607.08
15:56:27|41608.15
15:56:28|41607.27
15:56:30|41608.14
15:56:31|41608.14
15:56:32|41608.14
15:56:34|41606.98
15:56:35|41606.98
15:56:36|41606.98
15:56:37|41606.98
15:56:38|41606.99
15:56:38|41606.99
15:56:39|41606.99
15:56:40|41606.99
15:56:42|41606.99
15:56:44|41606.99
15:56:45|41607.03
15:56:47|41607.31
15:56:47|41610.33
15:56:48|41610.34
15:56:50|41610.25
15:56:51|41610.24
15:56:51|41610.24
15:56:53|41611.47
15:56:53|41611.47
15:56:54|41605.16
15:56:55|41608.72
15:56:57|41608.78
15:56:57|41614.15
15:56:58|41614.14
15:56:59|41621.13
15:57:01|41618.33
15:57:01|41620.54
15:57:02|41620.54
15:57:03|41620.54
15:57:05|41620.54
15:57:06|41618.3
15:57:07|41614.14
15:57:08|41606.82
15:57:09|41606.82
15:57:10|41608.38
15:57:11|41611.01
15:57:12|41620.55
15:57:13|41620.55
15:57:15|41623.27
15:57:15|41623.28
15:57:16|41623.28
15:57:17|41623.78
15:57:19|41623.78
15:57:20|41620.55
15:57:21|41620.56
15:57:21|41620.56
15:57:22|41628.99
15:57:23|41633.83
15:57:24|41633.83
15:57:25|41633.83
15:57:26|41633.83
15:57:28|41633.84
15:57:28|41641.77
15:57:29|41641.77
15:57:30|41641.77
15:57:31|41641.77
15:57:32|41641.77
15:57:33|41641.76
15:57:34|41641.77
15:57:35|41641.77
15:57:36|41641.76
15:57:37|41633.91
15:57:38|41638.58
15:57:39|41634.88
15:57:40|41634.88
15:57:41|41634.88
15:57:43|41634.88
15:57:43|41637.44
15:57:45|41626.09
15:57:46|41619.25
15:57:48|41620.
15:57:49|41620.
15:57:50|41610.01
15:57:52|41610.49
15:57:54|41610.49
15:57:56|41610.48
15:57:56|41610.39
15:57:58|41610.39
15:57:58|41610.39
15:58:00|41610.39
15:58:00|41616.72
15:58:01|41616.8
15:58:02|41589.25
15:58:03|41589.2
15:58:04|41589.21
15:58:05|41584.65
15:58:06|41584.64
15:58:07|41584.55
15:58:08|41576.83
15:58:09|41579.53
15:58:10|41579.53
15:58:11|41584.64
15:58:12|41584.64
15:58:13|41589.15
15:58:14|41589.15
15:58:15|41589.16
15:58:16|41593.3
15:58:17|41593.68
15:58:18|41593.69
15:58:19|41593.69
15:58:20|41597.1
15:58:21|41598.4
15:58:22|41598.4
15:58:23|41598.41
15:58:24|41601.02
15:58:26|41601.03
15:58:27|41598.41
15:58:28|41593.93
15:58:28|41593.93
15:58:29|41593.93
15:58:30|41599.74
15:58:31|41599.74
15:58:32|41599.74
15:58:33|41599.74
15:58:35|41599.75
15:58:35|41599.75
15:58:37|41599.75
15:58:37|41599.74
15:58:39|41599.74
15:58:40|41599.74
15:58:40|41599.74
15:58:41|41611.54
15:58:42|41611.54
15:58:43|41611.55
15:58:44|41617.36
15:58:47|41616.16
15:58:48|41614.93
15:58:49|41614.93
15:58:50|41614.93
15:58:52|41612.68
15:58:54|41612.68
15:58:56|41612.64
15:58:56|41611.55
15:58:58|41611.55
15:58:58|41611.55
15:59:00|41611.55
15:59:00|41611.55
15:59:02|41611.55
15:59:03|41611.55
15:59:04|41611.55
15:59:05|41611.55
15:59:06|41611.55
15:59:07|41611.55
15:59:08|41611.55
15:59:08|41611.55
15:59:09|41611.55
15:59:10|41611.55
15:59:11|41611.56
15:59:12|41611.56
15:59:14|41611.55
15:59:14|41610.32
15:59:17|41604.75
15:59:17|41604.66
15:59:18|41604.65
15:59:19|41600.62
15:59:20|41600.62
15:59:21|41600.62
15:59:22|41600.62
15:59:23|41600.62
15:59:25|41600.62
15:59:25|41600.86
15:59:27|41600.85
15:59:27|41600.85
15:59:29|41600.85
15:59:30|41602.22
15:59:31|41600.53
15:59:32|41600.53
15:59:33|41600.53
15:59:33|41600.53
15:59:35|41600.53
15:59:35|41600.52
15:59:36|41597.4
15:59:38|41597.4
15:59:38|41597.37
15:59:40|41595.26
15:59:40|41591.12
15:59:41|41591.12
15:59:42|41591.12
15:59:43|41591.12
15:59:44|41591.12
15:59:47|41591.12
15:59:48|41597.87
15:59:49|41597.87
15:59:51|41614.99
15:59:53|41615.
15:59:55|41615.
15:59:56|41615.
15:59:58|41615.
15:59:59|41604.77
16:00:00|41610.05
16:00:01|41610.05
16:00:02|41610.05
16:00:03|41610.05
16:00:05|41606.76
16:00:07|41606.75
16:00:08|41606.75
16:00:09|41606.75
16:00:10|41606.75
16:00:11|41606.18
16:00:12|41606.75
16:00:13|41606.75
16:00:14|41606.75
16:00:14|41606.75
16:00:16|41606.75
16:00:17|41606.75
16:00:17|41606.75
16:00:19|41606.75
16:00:19|41606.74
16:00:20|41606.75
16:00:22|41606.75
16:00:23|41606.54
16:00:24|41604.36
16:00:24|41604.36
16:00:26|41591.53
16:00:27|41590.86
16:00:28|41590.01
16:00:29|41590.01
16:00:30|41580.72
16:00:31|41560.79
16:00:32|41558.68
16:00:33|41555.81
16:00:34|41552.55
16:00:35|41552.54
16:00:36|41552.44
16:00:37|41558.17
16:00:38|41566.38
16:00:39|41571.44
16:00:40|41571.44
16:00:41|41571.43
16:00:42|41571.44
16:00:43|41574.23
16:00:44|41580.12
16:00:45|41581.09
16:00:46|41581.09
16:00:47|41581.09
16:00:48|41593.3
16:00:49|41593.31
16:00:51|41593.04
16:00:53|41585.82
16:00:55|41594.92
16:00:55|41594.92
16:00:56|41594.93
16:00:58|41601.37
16:00:58|41601.37
16:01:00|41602.83
16:01:00|41606.53
16:01:01|41610.05
16:01:03|41610.05
16:01:04|41611.32
16:01:05|41611.89
16:01:06|41609.96
16:01:08|41609.96
16:01:08|41604.35
16:01:09|41602.83
16:01:10|41602.84
16:01:12|41602.83
16:01:12|41602.83
16:01:13|41602.83
16:01:14|41607.19
16:01:15|41607.19
16:01:16|41607.11
16:01:17|41607.11
16:01:18|41607.11
16:01:19|41607.1
16:01:20|41607.1
16:01:21|41607.1
16:01:23|41602.86
16:01:23|41589.38
16:01:24|41589.38
16:01:25|41589.33
16:01:26|41585.83
16:01:27|41585.83
16:01:29|41591.65
16:01:29|41591.65
16:01:31|41591.65
16:01:32|41591.66
16:01:33|41591.65
16:01:34|41591.65
16:01:35|41591.65
16:01:36|41591.65
16:01:37|41597.28
16:01:38|41597.39
16:01:39|41597.38
16:01:40|41597.38
16:01:41|41588.4
16:01:42|41588.4
16:01:43|41583.07
16:01:44|41587.
16:01:45|41587.
16:01:46|41587.24
16:01:47|41587.24
16:01:49|41587.73
16:01:51|41587.73
16:01:52|41587.64
16:01:54|41587.64
16:01:55|41588.82
16:01:57|41588.82
16:01:57|41588.82
16:01:58|41588.82
16:01:59|41588.82
16:02:00|41588.82
16:02:01|41599.4
16:02:02|41599.4
16:02:04|41590.17
16:02:05|41577.26
16:02:06|41575.56
16:02:07|41576.29
16:02:08|41579.3
16:02:09|41579.3
16:02:10|41579.38
16:02:11|41587.61
16:02:13|41587.62
16:02:14|41593.88
16:02:14|41589.25
16:02:16|41584.04
16:02:16|41580.71
16:02:18|41580.72
16:02:19|41580.72
16:02:19|41580.72
16:02:20|41571.78
16:02:21|41571.78
16:02:23|41571.85
16:02:23|41571.85
16:02:24|41571.85
16:02:25|41571.86
16:02:26|41573.27
16:02:27|41573.26
16:02:29|41573.26
16:02:29|41573.56
16:02:30|41573.56
16:02:31|41573.56
16:02:32|41573.56
16:02:33|41573.56
16:02:34|41572.53
16:02:35|41574.89
16:02:37|41574.89
16:02:38|41577.64
16:02:39|41578.3
16:02:40|41578.3
16:02:41|41578.29
16:02:41|41573.56
16:02:43|41555.94
16:02:44|41550.01
16:02:45|41550.
16:02:45|41549.97
16:02:47|41549.96
16:02:48|41548.07
16:02:49|41548.66
16:02:51|41549.58
16:02:53|41556.24
16:02:53|41558.8
16:02:54|41558.8
16:02:55|41560.1
16:02:56|41560.09
16:02:57|41560.09
16:02:58|41560.07
16:02:59|41560.07
16:03:00|41560.06
16:03:01|41550.65
16:03:02|41549.33
16:03:04|41546.04
16:03:04|41538.97
16:03:05|41525.89
16:03:06|41525.86
16:03:07|41521.91
16:03:08|41520.
16:03:09|41517.24
16:03:10|41513.39
16:03:11|41515.08
16:03:12|41521.87
16:03:13|41525.82
16:03:14|41517.49
16:03:15|41525.81
16:03:16|41535.22
16:03:17|41535.47
16:03:18|41541.25
16:03:19|41541.25
16:03:20|41541.32
16:03:21|41541.26
16:03:23|41541.26
16:03:24|41541.17
16:03:24|41541.17
16:03:25|41541.18
16:03:26|41539.94
16:03:27|41532.83
16:03:28|41532.92
16:03:29|41532.91
16:03:30|41533.05
16:03:31|41533.05
16:03:32|41539.63
16:03:34|41539.62
16:03:35|41541.26
16:03:36|41552.91
16:03:37|41556.14
16:03:38|41556.14
16:03:39|41556.14
16:03:40|41556.14
16:03:41|41556.14
16:03:42|41556.15
16:03:43|41556.15
16:03:44|41556.15
16:03:45|41565.33
16:03:46|41581.14
16:03:47|41581.14
16:03:48|41581.4
16:03:49|41581.39
16:03:51|41581.4
16:03:53|41567.56
16:03:55|41566.65
16:03:55|41566.65
16:03:56|41559.29
16:03:58|41553.24
16:04:00|41541.53
16:04:00|41557.67
16:04:01|41557.68
16:04:03|41557.59
16:04:05|41557.59
16:04:06|41557.88
16:04:07|41565.66
16:04:08|41567.16
16:04:09|41571.77
16:04:10|41571.77
16:04:11|41564.6
16:04:12|41554.16
16:04:13|41554.16
16:04:14|41559.32
16:04:15|41559.32
16:04:16|41561.1
16:04:17|41571.11
16:04:18|41571.11
16:04:19|41571.11
16:04:20|41569.68
16:04:22|41569.68
16:04:23|41569.68
16:04:24|41569.68
16:04:25|41569.68
16:04:26|41563.72
16:04:27|41563.71
16:04:28|41563.71
16:04:29|41563.74
16:04:30|41563.73
16:04:31|41562.59
16:04:32|41562.59
16:04:33|41559.32
16:04:34|41563.65
16:04:35|41570.03
16:04:36|41570.02
16:04:36|41570.02
16:04:37|41570.02
16:04:38|41577.93
16:04:40|41577.93
16:04:41|41581.4
16:04:41|41581.4
16:04:43|41586.27
16:04:43|41586.27
16:04:44|41586.27
16:04:45|41577.86
16:04:47|41574.79
16:04:47|41569.7
16:04:49|41569.7
16:04:50|41569.71
16:04:52|41569.71
16:04:54|41569.71
16:04:55|41569.71
16:04:55|41569.71
16:04:56|41569.72
16:04:57|41569.71
16:04:59|41569.71
16:04:59|41569.71
16:05:02|41569.71
16:05:03|41569.72
16:05:05|41569.71
16:05:06|41569.72
16:05:07|41569.72
16:05:08|41569.09
16:05:09|41564.05
16:05:10|41564.04
16:05:12|41564.04
16:05:13|41564.04
16:05:14|41555.75
16:05:15|41555.75
16:05:16|41551.45
16:05:17|41546.1
16:05:18|41546.1
16:05:19|41546.1
16:05:20|41546.1
16:05:21|41546.1
16:05:23|41546.1
16:05:24|41548.08
16:05:25|41549.62
16:05:26|41552.2
16:05:26|41552.26
16:05:27|41551.69
16:05:28|41555.02
16:05:30|41555.02
16:05:31|41555.02
16:05:31|41555.1
16:05:33|41566.81
16:05:34|41566.82
16:05:35|41566.82
16:05:36|41566.82
16:05:37|41566.82
16:05:38|41566.82
16:05:39|41566.82
16:05:40|41579.86
16:05:41|41580.16
16:05:42|41582.76
16:05:43|41582.75
16:05:44|41582.76
16:05:45|41582.76
16:05:46|41582.75
16:05:47|41575.73
16:05:48|41575.73
16:05:49|41576.87
16:05:50|41576.88
16:05:51|41576.88
16:05:52|41576.88
16:05:54|41581.39
16:05:55|41581.77
16:05:57|41584.25
16:05:57|41584.25
16:05:59|41586.29
16:06:00|41586.29
16:06:02|41587.62
16:06:03|41587.62
16:06:04|41587.62
16:06:05|41588.81
16:06:06|41590.
16:06:07|41597.52
16:06:08|41597.52
16:06:09|41597.52
16:06:10|41597.52
16:06:11|41597.51
16:06:12|41597.51
16:06:13|41597.51
16:06:14|41597.52
16:06:15|41599.48
16:06:16|41605.07
16:06:17|41605.07
16:06:17|41629.72
16:06:19|41629.72
16:06:19|41637.43
16:06:21|41634.88
16:06:22|41634.88
16:06:23|41648.27
16:06:24|41649.04
16:06:25|41649.7
16:06:26|41648.27
16:06:26|41644.27
16:06:28|41650.01
16:06:28|41639.73
16:06:30|41636.2
16:06:30|41636.2
16:06:32|41636.2
16:06:33|41636.19
16:06:34|41627.32
16:06:35|41627.32
16:06:36|41628.86
16:06:37|41631.95
16:06:37|41631.95
16:06:39|41627.14
16:06:40|41628.33
16:06:41|41639.38
16:06:42|41639.38
16:06:43|41633.63
16:06:44|41641.05
16:06:45|41650.96
16:06:45|41641.77
16:06:47|41641.76
16:06:48|41638.5
16:06:49|41632.03
16:06:50|41637.73
16:06:51|41637.73
16:06:51|41637.74
16:06:54|41637.73
16:06:56|41636.22
16:06:56|41641.77
16:06:58|41641.77
16:07:00|41641.77
16:07:01|41641.77
16:07:02|41643.3
16:07:03|41643.3
16:07:04|41653.55
16:07:05|41653.56
16:07:06|41653.56
16:07:08|41666.66
16:07:09|41666.65
16:07:10|41666.66
16:07:11|41666.57
16:07:12|41654.83
16:07:13|41654.51
16:07:14|41658.15
16:07:15|41664.91
16:07:16|41658.28
16:07:17|41658.55
16:07:18|41664.91
16:07:19|41662.75
16:07:20|41659.97
16:07:21|41659.97
16:07:22|41661.48
16:07:23|41661.48
16:07:24|41661.48
16:07:25|41661.43
16:07:26|41661.43
16:07:27|41666.63
16:07:28|41666.53
16:07:29|41666.53
16:07:30|41666.53
16:07:31|41666.53
16:07:32|41667.36
16:07:33|41671.13
16:07:34|41672.09
16:07:35|41672.09
16:07:36|41672.08
16:07:37|41672.08
16:07:38|41672.09
16:07:39|41672.09
16:07:40|41674.3
16:07:41|41674.3
16:07:42|41674.79
16:07:43|41677.51
16:07:44|41677.52
16:07:45|41677.52
16:07:46|41677.52
16:07:47|41674.33
16:07:48|41674.08
16:07:49|41674.08
16:07:50|41670.54
16:07:51|41670.54
16:07:52|41670.54
16:07:53|41675.95
16:07:55|41670.86
16:07:56|41670.86
16:07:57|41670.86
16:07:58|41670.53
16:07:59|41666.93
16:08:00|41664.75
16:08:01|41664.74
16:08:02|41652.26
16:08:03|41652.27
16:08:04|41650.01
16:08:06|41652.35
16:08:07|41669.85
16:08:08|41669.86
16:08:09|41676.04
16:08:10|41677.28
16:08:11|41677.25
16:08:12|41673.41
16:08:13|41673.41
16:08:14|41673.41
16:08:15|41673.41
16:08:16|41680.
16:08:18|41686.71
16:08:19|41688.09
16:08:20|41688.1
16:08:20|41690.27
16:08:22|41691.29
16:08:23|41691.29
16:08:24|41692.28
16:08:25|41693.86
16:08:26|41695.08
16:08:27|41695.25
16:08:28|41695.55
16:08:28|41696.96
16:08:30|41706.82
16:08:30|41706.82
16:08:31|41706.82
16:08:33|41708.02
16:08:34|41706.77
16:08:35|41705.32
16:08:36|41709.14
16:08:36|41706.42
16:08:38|41706.11
16:08:38|41704.01
16:08:41|41706.81
16:08:41|41709.68
16:08:43|41709.69
16:08:43|41709.6
16:08:44|41706.42
16:08:45|41706.42
16:08:46|41706.42
16:08:48|41695.66
16:08:48|41695.66
16:08:49|41695.65
16:08:50|41696.62
16:08:51|41695.87
16:08:52|41695.87
16:08:53|41695.87
16:08:56|41695.87
16:08:57|41692.36
16:08:58|41692.36
16:08:59|41692.36
16:09:01|41690.
16:09:01|41688.28
16:09:02|41689.94
16:09:03|41689.94
16:09:05|41682.77
16:09:06|41682.77
16:09:07|41679.74
16:09:08|41672.69
16:09:09|41675.55
16:09:11|41679.72
16:09:12|41679.79
16:09:13|41679.79
16:09:14|41687.08
16:09:15|41686.97
16:09:16|41686.98
16:09:16|41687.08
16:09:18|41686.97
16:09:19|41686.97
16:09:20|41686.97
16:09:21|41695.88
16:09:22|41696.61
16:09:23|41696.6
16:09:24|41686.24
16:09:25|41686.24
16:09:26|41686.24
16:09:27|41686.24
16:09:28|41686.24
16:09:29|41690.69
16:09:30|41689.79
16:09:31|41689.79
16:09:32|41689.79
16:09:33|41677.03
16:09:34|41677.03
16:09:35|41673.98
16:09:36|41673.98
16:09:37|41673.99
16:09:38|41673.99
16:09:39|41674.
16:09:40|41674.
16:09:41|41675.92
16:09:42|41675.92
16:09:43|41675.92
16:09:44|41675.92
16:09:45|41675.92
16:09:46|41675.92
16:09:47|41675.92
16:09:48|41675.92
16:09:49|41675.91
16:09:50|41675.91
16:09:51|41675.93
16:09:52|41681.19
16:09:53|41683.27
16:09:55|41683.28
16:09:57|41683.28
16:09:59|41683.28
16:09:59|41678.31
16:10:01|41681.65
16:10:03|41678.33
16:10:03|41681.96
16:10:05|41685.36
16:10:06|41689.94
16:10:06|41689.93
16:10:08|41690.02
16:10:09|41696.76
16:10:09|41696.76
16:10:11|41696.76
16:10:12|41705.09
16:10:13|41705.47
16:10:14|41705.46
16:10:14|41705.47
16:10:16|41705.46
16:10:16|41698.36
16:10:18|41695.64
16:10:18|41695.64
16:10:20|41695.64
16:10:20|41696.35
16:10:21|41710.79
16:10:23|41705.48
16:10:23|41705.47
16:10:24|41705.47
16:10:25|41705.43
16:10:26|41705.43
16:10:27|41705.43
16:10:28|41713.77
16:10:29|41705.47
16:10:30|41696.89
16:10:31|41704.08
16:10:32|41711.31
16:10:33|41701.13
16:10:34|41701.14
16:10:35|41703.36
16:10:36|41702.98
16:10:37|41702.99
16:10:38|41705.66
16:10:39|41712.
16:10:40|41717.
16:10:43|41717.
16:10:43|41710.49
16:10:44|41709.48
16:10:45|41709.48
16:10:46|41709.56
16:10:47|41708.38
16:10:48|41706.59
16:10:49|41706.59
16:10:50|41701.14
16:10:51|41709.56
16:10:52|41712.72
16:10:53|41712.5
16:10:54|41713.85
16:10:55|41710.01
16:10:57|41703.83
16:10:59|41706.72
16:11:00|41706.72
16:11:02|41706.72
16:11:03|41707.95
16:11:04|41700.24
16:11:05|41700.24
16:11:07|41699.52
16:11:08|41704.12
16:11:09|41700.62
16:11:09|41696.96
16:11:10|41693.33
16:11:11|41693.33
16:11:13|41708.09
16:11:14|41708.09
16:11:15|41708.08
16:11:16|41708.08
16:11:17|41708.09
16:11:18|41708.09
16:11:19|41708.08
16:11:20|41708.08
16:11:21|41708.09
16:11:23|41706.85
16:11:23|41706.85
16:11:25|41706.84
16:11:26|41706.84
16:11:27|41706.84
16:11:28|41709.4
16:11:29|41713.95
16:11:30|41714.02
16:11:31|41721.62
16:11:32|41721.78
16:11:32|41722.22
16:11:34|41719.46
16:11:35|41722.21
16:11:36|41711.29
16:11:36|41712.33
16:11:38|41703.22
16:11:39|41703.3
16:11:40|41703.42
16:11:41|41703.42
16:11:42|41703.43
16:11:43|41703.43
16:11:44|41703.42
16:11:44|41703.42
16:11:46|41703.42
16:11:47|41703.3
16:11:48|41703.3
16:11:49|41703.3
16:11:50|41702.9
16:11:51|41702.9
16:11:52|41695.71
16:11:54|41686.49
16:11:55|41693.32
16:11:55|41684.23
16:11:57|41684.23
16:11:59|41684.23
16:12:01|41684.31
16:12:01|41684.31
16:12:03|41690.89
16:12:05|41679.97
16:12:06|41679.71
16:12:07|41679.71
16:12:08|41682.67
16:12:09|41682.66
16:12:10|41682.66
16:12:11|41688.82
16:12:12|41688.82
16:12:13|41686.
16:12:14|41688.34
16:12:15|41688.34
16:12:16|41688.34
16:12:17|41688.34
16:12:18|41688.33
16:12:19|41691.62
16:12:20|41688.34
16:12:21|41688.34
16:12:23|41688.34
16:12:24|41688.34
16:12:25|41688.34
16:12:26|41686.04
16:12:27|41695.57
16:12:28|41695.57
16:12:29|41699.99
16:12:30|41700.11
16:12:31|41703.06
16:12:32|41704.51
16:12:33|41711.22
16:12:34|41712.33
16:12:35|41712.33
16:12:36|41712.33
16:12:37|41712.34
16:12:38|41712.34
16:12:39|41712.33
16:12:40|41712.33
16:12:41|41712.34
16:12:42|41712.33
16:12:43|41712.34
16:12:44|41712.34
16:12:45|41712.34
16:12:46|41712.34
16:12:47|41712.33
16:12:48|41712.34
16:12:49|41708.18
16:12:51|41708.18
16:12:51|41708.18
16:12:52|41708.18
16:12:54|41708.18
16:12:55|41708.17
16:12:56|41708.17
16:12:57|41712.33
16:12:57|41712.33
16:13:00|41712.34
16:13:02|41712.33
16:13:03|41702.28
16:13:03|41700.13
16:13:05|41700.13
16:13:05|41700.12
16:13:08|41700.12
16:13:08|41697.66
16:13:10|41697.66
16:13:11|41697.74
16:13:11|41707.65
16:13:12|41705.42
16:13:14|41705.42
16:13:14|41705.42
16:13:15|41705.42
16:13:17|41705.41
16:13:17|41713.77
16:13:18|41716.21
16:13:19|41716.21
16:13:21|41716.2
16:13:23|41716.2
16:13:23|41716.2
16:13:24|41716.2
16:13:25|41716.21
16:13:27|41716.21
16:13:28|41716.21
16:13:29|41729.99
16:13:30|41726.29
16:13:31|41728.52
16:13:32|41728.5
16:13:33|41724.21
16:13:34|41720.01
16:13:35|41720.01
16:13:36|41720.01
16:13:37|41715.23
16:13:38|41715.23
16:13:39|41715.23
16:13:40|41715.23
16:13:41|41715.3
16:13:42|41707.25
16:13:43|41707.25
16:13:44|41707.25
16:13:45|41703.91
16:13:46|41703.91
16:13:47|41703.91
16:13:48|41707.02
16:13:49|41708.08
16:13:50|41708.08
16:13:51|41708.08
16:13:52|41708.08
16:13:53|41708.08
16:13:54|41708.08
16:13:55|41708.07
16:13:56|41708.07
16:13:57|41708.07
16:13:58|41708.07
16:14:00|41712.59
16:14:01|41718.83
16:14:03|41729.35
16:14:04|41725.46
16:14:06|41725.46
16:14:07|41719.8
16:14:07|41719.79
16:14:08|41719.79
16:14:10|41719.79
16:14:11|41719.79
16:14:11|41723.45
16:14:13|41723.45
16:14:14|41719.83
16:14:15|41719.83
16:14:16|41719.83
16:14:17|41719.83
16:14:17|41719.82
16:14:19|41719.83
16:14:20|41719.82
16:14:21|41719.83
16:14:22|41723.63
16:14:23|41723.62
16:14:24|41723.63
16:14:25|41723.64
16:14:26|41725.43
16:14:27|41725.43
16:14:28|41725.44
16:14:29|41725.43
16:14:29|41725.43
16:14:30|41725.43
16:14:32|41725.44
16:14:33|41725.43
16:14:33|41725.43
16:14:36|41725.43
16:14:37|41723.63
16:14:38|41725.43
16:14:38|41725.44
16:14:40|41725.44
16:14:41|41725.44
16:14:41|41725.44
16:14:43|41725.44
16:14:44|41725.44
16:14:45|41725.44
16:14:46|41725.44
16:14:47|41725.44
16:14:48|41718.59
16:14:49|41719.47
16:14:49|41719.47
16:14:51|41721.24
16:14:52|41721.24
16:14:52|41721.24
16:14:54|41720.46
16:14:54|41713.27
16:14:56|41713.27
16:14:57|41713.27
16:14:57|41713.18
16:14:59|41713.19
16:15:00|41713.19
16:15:02|41713.19
16:15:04|41713.19
16:15:05|41721.53
16:15:05|41721.53
16:15:06|41721.53
16:15:07|41721.52
16:15:08|41723.64
16:15:10|41723.64
16:15:10|41724.82
16:15:11|41725.
16:15:12|41725.
16:15:13|41725.
16:15:14|41724.99
16:15:16|41724.99
16:15:16|41724.99
16:15:19|41725.
16:15:20|41725.
16:15:21|41724.99
16:15:22|41725.
16:15:23|41724.99
16:15:24|41724.99
16:15:25|41725.42
16:15:26|41730.
16:15:27|41730.25
16:15:28|41730.41
16:15:29|41726.01
16:15:31|41723.64
16:15:33|41723.61
16:15:33|41723.61
16:15:34|41727.79
16:15:35|41727.79
16:15:37|41727.79
16:15:37|41727.7
16:15:39|41727.7
16:15:40|41719.48
16:15:41|41719.48
16:15:41|41719.48
16:15:43|41725.3
16:15:43|41725.3
16:15:45|41725.3
16:15:46|41725.3
16:15:46|41725.3
16:15:48|41725.3
16:15:49|41725.3
16:15:49|41725.3
16:15:50|41725.3
16:15:52|41725.3
16:15:53|41725.29
16:15:54|41725.22
16:15:55|41725.22
16:15:55|41725.22
16:15:57|41719.48
16:15:57|41719.48
16:15:58|41719.48
16:15:59|41719.39
16:16:00|41719.4
16:16:03|41724.33
16:16:05|41724.3
16:16:06|41724.3
16:16:08|41719.29
16:16:09|41709.68
16:16:10|41710.75
16:16:11|41706.62
16:16:12|41708.5
16:16:13|41710.41
16:16:14|41706.59
16:16:15|41702.12
16:16:16|41702.13
16:16:17|41702.2
16:16:18|41702.2
16:16:19|41702.2
16:16:20|41702.2
16:16:21|41702.49
16:16:22|41702.49
16:16:23|41703.63
16:16:24|41703.63
16:16:25|41700.77
16:16:26|41690.01
16:16:27|41690.
16:16:28|41690.
16:16:29|41689.04
16:16:30|41685.84
16:16:31|41678.57
16:16:32|41678.24
16:16:33|41678.23
16:16:34|41678.24
16:16:35|41678.24
16:16:36|41678.24
16:16:37|41677.28
16:16:38|41678.8
16:16:39|41681.25
16:16:40|41685.81
16:16:41|41685.81
16:16:42|41685.81
16:16:43|41685.81
16:16:44|41685.82
16:16:45|41685.82
16:16:46|41685.81
16:16:47|41682.42
16:16:48|41682.41
16:16:49|41682.34
16:16:50|41678.24
16:16:51|41674.22
16:16:52|41674.2
16:16:53|41674.2
16:16:54|41674.2
16:16:55|41674.19
16:16:56|41674.2
16:16:57|41674.19
16:16:59|41674.2
16:16:59|41674.2
16:17:00|41674.22
16:17:01|41674.21
16:17:03|41674.19
16:17:05|41674.19
16:17:06|41674.19
16:17:08|41674.22
16:17:09|41674.3
16:17:10|41674.3
16:17:11|41677.4
16:17:12|41677.4
16:17:13|41677.4
16:17:13|41677.4
16:17:15|41677.4
16:17:16|41677.4
16:17:16|41685.71
16:17:18|41685.71
16:17:19|41685.72
16:17:20|41685.72
16:17:21|41685.72
16:17:22|41685.72
16:17:22|41685.76
16:17:24|41694.17
16:17:25|41694.17
16:17:26|41698.69
16:17:27|41698.69
16:17:28|41698.69
16:17:29|41697.77
16:17:30|41697.77
16:17:31|41697.77
16:17:32|41700.27
16:17:33|41700.26
16:17:34|41700.26
16:17:36|41699.52
16:17:37|41697.01
16:17:38|41693.47
16:17:39|41693.47
16:17:39|41693.47
16:17:41|41690.46
16:17:42|41690.46
16:17:43|41690.46
16:17:44|41690.46
16:17:44|41690.45
16:17:46|41690.45
16:17:47|41690.43
16:17:48|41690.43
16:17:49|41690.43
16:17:50|41690.44
16:17:50|41690.44
16:17:52|41690.46
16:17:52|41690.46
16:17:54|41690.46
16:17:55|41690.45
16:17:55|41690.45
16:17:57|41690.45
16:17:57|41690.46
16:17:58|41690.46
16:18:00|41690.46
16:18:01|41690.46
16:18:01|41690.47
16:18:03|41690.47
16:18:05|41690.47
16:18:06|41690.47
16:18:07|41690.46
16:18:09|41690.47
16:18:10|41681.22
16:18:11|41681.21
16:18:13|41680.71
16:18:13|41680.71
16:18:14|41680.71
16:18:16|41680.71
16:18:17|41680.71
16:18:18|41680.71
16:18:19|41670.01
16:18:20|41670.01
16:18:21|41666.88
16:18:22|41665.13
16:18:23|41665.12
16:18:24|41665.12
16:18:25|41662.75
16:18:26|41662.75
16:18:27|41671.89
16:18:28|41671.89
16:18:29|41671.89
16:18:30|41671.9
16:18:32|41671.9
16:18:33|41671.89
16:18:34|41671.9
16:18:35|41671.9
16:18:36|41671.9
16:18:37|41671.9
16:18:38|41671.9
16:18:39|41671.9
16:18:40|41671.9
16:18:40|41671.9
16:18:42|41671.9
16:18:42|41671.89
16:18:44|41671.89
16:18:45|41671.9
16:18:46|41671.9
16:18:46|41671.89
16:18:48|41671.89
16:18:48|41671.89
16:18:49|41671.9
16:18:51|41671.9
16:18:53|41671.81
16:18:55|41671.81
16:18:55|41671.82
16:18:56|41671.82
16:18:57|41671.89
16:18:58|41671.89
16:18:59|41671.9
16:19:00|41671.9
16:19:01|41671.9
16:19:02|41671.89
16:19:03|41662.75
16:19:04|41662.75
16:19:06|41662.75
16:19:08|41662.75
16:19:09|41662.74
16:19:10|41656.45
16:19:11|41656.53
16:19:12|41656.55
16:19:13|41656.55
16:19:14|41656.56
16:19:15|41662.38
16:19:16|41652.54
16:19:17|41652.54
16:19:18|41650.67
16:19:19|41650.67
16:19:20|41650.66
16:19:21|41647.01
16:19:22|41642.2
16:19:23|41640.85
16:19:24|41640.54
16:19:25|41640.54
16:19:26|41640.54
16:19:27|41647.
16:19:28|41647.
16:19:29|41647.
16:19:30|41647.17
16:19:31|41647.17
16:19:32|41647.16
16:19:33|41647.16
16:19:34|41652.28
16:19:35|41661.17
16:19:36|41661.17
16:19:37|41669.75
16:19:38|41669.76
16:19:39|41669.76
16:19:40|41669.76
16:19:41|41672.73
16:19:42|41674.7
16:19:43|41674.7
16:19:44|41674.69
16:19:45|41674.69
16:19:46|41674.7
16:19:47|41674.69
16:19:48|41674.69
16:19:49|41674.61
16:19:50|41668.57
16:19:51|41662.92
16:19:52|41662.92
16:19:53|41662.93
16:19:54|41662.93
16:19:55|41662.93
16:19:56|41662.93
16:19:57|41662.93
16:19:58|41662.93
16:19:59|41662.92
16:20:00|41662.92
16:20:01|41659.57
16:20:02|41652.47
16:20:03|41655.28
16:20:04|41655.28
16:20:06|41655.3
16:20:08|41655.38
16:20:09|41667.94
16:20:10|41667.94
16:20:11|41667.94
16:20:13|41667.94
16:20:15|41666.24
16:20:16|41663.53
16:20:17|41663.53
16:20:18|41663.53
16:20:19|41663.53
16:20:20|41665.03
16:20:21|41665.03
16:20:22|41665.29
16:20:23|41665.29
16:20:24|41666.24
16:20:25|41666.24
16:20:27|41669.87
16:20:27|41666.15
16:20:28|41666.16
16:20:29|41666.16
16:20:30|41666.16
16:20:31|41666.15
16:20:32|41666.15
16:20:33|41663.2
16:20:34|41663.21
16:20:35|41663.21
16:20:36|41663.21
16:20:37|41663.21
16:20:38|41664.89
16:20:39|41664.89
16:20:40|41664.9
16:20:41|41664.9
16:20:42|41664.89
16:20:43|41664.85
16:20:44|41652.48
16:20:45|41652.48
16:20:46|41652.47
16:20:48|41652.43
16:20:48|41652.43
16:20:49|41652.43
16:20:50|41650.91
16:20:51|41650.91
16:20:52|41650.91
16:20:53|41650.9
16:20:54|41650.9
16:20:55|41650.9
16:20:56|41650.9
16:20:57|41650.9
16:20:58|41650.9
16:20:59|41650.9
16:21:00|41650.91
16:21:01|41650.81
16:21:02|41650.81
16:21:03|41650.81
16:21:04|41650.81
16:21:05|41644.77
16:21:07|41644.76
16:21:09|41648.81
16:21:11|41648.81
16:21:12|41648.81
16:21:13|41648.81
16:21:13|41648.82
16:21:15|41648.82
16:21:16|41648.81
16:21:17|41652.49
16:21:18|41652.49
16:21:19|41655.8
16:21:20|41655.81
16:21:21|41655.8
16:21:22|41662.14
16:21:23|41663.1
16:21:24|41669.46
16:21:25|41669.46
16:21:26|41669.55
16:21:27|41669.54
16:21:27|41669.51
16:21:29|41669.51
16:21:30|41669.52
16:21:31|41669.52
16:21:32|41669.52
16:21:33|41669.54
16:21:34|41669.54
16:21:35|41674.78
16:21:36|41674.79
16:21:37|41674.79
16:21:38|41674.74
16:21:39|41674.74
16:21:40|41674.7
16:21:40|41674.7
16:21:42|41674.7
16:21:43|41674.7
16:21:44|41674.7
16:21:45|41674.7
16:21:46|41674.7
16:21:47|41676.86
16:21:48|41676.86
16:21:49|41676.86
16:21:50|41676.86
16:21:51|41676.86
16:21:53|41676.11
16:21:53|41675.37
16:21:54|41675.37
16:21:56|41675.37
16:21:57|41675.37
16:21:58|41675.38
16:21:59|41675.38
16:21:59|41676.86
16:22:01|41677.63
16:22:02|41677.63
16:22:03|41677.6
16:22:04|41677.6
16:22:04|41677.6
16:22:06|41677.6
16:22:06|41677.59
16:22:08|41677.59
16:22:10|41679.54
16:22:12|41679.54
16:22:12|41679.54
16:22:14|41679.54
16:22:15|41679.53
16:22:16|41679.54
16:22:17|41679.54
16:22:18|41679.13
16:22:19|41679.13
16:22:21|41679.13
16:22:22|41679.46
16:22:23|41679.46
16:22:24|41679.46
16:22:25|41679.46
16:22:26|41679.45
16:22:27|41679.45
16:22:28|41679.46
16:22:29|41679.45
16:22:30|41681.
16:22:31|41681.
16:22:32|41681.
16:22:33|41681.
16:22:34|41681.
16:22:35|41681.
16:22:36|41681.
16:22:37|41680.94
16:22:38|41680.94
16:22:39|41680.94
16:22:40|41680.93
16:22:41|41680.93
16:22:42|41680.93
16:22:43|41680.93
16:22:43|41680.93
16:22:45|41680.93
16:22:46|41670.34
16:22:47|41658.46
16:22:48|41652.66
16:22:48|41654.42
16:22:50|41650.55
16:22:51|41650.55
16:22:52|41650.55
16:22:53|41650.55
16:22:54|41653.3
16:22:55|41653.31
16:22:55|41653.31
16:22:57|41653.39
16:22:58|41654.46
16:22:59|41654.46
16:23:00|41654.47
16:23:01|41662.29
16:23:02|41662.79
16:23:03|41663.89
16:23:04|41662.71
16:23:06|41662.71
16:23:06|41662.71
16:23:07|41649.05
16:23:10|41649.05
16:23:10|41649.04
16:23:13|41644.52
16:23:14|41644.52
16:23:15|41638.17
16:23:16|41638.17
16:23:16|41631.95
16:23:18|41626.98
16:23:19|41623.29
16:23:21|41626.98
16:23:22|41626.98
16:23:23|41626.99
16:23:24|41626.98
16:23:24|41626.98
16:23:26|41625.72
16:23:26|41639.31
16:23:28|41631.88
16:23:30|41631.88
16:23:30|41631.89
16:23:32|41625.
16:23:33|41625.
16:23:33|41625.
16:23:35|41625.
16:23:36|41625.09
16:23:36|41630.34
16:23:38|41628.71
16:23:39|41627.46
16:23:39|41627.46
16:23:40|41627.46
16:23:42|41627.46
16:23:43|41647.7
16:23:44|41646.53
16:23:45|41646.53
16:23:47|41646.53
16:23:47|41646.52
16:23:49|41646.52
16:23:49|41646.52
16:23:51|41646.52
16:23:51|41646.52
16:23:53|41646.52
16:23:53|41646.52
16:23:54|41646.52
16:23:55|41643.43
16:23:56|41639.09
16:23:58|41634.43
16:23:58|41634.43
16:23:59|41634.43
16:24:00|41634.43
16:24:03|41634.59
16:24:03|41634.59
16:24:04|41634.59
16:24:05|41634.59
16:24:07|41634.59
16:24:07|41634.59
16:24:08|41634.59
16:24:10|41634.59
16:24:12|41634.59
16:24:13|41634.58
16:24:14|41634.59
16:24:15|41634.59
16:24:16|41634.58
16:24:17|41634.58
16:24:18|41634.58
16:24:19|41634.58
16:24:20|41630.92
16:24:21|41630.92
16:24:22|41630.92
16:24:22|41630.92
16:24:23|41628.33
16:24:25|41625.02
16:24:26|41625.02
16:24:27|41625.02
16:24:28|41625.02
16:24:29|41625.02
16:24:30|41625.03
16:24:31|41625.03
16:24:32|41625.03
16:24:33|41625.03
16:24:34|41625.03
16:24:35|41625.11
16:24:35|41625.11
16:24:37|41630.94
16:24:38|41627.21
16:24:39|41627.21
16:24:40|41627.21
16:24:41|41627.21
16:24:42|41630.92
16:24:43|41630.31
16:24:44|41630.91
16:24:45|41630.91
16:24:45|41630.9
16:24:46|41627.19
16:24:48|41625.
16:24:49|41625.
16:24:50|41625.
16:24:50|41622.09
16:24:52|41622.08
16:24:53|41622.09
16:24:54|41622.15
16:24:54|41622.15
16:24:56|41622.15
16:24:57|41622.15
16:24:58|41622.15
16:24:58|41622.17
16:25:00|41627.52
16:25:01|41627.52
16:25:02|41627.52
16:25:03|41622.16
16:25:04|41622.16
16:25:05|41622.16
16:25:07|41622.16
16:25:07|41627.25
16:25:08|41627.26
16:25:09|41627.17
16:25:11|41629.53
16:25:13|41629.53
16:25:14|41629.53
16:25:16|41629.52
16:25:16|41629.53
16:25:18|41622.51
16:25:18|41622.51
16:25:19|41621.76
16:25:20|41621.76
16:25:21|41621.76
16:25:22|41621.76
16:25:23|41621.37
16:25:25|41617.62
16:25:25|41617.03
16:25:26|41620.63
16:25:27|41620.63
16:25:28|41620.63
16:25:29|41617.56
16:25:31|41617.56
16:25:31|41617.57
16:25:32|41617.57
16:25:33|41616.81
16:25:34|41612.07
16:25:36|41603.55
16:25:36|41602.
16:25:37|41600.14
16:25:38|41600.
16:25:39|41600.
16:25:40|41599.98
16:25:41|41599.98
16:25:42|41599.99
16:25:44|41599.99
16:25:45|41606.97
16:25:46|41606.97
16:25:47|41606.97
16:25:48|41606.97
16:25:49|41606.97
16:25:50|41599.14
16:25:51|41594.75
16:25:52|41594.7
16:25:53|41592.62
16:25:54|41592.63
16:25:55|41592.63
16:25:56|41592.62
16:25:57|41592.62
16:25:59|41592.67
16:26:00|41594.74
16:26:01|41588.16
16:26:02|41588.03
16:26:03|41588.03
16:26:04|41588.04
16:26:05|41588.04
16:26:06|41586.79
16:26:07|41586.79
16:26:07|41586.8
16:26:09|41586.79
16:26:10|41586.79
16:26:11|41586.79
16:26:13|41586.79
16:26:14|41586.79
16:26:16|41584.55
16:26:17|41584.5
16:26:18|41579.68
16:26:19|41575.77
16:26:20|41575.75
16:26:22|41575.67
16:26:22|41572.92
16:26:23|41570.54
16:26:24|41566.44
16:26:25|41561.14
16:26:26|41560.83
16:26:27|41550.34
16:26:28|41551.69
16:26:29|41543.3
16:26:30|41540.33
16:26:31|41540.33
16:26:32|41540.33
16:26:33|41536.08
16:26:34|41542.09
16:26:36|41544.87
16:26:36|41553.94
16:26:37|41549.26
16:26:38|41553.94
16:26:40|41562.25
16:26:40|41561.45
16:26:41|41557.45
16:26:42|41565.45
16:26:43|41571.17
16:26:44|41571.17
16:26:45|41571.77
16:26:46|41578.65
16:26:47|41578.65
16:26:48|41586.04
16:26:49|41586.04
16:26:50|41586.04
16:26:51|41578.62
16:26:52|41574.87
16:26:53|41573.94
16:26:54|41570.
16:26:55|41570.
16:26:56|41570.
16:26:57|41570.
16:26:58|41570.
16:26:59|41569.98
16:27:00|41569.98
16:27:02|41569.94
16:27:02|41565.45
16:27:03|41565.45
16:27:04|41569.03
16:27:05|41567.55
16:27:06|41566.95
16:27:07|41563.72
16:27:08|41568.29
16:27:09|41568.29
16:27:10|41568.3
16:27:11|41568.21
16:27:13|41559.16
16:27:15|41558.19
16:27:16|41555.11
16:27:17|41555.11
16:27:19|41555.11
16:27:20|41555.11
16:27:21|41555.11
16:27:22|41558.19
16:27:23|41552.14
16:27:24|41556.64
16:27:25|41558.1
16:27:26|41560.18
16:27:27|41563.72
16:27:28|41563.72
16:27:30|41563.72
16:27:31|41557.35
16:27:31|41557.35
16:27:33|41557.35
16:27:33|41557.35
16:27:35|41557.36
16:27:36|41557.44
16:27:37|41558.1
16:27:37|41558.1
16:27:39|41558.1
16:27:41|41558.1
16:27:41|41557.35
16:27:43|41549.25
16:27:43|41549.25
16:27:44|41546.14
16:27:45|41519.13
16:27:46|41513.42
16:27:48|41508.34
16:27:48|41500.01
16:27:49|41507.92
16:27:51|41501.37
16:27:51|41510.49
16:27:53|41505.66
16:27:53|41508.62
16:27:54|41508.62
16:27:55|41510.58
16:27:57|41525.45
16:27:57|41527.7
16:28:00|41530.03
16:28:00|41526.87
16:28:01|41517.84
16:28:02|41516.45
16:28:03|41516.45
16:28:04|41510.3
16:28:05|41510.39
16:28:06|41515.91
16:28:07|41517.33
16:28:08|41513.92
16:28:09|41517.33
16:28:10|41517.33
16:28:11|41517.34
16:28:12|41517.34
16:28:13|41517.33
16:28:15|41511.85
16:28:16|41511.84
16:28:17|41510.
16:28:18|41500.
16:28:19|41500.
16:28:20|41500.
16:28:21|41509.05
16:28:22|41500.02
16:28:23|41500.02
16:28:24|41500.02
16:28:25|41500.41
16:28:26|41503.91
16:28:27|41509.67
16:28:28|41509.68
16:28:29|41511.24
16:28:30|41519.93
16:28:31|41516.06
16:28:32|41516.07
16:28:33|41516.02
16:28:34|41518.27
16:28:35|41518.27
16:28:36|41521.69
16:28:38|41533.75
16:28:39|41533.74
16:28:40|41543.71
16:28:40|41543.72
16:28:42|41549.5
16:28:43|41546.08
16:28:44|41543.63
16:28:45|41537.06
16:28:46|41526.07
16:28:47|41526.07
16:28:48|41526.07
16:28:49|41528.94
16:28:50|41515.46
16:28:51|41519.01
16:28:52|41519.08
16:28:53|41519.49
16:28:54|41519.
16:28:55|41519.01
16:28:56|41519.
16:28:57|41515.
16:28:57|41520.
16:28:59|41520.
16:29:00|41521.04
16:29:01|41521.86
16:29:02|41530.15
16:29:03|41532.92
16:29:04|41538.2
16:29:05|41543.63
16:29:05|41543.63
16:29:07|41546.01
16:29:08|41546.01
16:29:09|41546.02
16:29:09|41550.09
16:29:10|41550.08
16:29:12|41558.1
16:29:13|41569.97
16:29:14|41575.37
16:29:16|41573.03
16:29:17|41554.91
16:29:18|41554.91
16:29:19|41554.53
16:29:20|41560.72
16:29:21|41560.24
16:29:22|41552.72
16:29:24|41551.54
16:29:25|41551.87
16:29:25|41547.12
16:29:26|41546.02
16:29:27|41551.54
16:29:29|41553.04
16:29:29|41564.65
16:29:30|41563.59
16:29:31|41559.29
16:29:32|41551.21
16:29:34|41552.3
16:29:35|41552.3
16:29:35|41557.51
16:29:37|41548.77
16:29:37|41548.77
16:29:38|41548.78
16:29:40|41548.78
16:29:40|41548.78
16:29:42|41551.41
16:29:44|41547.51
16:29:44|41538.71
16:29:45|41538.71
16:29:46|41535.53
16:29:47|41546.75
16:29:48|41546.75
16:29:49|41546.75
16:29:50|41546.77
16:29:51|41560.16
16:29:52|41560.16
16:29:53|41560.15
16:29:54|41544.8
16:29:56|41544.8
16:29:57|41544.81
16:29:57|41544.81
16:29:58|41536.9
16:29:59|41528.05
16:30:00|41528.05
16:30:01|41528.05
16:30:02|41520.28
16:30:03|41522.01
16:30:04|41520.26
16:30:05|41516.22
16:30:06|41525.91
16:30:07|41525.92
16:30:08|41527.74
16:30:09|41515.48
16:30:10|41515.01
16:30:11|41514.83
16:30:12|41514.83
16:30:13|41510.78
16:30:14|41506.75
16:30:16|41500.02
16:30:18|41488.32
16:30:20|41484.02
16:30:20|41493.44
16:30:21|41487.29
16:30:23|41487.29
16:30:24|41487.29
16:30:25|41487.26
16:30:26|41487.29
16:30:28|41487.29
16:30:28|41484.57
16:30:29|41484.57
16:30:30|41485.25
16:30:32|41487.29
16:30:32|41483.64
16:30:33|41480.
16:30:34|41477.8
16:30:36|41477.8
16:30:37|41477.8
16:30:38|41478.24
16:30:38|41475.86
16:30:39|41475.87
16:30:40|41475.86
16:30:41|41488.11
16:30:43|41488.31
16:30:43|41492.4
16:30:45|41495.99
16:30:46|41495.98
16:30:46|41495.98
16:30:48|41495.98
16:30:48|41496.62
16:30:50|41496.94
16:30:51|41498.92
16:30:52|41498.92
16:30:53|41496.95
16:30:54|41496.96
16:30:55|41496.96
16:30:55|41506.49
16:30:57|41506.49
16:30:58|41506.45
16:30:59|41512.67
16:30:59|41512.67
16:31:01|41512.67
16:31:01|41513.06
16:31:02|41523.68
16:31:04|41526.83
16:31:04|41526.78
16:31:06|41526.77
16:31:07|41512.4
16:31:07|41512.73
16:31:09|41512.73
16:31:09|41512.73
16:31:11|41512.73
16:31:12|41505.63
16:31:13|41501.8
16:31:14|41495.98
16:31:15|41495.98
16:31:16|41490.51
16:31:18|41468.01
16:31:20|41479.52
16:31:21|41479.44
16:31:22|41481.88
16:31:23|41480.45
16:31:24|41480.45
16:31:25|41480.45
16:31:26|41480.45
16:31:27|41468.
16:31:28|41467.93
16:31:29|41466.
16:31:30|41475.1
16:31:32|41475.11
16:31:34|41479.1
16:31:34|41479.1
16:31:36|41481.65
16:31:37|41483.98
16:31:38|41479.06
16:31:39|41484.09
16:31:40|41481.38
16:31:41|41479.53
16:31:41|41479.53
16:31:42|41485.87
16:31:43|41484.93
16:31:44|41492.06
16:31:47|41494.51
16:31:47|41494.12
16:31:48|41494.11
16:31:49|41494.11
16:31:50|41494.11
16:31:51|41500.
16:31:52|41499.99
16:31:53|41500.
16:31:54|41489.05
16:31:55|41491.12
16:31:56|41491.12
16:31:57|41489.15
16:31:58|41489.16
16:31:59|41491.2
16:32:00|41491.31
16:32:02|41491.87
16:32:02|41491.87
16:32:03|41496.64
16:32:04|41496.55
16:32:05|41491.16
16:32:06|41489.26
16:32:07|41484.24
16:32:08|41490.73
16:32:09|41490.73
16:32:10|41493.13
16:32:11|41493.09
16:32:12|41486.53
16:32:13|41487.13
16:32:14|41489.6
16:32:15|41489.61
16:32:16|41484.24
16:32:18|41471.25
16:32:19|41471.25
16:32:20|41472.71
16:32:22|41478.27
16:32:24|41478.61
16:32:24|41475.53
16:32:27|41477.2
16:32:28|41477.19
16:32:29|41477.89
16:32:30|41477.89
16:32:31|41477.97
16:32:32|41485.15
16:32:33|41485.15
16:32:34|41485.11
16:32:35|41477.79
16:32:36|41474.12
16:32:37|41468.75
16:32:39|41455.25
16:32:40|41449.99
16:32:41|41439.09
16:32:42|41423.98
16:32:43|41435.05
16:32:44|41438.85
16:32:46|41439.47
16:32:47|41432.94
16:32:48|41436.97
16:32:49|41440.94
16:32:50|41434.33
16:32:51|41438.55
16:32:52|41437.28
16:32:53|41441.5
16:32:54|41441.49
16:32:55|41441.45
16:32:56|41433.17
16:32:56|41441.5
16:32:58|41441.49
16:32:59|41450.
16:32:59|41448.76
16:33:01|41444.5
16:33:02|41441.46
16:33:03|41440.27
16:33:04|41440.03
16:33:05|41434.7
16:33:06|41434.7
16:33:07|41434.7
16:33:08|41430.58
16:33:09|41430.59
16:33:10|41439.41
16:33:11|41439.42
16:33:12|41439.39
16:33:13|41432.94
16:33:14|41435.76
16:33:15|41444.26
16:33:16|41444.38
16:33:17|41450.
16:33:18|41450.
16:33:20|41464.48
16:33:21|41467.7
16:33:22|41460.98
16:33:24|41461.05
16:33:26|41461.16
16:33:26|41452.46
16:33:28|41449.5
16:33:30|41443.
16:33:31|41451.49
16:33:32|41441.77
16:33:33|41439.64
16:33:34|41441.77
16:33:35|41446.93
16:33:37|41445.87
16:33:37|41443.39
16:33:38|41443.3
16:33:39|41444.55
16:33:41|41444.46
16:33:41|41444.46
16:33:43|41444.4
16:33:45|41439.21
16:33:45|41439.3
16:33:46|41439.3
16:33:47|41439.29
16:33:48|41439.3
16:33:50|41439.29
16:33:51|41430.42
16:33:52|41427.23
16:33:53|41428.18
16:33:54|41428.18
16:33:55|41438.34
16:33:56|41438.34
16:33:57|41433.52
16:33:58|41430.17
16:33:59|41428.08
16:34:00|41426.09
16:34:01|41409.57
16:34:02|41382.31
16:34:03|41362.5
16:34:04|41311.92
16:34:05|41326.54
16:34:06|41337.55
16:34:07|41360.68
16:34:08|41367.29
16:34:09|41365.19
16:34:11|41375.23
16:34:12|41387.65
16:34:13|41394.73
16:34:14|41376.31
16:34:15|41382.55
16:34:16|41391.08
16:34:17|41401.6
16:34:18|41410.96
16:34:20|41404.04
16:34:21|41417.04
16:34:22|41417.04
16:34:23|41403.74
16:34:25|41424.47
16:34:27|41443.28
16:34:28|41457.14
16:34:29|41464.03
16:34:30|41468.74
16:34:31|41461.43
16:34:32|41459.22
16:34:33|41459.22
16:34:34|41445.79
16:34:35|41446.34
16:34:36|41434.
16:34:37|41438.09
16:34:38|41436.24
16:34:39|41429.8
16:34:40|41446.01
16:34:41|41429.85
16:34:42|41438.92
16:34:43|41457.65
16:34:44|41445.07
16:34:44|41449.99
16:34:46|41461.75
16:34:47|41450.
16:34:47|41447.77
16:34:49|41458.08
16:34:50|41449.42
16:34:51|41449.42
16:34:52|41443.16
16:34:53|41443.17
16:34:54|41442.29
16:34:54|41442.29
16:34:56|41436.01
16:34:57|41436.01
16:34:58|41441.13
16:34:59|41441.13
16:35:00|41441.16
16:35:01|41436.64
16:35:02|41436.64
16:35:03|41441.19
16:35:04|41441.23
16:35:05|41469.81
16:35:05|41479.9
16:35:07|41475.85
16:35:08|41469.73
16:35:08|41486.66
16:35:09|41486.66
16:35:11|41484.65
16:35:12|41484.65
16:35:13|41484.63
16:35:14|41502.65
16:35:14|41491.73
16:35:15|41475.12
16:35:17|41478.57
16:35:18|41478.57
16:35:19|41478.58
16:35:19|41478.65
16:35:22|41479.94
16:35:24|41495.18
16:35:24|41502.64
16:35:25|41495.58
16:35:27|41505.82
16:35:27|41511.73
16:35:28|41511.73
16:35:30|41502.97
16:35:30|41501.36
16:35:32|41501.36
16:35:33|41495.18
16:35:33|41495.18
16:35:35|41501.36
16:35:36|41484.39
16:35:37|41479.95
16:35:38|41484.4
16:35:38|41493.3
16:35:39|41493.29
16:35:40|41493.38
16:35:41|41495.3
16:35:42|41521.87
16:35:43|41518.36
16:35:45|41510.44
16:35:45|41510.44
16:35:47|41503.81
16:35:48|41503.81
16:35:50|41510.43
16:35:50|41500.27
16:35:51|41500.26
16:35:52|41500.04
16:35:53|41498.05
16:35:54|41503.94
16:35:55|41503.46
16:35:56|41501.12
16:35:57|41500.11
16:35:58|41500.11
16:35:59|41500.77
16:36:01|41500.77
16:36:01|41500.72
16:36:02|41485.66
16:36:03|41485.69
16:36:04|41480.08
16:36:05|41480.
16:36:06|41475.98
16:36:07|41470.01
16:36:08|41470.09
16:36:09|41470.09
16:36:10|41479.15
16:36:11|41475.42
16:36:12|41483.34
16:36:13|41483.45
16:36:14|41484.82
16:36:15|41489.36
16:36:16|41489.13
16:36:18|41481.96
16:36:19|41481.95
16:36:19|41481.33
16:36:21|41481.32
16:36:22|41481.
16:36:24|41478.96
16:36:25|41485.86
16:36:26|41488.98
16:36:28|41489.
16:36:28|41489.
16:36:29|41489.
16:36:31|41488.99
16:36:32|41489.
16:36:33|41489.
16:36:34|41495.17
16:36:35|41491.49
16:36:36|41488.99
16:36:36|41489.
16:36:38|41489.
16:36:39|41489.
16:36:40|41489.
16:36:41|41489.
16:36:43|41489.
16:36:44|41489.
16:36:45|41489.
16:36:46|41489.61
16:36:47|41495.17
16:36:48|41499.91
16:36:49|41490.64
16:36:50|41490.64
16:36:51|41480.7
16:36:51|41480.7
16:36:53|41480.7
16:36:53|41480.7
16:36:55|41480.7
16:36:56|41480.7
16:36:57|41490.63
16:36:58|41490.43
16:36:59|41490.43
16:37:00|41490.65
16:37:01|41490.34
16:37:02|41481.01
16:37:03|41483.79
16:37:04|41484.45
16:37:05|41484.45
16:37:06|41484.46
16:37:06|41484.46
16:37:08|41489.86
16:37:09|41482.78
16:37:10|41482.78
16:37:11|41482.78
16:37:11|41482.78
16:37:13|41482.79
16:37:14|41478.88
16:37:15|41478.88
16:37:15|41478.86
16:37:17|41478.87
16:37:18|41478.86
16:37:19|41478.87
16:37:19|41479.64
16:37:21|41479.69
16:37:21|41488.84
16:37:24|41486.28
16:37:26|41483.68
16:37:27|41483.68
16:37:28|41483.68
16:37:29|41488.98
16:37:31|41488.99
16:37:33|41498.46
16:37:34|41498.46
16:37:35|41498.45
16:37:35|41498.46
16:37:36|41498.46
16:37:38|41498.45
16:37:39|41486.97
16:37:40|41487.06
16:37:41|41487.06
16:37:42|41487.06
16:37:43|41487.73
16:37:44|41487.73
16:37:45|41487.73
16:37:46|41487.73
16:37:47|41487.73
16:37:48|41487.73
16:37:49|41487.73
16:37:50|41493.39
16:37:51|41493.39
16:37:52|41493.39
16:37:53|41493.39
16:37:54|41493.39
16:37:55|41493.39
16:37:56|41493.39
16:37:57|41493.38
16:37:58|41493.38
16:37:59|41493.38
16:38:00|41504.99
16:38:01|41509.99
16:38:02|41510.
16:38:03|41496.26
16:38:04|41504.45
16:38:05|41488.56
16:38:07|41478.83
16:38:08|41483.63
16:38:09|41483.63
16:38:10|41483.63
16:38:11|41483.64
16:38:12|41483.66
16:38:13|41487.55
16:38:14|41487.55
16:38:15|41487.55
16:38:16|41493.26
16:38:17|41489.13
16:38:18|41489.12
16:38:19|41484.61
16:38:20|41483.64
16:38:21|41483.63
16:38:22|41483.63
16:38:23|41483.63
16:38:25|41491.92
16:38:26|41491.92
16:38:27|41488.53
16:38:29|41483.65
16:38:31|41482.6
16:38:31|41477.4
16:38:33|41477.4
16:38:34|41477.4
16:38:34|41477.4
16:38:35|41477.4
16:38:36|41470.91
16:38:37|41470.
16:38:38|41469.99
16:38:39|41469.99
16:38:41|41469.99
16:38:42|41466.42
16:38:42|41465.62
16:38:43|41465.63
16:38:46|41465.63
16:38:46|41465.63
16:38:48|41461.71
16:38:48|41461.71
16:38:49|41461.71
16:38:50|41461.72
16:38:51|41461.71
16:38:52|41461.71
16:38:53|41459.2
16:38:54|41459.2
16:38:55|41459.2
16:38:56|41465.63
16:38:57|41465.63
16:38:58|41465.63
16:38:59|41465.63
16:39:00|41465.69
16:39:01|41462.18
16:39:03|41462.17
16:39:03|41462.17
16:39:04|41462.17
16:39:05|41462.17
16:39:06|41465.
16:39:08|41465.
16:39:09|41465.
16:39:10|41464.99
16:39:11|41465.
16:39:12|41467.09
16:39:13|41472.6
16:39:14|41466.82
16:39:15|41463.77
16:39:16|41463.77
16:39:17|41462.17
16:39:18|41453.84
16:39:19|41455.04
16:39:20|41451.34
16:39:21|41451.34
16:39:22|41451.33
16:39:23|41444.78
16:39:24|41443.77
16:39:26|41436.73
16:39:28|41433.31
16:39:30|41432.26
16:39:31|41432.21
16:39:32|41432.34
16:39:32|41432.34
16:39:35|41432.33
16:39:35|41432.33
16:39:36|41432.34
16:39:37|41449.46
16:39:38|41457.46
16:39:39|41457.46
16:39:40|41465.54
16:39:41|41465.55
16:39:43|41468.72
16:39:44|41475.82
16:39:45|41473.64
16:39:45|41472.8
16:39:46|41469.87
16:39:48|41469.85
16:39:49|41469.85
16:39:50|41469.85
16:39:51|41478.15
16:39:52|41482.19
16:39:53|41485.4
16:39:54|41489.78
16:39:55|41493.29
16:39:56|41491.51
16:39:57|41491.51
16:39:58|41491.5
16:39:59|41499.99
16:40:00|41499.99
16:40:01|41499.99
16:40:02|41499.99
16:40:03|41499.99
16:40:05|41509.99
16:40:05|41508.17
16:40:07|41500.03
16:40:08|41500.2
16:40:09|41499.99
16:40:10|41501.99
16:40:10|41507.21
16:40:11|41507.2
16:40:13|41497.19
16:40:13|41497.19
16:40:15|41495.4
16:40:16|41495.4
16:40:17|41489.78
16:40:18|41489.78
16:40:19|41489.78
16:40:20|41486.46
16:40:20|41498.2
16:40:21|41498.35
16:40:22|41498.35
16:40:24|41491.88
16:40:25|41489.15
16:40:27|41486.46
16:40:29|41486.47
16:40:30|41489.73
16:40:32|41492.27
16:40:32|41492.27
16:40:33|41497.32
16:40:34|41497.32
16:40:35|41499.98
16:40:36|41499.99
16:40:37|41499.99
16:40:38|41499.9
16:40:40|41499.9
16:40:40|41499.9
16:40:42|41499.89
16:40:42|41499.89
16:40:43|41499.9
16:40:45|41499.9
16:40:45|41499.9
16:40:46|41502.67
16:40:48|41500.
16:40:48|41500.
16:40:50|41500.
16:40:50|41500.
16:40:52|41500.
16:40:53|41499.99
16:40:53|41499.95
16:40:55|41492.91
16:40:56|41492.91
16:40:57|41492.91
16:40:58|41482.95
16:40:59|41482.95
16:41:01|41480.6
16:41:01|41480.6
16:41:02|41480.6
16:41:03|41475.
16:41:04|41470.56
16:41:06|41464.47
16:41:06|41461.23
16:41:07|41459.66
16:41:09|41459.3
16:41:10|41453.19
16:41:12|41454.69
16:41:12|41454.71
16:41:13|41454.72
16:41:14|41454.71
16:41:15|41454.72
16:41:16|41462.88
16:41:17|41461.96
16:41:18|41458.59
16:41:19|41458.59
16:41:20|41461.59
16:41:21|41469.35
16:41:22|41469.7
16:41:23|41474.49
16:41:24|41484.45
16:41:25|41479.34
16:41:26|41479.34
16:41:28|41474.56
16:41:29|41474.56
16:41:30|41474.52
16:41:32|41474.53
16:41:33|41474.53
16:41:34|41474.52
16:41:35|41484.46
16:41:36|41484.46
16:41:37|41484.46
16:41:38|41486.04
16:41:39|41486.03
16:41:40|41486.03
16:41:41|41493.18
16:41:42|41509.99
16:41:43|41510.
16:41:44|41516.57
16:41:45|41516.57
16:41:46|41513.94
16:41:47|41519.85
16:41:48|41519.85
16:41:49|41519.85
16:41:51|41518.95
16:41:52|41510.45
16:41:53|41510.45
16:41:53|41510.45
16:41:55|41509.55
16:41:56|41498.23
16:41:56|41498.23
16:41:59|41501.94
16:42:00|41501.95
16:42:01|41501.95
16:42:02|41496.43
16:42:03|41484.2
16:42:04|41484.2
16:42:04|41487.91
16:42:06|41489.67
16:42:07|41488.75
16:42:08|41484.2
16:42:09|41484.2
16:42:09|41476.24
16:42:11|41476.24
16:42:12|41469.89
16:42:13|41465.26
16:42:13|41465.26
16:42:14|41465.26
16:42:16|41465.26
16:42:17|41467.65
16:42:18|41471.37
16:42:18|41474.18
16:42:19|41476.72
16:42:20|41476.72
16:42:22|41476.68
16:42:23|41476.68
16:42:23|41470.1
16:42:25|41470.1
16:42:26|41470.1
16:42:27|41470.1
16:42:29|41469.2
16:42:31|41477.45
16:42:32|41477.45
16:42:34|41486.09
16:42:35|41486.07
16:42:36|41486.07
16:42:37|41480.11
16:42:38|41468.52
16:42:39|41472.66
16:42:40|41474.74
16:42:41|41474.68
16:42:42|41474.82
16:42:43|41474.82
16:42:44|41478.04
16:42:45|41478.05
16:42:46|41478.04
16:42:47|41477.65
16:42:48|41477.65
16:42:49|41473.61
16:42:51|41468.52
16:42:51|41467.55
16:42:52|41465.62
16:42:53|41465.62
16:42:54|41456.39
16:42:55|41456.39
16:42:56|41455.78
16:42:57|41455.78
16:42:58|41450.01
16:42:59|41450.01
16:43:00|41450.01
16:43:02|41450.
16:43:02|41450.
16:43:03|41450.
16:43:04|41451.7
16:43:05|41452.23
16:43:06|41452.23
16:43:07|41457.23
16:43:08|41457.14
16:43:10|41457.14
16:43:11|41457.13
16:43:12|41466.05
16:43:12|41471.8
16:43:13|41474.19
16:43:15|41477.64
16:43:16|41477.64
16:43:17|41471.07
16:43:18|41471.07
16:43:18|41466.68
16:43:20|41460.08
16:43:21|41460.17
16:43:22|41454.24
16:43:23|41458.39
16:43:24|41458.39
16:43:25|41457.91
16:43:26|41457.91
16:43:27|41455.73
16:43:27|41455.73
16:43:30|41463.99
16:43:32|41463.99
16:43:33|41473.6
16:43:34|41476.58
16:43:35|41471.33
16:43:36|41470.16
16:43:37|41470.16
16:43:39|41470.17
16:43:40|41470.08
16:43:41|41460.26
16:43:42|41460.33
16:43:43|41460.33
16:43:45|41470.16
16:43:45|41470.16
16:43:47|41470.16
16:43:47|41450.45
16:43:48|41450.
16:43:49|41450.
16:43:50|41447.32
16:43:51|41444.78
16:43:52|41443.
16:43:53|41443.
16:43:54|41440.
16:43:56|41427.4
16:43:56|41427.4
16:43:57|41423.64
16:43:58|41421.99
16:43:59|41421.98
16:44:00|41426.75
16:44:01|41421.97
16:44:02|41421.97
16:44:03|41421.97
16:44:05|41421.97
16:44:06|41415.01
16:44:07|41407.52
16:44:08|41407.53
16:44:09|41407.61
16:44:10|41394.74
16:44:11|41384.97
16:44:12|41387.91
16:44:13|41387.9
16:44:14|41406.31
16:44:15|41406.93
16:44:16|41427.87
16:44:17|41410.44
16:44:18|41406.94
16:44:19|41407.75
16:44:20|41409.93
16:44:21|41409.93
16:44:22|41404.41
16:44:23|41400.45
16:44:24|41404.37
16:44:25|41413.29
16:44:26|41412.14
16:44:27|41407.83
16:44:28|41407.81
16:44:29|41400.5
16:44:31|41402.68
16:44:32|41400.
16:44:34|41395.
16:44:35|41407.98
16:44:35|41412.55
16:44:37|41421.97
16:44:38|41421.97
16:44:39|41421.98
16:44:40|41415.15
16:44:42|41415.14
16:44:43|41415.14
16:44:44|41421.96
16:44:45|41421.95
16:44:45|41421.95
16:44:47|41421.96
16:44:48|41421.96
16:44:49|41430.03
16:44:49|41430.04
16:44:51|41442.84
16:44:52|41442.84
16:44:52|41445.8
16:44:54|41447.35
16:44:55|41447.35
16:44:55|41438.3
16:44:56|41438.3
16:44:59|41438.3
16:44:59|41438.3
16:45:01|41440.18
16:45:02|41447.27
16:45:03|41440.14
16:45:04|41440.13
16:45:05|41433.12
16:45:05|41433.12
16:45:06|41433.13
16:45:08|41425.61
16:45:08|41425.
16:45:10|41425.
16:45:11|41425.
16:45:13|41421.95
16:45:13|41415.16
16:45:14|41408.86
16:45:15|41410.33
16:45:16|41415.08
16:45:17|41415.13
16:45:18|41415.13
16:45:19|41415.13
16:45:20|41411.35
16:45:21|41411.35
16:45:22|41411.34
16:45:23|41411.34
16:45:24|41411.34
16:45:25|41421.53
16:45:26|41423.78
16:45:28|41423.78
16:45:28|41429.67
16:45:29|41441.2
16:45:31|41441.21
16:45:32|41441.24
16:45:34|41445.79
16:45:35|41445.79
16:45:37|41443.05
16:45:37|41445.26
16:45:39|41445.26
16:45:41|41444.29
16:45:41|41440.87
16:45:42|41440.87
16:45:44|41449.99
16:45:45|41449.99
16:45:46|41459.2
16:45:47|41459.21
16:45:48|41468.4
16:45:49|41468.4
16:45:50|41467.28
16:45:51|41459.48
16:45:52|41459.19
16:45:53|41455.59
16:45:54|41455.58
16:45:55|41447.08
16:45:56|41447.08
16:45:57|41447.08
16:45:59|41447.08
16:45:59|41447.07
16:46:00|41447.07
16:46:01|41447.08
16:46:02|41447.08
16:46:03|41447.08
16:46:04|41447.08
16:46:05|41447.08
16:46:06|41447.16
16:46:07|41447.16
16:46:08|41448.13
16:46:09|41453.13
16:46:10|41453.13
16:46:11|41453.13
16:46:12|41453.13
16:46:13|41453.13
16:46:14|41453.14
16:46:15|41453.13
16:46:16|41459.75
16:46:17|41468.12
16:46:18|41468.75
16:46:19|41470.15
16:46:20|41470.15
16:46:21|41470.3
16:46:22|41477.88
16:46:23|41478.37
16:46:24|41478.37
16:46:25|41478.37
16:46:26|41477.31
16:46:27|41481.47
16:46:28|41475.87
16:46:29|41475.85
16:46:30|41475.84
16:46:32|41459.37
16:46:34|41469.81
16:46:35|41469.81
16:46:36|41469.81
16:46:37|41467.45
16:46:38|41486.5
16:46:39|41484.44
16:46:40|41474.79
16:46:41|41474.79
16:46:42|41481.47
16:46:44|41481.42
16:46:45|41481.4
16:46:46|41474.65
16:46:47|41466.38
16:46:48|41466.38
16:46:50|41466.38
16:46:50|41468.93
16:46:51|41468.92
16:46:52|41468.92
16:46:53|41468.92
16:46:55|41468.92
16:46:55|41468.92
16:46:56|41469.25
16:46:57|41470.75
16:46:58|41470.75
16:46:59|41463.46
16:47:00|41463.45
16:47:01|41463.45
16:47:02|41463.45
16:47:03|41463.45
16:47:04|41463.45
16:47:06|41448.73
16:47:06|41447.16
16:47:07|41447.16
16:47:08|41447.16
16:47:09|41443.01
16:47:10|41457.97
16:47:11|41456.95
16:47:12|41456.95
16:47:13|41456.95
16:47:14|41444.57
16:47:15|41448.44
16:47:16|41448.44
16:47:17|41447.06
16:47:18|41444.72
16:47:19|41444.72
16:47:20|41448.2
16:47:21|41448.2
16:47:22|41448.2
16:47:23|41448.2
16:47:25|41447.06
16:47:25|41447.06
16:47:26|41447.06
16:47:27|41443.
16:47:28|41443.
16:47:29|41443.
16:47:31|41443.01
16:47:31|41443.
16:47:33|41448.2
16:47:35|41448.2
16:47:36|41449.64
16:47:37|41449.64
16:47:39|41449.63
16:47:41|41448.12
16:47:42|41437.77
16:47:43|41436.75
16:47:44|41430.91
16:47:45|41430.91
16:47:45|41430.9
16:47:47|41428.45
16:47:48|41428.44
16:47:50|41417.76
16:47:50|41417.76
16:47:51|41417.67
16:47:52|41417.67
16:47:54|41417.67
16:47:54|41417.71
16:47:55|41420.
16:47:56|41420.
16:47:58|41419.99
16:47:58|41420.09
16:47:59|41420.08
16:48:00|41420.08
16:48:01|41419.91
16:48:03|41419.91
16:48:03|41415.24
16:48:04|41415.23
16:48:05|41415.23
16:48:07|41415.22
16:48:08|41415.32
16:48:09|41414.53
16:48:10|41412.51
16:48:11|41412.51
16:48:12|41412.51
16:48:13|41412.44
16:48:14|41412.51
16:48:15|41412.46
16:48:16|41412.49
16:48:17|41362.04
16:48:18|41372.2
16:48:19|41372.19
16:48:20|41383.06
16:48:21|41389.07
16:48:22|41391.76
16:48:23|41391.76
16:48:24|41367.41
16:48:25|41367.4
16:48:27|41381.01
16:48:28|41381.09
16:48:29|41381.08
16:48:30|41388.82
16:48:31|41397.73
16:48:32|41405.28
16:48:33|41405.28
16:48:35|41412.12
16:48:37|41412.12
16:48:39|41407.91
16:48:40|41412.12
16:48:41|41403.31
16:48:42|41399.03
16:48:43|41402.84
16:48:44|41408.92
16:48:45|41408.92
16:48:46|41408.92
16:48:47|41408.84
16:48:48|41408.84
16:48:49|41401.72
16:48:50|41401.72
16:48:51|41401.72
16:48:52|41401.64
16:48:53|41401.64
16:48:54|41401.65
16:48:55|41401.65
16:48:56|41401.65
16:48:57|41401.64
16:48:58|41401.64
16:48:59|41415.32
16:49:00|41415.33
16:49:01|41415.32
16:49:02|41415.33
16:49:03|41415.33
16:49:05|41415.33
16:49:05|41415.33
16:49:06|41415.33
16:49:07|41415.33
16:49:08|41431.24
16:49:09|41431.24
16:49:10|41431.17
16:49:11|41431.24
16:49:12|41431.23
16:49:13|41431.24
16:49:14|41431.25
16:49:15|41435.05
16:49:16|41436.73
16:49:17|41450.
16:49:18|41447.35
16:49:19|41447.35
16:49:20|41444.66
16:49:21|41434.77
16:49:22|41437.13
16:49:23|41431.28
16:49:24|41431.29
16:49:25|41432.59
16:49:26|41432.59
16:49:27|41443.08
16:49:28|41447.25
16:49:29|41447.25
16:49:30|41443.21
16:49:31|41443.21
16:49:32|41438.96
16:49:33|41438.96
16:49:35|41437.12
16:49:36|41432.35
16:49:38|41435.18
16:49:39|41435.19
16:49:40|41435.19
16:49:41|41435.18
16:49:43|41435.19
16:49:44|41440.73
16:49:44|41447.22
16:49:46|41447.22
16:49:47|41447.22
16:49:48|41447.22
16:49:49|41447.22
16:49:50|41438.19
16:49:51|41438.19
16:49:52|41438.18
16:49:53|41438.19
16:49:54|41438.19
16:49:54|41438.26
16:49:56|41438.26
16:49:57|41438.26
16:49:58|41438.27
16:49:59|41444.98
16:50:00|41444.98
16:50:00|41450.
16:50:02|41448.68
16:50:03|41438.57
16:50:04|41438.57
16:50:05|41438.57
16:50:05|41438.56
16:50:07|41434.1
16:50:09|41426.14
16:50:09|41425.13
16:50:10|41425.13
16:50:11|41410.42
16:50:12|41410.42
16:50:13|41418.85
16:50:15|41418.86
16:50:15|41424.22
16:50:16|41426.99
16:50:18|41427.
16:50:19|41434.27
16:50:19|41434.76
16:50:20|41434.75
16:50:21|41439.79
16:50:23|41446.17
16:50:24|41446.18
16:50:24|41446.18
16:50:26|41446.18
16:50:27|41446.17
16:50:27|41445.4
16:50:28|41439.84
16:50:29|41439.86
16:50:30|41439.86
16:50:31|41439.85
16:50:32|41439.86
16:50:33|41439.85
16:50:35|41439.85
16:50:35|41439.85
16:50:38|41439.85
16:50:39|41456.97
16:50:41|41456.96
16:50:42|41456.97
16:50:42|41456.96
16:50:44|41456.89
16:50:45|41456.89
16:50:46|41456.89
16:50:47|41456.89
16:50:48|41460.
16:50:49|41451.8
16:50:50|41474.73
16:50:51|41474.74
16:50:52|41474.74
16:50:53|41474.74
16:50:54|41473.98
16:50:55|41470.24
16:50:56|41462.26
16:50:58|41464.98
16:50:59|41458.33
16:51:00|41461.2
16:51:01|41469.82
16:51:02|41469.82
16:51:03|41469.82
16:51:04|41469.85
16:51:05|41475.58
16:51:06|41475.58
16:51:07|41481.44
16:51:09|41484.26
16:51:10|41484.19
16:51:11|41484.18
16:51:12|41483.32
16:51:13|41477.14
16:51:14|41477.14
16:51:15|41477.14
16:51:15|41477.14
16:51:17|41477.15
16:51:18|41477.15
16:51:19|41477.15
16:51:20|41477.15
16:51:21|41477.14
16:51:22|41481.29
16:51:23|41481.28
16:51:24|41480.84
16:51:25|41480.52
16:51:26|41484.27
16:51:27|41484.35
16:51:28|41484.35
16:51:29|41484.35
16:51:30|41484.35
16:51:31|41484.35
16:51:32|41485.76
16:51:33|41485.76
16:51:34|41485.92
16:51:35|41485.91
16:51:36|41485.91
16:51:38|41494.5
16:51:39|41495.88
16:51:40|41497.3
16:51:42|41497.3
16:51:43|41497.29
16:51:45|41497.3
16:51:45|41497.3
16:51:46|41499.67
16:51:48|41504.51
16:51:48|41500.
16:51:49|41500.
16:51:51|41500.
16:51:52|41500.
16:51:53|41500.
16:51:54|41500.
16:51:56|41500.
16:51:57|41499.91
16:51:57|41499.4
16:51:58|41499.4
16:51:59|41499.4
16:52:00|41498.54
16:52:01|41499.99
16:52:02|41497.11
16:52:03|41486.81
16:52:04|41485.95
16:52:05|41485.95
16:52:06|41485.95
16:52:07|41485.95
16:52:08|41486.69
16:52:09|41486.69
16:52:10|41488.28
16:52:11|41492.46
16:52:12|41494.15
16:52:13|41496.23
16:52:14|41497.21
16:52:15|41489.41
16:52:17|41493.16
16:52:17|41493.16
16:52:18|41493.17
16:52:19|41493.17
16:52:20|41494.65
16:52:21|41494.79
16:52:22|41494.79
16:52:23|41494.79
16:52:25|41498.23
16:52:25|41498.2
16:52:27|41498.2
16:52:29|41484.89
16:52:29|41498.32
16:52:30|41493.78
16:52:31|41493.78
16:52:32|41493.8
16:52:33|41493.8
16:52:34|41505.92
16:52:35|41505.93
16:52:36|41505.92
16:52:38|41506.95
16:52:40|41506.96
16:52:42|41506.96
16:52:44|41509.27
16:52:45|41509.26
16:52:46|41505.5
16:52:47|41506.
16:52:48|41505.59
16:52:49|41506.95
16:52:50|41506.95
16:52:51|41506.95
16:52:52|41506.95
16:52:53|41506.95
16:52:54|41511.25
16:52:55|41511.24
16:52:56|41506.94
16:52:57|41511.87
16:52:58|41511.87
16:53:00|41511.87
16:53:01|41517.24
16:53:01|41517.24
16:53:03|41517.24
16:53:04|41517.24
16:53:05|41517.24
16:53:06|41517.23
16:53:07|41511.86
16:53:08|41511.85
16:53:09|41511.86
16:53:10|41511.86
16:53:11|41511.85
16:53:12|41511.85
16:53:13|41506.96
16:53:13|41506.96
16:53:15|41506.2
16:53:16|41506.2
16:53:17|41506.2
16:53:19|41506.2
16:53:20|41506.22
16:53:20|41506.2
16:53:21|41499.55
16:53:23|41499.55
16:53:23|41499.55
16:53:24|41499.62
16:53:26|41499.62
16:53:27|41496.78
16:53:28|41490.99
16:53:29|41484.2
16:53:29|41484.2
16:53:30|41484.21
16:53:32|41485.93
16:53:33|41487.05
16:53:35|41485.45
16:53:35|41485.45
16:53:36|41485.45
16:53:37|41478.67
16:53:39|41480.75
16:53:41|41480.75
16:53:43|41480.83
16:53:44|41485.92
16:53:46|41486.25
16:53:48|41496.02
16:53:48|41498.43
16:53:49|41498.43
16:53:50|41498.59
16:53:52|41499.99
16:53:52|41497.17
16:53:53|41488.49
16:53:54|41488.49
16:53:55|41498.26
16:53:56|41498.26
16:53:57|41498.25
16:53:58|41498.25
16:53:59|41501.67
16:54:00|41501.67
16:54:01|41503.94
16:54:03|41503.94
16:54:03|41503.94
16:54:04|41503.94
16:54:05|41503.94
16:54:06|41503.94
16:54:07|41503.94
16:54:09|41503.94
16:54:09|41503.94
16:54:10|41503.94
16:54:12|41503.94
16:54:12|41503.94
16:54:14|41503.86
16:54:14|41503.07
16:54:16|41496.18
16:54:16|41487.5
16:54:18|41484.07
16:54:19|41484.07
16:54:20|41482.42
16:54:21|41475.
16:54:22|41470.04
16:54:23|41470.03
16:54:24|41470.04
16:54:25|41470.04
16:54:26|41463.02
16:54:26|41466.64
16:54:28|41471.8
16:54:29|41476.19
16:54:29|41477.62
16:54:31|41480.17
16:54:32|41480.17
16:54:32|41480.17
16:54:33|41479.21
16:54:35|41479.22
16:54:35|41479.17
16:54:36|41476.26
16:54:37|41476.34
16:54:39|41475.41
16:54:41|41476.21
16:54:43|41469.62
16:54:44|41469.61
16:54:45|41469.61
16:54:46|41469.58
16:54:47|41469.58
16:54:48|41485.27
16:54:50|41485.28
16:54:51|41485.28
16:54:52|41485.28
16:54:53|41493.83
16:54:54|41503.85
16:54:55|41503.86
16:54:56|41503.85
16:54:57|41506.
16:54:58|41507.72
16:54:59|41507.72
16:55:00|41510.04
16:55:01|41510.04
16:55:02|41503.92
16:55:04|41498.88
16:55:05|41498.89
16:55:05|41501.93
16:55:07|41506.82
16:55:08|41506.82
16:55:08|41497.48
16:55:09|41495.4
16:55:10|41495.4
16:55:11|41497.04
16:55:12|41497.04
16:55:15|41501.44
16:55:15|41499.
16:55:16|41491.66
16:55:17|41487.92
16:55:18|41483.45
16:55:19|41483.45
16:55:20|41483.45
16:55:22|41477.19
16:55:23|41468.76
16:55:24|41468.76
16:55:25|41468.76
16:55:26|41468.76
16:55:27|41468.76
16:55:28|41460.46
16:55:29|41460.47
16:55:30|41462.26
16:55:31|41468.82
16:55:32|41471.91
16:55:33|41471.91
16:55:34|41471.91
16:55:35|41471.07
16:55:36|41471.07
16:55:37|41471.07
16:55:38|41471.07
16:55:39|41470.24
16:55:40|41470.24
16:55:42|41475.94
16:55:44|41475.94
16:55:45|41476.2
16:55:46|41485.23
16:55:46|41485.23
16:55:47|41485.23
16:55:49|41487.05
16:55:49|41487.05
16:55:50|41487.05
16:55:52|41487.05
16:55:53|41494.5
16:55:53|41496.6
16:55:55|41496.61
16:55:55|41496.6
16:55:57|41496.6
16:55:58|41496.6
16:55:59|41497.55
16:56:00|41498.66
16:56:01|41504.4
16:56:03|41498.57
16:56:03|41498.57
16:56:04|41498.57
16:56:06|41498.57
16:56:06|41498.57
16:56:07|41498.57
16:56:09|41502.33
16:56:09|41502.33
16:56:12|41502.33
16:56:12|41502.34
16:56:13|41502.34
16:56:14|41503.38
16:56:15|41502.39
16:56:17|41502.38
16:56:18|41503.76
16:56:19|41504.4
16:56:20|41504.4
16:56:21|41505.57
16:56:22|41508.19
16:56:23|41508.72
16:56:24|41507.
16:56:25|41507.13
16:56:26|41514.05
16:56:27|41514.94
16:56:28|41515.32
16:56:29|41515.33
16:56:30|41518.91
16:56:31|41515.56
16:56:32|41522.08
16:56:33|41522.07
16:56:34|41522.07
16:56:35|41525.96
16:56:36|41525.97
16:56:37|41525.97
16:56:38|41526.92
16:56:39|41507.87
16:56:40|41525.55
16:56:41|41526.92
16:56:43|41529.25
16:56:45|41529.25
16:56:45|41529.25
16:56:47|41529.24
16:56:47|41529.25
16:56:49|41529.25
16:56:50|41529.24
16:56:51|41529.25
16:56:52|41529.24
16:56:52|41529.24
16:56:54|41529.24
16:56:55|41529.24
16:56:56|41529.24
16:56:57|41529.25
16:56:58|41529.25
16:56:59|41529.25
16:57:00|41529.25
16:57:01|41529.25
16:57:03|41529.35
16:57:04|41529.36
16:57:04|41534.15
16:57:06|41534.13
16:57:07|41529.36
16:57:08|41529.37
16:57:09|41517.44
16:57:10|41517.44
16:57:11|41517.44
16:57:12|41518.88
16:57:13|41518.88
16:57:14|41511.39
16:57:15|41432.46
16:57:17|41417.65
16:57:17|41417.65
16:57:18|41388.97
16:57:19|41412.56
16:57:20|41422.08
16:57:21|41435.72
16:57:22|41422.8
16:57:23|41423.88
16:57:24|41421.17
16:57:25|41414.27
16:57:27|41421.39
16:57:28|41408.93
16:57:29|41415.54
16:57:30|41404.81
16:57:31|41415.55
16:57:32|41426.98
16:57:33|41423.56
16:57:34|41419.82
16:57:35|41429.58
16:57:35|41421.79
16:57:37|41421.79
16:57:38|41412.45
16:57:39|41412.45
16:57:40|41419.82
16:57:41|41421.21
16:57:42|41424.22
16:57:43|41414.16
16:57:45|41416.84
16:57:45|41426.38
16:57:48|41426.32
16:57:49|41426.3
16:57:51|41424.99
16:57:52|41413.15
16:57:53|41423.32
16:57:54|41423.66
16:57:55|41423.67
16:57:55|41416.78
16:57:57|41416.78
16:57:59|41423.66
16:57:59|41410.76
16:58:00|41410.76
16:58:01|41414.76
16:58:02|41416.55
16:58:03|41413.35
16:58:04|41409.36
16:58:05|41409.36
16:58:06|41409.35
16:58:07|41416.53
16:58:08|41414.45
16:58:09|41404.8
16:58:10|41397.79
16:58:11|41391.38
16:58:12|41393.74
16:58:13|41400.31
16:58:14|41397.65
16:58:15|41401.
16:58:16|41398.06
16:58:17|41393.98
16:58:18|41387.32
16:58:19|41379.32
16:58:20|41319.24
16:58:21|41305.5
16:58:22|41288.18
16:58:23|41308.77
16:58:24|41264.12
16:58:25|41274.93
16:58:26|41264.84
16:58:27|41277.91
16:58:28|41278.31
16:58:29|41289.54
16:58:30|41312.79
16:58:31|41312.8
16:58:32|41307.44
16:58:33|41313.4
16:58:34|41322.07
16:58:35|41335.29
16:58:36|41334.05
16:58:37|41336.11
16:58:38|41326.38
16:58:39|41313.69
16:58:40|41318.68
16:58:41|41338.38
16:58:42|41330.94
16:58:44|41333.71
16:58:46|41361.77
16:58:48|41357.11
16:58:50|41358.58
16:58:51|41354.79
16:58:52|41365.15
16:58:54|41356.86
16:58:56|41347.32
16:58:58|41329.21
16:58:59|41333.71
16:59:00|41323.14
16:59:01|41334.66
16:59:01|41342.74
16:59:02|41339.71
16:59:04|41339.71
16:59:05|41351.3
16:59:07|41347.66
16:59:07|41350.11
16:59:08|41336.16
16:59:09|41322.68
16:59:10|41335.15
16:59:11|41356.39
16:59:12|41347.59
16:59:13|41330.98
16:59:14|41322.68
16:59:15|41330.64
16:59:16|41342.07
16:59:17|41325.11
16:59:18|41325.1
16:59:19|41326.95
16:59:20|41324.86
16:59:22|41324.92
16:59:22|41334.07
16:59:23|41340.42
16:59:24|41328.31
16:59:25|41335.75
16:59:26|41335.76
16:59:29|41345.38
16:59:30|41357.16
16:59:30|41357.48
16:59:31|41357.49
16:59:33|41357.49
16:59:33|41350.34
16:59:35|41366.49
16:59:36|41366.49
16:59:37|41354.
16:59:38|41354.
16:59:38|41354.
16:59:39|41344.71
16:59:40|41338.54
16:59:41|41338.54
16:59:42|41341.12
16:59:43|41351.59
16:59:46|41333.04
16:59:46|41338.95
16:59:48|41338.95
16:59:49|41333.85
16:59:50|41338.74
16:59:51|41329.23
16:59:52|41327.21
16:59:53|41329.23
16:59:54|41329.24
16:59:55|41335.83
16:59:56|41335.83
16:59:57|41335.83
16:59:58|41335.83
16:59:59|41349.66
17:00:00|41345.99
17:00:01|41341.43
17:00:02|41320.84
17:00:04|41320.84
17:00:05|41320.8
17:00:06|41302.96
17:00:08|41300.
17:00:09|41292.73
17:00:09|41290.2
17:00:11|41289.47
17:00:11|41289.47
17:00:12|41297.55
17:00:14|41309.47
17:00:15|41316.19
17:00:16|41315.54
17:00:17|41315.46
17:00:18|41318.62
17:00:19|41315.49
17:00:20|41311.88
17:00:21|41315.48
17:00:22|41325.64
17:00:23|41323.13
17:00:24|41319.16
17:00:25|41312.54
17:00:27|41315.56
17:00:28|41308.67
17:00:29|41305.12
17:00:30|41309.8
17:00:31|41311.49
17:00:32|41321.37
17:00:33|41327.99
17:00:35|41338.34
17:00:35|41338.33
17:00:36|41342.1
17:00:38|41355.55
17:00:38|41356.57
17:00:40|41362.39
17:00:41|41367.55
17:00:42|41367.55
17:00:42|41355.79
17:00:43|41360.6
17:00:45|41362.79
17:00:47|41363.73
17:00:47|41363.73
17:00:50|41363.73
17:00:51|41356.88
17:00:52|41356.89
17:00:54|41356.97
17:00:55|41371.34
17:00:56|41372.66
17:00:57|41370.1
17:00:58|41372.89
17:00:58|41378.32
17:00:59|41394.2
17:01:01|41395.23
17:01:02|41394.12
17:01:03|41389.85
17:01:05|41378.92
17:01:05|41380.57
17:01:07|41383.9
17:01:07|41380.57
17:01:08|41383.88
17:01:09|41383.88
17:01:11|41373.61
17:01:11|41373.61
17:01:13|41373.61
17:01:14|41379.29
17:01:14|41374.97
17:01:15|41374.98
17:01:17|41374.98
17:01:18|41370.96
17:01:19|41365.92
17:01:20|41362.8
17:01:20|41362.87
17:01:21|41362.87
17:01:23|41362.88
17:01:24|41362.88
17:01:24|41363.55
17:01:25|41353.78
17:01:27|41353.78
17:01:28|41353.77
17:01:28|41353.78
17:01:30|41353.78
17:01:31|41353.78
17:01:31|41353.78
17:01:33|41353.78
17:01:33|41367.83
17:01:34|41367.84
17:01:36|41367.75
17:01:36|41366.1
17:01:38|41363.06
17:01:38|41373.81
17:01:39|41390.75
17:01:40|41387.44
17:01:42|41387.44
17:01:42|41387.44
17:01:44|41381.59
17:01:45|41381.54
17:01:46|41377.82
17:01:48|41377.82
17:01:50|41368.5
17:01:50|41368.5
17:01:52|41346.14
17:01:53|41346.41
17:01:55|41349.38
17:01:57|41339.38
17:01:58|41326.54
17:02:00|41326.53
17:02:00|41320.33
17:02:02|41320.33
17:02:02|41320.3
17:02:03|41320.29
17:02:04|41320.33
17:02:05|41337.29
17:02:06|41326.11
17:02:07|41320.35
17:02:08|41315.8
17:02:09|41306.26
17:02:11|41296.74
17:02:12|41297.63
17:02:13|41299.79
17:02:14|41296.27
17:02:15|41305.18
17:02:16|41317.23
17:02:17|41331.04
17:02:18|41328.52
17:02:19|41342.72
17:02:20|41337.91
17:02:21|41323.02
17:02:22|41323.02
17:02:23|41337.9
17:02:25|41327.46
17:02:25|41321.18
17:02:27|41321.18
17:02:27|41340.62
17:02:28|41340.54
17:02:30|41326.9
17:02:31|41326.79
17:02:32|41326.87
17:02:33|41326.78
17:02:33|41325.07
17:02:35|41325.35
17:02:36|41319.42
17:02:36|41326.87
17:02:38|41327.38
17:02:39|41327.39
17:02:40|41327.46
17:02:40|41339.69
17:02:42|41339.68
17:02:43|41339.69
17:02:44|41331.1
17:02:46|41331.12
17:02:46|41313.45
17:02:49|41333.7
17:02:50|41339.69
17:02:52|41357.67
17:02:53|41353.33
17:02:54|41355.09
17:02:56|41354.95
17:02:57|41354.95
17:02:58|41341.31
17:02:59|41343.31
17:03:01|41344.2
17:03:02|41336.33
17:03:04|41350.69
17:03:04|41342.92
17:03:06|41343.08
17:03:06|41340.09
17:03:07|41343.21
17:03:08|41331.1
17:03:09|41326.74
17:03:11|41326.74
17:03:12|41315.78
17:03:13|41302.79
17:03:14|41300.
17:03:14|41292.59
17:03:15|41289.03
17:03:16|41296.73
17:03:17|41303.26
17:03:19|41334.85
17:03:20|41334.86
17:03:20|41331.6
17:03:22|41329.52
17:03:23|41328.35
17:03:23|41318.6
17:03:25|41253.87
17:03:26|41211.54
17:03:27|41200.
17:03:28|41182.37
17:03:29|41179.86
17:03:30|41162.61
17:03:31|41182.37
17:03:32|41200.88
17:03:33|41208.
17:03:34|41207.98
17:03:35|41226.18
17:03:36|41232.28
17:03:37|41235.13
17:03:39|41243.4
17:03:39|41180.35
17:03:40|41175.88
17:03:41|41195.73
17:03:42|41189.37
17:03:43|41197.31
17:03:44|41196.46
17:03:45|41215.36
17:03:47|41221.95
17:03:47|41209.47
17:03:48|41216.32
17:03:51|41225.89
17:03:52|41230.11
17:03:54|41232.81
17:03:54|41239.07
17:03:56|41262.49
17:03:57|41246.8
17:03:57|41241.48
17:03:58|41252.44
17:03:59|41243.48
17:04:01|41245.2
17:04:01|41239.06
17:04:03|41255.36
17:04:04|41241.12
17:04:04|41250.96
17:04:06|41250.95
17:04:06|41230.01
17:04:07|41236.21
17:04:09|41246.24
17:04:10|41246.1
17:04:10|41245.52
17:04:11|41252.41
17:04:13|41261.71
17:04:14|41258.27
17:04:14|41267.56
17:04:15|41272.22
17:04:17|41263.79
17:04:17|41250.65
17:04:18|41231.35
17:04:19|41230.05
17:04:21|41230.05
17:04:21|41224.63
17:04:22|41227.43
17:04:24|41245.88
17:04:25|41247.09
17:04:25|41251.6
17:04:26|41251.59
17:04:28|41257.33
17:04:29|41257.8
17:04:30|41264.7
17:04:31|41264.7
17:04:32|41265.34
17:04:33|41272.21
17:04:33|41265.33
17:04:35|41264.71
17:04:36|41264.71
17:04:36|41265.41
17:04:37|41249.43
17:04:39|41260.65
17:04:39|41260.65
17:04:41|41260.65
17:04:43|41272.18
17:04:44|41261.68
17:04:44|41271.5
17:04:45|41271.5
17:04:46|41271.5
17:04:47|41272.21
17:04:48|41272.22
17:04:51|41284.8
17:04:52|41285.7
17:04:54|41275.3
17:04:55|41250.79
17:04:56|41258.97
17:04:57|41266.61
17:04:58|41266.62
17:04:59|41269.94
17:05:00|41273.63
17:05:01|41269.86
17:05:02|41256.22
17:05:02|41249.46
17:05:03|41243.34
17:05:04|41247.33
17:05:07|41265.19
17:05:08|41276.07
17:05:09|41276.85
17:05:10|41314.64
17:05:11|41309.51
17:05:12|41314.
17:05:12|41328.92
17:05:15|41320.14
17:05:17|41328.68
17:05:17|41334.22
17:05:18|41328.78
17:05:19|41328.78
17:05:20|41329.69
17:05:21|41319.57
17:05:22|41315.95
17:05:24|41314.86
17:05:24|41325.27
17:05:25|41318.74
17:05:26|41318.66
17:05:27|41314.34
17:05:29|41320.68
17:05:30|41319.97
17:05:31|41319.97
17:05:32|41319.97
17:05:33|41307.48
17:05:34|41308.99
17:05:36|41309.34
17:05:37|41315.25
17:05:38|41315.26
17:05:38|41309.28
17:05:39|41302.69
17:05:41|41302.69
17:05:42|41311.61
17:05:42|41296.42
17:05:43|41303.06
17:05:45|41317.04
17:05:46|41315.23
17:05:47|41309.35
17:05:48|41319.98
17:05:49|41330.99
17:05:50|41326.55
17:05:51|41330.91
17:05:52|41330.92
17:05:54|41338.37
17:05:55|41338.38
17:05:56|41334.93
17:05:58|41336.99
17:05:59|41338.53
17:06:00|41338.53
17:06:01|41338.53
17:06:01|41338.85
17:06:03|41338.85
17:06:03|41333.9
17:06:05|41342.09
17:06:06|41342.09
17:06:07|41320.82
17:06:08|41320.82
17:06:09|41320.82
17:06:09|41323.36
17:06:11|41322.33
17:06:12|41322.33
17:06:13|41322.33
17:06:14|41306.43
17:06:15|41306.42
17:06:16|41289.48
17:06:17|41277.9
17:06:17|41266.49
17:06:18|41266.47
17:06:20|41287.76
17:06:21|41287.77
17:06:22|41278.22
17:06:23|41284.2
17:06:24|41284.2
17:06:25|41298.14
17:06:26|41298.06
17:06:27|41298.06
17:06:28|41298.07
17:06:29|41300.63
17:06:30|41306.36
17:06:31|41306.28
17:06:32|41306.28
17:06:33|41315.02
17:06:34|41305.86
17:06:35|41315.55
17:06:36|41320.09
17:06:37|41334.51
17:06:38|41333.39
17:06:39|41317.96
17:06:40|41318.42
17:06:41|41321.81
17:06:42|41324.09
17:06:43|41324.09
17:06:44|41320.92
17:06:45|41313.09
17:06:46|41310.67
17:06:47|41310.08
17:06:48|41319.77
17:06:49|41319.77
17:06:50|41303.93
17:06:51|41303.93
17:06:52|41304.01
17:06:54|41286.24
17:06:55|41285.71
17:06:56|41289.45
17:06:57|41289.45
17:06:59|41292.37
17:07:00|41293.86
17:07:01|41302.54
17:07:02|41292.36
17:07:03|41271.77
17:07:04|41271.77
17:07:05|41271.77
17:07:06|41270.47
17:07:08|41281.15
17:07:09|41299.65
17:07:10|41291.03
17:07:10|41291.03
17:07:12|41291.03
17:07:13|41290.74
17:07:14|41286.01
17:07:15|41286.01
17:07:15|41286.09
17:07:16|41290.69
17:07:18|41296.02
17:07:18|41296.02
17:07:20|41290.69
17:07:21|41290.69
17:07:21|41282.44
17:07:23|41282.44
17:07:24|41260.75
17:07:25|41255.08
17:07:26|41253.63
17:07:27|41250.
17:07:29|41253.61
17:07:30|41253.61
17:07:30|41256.76
17:07:31|41264.08
17:07:33|41258.21
17:07:34|41256.78
17:07:34|41262.76
17:07:36|41272.04
17:07:37|41272.12
17:07:38|41288.57
17:07:39|41287.87
17:07:40|41287.87
17:07:40|41273.69
17:07:42|41253.83
17:07:43|41253.82
17:07:44|41253.82
17:07:45|41253.79
17:07:45|41261.52
17:07:47|41265.01
17:07:48|41265.02
17:07:48|41265.01
17:07:49|41271.88
17:07:51|41271.88
17:07:52|41271.89
17:07:54|41267.21
17:07:56|41255.92
17:07:57|41255.93
17:07:59|41258.07
17:08:00|41246.97
17:08:01|41246.97
17:08:02|41246.97
17:08:03|41246.97
17:08:05|41247.06
17:08:06|41251.98
17:08:08|41261.89
17:08:09|41266.82
17:08:10|41266.81
17:08:11|41257.59
17:08:12|41257.59
17:08:13|41268.18
17:08:14|41268.14
17:08:15|41260.66
17:08:16|41244.9
17:08:17|41244.9
17:08:18|41244.9
17:08:19|41233.2
17:08:20|41230.
17:08:22|41236.95
17:08:23|41230.01
17:08:24|41223.1
17:08:25|41219.19
17:08:27|41228.31
17:08:28|41226.91
17:08:29|41236.73
17:08:29|41236.73
17:08:30|41232.94
17:08:32|41228.29
17:08:32|41213.73
17:08:33|41214.22
17:08:34|41212.09
17:08:35|41211.86
17:08:37|41218.97
17:08:39|41212.11
17:08:39|41216.77
17:08:40|41224.79
17:08:42|41223.85
17:08:42|41223.85
17:08:44|41211.18
17:08:45|41223.83
17:08:45|41223.83
17:08:46|41223.84
17:08:47|41223.84
17:08:48|41227.73
17:08:49|41227.71
17:08:50|41227.71
17:08:51|41227.71
17:08:53|41234.46
17:08:54|41223.7
17:08:56|41231.08
17:08:57|41231.09
17:08:59|41231.04
17:08:59|41251.6
17:09:01|41251.6
17:09:01|41251.61
17:09:03|41242.81
17:09:04|41231.17
17:09:05|41234.1
17:09:06|41239.02
17:09:07|41246.
17:09:08|41251.89
17:09:09|41246.44
17:09:10|41246.43
17:09:11|41246.43
17:09:12|41246.43
17:09:13|41246.43
17:09:14|41246.43
17:09:15|41246.43
17:09:16|41246.44
17:09:17|41254.67
17:09:18|41258.83
17:09:19|41258.83
17:09:20|41258.84
17:09:21|41258.84
17:09:22|41265.41
17:09:23|41273.71
17:09:24|41272.53
17:09:25|41272.52
17:09:26|41267.47
17:09:27|41267.47
17:09:28|41267.47
17:09:29|41267.19
17:09:30|41267.73
17:09:31|41283.88
17:09:32|41283.87
17:09:33|41293.86
17:09:34|41293.85
17:09:35|41306.11
17:09:36|41295.16
17:09:37|41291.38
17:09:38|41297.35
17:09:40|41296.98
17:09:40|41283.88
17:09:41|41287.25
17:09:42|41283.89
17:09:43|41287.01
17:09:44|41281.69
17:09:45|41285.8
17:09:46|41281.67
17:09:47|41267.79
17:09:48|41268.46
17:09:49|41262.36
17:09:50|41270.58
17:09:51|41270.59
17:09:52|41279.78
17:09:53|41280.77
17:09:56|41263.39
17:09:57|41266.35
17:09:58|41266.35
17:09:59|41262.22
17:10:01|41273.3
17:10:03|41262.83
17:10:05|41257.43
17:10:05|41257.42
17:10:06|41257.42
17:10:07|41262.57
17:10:09|41270.58
17:10:10|41270.58
17:10:11|41270.58
17:10:12|41269.6
17:10:12|41269.61
17:10:13|41265.18
17:10:15|41260.75
17:10:16|41260.75
17:10:17|41262.25
17:10:17|41262.25
17:10:18|41262.25
17:10:19|41262.25
17:10:21|41266.49
17:10:21|41260.03
17:10:22|41258.48
17:10:23|41253.66
17:10:25|41250.36
17:10:26|41250.37
17:10:26|41250.36
17:10:28|41250.34
17:10:28|41250.37
17:10:29|41250.36
17:10:30|41250.35
17:10:32|41252.54
17:10:32|41252.55
17:10:34|41250.47
17:10:34|41245.47
17:10:36|41238.16
17:10:36|41233.42
17:10:37|41232.39
17:10:38|41229.
17:10:39|41222.01
17:10:40|41225.75
17:10:41|41225.71
17:10:42|41221.86
17:10:43|41221.86
17:10:45|41214.66
17:10:45|41213.14
17:10:46|41203.09
17:10:47|41207.85
17:10:49|41213.85
17:10:50|41218.65
17:10:51|41218.64
17:10:52|41218.64
17:10:52|41218.64
17:10:54|41218.65
17:10:55|41234.25
17:10:57|41237.78
17:10:59|41230.37
17:11:00|41232.83
17:11:01|41224.75
17:11:02|41224.75
17:11:03|41220.84
17:11:05|41220.02
17:11:05|41220.02
17:11:07|41220.02
17:11:08|41230.85
17:11:09|41228.97
17:11:10|41236.5
17:11:11|41237.77
17:11:12|41236.5
17:11:13|41231.68
17:11:14|41231.85
17:11:15|41231.93
17:11:17|41231.93
17:11:17|41231.93
17:11:19|41235.81
17:11:19|41232.37
17:11:20|41232.37
17:11:21|41232.38
17:11:22|41232.37
17:11:23|41230.29
17:11:24|41230.3
17:11:25|41228.21
17:11:26|41228.3
17:11:27|41228.22
17:11:28|41227.96
17:11:29|41227.97
17:11:30|41228.81
17:11:31|41228.81
17:11:32|41228.82
17:11:33|41222.37
17:11:34|41207.45
17:11:35|41190.6
17:11:36|41193.72
17:11:37|41195.72
17:11:38|41191.7
17:11:39|41191.69
17:11:40|41193.09
17:11:41|41208.28
17:11:42|41213.99
17:11:43|41206.81
17:11:44|41199.46
17:11:45|41199.46
17:11:47|41206.94
17:11:47|41214.71
17:11:48|41206.96
17:11:49|41198.17
17:11:51|41196.5
17:11:51|41196.5
17:11:52|41196.5
17:11:53|41198.16
17:11:54|41198.17
17:11:55|41206.73
17:11:57|41201.07
17:11:59|41202.97
17:12:01|41199.09
17:12:03|41199.2
17:12:04|41195.74
17:12:05|41197.14
17:12:06|41199.06
17:12:07|41199.06
17:12:08|41199.29
17:12:09|41199.29
17:12:11|41202.98
17:12:12|41202.98
17:12:13|41203.05
17:12:14|41203.05
17:12:15|41203.06
17:12:17|41210.6
17:12:17|41214.71
17:12:19|41214.64
17:12:19|41217.08
17:12:21|41217.08
17:12:21|41209.89
17:12:22|41211.98
17:12:23|41211.98
17:12:24|41200.09
17:12:25|41200.
17:12:26|41200.01
17:12:27|41200.
17:12:29|41200.35
17:12:29|41200.
17:12:30|41200.
17:12:32|41200.
17:12:32|41200.01
17:12:33|41200.01
17:12:34|41200.06
17:12:37|41200.07
17:12:37|41200.01
17:12:38|41200.01
17:12:39|41200.01
17:12:40|41200.01
17:12:41|41200.
17:12:42|41200.01
17:12:43|41200.
17:12:44|41200.
17:12:45|41200.
17:12:46|41200.01
17:12:47|41200.
17:12:48|41187.11
17:12:49|41187.1
17:12:50|41180.88
17:12:51|41180.87
17:12:52|41180.87
17:12:53|41180.88
17:12:54|41171.77
17:12:55|41156.13
17:12:56|41140.52
17:12:57|41140.53
17:12:59|41139.95
17:13:00|41147.
17:13:01|41146.99
17:13:03|41163.55
17:13:04|41153.64
17:13:06|41160.16
17:13:06|41170.76
17:13:07|41170.72
17:13:09|41165.69
17:13:10|41165.84
17:13:11|41162.88
17:13:12|41176.4
17:13:12|41177.57
17:13:14|41177.56
17:13:14|41177.48
17:13:16|41177.56
17:13:16|41177.56
17:13:18|41177.56
17:13:19|41179.22
17:13:19|41166.08
17:13:20|41170.77
17:13:22|41170.78
17:13:22|41170.78
17:13:23|41169.12
17:13:25|41169.11
17:13:27|41175.34
17:13:28|41162.68
17:13:28|41153.09
17:13:29|41154.74
17:13:30|41154.74
17:13:31|41165.87
17:13:32|41165.87
17:13:33|41165.89
17:13:35|41169.08
17:13:36|41169.
17:13:38|41160.36
17:13:38|41161.09
17:13:39|41161.04
17:13:40|41161.04
17:13:42|41159.62
17:13:42|41154.73
17:13:43|41150.2
17:13:44|41154.74
17:13:45|41150.02
17:13:46|41150.01
17:13:47|41146.28
17:13:48|41135.17
17:13:49|41143.38
17:13:50|41138.61
17:13:51|41140.62
17:13:52|41140.1
17:13:53|41140.58
17:13:54|41140.58
17:13:55|41138.89
17:13:56|41138.89
17:13:57|41147.18
17:13:59|41141.05
17:14:01|41153.22
17:14:03|41153.24
17:14:04|41153.23
17:14:05|41153.23
17:14:05|41147.01
17:14:07|41153.
17:14:09|41152.88
17:14:10|41143.36
17:14:10|41143.36
17:14:12|41147.27
17:14:13|41147.27
17:14:14|41154.65
17:14:14|41167.22
17:14:15|41166.44
17:14:16|41168.58
17:14:18|41180.79
17:14:19|41180.88
17:14:20|41184.21
17:14:21|41188.68
17:14:21|41188.68
17:14:23|41190.
17:14:23|41190.
17:14:25|41182.75
17:14:25|41182.8
17:14:26|41186.54
17:14:27|41169.56
17:14:28|41169.63
17:14:30|41169.63
17:14:31|41169.63
17:14:32|41181.02
17:14:33|41181.03
17:14:34|41190.01
17:14:34|41197.02
17:14:35|41196.99
17:14:37|41193.76
17:14:38|41192.56
17:14:39|41189.87
17:14:39|41193.35
17:14:41|41193.34
17:14:41|41175.99
17:14:44|41169.52
17:14:44|41173.93
17:14:45|41182.21
17:14:46|41190.61
17:14:48|41193.47
17:14:48|41193.55
17:14:49|41193.55
17:14:50|41193.54
17:14:51|41193.55
17:14:52|41193.13
17:14:53|41186.18
17:14:54|41186.17
17:14:55|41182.19
17:14:57|41182.19
17:14:58|41178.64
17:14:58|41172.11
17:15:01|41172.09
17:15:03|41172.09
17:15:04|41182.93
17:15:05|41193.27
17:15:07|41193.27
17:15:08|41193.27
17:15:09|41192.94
17:15:10|41192.95
17:15:11|41181.29
17:15:12|41181.29
17:15:13|41185.08
17:15:14|41185.07
17:15:15|41185.07
17:15:16|41190.16
17:15:17|41197.02
17:15:18|41199.99
17:15:20|41200.
17:15:21|41200.
17:15:22|41193.27
17:15:23|41190.71
17:15:23|41190.71
17:15:24|41190.71
17:15:25|41190.71
17:15:27|41216.62
17:15:27|41203.22
17:15:30|41203.23
17:15:30|41203.23
17:15:31|41213.54
17:15:32|41213.54
17:15:33|41213.54
17:15:34|41213.54
17:15:35|41210.31
17:15:36|41213.55
17:15:37|41231.12
17:15:38|41219.41
17:15:40|41219.4
17:15:40|41227.44
17:15:41|41231.08
17:15:42|41231.14
17:15:43|41235.05
17:15:44|41249.99
17:15:45|41252.
17:15:46|41235.39
17:15:47|41251.53
17:15:48|41248.81
17:15:49|41248.8
17:15:51|41253.28
17:15:51|41253.66
17:15:52|41253.66
17:15:53|41253.66
17:15:54|41265.82
17:15:56|41256.5
17:15:56|41239.76
17:15:58|41237.7
17:15:59|41241.47
17:16:00|41251.91
17:16:02|41257.46
17:16:02|41254.17
17:16:03|41254.18
17:16:04|41257.55
17:16:06|41258.3
17:16:07|41261.32
17:16:09|41260.81
17:16:09|41261.28
17:16:10|41261.28
17:16:11|41261.27
17:16:12|41263.17
17:16:13|41263.17
17:16:15|41263.17
17:16:16|41263.17
17:16:17|41268.56
17:16:18|41269.69
17:16:19|41279.88
17:16:21|41279.89
17:16:22|41277.63
17:16:22|41274.
17:16:23|41274.
17:16:24|41274.
17:16:25|41285.7
17:16:26|41284.05
17:16:27|41283.39
17:16:28|41274.03
17:16:30|41275.74
17:16:31|41271.5
17:16:32|41269.04
17:16:33|41269.03
17:16:34|41264.92
17:16:35|41256.51
17:16:36|41259.61
17:16:37|41265.36
17:16:38|41265.29
17:16:40|41259.37
17:16:41|41261.44
17:16:43|41261.44
17:16:44|41264.84
17:16:45|41252.7
17:16:46|41244.98
17:16:46|41246.68
17:16:48|41251.24
17:16:49|41254.14
17:16:50|41255.93
17:16:50|41264.84
17:16:52|41272.37
17:16:53|41272.33
17:16:53|41264.81
17:16:55|41259.12
17:16:56|41268.19
17:16:57|41268.19
17:16:58|41268.19
17:16:59|41268.19
17:17:00|41261.73
17:17:01|41261.74
17:17:03|41261.74
17:17:03|41276.98
17:17:05|41266.22
17:17:06|41262.73
17:17:07|41272.58
17:17:08|41277.88
17:17:08|41279.79
17:17:09|41262.78
17:17:10|41259.34
17:17:11|41261.88
17:17:12|41262.78
17:17:14|41262.78
17:17:15|41261.51
17:17:15|41261.21
17:17:16|41259.96
17:17:18|41259.96
17:17:19|41259.95
17:17:19|41259.95
17:17:20|41250.
17:17:22|41251.55
17:17:24|41240.23
17:17:24|41240.25
17:17:25|41240.26
17:17:26|41248.49
17:17:28|41241.58
17:17:28|41241.58
17:17:30|41248.58
17:17:30|41260.58
17:17:31|41261.21
17:17:32|41262.58
17:17:34|41262.79
17:17:35|41265.87
17:17:36|41263.35
17:17:37|41263.35
17:17:38|41270.14
17:17:39|41274.11
17:17:40|41274.11
17:17:41|41277.6
17:17:42|41284.86
17:17:43|41289.23
17:17:44|41289.47
17:17:45|41290.55
17:17:46|41292.61
17:17:47|41293.36
17:17:48|41287.04
17:17:49|41290.73
17:17:50|41290.73
17:17:51|41293.75
17:17:52|41297.38
17:17:53|41297.38
17:17:54|41295.32
17:17:55|41283.53
17:17:56|41283.54
17:17:57|41287.55
17:17:58|41290.74
17:17:59|41290.74
17:18:00|41298.94
17:18:01|41298.14
17:18:02|41298.06
17:18:04|41298.06
17:18:05|41298.07
17:18:06|41310.1
17:18:08|41310.82
17:18:09|41308.43
17:18:10|41315.34
17:18:11|41315.96
17:18:12|41315.96
17:18:13|41316.69
17:18:14|41331.09
17:18:15|41332.24
17:18:17|41331.53
17:18:18|41333.13
17:18:19|41332.24
17:18:19|41332.23
17:18:21|41335.37
17:18:22|41329.23
17:18:23|41329.23
17:18:24|41331.31
17:18:25|41331.31
17:18:26|41321.05
17:18:27|41321.05
17:18:28|41324.33
17:18:29|41324.33
17:18:30|41324.33
17:18:31|41324.33
17:18:32|41324.33
17:18:33|41312.23
17:18:34|41312.31
17:18:35|41323.6
17:18:36|41326.17
17:18:37|41318.55
17:18:38|41320.2
17:18:39|41320.2
17:18:40|41320.2
17:18:41|41320.24
17:18:43|41320.28
17:18:44|41320.28
17:18:44|41320.28
17:18:46|41310.09
17:18:47|41313.79
17:18:48|41313.35
17:18:48|41315.95
17:18:49|41318.93
17:18:51|41318.93
17:18:52|41318.89
17:18:53|41318.95
17:18:54|41314.81
17:18:55|41314.81
17:18:55|41312.46
17:18:56|41312.37
17:18:58|41312.38
17:18:59|41312.37
17:19:00|41312.37
17:19:01|41312.38
17:19:02|41312.38
17:19:03|41312.37
17:19:05|41325.79
17:19:06|41325.79
17:19:07|41325.79
17:19:07|41323.23
17:19:10|41316.29
17:19:11|41314.99
17:19:11|41314.98
17:19:13|41314.98
17:19:14|41314.98
17:19:15|41316.4
17:19:16|41316.4
17:19:18|41316.41
17:19:20|41316.4
17:19:20|41318.57
17:19:21|41318.57
17:19:23|41318.57
17:19:24|41328.99
17:19:25|41328.99
17:19:26|41335.55
17:19:26|41336.28
17:19:27|41359.13
17:19:29|41364.86
17:19:29|41364.8
17:19:30|41353.45
17:19:32|41344.84
17:19:32|41342.41
17:19:33|41342.41
17:19:35|41356.84
17:19:37|41345.81
17:19:37|41356.71
17:19:38|41349.26
17:19:39|41349.27
17:19:41|41347.58
17:19:41|41347.58
17:19:42|41340.48
17:19:43|41340.55
17:19:44|41343.8
17:19:45|41343.79
17:19:46|41343.79
17:19:47|41342.25
17:19:48|41342.26
17:19:49|41342.26
17:19:50|41342.26
17:19:51|41352.33
17:19:52|41356.45
17:19:53|41347.91
17:19:54|41351.47
17:19:55|41349.5
17:19:56|41349.5
17:19:57|41348.49
17:19:58|41348.48
17:19:59|41348.49
17:20:00|41349.51
17:20:01|41349.51
17:20:03|41349.51
17:20:03|41349.51
17:20:05|41348.49
17:20:07|41348.18
17:20:09|41336.46
17:20:10|41338.53
17:20:11|41334.02
17:20:12|41327.68
17:20:14|41331.96
17:20:14|41331.96
17:20:16|41323.32
17:20:17|41332.04
17:20:18|41332.03
17:20:19|41332.03
17:20:20|41332.03
17:20:21|41332.04
17:20:23|41333.44
17:20:23|41333.44
17:20:24|41331.66
17:20:26|41325.8
17:20:26|41325.8
17:20:27|41325.8
17:20:28|41325.79
17:20:29|41325.79
17:20:30|41325.78
17:20:31|41325.79
17:20:32|41324.01
17:20:33|41325.69
17:20:34|41324.02
17:20:35|41324.01
17:20:36|41323.69
17:20:37|41320.08
17:20:38|41320.09
17:20:39|41320.09
17:20:40|41320.09
17:20:41|41320.09
17:20:42|41320.08
17:20:43|41320.09
17:20:44|41323.69
17:20:45|41331.93
17:20:46|41331.84
17:20:47|41331.84
17:20:49|41331.84
17:20:50|41331.84
17:20:51|41338.5
17:20:52|41333.41
17:20:53|41332.01
17:20:54|41332.
17:20:55|41327.41
17:20:56|41327.37
17:20:57|41327.38
17:20:58|41331.12
17:20:59|41331.13
17:21:00|41331.84
17:21:01|41331.83
17:21:02|41329.69
17:21:03|41315.77
17:21:04|41315.76
17:21:05|41318.87
17:21:07|41318.88
17:21:09|41320.57
17:21:10|41307.92
17:21:11|41308.
17:21:12|41309.58
17:21:14|41302.37
17:21:14|41302.37
17:21:15|41302.37
17:21:17|41309.54
17:21:18|41309.63
17:21:18|41315.56
17:21:19|41315.56
17:21:21|41315.56
17:21:22|41310.58
17:21:23|41310.58
17:21:24|41310.58
17:21:25|41314.8
17:21:26|41314.8
17:21:27|41314.8
17:21:28|41310.73
17:21:29|41310.73
17:21:30|41310.93
17:21:31|41310.94
17:21:32|41309.61
17:21:33|41309.61
17:21:34|41309.62
17:21:35|41309.62
17:21:36|41312.53
17:21:37|41312.53
17:21:39|41312.53
17:21:39|41312.53
17:21:40|41312.53
17:21:42|41312.53
17:21:43|41312.78
17:21:44|41312.8
17:21:44|41313.14
17:21:45|41314.81
17:21:46|41314.8
17:21:47|41314.8
17:21:48|41314.8
17:21:50|41314.81
17:21:50|41317.2
17:21:52|41317.2
17:21:53|41317.2
17:21:53|41317.2
17:21:54|41321.89
17:21:55|41318.03
17:21:56|41318.04
17:21:57|41312.54
17:21:59|41312.45
17:21:59|41312.45
17:22:00|41312.54
17:22:01|41300.27
17:22:02|41300.01
17:22:04|41300.
17:22:04|41300.
17:22:05|41300.
17:22:08|41301.11
17:22:09|41300.
17:22:10|41300.01
17:22:11|41300.
17:22:13|41294.82
17:22:14|41293.63
17:22:15|41275.14
17:22:16|41271.1
17:22:17|41269.01
17:22:18|41269.01
17:22:19|41269.5
17:22:20|41282.54
17:22:21|41285.66
17:22:21|41278.98
17:22:23|41278.97
17:22:24|41278.97
17:22:26|41287.64
17:22:26|41292.72
17:22:28|41292.73
17:22:29|41292.73
17:22:29|41292.73
17:22:31|41292.73
17:22:31|41292.72
17:22:33|41292.72
17:22:33|41292.43
17:22:34|41292.73
17:22:35|41292.73
17:22:36|41292.72
17:22:38|41292.72
17:22:38|41292.72
17:22:39|41292.72
17:22:40|41292.73
17:22:41|41292.73
17:22:42|41291.89
17:22:44|41284.46
17:22:45|41284.38
17:22:45|41284.46
17:22:46|41284.46
17:22:47|41285.4
17:22:49|41285.42
17:22:50|41285.42
17:22:50|41284.38
17:22:52|41279.5
17:22:53|41279.49
17:22:54|41279.5
17:22:55|41279.5
17:22:55|41279.5
17:22:56|41279.5
17:22:57|41279.49
17:22:58|41279.79
17:22:59|41279.79
17:23:00|41279.8
17:23:01|41279.79
17:23:03|41271.23
17:23:03|41263.12
17:23:04|41263.12
17:23:06|41263.13
17:23:06|41266.22
17:23:07|41272.01
17:23:10|41272.08
17:23:11|41265.99
17:23:12|41266.03
17:23:14|41265.19
17:23:14|41273.88
17:23:15|41269.38
17:23:16|41271.7
17:23:17|41279.48
17:23:18|41279.55
17:23:19|41279.55
17:23:20|41279.55
17:23:22|41275.5
17:23:22|41271.3
17:23:23|41270.8
17:23:25|41275.35
17:23:25|41275.32
17:23:26|41275.32
17:23:27|41275.32
17:23:28|41275.37
17:23:29|41275.36
17:23:30|41275.36
17:23:31|41275.36
17:23:32|41275.36
17:23:33|41275.37
17:23:34|41279.49
17:23:35|41279.48
17:23:36|41280.87
17:23:37|41285.24
17:23:38|41285.24
17:23:39|41285.25
17:23:40|41287.79
17:23:42|41287.79
17:23:43|41292.48
17:23:44|41292.69
17:23:45|41292.69
17:23:46|41292.68
17:23:47|41292.68
17:23:48|41292.68
17:23:49|41291.26
17:23:50|41285.76
17:23:51|41285.76
17:23:52|41285.76
17:23:53|41285.76
17:23:54|41285.76
17:23:55|41285.75
17:23:56|41276.99
17:23:57|41276.99
17:23:58|41279.48
17:23:59|41279.48
17:24:00|41279.48
17:24:01|41285.76
17:24:02|41285.76
17:24:03|41278.07
17:24:04|41278.07
17:24:05|41278.07
17:24:06|41278.06
17:24:07|41280.15
17:24:08|41280.71
17:24:10|41280.71
17:24:12|41281.38
17:24:12|41274.76
17:24:13|41274.77
17:24:16|41274.77
17:24:18|41280.47
17:24:18|41281.69
17:24:20|41280.4
17:24:21|41279.2
17:24:22|41279.19
17:24:23|41279.19
17:24:25|41280.48
17:24:25|41291.03
17:24:26|41291.03
17:24:27|41292.68
17:24:28|41292.68
17:24:29|41292.62
17:24:30|41292.67
17:24:31|41292.68
17:24:32|41304.79
17:24:33|41307.19
17:24:34|41309.83
17:24:35|41309.97
17:24:37|41319.42
17:24:38|41319.38
17:24:39|41315.88
17:24:40|41315.88
17:24:41|41322.02
17:24:42|41322.03
17:24:43|41322.03
17:24:44|41330.2
17:24:45|41330.2
17:24:46|41323.72
17:24:47|41323.72
17:24:48|41323.72
17:24:49|41319.42
17:24:50|41315.87
17:24:51|41315.87
17:24:52|41315.87
17:24:53|41315.87
17:24:54|41315.87
17:24:55|41309.98
17:24:56|41309.98
17:24:57|41313.12
17:24:58|41315.87
17:24:59|41315.87
17:25:00|41315.88
17:25:01|41314.87
17:25:02|41315.88
17:25:03|41321.05
17:25:04|41321.05
17:25:05|41321.05
17:25:06|41321.05
17:25:07|41321.05
17:25:08|41320.97
17:25:09|41325.71
17:25:11|41322.03
17:25:13|41322.02
17:25:15|41322.02
17:25:15|41328.36
17:25:16|41329.99
17:25:17|41330.
17:25:18|41329.99
17:25:19|41329.99
17:25:20|41329.99
17:25:21|41332.15
17:25:22|41335.
17:25:23|41335.
17:25:24|41334.99
17:25:25|41338.91
17:25:26|41344.7
17:25:28|41338.41
17:25:28|41340.
17:25:29|41340.
17:25:30|41340.
17:25:31|41342.59
17:25:32|41342.59
17:25:33|41344.68
17:25:34|41357.52
17:25:35|41362.14
17:25:36|41362.14
17:25:39|41355.82
17:25:39|41362.13
17:25:41|41362.12
17:25:41|41362.13
17:25:42|41362.12
17:25:43|41358.89
17:25:44|41358.89
17:25:47|41358.9
17:25:47|41358.89
17:25:48|41358.89
17:25:50|41344.76
17:25:50|41344.75
17:25:51|41344.75
17:25:52|41333.01
17:25:53|41324.6
17:25:55|41328.52
17:25:55|41331.89
17:25:57|41328.48
17:25:57|41328.48
17:25:58|41328.48
17:25:59|41328.48
17:26:00|41328.47
17:26:01|41320.22
17:26:03|41320.01
17:26:03|41320.01
17:26:05|41320.
17:26:05|41320.
17:26:07|41320.01
17:26:07|41320.01
17:26:08|41320.
17:26:09|41319.99
17:26:12|41319.99
17:26:12|41320.
17:26:14|41323.2
17:26:16|41327.4
17:26:16|41327.4
17:26:18|41327.4
17:26:19|41334.13
17:26:20|41337.83
17:26:21|41337.83
17:26:22|41342.23
17:26:23|41343.97
17:26:24|41342.24
17:26:25|41342.24
17:26:26|41342.19
17:26:27|41344.59
17:26:28|41344.59
17:26:29|41344.59
17:26:30|41347.51
17:26:31|41347.52
17:26:32|41347.52
17:26:33|41347.51
17:26:34|41347.51
17:26:37|41347.51
17:26:37|41347.51
17:26:38|41347.51
17:26:39|41347.51
17:26:40|41347.51
17:26:41|41347.55
17:26:42|41347.55
17:26:43|41347.55
17:26:44|41347.54
17:26:45|41350.14
17:26:46|41350.14
17:26:47|41347.54
17:26:48|41347.54
17:26:49|41347.54
17:26:50|41347.54
17:26:51|41347.53
17:26:52|41347.54
17:26:53|41347.54
17:26:54|41347.53
17:26:56|41347.53
17:26:56|41347.53
17:26:57|41347.53
17:26:58|41347.54
17:26:59|41347.53
17:27:00|41347.53
17:27:02|41347.53
17:27:03|41339.04
17:27:04|41338.92
17:27:05|41335.
17:27:06|41335.
17:27:07|41335.
17:27:08|41335.
17:27:09|41334.3
17:27:11|41334.3
17:27:13|41328.13
17:27:15|41330.96
17:27:16|41334.21
17:27:16|41335.79
17:27:18|41342.74
17:27:19|41342.74
17:27:20|41342.74
17:27:21|41342.74
17:27:22|41342.74
17:27:23|41342.69
17:27:24|41342.69
17:27:25|41342.72
17:27:26|41341.42
17:27:27|41341.42
17:27:28|41333.54
17:27:29|41330.91
17:27:30|41330.91
17:27:31|41330.91
17:27:32|41324.41
17:27:33|41324.41
17:27:34|41323.6
17:27:35|41318.89
17:27:36|41318.89
17:27:37|41318.9
17:27:38|41318.89
17:27:39|41318.89
17:27:40|41318.89
17:27:41|41318.89
17:27:42|41318.89
17:27:43|41318.89
17:27:44|41318.89
17:27:45|41318.89
17:27:46|41318.89
17:27:47|41318.89
17:27:48|41318.9
17:27:49|41318.9
17:27:50|41318.9
17:27:51|41318.89
17:27:52|41318.9
17:27:53|41322.76
17:27:54|41322.74
17:27:55|41324.4
17:27:56|41282.79
17:27:57|41277.85
17:27:58|41270.01
17:27:59|41270.01
17:28:00|41270.01
17:28:01|41289.13
17:28:02|41289.13
17:28:03|41289.14
17:28:04|41289.13
17:28:05|41281.1
17:28:06|41282.39
17:28:07|41282.39
17:28:08|41282.39
17:28:09|41284.71
17:28:10|41289.14
17:28:11|41293.9
17:28:12|41293.54
17:28:14|41293.55
17:28:16|41293.55
17:28:18|41296.81
17:28:19|41297.71
17:28:19|41297.71
17:28:21|41297.7
17:28:23|41297.7
17:28:23|41295.5
17:28:24|41297.72
17:28:26|41300.71
17:28:26|41302.63
17:28:27|41302.63
17:28:28|41302.63
17:28:30|41302.62
17:28:30|41302.62
17:28:31|41302.62
17:28:32|41294.21
17:28:33|41291.16
17:28:34|41291.23
17:28:35|41298.8
17:28:36|41298.81
17:28:37|41298.8
17:28:38|41296.72
17:28:39|41296.72
17:28:40|41296.72
17:28:41|41296.72
17:28:42|41295.8
17:28:43|41295.81
17:28:44|41296.7
17:28:45|41296.7
17:28:46|41296.7
17:28:47|41295.71
17:28:48|41295.04
17:28:49|41295.04
17:28:50|41295.04
17:28:51|41295.09
17:28:52|41295.63
17:28:53|41295.62
17:28:54|41295.62
17:28:55|41298.29
17:28:56|41298.29
17:28:58|41298.29
17:28:59|41298.29
17:29:00|41298.29
17:29:01|41292.84
17:29:02|41292.84
17:29:04|41294.95
17:29:04|41294.95
17:29:06|41289.14
17:29:07|41283.23
17:29:08|41283.23
17:29:08|41283.23
17:29:09|41283.23
17:29:11|41283.23
17:29:11|41278.07
17:29:13|41278.06
17:29:15|41262.38
17:29:16|41253.82
17:29:17|41252.38
17:29:18|41252.38
17:29:18|41252.38
17:29:19|41252.38
17:29:20|41252.38
17:29:22|41252.37
17:29:23|41252.37
17:29:23|41249.53
17:29:25|41247.54
17:29:25|41247.53
17:29:27|41252.38
17:29:28|41248.86
17:29:28|41248.86
17:29:30|41248.86
17:29:30|41260.88
17:29:32|41266.69
17:29:32|41263.36
17:29:34|41263.35
17:29:35|41263.36
17:29:35|41263.36
17:29:37|41250.86
17:29:38|41250.86
17:29:39|41250.86
17:29:39|41250.94
17:29:41|41249.41
17:29:42|41255.58
17:29:43|41257.8
17:29:43|41261.92
17:29:45|41261.06
17:29:46|41261.06
17:29:46|41262.01
17:29:47|41262.01
17:29:49|41262.01
17:29:50|41262.01
17:29:51|41262.05
17:29:52|41262.05
17:29:53|41262.05
17:29:54|41262.05
17:29:55|41266.29
17:29:56|41265.59
17:29:57|41265.6
17:29:58|41261.82
17:29:58|41265.57
17:30:00|41265.57
17:30:00|41265.56
17:30:02|41265.56
17:30:03|41257.86
17:30:04|41259.03
17:30:05|41259.84
17:30:06|41259.83
17:30:07|41259.83
17:30:08|41257.86
17:30:08|41257.87
17:30:09|41257.87
17:30:10|41255.01
17:30:12|41255.49
17:30:13|41255.49
17:30:13|41256.5
17:30:16|41256.5
17:30:18|41256.82
17:30:18|41256.82
17:30:19|41256.82
17:30:21|41256.82
17:30:22|41256.81
17:30:24|41256.82
17:30:25|41257.47
17:30:26|41242.72
17:30:26|41240.81
17:30:27|41237.02
17:30:28|41232.
17:30:30|41219.19
17:30:30|41212.12
17:30:33|41213.25
17:30:33|41213.25
17:30:35|41216.39
17:30:36|41218.73
17:30:37|41219.29
17:30:38|41226.68
17:30:39|41235.62
17:30:41|41231.28
17:30:41|41231.27
17:30:42|41231.27
17:30:43|41231.24
17:30:44|41231.24
17:30:45|41227.77
17:30:46|41227.77
17:30:47|41227.77
17:30:48|41229.2
17:30:49|41236.04
17:30:50|41236.04
17:30:51|41236.04
17:30:52|41236.04
17:30:53|41235.96
17:30:54|41242.6
17:30:55|41240.2
17:30:56|41240.19
17:30:57|41236.4
17:30:58|41236.4
17:31:00|41227.93
17:31:00|41236.04
17:31:03|41236.04
17:31:04|41235.96
17:31:04|41235.96
17:31:06|41235.96
17:31:06|41235.03
17:31:07|41228.41
17:31:09|41218.69
17:31:10|41221.68
17:31:11|41218.01
17:31:13|41218.01
17:31:13|41218.01
17:31:15|41211.14
17:31:17|41203.69
17:31:18|41200.43
17:31:20|41195.66
17:31:21|41190.67
17:31:22|41200.
17:31:24|41201.55
17:31:25|41200.54
17:31:26|41205.56
17:31:27|41202.8
17:31:28|41211.34
17:31:29|41210.49
17:31:30|41219.91
17:31:31|41219.91
17:31:32|41219.91
17:31:33|41220.37
17:31:34|41220.37
17:31:35|41221.39
17:31:35|41221.65
17:31:37|41221.37
17:31:38|41221.37
17:31:39|41221.66
17:31:40|41221.41
17:31:41|41214.56
17:31:42|41214.56
17:31:43|41221.37
17:31:44|41229.55
17:31:45|41229.55
17:31:46|41229.55
17:31:47|41229.55
17:31:47|41229.55
17:31:49|41241.12
17:31:49|41241.12
17:31:50|41242.11
17:31:52|41242.11
17:31:53|41240.38
17:31:53|41240.39
17:31:55|41240.39
17:31:56|41240.3
17:31:57|41231.03
17:31:58|41223.97
17:31:59|41232.4
17:32:00|41233.85
17:32:01|41229.87
17:32:01|41229.87
17:32:02|41229.86
17:32:04|41229.86
17:32:05|41229.87
17:32:06|41218.4
17:32:07|41218.49
17:32:07|41216.09
17:32:09|41216.09
17:32:10|41216.09
17:32:10|41216.09
17:32:12|41216.07
17:32:13|41208.5
17:32:14|41208.5
17:32:15|41208.5
17:32:16|41221.07
17:32:18|41220.63
17:32:19|41220.64
17:32:21|41220.64
17:32:21|41220.64
17:32:23|41216.65
17:32:24|41209.28
17:32:26|41211.46
17:32:27|41206.81
17:32:28|41206.81
17:32:29|41211.3
17:32:31|41211.38
17:32:32|41210.51
17:32:33|41211.39
17:32:34|41213.45
17:32:35|41206.09
17:32:36|41213.35
17:32:37|41214.22
17:32:38|41213.13
17:32:39|41213.13
17:32:40|41211.48
17:32:41|41205.96
17:32:42|41194.72
17:32:42|41195.63
17:32:44|41195.62
17:32:45|41188.11
17:32:46|41186.19
17:32:47|41185.21
17:32:48|41185.21
17:32:49|41195.55
17:32:50|41187.55
17:32:51|41183.2
17:32:52|41184.21
17:32:53|41175.
17:32:54|41175.
17:32:55|41177.31
17:32:56|41173.81
17:32:57|41169.96
17:32:58|41169.48
17:32:58|41166.28
17:33:00|41164.
17:33:01|41168.87
17:33:01|41170.51
17:33:02|41168.88
17:33:04|41175.97
17:33:05|41177.09
17:33:05|41177.09
17:33:07|41176.31
17:33:08|41180.41
17:33:08|41184.21
17:33:09|41182.16
17:33:11|41182.17
17:33:13|41168.89
17:33:13|41171.81
17:33:14|41171.89
17:33:15|41171.16
17:33:16|41162.25
17:33:18|41165.95
17:33:20|41152.78
17:33:21|41156.4
17:33:22|41151.72
17:33:23|41143.8
17:33:25|41140.01
17:33:26|41104.26
17:33:27|41109.06
17:33:28|41107.95
17:33:29|41122.64
17:33:29|41117.39
17:33:30|41097.65
17:33:32|41104.17
17:33:33|41102.42
17:33:34|41108.58
17:33:34|41120.42
17:33:36|41108.58
17:33:38|41123.09
17:33:38|41129.4
17:33:39|41133.41
17:33:40|41143.89
17:33:41|41133.42
17:33:42|41138.56
17:33:43|41142.05
17:33:44|41157.86
17:33:45|41153.25
17:33:46|41155.88
17:33:47|41167.74
17:33:48|41174.74
17:33:49|41175.
17:33:50|41168.44
17:33:51|41168.44
17:33:53|41168.48
17:33:53|41168.48
17:33:54|41153.08
17:33:55|41149.26
17:33:56|41147.83
17:33:57|41149.04
17:33:58|41143.35
17:33:59|41139.02
17:34:00|41133.86
17:34:01|41143.93
17:34:02|41137.81
17:34:03|41137.81
17:34:04|41137.73
17:34:05|41126.52
17:34:06|41124.58
17:34:07|41124.58
17:34:08|41125.98
17:34:09|41130.39
17:34:10|41130.31
17:34:11|41116.55
17:34:12|41116.86
17:34:13|41122.54
17:34:14|41122.55
17:34:15|41122.62
17:34:16|41129.6
17:34:17|41130.14
17:34:19|41131.08
17:34:21|41136.68
17:34:23|41136.76
17:34:24|41136.76
17:34:26|41136.76
17:34:27|41136.77
17:34:28|41145.67
17:34:28|41145.87
17:34:30|41146.62
17:34:31|41149.63
17:34:32|41149.61
17:34:33|41149.61
17:34:34|41157.33
17:34:35|41149.59
17:34:36|41136.29
17:34:37|41132.17
17:34:38|41130.01
17:34:39|41124.6
17:34:40|41122.03
17:34:41|41115.73
17:34:42|41113.47
17:34:43|41113.44
17:34:44|41113.52
17:34:45|41123.85
17:34:46|41123.85
17:34:47|41123.85
17:34:47|41124.71
17:34:49|41132.17
17:34:50|41132.17
17:34:51|41132.18
17:34:52|41132.21
17:34:53|41132.19
17:34:54|41134.11
17:34:55|41127.58
17:34:56|41103.61
17:34:57|41121.5
17:34:58|41121.5
17:34:59|41112.7
17:35:00|41112.69
17:35:01|41112.61
17:35:02|41109.47
17:35:03|41112.01
17:35:04|41112.65
17:35:04|41111.84
17:35:05|41111.84
17:35:07|41115.79
17:35:07|41111.76
17:35:09|41113.87
17:35:09|41113.87
17:35:10|41117.51
17:35:12|41115.41
17:35:12|41113.11
17:35:14|41110.95
17:35:15|41114.48
17:35:16|41095.99
17:35:17|41092.77
17:35:18|41075.65
17:35:19|41075.52
17:35:21|41079.53
17:35:21|41102.25
17:35:24|41092.4
17:35:24|41092.52
17:35:25|41089.07
17:35:27|41080.21
17:35:28|41076.23
17:35:28|41069.71
17:35:30|41073.1
17:35:31|41073.1
17:35:31|41069.48
17:35:32|41069.48
17:35:33|41064.89
17:35:34|41063.57
17:35:35|41056.01
17:35:36|41057.53
17:35:37|41057.51
17:35:39|41055.74
17:35:39|41053.54
17:35:40|41053.54
17:35:41|41065.45
17:35:42|41076.22
17:35:43|41077.52
17:35:44|41077.94
17:35:45|41081.28
17:35:47|41090.27
17:35:48|41083.4
17:35:49|41078.13
17:35:51|41068.76
17:35:51|41061.1
17:35:52|41059.
17:35:53|41060.
17:35:54|41050.01
17:35:55|41048.73
17:35:57|41046.48
17:35:57|41047.53
17:35:58|41030.47
17:35:59|41030.
17:36:00|41041.41
17:36:01|41055.35
17:36:02|41054.34
17:36:03|41058.35
17:36:04|41058.62
17:36:05|41056.55
17:36:06|41065.78
17:36:07|41073.06
17:36:08|41072.99
17:36:09|41072.99
17:36:10|41086.98
17:36:11|41086.94
17:36:12|41074.56
17:36:13|41060.66
17:36:14|41058.08
17:36:15|41060.42
17:36:16|41043.4
17:36:17|41043.41
17:36:18|41044.62
17:36:19|41052.07
17:36:21|41054.04
17:36:22|41063.11
17:36:23|41068.76
17:36:24|41074.58
17:36:26|41075.94
17:36:27|41079.05
17:36:28|41078.97
17:36:29|41069.17
17:36:30|41065.01
17:36:30|41068.99
17:36:32|41068.98
17:36:33|41068.85
17:36:34|41074.62
17:36:35|41077.7
17:36:36|41076.72
17:36:38|41076.71
17:36:39|41076.72
17:36:40|41065.95
17:36:41|41071.66
17:36:42|41076.72
17:36:43|41069.43
17:36:44|41063.46
17:36:45|41072.4
17:36:46|41072.35
17:36:48|41057.
17:36:49|41043.74
17:36:50|41042.54
17:36:51|41045.55
17:36:52|41049.45
17:36:53|41047.99
17:36:54|41051.26
17:36:55|41062.4
17:36:56|41059.93
17:36:56|41059.93
17:36:58|41050.15
17:36:59|41053.29
17:36:59|41062.41
17:37:01|41062.33
17:37:02|41049.3
17:37:03|41047.98
17:37:04|41036.84
17:37:05|41036.84
17:37:06|41030.3
17:37:07|41023.26
17:37:07|41023.26
17:37:09|41018.49
17:37:09|41027.
17:37:11|41035.36
17:37:12|41055.95
17:37:13|41052.13
17:37:14|41052.13
17:37:15|41052.77
17:37:16|41052.77
17:37:17|41052.76
17:37:18|41051.59
17:37:19|41041.13
17:37:20|41047.1
17:37:21|41059.46
17:37:23|41059.55
17:37:25|41059.55
17:37:25|41059.54
17:37:27|41072.
17:37:29|41081.62
17:37:30|41077.94
17:37:31|41080.96
17:37:32|41079.69
17:37:33|41079.69
17:37:34|41090.52
17:37:35|41092.51
17:37:36|41092.32
17:37:37|41088.74
17:37:38|41097.27
17:37:39|41097.27
17:37:40|41096.91
17:37:41|41095.46
17:37:42|41102.92
17:37:43|41109.18
17:37:44|41114.98
17:37:45|41107.37
17:37:46|41114.99
17:37:47|41115.6
17:37:48|41117.99
17:37:49|41112.92
17:37:50|41103.14
17:37:51|41095.84
17:37:52|41103.72
17:37:53|41099.27
17:37:54|41095.85
17:37:55|41092.86
17:37:56|41074.66
17:37:57|41073.37
17:37:58|41078.33
17:37:59|41076.22
17:38:00|41087.48
17:38:01|41090.42
17:38:02|41089.99
17:38:03|41088.79
17:38:04|41093.
17:38:05|41081.11
17:38:06|41081.07
17:38:07|41065.68
17:38:08|41065.37
17:38:09|41056.01
17:38:10|41056.02
17:38:11|41058.78
17:38:12|41077.62
17:38:13|41075.47
17:38:14|41074.34
17:38:15|41074.34
17:38:16|41074.34
17:38:17|41074.33
17:38:18|41074.34
17:38:19|41074.25
17:38:20|41074.42
17:38:21|41077.12
17:38:22|41077.12
17:38:23|41077.12
17:38:25|41075.25
17:38:27|41071.08
17:38:28|41061.51
17:38:28|41060.71
17:38:30|41071.01
17:38:31|41071.32
17:38:32|41083.54
17:38:33|41083.53
17:38:34|41083.53
17:38:36|41075.26
17:38:36|41073.81
17:38:37|41073.81
17:38:39|41073.81
17:38:41|41088.57
17:38:41|41075.95
17:38:42|41077.42
17:38:43|41082.31
17:38:44|41078.99
17:38:45|41077.42
17:38:47|41071.08
17:38:48|41064.89
17:38:48|41062.7
17:38:50|41060.27
17:38:50|41049.22
17:38:51|41057.65
17:38:52|41064.09
17:38:53|41064.09
17:38:55|41058.5
17:38:55|41056.46
17:38:56|41056.46
17:38:57|41059.46
17:38:58|41059.46
17:39:00|41054.26
17:39:00|41048.81
17:39:01|41046.48
17:39:02|41044.82
17:39:03|41047.15
17:39:05|41052.78
17:39:05|41052.78
17:39:07|41052.79
17:39:08|41045.64
17:39:09|41045.82
17:39:09|41040.81
17:39:11|41038.78
17:39:11|41032.93
17:39:13|41040.
17:39:13|41030.
17:39:15|41029.24
17:39:16|41043.02
17:39:17|41041.72
17:39:18|41041.72
17:39:19|41043.36
17:39:20|41039.21
17:39:21|41041.31
17:39:22|41039.22
17:39:22|41035.87
17:39:25|41045.64
17:39:27|41045.64
17:39:27|41055.79
17:39:29|41073.29
17:39:30|41073.52
17:39:31|41073.52
17:39:32|41063.91
17:39:33|41051.99
17:39:34|41051.95
17:39:35|41048.06
17:39:36|41049.28
17:39:37|41050.75
17:39:38|41055.93
17:39:39|41051.95
17:39:40|41065.97
17:39:41|41060.16
17:39:42|41061.41
17:39:43|41063.56
17:39:44|41063.56
17:39:45|41063.56
17:39:46|41068.72
17:39:47|41068.72
17:39:49|41068.72
17:39:50|41068.72
17:39:50|41072.01
17:39:51|41072.38
17:39:53|41078.3
17:39:54|41078.31
17:39:55|41081.72
17:39:56|41086.37
17:39:57|41093.14
17:39:58|41090.58
17:40:00|41095.36
17:40:01|41095.08
17:40:02|41094.59
17:40:02|41094.83
17:40:04|41099.54
17:40:05|41099.99
17:40:06|41099.99
17:40:07|41099.99
17:40:08|41100.
17:40:08|41100.
17:40:10|41100.
17:40:11|41100.
17:40:12|41112.05
17:40:13|41115.6
17:40:14|41114.24
17:40:15|41116.28
17:40:16|41115.2
17:40:17|41110.66
17:40:18|41125.19
17:40:19|41125.18
17:40:20|41125.18
17:40:21|41123.95
17:40:22|41123.95
17:40:23|41089.49
17:40:24|41082.37
17:40:26|41078.31
17:40:28|41078.32
17:40:29|41095.
17:40:30|41096.54
17:40:32|41107.74
17:40:32|41112.4
17:40:33|41097.57
17:40:35|41100.13
17:40:36|41112.55
17:40:37|41093.83
17:40:39|41093.83
17:40:40|41087.67
17:40:40|41087.67
17:40:41|41085.31
17:40:42|41079.93
17:40:43|41079.9
17:40:44|41079.89
17:40:45|41079.9
17:40:46|41089.72
17:40:47|41081.98
17:40:48|41082.76
17:40:49|41082.76
17:40:50|41087.11
17:40:51|41087.12
17:40:52|41075.01
17:40:53|41087.12
17:40:54|41075.24
17:40:55|41075.24
17:40:57|41064.64
17:40:57|41065.22
17:40:58|41065.33
17:41:00|41065.24
17:41:00|41063.5
17:41:01|41065.58
17:41:03|41070.16
17:41:03|41068.68
17:41:04|41068.68
17:41:06|41061.41
17:41:06|41054.21
17:41:07|41055.58
17:41:08|41055.57
17:41:09|41059.56
17:41:10|41059.56
17:41:12|41059.55
17:41:12|41054.37
17:41:13|41046.41
17:41:14|41046.41
17:41:16|41044.89
17:41:16|41045.05
17:41:17|41054.82
17:41:18|41054.8
17:41:19|41056.72
17:41:20|41059.17
17:41:21|41059.17
17:41:22|41066.83
17:41:24|41060.52
17:41:24|41075.24
17:41:27|41071.21
17:41:28|41061.9
17:41:28|41061.32
17:41:29|41061.32
17:41:30|41060.08
17:41:31|41060.03
17:41:32|41045.3
17:41:34|41046.71
17:41:34|41040.25
17:41:36|41040.25
17:41:36|41034.64
17:41:37|41026.32
17:41:38|41026.07
17:41:40|41025.37
17:41:40|41025.38
17:41:41|41025.38
17:41:42|41026.36
17:41:43|41028.34
17:41:45|41040.57
17:41:46|41045.88
17:41:47|41045.93
17:41:48|41049.99
17:41:49|41044.23
17:41:50|41043.72
17:41:51|41036.49
17:41:52|41036.48
17:41:53|41036.49
17:41:55|41029.38
17:41:56|41029.4
17:41:57|41036.46
17:41:58|41025.37
17:41:59|41022.06
17:42:00|41020.
17:42:01|41019.68
17:42:02|41009.
17:42:03|41007.36
17:42:04|41009.56
17:42:05|41020.28
17:42:06|41020.29
17:42:08|41028.38
17:42:08|41035.22
17:42:10|41028.42
17:42:11|41025.7
17:42:11|41036.68
17:42:12|41040.47
17:42:14|41043.16
17:42:14|41043.72
17:42:15|41032.46
17:42:18|41036.49
17:42:18|41039.72
17:42:20|41018.03
17:42:21|41022.86
17:42:22|41004.34
17:42:22|41003.45
17:42:24|41004.39
17:42:24|40985.69
17:42:25|40970.79
17:42:28|40962.01
17:42:28|40990.46
17:42:29|40988.42
17:42:30|40995.04
17:42:31|40997.56
17:42:33|40999.76
17:42:34|41007.03
17:42:35|41009.93
17:42:36|41025.55
17:42:38|41038.91
17:42:39|41049.98
17:42:39|41063.49
17:42:40|41047.81
17:42:42|41055.48
17:42:43|41067.68
17:42:44|41071.03
17:42:46|41076.89
17:42:46|41075.06
17:42:47|41090.39
17:42:48|41100.
17:42:49|41100.
17:42:50|41108.16
17:42:51|41111.07
17:42:52|41094.5
17:42:53|41100.07
17:42:54|41098.62
17:42:55|41100.47
17:42:56|41094.52
17:42:57|41092.47
17:42:58|41099.43
17:42:59|41113.59
17:43:00|41113.59
17:43:01|41113.6
17:43:02|41113.64
17:43:03|41118.36
17:43:04|41123.96
17:43:05|41114.33
17:43:06|41103.9
17:43:07|41107.15
17:43:08|41123.94
17:43:09|41121.8
17:43:10|41131.53
17:43:12|41131.57
17:43:12|41131.57
17:43:13|41139.09
17:43:14|41137.18
17:43:15|41140.48
17:43:16|41134.22
17:43:17|41139.08
17:43:18|41147.04
17:43:19|41139.7
17:43:20|41149.56
17:43:21|41140.68
17:43:22|41137.08
17:43:23|41130.96
17:43:24|41126.05
17:43:25|41119.19
17:43:26|41117.1
17:43:28|41131.28
17:43:30|41139.34
17:43:31|41139.5
17:43:31|41139.5
17:43:33|41139.49
17:43:34|41139.41
17:43:35|41142.99
17:43:36|41144.66
17:43:37|41145.42
17:43:38|41135.84
17:43:39|41137.11
17:43:40|41142.51
17:43:41|41142.26
17:43:42|41131.26
17:43:44|41129.2
17:43:44|41129.2
17:43:46|41129.19
17:43:47|41121.56
17:43:48|41115.38
17:43:48|41110.1
17:43:50|41117.32
17:43:52|41128.69
17:43:53|41138.63
17:43:54|41139.48
17:43:55|41139.49
17:43:56|41133.68
17:43:57|41122.29
17:43:58|41117.74
17:43:59|41122.21
17:44:00|41122.21
17:44:01|41122.46
17:44:02|41126.7
17:44:03|41139.44
17:44:04|41133.84
17:44:05|41134.05
17:44:06|41142.51
17:44:07|41142.5
17:44:08|41142.51
17:44:09|41144.78
17:44:10|41144.78
17:44:11|41144.71
17:44:13|41135.36
17:44:14|41142.74
17:44:15|41142.74
17:44:17|41142.73
17:44:17|41126.65
17:44:18|41117.17
17:44:19|41107.44
17:44:20|41099.57
17:44:21|41099.57
17:44:22|41099.56
17:44:23|41105.87
17:44:24|41106.08
17:44:25|41106.08
17:44:26|41106.08
17:44:27|41106.08
17:44:29|41089.98
17:44:31|41081.63
17:44:32|41078.95
17:44:33|41078.95
17:44:34|41072.55
17:44:36|41072.55
17:44:37|41064.36
17:44:38|41064.37
17:44:39|41064.44
17:44:40|41083.82
17:44:41|41092.54
17:44:41|41092.58
17:44:43|41102.3
17:44:45|41088.16
17:44:45|41092.84
17:44:46|41092.82
17:44:47|41090.55
17:44:48|41085.85
17:44:49|41085.89
17:44:50|41099.6
17:44:51|41093.21
17:44:52|41093.36
17:44:53|41093.37
17:44:54|41108.65
17:44:55|41113.61
17:44:57|41113.61
17:44:57|41115.73
17:44:58|41115.72
17:44:59|41113.53
17:45:00|41113.53
17:45:01|41113.53
17:45:03|41113.62
17:45:03|41109.63
17:45:05|41103.14
17:45:05|41104.27
17:45:06|41200.
17:45:07|41206.3
17:45:09|41209.72
17:45:10|41206.79
17:45:11|41230.78
17:45:11|41230.35
17:45:13|41235.39
17:45:13|41249.99
17:45:14|41249.99
17:45:16|41256.63
17:45:16|41256.27
17:45:17|41261.65
17:45:19|41235.28
17:45:19|41251.91
17:45:20|41249.56
17:45:21|41261.5
17:45:23|41271.22
17:45:24|41277.62
17:45:24|41283.91
17:45:25|41295.8
17:45:27|41290.35
17:45:27|41295.79
17:45:28|41285.3
17:45:29|41286.6
17:45:32|41271.72
17:45:33|41261.69
17:45:35|41260.39
17:45:36|41266.78
17:45:37|41266.69
17:45:38|41266.71
17:45:40|41252.83
17:45:41|41246.79
17:45:42|41243.13
17:45:43|41250.
17:45:44|41243.14
17:45:45|41243.14
17:45:46|41243.14
17:45:47|41243.14
17:45:48|41246.92
17:45:49|41246.93
17:45:50|41243.13
17:45:51|41228.54
17:45:52|41228.55
17:45:53|41260.39
17:45:54|41256.43
17:45:55|41254.77
17:45:56|41241.75
17:45:58|41241.73
17:45:59|41245.74
17:46:00|41254.76
17:46:01|41245.94
17:46:03|41254.75
17:46:03|41250.5
17:46:04|41256.87
17:46:05|41244.96
17:46:06|41244.96
17:46:07|41256.87
17:46:08|41252.76
17:46:09|41244.28
17:46:12|41244.27
17:46:12|41256.32
17:46:13|41260.33
17:46:14|41260.33
17:46:16|41260.33
17:46:17|41256.31
17:46:18|41256.31
17:46:19|41256.31
17:46:19|41264.2
17:46:21|41260.42
17:46:21|41260.41
17:46:22|41260.41
17:46:24|41260.4
17:46:25|41260.4
17:46:26|41271.43
17:46:26|41270.75
17:46:28|41260.4
17:46:28|41245.86
17:46:29|41253.26
17:46:32|41251.12
17:46:33|41251.13
17:46:35|41235.02
17:46:36|41235.02
17:46:37|41235.02
17:46:38|41230.
17:46:39|41230.
17:46:40|41230.01
17:46:41|41230.
17:46:41|41229.99
17:46:42|41230.
17:46:44|41235.01
17:46:45|41228.54
17:46:46|41228.54
17:46:47|41219.98
17:46:48|41219.97
17:46:49|41219.98
17:46:49|41219.97
17:46:51|41219.98
17:46:53|41217.39
17:46:54|41217.39
17:46:54|41214.8
17:46:56|41206.66
17:46:56|41206.66
17:46:58|41196.29
17:46:59|41196.28
17:46:59|41196.28
17:47:01|41196.24
17:47:02|41191.18
17:47:02|41190.57
17:47:05|41191.15
17:47:05|41197.21
17:47:06|41197.21
17:47:08|41208.08
17:47:08|41208.36
17:47:10|41208.36
17:47:11|41210.88
17:47:12|41217.92
17:47:12|41217.93
17:47:14|41219.97
17:47:15|41229.88
17:47:16|41229.88
17:47:16|41207.89
17:47:17|41207.89
17:47:18|41210.45
17:47:19|41207.88
17:47:20|41201.26
17:47:21|41201.25
17:47:23|41196.28
17:47:23|41195.45
17:47:25|41190.31
17:47:26|41190.31
17:47:26|41188.24
17:47:28|41190.39
17:47:28|41193.88
17:47:29|41193.88
17:47:30|41195.18
17:47:31|41188.79
17:47:34|41188.73
17:47:34|41188.73
17:47:36|41184.48
17:47:37|41194.45
17:47:37|41188.62
17:47:39|41188.59
17:47:39|41177.87
17:47:40|41179.69
17:47:41|41177.97
17:47:42|41176.47
17:47:44|41169.07
17:47:45|41167.18
17:47:45|41156.13
17:47:47|41148.78
17:47:47|41139.86
17:47:49|41131.57
17:47:50|41130.07
17:47:51|41137.99
17:47:52|41137.98
17:47:53|41137.99
17:47:54|41136.48
17:47:54|41136.48
17:47:55|41148.14
17:47:57|41145.38
17:47:58|41140.16
17:47:58|41145.38
17:48:00|41145.38
17:48:01|41161.32
17:48:01|41142.93
17:48:02|41141.74
17:48:04|41139.78
17:48:05|41137.74
17:48:06|41131.01
17:48:07|41127.02
17:48:08|41119.57
17:48:09|41103.45
17:48:10|41091.53
17:48:11|41087.56
17:48:12|41085.95
17:48:13|41078.97
17:48:14|41075.
17:48:15|41066.01
17:48:16|41080.87
17:48:17|41078.73
17:48:18|41073.9
17:48:19|41071.91
17:48:20|41063.68
17:48:21|41071.87
17:48:22|41071.83
17:48:23|41063.42
17:48:24|41057.13
17:48:25|41059.63
17:48:26|41086.3
17:48:27|41076.9
17:48:28|41058.46
17:48:29|41061.93
17:48:30|41066.06
17:48:31|41066.05
17:48:32|41070.29
17:48:34|41073.39
17:48:36|41065.98
17:48:38|41061.92
17:48:39|41061.92
17:48:40|41072.06
17:48:42|41071.47
17:48:42|41087.33
17:48:44|41090.72
17:48:45|41079.06
17:48:46|41071.81
17:48:47|41071.47
17:48:48|41080.24
17:48:49|41071.83
17:48:50|41071.47
17:48:51|41070.27
17:48:52|41072.74
17:48:53|41072.7
17:48:54|41074.48
17:48:55|41074.47
17:48:56|41071.3
17:48:57|41070.27
17:48:58|41081.1
17:48:59|41081.1
17:49:00|41081.06
17:49:01|41083.21
17:49:02|41070.26
17:49:03|41064.97
17:49:04|41069.37
17:49:05|41061.67
17:49:06|41064.72
17:49:07|41061.66
17:49:08|41061.66
17:49:09|41061.66
17:49:10|41061.64
17:49:11|41044.89
17:49:12|41038.43
17:49:13|41037.9
17:49:15|41037.85
17:49:15|41030.74
17:49:16|41025.63
17:49:17|41020.28
17:49:18|41019.58
17:49:19|41032.77
17:49:20|41031.74
17:49:21|41029.26
17:49:22|41027.17
17:49:23|41035.07
17:49:24|41035.07
17:49:25|41039.42
17:49:26|41049.18
17:49:27|41055.58
17:49:28|41055.9
17:49:29|41041.79
17:49:30|41041.79
17:49:31|41040.28
17:49:32|41040.28
17:49:34|41040.28
17:49:36|41057.63
17:49:37|41058.43
17:49:37|41064.11
17:49:39|41046.11
17:49:40|41043.22
17:49:41|41051.05
17:49:43|41062.9
17:49:43|41056.22
17:49:45|41056.21
17:49:46|41056.21
17:49:47|41056.21
17:49:49|41056.21
17:49:49|41042.05
17:49:51|41035.31
17:49:52|41035.3
17:49:53|41035.31
17:49:54|41035.31
17:49:55|41040.52
17:49:56|41040.51
17:49:57|41040.51
17:49:58|41040.52
17:49:59|41040.52
17:50:00|41040.52
17:50:01|41024.95
17:50:02|41023.74
17:50:03|41018.52
17:50:04|41023.74
17:50:05|41019.63
17:50:06|41017.41
17:50:07|41017.41
17:50:08|41001.
17:50:09|40985.71
17:50:11|40980.
17:50:12|40967.13
17:50:12|40962.02
17:50:14|40965.52
17:50:15|40954.59
17:50:16|40958.93
17:50:17|40984.82
17:50:18|40998.91
17:50:18|41001.
17:50:19|41016.24
17:50:20|41017.46
17:50:22|41024.69
17:50:23|41026.71
17:50:24|41016.3
17:50:25|41006.2
17:50:26|41006.19
17:50:27|41006.18
17:50:28|40994.12
17:50:28|41001.27
17:50:30|41004.13
17:50:31|41013.78
17:50:32|41015.49
17:50:33|41015.49
17:50:34|41015.49
17:50:36|41008.86
17:50:38|41019.31
17:50:39|41011.32
17:50:40|41011.28
17:50:41|41011.28
17:50:42|41005.35
17:50:43|41005.36
17:50:44|41018.26
17:50:45|41018.26
17:50:46|41011.57
17:50:46|41011.56
17:50:48|41011.48
17:50:50|41010.43
17:50:50|40988.89
17:50:52|40992.06
17:50:52|40992.04
17:50:53|40992.07
17:50:54|40988.89
17:50:55|40992.07
17:50:56|40990.86
17:50:57|40988.89
17:50:58|40988.88
17:50:59|40988.88
17:51:00|40981.66
17:51:01|40988.95
17:51:02|40990.86
17:51:03|40999.39
17:51:04|40998.85
17:51:05|41006.52
17:51:06|41006.51
17:51:07|41006.56
17:51:08|41011.49
17:51:09|40998.93
17:51:10|40992.15
17:51:11|40992.15
17:51:13|40997.52
17:51:13|40997.53
17:51:14|40997.53
17:51:15|40990.
17:51:16|40986.09
17:51:17|40991.18
17:51:18|40996.
17:51:19|40998.7
17:51:20|40998.7
17:51:21|40992.47
17:51:23|40992.4
17:51:23|40975.29
17:51:24|40966.4
17:51:25|40966.4
17:51:27|40967.83
17:51:28|40977.51
17:51:29|40977.51
17:51:30|40981.53
17:51:31|40981.53
17:51:32|40981.52
17:51:33|40981.53
17:51:34|40981.61
17:51:36|40993.79
17:51:37|40991.84
17:51:38|40983.97
17:51:39|40983.97
17:51:41|40981.94
17:51:42|40981.95
17:51:43|40981.94
17:51:44|40981.95
17:51:45|40981.94
17:51:46|40984.4
17:51:47|40991.81
17:51:48|40993.39
17:51:49|40982.99
17:51:50|40988.02
17:51:50|40985.69
17:51:52|40985.69
17:51:53|40992.37
17:51:54|40989.97
17:51:55|40989.97
17:51:56|40993.49
17:51:57|41008.37
17:51:58|41010.7
17:51:59|41024.84
17:52:01|41024.83
17:52:02|41024.92
17:52:02|41017.17
17:52:04|41007.31
17:52:05|41006.21
17:52:06|41007.31
17:52:07|40998.03
17:52:08|40992.08
17:52:09|40992.08
17:52:09|40992.08
17:52:11|40985.77
17:52:13|40998.03
17:52:14|41005.85
17:52:16|41024.5
17:52:17|41032.12
17:52:18|41044.74
17:52:19|41055.43
17:52:20|41055.44
17:52:20|41068.95
17:52:21|41071.42
17:52:23|41078.75
17:52:24|41092.1
17:52:25|41103.43
17:52:26|41110.19
17:52:27|41113.95
17:52:28|41113.96
17:52:29|41119.52
17:52:30|41122.9
17:52:31|41111.08
17:52:31|41109.99
17:52:32|41091.43
17:52:34|41087.97
17:52:35|41071.95
17:52:36|41087.73
17:52:38|41072.62
17:52:39|41067.49
17:52:40|41067.49
17:52:41|41080.01
17:52:42|41080.01
17:52:44|41080.
17:52:44|41072.62
17:52:46|41059.91
17:52:48|41061.46
17:52:48|41055.43
17:52:50|41050.29
17:52:51|41035.56
17:52:52|41023.08
17:52:53|41035.57
17:52:54|41035.88
17:52:55|41029.24
17:52:56|41023.07
17:52:58|41029.24
17:52:58|41033.47
17:52:59|41027.88
17:53:00|41028.44
17:53:01|41028.44
17:53:02|41048.95
17:53:03|41033.47
17:53:04|41032.25
17:53:05|41022.74
17:53:06|41022.74
17:53:07|41021.51
17:53:09|41018.43
17:53:09|41018.44
17:53:10|41013.97
17:53:11|41004.15
17:53:12|41003.4
17:53:13|40988.73
17:53:14|40987.52
17:53:15|40983.46
17:53:16|40975.29
17:53:17|40981.98
17:53:18|40991.82
17:53:19|40990.78
17:53:20|40992.02
17:53:22|40989.17
17:53:23|41000.08
17:53:24|41004.61
17:53:25|40994.82
17:53:26|40983.05
17:53:27|40989.26
17:53:29|40976.1
17:53:30|40975.29
17:53:30|40979.52
17:53:32|40979.52
17:53:33|40982.61
17:53:33|40979.51
17:53:35|40979.49
17:53:35|40989.29
17:53:37|40989.29
17:53:38|40977.91
17:53:40|40977.91
17:53:42|40977.95
17:53:42|40977.94
17:53:44|40984.05
17:53:46|40984.14
17:53:46|40981.24
17:53:47|40986.5
17:53:48|40975.3
17:53:50|40973.69
17:53:50|40973.69
17:53:52|40973.69
17:53:52|40981.6
17:53:54|40981.56
17:53:54|40977.78
17:53:56|40967.43
17:53:56|40969.47
17:53:58|40970.74
17:53:59|40972.8
17:53:59|40982.81
17:54:01|40982.81
17:54:03|40965.09
17:54:03|40965.09
17:54:04|40959.98
17:54:05|40964.7
17:54:06|40971.51
17:54:07|40971.51
17:54:08|40970.1
17:54:09|40968.72
17:54:10|40965.96
17:54:11|40964.31
17:54:12|40964.31
17:54:13|40962.37
17:54:14|40967.55
17:54:15|40971.63
17:54:16|40962.37
17:54:17|40959.18
17:54:18|40934.44
17:54:19|40942.27
17:54:20|40934.43
17:54:21|40930.05
17:54:22|40941.45
17:54:24|40962.62
17:54:24|40959.39
17:54:25|40970.69
17:54:26|40963.55
17:54:27|40949.55
17:54:28|40946.51
17:54:29|40938.97
17:54:30|40948.57
17:54:31|40946.96
17:54:32|40938.96
17:54:33|40940.9
17:54:34|40946.63
17:54:35|40946.93
17:54:36|40940.98
17:54:37|40946.48
17:54:39|40941.34
17:54:40|40946.69
17:54:42|40952.8
17:54:43|40956.8
17:54:45|40970.82
17:54:46|40972.28
17:54:47|40973.25
17:54:48|40978.05
17:54:49|40984.9
17:54:50|40992.38
17:54:51|40983.43
17:54:52|40987.58
17:54:53|40991.67
17:54:54|40991.68
17:54:55|40993.69
17:54:57|40993.69
17:54:57|40986.12
17:54:58|40986.12
17:54:59|40986.12
17:55:00|40988.06
17:55:01|40988.06
17:55:03|40988.07
17:55:03|40971.39
17:55:05|40976.71
17:55:05|40973.86
17:55:06|40962.94
17:55:07|40962.93
17:55:08|40950.
17:55:09|40955.11
17:55:10|40958.39
17:55:11|40943.22
17:55:12|40943.13
17:55:13|40937.08
17:55:14|40937.08
17:55:15|40936.59
17:55:16|40952.39
17:55:17|40966.01
17:55:18|40967.26
17:55:19|40967.17
17:55:20|40967.17
17:55:21|40953.17
17:55:23|40951.4
17:55:23|40951.39
17:55:26|40951.39
17:55:26|40937.91
17:55:27|40930.01
17:55:28|40923.11
17:55:29|40924.99
17:55:30|40922.94
17:55:31|40931.32
17:55:32|40932.63
17:55:34|40935.1
17:55:35|40923.79
17:55:36|40926.32
17:55:37|40923.03
17:55:38|40922.78
17:55:39|40914.15
17:55:40|40907.01
17:55:42|40906.
17:55:43|40909.49
17:55:43|40910.29
17:55:46|40918.58
17:55:47|40931.65
17:55:48|40939.02
17:55:49|40928.25
17:55:50|40928.23
17:55:51|40916.97
17:55:51|40913.62
17:55:52|40906.87
17:55:55|40910.78
17:55:55|40910.78
17:55:57|40904.84
17:55:57|40889.6
17:55:58|40897.25
17:55:59|40903.18
17:56:01|40921.38
17:56:01|40917.06
17:56:02|40918.77
17:56:03|40914.18
17:56:04|40910.89
17:56:05|40896.67
17:56:07|40896.6
17:56:09|40901.61
17:56:10|40899.95
17:56:11|40899.95
17:56:12|40894.6
17:56:13|40896.69
17:56:14|40896.54
17:56:15|40897.95
17:56:16|40899.99
17:56:17|40894.4
17:56:18|40897.86
17:56:19|40889.23
17:56:20|40882.56
17:56:21|40881.58
17:56:22|40871.53
17:56:23|40864.88
17:56:24|40862.09
17:56:25|40871.22
17:56:26|40871.81
17:56:27|40869.65
17:56:28|40881.29
17:56:29|40892.26
17:56:30|40919.05
17:56:31|40914.12
17:56:32|40907.45
17:56:33|40924.5
17:56:34|40923.15
17:56:35|40920.99
17:56:36|40922.21
17:56:37|40912.17
17:56:38|40922.22
17:56:39|40939.53
17:56:40|40942.74
17:56:42|40948.7
17:56:43|40948.7
17:56:44|40938.24
17:56:46|40930.64
17:56:47|40920.22
17:56:48|40932.5
17:56:49|40929.53
17:56:50|40935.5
17:56:51|40942.17
17:56:52|40936.37
17:56:52|40936.37
17:56:53|40940.43
17:56:55|40946.3
17:56:56|40942.18
17:56:57|40942.18
17:56:59|40941.63
17:57:00|40934.26
17:57:01|40916.89
17:57:02|40916.89
17:57:02|40930.8
17:57:04|40928.35
17:57:05|40929.54
17:57:06|40942.04
17:57:07|40942.04
17:57:08|40941.99
17:57:09|40949.28
17:57:10|40949.27
17:57:11|40949.99
17:57:12|40958.18
17:57:13|40942.69
17:57:14|40938.52
17:57:15|40930.
17:57:16|40920.91
17:57:17|40918.48
17:57:18|40928.79
17:57:18|40928.73
17:57:20|40924.55
17:57:21|40931.82
17:57:21|40944.65
17:57:23|40929.67
17:57:24|40929.67
17:57:25|40931.9
17:57:26|40939.26
17:57:27|40943.71
17:57:27|40953.01
17:57:29|40953.01
17:57:29|40959.17
17:57:30|40959.32
17:57:32|40959.17
17:57:33|40951.54
17:57:34|40949.49
17:57:34|40949.11
17:57:35|40949.11
17:57:36|40945.43
17:57:38|40927.74
17:57:38|40930.61
17:57:40|40935.72
17:57:41|40935.72
17:57:43|40935.72
17:57:45|40945.28
17:57:46|40945.28
17:57:47|40948.98
17:57:49|40945.74
17:57:50|40923.5
17:57:51|40922.41
17:57:52|40922.38
17:57:53|40911.38
17:57:54|40914.06
17:57:55|40919.06
17:57:56|40921.55
17:57:57|40913.84
17:57:58|40910.9
17:57:59|40910.9
17:58:00|40921.91
17:58:01|40922.02
17:58:02|40938.6
17:58:03|40939.5
17:58:04|40928.95
17:58:05|40912.28
17:58:06|40910.23
17:58:07|40902.49
17:58:08|40900.37
17:58:10|40908.98
17:58:11|40901.01
17:58:12|40903.81
17:58:13|40903.03
17:58:14|40903.03
17:58:15|40901.
17:58:16|40903.08
17:58:17|40903.08
17:58:18|40903.08
17:58:19|40903.08
17:58:21|40902.83
17:58:22|40884.09
17:58:23|40884.08
17:58:24|40882.36
17:58:25|40870.23
17:58:26|40865.97
17:58:26|40864.72
17:58:27|40878.47
17:58:30|40872.62
17:58:30|40872.62
17:58:32|40872.62
17:58:33|40870.03
17:58:33|40870.03
17:58:35|40874.19
17:58:36|40877.78
17:58:37|40872.11
17:58:37|40874.43
17:58:38|40878.47
17:58:39|40879.21
17:58:40|40879.21
17:58:41|40874.07
17:58:44|40874.14
17:58:44|40885.79
17:58:46|40881.85
17:58:47|40868.5
17:58:49|40874.93
17:58:50|40879.81
17:58:51|40879.81
17:58:52|40881.65
17:58:54|40885.38
17:58:55|40881.65
17:58:56|40871.27
17:58:57|40860.8
17:58:58|40865.93
17:58:59|40860.
17:59:00|40859.92
17:59:01|40868.14
17:59:02|40871.42
17:59:03|40869.25
17:59:04|40856.01
17:59:05|40859.92
17:59:07|40836.32
17:59:08|40812.71
17:59:09|40813.71
17:59:09|40812.04
17:59:10|40830.75
17:59:12|40847.67
17:59:12|40843.12
17:59:14|40868.8
17:59:15|40848.86
17:59:15|40837.73
17:59:17|40857.29
17:59:18|40852.78
17:59:19|40852.75
17:59:19|40836.59
17:59:21|40836.59
17:59:22|40852.82
17:59:23|40849.83
17:59:24|40849.83
17:59:24|40839.85
17:59:26|40836.24
17:59:27|40829.02
17:59:27|40815.85
17:59:29|40825.09
17:59:29|40825.07
17:59:31|40824.65
17:59:32|40820.11
17:59:33|40821.36
17:59:33|40822.21
17:59:34|40836.59
17:59:36|40833.33
17:59:37|40836.58
17:59:37|40836.58
17:59:39|40836.59
17:59:40|40836.66
17:59:41|40836.67
17:59:42|40853.72
17:59:43|40857.85
17:59:44|40864.98
17:59:46|40849.68
17:59:47|40844.72
17:59:49|40855.61
17:59:50|40848.3
17:59:51|40840.41
17:59:52|40827.09
17:59:53|40820.
17:59:54|40811.
17:59:54|40805.
17:59:56|40804.46
17:59:58|40821.82
17:59:58|40826.59
17:59:59|40837.09
18:00:00|40839.84
18:00:01|40837.09
18:00:02|40842.32
18:00:04|40828.39
18:00:05|40833.78
18:00:05|40851.27
18:00:07|40857.92
18:00:08|40864.73
18:00:09|40878.97
18:00:10|40900.
18:00:11|40912.58
18:00:12|40921.25
18:00:13|40928.02
18:00:14|40913.44
18:00:14|40904.74
18:00:16|40920.77
18:00:17|40928.68
18:00:17|40939.43
18:00:18|40950.38
18:00:21|40921.51
18:00:21|40933.66
18:00:22|40939.
18:00:23|40921.5
18:00:24|40918.23
18:00:26|40904.68
18:00:27|40904.57
18:00:27|40918.2
18:00:29|40920.51
18:00:29|40923.01
18:00:30|40923.01
18:00:31|40931.54
18:00:32|40924.82
18:00:33|40922.08
18:00:34|40927.36
18:00:35|40922.66
18:00:36|40909.92
18:00:37|40903.38
18:00:38|40901.2
18:00:39|40893.75
18:00:40|40885.72
18:00:41|40903.12
18:00:42|40903.11
18:00:43|40904.15
18:00:46|40920.7
18:00:47|40912.98
18:00:49|40900.01
18:00:49|40900.
18:00:50|40911.87
18:00:51|40903.62
18:00:53|40895.98
18:00:54|40895.98
18:00:56|40900.94
18:00:58|40909.71
18:00:59|40895.98
18:01:00|40952.12
18:01:01|40995.58
18:01:02|41065.65
18:01:03|41040.49
18:01:04|41030.69
18:01:05|41020.02
18:01:06|41026.21
18:01:07|41052.6
18:01:08|41036.54
18:01:08|41028.38
18:01:10|41019.15
18:01:11|41025.65
18:01:12|41019.56
18:01:13|41023.82
18:01:14|41028.61
18:01:14|41004.26
18:01:17|41009.26
18:01:17|41016.49
18:01:18|41007.94
18:01:19|40990.86
18:01:21|41001.91
18:01:21|40992.86
18:01:22|40980.42
18:01:23|40984.32
18:01:24|40973.
18:01:26|40970.55
18:01:28|40970.59
18:01:28|40984.49
18:01:30|40977.56
18:01:31|40977.57
18:01:31|40977.57
18:01:32|40983.68
18:01:33|40994.73
18:01:34|40973.54
18:01:35|40973.54
18:01:37|40976.36
18:01:38|40968.11
18:01:38|40976.24
18:01:39|40963.22
18:01:40|40967.84
18:01:41|40976.24
18:01:43|40978.07
18:01:43|40976.15
18:01:45|40971.29
18:01:47|40979.38
18:01:48|40973.49
18:01:50|40967.86
18:01:52|40971.28
18:01:53|40971.28
18:01:54|40961.71
18:01:55|40969.24
18:01:56|40970.34
18:01:57|40971.12
18:01:58|40978.08
18:01:59|40984.31
18:02:00|40995.5
18:02:01|40999.56
18:02:02|40982.84
18:02:03|40969.63
18:02:05|40963.47
18:02:05|40952.66
18:02:07|40947.57
18:02:08|40940.4
18:02:08|40933.25
18:02:10|40930.91
18:02:11|40936.45
18:02:12|40932.69
18:02:13|40932.69
18:02:14|40932.67
18:02:14|40932.7
18:02:16|40932.69
18:02:17|40940.65
18:02:18|40953.72
18:02:19|40950.74
18:02:20|40948.93
18:02:21|40932.76
18:02:22|40929.23
18:02:23|40925.92
18:02:24|40925.92
18:02:25|40923.59
18:02:26|40923.6
18:02:27|40923.6
18:02:28|40933.82
18:02:29|40927.14
18:02:30|40923.97
18:02:31|40911.4
18:02:32|40912.94
18:02:33|40918.03
18:02:34|40904.74
18:02:35|40897.83
18:02:36|40889.28
18:02:37|40877.68
18:02:38|40853.65
18:02:39|40862.31
18:02:40|40855.66
18:02:41|40861.03
18:02:42|40864.63
18:02:43|40852.93
18:02:44|40843.31
18:02:45|40842.28
18:02:46|40837.47
18:02:47|40830.69
18:02:49|40844.34
18:02:50|40842.5
18:02:51|40844.75
18:02:53|40830.2
18:02:55|40815.28
18:02:56|40812.9
18:02:56|40804.47
18:02:57|40800.
18:02:58|40794.29
18:03:00|40814.69
18:03:01|40803.25
18:03:02|40809.08
18:03:03|40822.99
18:03:03|40832.98
18:03:04|40847.59
18:03:05|40835.12
18:03:07|40838.77
18:03:07|40816.35
18:03:09|40814.03
18:03:10|40819.96
18:03:11|40810.
18:03:11|40810.84
18:03:12|40812.69
18:03:14|40809.92
18:03:14|40792.58
18:03:15|40794.51
18:03:17|40792.51
18:03:18|40797.63
18:03:19|40814.2
18:03:19|40833.26
18:03:21|40836.22
18:03:22|40838.3
18:03:22|40830.46
18:03:24|40828.12
18:03:24|40819.26
18:03:26|40794.09
18:03:27|40794.09
18:03:28|40785.73
18:03:29|40797.33
18:03:30|40760.86
18:03:31|40752.
18:03:32|40761.2
18:03:33|40763.75
18:03:34|40757.35
18:03:35|40750.56
18:03:36|40750.
18:03:37|40772.42
18:03:38|40786.32
18:03:39|40795.09
18:03:40|40813.68
18:03:40|40809.6
18:03:42|40809.59
18:03:42|40795.97
18:03:44|40795.97
18:03:45|40795.39
18:03:46|40781.97
18:03:47|40783.86
18:03:49|40771.08
18:03:49|40795.36
18:03:52|40807.12
18:03:54|40809.09
18:03:54|40804.48
18:03:56|40806.94
18:03:56|40804.48
18:03:58|40794.69
18:03:58|40804.44
18:04:00|40783.07
18:04:00|40789.71
18:04:01|40793.26
18:04:02|40797.23
18:04:03|40803.76
18:04:04|40815.64
18:04:05|40825.21
18:04:06|40818.62
18:04:07|40817.15
18:04:09|40817.15
18:04:09|40815.54
18:04:10|40807.55
18:04:12|40807.35
18:04:13|40808.51
18:04:13|40793.05
18:04:14|40793.36
18:04:15|40793.35
18:04:16|40786.3
18:04:17|40775.26
18:04:18|40775.26
18:04:20|40782.08
18:04:20|40770.01
18:04:21|40763.16
18:04:22|40757.13
18:04:23|40754.43
18:04:25|40753.99
18:04:26|40743.5
18:04:27|40738.81
18:04:28|40750.55
18:04:29|40743.94
18:04:30|40738.33
18:04:31|40739.02
18:04:32|40749.06
18:04:33|40757.8
18:04:34|40768.87
18:04:35|40767.94
18:04:36|40779.37
18:04:37|40784.19
18:04:38|40774.98
18:04:39|40764.53
18:04:40|40740.07
18:04:41|40748.3
18:04:42|40750.87
18:04:43|40749.44
18:04:44|40744.18
18:04:45|40743.73
18:04:46|40754.23
18:04:47|40745.6
18:04:49|40743.7
18:04:51|40735.76
18:04:51|40734.
18:04:52|40735.36
18:04:54|40738.6
18:04:55|40733.53
18:04:57|40738.62
18:04:58|40754.49
18:04:58|40757.21
18:05:00|40750.42
18:05:00|40763.75
18:05:02|40766.24
18:05:03|40758.33
18:05:04|40743.7
18:05:05|40739.76
18:05:05|40735.77
18:05:06|40735.73
18:05:08|40749.04
18:05:09|40749.04
18:05:10|40742.36
18:05:11|40737.91
18:05:11|40749.26
18:05:13|40760.37
18:05:14|40750.69
18:05:15|40757.41
18:05:16|40748.58
18:05:17|40752.06
18:05:18|40732.23
18:05:19|40731.7
18:05:20|40729.46
18:05:20|40729.23
18:05:22|40720.74
18:05:23|40718.96
18:05:24|40717.25
18:05:25|40728.98
18:05:26|40718.04
18:05:27|40720.25
18:05:28|40711.05
18:05:29|40714.47
18:05:30|40713.84
18:05:31|40726.84
18:05:32|40723.58
18:05:32|40723.53
18:05:34|40721.53
18:05:34|40721.49
18:05:36|40733.99
18:05:37|40729.96
18:05:38|40746.62
18:05:39|40754.54
18:05:40|40754.54
18:05:41|40750.63
18:05:42|40741.5
18:05:43|40746.33
18:05:44|40735.29
18:05:45|40730.11
18:05:46|40726.18
18:05:47|40718.53
18:05:48|40743.13
18:05:49|40742.45
18:05:51|40743.95
18:05:53|40745.17
18:05:53|40745.18
18:05:54|40747.88
18:05:57|40758.78
18:05:58|40759.05
18:05:58|40763.15
18:06:00|40763.14
18:06:02|40777.83
18:06:02|40756.19
18:06:04|40750.
18:06:04|40755.
18:06:06|40755.
18:06:07|40745.05
18:06:09|40735.35
18:06:10|40729.08
18:06:11|40722.92
18:06:12|40718.98
18:06:13|40718.2
18:06:14|40730.32
18:06:15|40730.38
18:06:16|40728.19
18:06:17|40724.83
18:06:18|40709.2
18:06:19|40711.23
18:06:20|40711.6
18:06:21|40711.88
18:06:22|40701.58
18:06:23|40701.87
18:06:24|40700.
18:06:25|40700.
18:06:26|40708.21
18:06:27|40715.78
18:06:28|40715.79
18:06:29|40730.32
18:06:30|40734.98
18:06:31|40723.91
18:06:33|40723.09
18:06:33|40739.26
18:06:34|40744.45
18:06:35|40753.98
18:06:36|40755.76
18:06:37|40739.59
18:06:38|40739.55
18:06:39|40726.1
18:06:41|40722.03
18:06:42|40721.99
18:06:43|40712.26
18:06:44|40710.01
18:06:45|40710.01
18:06:46|40709.73
18:06:48|40700.
18:06:49|40710.
18:06:50|40710.
18:06:52|40717.48
18:06:54|40710.
18:06:55|40700.
18:06:55|40700.01
18:06:57|40681.02
18:06:58|40682.01
18:06:59|40681.13
18:07:00|40678.42
18:07:02|40705.85
18:07:03|40700.23
18:07:04|40700.
18:07:04|40683.5
18:07:06|40686.17
18:07:06|40677.86
18:07:07|40674.7
18:07:09|40671.9
18:07:10|40668.
18:07:11|40668.
18:07:12|40678.01
18:07:12|40677.18
18:07:14|40671.8
18:07:14|40668.01
18:07:16|40668.
18:07:16|40663.31
18:07:17|40656.
18:07:19|40650.
18:07:19|40650.02
18:07:21|40650.08
18:07:22|40650.
18:07:22|40650.
18:07:24|40630.37
18:07:24|40648.26
18:07:25|40651.47
18:07:26|40662.75
18:07:27|40675.59
18:07:29|40670.02
18:07:30|40674.42
18:07:30|40673.56
18:07:32|40678.47
18:07:33|40655.27
18:07:33|40654.39
18:07:34|40644.59
18:07:36|40646.22
18:07:37|40653.46
18:07:37|40668.51
18:07:38|40676.96
18:07:39|40689.76
18:07:40|40695.28
18:07:42|40700.
18:07:42|40703.96
18:07:45|40714.
18:07:45|40726.07
18:07:46|40728.23
18:07:48|40736.12
18:07:48|40748.46
18:07:49|40748.45
18:07:50|40750.13
18:07:53|40776.72
18:07:54|40780.54
18:07:54|40772.17
18:07:55|40762.04
18:07:57|40780.85
18:07:57|40784.72
18:07:58|40787.02
18:07:59|40791.46
18:08:01|40751.81
18:08:02|40739.84
18:08:03|40750.12
18:08:04|40743.04
18:08:05|40747.29
18:08:05|40754.89
18:08:07|40764.18
18:08:08|40774.04
18:08:09|40780.18
18:08:10|40764.74
18:08:10|40780.85
18:08:11|40763.55
18:08:13|40759.7
18:08:13|40763.19
18:08:14|40774.92
18:08:15|40780.44
18:08:16|40774.93
18:08:17|40776.96
18:08:19|40776.98
18:08:20|40771.79
18:08:21|40795.2
18:08:22|40807.61
18:08:23|40807.61
18:08:24|40807.6
18:08:25|40794.94
18:08:26|40797.12
18:08:27|40793.98
18:08:28|40786.03
18:08:29|40794.94
18:08:30|40810.66
18:08:31|40795.54
18:08:32|40797.64
18:08:33|40808.63
18:08:34|40813.5
18:08:35|40813.88
18:08:36|40807.31
18:08:37|40807.32
18:08:38|40820.79
18:08:39|40832.1
18:08:40|40840.
18:08:41|40839.99
18:08:42|40852.83
18:08:43|40847.36
18:08:44|40840.79
18:08:45|40824.7
18:08:46|40830.93
18:08:47|40819.9
18:08:48|40819.89
18:08:49|40823.6
18:08:50|40817.46
18:08:51|40816.76
18:08:52|40817.49
18:08:54|40827.89
18:08:56|40816.32
18:08:56|40806.5
18:08:58|40804.64
18:08:58|40811.19
18:09:00|40821.17
18:09:00|40803.04
18:09:02|40810.24
18:09:03|40805.21
18:09:04|40805.2
18:09:05|40779.15
18:09:06|40783.68
18:09:07|40783.6
18:09:07|40771.96
18:09:09|40775.52
18:09:10|40775.53
18:09:12|40756.33
18:09:12|40750.01
18:09:13|40746.76
18:09:15|40733.3
18:09:16|40751.16
18:09:16|40771.88
18:09:18|40771.36
18:09:18|40765.89
18:09:20|40748.78
18:09:21|40746.11
18:09:21|40745.56
18:09:22|40745.55
18:09:23|40745.55
18:09:25|40758.31
18:09:27|40741.39
18:09:27|40731.42
18:09:28|40722.65
18:09:29|40714.
18:09:30|40698.77
18:09:31|40702.1
18:09:33|40720.88
18:09:34|40713.33
18:09:35|40713.34
18:09:36|40720.15
18:09:37|40713.93
18:09:38|40695.28
18:09:39|40690.75
18:09:40|40683.72
18:09:41|40672.47
18:09:42|40666.65
18:09:43|40658.05
18:09:44|40649.91
18:09:45|40665.78
18:09:46|40670.
18:09:47|40679.32
18:09:48|40676.28
18:09:49|40669.44
18:09:50|40668.2
18:09:51|40659.48
18:09:52|40654.18
18:09:53|40654.18
18:09:55|40656.54
18:09:57|40653.84
18:09:57|40680.08
18:10:00|40710.29
18:10:01|40693.88
18:10:03|40692.1
18:10:05|40692.62
18:10:05|40692.62
18:10:07|40706.52
18:10:07|40704.8
18:10:08|40720.04
18:10:09|40717.75
18:10:11|40707.84
18:10:12|40720.3
18:10:13|40720.21
18:10:13|40730.83
18:10:14|40729.58
18:10:16|40714.88
18:10:17|40705.18
18:10:17|40703.95
18:10:19|40698.03
18:10:20|40683.13
18:10:21|40685.55
18:10:22|40692.41
18:10:23|40691.26
18:10:24|40693.78
18:10:25|40683.12
18:10:26|40678.82
18:10:27|40678.83
18:10:28|40678.85
18:10:29|40665.94
18:10:30|40670.79
18:10:31|40665.85
18:10:32|40675.29
18:10:33|40664.46
18:10:34|40657.89
18:10:35|40651.17
18:10:36|40651.09
18:10:38|40648.14
18:10:39|40663.92
18:10:40|40659.78
18:10:40|40659.78
18:10:41|40650.74
18:10:43|40662.22
18:10:44|40658.17
18:10:45|40648.21
18:10:46|40648.16
18:10:47|40646.93
18:10:48|40644.34
18:10:49|40638.05
18:10:50|40651.94
18:10:51|40651.94
18:10:51|40668.14
18:10:52|40659.92
18:10:53|40654.58
18:10:56|40668.36
18:10:58|40658.2
18:10:58|40660.51
18:11:00|40666.41
18:11:01|40669.98
18:11:02|40660.95
18:11:03|40652.8
18:11:04|40650.01
18:11:06|40650.01
18:11:07|40645.58
18:11:07|40643.45
18:11:08|40634.19
18:11:09|40637.19
18:11:10|40633.14
18:11:11|40617.79
18:11:12|40624.44
18:11:13|40618.88
18:11:14|40637.06
18:11:15|40644.97
18:11:16|40641.66
18:11:17|40624.87
18:11:18|40624.87
18:11:19|40637.31
18:11:20|40624.16
18:11:22|40620.36
18:11:23|40611.09
18:11:24|40611.09
18:11:25|40619.56
18:11:26|40631.6
18:11:27|40624.14
18:11:28|40611.08
18:11:29|40611.46
18:11:30|40611.46
18:11:31|40611.45
18:11:32|40600.01
18:11:34|40623.41
18:11:35|40615.39
18:11:36|40614.92
18:11:37|40614.91
18:11:39|40627.72
18:11:39|40616.62
18:11:40|40604.18
18:11:42|40604.17
18:11:42|40602.83
18:11:43|40592.17
18:11:44|40597.76
18:11:47|40592.47
18:11:47|40614.23
18:11:49|40616.3
18:11:49|40624.86
18:11:51|40624.89
18:11:52|40624.89
18:11:53|40624.89
18:11:54|40636.1
18:11:55|40642.06
18:11:57|40645.65
18:11:59|40636.62
18:12:00|40634.4
18:12:01|40643.63
18:12:02|40639.84
18:12:03|40631.72
18:12:04|40634.79
18:12:06|40623.03
18:12:07|40609.76
18:12:08|40596.21
18:12:08|40588.53
18:12:10|40601.97
18:12:11|40592.1
18:12:11|40591.83
18:12:13|40589.24
18:12:13|40588.
18:12:15|40620.33
18:12:15|40630.57
18:12:16|40619.64
18:12:17|40622.88
18:12:20|40597.1
18:12:20|40618.51
18:12:21|40615.66
18:12:22|40622.83
18:12:23|40623.86
18:12:25|40623.84
18:12:25|40621.74
18:12:26|40616.54
18:12:27|40612.84
18:12:28|40609.22
18:12:29|40598.17
18:12:30|40588.
18:12:31|40589.92
18:12:32|40593.6
18:12:33|40588.
18:12:34|40588.01
18:12:35|40588.
18:12:36|40588.
18:12:37|40580.
18:12:39|40582.89
18:12:39|40587.68
18:12:40|40599.35
18:12:41|40605.7
18:12:42|40610.88
18:12:44|40607.56
18:12:44|40601.83
18:12:45|40601.83
18:12:46|40589.93
18:12:47|40589.92
18:12:48|40588.83
18:12:49|40597.29
18:12:50|40600.
18:12:51|40600.
18:12:52|40599.29
18:12:53|40589.9
18:12:54|40591.55
18:12:55|40588.7
18:12:57|40599.99
18:12:59|40618.05
18:13:00|40623.76
18:13:01|40630.28
18:13:02|40629.16
18:13:03|40634.76
18:13:04|40650.
18:13:06|40653.97
18:13:06|40660.37
18:13:07|40671.47
18:13:08|40690.77
18:13:09|40719.01
18:13:10|40705.54
18:13:12|40720.96
18:13:12|40736.51
18:13:14|40737.84
18:13:15|40737.93
18:13:16|40739.49
18:13:17|40737.93
18:13:18|40720.21
18:13:19|40695.95
18:13:21|40702.64
18:13:22|40687.69
18:13:23|40701.53
18:13:24|40708.05
18:13:25|40701.83
18:13:26|40683.34
18:13:27|40688.59
18:13:28|40692.56
18:13:29|40676.93
18:13:31|40676.93
18:13:32|40676.74
18:13:33|40678.05
18:13:33|40658.02
18:13:35|40653.7
18:13:35|40653.95
18:13:37|40676.05
18:13:37|40683.11
18:13:39|40681.58
18:13:40|40677.32
18:13:40|40690.51
18:13:42|40690.04
18:13:43|40693.36
18:13:44|40681.93
18:13:44|40693.36
18:13:46|40729.46
18:13:47|40734.67
18:13:48|40725.67
18:13:49|40762.63
18:13:50|40732.45
18:13:51|40725.4
18:13:52|40734.67
18:13:53|40731.3
18:13:54|40719.79
18:13:55|40719.8
18:13:56|40718.79
18:13:56|40714.08
18:13:59|40705.07
18:14:00|40705.07
18:14:01|40705.71
18:14:02|40692.85
18:14:03|40687.33
18:14:04|40676.87
18:14:05|40668.51
18:14:06|40669.26
18:14:07|40683.57
18:14:08|40686.39
18:14:09|40686.4
18:14:10|40693.85
18:14:11|40701.75
18:14:12|40698.65
18:14:13|40703.99
18:14:14|40702.75
18:14:15|40702.54
18:14:16|40698.28
18:14:17|40686.42
18:14:18|40668.06
18:14:19|40679.6
18:14:21|40683.58
18:14:22|40692.9
18:14:23|40705.71
18:14:23|40698.41
18:14:24|40698.41
18:14:25|40718.6
18:14:27|40718.6
18:14:27|40709.64
18:14:29|40709.04
18:14:29|40713.66
18:14:32|40709.71
18:14:33|40686.3
18:14:34|40706.48
18:14:35|40726.64
18:14:35|40721.62
18:14:36|40754.09
18:14:38|40707.47
18:14:38|40709.52
18:14:39|40718.28
18:14:41|40710.06
18:14:42|40717.61
18:14:43|40715.44
18:14:43|40726.92
18:14:45|40727.93
18:14:45|40745.34
18:14:47|40724.13
18:14:48|40723.42
18:14:48|40713.85
18:14:50|40725.03
18:14:51|40736.09
18:14:52|40748.43
18:14:53|40745.49
18:14:54|40739.72
18:14:54|40762.63
18:14:56|40764.05
18:14:56|40765.09
18:14:58|40770.78
18:15:00|40782.9
18:15:00|40796.09
18:15:02|40772.9
18:15:03|40775.53
18:15:04|40762.64
18:15:05|40752.18
18:15:06|40749.9
18:15:07|40740.36
18:15:08|40736.44
18:15:08|40735.49
18:15:10|40730.04
18:15:12|40738.18
18:15:13|40733.16
18:15:14|40738.95
18:15:15|40748.8
18:15:16|40748.8
18:15:16|40740.58
18:15:18|40748.2
18:15:19|40748.21
18:15:19|40751.25
18:15:21|40753.36
18:15:22|40767.27
18:15:23|40763.6
18:15:24|40762.84
18:15:24|40767.29
18:15:25|40779.08
18:15:27|40785.25
18:15:28|40785.25
18:15:29|40794.07
18:15:30|40800.
18:15:31|40799.99
18:15:32|40800.05
18:15:33|40833.98
18:15:33|40838.91
18:15:35|40848.38
18:15:36|40856.74
18:15:37|40861.57
18:15:38|40889.78
18:15:38|40877.65
18:15:40|40893.6
18:15:41|40914.
18:15:42|40884.64
18:15:43|40886.17
18:15:44|40884.65
18:15:45|40880.07
18:15:46|40869.71
18:15:47|40859.36
18:15:48|40869.72
18:15:49|40881.8
18:15:49|40869.37
18:15:51|40883.57
18:15:52|40893.7
18:15:53|40894.17
18:15:54|40906.51
18:15:55|40911.71
18:15:55|40916.8
18:15:57|40925.91
18:15:58|40923.7
18:15:59|40912.28
18:16:01|40932.85
18:16:03|40944.9
18:16:03|40969.69
18:16:05|40985.09
18:16:06|40985.03
18:16:07|40979.82
18:16:08|40978.98
18:16:10|40979.09
18:16:12|40965.36
18:16:12|40953.06
18:16:14|40937.32
18:16:15|40932.36
18:16:15|40932.36
18:16:17|40937.67
18:16:18|40947.75
18:16:18|40955.55
18:16:20|40969.45
18:16:21|40981.16
18:16:22|40985.41
18:16:23|40987.58
18:16:25|40983.87
18:16:25|40997.95
18:16:26|40983.95
18:16:27|40960.28
18:16:28|40962.37
18:16:29|40945.62
18:16:30|40939.04
18:16:31|40935.14
18:16:32|40954.43
18:16:33|40954.42
18:16:34|40937.64
18:16:35|40935.48
18:16:36|40928.98
18:16:38|40937.64
18:16:38|40948.6
18:16:40|40951.16
18:16:40|40967.27
18:16:42|40967.27
18:16:42|40986.12
18:16:44|40973.73
18:16:44|40963.85
18:16:45|40963.82
18:16:46|40963.33
18:16:48|40973.73
18:16:48|40955.79
18:16:49|40955.79
18:16:51|40954.85
18:16:51|40961.78
18:16:53|40962.15
18:16:54|40975.77
18:16:55|40967.88
18:16:56|40960.25
18:16:57|40960.25
18:16:58|40975.75
18:16:59|40981.44
18:17:01|40959.39
18:17:03|40947.28
18:17:04|40952.44
18:17:05|40963.92
18:17:05|40972.37
18:17:08|40982.83
18:17:09|40974.26
18:17:11|40976.31
18:17:12|40978.84
18:17:13|40980.97
18:17:14|40980.97
18:17:14|40998.11
18:17:16|40995.28
18:17:17|41007.85
18:17:18|41010.94
18:17:19|41020.64
18:17:21|41023.62
18:17:22|41002.92
18:17:23|40994.52
18:17:24|41011.45
18:17:25|41019.94
18:17:26|41025.83
18:17:27|41011.38
18:17:28|41011.38
18:17:29|41016.5
18:17:30|41018.36
18:17:31|41052.82
18:17:32|41049.4
18:17:33|41041.31
18:17:34|41038.84
18:17:35|41034.3
18:17:36|41027.4
18:17:37|41020.3
18:17:38|41013.65
18:17:39|41013.65
18:17:40|41020.31
18:17:41|41034.23
18:17:42|41036.43
18:17:43|41035.31
18:17:44|41035.65
18:17:46|41035.65
18:17:46|41035.66
18:17:47|41044.64
18:17:48|41026.56
18:17:49|41013.39
18:17:50|41010.66
18:17:51|41005.37
18:17:52|41011.12
18:17:53|41007.03
18:17:54|41005.46
18:17:55|41000.48
18:17:57|40991.7
18:17:57|40988.44
18:17:58|40984.04
18:18:00|40984.05
18:18:00|41022.46
18:18:03|41029.96
18:18:04|41034.15
18:18:06|41037.26
18:18:06|41024.7
18:18:08|41022.43
18:18:09|41022.42
18:18:09|41024.07
18:18:10|41012.47
18:18:11|41008.99
18:18:12|41002.76
18:18:13|40999.71
18:18:14|40999.71
18:18:15|41018.83
18:18:16|41018.91
18:18:18|41032.32
18:18:19|41025.97
18:18:20|41009.99
18:18:22|41005.59
18:18:23|41014.46
18:18:24|41012.51
18:18:25|41000.81
18:18:27|41000.77
18:18:28|40990.69
18:18:29|40980.73
18:18:30|40970.54
18:18:31|40962.35
18:18:32|40962.34
18:18:33|40952.1
18:18:33|40950.01
18:18:34|40925.3
18:18:36|40932.74
18:18:37|40951.73
18:18:38|40952.85
18:18:39|40986.86
18:18:40|40983.47
18:18:41|40977.6
18:18:42|40981.15
18:18:43|40975.26
18:18:44|40979.35
18:18:45|40972.13
18:18:46|40972.12
18:18:47|40979.09
18:18:48|40977.07
18:18:49|40976.7
18:18:50|40977.08
18:18:51|40983.61
18:18:52|40972.93
18:18:53|40976.68
18:18:54|40972.7
18:18:55|40972.52
18:18:56|40972.52
18:18:57|40972.53
18:18:58|40979.99
18:18:59|40990.66
18:19:00|40999.32
18:19:02|40980.
18:19:03|40993.61
18:19:05|40991.71
18:19:06|40981.62
18:19:07|40978.68
18:19:08|40977.85
18:19:09|40985.07
18:19:10|40993.6
18:19:11|41002.5
18:19:12|41005.
18:19:13|40992.72
18:19:14|40991.35
18:19:16|40982.6
18:19:17|40973.33
18:19:18|40968.11
18:19:19|40969.42
18:19:20|40960.59
18:19:21|40970.48
18:19:21|40984.08
18:19:23|40957.19
18:19:23|40959.98
18:19:25|40955.75
18:19:25|40954.11
18:19:27|40958.12
18:19:27|40964.32
18:19:28|40962.25
18:19:30|40956.42
18:19:30|40956.41
18:19:32|40954.34
18:19:33|40959.83
18:19:33|40971.13
18:19:35|40970.89
18:19:36|40961.94
18:19:37|40961.9
18:19:38|40961.9
18:19:39|40961.92
18:19:40|40964.1
18:19:41|40970.43
18:19:43|40979.21
18:19:43|40979.22
18:19:44|40981.31
18:19:46|40970.89
18:19:47|40964.12
18:19:47|40970.04
18:19:49|40962.85
18:19:49|40952.89
18:19:50|40949.39
18:19:52|40933.33
18:19:52|40937.42
18:19:54|40937.42
18:19:55|40937.43
18:19:55|40937.43
18:19:56|40935.26
18:19:57|40922.92
18:19:59|40918.36
18:19:59|40912.77
18:20:00|40906.56
18:20:01|40890.16
18:20:03|40887.77
18:20:05|40882.13
18:20:06|40888.55
18:20:07|40902.02
18:20:09|40901.
18:20:10|40888.
18:20:11|40896.16
18:20:12|40905.94
18:20:13|40900.17
18:20:15|40896.15
18:20:15|40896.23
18:20:16|40904.34
18:20:18|40902.15
18:20:19|40910.42
18:20:20|40914.08
18:20:21|40919.12
18:20:22|40910.41
18:20:23|40917.92
18:20:24|40917.92
18:20:25|40929.5
18:20:26|40935.26
18:20:27|40949.27
18:20:28|40950.
18:20:29|40950.
18:20:30|40950.
18:20:31|40952.97
18:20:32|40959.79
18:20:33|40966.38
18:20:34|40970.37
18:20:35|40961.74
18:20:36|40957.24
18:20:37|40963.01
18:20:39|40973.85
18:20:40|40975.77
18:20:41|40989.7
18:20:42|40990.29
18:20:43|40990.47
18:20:44|40996.65
18:20:45|40989.36
18:20:46|40989.35
18:20:47|41000.
18:20:48|41005.
18:20:49|40998.1
18:20:50|40990.34
18:20:51|40990.32
18:20:52|40978.04
18:20:53|40973.01
18:20:54|40973.39
18:20:55|40976.14
18:20:56|40966.84
18:20:57|40969.36
18:20:58|40966.82
18:20:59|40959.19
18:21:00|40962.33
18:21:01|40970.71
18:21:02|40976.14
18:21:03|40976.15
18:21:04|40986.5
18:21:06|41000.
18:21:07|40984.53
18:21:09|40981.19
18:21:10|40968.66
18:21:11|40963.99
18:21:12|40963.98
18:21:13|40959.19
18:21:14|40966.85
18:21:15|40958.31
18:21:16|40958.31
18:21:17|40974.11
18:21:18|41008.05
18:21:19|41013.99
18:21:21|41003.
18:21:22|40990.44
18:21:23|40998.03
18:21:24|40986.71
18:21:25|40986.79
18:21:26|40988.88
18:21:27|40988.89
18:21:28|40990.64
18:21:29|40986.81
18:21:30|40992.67
18:21:31|40986.8
18:21:32|40980.58
18:21:33|40991.25
18:21:34|40991.26
18:21:35|40991.25
18:21:36|40984.76
18:21:37|40980.08
18:21:38|40980.07
18:21:39|40980.08
18:21:40|40988.22
18:21:41|41003.08
18:21:42|40994.59
18:21:43|40987.46
18:21:44|40987.47
18:21:45|40985.33
18:21:46|40987.47
18:21:47|41003.08
18:21:48|41002.82
18:21:49|40986.92
18:21:50|40993.94
18:21:51|40993.94
18:21:52|40993.94
18:21:53|40993.95
18:21:54|41036.25
18:21:55|41029.76
18:21:56|41023.91
18:21:57|41023.91
18:21:58|41023.9
18:21:59|41026.
18:22:00|41037.84
18:22:01|41031.72
18:22:02|41037.96
18:22:03|41037.97
18:22:04|41040.16
18:22:05|41040.15
18:22:07|41036.69
18:22:08|41026.18
18:22:09|41026.18
18:22:10|41028.67
18:22:11|41040.15
18:22:12|41040.15
18:22:14|41035.51
18:22:15|41032.09
18:22:16|41030.95
18:22:17|41030.95
18:22:18|41033.87
18:22:19|41028.67
18:22:20|41027.88
18:22:21|41031.3
18:22:22|41018.88
18:22:22|41018.88
18:22:24|41025.35
18:22:25|41029.19
18:22:26|41018.88
18:22:26|41018.88
18:22:28|41022.61
18:22:29|41018.88
18:22:30|41018.88
18:22:30|41026.26
18:22:32|41026.26
18:22:33|41026.26
18:22:34|41022.56
18:22:36|41033.79
18:22:37|41041.99
18:22:38|41029.93
18:22:39|41020.22
18:22:39|41018.89
18:22:41|41018.88
18:22:42|41018.88
18:22:43|41024.1
18:22:44|41024.49
18:22:45|41028.37
18:22:46|41028.36
18:22:47|41028.37
18:22:48|41031.81
18:22:49|41031.79
18:22:50|41031.79
18:22:51|41031.79
18:22:52|41031.73
18:22:52|41021.94
18:22:54|41020.22
18:22:54|41011.95
18:22:56|41011.96
18:22:56|41013.07
18:22:58|41016.85
18:22:59|41016.92
18:23:00|41026.23
18:23:02|41016.93
18:23:02|41016.93
18:23:03|41015.43
18:23:04|41010.
18:23:06|41016.9
18:23:08|41010.03
18:23:09|41010.03
18:23:09|41006.06
18:23:10|40992.68
18:23:11|41009.62
18:23:12|41006.07
18:23:13|41007.59
18:23:15|41003.4
18:23:15|40999.
18:23:17|40988.11
18:23:17|40986.22
18:23:18|40986.22
18:23:20|40986.22
18:23:21|40985.27
18:23:22|40981.38
18:23:23|40991.66
18:23:24|40992.63
18:23:25|40992.62
18:23:26|41005.99
18:23:27|41005.99
18:23:28|41006.73
18:23:29|41010.28
18:23:31|41010.28
18:23:31|41010.28
18:23:32|41010.26
18:23:33|41006.29
18:23:34|41006.29
18:23:35|41006.42
18:23:36|41023.67
18:23:37|41023.66
18:23:38|41020.74
18:23:39|41013.71
18:23:40|41020.74
18:23:41|41039.84
18:23:43|41041.38
18:23:43|41035.43
18:23:44|41029.74
18:23:46|41029.74
18:23:46|41021.39
18:23:47|41038.73
18:23:48|41038.73
18:23:49|41038.73
18:23:51|41037.11
18:23:52|41037.11
18:23:53|41041.99
18:23:54|41041.99
18:23:55|41060.
18:23:56|41061.55
18:23:57|41074.01
18:23:58|41090.9
18:23:59|41118.29
18:24:00|41129.21
18:24:01|41137.74
18:24:02|41139.81
18:24:03|41142.97
18:24:04|41144.93
18:24:05|41148.4
18:24:06|41158.16
18:24:08|41154.55
18:24:10|41119.94
18:24:11|41127.69
18:24:12|41144.03
18:24:14|41160.44
18:24:15|41156.82
18:24:16|41142.63
18:24:17|41136.88
18:24:17|41136.88
18:24:19|41142.06
18:24:19|41163.27
18:24:21|41156.79
18:24:22|41159.84
18:24:23|41159.09
18:24:24|41159.61
18:24:25|41151.61
18:24:26|41172.62
18:24:27|41174.7
18:24:28|41190.66
18:24:29|41215.23
18:24:30|41208.77
18:24:31|41201.24
18:24:32|41219.45
18:24:33|41211.41
18:24:34|41220.77
18:24:35|41230.
18:24:36|41242.63
18:24:37|41254.38
18:24:38|41239.13
18:24:39|41235.07
18:24:40|41220.83
18:24:41|41206.74
18:24:42|41200.
18:24:43|41205.21
18:24:44|41202.28
18:24:45|41195.39
18:24:46|41199.83
18:24:47|41224.72
18:24:48|41225.47
18:24:49|41236.83
18:24:50|41236.84
18:24:51|41230.3
18:24:52|41234.7
18:24:53|41239.02
18:24:54|41235.41
18:24:55|41222.81
18:24:56|41224.67
18:24:57|41222.03
18:24:58|41205.22
18:24:59|41211.16
18:25:00|41218.86
18:25:01|41216.41
18:25:02|41232.35
18:25:03|41232.35
18:25:04|41239.46
18:25:05|41239.46
18:25:06|41227.04
18:25:07|41227.04
18:25:08|41222.63
18:25:10|41210.22
18:25:12|41214.71
18:25:13|41216.79
18:25:13|41200.01
18:25:14|41206.67
18:25:16|41194.22
18:25:17|41192.29
18:25:18|41191.76
18:25:20|41222.37
18:25:21|41216.78
18:25:22|41216.78
18:25:22|41216.78
18:25:23|41203.77
18:25:24|41206.3
18:25:26|41208.24
18:25:27|41216.48
18:25:28|41223.43
18:25:29|41231.47
18:25:30|41231.47
18:25:30|41219.96
18:25:31|41221.78
18:25:32|41229.24
18:25:33|41221.78
18:25:35|41221.79
18:25:35|41224.58
18:25:36|41224.49
18:25:37|41224.52
18:25:39|41232.97
18:25:39|41232.45
18:25:40|41232.44
18:25:41|41226.66
18:25:42|41231.45
18:25:45|41231.44
18:25:46|41233.5
18:25:46|41232.19
18:25:47|41241.19
18:25:48|41239.07
18:25:50|41258.34
18:25:50|41265.34
18:25:51|41265.75
18:25:52|41269.62
18:25:53|41280.
18:25:55|41286.61
18:25:55|41295.3
18:25:56|41299.38
18:25:57|41296.13
18:25:58|41288.58
18:25:59|41277.78
18:26:00|41271.22
18:26:01|41273.97
18:26:02|41274.04
18:26:03|41266.97
18:26:04|41250.01
18:26:05|41269.53
18:26:06|41257.19
18:26:07|41260.81
18:26:08|41264.59
18:26:10|41277.73
18:26:12|41282.3
18:26:13|41286.02
18:26:15|41303.83
18:26:15|41293.51
18:26:17|41303.74
18:26:18|41305.48
18:26:20|41286.01
18:26:21|41277.68
18:26:21|41263.83
18:26:22|41262.87
18:26:23|41253.72
18:26:25|41269.08
18:26:26|41241.06
18:26:26|41241.05
18:26:27|41227.06
18:26:29|41221.31
18:26:29|41230.43
18:26:30|41227.34
18:26:31|41236.99
18:26:33|41240.97
18:26:35|41246.53
18:26:35|41239.16
18:26:36|41237.11
18:26:38|41227.34
18:26:38|41218.73
18:26:39|41220.
18:26:40|41218.73
18:26:41|41218.73
18:26:43|41207.63
18:26:44|41207.63
18:26:45|41229.26
18:26:46|41229.26
18:26:47|41214.2
18:26:48|41214.2
18:26:48|41211.39
18:26:50|41211.39
18:26:50|41211.39
18:26:51|41211.4
18:26:53|41229.27
18:26:53|41240.7
18:26:55|41246.99
18:26:56|41236.14
18:26:57|41221.55
18:26:58|41225.72
18:26:58|41233.02
18:27:00|41228.78
18:27:00|41225.96
18:27:02|41233.54
18:27:02|41233.33
18:27:04|41228.58
18:27:05|41213.23
18:27:05|41211.48
18:27:07|41207.65
18:27:07|41201.31
18:27:08|41201.3
18:27:10|41192.98
18:27:12|41193.37
18:27:12|41193.05
18:27:14|41192.97
18:27:15|41187.64
18:27:16|41180.12
18:27:17|41191.14
18:27:18|41191.99
18:27:19|41191.99
18:27:21|41203.62
18:27:22|41203.82
18:27:22|41207.63
18:27:24|41209.3
18:27:24|41209.29
18:27:26|41193.04
18:27:26|41193.05
18:27:27|41198.66
18:27:28|41204.29
18:27:29|41207.24
18:27:30|41207.25
18:27:31|41207.24
18:27:32|41207.24
18:27:33|41207.24
18:27:34|41207.2
18:27:35|41205.13
18:27:36|41205.13
18:27:37|41207.64
18:27:38|41211.27
18:27:39|41206.69
18:27:40|41206.68
18:27:41|41206.69
18:27:42|41193.04
18:27:43|41184.32
18:27:44|41184.32
18:27:45|41184.31
18:27:47|41186.46
18:27:47|41194.25
18:27:48|41194.25
18:27:49|41181.3
18:27:50|41181.3
18:27:52|41179.57
18:27:53|41167.22
18:27:54|41165.16
18:27:55|41161.14
18:27:56|41157.26
18:27:57|41150.01
18:27:58|41164.81
18:27:59|41151.16
18:28:00|41151.79
18:28:01|41153.92
18:28:02|41159.45
18:28:03|41159.4
18:28:04|41159.4
18:28:05|41167.21
18:28:06|41167.17
18:28:07|41165.6
18:28:08|41165.35
18:28:09|41165.35
18:28:10|41165.35
18:28:11|41165.34
18:28:12|41172.39
18:28:14|41181.3
18:28:16|41167.27
18:28:17|41165.34
18:28:18|41165.34
18:28:19|41165.34
18:28:20|41162.31
18:28:21|41172.99
18:28:22|41173.57
18:28:23|41173.66
18:28:24|41173.58
18:28:25|41173.6
18:28:26|41162.54
18:28:27|41162.81
18:28:28|41162.81
18:28:29|41184.23
18:28:29|41165.68
18:28:30|41165.68
18:28:32|41165.69
18:28:32|41165.69
18:28:34|41173.17
18:28:35|41159.42
18:28:35|41154.13
18:28:37|41154.13
18:28:37|41142.99
18:28:39|41146.74
18:28:40|41150.94
18:28:41|41150.86
18:28:41|41149.27
18:28:43|41137.66
18:28:44|41137.66
18:28:45|41140.55
18:28:46|41147.33
18:28:46|41150.86
18:28:48|41150.86
18:28:48|41150.86
18:28:50|41150.85
18:28:51|41150.77
18:28:52|41150.77
18:28:53|41159.45
18:28:53|41173.09
18:28:55|41176.48
18:28:56|41166.25
18:28:56|41166.25
18:28:58|41166.69
18:28:59|41160.96
18:29:00|41156.35
18:29:01|41142.06
18:29:01|41142.05
18:29:02|41138.13
18:29:04|41135.36
18:29:05|41143.07
18:29:06|41143.07
18:29:07|41143.08
18:29:07|41146.55
18:29:09|41143.07
18:29:09|41143.
18:29:10|41142.99
18:29:12|41142.05
18:29:14|41119.84
18:29:16|41112.4
18:29:18|41096.57
18:29:18|41093.12
18:29:19|41093.11
18:29:21|41095.94
18:29:22|41094.55
18:29:23|41105.61
18:29:24|41110.67
18:29:25|41110.67
18:29:26|41117.45
18:29:28|41116.43
18:29:30|41116.84
18:29:31|41117.24
18:29:31|41117.24
18:29:33|41116.35
18:29:34|41108.14
18:29:35|41101.14
18:29:36|41085.6
18:29:37|41094.75
18:29:38|41094.74
18:29:39|41098.37
18:29:40|41096.13
18:29:41|41105.95
18:29:42|41108.21
18:29:43|41111.77
18:29:44|41111.77
18:29:45|41111.76
18:29:46|41111.76
18:29:47|41104.28
18:29:48|41109.62
18:29:49|41109.61
18:29:50|41109.61
18:29:51|41108.15
18:29:52|41119.83
18:29:53|41122.43
18:29:54|41131.56
18:29:55|41135.57
18:29:56|41139.78
18:29:57|41137.05
18:29:58|41129.
18:29:59|41133.48
18:30:00|41112.58
18:30:01|41112.58
18:30:02|41108.15
18:30:03|41101.06
18:30:04|41112.83
18:30:05|41125.01
18:30:06|41124.97
18:30:07|41124.97
18:30:08|41123.52
18:30:09|41144.73
18:30:10|41148.72
18:30:11|41163.26
18:30:12|41156.96
18:30:13|41148.71
18:30:14|41148.72
18:30:16|41140.5
18:30:18|41144.6
18:30:20|41127.35
18:30:20|41127.35
18:30:21|41127.35
18:30:22|41130.
18:30:23|41127.35
18:30:24|41127.35
18:30:26|41133.01
18:30:28|41145.47
18:30:28|41163.18
18:30:29|41163.18
18:30:31|41157.38
18:30:31|41153.01
18:30:32|41151.01
18:30:33|41151.02
18:30:34|41140.51
18:30:35|41140.51
18:30:36|41127.35
18:30:37|41127.35
18:30:38|41121.53
18:30:39|41127.41
18:30:40|41129.95
18:30:41|41129.95
18:30:42|41121.74
18:30:43|41132.13
18:30:44|41132.65
18:30:45|41132.65
18:30:46|41132.65
18:30:47|41137.57
18:30:48|41132.66
18:30:49|41130.02
18:30:50|41130.01
18:30:51|41130.01
18:30:52|41127.34
18:30:53|41113.62
18:30:54|41108.34
18:30:55|41103.73
18:30:56|41103.73
18:30:57|41095.37
18:30:58|41095.36
18:30:59|41094.76
18:31:00|41094.75
18:31:01|41087.06
18:31:02|41082.9
18:31:03|41090.6
18:31:04|41091.83
18:31:05|41083.68
18:31:06|41083.68
18:31:07|41083.68
18:31:08|41080.34
18:31:09|41091.84
18:31:10|41091.83
18:31:11|41090.22
18:31:12|41086.91
18:31:13|41080.34
18:31:16|41068.24
18:31:17|41066.01
18:31:18|41066.
18:31:19|41075.44
18:31:20|41075.44
18:31:21|41066.
18:31:22|41081.57
18:31:23|41048.96
18:31:24|41059.8
18:31:25|41067.35
18:31:26|41061.41
18:31:27|41061.41
18:31:28|41093.5
18:31:29|41096.01
18:31:30|41086.72
18:31:31|41091.11
18:31:32|41090.02
18:31:33|41085.29
18:31:34|41085.29
18:31:35|41085.38
18:31:36|41085.38
18:31:37|41085.38
18:31:38|41090.64
18:31:39|41087.3
18:31:40|41087.3
18:31:41|41087.3
18:31:42|41093.5
18:31:43|41093.5
18:31:44|41093.5
18:31:45|41091.44
18:31:46|41091.44
18:31:47|41090.37
18:31:48|41090.37
18:31:49|41090.37
18:31:50|41090.37
18:31:51|41090.37
18:31:52|41090.37
18:31:53|41093.5
18:31:54|41093.5
18:31:55|41093.5
18:31:56|41093.5
18:31:57|41093.5
18:31:58|41093.5
18:31:59|41090.64
18:32:00|41090.64
18:32:01|41090.72
18:32:02|41100.01
18:32:03|41100.01
18:32:04|41097.41
18:32:05|41091.09
18:32:06|41076.54
18:32:07|41076.54
18:32:08|41081.63
18:32:09|41081.63
18:32:10|41077.07
18:32:11|41074.94
18:32:12|41074.94
18:32:13|41081.98
18:32:14|41085.28
18:32:15|41085.26
18:32:17|41078.34
18:32:18|41068.87
18:32:19|41057.57
18:32:21|41060.
18:32:23|41051.88
18:32:24|41051.87
18:32:25|41051.79
18:32:26|41051.79
18:32:27|41059.99
18:32:27|41059.85
18:32:29|41059.85
18:32:30|41054.65
18:32:31|41054.64
18:32:32|41058.69
18:32:33|41057.62
18:32:33|41063.94
18:32:35|41070.65
18:32:36|41070.64
18:32:38|41060.01
18:32:38|41060.02
18:32:40|41060.02
18:32:41|41070.26
18:32:42|41072.48
18:32:43|41072.47
18:32:44|41072.47
18:32:45|41072.08
18:32:46|41070.25
18:32:47|41070.25
18:32:48|41070.25
18:32:49|41076.42
18:32:50|41081.7
18:32:51|41098.16
18:32:52|41098.17
18:32:53|41098.16
18:32:54|41103.74
18:32:55|41109.68
18:32:56|41101.94
18:32:57|41101.94
18:32:58|41115.91
18:32:59|41116.55
18:33:00|41121.35
18:33:01|41115.17
18:33:02|41122.44
18:33:03|41122.44
18:33:04|41122.44
18:33:05|41110.09
18:33:06|41110.01
18:33:07|41110.02
18:33:08|41117.84
18:33:09|41117.84
18:33:10|41125.18
18:33:11|41125.18
18:33:12|41125.19
18:33:13|41125.19
18:33:14|41128.07
18:33:15|41128.27
18:33:16|41126.93
18:33:17|41118.13
18:33:19|41128.07
18:33:19|41134.54
18:33:21|41134.53
18:33:22|41134.53
18:33:24|41134.44
18:33:26|41144.31
18:33:26|41159.04
18:33:27|41161.74
18:33:29|41169.61
18:33:29|41166.92
18:33:32|41178.11
18:33:33|41183.74
18:33:34|41186.98
18:33:34|41198.24
18:33:35|41197.2
18:33:36|41189.74
18:33:38|41185.01
18:33:39|41178.94
18:33:40|41178.92
18:33:40|41175.55
18:33:41|41185.71
18:33:42|41185.71
18:33:43|41189.3
18:33:44|41181.61
18:33:45|41181.61
18:33:46|41181.61
18:33:47|41172.
18:33:48|41178.85
18:33:49|41178.86
18:33:50|41178.86
18:33:52|41172.
18:33:53|41172.
18:33:54|41165.65
18:33:55|41165.66
18:33:55|41159.05
18:33:57|41155.42
18:33:58|41150.81
18:33:58|41149.71
18:34:00|41163.94
18:34:00|41163.94
18:34:01|41163.94
18:34:03|41150.
18:34:04|41144.07
18:34:04|41144.08
18:34:05|41144.08
18:34:07|41153.79
18:34:08|41153.56
18:34:09|41158.99
18:34:09|41161.36
18:34:10|41161.36
18:34:12|41161.35
18:34:12|41166.94
18:34:14|41173.12
18:34:15|41164.85
18:34:15|41172.12
18:34:17|41174.06
18:34:19|41177.09
18:34:19|41183.73
18:34:21|41179.31
18:34:21|41175.7
18:34:23|41173.45
18:34:24|41169.33
18:34:25|41171.
18:34:26|41177.31
18:34:27|41177.31
18:34:28|41173.29
18:34:29|41175.84
18:34:30|41174.42
18:34:31|41161.35
18:34:32|41161.44
18:34:33|41161.44
18:34:34|41164.92
18:34:36|41164.92
18:34:36|41172.87
18:34:37|41172.87
18:34:39|41175.5
18:34:39|41175.49
18:34:40|41175.5
18:34:41|41189.31
18:34:42|41192.14
18:34:43|41200.
18:34:44|41199.95
18:34:46|41194.37
18:34:47|41200.01
18:34:47|41201.
18:34:48|41202.11
18:34:49|41203.7
18:34:50|41203.69
18:34:51|41209.2
18:34:52|41207.6
18:34:53|41201.76
18:34:54|41201.76
18:34:55|41201.76
18:34:56|41202.29
18:34:57|41209.21
18:34:58|41213.99
18:34:59|41215.
18:35:00|41216.92
18:35:01|41215.1
18:35:02|41208.6
18:35:03|41208.6
18:35:04|41218.72
18:35:05|41204.59
18:35:06|41200.38
18:35:07|41200.38
18:35:08|41197.5
18:35:09|41202.12
18:35:10|41202.12
18:35:11|41215.06
18:35:12|41215.05
18:35:13|41215.05
18:35:15|41211.65
18:35:15|41207.48
18:35:16|41207.39
18:35:17|41206.13
18:35:19|41195.87
18:35:21|41204.58
18:35:23|41204.58
18:35:25|41207.67
18:35:26|41204.22
18:35:27|41197.
18:35:28|41200.5
18:35:29|41192.11
18:35:30|41189.72
18:35:31|41182.01
18:35:32|41182.
18:35:33|41182.08
18:35:34|41173.88
18:35:35|41172.88
18:35:36|41168.24
18:35:37|41168.24
18:35:38|41168.24
18:35:39|41168.24
18:35:40|41170.31
18:35:41|41176.35
18:35:42|41179.22
18:35:43|41170.29
18:35:44|41170.29
18:35:45|41170.29
18:35:46|41168.94
18:35:47|41154.94
18:35:48|41154.95
18:35:49|41154.95
18:35:50|41154.94
18:35:51|41155.03
18:35:52|41155.03
18:35:53|41149.1
18:35:54|41152.34
18:35:55|41158.42
18:35:56|41158.5
18:35:57|41159.44
18:35:58|41159.44
18:35:59|41159.36
18:36:00|41157.85
18:36:01|41157.85
18:36:02|41156.78
18:36:03|41158.12
18:36:04|41155.02
18:36:05|41155.
18:36:06|41155.
18:36:07|41150.1
18:36:08|41150.1
18:36:09|41150.11
18:36:10|41150.1
18:36:11|41154.21
18:36:12|41154.21
18:36:13|41165.35
18:36:14|41157.88
18:36:15|41153.06
18:36:16|41154.02
18:36:17|41155.42
18:36:18|41159.92
18:36:20|41150.11
18:36:22|41147.45
18:36:24|41143.66
18:36:24|41143.66
18:36:26|41142.28
18:36:27|41142.28
18:36:28|41143.64
18:36:29|41140.29
18:36:30|41140.29
18:36:32|41140.29
18:36:33|41145.29
18:36:34|41136.32
18:36:35|41130.82
18:36:36|41116.96
18:36:37|41114.01
18:36:38|41114.
18:36:39|41110.04
18:36:40|41116.95
18:36:41|41116.95
18:36:42|41125.16
18:36:43|41125.24
18:36:44|41133.83
18:36:45|41133.47
18:36:46|41133.48
18:36:47|41135.7
18:36:48|41135.22
18:36:49|41135.22
18:36:50|41133.47
18:36:51|41133.48
18:36:52|41130.59
18:36:53|41139.94
18:36:54|41140.01
18:36:55|41140.02
18:36:56|41142.05
18:36:57|41146.44
18:36:58|41140.02
18:36:59|41143.08
18:37:00|41143.08
18:37:02|41144.52
18:37:03|41140.03
18:37:04|41141.81
18:37:05|41140.06
18:37:06|41157.67
18:37:07|41165.9
18:37:08|41169.63
18:37:09|41171.24
18:37:10|41164.3
18:37:11|41159.56
18:37:12|41149.43
18:37:12|41143.11
18:37:14|41136.53
18:37:15|41141.79
18:37:16|41142.03
18:37:17|41142.03
18:37:18|41142.03
18:37:19|41142.03
18:37:19|41142.03
18:37:22|41139.96
18:37:22|41135.24
18:37:24|41145.8
18:37:26|41141.98
18:37:27|41141.99
18:37:28|41149.8
18:37:28|41149.95
18:37:30|41149.95
18:37:31|41149.96
18:37:32|41145.93
18:37:32|41138.62
18:37:33|41138.62
18:37:34|41142.37
18:37:35|41142.37
18:37:36|41142.37
18:37:38|41143.94
18:37:39|41143.93
18:37:39|41146.41
18:37:40|41149.95
18:37:41|41144.31
18:37:42|41144.32
18:37:44|41144.32
18:37:44|41148.51
18:37:45|41144.32
18:37:48|41144.28
18:37:48|41144.28
18:37:50|41147.92
18:37:50|41146.56
18:37:51|41135.63
18:37:52|41135.63
18:37:54|41130.61
18:37:54|41131.58
18:37:55|41128.19
18:37:56|41128.19
18:37:57|41119.41
18:37:58|41118.42
18:38:00|41110.3
18:38:00|41105.53
18:38:02|41101.98
18:38:03|41100.93
18:38:03|41084.5
18:38:04|41084.49
18:38:06|41082.95
18:38:06|41085.01
18:38:07|41084.99
18:38:08|41088.38
18:38:10|41087.41
18:38:10|41084.64
18:38:11|41082.31
18:38:12|41084.78
18:38:14|41098.57
18:38:14|41098.57
18:38:15|41095.45
18:38:17|41095.45
18:38:17|41095.45
18:38:18|41107.85
18:38:19|41107.85
18:38:20|41123.24
18:38:23|41123.26
18:38:24|41120.58
18:38:25|41120.58
18:38:27|41106.66
18:38:28|41106.66
18:38:30|41106.75
18:38:30|41113.21
18:38:32|41109.74
18:38:33|41097.09
18:38:34|41090.93
18:38:35|41092.25
18:38:36|41100.45
18:38:37|41100.45
18:38:38|41103.54
18:38:39|41103.54
18:38:39|41103.54
18:38:41|41103.53
18:38:41|41098.86
18:38:43|41097.15
18:38:44|41101.29
18:38:45|41105.29
18:38:46|41105.3
18:38:47|41105.3
18:38:48|41105.31
18:38:49|41105.31
18:38:50|41105.31
18:38:51|41111.55
18:38:52|41111.55
18:38:53|41107.06
18:38:54|41107.06
18:38:55|41107.06
18:38:56|41107.06
18:38:57|41107.06
18:38:58|41108.57
18:38:59|41108.57
18:39:00|41102.06
18:39:01|41102.06
18:39:02|41104.44
18:39:03|41113.53
18:39:04|41118.34
18:39:05|41117.12
18:39:07|41117.11
18:39:09|41117.11
18:39:09|41117.11
18:39:10|41102.73
18:39:11|41102.73
18:39:12|41102.73
18:39:13|41107.71
18:39:14|41107.71
18:39:15|41107.71
18:39:16|41116.24
18:39:17|41114.19
18:39:18|41114.19
18:39:19|41114.12
18:39:20|41114.11
18:39:21|41119.5
18:39:23|41117.06
18:39:25|41109.51
18:39:26|41106.39
18:39:28|41106.48
18:39:29|41107.25
18:39:30|41107.25
18:39:32|41114.86
18:39:33|41119.99
18:39:33|41120.36
18:39:34|41121.74
18:39:35|41121.75
18:39:37|41121.7
18:39:38|41106.49
18:39:39|41116.96
18:39:40|41116.96
18:39:42|41115.58
18:39:42|41106.49
18:39:43|41106.49
18:39:44|41106.49
18:39:45|41106.49
18:39:46|41112.35
18:39:47|41112.69
18:39:48|41112.69
18:39:49|41112.69
18:39:50|41112.69
18:39:51|41112.69
18:39:52|41112.7
18:39:53|41112.83
18:39:54|41118.22
18:39:55|41118.22
18:39:56|41120.
18:39:57|41118.21
18:39:58|41117.43
18:39:59|41113.78
18:40:00|41116.13
18:40:02|41116.13
18:40:02|41116.23
18:40:03|41106.48
18:40:04|41106.48
18:40:05|41116.73
18:40:06|41121.74
18:40:07|41136.42
18:40:09|41148.4
18:40:10|41151.43
18:40:11|41155.66
18:40:12|41155.66
18:40:14|41155.58
18:40:16|41155.59
18:40:18|41152.06
18:40:18|41166.92
18:40:19|41173.42
18:40:21|41175.51
18:40:21|41158.23
18:40:23|41163.88
18:40:25|41163.88
18:40:26|41163.87
18:40:28|41152.4
18:40:29|41162.85
18:40:30|41162.86
18:40:31|41162.81
18:40:32|41161.9
18:40:34|41153.28
18:40:35|41153.28
18:40:36|41153.42
18:40:37|41153.41
18:40:38|41148.89
18:40:38|41144.16
18:40:40|41144.16
18:40:41|41144.07
18:40:42|41133.63
18:40:42|41141.91
18:40:44|41138.96
18:40:44|41138.96
18:40:46|41138.95
18:40:46|41138.95
18:40:47|41138.95
18:40:49|41138.95
18:40:49|41138.95
18:40:51|41138.95
18:40:52|41126.01
18:40:53|41126.01
18:40:55|41125.92
18:40:56|41125.52
18:40:57|41115.23
18:40:58|41109.88
18:40:59|41115.24
18:41:00|41115.24
18:41:01|41115.51
18:41:02|41112.11
18:41:03|41112.11
18:41:04|41112.39
18:41:05|41105.89
18:41:06|41101.31
18:41:07|41101.39
18:41:08|41105.45
18:41:09|41105.42
18:41:10|41105.41
18:41:11|41100.
18:41:12|41100.
18:41:13|41093.44
18:41:14|41088.45
18:41:15|41073.41
18:41:16|41073.41
18:41:17|41073.41
18:41:18|41079.19
18:41:20|41079.18
18:41:21|41078.3
18:41:22|41072.06
18:41:22|41072.06
18:41:24|41079.18
18:41:26|41079.18
18:41:26|41084.1
18:41:27|41087.05
18:41:30|41087.04
18:41:31|41086.51
18:41:32|41084.16
18:41:33|41074.58
18:41:34|41074.24
18:41:35|41074.24
18:41:36|41074.24
18:41:37|41074.23
18:41:38|41074.23
18:41:39|41074.19
18:41:40|41074.19
18:41:41|41074.19
18:41:43|41066.92
18:41:44|41066.86
18:41:45|41071.93
18:41:45|41072.01
18:41:46|41073.44
18:41:48|41073.44
18:41:48|41072.02
18:41:50|41068.47
18:41:51|41070.52
18:41:52|41070.52
18:41:52|41062.14
18:41:53|41064.75
18:41:54|41064.72
18:41:55|41060.01
18:41:58|41060.01
18:41:58|41058.51
18:41:59|41062.83
18:42:00|41067.39
18:42:01|41063.56
18:42:02|41063.56
18:42:03|41065.89
18:42:04|41067.15
18:42:05|41067.15
18:42:06|41067.64
18:42:08|41069.24
18:42:09|41076.46
18:42:10|41070.58
18:42:11|41070.58
18:42:12|41060.02
18:42:12|41063.82
18:42:14|41057.78
18:42:15|41056.27
18:42:16|41056.21
18:42:17|41056.21
18:42:18|41056.21
18:42:18|41056.21
18:42:20|41058.31
18:42:21|41055.33
18:42:21|41050.5
18:42:23|41050.
18:42:24|41050.
18:42:25|41050.
18:42:27|41026.75
18:42:29|41020.
18:42:30|41018.51
18:42:31|40997.11
18:42:32|40995.28
18:42:34|40986.71
18:42:34|40980.
18:42:35|40988.43
18:42:36|40997.48
18:42:37|40999.61
18:42:38|41007.56
18:42:40|41007.21
18:42:41|41005.16
18:42:41|41005.64
18:42:42|41006.96
18:42:43|41006.97
18:42:44|41006.96
18:42:46|41006.96
18:42:47|41021.15
18:42:49|41004.75
18:42:50|41010.48
18:42:51|41010.42
18:42:52|41012.48
18:42:52|41018.42
18:42:54|41018.42
18:42:55|41018.41
18:42:56|41033.92
18:42:56|41042.85
18:42:58|41041.91
18:42:59|41034.31
18:43:00|41034.3
18:43:00|41041.19
18:43:02|41041.19
18:43:03|41038.51
18:43:04|41040.82
18:43:05|41034.31
18:43:06|41034.31
18:43:07|41026.62
18:43:08|41010.47
18:43:09|41008.83
18:43:10|41010.42
18:43:11|41010.41
18:43:12|41008.73
18:43:12|41018.82
18:43:14|41008.83
18:43:15|41006.08
18:43:16|41006.07
18:43:17|41006.07
18:43:18|41006.07
18:43:19|40999.99
18:43:19|40999.99
18:43:21|40996.73
18:43:22|40993.13
18:43:23|40982.76
18:43:24|40996.38
18:43:25|40992.14
18:43:26|40992.15
18:43:28|40992.15
18:43:30|40988.05
18:43:30|40988.04
18:43:31|40985.31
18:43:33|40988.81
18:43:35|40992.15
18:43:35|40992.15
18:43:36|41000.
18:43:38|41000.
18:43:39|41003.82
18:43:40|41004.08
18:43:41|41011.56
18:43:41|41003.34
18:43:43|41000.99
18:43:45|40990.71
18:43:46|40997.75
18:43:46|40986.61
18:43:47|40987.65
18:43:48|40989.74
18:43:49|40987.65
18:43:51|40989.74
18:43:52|40997.57
18:43:53|40989.67
18:43:53|40989.67
18:43:55|40995.97
18:43:56|41002.47
18:43:57|41002.47
18:43:58|40999.35
18:43:59|40999.35
18:44:00|40992.8
18:44:01|40992.75
18:44:02|40987.64
18:44:03|40987.64
18:44:04|40987.65
18:44:05|40987.65
18:44:06|40987.65
18:44:07|40987.65
18:44:08|40981.59
18:44:09|40981.59
18:44:10|40981.59
18:44:10|40981.92
18:44:12|40982.02
18:44:12|40987.65
18:44:14|40986.87
18:44:14|40986.87
18:44:16|40987.84
18:44:17|40992.81
18:44:18|40992.94
18:44:19|40992.95
18:44:20|40992.95
18:44:21|40992.95
18:44:22|40992.95
18:44:23|40992.94
18:44:24|40992.94
18:44:25|40992.95
18:44:27|41007.67
18:44:29|41023.01
18:44:30|41014.27
18:44:31|41012.84
18:44:33|41012.84
18:44:33|41006.08
18:44:35|41004.08
18:44:37|41006.26
18:44:37|40996.65
18:44:38|40994.93
18:44:39|40994.93
18:44:40|40996.55
18:44:41|40991.55
18:44:43|40991.93
18:44:43|40991.93
18:44:44|40989.68
18:44:45|40986.09
18:44:46|40986.09
18:44:47|40991.69
18:44:48|40991.69
18:44:50|40991.69
18:44:50|40991.69
18:44:51|40994.93
18:44:52|40994.93
18:44:53|40994.93
18:44:54|40996.56
18:44:55|40996.55
18:44:56|40994.93
18:44:57|40994.93
18:44:58|40994.84
18:44:59|40994.84
18:45:00|40994.85
18:45:01|40993.76
18:45:02|40993.76
18:45:03|40993.
18:45:04|40991.85
18:45:05|40983.51
18:45:06|40975.6
18:45:07|40975.61
18:45:08|40970.53
18:45:09|40970.53
18:45:10|40970.48
18:45:11|40957.73
18:45:13|40958.33
18:45:13|40958.33
18:45:15|40968.86
18:45:15|40968.86
18:45:16|40968.78
18:45:19|40979.08
18:45:19|40981.47
18:45:20|40986.97
18:45:21|40983.54
18:45:22|40981.39
18:45:23|40981.39
18:45:24|40981.39
18:45:25|40981.39
18:45:26|40971.23
18:45:27|40967.81
18:45:29|40965.78
18:45:31|40958.83
18:45:33|40952.54
18:45:34|40957.65
18:45:35|40952.54
18:45:36|40956.59
18:45:37|40959.58
18:45:38|40959.58
18:45:39|40959.83
18:45:40|40960.99
18:45:41|40960.96
18:45:42|40959.84
18:45:43|40951.45
18:45:44|40950.3
18:45:45|40941.07
18:45:46|40926.83
18:45:47|40915.57
18:45:48|40914.54
18:45:49|40912.
18:45:50|40915.58
18:45:51|40929.21
18:45:52|40935.76
18:45:53|40937.73
18:45:54|40933.98
18:45:55|40945.21
18:45:56|40954.41
18:45:57|40946.98
18:45:58|40949.23
18:45:59|40949.
18:46:00|40938.04
18:46:01|40944.7
18:46:02|40940.31
18:46:03|40940.31
18:46:04|40940.31
18:46:05|40940.31
18:46:08|40940.31
18:46:09|40940.
18:46:09|40951.01
18:46:11|40958.75
18:46:12|40958.75
18:46:12|40970.27
18:46:13|40970.27
18:46:15|40985.63
18:46:16|40985.62
18:46:16|40987.34
18:46:18|40987.33
18:46:19|40987.34
18:46:20|40999.99
18:46:21|40991.22
18:46:22|40986.22
18:46:23|40986.22
18:46:24|40985.52
18:46:24|40998.18
18:46:26|40996.5
18:46:27|40996.5
18:46:28|40996.51
18:46:29|40990.54
18:46:31|40992.72
18:46:32|40992.71
18:46:34|40990.74
18:46:35|40994.92
18:46:35|40995.36
18:46:37|40995.36
18:46:38|40991.19
18:46:39|40991.2
18:46:40|40981.24
18:46:41|40990.49
18:46:42|40990.49
18:46:43|40990.56
18:46:44|40991.21
18:46:45|40991.21
18:46:46|40993.82
18:46:47|40993.82
18:46:48|40993.82
18:46:49|40993.83
18:46:50|40989.17
18:46:51|40989.17
18:46:52|40989.17
18:46:53|40988.74
18:46:54|40977.54
18:46:55|40963.38
18:46:56|40963.38
18:46:57|40963.38
18:46:58|40959.19
18:46:59|40959.18
18:47:00|40957.18
18:47:01|40959.26
18:47:02|40971.57
18:47:03|40972.59
18:47:04|40986.44
18:47:05|40986.45
18:47:07|40986.45
18:47:08|40988.45
18:47:09|40988.45
18:47:10|40993.82
18:47:11|40999.47
18:47:12|40999.35
18:47:13|40999.35
18:47:14|40999.35
18:47:15|40999.35
18:47:16|41001.9
18:47:16|41011.14
18:47:18|41013.64
18:47:19|41016.44
18:47:20|41020.6
18:47:21|41025.83
18:47:22|41029.19
18:47:23|41026.33
18:47:24|41026.78
18:47:25|41027.65
18:47:26|41027.65
18:47:27|41034.61
18:47:28|41038.5
18:47:29|41038.51
18:47:29|41050.55
18:47:31|41056.2
18:47:33|41069.22
18:47:35|41068.43
18:47:36|41051.5
18:47:38|41046.32
18:47:38|41054.93
18:47:40|41063.9
18:47:41|41063.86
18:47:41|41054.94
18:47:42|41054.94
18:47:44|41054.85
18:47:44|41045.79
18:47:46|41044.2
18:47:46|41041.69
18:47:48|41041.69
18:47:49|41043.2
18:47:50|41043.2
18:47:51|41042.23
18:47:52|41039.75
18:47:54|41039.75
18:47:55|41030.31
18:47:55|41026.43
18:47:56|41026.43
18:47:58|41026.42
18:47:58|41022.1
18:48:00|41022.11
18:48:01|41022.11
18:48:01|41022.11
18:48:02|41022.11
18:48:03|41030.3
18:48:05|41036.88
18:48:06|41029.17
18:48:07|41026.31
18:48:08|41036.97
18:48:09|41036.97
18:48:10|41037.15
18:48:11|41032.44
18:48:12|41042.23
18:48:13|41042.23
18:48:14|41043.57
18:48:15|41042.23
18:48:16|41042.22
18:48:17|41042.22
18:48:17|41036.99
18:48:19|41037.
18:48:19|41044.19
18:48:21|41044.2
18:48:21|41044.2
18:48:23|41046.72
18:48:25|41061.02
18:48:25|41065.24
18:48:26|41061.02
18:48:27|41063.14
18:48:29|41068.98
18:48:29|41075.07
18:48:31|41064.03
18:48:33|41064.03
18:48:34|41057.85
18:48:35|41052.13
18:48:37|41051.96
18:48:38|41046.64
18:48:38|41036.98
18:48:39|41036.97
18:48:41|41043.05
18:48:41|41043.05
18:48:42|41043.05
18:48:44|41043.5
18:48:44|41046.72
18:48:46|41046.72
18:48:46|41038.53
18:48:48|41038.52
18:48:49|41036.97
18:48:49|41030.33
18:48:51|41033.2
18:48:52|41033.2
18:48:52|41033.2
18:48:55|41033.2
18:48:56|41033.2
18:48:56|41025.6
18:48:58|41022.19
18:48:58|41028.32
18:49:00|41030.24
18:49:00|41035.25
18:49:02|41040.54
18:49:02|41046.72
18:49:03|41041.7
18:49:06|41040.54
18:49:06|41040.54
18:49:08|41028.23
18:49:09|41028.24
18:49:09|41028.24
18:49:10|41028.24
18:49:11|41018.29
18:49:13|41015.82
18:49:13|41013.91
18:49:14|41001.91
18:49:16|41001.9
18:49:16|41001.9
18:49:18|40994.17
18:49:18|40988.45
18:49:19|40983.52
18:49:20|40994.16
18:49:21|40994.15
18:49:22|40982.77
18:49:23|40981.81
18:49:24|40979.41
18:49:25|40970.53
18:49:27|40966.56
18:49:27|40966.56
18:49:28|40974.95
18:49:30|40974.95
18:49:30|40970.42
18:49:32|40968.21
18:49:33|40968.21
18:49:35|40968.37
18:49:36|40968.37
18:49:37|40980.95
18:49:38|40963.55
18:49:40|40953.81
18:49:41|40953.85
18:49:42|40953.85
18:49:43|40953.86
18:49:44|40940.4
18:49:45|40940.4
18:49:46|40941.68
18:49:47|40957.38
18:49:48|40960.89
18:49:50|40952.79
18:49:51|40948.12
18:49:52|40948.12
18:49:53|40959.46
18:49:54|40959.46
18:49:55|40973.31
18:49:56|40967.74
18:49:56|40959.46
18:49:58|40958.24
18:49:59|40953.56
18:49:59|40960.5
18:50:01|40954.26
18:50:03|40948.12
18:50:03|40948.1
18:50:05|40954.27
18:50:05|40948.64
18:50:07|40948.64
18:50:08|40948.64
18:50:08|40948.63
18:50:10|40945.3
18:50:10|40942.46
18:50:12|40946.17
18:50:12|40933.25
18:50:13|40930.68
18:50:15|40928.57
18:50:15|40926.2
18:50:16|40911.79
18:50:17|40920.59
18:50:19|40920.58
18:50:20|40914.7
18:50:20|40917.1
18:50:21|40917.1
18:50:23|40917.1
18:50:24|40927.51
18:50:24|40928.56
18:50:25|40932.72
18:50:26|40932.72
18:50:27|40932.42
18:50:28|40932.42
18:50:29|40932.42
18:50:30|40932.65
18:50:31|40932.64
18:50:32|40932.64
18:50:35|40932.64
18:50:36|40926.76
18:50:38|40926.76
18:50:38|40926.68
18:50:39|40921.04
18:50:40|40921.05
18:50:41|40926.84
18:50:42|40926.84
18:50:43|40920.74
18:50:44|40920.83
18:50:45|40914.7
18:50:47|40907.96
18:50:48|40903.01
18:50:49|40907.9
18:50:50|40907.9
18:50:51|40918.86
18:50:52|40912.09
18:50:53|40909.92
18:50:54|40908.69
18:50:55|40904.69
18:50:56|40904.68
18:50:57|40903.46
18:50:58|40912.07
18:50:59|40909.97
18:51:00|40914.08
18:51:01|40912.15
18:51:02|40915.58
18:51:03|40924.39
18:51:04|40914.99
18:51:05|40924.39
18:51:06|40924.39
18:51:07|40916.71
18:51:08|40916.71
18:51:09|40912.87
18:51:10|40926.84
18:51:12|40926.83
18:51:12|40926.83
18:51:14|40926.83
18:51:14|40926.84
18:51:15|40926.83
18:51:17|40932.64
18:51:17|40936.22
18:51:19|40936.22
18:51:19|40936.22
18:51:20|40936.22
18:51:21|40936.22
18:51:22|40933.05
18:51:23|40933.05
18:51:24|40937.41
18:51:25|40937.41
18:51:27|40944.31
18:51:27|40944.32
18:51:29|40931.89
18:51:30|40922.56
18:51:30|40918.74
18:51:31|40912.86
18:51:32|40902.
18:51:33|40902.
18:51:35|40904.59
18:51:38|40923.26
18:51:39|40923.26
18:51:39|40917.7
18:51:40|40917.7
18:51:42|40915.07
18:51:43|40910.53
18:51:44|40914.13
18:51:45|40914.13
18:51:46|40906.74
18:51:47|40906.2
18:51:48|40906.2
18:51:49|40906.2
18:51:50|40906.21
18:51:51|40901.13
18:51:52|40901.14
18:51:53|40901.14
18:51:54|40901.13
18:51:55|40901.
18:51:56|40907.17
18:51:57|40907.18
18:51:58|40907.18
18:51:59|40907.18
18:52:00|40921.81
18:52:01|40923.83
18:52:02|40923.84
18:52:03|40923.84
18:52:04|40923.84
18:52:05|40914.77
18:52:06|40913.61
18:52:07|40907.19
18:52:08|40900.19
18:52:09|40911.89
18:52:10|40911.89
18:52:11|40911.9
18:52:12|40914.8
18:52:13|40923.26
18:52:14|40923.26
18:52:15|40929.98
18:52:16|40934.
18:52:17|40938.27
18:52:18|40931.42
18:52:19|40931.42
18:52:21|40931.43
18:52:23|40931.42
18:52:23|40935.34
18:52:24|40938.65
18:52:25|40935.33
18:52:26|40942.74
18:52:27|40942.7
18:52:28|40941.94
18:52:29|40935.45
18:52:30|40935.45
18:52:31|40935.45
18:52:32|40924.34
18:52:33|40915.19
18:52:34|40915.19
18:52:36|40900.58
18:52:38|40906.07
18:52:40|40913.03
18:52:41|40915.07
18:52:41|40915.07
18:52:44|40915.07
18:52:45|40915.07
18:52:46|40915.77
18:52:47|40915.77
18:52:47|40909.09
18:52:50|40909.1
18:52:51|40909.09
18:52:52|40909.1
18:52:53|40909.09
18:52:54|40909.09
18:52:55|40909.09
18:52:56|40911.07
18:52:57|40917.92
18:52:58|40917.92
18:52:59|40917.84
18:53:00|40917.84
18:53:01|40917.84
18:53:02|40925.41
18:53:03|40925.41
18:53:04|40925.41
18:53:05|40925.42
18:53:06|40925.42
18:53:07|40925.41
18:53:08|40931.43
18:53:09|40931.43
18:53:10|40929.09
18:53:11|40929.08
18:53:12|40936.12
18:53:14|40942.62
18:53:15|40948.76
18:53:16|40952.66
18:53:16|40949.15
18:53:18|40947.84
18:53:19|40942.62
18:53:20|40942.62
18:53:20|40942.61
18:53:22|40942.62
18:53:23|40935.82
18:53:24|40935.81
18:53:24|40935.86
18:53:26|40942.63
18:53:27|40934.24
18:53:27|40934.24
18:53:29|40939.86
18:53:30|40939.86
18:53:31|40939.99
18:53:32|40939.99
18:53:33|40940.
18:53:34|40939.99
18:53:34|40939.87
18:53:36|40938.75
18:53:38|40925.41
18:53:39|40925.41
18:53:39|40924.3
18:53:42|40921.81
18:53:43|40914.57
18:53:43|40914.57
18:53:44|40914.57
18:53:45|40914.57
18:53:47|40914.57
18:53:47|40915.76
18:53:48|40915.76
18:53:50|40919.2
18:53:51|40916.05
18:53:52|40916.05
18:53:53|40910.06
18:53:54|40910.06
18:53:55|40911.98
18:53:56|40915.31
18:53:57|40915.3
18:53:58|40915.22
18:54:00|40914.19
18:54:01|40910.
18:54:02|40905.42
18:54:03|40905.42
18:54:03|40905.43
18:54:04|40900.01
18:54:06|40900.01
18:54:06|40903.3
18:54:07|40900.
18:54:09|40900.
18:54:10|40899.06
18:54:10|40895.97
18:54:11|40895.97
18:54:12|40891.16
18:54:14|40880.02
18:54:15|40871.25
18:54:16|40869.12
18:54:17|40868.07
18:54:18|40866.74
18:54:19|40885.86
18:54:19|40881.17
18:54:21|40896.23
18:54:21|40897.34
18:54:22|40900.23
18:54:24|40895.3
18:54:25|40899.08
18:54:26|40899.06
18:54:26|40897.95
18:54:27|40891.28
18:54:29|40896.24
18:54:30|40888.06
18:54:31|40888.09
18:54:32|40889.37
18:54:33|40893.24
18:54:34|40875.24
18:54:35|40875.25
18:54:36|40883.86
18:54:36|40883.86
18:54:39|40883.88
18:54:39|40885.8
18:54:42|40872.58
18:54:43|40874.33
18:54:44|40867.3
18:54:46|40867.79
18:54:46|40862.
18:54:47|40853.56
18:54:49|40845.
18:54:50|40840.
18:54:51|40848.37
18:54:52|40843.81
18:54:53|40855.26
18:54:54|40857.02
18:54:55|40855.47
18:54:56|40855.47
18:54:57|40862.17
18:54:58|40851.35
18:54:59|40851.36
18:55:00|40854.28
18:55:01|40856.5
18:55:02|40855.01
18:55:03|40856.56
18:55:05|40865.39
18:55:06|40849.51
18:55:07|40849.51
18:55:08|40853.9
18:55:09|40853.9
18:55:10|40864.9
18:55:11|40868.37
18:55:12|40884.49
18:55:13|40889.84
18:55:14|40883.37
18:55:15|40884.05
18:55:16|40886.35
18:55:17|40880.6
18:55:18|40882.43
18:55:19|40882.43
18:55:20|40885.23
18:55:21|40889.34
18:55:22|40889.26
18:55:23|40884.41
18:55:24|40885.06
18:55:25|40884.94
18:55:26|40885.92
18:55:27|40888.42
18:55:28|40889.84
18:55:29|40888.43
18:55:30|40888.42
18:55:31|40889.65
18:55:32|40882.36
18:55:33|40882.36
18:55:34|40881.11
18:55:35|40881.16
18:55:36|40871.96
18:55:38|40870.54
18:55:39|40862.34
18:55:41|40861.8
18:55:42|40840.03
18:55:44|40846.51
18:55:44|40848.78
18:55:46|40855.7
18:55:47|40855.71
18:55:48|40868.18
18:55:49|40866.28
18:55:50|40864.01
18:55:51|40854.66
18:55:51|40851.68
18:55:53|40851.67
18:55:54|40860.23
18:55:55|40860.23
18:55:56|40860.19
18:55:57|40854.08
18:55:57|40854.08
18:55:59|40850.42
18:56:00|40848.48
18:56:00|40840.
18:56:02|40840.
18:56:03|40840.01
18:56:04|40840.01
18:56:05|40840.27
18:56:06|40852.77
18:56:07|40852.77
18:56:07|40848.51
18:56:09|40841.82
18:56:09|40841.83
18:56:12|40852.78
18:56:12|40852.77
18:56:14|40851.52
18:56:14|40854.78
18:56:15|40856.65
18:56:16|40865.88
18:56:18|40864.08
18:56:18|40864.08
18:56:20|40864.
18:56:21|40864.
18:56:22|40864.01
18:56:23|40864.01
18:56:24|40864.09
18:56:25|40847.51
18:56:26|40849.61
18:56:26|40848.49
18:56:28|40844.85
18:56:29|40840.
18:56:30|40840.
18:56:31|40840.
18:56:32|40843.81
18:56:33|40843.23
18:56:34|40845.17
18:56:35|40840.
18:56:36|40837.38
18:56:37|40830.
18:56:38|40823.98
18:56:39|40825.53
18:56:41|40825.87
18:56:42|40825.86
18:56:44|40813.42
18:56:45|40800.
18:56:45|40810.18
18:56:48|40810.17
18:56:48|40815.82
18:56:49|40819.7
18:56:51|40832.08
18:56:51|40839.34
18:56:52|40838.74
18:56:53|40835.02
18:56:55|40823.99
18:56:55|40823.98
18:56:57|40813.42
18:56:58|40813.43
18:56:59|40813.42
18:56:59|40813.43
18:57:01|40819.55
18:57:01|40819.63
18:57:02|40819.63
18:57:04|40819.64
18:57:04|40825.79
18:57:06|40825.86
18:57:06|40825.88
18:57:07|40832.05
18:57:09|40832.08
18:57:10|40838.75
18:57:11|40838.75
18:57:12|40838.74
18:57:14|40841.33
18:57:14|40848.92
18:57:15|40859.26
18:57:16|40858.02
18:57:18|40848.86
18:57:18|40843.78
18:57:19|40838.67
18:57:20|40825.8
18:57:21|40830.27
18:57:22|40830.53
18:57:23|40832.05
18:57:24|40832.05
18:57:25|40832.04
18:57:26|40832.05
18:57:27|40822.53
18:57:28|40816.26
18:57:29|40808.1
18:57:30|40800.
18:57:32|40800.01
18:57:32|40804.2
18:57:33|40813.72
18:57:34|40823.88
18:57:35|40816.97
18:57:36|40813.81
18:57:37|40813.81
18:57:38|40817.54
18:57:39|40820.8
18:57:41|40831.25
18:57:42|40833.83
18:57:44|40824.92
18:57:46|40817.24
18:57:47|40816.15
18:57:48|40817.25
18:57:49|40829.4
18:57:50|40829.4
18:57:51|40829.42
18:57:52|40829.39
18:57:53|40817.46
18:57:55|40812.99
18:57:56|40826.41
18:57:57|40826.41
18:57:58|40825.67
18:57:59|40822.2
18:58:01|40830.17
18:58:01|40832.58
18:58:03|40834.03
18:58:04|40825.38
18:58:04|40822.37
18:58:05|40822.35
18:58:06|40822.35
18:58:09|40823.16
18:58:09|40805.42
18:58:10|40800.47
18:58:11|40790.27
18:58:12|40787.85
18:58:13|40770.
18:58:14|40758.52
18:58:15|40757.28
18:58:16|40732.82
18:58:17|40731.69
18:58:18|40751.1
18:58:19|40745.53
18:58:20|40737.74
18:58:21|40743.1
18:58:22|40741.93
18:58:24|40751.11
18:58:25|40749.38
18:58:26|40748.91
18:58:27|40755.09
18:58:28|40737.74
18:58:29|40732.37
18:58:30|40728.49
18:58:31|40737.56
18:58:32|40736.05
18:58:33|40737.05
18:58:34|40736.6
18:58:35|40728.5
18:58:36|40716.26
18:58:37|40711.43
18:58:38|40690.77
18:58:40|40678.68
18:58:41|40684.38
18:58:43|40695.63
18:58:45|40700.01
18:58:46|40695.71
18:58:46|40685.71
18:58:49|40693.15
18:58:50|40694.48
18:58:52|40707.42
18:58:53|40722.15
18:58:53|40711.82
18:58:55|40707.42
18:58:56|40695.71
18:58:57|40694.46
18:58:58|40693.97
18:58:59|40698.63
18:59:01|40707.96
18:59:01|40709.51
18:59:04|40707.34
18:59:04|40707.47
18:59:05|40707.52
18:59:06|40695.71
18:59:07|40685.37
18:59:08|40680.14
18:59:10|40670.01
18:59:11|40652.69
18:59:12|40651.91
18:59:13|40647.6
18:59:14|40638.44
18:59:15|40659.95
18:59:16|40667.82
18:59:17|40676.44
18:59:18|40684.84
18:59:19|40695.25
18:59:20|40679.73
18:59:21|40679.73
18:59:22|40682.73
18:59:23|40692.98
18:59:24|40667.91
18:59:25|40672.64
18:59:26|40674.39
18:59:27|40682.94
18:59:28|40684.94
18:59:29|40692.98
18:59:30|40699.99
18:59:31|40705.98
18:59:32|40706.
18:59:33|40707.57
18:59:34|40692.99
18:59:35|40684.86
18:59:36|40684.86
18:59:37|40670.21
18:59:38|40669.51
18:59:39|40663.43
18:59:40|40650.86
18:59:41|40655.62
18:59:42|40660.2
18:59:44|40645.15
18:59:46|40656.82
18:59:46|40668.45
18:59:49|40670.18
18:59:50|40647.07
18:59:51|40670.19
18:59:51|40673.
18:59:53|40667.7
18:59:54|40678.31
18:59:55|40678.32
18:59:56|40682.42
18:59:57|40686.83
18:59:59|40682.42
19:00:00|40682.49
19:00:01|40682.49
19:00:02|40678.86
19:00:03|40692.49
19:00:04|40698.99
19:00:05|40711.59
19:00:07|40726.19
19:00:08|40732.28
19:00:08|40747.61
19:00:09|40769.81
19:00:10|40769.81
19:00:11|40773.77
19:00:12|40774.53
19:00:13|40771.86
19:00:14|40760.3
19:00:16|40765.36
19:00:17|40764.93
19:00:18|40758.79
19:00:19|40768.99
19:00:20|40756.08
19:00:21|40740.02
19:00:22|40735.68
19:00:23|40735.68
19:00:24|40722.98
19:00:25|40728.18
19:00:26|40719.38
19:00:27|40711.24
19:00:29|40715.81
19:00:30|40706.64
19:00:31|40702.03
19:00:32|40710.03
19:00:33|40717.03
19:00:34|40711.24
19:00:35|40688.73
19:00:36|40684.84
19:00:37|40670.18
19:00:38|40671.73
19:00:39|40653.61
19:00:40|40658.92
19:00:41|40639.44
19:00:42|40637.33
19:00:43|40633.
19:00:44|40649.99
19:00:46|40641.39
19:00:48|40629.67
19:00:48|40621.76
19:00:50|40615.83
19:00:52|40594.72
19:00:52|40605.6
19:00:53|40627.25
19:00:55|40602.27
19:00:56|40622.65
19:00:57|40626.24
19:00:58|40644.75
19:00:59|40648.96
19:01:00|40644.36
19:01:01|40633.2
19:01:02|40637.32
19:01:03|40637.31
19:01:04|40633.37
19:01:05|40637.33
19:01:06|40637.33
19:01:07|40649.99
19:01:08|40634.48
19:01:09|40634.48
19:01:11|40615.83
19:01:12|40604.35
19:01:13|40606.4
19:01:14|40592.71
19:01:15|40600.16
19:01:16|40604.75
19:01:17|40600.68
19:01:18|40608.31
19:01:19|40588.16
19:01:20|40602.
19:01:21|40587.75
19:01:22|40587.76
19:01:23|40582.75
19:01:24|40591.2
19:01:26|40590.19
19:01:27|40591.78
19:01:28|40585.36
19:01:29|40574.06
19:01:30|40558.76
19:01:30|40550.
19:01:31|40537.32
19:01:33|40559.79
19:01:33|40568.26
19:01:35|40567.35
19:01:36|40579.
19:01:37|40590.57
19:01:38|40599.3
19:01:39|40599.3
19:01:40|40599.29
19:01:41|40586.16
19:01:41|40593.45
19:01:43|40600.
19:01:43|40623.3
19:01:45|40626.39
19:01:47|40640.68
19:01:49|40669.68
19:01:50|40689.64
19:01:51|40719.24
19:01:52|40710.52
19:01:53|40701.22
19:01:55|40730.82
19:01:55|40756.42
19:01:56|40763.15
19:01:57|40771.46
19:01:58|40788.84
19:02:00|40791.57
19:02:00|40793.13
19:02:01|40781.89
19:02:02|40798.57
19:02:04|40806.16
19:02:05|40817.63
19:02:06|40834.24
19:02:06|40826.64
19:02:07|40800.01
19:02:09|40816.83
19:02:10|40835.6
19:02:10|40848.47
19:02:12|40850.39
19:02:13|40839.32
19:02:14|40842.42
19:02:15|40841.3
19:02:16|40839.57
19:02:17|40826.05
19:02:18|40804.63
19:02:19|40804.62
19:02:20|40801.69
19:02:22|40784.8
19:02:22|40759.67
19:02:24|40756.42
19:02:25|40769.92
19:02:25|40750.96
19:02:27|40764.55
19:02:27|40750.08
19:02:28|40733.02
19:02:29|40722.49
19:02:30|40718.61
19:02:31|40713.2
19:02:32|40734.9
19:02:34|40736.67
19:02:34|40765.75
19:02:35|40751.09
19:02:36|40738.61
19:02:38|40756.54
19:02:38|40763.16
19:02:39|40765.2
19:02:41|40753.32
19:02:41|40775.49
19:02:43|40776.06
19:02:43|40761.13
19:02:44|40753.96
19:02:47|40729.16
19:02:48|40720.68
19:02:49|40714.29
19:02:51|40690.77
19:02:52|40707.92
19:02:53|40707.81
19:02:54|40699.24
19:02:55|40699.23
19:02:56|40686.52
19:02:57|40674.33
19:02:59|40662.08
19:02:59|40648.15
19:03:00|40663.84
19:03:02|40669.43
19:03:04|40658.76
19:03:05|40681.08
19:03:06|40677.86
19:03:08|40669.4
19:03:09|40649.29
19:03:10|40645.19
19:03:11|40646.81
19:03:12|40642.19
19:03:13|40634.23
19:03:14|40611.56
19:03:15|40611.38
19:03:15|40631.1
19:03:17|40639.83
19:03:19|40613.62
19:03:19|40611.38
19:03:21|40625.43
19:03:21|40610.58
19:03:22|40633.9
19:03:23|40658.75
19:03:24|40668.51
19:03:25|40658.78
19:03:26|40662.94
19:03:28|40672.89
19:03:29|40675.02
19:03:29|40682.95
19:03:30|40694.99
19:03:32|40693.88
19:03:32|40693.88
19:03:34|40693.87
19:03:34|40706.09
19:03:36|40712.08
19:03:36|40708.33
19:03:37|40716.43
19:03:38|40725.6
19:03:39|40716.47
19:03:40|40698.65
19:03:41|40715.04
19:03:43|40697.66
19:03:43|40697.66
19:03:44|40697.73
19:03:46|40688.3
19:03:46|40700.
19:03:49|40686.88
19:03:50|40682.86
19:03:51|40679.54
19:03:53|40666.93
19:03:54|40681.55
19:03:55|40681.55
19:03:56|40681.6
19:03:57|40699.28
19:03:58|40714.48
19:03:59|40714.28
19:04:00|40714.27
19:04:02|40701.71
19:04:03|40701.71
19:04:03|40724.01
19:04:05|40727.27
19:04:05|40736.51
19:04:07|40730.55
19:04:07|40725.25
19:04:08|40739.06
19:04:10|40731.94
19:04:10|40726.46
19:04:12|40719.96
19:04:12|40707.53
19:04:14|40698.22
19:04:14|40702.09
19:04:16|40706.45
19:04:16|40722.72
19:04:17|40724.64
19:04:18|40706.48
19:04:19|40711.05
19:04:20|40707.93
19:04:21|40710.84
19:04:22|40701.02
19:04:24|40705.
19:04:25|40714.59
19:04:25|40729.18
19:04:27|40726.31
19:04:27|40739.14
19:04:29|40735.82
19:04:29|40728.01
19:04:30|40728.
19:04:32|40730.72
19:04:32|40745.47
19:04:33|40748.46
19:04:34|40745.46
19:04:36|40734.01
19:04:36|40728.88
19:04:39|40721.34
19:04:39|40730.56
19:04:40|40730.55
19:04:41|40731.5
19:04:42|40748.64
19:04:43|40745.37
19:04:44|40745.36
19:04:45|40745.46
19:04:46|40755.56
19:04:47|40771.19
19:04:49|40755.52
19:04:50|40774.57
19:04:52|40791.58
19:04:53|40789.26
19:04:54|40784.25
19:04:56|40736.54
19:04:57|40724.2
19:04:58|40708.14
19:04:59|40712.6
19:05:00|40712.6
19:05:01|40719.65
19:05:02|40726.03
19:05:03|40720.44
19:05:04|40725.68
19:05:05|40708.05
19:05:06|40684.63
19:05:07|40673.48
19:05:08|40671.47
19:05:09|40680.08
19:05:10|40688.46
19:05:11|40683.43
19:05:12|40683.23
19:05:14|40699.18
19:05:15|40705.77
19:05:16|40707.09
19:05:17|40723.44
19:05:18|40728.64
19:05:19|40723.45
19:05:20|40723.45
19:05:21|40717.4
19:05:22|40726.86
19:05:23|40731.6
19:05:24|40740.78
19:05:25|40759.25
19:05:26|40761.29
19:05:27|40787.22
19:05:28|40783.21
19:05:29|40791.59
19:05:30|40782.03
19:05:31|40791.58
19:05:32|40791.59
19:05:33|40791.59
19:05:34|40791.59
19:05:35|40810.65
19:05:36|40812.59
19:05:38|40805.71
19:05:39|40803.39
19:05:40|40791.53
19:05:41|40791.54
19:05:42|40794.96
19:05:42|40794.95
19:05:45|40778.53
19:05:46|40796.75
19:05:46|40796.4
19:05:47|40796.4
19:05:50|40798.55
19:05:51|40800.66
19:05:53|40800.67
19:05:54|40812.5
19:05:56|40812.49
19:05:58|40812.75
19:05:59|40805.26
19:05:59|40805.27
19:06:02|40810.58
19:06:02|40803.73
19:06:04|40801.85
19:06:06|40812.72
19:06:07|40820.06
19:06:08|40815.88
19:06:09|40818.32
19:06:10|40822.03
19:06:11|40822.04
19:06:12|40827.87
19:06:13|40831.62
19:06:14|40837.92
19:06:15|40845.92
19:06:16|40845.93
19:06:17|40849.99
19:06:18|40846.04
19:06:19|40849.52
19:06:20|40844.18
19:06:21|40857.85
19:06:22|40857.78
19:06:23|40840.83
19:06:24|40845.62
19:06:25|40901.14
19:06:26|40927.99
19:06:27|40929.14
19:06:28|40942.79
19:06:29|40959.97
19:06:30|40992.81
19:06:31|41009.17
19:06:32|41009.92
19:06:33|41008.16
19:06:34|41030.09
19:06:35|41070.
19:06:36|41066.85
19:06:37|41079.96
19:06:38|41082.81
19:06:39|41079.06
19:06:40|41060.19
19:06:41|41046.96
19:06:42|41034.84
19:06:43|41014.29
19:06:44|41031.11
19:06:46|41022.42
19:06:46|40997.28
19:06:47|40988.13
19:06:48|41005.48
19:06:50|41019.46
19:06:52|41007.74
19:06:53|41001.82
19:06:54|40979.26
19:06:55|40985.06
19:06:57|40989.26
19:06:57|40970.92
19:06:59|40973.81
19:06:59|40973.81
19:07:00|40978.03
19:07:01|40986.04
19:07:03|40999.99
19:07:04|41001.83
19:07:04|41011.13
19:07:06|41001.83
19:07:07|41019.99
19:07:08|41003.47
19:07:09|41000.
19:07:10|40999.99
19:07:11|40982.44
19:07:12|40981.47
19:07:13|40981.34
19:07:14|40986.44
19:07:15|40981.47
19:07:17|40996.09
19:07:17|41017.3
19:07:19|41025.15
19:07:20|41025.16
19:07:22|41016.32
19:07:22|41025.14
19:07:24|41023.52
19:07:25|41040.8
19:07:25|41050.01
19:07:26|41052.68
19:07:27|41043.5
19:07:28|41032.02
19:07:29|41000.42
19:07:31|41000.42
19:07:31|41001.47
19:07:33|41001.47
19:07:34|41005.02
19:07:34|41000.01
19:07:35|41004.52
19:07:36|41002.37
19:07:38|40991.78
19:07:39|40988.62
19:07:39|40973.72
19:07:40|40987.38
19:07:41|40992.16
19:07:42|40992.16
19:07:43|41014.08
19:07:44|41014.16
19:07:46|41014.17
19:07:46|41008.11
19:07:47|41022.77
19:07:48|41011.08
19:07:49|41022.86
19:07:51|41003.14
19:07:51|41002.11
19:07:52|41014.25
19:07:54|41015.45
19:07:54|41018.6
19:07:56|41025.58
19:07:57|41020.21
19:07:57|41018.6
19:08:00|41015.44
19:08:01|41005.19
19:08:01|40996.79
19:08:03|40982.74
19:08:04|40980.58
19:08:06|40967.42
19:08:06|40963.6
19:08:07|40965.28
19:08:08|40965.11
19:08:09|40959.29
19:08:11|40950.01
19:08:11|40965.19
19:08:13|40972.43
19:08:13|40980.13
19:08:14|40956.98
19:08:15|40956.97
19:08:17|40974.18
19:08:18|40979.03
19:08:19|40979.
19:08:19|40988.5
19:08:21|40990.06
19:08:22|41008.03
19:08:22|41008.03
19:08:24|40988.09
19:08:25|40974.59
19:08:26|40977.05
19:08:27|40975.
19:08:28|40990.06
19:08:29|40983.42
19:08:31|40982.49
19:08:31|40982.51
19:08:32|40982.5
19:08:34|40990.68
19:08:34|40996.82
19:08:36|41026.
19:08:37|41032.92
19:08:38|41032.92
19:08:39|41040.8
19:08:40|41034.67
19:08:41|41030.36
19:08:41|41022.2
19:08:43|41010.55
19:08:43|41005.79
19:08:44|40999.6
19:08:46|41001.73
19:08:46|41003.37
19:08:47|41015.27
19:08:48|41022.2
19:08:49|41019.04
19:08:51|41022.19
19:08:53|41007.09
19:08:53|41006.3
19:08:55|41015.29
19:08:57|41008.99
19:08:58|41009.
19:08:59|41014.39
19:09:00|41009.09
19:09:01|41014.54
19:09:03|41022.53
19:09:04|41015.28
19:09:05|41020.62
19:09:06|41012.2
19:09:07|41012.11
19:09:08|40991.84
19:09:09|40991.84
19:09:10|40991.84
19:09:11|40991.85
19:09:12|40978.12
19:09:14|40988.4
19:09:15|40981.8
19:09:15|40980.32
19:09:18|40983.94
19:09:18|40983.94
19:09:19|40975.22
19:09:20|40972.95
19:09:21|40968.17
19:09:22|40968.16
19:09:23|40942.83
19:09:24|40957.96
19:09:25|40959.63
19:09:26|40959.62
19:09:27|40958.15
19:09:28|40960.25
19:09:29|40956.8
19:09:30|40955.13
19:09:32|40963.53
19:09:33|40963.52
19:09:33|40952.88
19:09:34|40952.85
19:09:36|40950.87
19:09:36|40942.69
19:09:37|40937.56
19:09:38|40935.16
19:09:39|40941.99
19:09:40|40959.06
19:09:41|40963.44
19:09:42|40963.44
19:09:43|40969.28
19:09:44|40971.86
19:09:45|40984.03
19:09:46|40984.02
19:09:47|40984.03
19:09:49|40984.03
19:09:49|40984.03
19:09:50|40984.11
19:09:51|40998.31
19:09:52|40999.99
19:09:55|40999.99
19:09:56|40999.99
19:09:57|40998.32
19:09:58|40999.1
19:09:59|41000.
19:10:01|40999.39
19:10:02|41016.74
19:10:03|41016.73
19:10:04|41000.43
19:10:05|40984.92
19:10:06|40986.58
19:10:07|40986.72
19:10:09|40974.68
19:10:10|40966.61
19:10:10|40986.49
19:10:11|40977.25
19:10:12|40955.31
19:10:13|40946.56
19:10:14|40946.52
19:10:15|40946.57
19:10:17|40946.57
19:10:17|40946.56
19:10:18|40938.73
19:10:19|40928.28
19:10:20|40932.28
19:10:21|40935.53
19:10:22|40935.53
19:10:23|40941.47
19:10:24|40941.47
19:10:25|40941.47
19:10:26|40944.86
19:10:27|40951.66
19:10:28|40944.2
19:10:29|40944.2
19:10:30|40947.69
19:10:31|40956.3
19:10:32|40956.3
19:10:33|40956.31
19:10:34|40960.36
19:10:35|40951.43
19:10:36|40934.45
19:10:38|40935.13
19:10:39|40928.95
19:10:39|40928.95
19:10:40|40926.94
19:10:41|40923.42
19:10:42|40923.42
19:10:43|40918.76
19:10:44|40911.84
19:10:45|40902.92
19:10:46|40902.63
19:10:47|40894.79
19:10:48|40906.49
19:10:49|40900.59
19:10:50|40899.82
19:10:51|40894.7
19:10:53|40900.59
19:10:54|40914.05
19:10:55|40914.31
19:10:56|40914.31
19:10:57|40915.5
19:10:58|40918.02
19:11:00|40912.11
19:11:01|40912.11
19:11:01|40902.86
19:11:03|40897.38
19:11:04|40897.99
19:11:05|40897.98
19:11:07|40889.84
19:11:08|40869.78
19:11:09|40866.48
19:11:10|40859.92
19:11:11|40857.28
19:11:12|40868.68
19:11:13|40866.5
19:11:14|40847.04
19:11:15|40847.04
19:11:16|40855.7
19:11:17|40849.16
19:11:18|40855.
19:11:19|40847.03
19:11:20|40847.03
19:11:21|40855.7
19:11:22|40857.31
19:11:23|40857.32
19:11:25|40874.19
19:11:26|40865.5
19:11:27|40865.5
19:11:28|40857.33
19:11:29|40857.33
19:11:30|40857.33
19:11:31|40857.32
19:11:32|40847.02
19:11:33|40841.25
19:11:34|40841.25
19:11:35|40856.
19:11:36|40856.27
19:11:38|40856.27
19:11:38|40856.27
19:11:40|40856.27
19:11:41|40857.32
19:11:41|40874.67
19:11:42|40887.38
19:11:43|40888.47
19:11:45|40878.79
19:11:46|40874.67
19:11:47|40882.94
19:11:48|40882.94
19:11:49|40886.24
19:11:50|40886.25
19:11:50|40887.41
19:11:52|40887.42
19:11:53|40883.02
19:11:54|40883.02
19:11:56|40881.08
19:11:57|40878.42
19:11:58|40871.97
19:12:00|40875.85
19:12:00|40889.1
19:12:03|40895.49
19:12:04|40896.43
19:12:04|40900.65
19:12:06|40900.65
19:12:06|40894.57
19:12:07|40903.62
19:12:08|40895.42
19:12:09|40893.66
19:12:11|40869.35
19:12:11|40867.33
19:12:12|40869.8
19:12:13|40875.4
19:12:14|40877.97
19:12:16|40875.4
19:12:16|40875.4
19:12:17|40875.41
19:12:19|40882.18
19:12:20|40883.48
19:12:22|40884.64
19:12:22|40882.17
19:12:23|40889.61
19:12:24|40889.62
19:12:25|40889.62
19:12:27|40889.61
19:12:27|40889.62
19:12:28|40892.57
19:12:29|40896.38
19:12:31|40902.49
19:12:32|40902.49
19:12:32|40900.02
19:12:33|40894.67
19:12:34|40894.67
19:12:36|40898.45
19:12:37|40892.57
19:12:37|40896.27
19:12:38|40892.67
19:12:40|40877.64
19:12:40|40881.87
19:12:41|40877.63
19:12:42|40870.74
19:12:43|40870.71
19:12:45|40856.93
19:12:46|40849.81
19:12:46|40858.25
19:12:48|40858.24
19:12:48|40858.24
19:12:50|40875.19
19:12:50|40875.11
19:12:52|40866.65
19:12:52|40866.65
19:12:53|40866.06
19:12:54|40856.58
19:12:57|40847.77
19:12:58|40845.56
19:12:59|40849.4
19:13:00|40862.26
19:13:02|40873.68
19:13:03|40873.66
19:13:04|40873.65
19:13:05|40864.09
19:13:06|40875.2
19:13:07|40889.86
19:13:08|40892.56
19:13:09|40892.57
19:13:10|40891.41
19:13:11|40885.33
19:13:12|40885.33
19:13:13|40900.
19:13:14|40901.99
19:13:15|40902.
19:13:16|40913.08
19:13:17|40925.8
19:13:18|40938.56
19:13:19|40926.97
19:13:20|40918.36
19:13:21|40915.8
19:13:22|40915.01
19:13:23|40915.01
19:13:24|40905.88
19:13:26|40917.46
19:13:27|40934.72
19:13:28|40923.71
19:13:29|40923.72
19:13:30|40923.63
19:13:31|40931.7
19:13:33|40939.94
19:13:34|40944.1
19:13:34|40945.48
19:13:35|40955.36
19:13:37|40959.18
19:13:37|40945.68
19:13:38|40947.27
19:13:39|40941.65
19:13:40|40937.62
19:13:41|40937.62
19:13:42|40932.44
19:13:43|40939.38
19:13:44|40934.73
19:13:45|40922.13
19:13:46|40925.78
19:13:47|40925.78
19:13:48|40924.5
19:13:50|40928.58
19:13:50|40935.98
19:13:52|40935.99
19:13:53|40931.67
19:13:55|40931.66
19:13:55|40918.37
19:13:57|40921.15
19:13:59|40920.18
19:14:01|40939.76
19:14:01|40938.48
19:14:04|40912.61
19:14:06|40900.02
19:14:06|40900.02
19:14:08|40902.01
19:14:08|40905.96
19:14:09|40905.96
19:14:11|40920.66
19:14:12|40920.66
19:14:13|40920.67
19:14:14|40931.28
19:14:14|40927.13
19:14:15|40921.31
19:14:16|40918.59
19:14:18|40919.97
19:14:18|40928.84
19:14:20|40928.84
19:14:21|40928.84
19:14:21|40920.67
19:14:23|40915.11
19:14:24|40915.11
19:14:25|40915.11
19:14:26|40916.5
19:14:26|40923.68
19:14:27|40931.91
19:14:28|40934.58
19:14:30|40933.2
19:14:31|40929.08
19:14:31|40929.08
19:14:33|40937.03
19:14:33|40937.03
19:14:34|40937.04
19:14:36|40942.86
19:14:36|40950.68
19:14:38|40966.55
19:14:38|40970.53
19:14:40|40976.12
19:14:40|40999.99
19:14:42|41002.01
19:14:42|41014.95
19:14:43|41025.14
19:14:44|41019.08
19:14:46|41013.52
19:14:46|41029.18
19:14:47|41041.71
19:14:48|41041.71
19:14:49|41040.75
19:14:51|41032.02
19:14:51|41040.75
19:14:52|41041.71
19:14:53|41038.32
19:14:54|41029.15
19:14:55|41019.52
19:14:56|41023.74
19:14:59|41023.74
19:15:00|41008.36
19:15:01|41013.08
19:15:01|41022.27
19:15:03|41023.73
19:15:03|41035.13
19:15:05|41038.74
19:15:06|41045.53
19:15:08|41041.87
19:15:08|41035.07
19:15:10|41024.35
19:15:10|41021.95
19:15:11|41026.12
19:15:12|41040.01
19:15:13|41031.12
19:15:14|41020.04
19:15:15|41020.04
19:15:16|41021.46
19:15:17|41018.6
19:15:18|41037.06
19:15:19|41037.06
19:15:20|41029.85
19:15:21|41032.44
19:15:22|41036.98
19:15:23|41032.44
19:15:24|41032.44
19:15:25|41042.45
19:15:26|41025.77
19:15:27|41033.86
19:15:28|41033.87
19:15:29|41029.48
19:15:30|41029.48
19:15:31|41029.48
19:15:32|41029.47
19:15:33|41018.39
19:15:34|41027.64
19:15:35|41011.43
19:15:36|41009.18
19:15:37|41021.14
19:15:39|41003.18
19:15:40|41003.18
19:15:41|41003.26
19:15:42|40990.1
19:15:43|40988.85
19:15:44|40983.32
19:15:45|40981.4
19:15:46|40981.41
19:15:47|40981.37
19:15:48|40981.37
19:15:49|40981.41
19:15:50|40988.93
19:15:51|40986.26
19:15:52|40980.65
19:15:53|40975.67
19:15:54|40979.49
19:15:55|40966.96
19:15:56|40963.92
19:15:57|40945.28
19:15:58|40935.07
19:16:00|40947.26
19:16:02|40958.76
19:16:03|40941.37
19:16:05|40958.76
19:16:06|40961.1
19:16:08|40956.25
19:16:08|40959.45
19:16:09|40943.03
19:16:10|40949.6
19:16:11|40949.6
19:16:12|40949.6
19:16:14|40943.29
19:16:15|40943.29
19:16:16|40945.93
19:16:18|40939.88
19:16:18|40932.73
19:16:19|40954.7
19:16:20|40950.67
19:16:21|40949.39
19:16:22|40949.48
19:16:23|40949.56
19:16:24|40957.51
19:16:25|40957.55
19:16:27|40957.55
19:16:27|40965.14
19:16:28|40981.35
19:16:30|40974.88
19:16:30|40979.47
19:16:31|40988.15
19:16:32|40981.14
19:16:34|40983.74
19:16:35|40983.74
19:16:36|40992.41
19:16:37|40992.51
19:16:38|40992.51
19:16:39|40989.87
19:16:40|40996.27
19:16:41|40998.19
19:16:42|40996.68
19:16:43|40996.68
19:16:44|40988.69
19:16:45|40988.49
19:16:46|40994.28
19:16:47|40988.49
19:16:48|40988.49
19:16:49|40988.5
19:16:50|40978.24
19:16:52|40982.83
19:16:53|40982.79
19:16:54|40982.79
19:16:54|40987.27
19:16:56|40982.82
19:16:56|40972.1
19:16:58|40966.89
19:16:59|40957.82
19:17:01|40957.83
19:17:01|40958.38
19:17:03|40960.19
19:17:04|40960.11
19:17:05|40950.26
19:17:06|40950.7
19:17:06|40950.7
19:17:08|40954.72
19:17:10|40948.37
19:17:11|40948.38
19:17:12|40950.65
19:17:14|40950.65
19:17:15|40947.54
19:17:16|40947.54
19:17:17|40947.54
19:17:18|40947.24
19:17:19|40947.24
19:17:20|40939.41
19:17:21|40939.49
19:17:22|40939.49
19:17:22|40939.49
19:17:24|40940.01
19:17:24|40939.34
19:17:27|40923.
19:17:27|40918.32
19:17:28|40918.32
19:17:31|40918.32
19:17:31|40918.32
19:17:32|40916.55
19:17:33|40910.19
19:17:34|40908.82
19:17:36|40920.14
19:17:37|40913.74
19:17:38|40915.02
19:17:39|40917.1
19:17:40|40917.03
19:17:41|40929.45
19:17:42|40917.05
19:17:43|40916.
19:17:44|40925.84
19:17:45|40931.
19:17:46|40926.44
19:17:47|40926.44
19:17:48|40926.44
19:17:49|40914.31
19:17:50|40910.15
19:17:51|40910.15
19:17:52|40910.15
19:17:53|40919.67
19:17:54|40918.79
19:17:55|40918.79
19:17:56|40918.79
19:17:57|40918.79
19:17:58|40906.
19:17:59|40904.72
19:18:00|40894.7
19:18:02|40889.77
19:18:03|40895.93
19:18:04|40899.47
19:18:06|40899.47
19:18:06|40899.47
19:18:08|40889.2
19:18:09|40899.26
19:18:09|40902.54
19:18:10|40899.48
19:18:11|40895.26
19:18:12|40895.26
19:18:13|40910.15
19:18:14|40906.15
19:18:15|40901.59
19:18:16|40908.59
19:18:17|40910.15
19:18:18|40906.25
19:18:19|40906.24
19:18:20|40895.96
19:18:21|40895.96
19:18:22|40895.96
19:18:23|40895.96
19:18:24|40873.9
19:18:25|40873.89
19:18:26|40873.78
19:18:27|40867.95
19:18:28|40867.94
19:18:29|40867.94
19:18:30|40867.94
19:18:32|40864.46
19:18:32|40865.84
19:18:34|40877.89
19:18:35|40873.47
19:18:36|40871.52
19:18:37|40871.44
19:18:38|40881.06
19:18:39|40889.2
19:18:40|40889.22
19:18:41|40889.22
19:18:42|40900.
19:18:43|40899.99
19:18:44|40891.2
19:18:45|40891.2
19:18:46|40910.14
19:18:47|40910.14
19:18:48|40910.14
19:18:49|40910.14
19:18:50|40910.15
19:18:51|40910.15
19:18:52|40927.59
19:18:53|40929.96
19:18:54|40925.06
19:18:55|40927.11
19:18:56|40931.68
19:18:57|40927.12
19:18:58|40924.07
19:18:59|40918.76
19:19:00|40918.77
19:19:01|40924.26
19:19:03|40917.31
19:19:05|40908.63
19:19:07|40891.77
19:19:09|40883.7
19:19:10|40873.13
19:19:11|40873.13
19:19:11|40886.64
19:19:13|40886.65
19:19:14|40886.65
19:19:15|40886.65
19:19:16|40886.73
19:19:17|40878.07
19:19:17|40863.34
19:19:19|40856.57
19:19:19|40843.72
19:19:22|40843.69
19:19:22|40843.67
19:19:23|40830.45
19:19:24|40818.65
19:19:25|40815.27
19:19:26|40807.42
19:19:27|40804.76
19:19:28|40826.47
19:19:29|40803.54
19:19:30|40803.61
19:19:31|40812.66
19:19:32|40825.41
19:19:33|40814.62
19:19:34|40813.68
19:19:35|40805.53
19:19:36|40779.
19:19:37|40779.01
19:19:38|40767.03
19:19:39|40781.73
19:19:40|40787.47
19:19:41|40776.89
19:19:42|40776.89
19:19:43|40778.64
19:19:44|40785.18
19:19:45|40792.14
19:19:46|40792.14
19:19:47|40785.99
19:19:48|40775.88
19:19:49|40786.
19:19:50|40786.
19:19:51|40785.72
19:19:52|40792.15
19:19:53|40782.54
19:19:54|40782.54
19:19:55|40785.03
19:19:56|40781.08
19:19:57|40788.2
19:19:58|40788.2
19:19:59|40784.93
19:20:00|40763.75
19:20:01|40757.14
19:20:04|40725.71
19:20:06|40734.17
19:20:07|40726.97
19:20:09|40735.35
19:20:11|40763.74
19:20:12|40749.6
19:20:13|40762.91
19:20:14|40766.38
19:20:15|40757.5
19:20:16|40765.71
19:20:18|40753.23
19:20:18|40753.23
19:20:20|40778.13
19:20:20|40768.61
19:20:21|40776.09
19:20:22|40785.07
19:20:23|40785.07
19:20:24|40791.58
19:20:25|40784.06
19:20:26|40784.06
19:20:27|40791.6
19:20:29|40791.6
19:20:30|40789.57
19:20:30|40783.99
19:20:32|40783.99
19:20:32|40789.03
19:20:35|40797.68
19:20:35|40801.37
19:20:36|40801.1
19:20:37|40780.87
19:20:38|40780.01
19:20:40|40784.18
19:20:40|40780.
19:20:41|40764.77
19:20:42|40761.01
19:20:43|40765.01
19:20:44|40771.32
19:20:46|40779.99
19:20:46|40785.06
19:20:47|40787.02
19:20:48|40786.82
19:20:50|40783.17
19:20:50|40768.77
19:20:51|40768.77
19:20:52|40762.76
19:20:54|40762.76
19:20:55|40766.26
19:20:55|40749.87
19:20:56|40749.87
19:20:58|40748.09
19:20:58|40748.09
19:20:59|40748.09
19:21:00|40740.84
19:21:02|40752.5
19:21:03|40752.49
19:21:05|40774.4
19:21:05|40772.56
19:21:07|40772.51
19:21:09|40741.74
19:21:10|40746.27
19:21:12|40760.2
19:21:13|40750.47
19:21:14|40758.45
19:21:15|40764.38
19:21:16|40764.38
19:21:17|40764.37
19:21:18|40762.55
19:21:19|40762.55
19:21:20|40762.55
19:21:21|40762.55
19:21:22|40760.51
19:21:23|40760.5
19:21:23|40760.58
19:21:25|40775.66
19:21:26|40775.66
19:21:27|40780.93
19:21:28|40775.59
19:21:29|40762.69
19:21:30|40749.76
19:21:31|40760.72
19:21:32|40756.85
19:21:33|40758.63
19:21:35|40758.65
19:21:35|40750.77
19:21:37|40741.61
19:21:38|40744.15
19:21:38|40748.97
19:21:39|40748.96
19:21:40|40756.22
19:21:42|40756.23
19:21:42|40759.91
19:21:43|40759.91
19:21:45|40759.91
19:21:46|40772.8
19:21:46|40776.14
19:21:48|40776.14
19:21:49|40776.14
19:21:49|40776.14
19:21:51|40776.14
19:21:51|40783.79
19:21:53|40784.5
19:21:54|40791.27
19:21:54|40794.44
19:21:55|40791.27
19:21:57|40786.75
19:21:58|40790.54
19:21:59|40784.3
19:22:00|40784.3
19:22:01|40773.5
19:22:02|40773.26
19:22:03|40773.26
19:22:04|40773.25
19:22:06|40786.61
19:22:07|40789.81
19:22:09|40804.28
19:22:10|40804.3
19:22:11|40804.31
19:22:12|40804.31
19:22:12|40806.13
19:22:14|40800.97
19:22:14|40796.98
19:22:16|40789.66
19:22:17|40789.66
19:22:17|40774.7
19:22:20|40774.69
19:22:20|40774.7
19:22:21|40774.7
19:22:22|40782.31
19:22:23|40787.74
19:22:24|40787.8
19:22:25|40787.8
19:22:27|40789.34
19:22:28|40789.33
19:22:29|40782.4
19:22:29|40770.27
19:22:32|40765.9
19:22:32|40769.78
19:22:33|40771.98
19:22:34|40759.91
19:22:35|40752.01
19:22:36|40752.01
19:22:37|40751.92
19:22:38|40751.93
19:22:39|40757.03
19:22:41|40759.89
19:22:42|40759.97
19:22:43|40759.97
19:22:44|40757.94
19:22:45|40757.93
19:22:46|40750.55
19:22:47|40750.
19:22:48|40742.14
19:22:49|40742.14
19:22:50|40730.84
19:22:51|40730.99
19:22:52|40715.79
19:22:53|40711.92
19:22:54|40700.05
19:22:55|40695.29
19:22:56|40688.1
19:22:57|40688.1
19:22:58|40687.98
19:22:59|40685.36
19:23:00|40697.03
19:23:01|40718.63
19:23:02|40720.03
19:23:03|40724.46
19:23:04|40724.46
19:23:05|40714.93
19:23:06|40714.93
19:23:08|40695.28
19:23:09|40695.26
19:23:11|40693.9
19:23:13|40697.56
19:23:14|40703.41
19:23:15|40711.79
19:23:16|40717.45
19:23:17|40717.44
19:23:18|40717.4
19:23:20|40707.18
19:23:21|40693.76
19:23:22|40693.75
19:23:23|40693.75
19:23:24|40680.
19:23:25|40685.6
19:23:26|40685.61
19:23:27|40688.65
19:23:28|40682.8
19:23:29|40684.16
19:23:30|40682.8
19:23:31|40693.03
19:23:32|40695.5
19:23:33|40695.5
19:23:34|40681.48
19:23:36|40719.41
19:23:37|40710.63
19:23:38|40726.75
19:23:39|40729.
19:23:40|40730.84
19:23:41|40730.83
19:23:42|40730.88
19:23:43|40730.88
19:23:44|40735.07
19:23:45|40735.07
19:23:46|40738.34
19:23:47|40724.55
19:23:48|40718.62
19:23:49|40712.06
19:23:50|40711.97
19:23:51|40703.09
19:23:52|40708.19
19:23:53|40706.69
19:23:54|40704.4
19:23:55|40704.4
19:23:56|40708.05
19:23:57|40711.59
19:23:58|40726.84
19:23:59|40726.58
19:24:00|40713.51
19:24:01|40713.5
19:24:02|40710.68
19:24:03|40701.12
19:24:04|40695.2
19:24:05|40699.07
19:24:06|40699.3
19:24:08|40699.3
19:24:09|40699.31
19:24:11|40715.72
19:24:13|40716.77
19:24:13|40718.62
19:24:14|40724.26
19:24:16|40724.25
19:24:17|40724.38
19:24:18|40731.12
19:24:19|40742.48
19:24:20|40719.23
19:24:21|40725.25
19:24:21|40718.62
19:24:22|40710.41
19:24:24|40708.19
19:24:25|40708.19
19:24:25|40702.36
19:24:27|40710.41
19:24:27|40710.41
19:24:29|40718.74
19:24:30|40718.57
19:24:30|40710.48
19:24:31|40711.03
19:24:33|40709.34
19:24:33|40700.02
19:24:34|40695.03
19:24:36|40687.29
19:24:37|40687.29
19:24:38|40671.59
19:24:38|40671.
19:24:39|40671.88
19:24:40|40675.9
19:24:41|40673.98
19:24:42|40674.49
19:24:44|40686.31
19:24:44|40686.33
19:24:45|40691.49
19:24:47|40694.2
19:24:47|40703.84
19:24:48|40701.92
19:24:50|40701.92
19:24:50|40701.88
19:24:52|40691.5
19:24:53|40695.85
19:24:53|40691.49
19:24:54|40672.97
19:24:56|40675.27
19:24:56|40675.27
19:24:58|40671.
19:24:59|40678.63
19:25:00|40671.88
19:25:01|40671.95
19:25:02|40679.5
19:25:03|40674.88
19:25:03|40679.49
19:25:05|40687.13
19:25:06|40691.4
19:25:07|40701.81
19:25:09|40708.19
19:25:11|40721.92
19:25:13|40714.31
19:25:14|40693.89
19:25:15|40693.89
19:25:16|40674.88
19:25:17|40666.27
19:25:17|40674.97
19:25:19|40674.97
19:25:19|40686.53
19:25:21|40687.91
19:25:22|40704.74
19:25:23|40704.74
19:25:23|40710.38
19:25:24|40710.38
19:25:26|40710.39
19:25:26|40705.79
19:25:28|40705.79
19:25:29|40686.55
19:25:30|40694.77
19:25:31|40696.6
19:25:31|40702.7
19:25:33|40702.69
19:25:34|40689.76
19:25:34|40690.59
19:25:36|40690.59
19:25:37|40694.79
19:25:38|40689.76
19:25:39|40676.01
19:25:40|40674.5
19:25:40|40674.5
19:25:41|40668.2
19:25:43|40668.2
19:25:44|40673.01
19:25:45|40673.01
19:25:46|40673.01
19:25:46|40673.01
19:25:48|40673.
19:25:49|40661.5
19:25:50|40661.58
19:25:51|40667.71
19:25:52|40665.49
19:25:53|40659.75
19:25:54|40665.48
19:25:55|40667.37
19:25:56|40667.37
19:25:57|40667.37
19:25:58|40663.2
19:25:59|40665.12
19:26:00|40668.21
19:26:01|40679.5
19:26:02|40679.49
19:26:03|40693.78
19:26:04|40696.41
19:26:05|40698.71
19:26:06|40710.37
19:26:07|40714.28
19:26:08|40718.49
19:26:10|40719.43
19:26:11|40711.32
19:26:13|40709.91
19:26:14|40706.12
19:26:15|40703.17
19:26:16|40703.14
19:26:18|40704.67
19:26:19|40704.67
19:26:19|40714.26
19:26:21|40716.78
19:26:23|40722.42
19:26:24|40739.98
19:26:25|40748.82
19:26:26|40751.93
19:26:27|40778.95
19:26:28|40784.83
19:26:29|40781.12
19:26:30|40776.72
19:26:31|40774.67
19:26:32|40804.33
19:26:33|40806.14
19:26:34|40806.06
19:26:35|40795.05
19:26:36|40802.5
19:26:37|40802.51
19:26:38|40802.51
19:26:39|40797.91
19:26:40|40795.39
19:26:41|40797.9
19:26:42|40795.39
19:26:43|40797.06
19:26:44|40808.21
19:26:45|40821.43
19:26:46|40818.05
19:26:47|40829.42
19:26:48|40818.83
19:26:49|40811.32
19:26:50|40808.22
19:26:51|40808.21
19:26:52|40808.21
19:26:53|40800.67
19:26:54|40806.58
19:26:55|40793.27
19:26:56|40793.29
19:26:57|40797.32
19:26:58|40791.9
19:26:59|40790.34
19:27:00|40791.84
19:27:01|40788.76
19:27:02|40781.02
19:27:03|40780.
19:27:04|40789.58
19:27:05|40800.04
19:27:06|40801.31
19:27:07|40809.52
19:27:08|40818.66
19:27:10|40809.51
19:27:12|40809.52
19:27:13|40816.37
19:27:14|40816.37
19:27:15|40809.51
19:27:16|40809.51
19:27:17|40809.51
19:27:18|40809.51
19:27:19|40809.75
19:27:20|40813.14
19:27:21|40824.53
19:27:22|40824.53
19:27:23|40825.83
19:27:24|40825.83
19:27:25|40850.
19:27:27|40846.69
19:27:27|40849.09
19:27:28|40848.74
19:27:29|40845.87
19:27:30|40841.75
19:27:31|40841.56
19:27:32|40832.04
19:27:33|40821.37
19:27:34|40819.32
19:27:36|40825.64
19:27:36|40829.52
19:27:37|40829.53
19:27:38|40829.53
19:27:39|40829.53
19:27:41|40829.52
19:27:41|40821.47
19:27:42|40814.83
19:27:43|40806.52
19:27:44|40806.52
19:27:45|40806.52
19:27:46|40805.06
19:27:47|40805.05
19:27:48|40805.05
19:27:50|40805.05
19:27:50|40805.05
19:27:51|40805.06
19:27:52|40814.82
19:27:53|40814.82
19:27:54|40814.67
19:27:55|40800.
19:27:56|40789.22
19:27:57|40789.3
19:27:58|40789.29
19:27:59|40788.77
19:28:00|40788.72
19:28:01|40788.72
19:28:02|40801.38
19:28:03|40796.63
19:28:04|40795.84
19:28:05|40795.84
19:28:06|40781.4
19:28:07|40781.46
19:28:08|40781.46
19:28:09|40781.55
19:28:11|40795.85
19:28:12|40794.65
19:28:13|40785.98
19:28:15|40785.51
19:28:16|40790.62
19:28:17|40796.88
19:28:18|40808.26
19:28:19|40811.3
19:28:20|40815.1
19:28:21|40815.06
19:28:22|40809.6
19:28:23|40808.32
19:28:24|40811.73
19:28:25|40817.2
19:28:26|40817.2
19:28:27|40817.2
19:28:28|40805.71
19:28:29|40805.71
19:28:30|40805.71
19:28:31|40806.92
19:28:32|40807.
19:28:33|40802.24
19:28:34|40795.84
19:28:34|40795.95
19:28:36|40795.82
19:28:37|40795.83
19:28:38|40805.76
19:28:40|40805.76
19:28:40|40809.04
19:28:41|40815.88
19:28:42|40815.87
19:28:43|40815.88
19:28:44|40827.34
19:28:45|40834.26
19:28:46|40834.19
19:28:47|40818.9
19:28:48|40835.79
19:28:49|40835.79
19:28:50|40831.77
19:28:51|40823.57
19:28:53|40825.22
19:28:54|40825.22
19:28:55|40827.98
19:28:56|40827.98
19:28:57|40830.57
19:28:58|40835.79
19:28:59|40834.
19:29:00|40837.1
19:29:01|40850.6
19:29:02|40847.87
19:29:03|40859.99
19:29:04|40843.97
19:29:05|40846.15
19:29:06|40837.25
19:29:07|40845.12
19:29:08|40844.45
19:29:09|40842.91
19:29:10|40842.91
19:29:11|40850.64
19:29:13|40852.14
19:29:14|40847.77
19:29:15|40847.77
19:29:16|40843.45
19:29:17|40840.38
19:29:18|40840.38
19:29:19|40828.19
19:29:20|40816.45
19:29:21|40825.14
19:29:22|40823.96
19:29:24|40823.96
19:29:24|40840.39
19:29:25|40844.37
19:29:27|40847.27
19:29:28|40847.24
19:29:29|40847.23
19:29:30|40844.37
19:29:30|40844.37
19:29:31|40843.43
19:29:32|40843.39
19:29:33|40834.47
19:29:35|40827.63
19:29:35|40817.91
19:29:38|40817.9
19:29:38|40828.53
19:29:39|40835.71
19:29:41|40838.44
19:29:42|40840.47
19:29:42|40843.88
19:29:44|40843.88
19:29:44|40843.89
19:29:45|40843.89
19:29:46|40840.49
19:29:48|40836.93
19:29:48|40836.94
19:29:50|40836.94
19:29:51|40836.94
19:29:52|40824.38
19:29:52|40823.33
19:29:53|40815.92
19:29:55|40815.93
19:29:56|40815.93
19:29:56|40815.92
19:29:57|40801.89
19:29:59|40808.81
19:29:59|40807.13
19:30:00|40800.
19:30:02|40795.82
19:30:03|40795.83
19:30:04|40795.82
19:30:04|40795.82
19:30:05|40783.72
19:30:07|40782.62
19:30:07|40780.36
19:30:08|40795.83
19:30:10|40802.28
19:30:11|40821.97
19:30:12|40821.97
19:30:14|40834.01
19:30:15|40843.88
19:30:17|40858.52
19:30:18|40834.79
19:30:19|40852.27
19:30:20|40843.88
19:30:22|40843.89
19:30:22|40859.99
19:30:23|40848.26
19:30:24|40872.32
19:30:27|40877.55
19:30:27|40875.5
19:30:28|40872.27
19:30:29|40872.26
19:30:30|40862.39
19:30:31|40862.39
19:30:32|40865.5
19:30:33|40865.1
19:30:34|40859.67
19:30:35|40850.
19:30:37|40850.
19:30:37|40853.91
19:30:38|40864.16
19:30:40|40859.19
19:30:41|40860.17
19:30:42|40861.29
19:30:44|40861.28
19:30:44|40861.32
19:30:45|40861.32
19:30:46|40866.26
19:30:47|40853.82
19:30:48|40873.65
19:30:50|40871.99
19:30:50|40862.3
19:30:51|40860.59
19:30:52|40851.58
19:30:53|40839.16
19:30:54|40842.73
19:30:55|40842.74
19:30:56|40846.23
19:30:57|40845.69
19:30:58|40860.21
19:30:59|40870.68
19:31:00|40867.58
19:31:01|40859.47
19:31:02|40859.47
19:31:03|40863.98
19:31:04|40863.98
19:31:05|40870.04
19:31:06|40870.04
19:31:07|40859.46
19:31:09|40859.47
19:31:09|40859.47
19:31:10|40870.03
19:31:11|40862.94
19:31:12|40862.94
19:31:14|40868.52
19:31:16|40870.15
19:31:18|40878.2
19:31:19|40879.78
19:31:21|40879.79
19:31:22|40879.79
19:31:22|40880.01
19:31:24|40880.01
19:31:24|40880.01
19:31:25|40880.01
19:31:27|40892.39
19:31:27|40888.86
19:31:28|40884.63
19:31:30|40884.64
19:31:31|40893.03
19:31:32|40891.73
19:31:33|40880.19
19:31:34|40880.16
19:31:34|40882.43
19:31:36|40866.92
19:31:37|40873.33
19:31:38|40863.44
19:31:39|40867.2
19:31:40|40867.2
19:31:41|40861.86
19:31:41|40855.91
19:31:43|40853.71
19:31:44|40855.93
19:31:45|40836.74
19:31:45|40836.74
19:31:46|40847.94
19:31:48|40855.97
19:31:49|40854.16
19:31:50|40845.53
19:31:50|40845.53
19:31:51|40845.61
19:31:53|40859.47
19:31:53|40861.42
19:31:55|40861.42
19:31:55|40854.92
19:31:57|40854.92
19:31:57|40856.12
19:31:59|40854.93
19:31:59|40854.92
19:32:00|40845.53
19:32:02|40845.53
19:32:03|40845.53
19:32:03|40845.53
19:32:05|40829.67
19:32:05|40821.48
19:32:06|40817.65
19:32:07|40819.91
19:32:09|40822.34
19:32:09|40812.96
19:32:11|40801.9
19:32:12|40799.93
19:32:12|40795.57
19:32:13|40795.65
19:32:16|40807.03
19:32:17|40809.63
19:32:18|40830.22
19:32:19|40823.87
19:32:20|40824.05
19:32:21|40835.53
19:32:23|40835.53
19:32:24|40819.7
19:32:25|40819.71
19:32:26|40819.71
19:32:27|40820.13
19:32:28|40804.65
19:32:29|40809.38
19:32:30|40809.63
19:32:31|40813.65
19:32:32|40813.64
19:32:33|40796.1
19:32:34|40796.1
19:32:35|40796.09
19:32:36|40791.59
19:32:37|40784.01
19:32:38|40787.
19:32:39|40778.92
19:32:40|40778.92
19:32:41|40784.01
19:32:42|40789.68
19:32:43|40791.27
19:32:44|40788.11
19:32:45|40800.83
19:32:46|40804.63
19:32:47|40808.67
19:32:48|40808.67
19:32:49|40802.25
19:32:50|40796.46
19:32:51|40788.12
19:32:52|40788.12
19:32:53|40787.07
19:32:54|40782.93
19:32:55|40782.93
19:32:56|40782.93
19:32:57|40782.93
19:32:58|40782.93
19:32:59|40795.68
19:33:00|40802.24
19:33:01|40802.25
19:33:02|40800.71
19:33:03|40793.34
19:33:04|40793.34
19:33:05|40793.34
19:33:06|40793.35
19:33:07|40793.76
19:33:08|40782.92
19:33:09|40782.92
19:33:10|40781.94
19:33:11|40781.95
19:33:12|40778.91
19:33:13|40783.2
19:33:14|40786.31
19:33:15|40780.98
19:33:16|40780.99
19:33:18|40786.3
19:33:19|40786.3
19:33:21|40792.25
19:33:22|40792.25
19:33:23|40792.24
19:33:24|40786.32
19:33:25|40775.89
19:33:26|40775.89
19:33:27|40787.06
19:33:28|40787.06
19:33:29|40780.16
19:33:30|40780.16
19:33:31|40780.16
19:33:32|40786.99
19:33:33|40786.99
19:33:34|40795.21
19:33:35|40800.96
19:33:37|40814.34
19:33:38|40819.51
19:33:39|40822.45
19:33:40|40824.68
19:33:41|40824.68
19:33:42|40824.68
19:33:42|40826.34
19:33:44|40835.68
19:33:45|40835.67
19:33:46|40835.67
19:33:47|40835.43
19:33:48|40835.43
19:33:49|40829.72
19:33:50|40834.88
19:33:51|40833.47
19:33:52|40833.47
19:33:53|40835.68
19:33:54|40835.83
19:33:55|40834.83
19:33:56|40829.51
19:33:57|40829.51
19:33:57|40836.72
19:33:59|40834.81
19:34:00|40831.38
19:34:01|40834.78
19:34:02|40831.71
19:34:04|40831.71
19:34:05|40843.96
19:34:06|40843.96
19:34:07|40843.95
19:34:08|40843.96
19:34:09|40843.96
19:34:10|40843.94
19:34:11|40843.94
19:34:12|40845.53
19:34:13|40850.
19:34:14|40859.99
19:34:14|40863.99
19:34:16|40864.
19:34:16|40864.
19:34:19|40869.82
19:34:21|40875.62
19:34:21|40876.52
19:34:22|40887.38
19:34:23|40888.85
19:34:24|40894.91
19:34:26|40904.55
19:34:27|40898.48
19:34:27|40906.06
19:34:29|40911.38
19:34:30|40911.38
19:34:31|40916.82
19:34:31|40916.83
19:34:33|40931.63
19:34:34|40920.85
19:34:34|40920.85
19:34:35|40921.82
19:34:37|40920.08
19:34:38|40916.83
19:34:39|40916.83
19:34:40|40906.41
19:34:41|40907.
19:34:43|40904.83
19:34:44|40910.9
19:34:45|40910.9
19:34:46|40914.59
19:34:47|40920.41
19:34:48|40911.38
19:34:48|40911.38
19:34:50|40907.27
19:34:51|40907.27
19:34:51|40907.27
19:34:53|40893.94
19:34:54|40896.44
19:34:55|40897.85
19:34:55|40897.85
19:34:57|40897.85
19:34:58|40898.92
19:34:59|40907.27
19:35:00|40914.58
19:35:01|40907.28
19:35:02|40904.8
19:35:03|40911.58
19:35:04|40921.32
19:35:05|40921.24
19:35:06|40921.25
19:35:07|40918.87
19:35:07|40918.84
19:35:09|40918.84
19:35:10|40914.12
19:35:11|40914.11
19:35:11|40925.01
19:35:13|40925.01
19:35:14|40928.61
19:35:15|40929.97
19:35:15|40930.95
19:35:16|40934.87
19:35:19|40928.6
19:35:20|40928.6
19:35:20|40924.54
19:35:22|40924.52
19:35:23|40930.28
19:35:25|40922.78
19:35:26|40920.73
19:35:27|40922.77
19:35:28|40926.49
19:35:29|40926.5
19:35:30|40924.52
19:35:31|40930.84
19:35:32|40937.5
19:35:33|40949.28
19:35:34|40940.85
19:35:35|40938.89
19:35:36|40937.49
19:35:37|40933.26
19:35:38|40933.25
19:35:39|40933.25
19:35:40|40933.26
19:35:41|40933.26
19:35:42|40944.04
19:35:43|40936.74
19:35:45|40939.77
19:35:45|40938.42
19:35:46|40937.06
19:35:48|40939.76
19:35:48|40939.76
19:35:49|40934.28
19:35:50|40934.71
19:35:51|40947.33
19:35:52|40943.3
19:35:53|40943.29
19:35:54|40941.05
19:35:55|40934.72
19:35:56|40934.72
19:35:57|40934.72
19:35:58|40938.09
19:36:00|40934.71
19:36:01|40934.71
19:36:02|40934.71
19:36:03|40934.71
19:36:04|40938.61
19:36:05|40948.88
19:36:06|40949.38
19:36:07|40949.38
19:36:08|40949.38
19:36:09|40949.38
19:36:10|40938.2
19:36:11|40941.86
19:36:12|40941.87
19:36:13|40941.87
19:36:14|40941.87
19:36:15|40936.62
19:36:16|40936.62
19:36:17|40936.62
19:36:18|40918.9
19:36:19|40919.96
19:36:21|40920.04
19:36:23|40913.62
19:36:23|40922.66
19:36:25|40922.66
19:36:26|40906.87
19:36:27|40900.32
19:36:28|40903.44
19:36:29|40916.13
19:36:30|40922.77
19:36:31|40922.76
19:36:32|40933.27
19:36:33|40934.62
19:36:34|40935.8
19:36:35|40935.8
19:36:36|40940.74
19:36:37|40931.09
19:36:38|40933.26
19:36:39|40933.26
19:36:40|40933.26
19:36:41|40933.22
19:36:42|40933.66
19:36:43|40935.87
19:36:44|40935.79
19:36:45|40935.79
19:36:46|40935.79
19:36:47|40933.65
19:36:48|40922.76
19:36:49|40904.74
19:36:50|40901.25
19:36:51|40914.63
19:36:52|40914.64
19:36:53|40914.64
19:36:54|40914.64
19:36:55|40914.65
19:36:56|40914.65
19:36:57|40911.25
19:36:58|40911.26
19:36:59|40911.26
19:37:00|40911.26
19:37:01|40911.25
19:37:02|40904.97
19:37:03|40900.
19:37:04|40892.89
19:37:05|40892.88
19:37:06|40892.88
19:37:07|40889.83
19:37:08|40889.83
19:37:09|40888.51
19:37:10|40888.59
19:37:11|40888.59
19:37:12|40888.59
19:37:13|40886.72
19:37:14|40888.67
19:37:15|40894.38
19:37:16|40897.99
19:37:17|40896.68
19:37:18|40896.68
19:37:19|40917.5
19:37:21|40917.5
19:37:22|40917.49
19:37:23|40917.49
19:37:25|40911.23
19:37:25|40910.33
19:37:28|40910.33
19:37:28|40910.33
19:37:29|40917.5
19:37:31|40915.02
19:37:31|40917.31
19:37:33|40917.51
19:37:33|40917.5
19:37:34|40917.59
19:37:35|40919.43
19:37:36|40933.98
19:37:37|40933.42
19:37:38|40933.41
19:37:39|40933.41
19:37:40|40933.41
19:37:41|40944.11
19:37:43|40950.
19:37:43|40949.99
19:37:44|40949.99
19:37:45|40939.92
19:37:46|40947.8
19:37:48|40955.36
19:37:48|40970.13
19:37:49|40989.02
19:37:50|40979.99
19:37:51|40974.7
19:37:52|40967.3
19:37:53|40969.24
19:37:54|40965.62
19:37:55|40969.24
19:37:56|40958.9
19:37:57|40958.9
19:38:00|40958.98
19:38:00|40965.59
19:38:01|40970.83
19:38:02|40964.41
19:38:03|40958.89
19:38:04|40958.89
19:38:05|40952.77
19:38:07|40952.85
19:38:07|40956.16
19:38:08|40960.52
19:38:09|40957.57
19:38:10|40957.57
19:38:11|40972.44
19:38:12|40975.65
19:38:13|40964.32
19:38:14|40964.32
19:38:16|40964.32
19:38:17|40964.32
19:38:18|40969.16
19:38:18|40967.83
19:38:20|40967.83
19:38:22|40960.83
19:38:23|40940.01
19:38:24|40953.96
19:38:25|40953.96
19:38:27|40953.96
19:38:28|40953.95
19:38:29|40935.83
19:38:30|40936.54
19:38:31|40936.54
19:38:32|40938.03
19:38:34|40954.29
19:38:35|40966.36
19:38:36|40966.36
19:38:37|40966.36
19:38:38|40964.79
19:38:40|40969.24
19:38:41|40972.29
19:38:42|40972.29
19:38:43|40974.72
19:38:44|40966.21
19:38:45|40964.8
19:38:45|40963.9
19:38:47|40960.78
19:38:48|40962.44
19:38:49|40961.9
19:38:50|40954.01
19:38:51|40952.88
19:38:52|40952.88
19:38:53|40952.88
19:38:54|40952.88
19:38:55|40952.88
19:38:56|40952.88
19:38:57|40952.88
19:38:58|40952.88
19:38:59|40953.85
19:39:00|40958.84
19:39:01|40953.85
19:39:02|40953.85
19:39:03|40953.85
19:39:03|40946.27
19:39:04|40933.02
19:39:06|40937.41
19:39:06|40929.05
19:39:07|40925.21
19:39:09|40925.22
19:39:10|40925.22
19:39:11|40925.22
19:39:11|40929.04
19:39:14|40914.12
19:39:14|40918.22
19:39:16|40922.59
19:39:16|40933.39
19:39:18|40924.67
19:39:18|40916.37
19:39:21|40915.68
19:39:22|40918.69
19:39:24|40915.67
19:39:25|40907.5
19:39:26|40890.74
19:39:28|40907.1
19:39:29|40910.8
19:39:30|40924.8
19:39:30|40922.86
19:39:32|40922.86
19:39:32|40919.42
19:39:34|40919.42
19:39:34|40912.61
19:39:36|40916.29
19:39:36|40916.28
19:39:37|40909.74
19:39:39|40898.96
19:39:41|40903.75
19:39:41|40905.89
19:39:43|40899.81
19:39:43|40905.87
19:39:44|40905.87
19:39:46|40899.33
19:39:46|40899.32
19:39:47|40899.32
19:39:48|40899.33
19:39:49|40899.33
19:39:50|40899.33
19:39:51|40899.32
19:39:52|40894.86
19:39:53|40897.27
19:39:54|40897.27
19:39:55|40882.91
19:39:56|40885.19
19:39:57|40885.19
19:39:59|40885.19
19:39:59|40885.19
19:40:01|40880.
19:40:01|40870.38
19:40:03|40872.88
19:40:04|40880.92
19:40:04|40887.91
19:40:05|40895.26
19:40:07|40893.61
19:40:07|40893.62
19:40:08|40889.65
19:40:10|40889.65
19:40:10|40889.65
19:40:12|40889.65
19:40:12|40892.33
19:40:13|40902.84
19:40:15|40903.75
19:40:16|40907.
19:40:16|40907.
19:40:18|40917.04
19:40:19|40917.03
19:40:19|40907.01
19:40:21|40907.01
19:40:21|40900.11
19:40:24|40889.64
19:40:25|40889.63
19:40:26|40889.63
19:40:27|40879.88
19:40:28|40870.01
19:40:30|40870.01
19:40:31|40870.
19:40:32|40861.21
19:40:33|40861.21
19:40:34|40868.27
19:40:35|40868.27
19:40:36|40868.26
19:40:37|40862.85
19:40:38|40874.62
19:40:39|40878.16
19:40:40|40878.16
19:40:41|40878.16
19:40:42|40878.13
19:40:43|40878.13
19:40:44|40889.63
19:40:45|40889.63
19:40:46|40889.64
19:40:47|40889.64
19:40:48|40889.64
19:40:49|40884.82
19:40:50|40884.82
19:40:51|40884.82
19:40:52|40883.34
19:40:53|40894.24
19:40:54|40892.77
19:40:55|40884.98
19:40:56|40890.64
19:40:57|40890.64
19:40:58|40894.53
19:40:59|40907.05
19:41:00|40907.15
19:41:01|40910.89
19:41:02|40907.08
19:41:03|40908.17
19:41:04|40908.17
19:41:05|40908.18
19:41:06|40908.19
19:41:07|40908.18
19:41:08|40913.02
19:41:09|40913.02
19:41:10|40900.65
19:41:11|40891.87
19:41:12|40894.46
19:41:13|40898.72
19:41:14|40890.64
19:41:15|40890.63
19:41:16|40890.63
19:41:17|40891.33
19:41:18|40891.33
19:41:19|40891.33
19:41:20|40893.92
19:41:21|40901.67
19:41:22|40912.12
19:41:23|40912.94
19:41:25|40901.56
19:41:27|40901.56
19:41:28|40905.97
19:41:29|40912.87
19:41:31|40912.87
19:41:32|40908.68
19:41:33|40911.78
19:41:33|40911.78
19:41:35|40908.72
19:41:36|40908.72
19:41:37|40917.1
19:41:38|40921.05
19:41:39|40921.04
19:41:40|40927.18
19:41:40|40918.96
19:41:43|40917.33
19:41:43|40917.34
19:41:44|40924.32
19:41:46|40927.24
19:41:47|40933.38
19:41:48|40935.87
19:41:48|40933.39
19:41:50|40933.39
19:41:52|40933.39
19:41:52|40939.87
19:41:53|40938.14
19:41:54|40938.14
19:41:55|40938.14
19:41:56|40938.05
19:41:57|40938.05
19:41:58|40938.05
19:41:59|40932.04
19:42:00|40936.
19:42:01|40944.57
19:42:02|40938.05
19:42:03|40938.05
19:42:04|40938.05
19:42:05|40938.05
19:42:06|40924.04
19:42:07|40927.39
19:42:08|40927.38
19:42:09|40927.38
19:42:10|40927.38
19:42:11|40928.32
19:42:12|40931.99
19:42:13|40931.99
19:42:14|40927.42
19:42:15|40927.39
19:42:16|40920.02
19:42:17|40912.55
19:42:18|40912.55
19:42:19|40912.46
19:42:20|40903.42
19:42:21|40902.9
19:42:22|40901.55
19:42:23|40901.55
19:42:25|40894.54
19:42:26|40895.68
19:42:27|40898.03
19:42:29|40898.03
19:42:30|40904.49
19:42:31|40908.76
19:42:32|40895.57
19:42:33|40895.57
19:42:34|40895.56
19:42:36|40895.56
19:42:37|40895.56
19:42:38|40902.18
19:42:39|40900.58
19:42:40|40896.94
19:42:40|40896.94
19:42:42|40896.94
19:42:43|40900.43
19:42:44|40895.56
19:42:44|40882.96
19:42:46|40878.98
19:42:47|40882.21
19:42:48|40878.97
19:42:49|40876.39
19:42:50|40872.41
19:42:51|40876.48
19:42:52|40878.96
19:42:53|40878.96
19:42:54|40878.96
19:42:55|40891.27
19:42:56|40886.3
19:42:57|40886.29
19:42:58|40880.46
19:42:59|40891.03
19:43:01|40885.38
19:43:01|40879.11
19:43:03|40884.29
19:43:04|40880.92
19:43:05|40878.17
19:43:06|40870.37
19:43:07|40870.33
19:43:08|40870.33
19:43:09|40866.65
19:43:10|40862.29
19:43:10|40862.29
19:43:13|40860.66
19:43:13|40860.26
19:43:14|40860.26
19:43:17|40860.25
19:43:17|40866.83
19:43:18|40864.2
19:43:19|40863.37
19:43:21|40863.37
19:43:22|40863.37
19:43:23|40858.58
19:43:24|40854.21
19:43:26|40861.6
19:43:28|40861.6
19:43:29|40860.24
19:43:31|40854.21
19:43:32|40854.2
19:43:32|40857.25
19:43:34|40857.25
19:43:35|40855.2
19:43:35|40855.19
19:43:38|40855.19
19:43:38|40869.35
19:43:40|40858.81
19:43:41|40858.81
19:43:42|40859.85
19:43:43|40859.84
19:43:44|40859.85
19:43:45|40852.39
19:43:46|40847.12
19:43:47|40847.12
19:43:48|40847.08
19:43:49|40847.08
19:43:50|40847.68
19:43:51|40847.68
19:43:52|40847.68
19:43:53|40847.68
19:43:54|40847.68
19:43:55|40847.67
19:43:56|40847.68
19:43:57|40847.68
19:43:58|40847.68
19:43:59|40842.11
19:44:00|40836.74
19:44:02|40830.06
19:44:02|40828.37
19:44:03|40827.84
19:44:04|40827.85
19:44:05|40827.84
19:44:06|40827.59
19:44:07|40831.25
19:44:08|40840.68
19:44:09|40843.09
19:44:10|40844.14
19:44:11|40849.85
19:44:12|40845.62
19:44:13|40844.58
19:44:14|40855.94
19:44:15|40855.92
19:44:16|40857.26
19:44:17|40859.3
19:44:18|40859.31
19:44:19|40859.31
19:44:20|40855.93
19:44:21|40855.93
19:44:22|40855.93
19:44:23|40851.23
19:44:24|40845.45
19:44:25|40840.23
19:44:27|40824.2
19:44:28|40823.55
19:44:29|40814.01
19:44:30|40810.58
19:44:31|40802.89
19:44:33|40808.82
19:44:35|40809.87
19:44:35|40800.
19:44:38|40758.41
19:44:38|40743.95
19:44:39|40753.74
19:44:41|40757.56
19:44:41|40757.56
19:44:42|40757.55
19:44:43|40758.2
19:44:44|40758.2
19:44:45|40760.85
19:44:46|40760.85
19:44:47|40759.41
19:44:48|40760.85
19:44:50|40760.84
19:44:51|40760.84
19:44:53|40773.81
19:44:55|40773.11
19:44:55|40756.68
19:44:56|40756.69
19:44:58|40746.38
19:44:59|40759.21
19:45:00|40759.43
19:45:01|40764.81
19:45:02|40790.06
19:45:03|40795.82
19:45:04|40795.91
19:45:05|40810.39
19:45:07|40806.05
19:45:08|40802.34
19:45:09|40787.56
19:45:10|40774.65
19:45:11|40779.58
19:45:12|40775.81
19:45:13|40785.9
19:45:14|40787.76
19:45:15|40797.91
19:45:16|40803.75
19:45:17|40811.8
19:45:18|40818.34
19:45:19|40819.86
19:45:20|40811.83
19:45:21|40803.65
19:45:22|40787.56
19:45:23|40787.57
19:45:24|40789.12
19:45:25|40789.12
19:45:26|40787.76
19:45:27|40781.6
19:45:29|40775.82
19:45:31|40764.82
19:45:32|40775.63
19:45:33|40777.86
19:45:33|40767.3
19:45:35|40776.19
19:45:36|40776.18
19:45:38|40776.18
19:45:39|40769.64
19:45:40|40772.95
19:45:41|40777.06
19:45:41|40779.17
19:45:42|40784.66
19:45:44|40776.21
19:45:44|40783.91
19:45:45|40792.26
19:45:46|40779.17
19:45:47|40773.63
19:45:48|40771.9
19:45:49|40771.9
19:45:50|40771.89
19:45:52|40771.9
19:45:52|40776.92
19:45:54|40777.08
19:45:55|40777.64
19:45:56|40777.64
19:45:57|40765.02
19:45:57|40765.01
19:45:59|40775.15
19:46:00|40767.24
19:46:01|40763.28
19:46:02|40763.24
19:46:03|40743.63
19:46:04|40739.21
19:46:05|40739.02
19:46:05|40739.01
19:46:06|40743.06
19:46:07|40749.41
19:46:08|40754.9
19:46:09|40761.59
19:46:11|40752.38
19:46:11|40750.89
19:46:13|40749.17
19:46:14|40747.64
19:46:14|40729.02
19:46:15|40727.23
19:46:17|40734.95
19:46:18|40743.04
19:46:19|40741.92
19:46:20|40737.11
19:46:20|40747.65
19:46:22|40738.37
19:46:23|40737.1
19:46:23|40746.01
19:46:25|40743.4
19:46:26|40746.04
19:46:26|40751.26
19:46:28|40753.61
19:46:30|40759.74
19:46:31|40760.92
19:46:33|40750.08
19:46:35|40748.99
19:46:35|40748.99
19:46:36|40747.48
19:46:38|40729.74
19:46:38|40726.59
19:46:39|40726.61
19:46:41|40734.22
19:46:43|40743.91
19:46:44|40743.91
19:46:45|40750.94
19:46:46|40742.87
19:46:47|40742.88
19:46:48|40744.43
19:46:49|40744.43
19:46:50|40750.93
19:46:51|40745.99
19:46:52|40745.99
19:46:53|40751.02
19:46:54|40750.9
19:46:55|40750.87
19:46:56|40750.87
19:46:56|40757.58
19:46:58|40757.59
19:46:59|40757.59
19:47:00|40757.47
19:47:01|40763.28
19:47:02|40767.32
19:47:03|40777.45
19:47:03|40777.45
19:47:05|40777.46
19:47:05|40785.66
19:47:07|40771.67
19:47:08|40771.67
19:47:09|40781.04
19:47:10|40781.07
19:47:11|40777.61
19:47:12|40777.61
19:47:13|40779.13
19:47:14|40777.61
19:47:15|40787.56
19:47:16|40787.56
19:47:17|40790.38
19:47:18|40790.4
19:47:19|40793.78
19:47:20|40793.78
19:47:21|40793.77
19:47:22|40793.77
19:47:23|40806.76
19:47:24|40810.61
19:47:25|40801.4
19:47:26|40790.39
19:47:27|40790.39
19:47:28|40790.38
19:47:29|40781.63
19:47:31|40781.63
19:47:32|40764.77
19:47:34|40764.77
19:47:35|40764.77
19:47:35|40764.75
19:47:37|40764.75
19:47:38|40764.75
19:47:39|40764.75
19:47:41|40764.76
19:47:42|40770.17
19:47:43|40770.17
19:47:44|40770.17
19:47:45|40773.44
19:47:45|40773.44
19:47:47|40786.63
19:47:48|40787.56
19:47:48|40791.72
19:47:49|40793.47
19:47:51|40797.41
19:47:52|40803.31
19:47:52|40812.86
19:47:53|40815.77
19:47:55|40817.65
19:47:56|40820.76
19:47:57|40815.69
19:47:58|40815.69
19:47:59|40813.99
19:48:00|40807.62
19:48:01|40811.83
19:48:02|40824.15
19:48:03|40817.82
19:48:04|40798.26
19:48:05|40798.26
19:48:05|40798.26
19:48:07|40788.87
19:48:08|40787.59
19:48:09|40787.58
19:48:10|40787.59
19:48:11|40775.47
19:48:12|40782.48
19:48:13|40782.48
19:48:14|40775.24
19:48:14|40772.2
19:48:16|40775.13
19:48:17|40775.13
19:48:18|40780.7
19:48:19|40780.7
19:48:20|40780.69
19:48:21|40778.94
19:48:22|40767.32
19:48:23|40767.27
19:48:24|40765.
19:48:25|40761.29
19:48:26|40761.29
19:48:26|40759.54
19:48:27|40759.54
19:48:28|40761.3
19:48:29|40764.22
19:48:32|40767.31
19:48:34|40777.46
19:48:34|40788.04
19:48:36|40791.46
19:48:37|40789.71
19:48:37|40789.71
19:48:38|40764.46
19:48:39|40764.46
19:48:41|40767.16
19:48:41|40767.16
19:48:43|40779.16
19:48:43|40777.5
19:48:44|40768.69
19:48:45|40768.68
19:48:46|40768.68
19:48:48|40768.68
19:48:48|40768.69
19:48:49|40779.2
19:48:51|40775.44
19:48:51|40768.71
19:48:52|40767.16
19:48:53|40763.96
19:48:54|40762.78
19:48:56|40760.27
19:48:57|40760.27
19:48:57|40760.27
19:48:59|40760.28
19:48:59|40745.59
19:49:01|40747.58
19:49:02|40746.36
19:49:03|40746.36
19:49:03|40745.58
19:49:05|40753.8
19:49:05|40753.81
19:49:06|40753.73
19:49:07|40750.32
19:49:08|40745.62
19:49:10|40745.62
19:49:11|40745.
19:49:12|40745.
19:49:13|40745.01
19:49:14|40745.
19:49:15|40745.
19:49:16|40745.
19:49:17|40749.99
19:49:18|40749.99
19:49:19|40742.87
19:49:20|40740.
19:49:21|40736.29
19:49:22|40736.29
19:49:23|40736.36
19:49:24|40736.2
19:49:25|40736.36
19:49:26|40729.78
19:49:27|40726.79
19:49:28|40724.55
19:49:29|40727.99
19:49:30|40716.06
19:49:31|40716.06
19:49:33|40725.25
19:49:35|40726.48
19:49:37|40726.49
19:49:38|40726.48
19:49:39|40727.67
19:49:40|40726.54
19:49:40|40723.5
19:49:41|40729.96
19:49:42|40729.97
19:49:43|40722.01
19:49:44|40723.36
19:49:46|40730.
19:49:47|40734.04
19:49:48|40734.04
19:49:50|40749.12
19:49:51|40756.48
19:49:51|40755.54
19:49:52|40752.39
19:49:54|40746.18
19:49:54|40737.82
19:49:55|40737.82
19:49:57|40734.04
19:49:58|40734.03
19:49:58|40723.56
19:50:00|40723.56
19:50:01|40728.54
19:50:01|40734.04
19:50:03|40734.03
19:50:04|40734.03
19:50:04|40734.03
19:50:05|40734.03
19:50:06|40731.87
19:50:07|40722.34
19:50:08|40719.53
19:50:10|40719.53
19:50:10|40719.53
19:50:11|40719.49
19:50:13|40719.49
19:50:13|40729.03
19:50:14|40732.15
19:50:16|40732.15
19:50:16|40732.08
19:50:18|40719.41
19:50:19|40719.14
19:50:20|40717.18
19:50:21|40717.18
19:50:22|40714.17
19:50:23|40714.
19:50:24|40711.89
19:50:25|40710.
19:50:26|40708.07
19:50:27|40708.07
19:50:28|40707.94
19:50:29|40712.79
19:50:30|40713.64
19:50:31|40713.63
19:50:32|40713.6
19:50:33|40713.59
19:50:35|40723.73
19:50:37|40722.5
19:50:38|40722.5
19:50:39|40721.37
19:50:41|40718.94
19:50:42|40718.94
19:50:43|40718.94
19:50:44|40725.78
19:50:44|40728.43
19:50:46|40743.4
19:50:47|40743.41
19:50:48|40757.92
19:50:49|40775.02
19:50:49|40775.02
19:50:50|40780.62
19:50:52|40786.29
19:50:52|40800.
19:50:54|40804.91
19:50:55|40795.82
19:50:56|40787.73
19:50:57|40807.05
19:50:57|40811.83
19:50:59|40815.77
19:51:00|40818.55
19:51:01|40834.09
19:51:01|40835.35
19:51:03|40835.15
19:51:04|40825.54
19:51:05|40803.67
19:51:07|40816.24
19:51:07|40831.37
19:51:09|40848.86
19:51:10|40860.72
19:51:10|40856.87
19:51:12|40843.93
19:51:13|40834.76
19:51:13|40847.08
19:51:14|40845.87
19:51:16|40854.31
19:51:16|40831.55
19:51:18|40839.37
19:51:19|40835.24
19:51:20|40835.24
19:51:20|40835.25
19:51:21|40833.94
19:51:22|40827.09
19:51:24|40839.08
19:51:24|40840.16
19:51:26|40838.87
19:51:26|40838.87
19:51:27|40832.6
19:51:28|40820.21
19:51:29|40818.87
19:51:31|40805.16
19:51:31|40796.
19:51:33|40802.54
19:51:35|40794.41
19:51:36|40783.94
19:51:38|40787.07
19:51:39|40787.07
19:51:41|40779.53
19:51:42|40773.57
19:51:43|40767.4
19:51:44|40763.16
19:51:45|40767.36
19:51:47|40770.72
19:51:47|40769.4
19:51:48|40769.4
19:51:49|40769.38
19:51:50|40753.85
19:51:51|40750.18
19:51:53|40750.02
19:51:53|40756.77
19:51:54|40763.28
19:51:56|40760.55
19:51:56|40760.55
19:51:57|40760.05
19:51:58|40760.05
19:51:59|40774.07
19:52:01|40774.24
19:52:01|40770.51
19:52:02|40764.82
19:52:03|40746.23
19:52:04|40760.97
19:52:05|40764.33
19:52:06|40772.72
19:52:07|40772.72
19:52:08|40783.
19:52:09|40783.08
19:52:10|40772.67
19:52:11|40764.83
19:52:12|40764.83
19:52:13|40764.82
19:52:14|40776.37
19:52:15|40776.37
19:52:16|40776.37
19:52:17|40776.94
19:52:18|40776.94
19:52:19|40780.15
19:52:21|40792.88
19:52:21|40781.89
19:52:22|40783.26
19:52:23|40783.35
19:52:24|40791.56
19:52:25|40791.56
19:52:27|40791.55
19:52:27|40791.55
19:52:28|40791.55
19:52:29|40773.49
19:52:30|40773.49
19:52:31|40783.31
19:52:32|40781.58
19:52:33|40781.58
19:52:35|40776.86
19:52:36|40771.79
19:52:37|40767.07
19:52:38|40769.71
19:52:40|40769.71
19:52:41|40769.71
19:52:42|40773.88
19:52:43|40773.79
19:52:44|40773.76
19:52:46|40774.49
19:52:47|40776.67
19:52:48|40779.78
19:52:50|40779.78
19:52:50|40768.43
19:52:51|40780.15
19:52:52|40780.15
19:52:54|40786.86
19:52:55|40786.86
19:52:56|40789.99
19:52:57|40789.99
19:52:58|40789.99
19:52:58|40789.99
19:53:01|40789.99
19:53:01|40780.15
19:53:02|40781.39
19:53:03|40778.65
19:53:04|40769.63
19:53:05|40772.31
19:53:07|40767.07
19:53:07|40758.37
19:53:08|40759.8
19:53:09|40759.8
19:53:10|40766.91
19:53:11|40771.46
19:53:12|40771.46
19:53:13|40771.38
19:53:14|40770.89
19:53:15|40770.88
19:53:17|40770.88
19:53:18|40770.88
19:53:19|40770.88
19:53:20|40770.88
19:53:22|40769.63
19:53:23|40769.63
19:53:24|40769.63
19:53:25|40762.42
19:53:26|40765.26
19:53:26|40765.26
19:53:28|40765.25
19:53:29|40765.25
19:53:30|40765.25
19:53:31|40756.5
19:53:32|40751.8
19:53:33|40745.39
19:53:34|40742.21
19:53:35|40743.32
19:53:37|40749.92
19:53:38|40749.51
19:53:39|40743.06
19:53:41|40740.05
19:53:43|40734.98
19:53:43|40727.27
19:53:44|40734.01
19:53:46|40734.01
19:53:46|40740.2
19:53:47|40748.22
19:53:48|40742.3
19:53:50|40742.3
19:53:51|40750.59
19:53:51|40745.83
19:53:52|40742.31
19:53:53|40742.31
19:53:55|40744.61
19:53:56|40750.9
19:53:57|40750.9
19:53:58|40750.9
19:53:59|40750.98
19:54:00|40755.7
19:54:01|40769.61
19:54:02|40769.55
19:54:03|40769.55
19:54:04|40769.55
19:54:05|40769.55
19:54:07|40769.5
19:54:07|40751.21
19:54:08|40745.52
19:54:10|40742.35
19:54:11|40750.29
19:54:11|40738.28
19:54:14|40731.25
19:54:15|40724.71
19:54:15|40723.81
19:54:18|40718.71
19:54:18|40718.71
19:54:19|40731.25
19:54:20|40733.39
19:54:21|40732.44
19:54:22|40732.44
19:54:23|40732.44
19:54:24|40739.36
19:54:25|40738.41
19:54:26|40731.25
19:54:28|40731.25
19:54:28|40731.25
19:54:29|40716.
19:54:30|40716.
19:54:31|40718.56
19:54:32|40726.17
19:54:33|40727.
19:54:34|40727.
19:54:35|40726.97
19:54:37|40714.
19:54:39|40711.92
19:54:40|40714.96
19:54:41|40717.92
19:54:42|40717.93
19:54:44|40712.21
19:54:45|40714.96
19:54:45|40726.31
19:54:47|40712.91
19:54:48|40712.91
19:54:49|40713.43
19:54:50|40719.32
19:54:51|40727.4
19:54:52|40727.39
19:54:53|40726.44
19:54:54|40726.44
19:54:55|40726.44
19:54:56|40722.06
19:54:57|40726.65
19:54:58|40732.28
19:54:58|40733.41
19:55:00|40723.12
19:55:01|40723.11
19:55:02|40720.01
19:55:03|40720.01
19:55:03|40707.94
19:55:05|40712.08
19:55:06|40707.96
19:55:07|40707.96
19:55:08|40712.05
19:55:09|40712.04
19:55:09|40702.01
19:55:11|40702.
19:55:12|40702.
19:55:13|40702.
19:55:14|40710.11
19:55:15|40710.11
19:55:16|40724.08
19:55:17|40716.88
19:55:19|40716.13
19:55:19|40716.34
19:55:21|40720.52
19:55:21|40720.53
19:55:22|40724.82
19:55:23|40724.78
19:55:24|40724.82
19:55:25|40724.82
19:55:26|40723.79
19:55:27|40724.82
19:55:28|40724.81
19:55:29|40724.81
19:55:30|40722.68
19:55:32|40719.55
19:55:32|40724.82
19:55:33|40724.82
19:55:34|40724.82
19:55:36|40724.82
19:55:36|40724.82
19:55:39|40724.82
19:55:39|40724.82
19:55:41|40724.82
19:55:43|40724.82
19:55:44|40724.82
19:55:45|40738.32
19:55:46|40738.32
19:55:47|40738.33
19:55:48|40744.06
19:55:49|40749.99
19:55:50|40753.58
19:55:51|40753.58
19:55:53|40769.63
19:55:54|40776.99
19:55:55|40776.69
19:55:56|40764.95
19:55:57|40764.94
19:55:58|40770.82
19:55:59|40770.82
19:56:00|40764.94
19:56:01|40764.93
19:56:03|40774.61
19:56:03|40774.64
19:56:04|40779.01
19:56:05|40770.11
19:56:06|40763.62
19:56:07|40755.18
19:56:08|40765.94
19:56:09|40765.86
19:56:11|40763.63
19:56:11|40763.63
19:56:12|40762.8
19:56:13|40747.96
19:56:14|40740.63
19:56:15|40733.59
19:56:17|40738.03
19:56:17|40747.28
19:56:18|40740.66
19:56:19|40731.17
19:56:20|40731.17
19:56:21|40724.55
19:56:22|40727.79
19:56:23|40724.54
19:56:24|40717.51
19:56:25|40717.5
19:56:26|40706.04
19:56:27|40717.5
19:56:28|40711.71
19:56:29|40720.64
19:56:30|40724.32
19:56:31|40724.33
19:56:32|40729.21
19:56:33|40733.32
19:56:34|40720.69
19:56:35|40720.
19:56:37|40712.88
19:56:37|40719.08
19:56:39|40716.2
19:56:41|40740.52
19:56:42|40790.
19:56:44|40801.37
19:56:45|40810.65
19:56:45|40822.08
19:56:46|40822.04
19:56:48|40816.13
19:56:49|40829.81
19:56:51|40858.08
19:56:52|40886.46
19:56:53|40908.93
19:56:53|40904.1
19:56:55|40906.62
19:56:56|40921.05
19:56:57|40925.91
19:56:57|40916.48
19:56:58|40931.52
19:56:59|40916.49
19:57:01|40926.36
19:57:02|40926.32
19:57:03|40921.82
19:57:04|40916.47
19:57:05|40912.05
19:57:06|40899.9
19:57:07|40914.67
19:57:07|40925.76
19:57:09|40928.76
19:57:10|40926.78
19:57:12|40910.89
19:57:12|40896.
19:57:14|40908.12
19:57:16|40932.42
19:57:16|40928.91
19:57:17|40924.73
19:57:18|40914.73
19:57:19|40911.36
19:57:20|40901.84
19:57:21|40897.71
19:57:22|40911.99
19:57:23|40914.48
19:57:24|40901.75
19:57:25|40901.06
19:57:26|40893.86
19:57:27|40905.42
19:57:28|40919.7
19:57:29|40895.37
19:57:30|40896.94
19:57:31|40893.66
19:57:32|40880.91
19:57:33|40872.74
19:57:34|40882.93
19:57:35|40889.17
19:57:36|40896.3
19:57:37|40889.18
19:57:38|40889.18
19:57:40|40889.83
19:57:42|40878.77
19:57:42|40897.33
19:57:44|40897.32
19:57:45|40904.17
19:57:47|40904.17
19:57:48|40889.09
19:57:50|40893.87
19:57:50|40900.33
19:57:53|40891.61
19:57:54|40891.61
19:57:54|40900.33
19:57:55|40900.34
19:57:56|40896.36
19:57:57|40896.36
19:57:58|40886.47
19:57:59|40886.47
19:58:00|40886.47
19:58:01|40871.54
19:58:02|40884.47
19:58:04|40873.05
19:58:04|40869.96
19:58:05|40858.15
19:58:06|40855.52
19:58:07|40869.97
19:58:08|40870.23
19:58:09|40881.11
19:58:10|40867.51
19:58:12|40865.05
19:58:12|40865.05
19:58:13|40860.5
19:58:14|40853.56
19:58:15|40852.39
19:58:16|40848.98
19:58:17|40848.98
19:58:18|40851.07
19:58:20|40856.95
19:58:21|40796.32
19:58:22|40790.53
19:58:23|40794.52
19:58:24|40780.99
19:58:25|40796.29
19:58:26|40796.27
19:58:27|40799.37
19:58:28|40805.67
19:58:29|40806.01
19:58:30|40801.91
19:58:31|40812.61
19:58:32|40823.75
19:58:33|40826.42
19:58:34|40815.19
19:58:35|40812.62
19:58:37|40820.77
19:58:37|40815.71
19:58:38|40798.87
19:58:39|40796.82
19:58:40|40800.01
19:58:42|40800.01
19:58:44|40801.52
19:58:45|40807.12
19:58:47|40803.58
19:58:49|40787.57
19:58:49|40799.98
19:58:51|40788.94
19:58:51|40789.03
19:58:54|40794.13
19:58:54|40787.56
19:58:55|40787.56
19:58:56|40797.85
19:58:57|40797.32
19:58:59|40795.15
19:59:00|40787.68
19:59:00|40794.77
19:59:01|40804.04
19:59:03|40804.04
19:59:04|40804.04
19:59:04|40804.37
19:59:06|40813.91
19:59:07|40813.9
19:59:09|40807.49
19:59:09|40815.17
19:59:10|40807.49
19:59:11|40789.1
19:59:12|40789.11
19:59:13|40787.56
19:59:14|40787.57
19:59:15|40787.57
19:59:17|40787.56
19:59:18|40781.7
19:59:19|40768.88
19:59:20|40763.28
19:59:21|40764.04
19:59:22|40766.74
19:59:23|40765.08
19:59:24|40766.72
19:59:25|40778.87
19:59:26|40781.28
19:59:27|40781.28
19:59:28|40782.64
19:59:29|40782.64
19:59:30|40782.64
19:59:31|40788.64
19:59:33|40804.02
19:59:33|40808.39
19:59:34|40806.17
19:59:36|40811.81
19:59:36|40819.56
19:59:38|40806.86
19:59:39|40817.54
19:59:40|40817.55
19:59:40|40817.48
19:59:43|40817.47
19:59:45|40817.48
19:59:46|40817.48
19:59:46|40819.99
19:59:48|40819.99
19:59:50|40811.18
19:59:50|40820.
19:59:53|40820.
19:59:53|40825.95
19:59:55|40826.61
19:59:55|40828.5
19:59:56|40832.61
19:59:57|40833.35
19:59:58|40844.19
19:59:59|40832.52
20:00:01|40832.52
20:00:01|40820.
20:00:04|40813.15
20:00:06|40809.68
20:00:07|40818.88
20:00:07|40818.88
20:00:08|40818.88
20:00:09|40825.24
20:00:10|40832.51
20:00:11|40837.5
20:00:12|40846.89
20:00:13|40853.88
20:00:15|40872.47
20:00:16|40877.68
20:00:17|40870.8
20:00:18|40881.01
20:00:19|40879.3
20:00:20|40879.3
20:00:21|40877.41
20:00:22|40871.05
20:00:23|40873.01
20:00:24|40891.98
20:00:25|40901.97
20:00:26|40903.95
20:00:27|40903.96
20:00:28|40904.05
20:00:29|40913.3
20:00:30|40916.74
20:00:31|40932.84
20:00:32|40945.71
20:00:33|40957.48
20:00:34|40965.5
20:00:35|40972.3
20:00:36|40962.35
20:00:37|40961.07
20:00:38|40946.88
20:00:39|40948.62
20:00:40|40950.68
20:00:41|40941.68
20:00:42|40941.77
20:00:44|40933.13
20:00:46|40929.07
20:00:46|40926.01
20:00:48|40926.01
20:00:50|40929.53
20:00:52|40922.22
20:00:52|40923.37
20:00:53|40913.6
20:00:55|40915.21
20:00:55|40908.41
20:00:56|40910.46
20:00:58|40902.63
20:00:59|40913.65
20:01:00|40913.65
20:01:00|40912.54
20:01:02|40913.58
20:01:02|40930.79
20:01:04|40924.15
20:01:05|40939.64
20:01:06|40941.91
20:01:06|40941.91
20:01:08|40957.21
20:01:09|40939.76
20:01:10|40937.7
20:01:10|40937.7
20:01:11|40924.68
20:01:14|40933.86
20:01:14|40930.67
20:01:16|40956.09
20:01:16|40953.81
20:01:18|40949.07
20:01:18|40923.55
20:01:20|40918.41
20:01:21|40925.67
20:01:21|40918.41
20:01:22|40909.12
20:01:24|40910.43
20:01:25|40928.89
20:01:25|40925.06
20:01:27|40925.05
20:01:27|40911.71
20:01:28|40939.53
20:01:29|40948.88
20:01:32|40941.39
20:01:32|40941.39
20:01:33|40935.48
20:01:34|40935.49
20:01:35|40935.41
20:01:36|40922.17
20:01:37|40924.51
20:01:38|40917.01
20:01:39|40937.98
20:01:40|40939.99
20:01:41|40937.98
20:01:42|40950.44
20:01:44|40950.47
20:01:46|40941.4
20:01:46|40932.08
20:01:48|40932.07
20:01:50|40933.38
20:01:51|40940.46
20:01:52|40935.45
20:01:53|40941.38
20:01:53|40941.39
20:01:55|40941.4
20:01:56|40936.84
20:01:57|40944.66
20:01:58|40943.19
20:02:00|40941.42
20:02:00|40931.93
20:02:02|40925.55
20:02:03|40914.8
20:02:03|40922.19
20:02:05|40911.12
20:02:06|40926.02
20:02:06|40930.
20:02:08|40929.7
20:02:09|40928.4
20:02:10|40928.38
20:02:11|40928.38
20:02:11|40928.39
20:02:13|40930.3
20:02:14|40916.43
20:02:14|40914.01
20:02:15|40900.47
20:02:16|40905.95
20:02:17|40916.37
20:02:18|40913.89
20:02:21|40906.59
20:02:21|40906.6
20:02:22|40917.84
20:02:23|40909.62
20:02:24|40905.13
20:02:25|40890.74
20:02:26|40895.14
20:02:27|40893.1
20:02:28|40884.67
20:02:29|40874.7
20:02:30|40868.1
20:02:31|40871.96
20:02:32|40872.15
20:02:33|40872.88
20:02:34|40878.78
20:02:35|40886.35
20:02:36|40893.44
20:02:37|40891.39
20:02:39|40880.73
20:02:39|40895.13
20:02:40|40898.49
20:02:42|40900.17
20:02:43|40906.65
20:02:44|40906.65
20:02:46|40915.4
20:02:47|40921.04
20:02:49|40927.18
20:02:50|40927.85
20:02:52|40927.86
20:02:53|40919.69
20:02:54|40919.62
20:02:55|40919.62
20:02:55|40919.62
20:02:57|40931.48
20:02:58|40937.84
20:02:59|40938.
20:03:00|40937.75
20:03:01|40928.17
20:03:02|40922.01
20:03:03|40924.34
20:03:04|40911.4
20:03:05|40911.4
20:03:07|40919.56
20:03:08|40925.47
20:03:09|40925.47
20:03:10|40926.21
20:03:11|40926.21
20:03:12|40922.76
20:03:13|40940.3
20:03:14|40940.3
20:03:15|40934.49
20:03:16|40930.5
20:03:17|40930.51
20:03:18|40934.98
20:03:19|40934.98
20:03:20|40930.46
20:03:21|40950.
20:03:22|40948.49
20:03:23|40938.47
20:03:24|40950.
20:03:25|40950.47
20:03:26|40952.39
20:03:27|40952.38
20:03:28|40949.91
20:03:29|40946.03
20:03:30|40942.6
20:03:31|40945.87
20:03:32|40931.15
20:03:33|40937.47
20:03:34|40935.79
20:03:35|40924.72
20:03:36|40924.72
20:03:37|40925.8
20:03:38|40941.24
20:03:39|40937.06
20:03:40|40943.09
20:03:41|40942.41
20:03:42|40932.29
20:03:43|40933.71
20:03:44|40935.86
20:03:45|40940.97
20:03:47|40940.96
20:03:49|40954.14
20:03:50|40952.11
20:03:52|40952.11
20:03:52|40950.4
20:03:54|40937.92
20:03:55|40945.84
20:03:56|40950.36
20:03:58|40942.81
20:03:58|40933.22
20:04:00|40933.23
20:04:01|40929.65
20:04:02|40935.58
20:04:03|40935.57
20:04:04|40936.1
20:04:04|40936.1
20:04:06|40941.39
20:04:07|40943.77
20:04:08|40946.03
20:04:09|40963.09
20:04:10|40956.09
20:04:11|40958.65
20:04:11|40958.65
20:04:13|40952.35
20:04:14|40950.4
20:04:15|40950.4
20:04:17|40943.58
20:04:18|40934.35
20:04:19|40934.35
20:04:19|40929.66
20:04:20|40929.66
20:04:21|40914.12
20:04:22|40914.11
20:04:23|40914.11
20:04:24|40917.18
20:04:25|40917.18
20:04:26|40917.57
20:04:28|40917.56
20:04:28|40920.72
20:04:29|40924.42
20:04:31|40922.46
20:04:31|40917.56
20:04:32|40925.95
20:04:33|40917.58
20:04:35|40908.93
20:04:35|40912.93
20:04:36|40921.46
20:04:37|40921.46
20:04:39|40921.47
20:04:40|40940.72
20:04:41|40938.27
20:04:42|40945.25
20:04:42|40941.6
20:04:44|40941.6
20:04:44|40940.46
20:04:45|40930.33
20:04:48|40929.81
20:04:49|40938.79
20:04:51|40938.79
20:04:52|40950.72
20:04:53|40938.28
20:04:54|40938.29
20:04:56|40927.38
20:04:57|40927.13
20:04:58|40918.36
20:05:00|40917.47
20:05:00|40917.46
20:05:02|40917.46
20:05:03|40919.18
20:05:05|40917.59
20:05:06|40917.59
20:05:07|40912.5
20:05:08|40912.61
20:05:08|40915.61
20:05:10|40906.69
20:05:11|40907.67
20:05:12|40905.97
20:05:14|40911.54
20:05:15|40902.83
20:05:16|40902.83
20:05:16|40894.99
20:05:18|40890.74
20:05:18|40889.14
20:05:19|40884.67
20:05:21|40884.66
20:05:21|40890.47
20:05:23|40903.66
20:05:24|40903.62
20:05:24|40903.62
20:05:25|40913.82
20:05:26|40912.43
20:05:27|40907.32
20:05:29|40908.9
20:05:29|40907.2
20:05:31|40898.94
20:05:31|40852.39
20:05:32|40843.45
20:05:34|40836.12
20:05:35|40851.41
20:05:35|40850.35
20:05:37|40850.36
20:05:38|40855.42
20:05:39|40850.29
20:05:40|40859.2
20:05:41|40846.64
20:05:42|40841.19
20:05:42|40841.19
20:05:44|40850.12
20:05:45|40854.15
20:05:46|40860.38
20:05:47|40865.93
20:05:49|40862.43
20:05:51|40855.42
20:05:51|40855.42
20:05:53|40858.89
20:05:54|40862.36
20:05:55|40862.36
20:05:56|40856.18
20:05:56|40856.17
20:05:58|40836.14
20:05:59|40836.42
20:06:00|40837.
20:06:01|40840.32
20:06:02|40846.85
20:06:03|40844.22
20:06:04|40839.08
20:06:05|40836.11
20:06:05|40833.33
20:06:07|40823.56
20:06:08|40812.71
20:06:08|40809.8
20:06:11|40813.81
20:06:11|40825.1
20:06:13|40825.1
20:06:14|40813.84
20:06:15|40817.06
20:06:16|40820.74
20:06:17|40820.75
20:06:18|40806.63
20:06:18|40813.9
20:06:20|40806.75
20:06:21|40806.74
20:06:22|40801.77
20:06:22|40804.35
20:06:24|40800.01
20:06:24|40804.35
20:06:27|40804.34
20:06:27|40823.04
20:06:28|40821.36
20:06:29|40829.5
20:06:31|40828.25
20:06:31|40818.24
20:06:34|40818.24
20:06:34|40818.23
20:06:35|40818.32
20:06:36|40822.99
20:06:37|40822.99
20:06:38|40822.95
20:06:39|40822.95
20:06:40|40813.7
20:06:41|40813.7
20:06:42|40807.57
20:06:43|40807.58
20:06:44|40813.68
20:06:45|40812.55
20:06:46|40812.55
20:06:47|40811.8
20:06:49|40812.55
20:06:51|40800.67
20:06:52|40801.75
20:06:54|40800.6
20:06:55|40800.61
20:06:56|40792.53
20:06:57|40791.6
20:06:58|40782.58
20:06:59|40783.42
20:07:00|40780.96
20:07:01|40787.42
20:07:02|40787.93
20:07:03|40794.1
20:07:04|40794.1
20:07:05|40797.07
20:07:05|40798.87
20:07:06|40797.77
20:07:08|40788.23
20:07:09|40794.67
20:07:10|40787.11
20:07:11|40794.16
20:07:12|40792.22
20:07:13|40792.13
20:07:14|40792.19
20:07:14|40793.06
20:07:15|40780.02
20:07:17|40782.41
20:07:18|40782.37
20:07:19|40782.45
20:07:20|40782.37
20:07:20|40795.82
20:07:22|40798.41
20:07:22|40798.4
20:07:24|40797.25
20:07:25|40789.29
20:07:26|40789.29
20:07:27|40788.39
20:07:28|40788.4
20:07:29|40788.4
20:07:29|40789.31
20:07:31|40789.45
20:07:31|40789.31
20:07:33|40793.7
20:07:34|40793.7
20:07:34|40793.7
20:07:36|40793.61
20:07:37|40798.88
20:07:38|40798.88
20:07:39|40798.88
20:07:39|40799.
20:07:41|40799.
20:07:42|40789.3
20:07:43|40789.29
20:07:44|40789.29
20:07:45|40790.02
20:07:46|40782.66
20:07:47|40782.62
20:07:48|40789.99
20:07:49|40786.81
20:07:51|40786.9
20:07:53|40792.
20:07:54|40793.87
20:07:55|40788.22
20:07:56|40780.07
20:07:57|40780.07
20:07:58|40780.07
20:08:00|40780.06
20:08:01|40782.94
20:08:02|40784.8
20:08:04|40784.8
20:08:04|40784.8
20:08:07|40777.
20:08:07|40777.01
20:08:09|40782.57
20:08:09|40785.92
20:08:11|40784.8
20:08:12|40784.74
20:08:12|40784.75
20:08:15|40784.75
20:08:15|40798.05
20:08:16|40805.48
20:08:17|40801.74
20:08:19|40786.46
20:08:19|40786.47
20:08:20|40791.09
20:08:21|40782.49
20:08:22|40796.37
20:08:24|40799.4
20:08:26|40789.56
20:08:26|40789.56
20:08:27|40778.78
20:08:28|40776.78
20:08:29|40772.39
20:08:30|40767.38
20:08:31|40767.06
20:08:32|40765.31
20:08:33|40765.31
20:08:34|40767.06
20:08:35|40763.16
20:08:36|40769.83
20:08:37|40773.34
20:08:39|40785.95
20:08:39|40783.91
20:08:40|40780.44
20:08:42|40780.44
20:08:43|40780.43
20:08:43|40780.44
20:08:44|40770.18
20:08:46|40773.91
20:08:46|40764.65
20:08:47|40768.21
20:08:48|40763.17
20:08:49|40763.16
20:08:52|40763.17
20:08:53|40770.18
20:08:55|40800.
20:08:56|40811.27
20:08:57|40800.
20:08:58|40800.
20:08:59|40800.
20:09:00|40800.
20:09:02|40806.36
20:09:03|40806.37
20:09:04|40804.2
20:09:05|40806.71
20:09:06|40811.93
20:09:07|40816.32
20:09:08|40822.95
20:09:09|40817.79
20:09:10|40817.8
20:09:11|40816.24
20:09:12|40827.31
20:09:13|40829.84
20:09:14|40835.99
20:09:15|40837.8
20:09:16|40845.99
20:09:17|40841.
20:09:19|40841.
20:09:19|40841.
20:09:20|40832.65
20:09:22|40827.99
20:09:22|40840.81
20:09:24|40822.04
20:09:25|40819.92
20:09:26|40804.41
20:09:27|40806.11
20:09:28|40806.08
20:09:30|40806.08
20:09:30|40814.26
20:09:31|40819.73
20:09:33|40819.66
20:09:33|40822.44
20:09:34|40823.76
20:09:36|40823.76
20:09:36|40823.76
20:09:37|40823.76
20:09:38|40823.76
20:09:40|40823.76
20:09:41|40826.97
20:09:41|40830.58
20:09:42|40830.58
20:09:43|40836.11
20:09:45|40836.7
20:09:45|40836.7
20:09:46|40838.74
20:09:47|40840.99
20:09:48|40840.99
20:09:49|40846.
20:09:51|40850.46
20:09:53|40854.61
20:09:54|40862.55
20:09:56|40868.22
20:09:57|40864.38
20:09:58|40864.37
20:09:59|40864.37
20:10:00|40850.67
20:10:02|40850.63
20:10:03|40856.18
20:10:04|40846.93
20:10:04|40843.3
20:10:05|40843.3
20:10:07|40849.37
20:10:07|40849.37
20:10:09|40860.69
20:10:10|40854.5
20:10:10|40862.86
20:10:12|40857.87
20:10:13|40857.86
20:10:13|40857.86
20:10:14|40857.86
20:10:16|40843.3
20:10:16|40840.01
20:10:18|40838.91
20:10:18|40822.59
20:10:19|40819.77
20:10:20|40819.74
20:10:21|40823.79
20:10:23|40823.8
20:10:24|40826.78
20:10:24|40838.92
20:10:25|40840.
20:10:26|40840.
20:10:27|40839.97
20:10:28|40835.86
20:10:29|40831.64
20:10:30|40820.39
20:10:31|40820.39
20:10:32|40823.79
20:10:33|40823.79
20:10:35|40823.79
20:10:36|40837.85
20:10:36|40823.81
20:10:38|40823.81
20:10:38|40823.81
20:10:40|40822.6
20:10:40|40825.88
20:10:41|40834.64
20:10:43|40822.58
20:10:45|40822.58
20:10:45|40822.58
20:10:46|40822.58
20:10:47|40811.75
20:10:48|40797.46
20:10:49|40797.46
20:10:50|40798.22
20:10:51|40799.84
20:10:53|40805.79
20:10:55|40805.79
20:10:56|40815.82
20:10:58|40816.25
20:11:00|40816.25
20:11:00|40815.31
20:11:02|40816.27
20:11:02|40817.34
20:11:03|40817.34
20:11:05|40809.15
20:11:06|40814.87
20:11:07|40805.09
20:11:08|40807.68
20:11:09|40800.01
20:11:10|40800.
20:11:10|40795.57
20:11:12|40785.48
20:11:13|40783.74
20:11:14|40765.92
20:11:14|40771.46
20:11:15|40771.48
20:11:17|40776.45
20:11:18|40776.44
20:11:18|40776.53
20:11:19|40779.38
20:11:21|40785.32
20:11:22|40782.38
20:11:23|40782.38
20:11:24|40788.54
20:11:26|40786.48
20:11:27|40782.56
20:11:28|40782.56
20:11:29|40782.56
20:11:30|40772.56
20:11:30|40772.55
20:11:31|40772.55
20:11:32|40772.55
20:11:34|40772.56
20:11:35|40781.63
20:11:36|40775.81
20:11:36|40775.81
20:11:37|40775.6
20:11:39|40775.6
20:11:40|40775.61
20:11:40|40775.69
20:11:41|40775.69
20:11:42|40778.12
20:11:44|40778.57
20:11:44|40778.57
20:11:45|40783.69
20:11:46|40788.63
20:11:47|40788.63
20:11:48|40777.5
20:11:50|40777.5
20:11:50|40778.53
20:11:51|40778.53
20:11:52|40777.5
20:11:55|40772.32
20:11:57|40778.49
20:11:58|40784.11
20:12:00|40785.59
20:12:01|40785.59
20:12:03|40785.59
20:12:04|40779.54
20:12:05|40779.54
20:12:06|40779.54
20:12:08|40784.78
20:12:08|40780.58
20:12:10|40784.7
20:12:11|40785.73
20:12:12|40788.63
20:12:13|40779.55
20:12:14|40779.55
20:12:15|40779.55
20:12:16|40779.55
20:12:17|40770.84
20:12:18|40767.99
20:12:19|40763.01
20:12:20|40763.15
20:12:21|40762.67
20:12:22|40763.16
20:12:23|40764.17
20:12:24|40764.16
20:12:26|40755.
20:12:27|40760.54
20:12:28|40761.76
20:12:28|40761.76
20:12:29|40760.7
20:12:31|40757.14
20:12:31|40759.34
20:12:33|40761.08
20:12:34|40761.08
20:12:35|40761.15
20:12:36|40755.96
20:12:37|40764.15
20:12:38|40766.38
20:12:39|40764.29
20:12:40|40770.82
20:12:41|40770.82
20:12:42|40784.4
20:12:42|40786.35
20:12:44|40776.3
20:12:44|40776.29
20:12:46|40779.38
20:12:47|40777.36
20:12:48|40777.36
20:12:49|40777.36
20:12:50|40777.37
20:12:51|40777.37
20:12:52|40777.37
20:12:53|40772.32
20:12:54|40769.04
20:12:56|40755.97
20:12:57|40765.08
20:12:58|40765.08
20:13:00|40770.75
20:13:02|40774.8
20:13:02|40758.18
20:13:04|40758.19
20:13:05|40770.26
20:13:06|40770.26
20:13:07|40765.95
20:13:08|40765.96
20:13:10|40765.96
20:13:11|40764.67
20:13:12|40761.18
20:13:12|40756.47
20:13:15|40756.47
20:13:15|40756.48
20:13:16|40756.49
20:13:17|40756.49
20:13:18|40759.12
20:13:19|40759.71
20:13:20|40764.73
20:13:21|40763.45
20:13:22|40764.74
20:13:23|40764.85
20:13:24|40756.49
20:13:25|40760.22
20:13:26|40760.22
20:13:27|40765.05
20:13:28|40765.94
20:13:29|40773.36
20:13:30|40775.08
20:13:31|40775.08
20:13:32|40775.09
20:13:33|40775.09
20:13:34|40783.41
20:13:35|40783.41
20:13:36|40776.47
20:13:37|40770.29
20:13:38|40770.29
20:13:39|40770.29
20:13:40|40770.29
20:13:41|40770.27
20:13:42|40769.16
20:13:43|40769.16
20:13:44|40759.14
20:13:45|40759.13
20:13:47|40759.09
20:13:47|40759.09
20:13:49|40759.13
20:13:50|40759.12
20:13:50|40756.57
20:13:52|40755.
20:13:52|40755.
20:13:53|40755.
20:13:55|40759.9
20:13:55|40761.6
20:13:56|40762.44
20:13:58|40759.88
20:14:00|40755.01
20:14:01|40755.09
20:14:02|40743.22
20:14:03|40741.14
20:14:04|40741.15
20:14:05|40739.72
20:14:06|40743.19
20:14:07|40740.75
20:14:08|40755.15
20:14:09|40747.87
20:14:10|40747.87
20:14:11|40747.87
20:14:12|40747.87
20:14:13|40749.24
20:14:14|40749.24
20:14:15|40749.24
20:14:16|40747.96
20:14:17|40747.96
20:14:18|40749.21
20:14:19|40749.21
20:14:20|40756.02
20:14:21|40761.18
20:14:22|40760.21
20:14:23|40764.16
20:14:24|40764.16
20:14:25|40764.16
20:14:26|40762.89
20:14:27|40770.85
20:14:28|40770.84
20:14:29|40771.36
20:14:30|40769.29
20:14:31|40766.2
20:14:32|40771.36
20:14:33|40771.36
20:14:34|40771.36
20:14:35|40771.36
20:14:36|40771.36
20:14:37|40769.29
20:14:38|40769.28
20:14:39|40769.28
20:14:40|40769.28
20:14:41|40769.3
20:14:42|40771.35
20:14:43|40779.42
20:14:44|40779.42
20:14:45|40774.97
20:14:46|40774.97
20:14:48|40774.97
20:14:49|40774.96
20:14:50|40774.97
20:14:51|40774.97
20:14:52|40801.75
20:14:53|40804.14
20:14:53|40804.14
20:14:54|40804.16
20:14:56|40798.68
20:14:58|40790.13
20:15:00|40790.13
20:15:00|40785.45
20:15:03|40787.61
20:15:03|40785.45
20:15:05|40785.45
20:15:06|40787.58
20:15:07|40785.5
20:15:08|40784.62
20:15:09|40784.62
20:15:10|40785.49
20:15:11|40786.93
20:15:12|40786.93
20:15:13|40786.93
20:15:14|40780.62
20:15:16|40787.26
20:15:17|40795.57
20:15:18|40799.99
20:15:19|40805.91
20:15:19|40805.91
20:15:21|40805.91
20:15:22|40800.25
20:15:23|40793.76
20:15:24|40799.83
20:15:25|40803.44
20:15:26|40801.41
20:15:27|40809.92
20:15:27|40815.88
20:15:29|40815.88
20:15:30|40815.88
20:15:30|40815.88
20:15:32|40815.88
20:15:33|40801.77
20:15:34|40801.69
20:15:35|40801.69
20:15:36|40796.53
20:15:37|40791.1
20:15:38|40791.11
20:15:39|40791.11
20:15:39|40791.11
20:15:41|40781.
20:15:42|40779.57
20:15:43|40779.56
20:15:44|40779.63
20:15:46|40779.58
20:15:46|40779.58
20:15:48|40779.65
20:15:48|40779.65
20:15:49|40782.99
20:15:51|40783.07
20:15:51|40783.07
20:15:52|40783.07
20:15:53|40783.06
20:15:55|40783.06
20:15:56|40782.99
20:15:57|40782.98
20:15:59|40767.99
20:16:00|40767.99
20:16:02|40768.07
20:16:03|40768.07
20:16:04|40768.07
20:16:06|40763.16
20:16:07|40762.9
20:16:08|40762.9
20:16:10|40763.23
20:16:11|40763.23
20:16:11|40763.24
20:16:13|40763.24
20:16:14|40770.71
20:16:14|40770.8
20:16:17|40770.8
20:16:17|40770.8
20:16:18|40767.99
20:16:19|40750.79
20:16:21|40750.89
20:16:21|40750.
20:16:23|40748.73
20:16:23|40748.81
20:16:24|40749.1
20:16:25|40749.09
20:16:26|40746.79
20:16:28|40744.02
20:16:28|40753.73
20:16:30|40745.96
20:16:30|40736.03
20:16:32|40736.03
20:16:32|40736.14
20:16:33|40736.13
20:16:34|40736.02
20:16:35|40736.01
20:16:36|40733.54
20:16:37|40732.29
20:16:38|40732.29
20:16:39|40742.59
20:16:40|40741.77
20:16:41|40738.94
20:16:42|40749.94
20:16:43|40749.93
20:16:44|40743.2
20:16:45|40739.1
20:16:46|40731.01
20:16:47|40731.
20:16:49|40731.01
20:16:50|40731.01
20:16:51|40731.01
20:16:52|40731.01
20:16:53|40743.52
20:16:54|40728.66
20:16:54|40739.9
20:16:55|40739.11
20:16:56|40747.95
20:16:57|40751.07
20:17:00|40747.14
20:17:00|40739.1
20:17:01|40739.79
20:17:03|40739.79
20:17:04|40734.59
20:17:06|40734.67
20:17:07|40734.67
20:17:08|40734.67
20:17:09|40734.67
20:17:10|40755.9
20:17:11|40750.69
20:17:12|40745.39
20:17:13|40751.17
20:17:14|40751.17
20:17:15|40749.32
20:17:16|40749.32
20:17:17|40749.28
20:17:18|40742.3
20:17:19|40745.46
20:17:20|40744.02
20:17:21|40742.49
20:17:22|40749.34
20:17:23|40755.29
20:17:24|40755.29
20:17:25|40754.28
20:17:26|40749.32
20:17:27|40749.32
20:17:28|40727.31
20:17:29|40728.98
20:17:30|40727.29
20:17:31|40725.06
20:17:32|40734.67
20:17:33|40733.71
20:17:34|40737.24
20:17:35|40728.54
20:17:36|40732.03
20:17:37|40733.51
20:17:38|40747.12
20:17:39|40737.49
20:17:40|40735.65
20:17:41|40735.65
20:17:42|40735.64
20:17:43|40735.64
20:17:44|40735.56
20:17:45|40726.75
20:17:46|40733.19
20:17:47|40733.18
20:17:48|40731.14
20:17:49|40731.36
20:17:50|40762.9
20:17:51|40755.3
20:17:52|40762.9
20:17:53|40762.89
20:17:54|40761.62
20:17:55|40761.62
20:17:56|40761.26
20:17:57|40761.26
20:17:58|40761.24
20:17:59|40761.63
20:18:01|40761.27
20:18:03|40761.36
20:18:05|40774.16
20:18:06|40771.96
20:18:07|40768.08
20:18:09|40766.05
20:18:09|40768.08
20:18:11|40773.93
20:18:12|40773.89
20:18:12|40773.94
20:18:14|40773.94
20:18:14|40773.94
20:18:16|40773.93
20:18:16|40773.93
20:18:18|40773.93
20:18:19|40773.93
20:18:19|40772.14
20:18:20|40772.14
20:18:21|40772.14
20:18:23|40768.31
20:18:23|40768.31
20:18:24|40768.39
20:18:25|40768.39
20:18:27|40781.56
20:18:28|40781.56
20:18:29|40782.87
20:18:29|40784.74
20:18:31|40784.74
20:18:31|40784.74
20:18:33|40794.43
20:18:33|40794.47
20:18:34|40799.24
20:18:35|40799.24
20:18:36|40801.68
20:18:38|40811.63
20:18:38|40811.63
20:18:40|40811.63
20:18:40|40811.64
20:18:41|40813.55
20:18:43|40825.53
20:18:43|40827.12
20:18:45|40839.62
20:18:46|40826.17
20:18:47|40826.17
20:18:48|40832.
20:18:49|40827.85
20:18:49|40816.92
20:18:51|40816.79
20:18:51|40811.85
20:18:52|40811.83
20:18:53|40811.83
20:18:54|40811.83
20:18:56|40809.1
20:18:57|40809.1
20:18:58|40809.1
20:18:58|40810.79
20:18:59|40810.79
20:19:02|40823.47
20:19:03|40812.45
20:19:05|40803.03
20:19:06|40798.32
20:19:07|40795.91
20:19:08|40787.57
20:19:09|40785.91
20:19:11|40785.78
20:19:11|40785.78
20:19:12|40785.78
20:19:14|40789.22
20:19:15|40789.23
20:19:16|40789.22
20:19:18|40775.49
20:19:19|40773.9
20:19:20|40781.48
20:19:21|40780.44
20:19:21|40780.44
20:19:23|40782.04
20:19:24|40777.39
20:19:25|40777.4
20:19:26|40783.49
20:19:27|40780.27
20:19:27|40792.33
20:19:29|40792.65
20:19:30|40792.64
20:19:31|40792.64
20:19:32|40792.56
20:19:32|40792.56
20:19:33|40792.56
20:19:35|40792.56
20:19:36|40792.56
20:19:37|40805.98
20:19:37|40805.98
20:19:39|40806.
20:19:40|40806.
20:19:40|40806.
20:19:41|40806.
20:19:42|40819.38
20:19:44|40818.19
20:19:45|40818.19
20:19:46|40818.18
20:19:46|40821.03
20:19:48|40823.55
20:19:48|40823.45
20:19:50|40823.46
20:19:51|40823.37
20:19:51|40817.28
20:19:53|40817.28
20:19:54|40823.11
20:19:55|40831.61
20:19:56|40825.5
20:19:57|40836.08
20:19:58|40836.09
20:19:58|40836.09
20:20:00|40836.1
20:20:01|40842.16
20:20:03|40838.81
20:20:04|40836.97
20:20:05|40837.99
20:20:05|40837.99
20:20:07|40838.25
20:20:08|40837.86
20:20:09|40837.86
20:20:10|40837.86
20:20:11|40847.97
20:20:12|40847.18
20:20:13|40852.3
20:20:14|40856.97
20:20:15|40854.4
20:20:16|40851.19
20:20:17|40847.97
20:20:18|40847.97
20:20:19|40842.54
20:20:20|40839.89
20:20:21|40830.51
20:20:22|40830.51
20:20:23|40826.72
20:20:24|40826.72
20:20:25|40820.06
20:20:26|40815.54
20:20:27|40815.54
20:20:28|40815.54
20:20:29|40815.63
20:20:30|40826.22
20:20:31|40826.22
20:20:32|40826.22
20:20:33|40830.5
20:20:34|40842.04
20:20:35|40842.03
20:20:37|40842.03
20:20:37|40841.04
20:20:38|40837.91
20:20:39|40835.37
20:20:40|40836.93
20:20:41|40835.37
20:20:42|40835.42
20:20:44|40830.5
20:20:45|40813.79
20:20:46|40817.29
20:20:47|40817.31
20:20:48|40817.31
20:20:49|40817.31
20:20:50|40817.31
20:20:51|40817.33
20:20:52|40817.33
20:20:53|40817.33
20:20:54|40817.33
20:20:55|40817.33
20:20:56|40817.33
20:20:57|40811.84
20:20:58|40811.84
20:20:59|40813.41
20:21:00|40817.13
20:21:01|40811.84
20:21:02|40811.84
20:21:04|40811.84
20:21:05|40811.84
20:21:06|40811.84
20:21:08|40811.84
20:21:10|40820.64
20:21:11|40822.19
20:21:12|40811.83
20:21:13|40804.47
20:21:14|40801.01
20:21:15|40801.01
20:21:16|40804.43
20:21:18|40804.43
20:21:18|40804.43
20:21:19|40803.48
20:21:20|40799.3
20:21:22|40793.16
20:21:22|40792.64
20:21:23|40790.68
20:21:24|40788.7
20:21:25|40783.67
20:21:26|40779.01
20:21:27|40778.47
20:21:28|40776.53
20:21:29|40776.53
20:21:30|40786.76
20:21:31|40786.76
20:21:32|40778.19
20:21:33|40778.18
20:21:34|40786.73
20:21:35|40786.73
20:21:36|40778.18
20:21:37|40778.18
20:21:38|40778.18
20:21:39|40778.18
20:21:40|40778.18
20:21:41|40778.17
20:21:42|40782.2
20:21:43|40782.19
20:21:44|40778.
20:21:45|40770.05
20:21:46|40770.05
20:21:47|40770.12
20:21:48|40763.76
20:21:49|40762.
20:21:51|40756.48
20:21:51|40756.48
20:21:52|40755.45
20:21:53|40755.11
20:21:54|40755.07
20:21:55|40754.09
20:21:56|40764.55
20:21:57|40775.64
20:21:59|40767.66
20:21:59|40767.74
20:22:00|40767.75
20:22:01|40767.75
20:22:02|40762.22
20:22:04|40754.13
20:22:05|40754.13
20:22:06|40754.13
20:22:08|40763.59
20:22:09|40763.56
20:22:10|40763.56
20:22:11|40763.55
20:22:12|40763.55
20:22:13|40767.44
20:22:14|40767.75
20:22:15|40767.73
20:22:17|40767.73
20:22:18|40767.65
20:22:19|40767.65
20:22:20|40760.23
20:22:21|40760.23
20:22:22|40760.23
20:22:23|40760.23
20:22:24|40758.62
20:22:25|40758.62
20:22:26|40767.11
20:22:27|40767.12
20:22:28|40767.73
20:22:29|40767.73
20:22:30|40770.2
20:22:31|40778.13
20:22:32|40771.62
20:22:32|40772.7
20:22:34|40772.7
20:22:35|40772.7
20:22:36|40779.46
20:22:37|40779.46
20:22:38|40784.68
20:22:39|40793.28
20:22:40|40793.28
20:22:41|40814.9
20:22:42|40815.66
20:22:43|40823.06
20:22:44|40823.11
20:22:45|40824.54
20:22:46|40819.92
20:22:47|40809.1
20:22:48|40801.55
20:22:49|40801.55
20:22:50|40806.02
20:22:51|40806.02
20:22:52|40805.95
20:22:53|40797.78
20:22:54|40797.78
20:22:55|40797.78
20:22:56|40799.53
20:22:57|40799.53
20:22:58|40799.53
20:22:59|40799.54
20:23:00|40799.53
20:23:01|40800.51
20:23:02|40790.63
20:23:03|40779.46
20:23:04|40777.99
20:23:06|40770.65
20:23:07|40766.25
20:23:07|40766.25
20:23:09|40778.41
20:23:10|40778.36
20:23:12|40778.37
20:23:13|40778.36
20:23:14|40778.36
20:23:15|40796.84
20:23:16|40792.19
20:23:18|40792.19
20:23:19|40788.81
20:23:20|40788.81
20:23:21|40788.81
20:23:22|40779.47
20:23:23|40779.47
20:23:24|40779.47
20:23:24|40779.47
20:23:26|40779.47
20:23:27|40779.46
20:23:28|40778.37
20:23:29|40779.55
20:23:30|40781.51
20:23:31|40781.52
20:23:32|40782.57
20:23:33|40782.57
20:23:34|40788.43
20:23:35|40796.89
20:23:36|40800.
20:23:37|40800.
20:23:38|40800.
20:23:39|40808.33
20:23:40|40808.33
20:23:41|40808.33
20:23:42|40808.86
20:23:43|40801.3
20:23:44|40801.3
20:23:45|40796.39
20:23:46|40796.34
20:23:47|40794.72
20:23:48|40794.72
20:23:49|40794.72
20:23:50|40800.68
20:23:51|40802.93
20:23:52|40796.4
20:23:53|40801.4
20:23:54|40801.93
20:23:55|40807.31
20:23:56|40808.86
20:23:57|40808.86
20:23:58|40808.86
20:23:59|40810.9
20:24:00|40810.86
20:24:01|40802.7
20:24:02|40802.69
20:24:03|40802.68
20:24:04|40802.68
20:24:05|40808.87
20:24:07|40808.88
20:24:08|40797.97
20:24:10|40799.96
20:24:11|40802.39
20:24:12|40802.37
20:24:14|40805.59
20:24:16|40805.58
20:24:16|40804.81
20:24:17|40804.81
20:24:19|40800.6
20:24:19|40800.6
20:24:20|40800.6
20:24:22|40800.6
20:24:22|40811.81
20:24:24|40813.68
20:24:25|40823.05
20:24:25|40822.23
20:24:26|40822.24
20:24:27|40817.42
20:24:29|40822.24
20:24:30|40823.06
20:24:30|40827.44
20:24:32|40827.44
20:24:32|40827.44
20:24:34|40827.72
20:24:34|40820.54
20:24:35|40833.33
20:24:37|40832.82
20:24:38|40832.81
20:24:39|40839.94
20:24:39|40847.74
20:24:41|40862.06
20:24:42|40869.32
20:24:43|40875.49
20:24:44|40875.48
20:24:45|40867.64
20:24:46|40867.58
20:24:47|40859.19
20:24:48|40860.18
20:24:49|40860.18
20:24:51|40860.17
20:24:52|40860.18
20:24:52|40860.18
20:24:53|40858.77
20:24:54|40853.
20:24:55|40853.01
20:24:56|40856.38
20:24:57|40852.99
20:24:58|40854.97
20:25:00|40854.98
20:25:00|40854.98
20:25:01|40854.98
20:25:02|40854.97
20:25:03|40844.58
20:25:04|40836.74
20:25:05|40822.83
20:25:08|40830.21
20:25:09|40830.22
20:25:10|40830.3
20:25:10|40830.21
20:25:11|40828.48
20:25:12|40828.49
20:25:13|40828.49
20:25:15|40830.22
20:25:15|40830.22
20:25:17|40830.21
20:25:17|40830.21
20:25:18|40828.49
20:25:19|40828.48
20:25:21|40828.48
20:25:21|40826.32
20:25:22|40845.33
20:25:24|40841.35
20:25:25|40841.35
20:25:25|40846.11
20:25:27|40846.11
20:25:27|40846.11
20:25:29|40849.99
20:25:29|40847.93
20:25:30|40847.93
20:25:32|40847.94
20:25:33|40852.97
20:25:33|40858.45
20:25:34|40865.13
20:25:36|40862.24
20:25:36|40858.41
20:25:38|40858.41
20:25:39|40858.4
20:25:40|40864.28
20:25:40|40864.28
20:25:41|40869.32
20:25:42|40869.32
20:25:43|40869.32
20:25:45|40869.33
20:25:45|40877.49
20:25:47|40877.49
20:25:48|40871.6
20:25:49|40866.92
20:25:50|40870.74
20:25:50|40870.75
20:25:51|40870.74
20:25:53|40870.75
20:25:54|40870.75
20:25:54|40870.75
20:25:55|40872.15
20:25:56|40876.06
20:25:57|40875.98
20:25:58|40875.98
20:25:59|40875.98
20:26:00|40875.98
20:26:02|40875.97
20:26:03|40870.76
20:26:03|40870.76
20:26:05|40875.98
20:26:06|40875.97
20:26:06|40875.97
20:26:09|40881.48
20:26:10|40881.48
20:26:12|40881.39
20:26:13|40892.4
20:26:15|40894.17
20:26:16|40903.96
20:26:17|40921.45
20:26:18|40933.2
20:26:19|40939.19
20:26:20|40945.93
20:26:21|40937.83
20:26:22|40932.21
20:26:23|40925.2
20:26:24|40929.99
20:26:25|40929.99
20:26:26|40924.61
20:26:27|40920.93
20:26:28|40925.84
20:26:29|40941.16
20:26:30|40925.84
20:26:31|40920.09
20:26:32|40911.2
20:26:33|40914.34
20:26:34|40914.35
20:26:35|40923.15
20:26:36|40930.22
20:26:37|40930.22
20:26:38|40931.84
20:26:39|40933.21
20:26:40|40951.69
20:26:41|40959.99
20:26:42|40960.85
20:26:44|40965.51
20:26:45|40970.35
20:26:46|40984.37
20:26:47|40991.87
20:26:48|40995.05
20:26:49|40996.73
20:26:50|41004.67
20:26:51|40993.97
20:26:52|40976.38
20:26:53|40968.76
20:26:54|40957.48
20:26:55|40968.23
20:26:56|40973.43
20:26:57|41000.
20:26:58|40994.
20:26:59|40999.93
20:27:00|40999.41
20:27:01|40984.18
20:27:02|40992.04
20:27:03|40983.62
20:27:04|40974.14
20:27:05|40979.68
20:27:06|40969.6
20:27:07|40981.58
20:27:08|40973.76
20:27:10|40965.63
20:27:11|40959.51
20:27:13|40970.27
20:27:13|40969.85
20:27:14|40975.92
20:27:16|40973.41
20:27:17|40975.45
20:27:18|40973.56
20:27:19|40973.55
20:27:20|40974.95
20:27:20|40964.96
20:27:22|40959.52
20:27:23|40959.52
20:27:24|40961.07
20:27:25|40959.51
20:27:26|40952.32
20:27:27|40952.32
20:27:28|40947.93
20:27:28|40935.84
20:27:30|40938.41
20:27:31|40947.7
20:27:32|40945.88
20:27:33|40951.02
20:27:33|40951.02
20:27:35|40951.01
20:27:36|40942.79
20:27:37|40927.02
20:27:38|40918.37
20:27:39|40918.32
20:27:40|40926.45
20:27:41|40929.75
20:27:42|40934.96
20:27:43|40936.58
20:27:44|40941.99
20:27:44|40942.74
20:27:46|40938.12
20:27:47|40938.12
20:27:47|40936.03
20:27:49|40931.09
20:27:50|40931.09
20:27:51|40931.18
20:27:51|40939.19
20:27:53|40933.2
20:27:53|40933.5
20:27:55|40931.1
20:27:56|40932.55
20:27:57|40933.2
20:27:58|40942.75
20:27:59|40940.78
20:28:00|40940.79
20:28:01|40938.98
20:28:02|40941.54
20:28:03|40941.54
20:28:04|40937.43
20:28:05|40937.36
20:28:06|40937.36
20:28:07|40942.62
20:28:08|40935.18
20:28:09|40935.18
20:28:11|40933.21
20:28:13|40933.21
20:28:14|40933.21
20:28:15|40933.2
20:28:16|40931.22
20:28:17|40931.22
20:28:18|40929.17
20:28:19|40929.17
20:28:20|40926.94
20:28:21|40926.94
20:28:22|40926.9
20:28:23|40926.9
20:28:24|40927.08
20:28:26|40927.49
20:28:27|40929.16
20:28:28|40929.16
20:28:28|40954.56
20:28:29|40946.37
20:28:31|40954.78
20:28:31|40965.68
20:28:32|40973.68
20:28:33|40965.7
20:28:35|40954.77
20:28:35|40954.77
20:28:36|40965.7
20:28:37|40966.97
20:28:39|40980.84
20:28:39|40983.01
20:28:42|40980.49
20:28:43|40974.19
20:28:44|40974.31
20:28:45|40965.71
20:28:46|40969.
20:28:47|40968.99
20:28:48|40958.44
20:28:49|40958.44
20:28:50|40967.28
20:28:51|40969.8
20:28:52|40970.
20:28:53|40967.27
20:28:54|40967.27
20:28:55|40967.27
20:28:56|40967.27
20:28:57|40963.61
20:28:58|40963.62
20:28:59|40963.62
20:29:00|40963.62
20:29:01|40970.
20:29:02|40973.89
20:29:03|40973.8
20:29:04|40968.47
20:29:05|40965.15
20:29:06|40965.14
20:29:07|40965.14
20:29:08|40959.65
20:29:09|40942.85
20:29:10|40942.85
20:29:12|40958.43
20:29:14|40979.83
20:29:15|40978.31
20:29:15|40977.99
20:29:17|40977.99
20:29:17|40974.46
20:29:19|40969.52
20:29:20|40966.98
20:29:22|40976.12
20:29:23|40969.53
20:29:23|40976.1
20:29:25|40976.1
20:29:26|40969.5
20:29:26|40981.33
20:29:29|40987.74
20:29:29|40991.47
20:29:30|40991.47
20:29:31|40982.94
20:29:32|40981.8
20:29:33|40981.77
20:29:35|40977.79
20:29:35|40976.79
20:29:36|40976.78
20:29:37|40976.79
20:29:38|41000.
20:29:39|41000.02
20:29:40|41000.01
20:29:41|41008.2
20:29:42|41018.45
20:29:43|41024.04
20:29:44|41044.78
20:29:45|41044.21
20:29:46|41034.61
20:29:47|41024.1
20:29:48|41020.89
20:29:49|41023.7
20:29:50|41030.55
20:29:51|41013.08
20:29:52|41014.45
20:29:53|41013.09
20:29:54|41006.94
20:29:55|41009.29
20:29:56|41009.29
20:29:57|41003.43
20:29:58|41003.43
20:29:59|41006.94
20:30:00|41005.07
20:30:01|41008.31
20:30:02|41008.31
20:30:03|40997.45
20:30:04|41012.76
20:30:05|41005.72
20:30:06|41016.74
20:30:07|41016.73
20:30:08|41009.15
20:30:09|40999.12
20:30:10|41003.27
20:30:12|41007.44
20:30:14|41007.45
20:30:15|40999.87
20:30:16|40987.31
20:30:17|40987.31
20:30:18|40987.31
20:30:19|40987.3
20:30:20|41004.16
20:30:21|41004.41
20:30:22|41004.41
20:30:23|41004.78
20:30:24|41004.95
20:30:25|41004.95
20:30:26|41004.16
20:30:27|41006.49
20:30:28|41006.63
20:30:29|41002.16
20:30:30|40994.25
20:30:31|40991.97
20:30:32|40991.97
20:30:33|40991.97
20:30:34|40991.97
20:30:35|40989.78
20:30:36|40989.78
20:30:37|40989.78
20:30:38|40989.79
20:30:39|40979.47
20:30:40|40970.05
20:30:41|40970.05
20:30:42|40969.89
20:30:43|40969.9
20:30:44|40967.32
20:30:45|40967.32
20:30:46|40967.32
20:30:47|40969.9
20:30:48|40969.9
20:30:49|40965.52
20:30:50|40960.97
20:30:51|40960.96
20:30:52|40960.95
20:30:53|40960.7
20:30:54|40967.42
20:30:55|40969.64
20:30:56|40961.74
20:30:58|40961.75
20:30:58|40961.75
20:31:00|40960.95
20:31:01|40955.37
20:31:02|40955.36
20:31:03|40948.44
20:31:04|40960.52
20:31:06|40961.75
20:31:07|40961.75
20:31:07|40957.84
20:31:09|40957.84
20:31:10|40957.84
20:31:11|40968.23
20:31:12|40963.26
20:31:12|40969.92
20:31:14|40979.38
20:31:16|40974.58
20:31:18|40969.59
20:31:18|40969.59
20:31:19|40967.28
20:31:21|40959.21
20:31:22|40960.32
20:31:23|40972.99
20:31:24|40978.59
20:31:25|40978.59
20:31:27|40974.99
20:31:27|40974.99
20:31:28|40986.04
20:31:29|40986.04
20:31:30|40980.69
20:31:31|40980.68
20:31:33|40987.
20:31:33|40987.
20:31:35|40987.
20:31:36|40994.49
20:31:36|40994.49
20:31:37|40994.49
20:31:38|40999.98
20:31:40|40995.75
20:31:41|40997.93
20:31:41|40992.2
20:31:43|40995.22
20:31:43|40995.22
20:31:45|40999.99
20:31:45|40999.99
20:31:47|40999.99
20:31:48|40995.17
20:31:49|41000.24
20:31:49|41002.43
20:31:50|41008.11
20:31:51|41013.52
20:31:52|41009.66
20:31:54|41003.37
20:31:54|41003.37
20:31:55|41000.2
20:31:57|41000.21
20:31:57|40995.21
20:31:59|40995.2
20:32:00|40995.12
20:32:00|40995.12
20:32:02|40989.59
20:32:02|40997.21
20:32:03|40997.22
20:32:04|41009.67
20:32:06|41009.67
20:32:06|41009.68
20:32:08|41009.68
20:32:08|41005.76
20:32:10|41000.2
20:32:11|40989.61
20:32:11|40987.01
20:32:12|40987.02
20:32:14|40992.49
20:32:16|40992.5
20:32:17|40987.03
20:32:18|40987.03
20:32:19|40987.03
20:32:20|40997.26
20:32:22|40998.52
20:32:23|41002.43
20:32:25|41002.43
20:32:26|41002.44
20:32:27|41010.
20:32:28|41011.76
20:32:30|41011.77
20:32:31|41016.57
20:32:32|41016.5
20:32:33|41015.27
20:32:33|41015.21
20:32:34|41015.21
20:32:35|41015.34
20:32:36|41012.
20:32:38|41018.83
20:32:39|41018.83
20:32:39|41018.83
20:32:40|41030.31
20:32:41|41030.31
20:32:43|41025.71
20:32:44|41027.01
20:32:46|41028.
20:32:46|41028.
20:32:47|41028.01
20:32:49|41028.01
20:32:50|41029.23
20:32:50|41030.95
20:32:51|41032.17
20:32:53|41030.87
20:32:54|41030.75
20:32:55|41028.
20:32:56|41028.
20:32:57|41028.
20:32:58|41028.01
20:32:59|41029.18
20:33:00|41029.18
20:33:01|41020.04
20:33:02|41020.04
20:33:03|41020.04
20:33:04|41020.04
20:33:05|41020.03
20:33:06|41020.03
20:33:07|41020.03
20:33:08|41020.04
20:33:09|41018.84
20:33:10|41018.84
20:33:11|41018.84
20:33:12|41013.47
20:33:14|41022.86
20:33:16|41022.85
20:33:17|41032.02
20:33:19|41025.67
20:33:20|41022.3
20:33:21|41025.66
20:33:22|41034.95
20:33:23|41032.67
20:33:24|41035.24
20:33:25|41044.24
20:33:27|41044.2
20:33:28|41043.2
20:33:29|41033.42
20:33:30|41033.42
20:33:30|41035.25
20:33:32|41040.34
20:33:32|41033.45
20:33:34|41040.75
20:33:35|41040.75
20:33:36|41054.59
20:33:36|41060.64
20:33:38|41059.87
20:33:39|41059.87
20:33:40|41059.88
20:33:41|41059.89
20:33:42|41063.93
20:33:43|41065.19
20:33:44|41051.69
20:33:45|41058.03
20:33:46|41058.04
20:33:47|41061.72
20:33:48|41061.72
20:33:49|41061.72
20:33:50|41061.63
20:33:51|41059.18
20:33:52|41067.24
20:33:53|41063.33
20:33:54|41068.4
20:33:55|41068.39
20:33:56|41068.4
20:33:57|41069.23
20:33:58|41065.9
20:33:59|41070.41
20:34:00|41065.9
20:34:01|41073.78
20:34:02|41075.4
20:34:03|41063.99
20:34:04|41063.99
20:34:05|41064.83
20:34:06|41068.11
20:34:07|41064.82
20:34:08|41061.72
20:34:09|41061.72
20:34:10|41064.81
20:34:11|41061.72
20:34:12|41062.53
20:34:13|41052.32
20:34:14|41057.76
20:34:15|41057.76
20:34:17|41062.34
20:34:18|41068.09
20:34:19|41065.31
20:34:20|41066.48
20:34:22|41061.28
20:34:22|41064.16
20:34:24|41072.69
20:34:25|41069.25
20:34:26|41069.25
20:34:27|41061.87
20:34:29|41062.18
20:34:30|41060.44
20:34:32|41060.
20:34:33|41058.62
20:34:34|41063.44
20:34:35|41060.01
20:34:36|41063.43
20:34:37|41064.35
20:34:38|41063.36
20:34:39|41063.35
20:34:40|41063.35
20:34:40|41063.35
20:34:42|41063.35
20:34:43|41063.35
20:34:44|41063.36
20:34:45|41062.09
20:34:46|41059.22
20:34:47|41059.22
20:34:48|41059.22
20:34:49|41052.57
20:34:49|41052.14
20:34:51|41043.87
20:34:52|41047.04
20:34:53|41047.04
20:34:54|41047.03
20:34:54|41045.77
20:34:56|41045.77
20:34:57|41043.46
20:34:57|41043.46
20:34:58|41043.47
20:35:00|41043.47
20:35:01|41043.47
20:35:02|41047.04
20:35:03|41054.22
20:35:04|41054.22
20:35:05|41054.22
20:35:06|41054.22
20:35:07|41060.71
20:35:08|41078.83
20:35:09|41068.09
20:35:10|41068.09
20:35:11|41068.09
20:35:12|41080.
20:35:13|41098.96
20:35:15|41099.61
20:35:16|41094.05
20:35:18|41094.05
20:35:19|41090.09
20:35:21|41094.03
20:35:22|41099.23
20:35:22|41099.22
20:35:24|41106.7
20:35:26|41108.19
20:35:26|41131.33
20:35:27|41145.45
20:35:29|41163.77
20:35:29|41171.8
20:35:30|41158.59
20:35:31|41147.85
20:35:32|41138.93
20:35:34|41126.1
20:35:34|41136.02
20:35:37|41145.06
20:35:37|41142.44
20:35:38|41127.45
20:35:39|41114.06
20:35:40|41100.
20:35:41|41091.2
20:35:42|41099.79
20:35:43|41099.06
20:35:44|41122.53
20:35:45|41104.41
20:35:46|41113.5
20:35:47|41116.44
20:35:48|41127.41
20:35:50|41135.36
20:35:50|41137.81
20:35:51|41137.8
20:35:52|41137.37
20:35:53|41127.73
20:35:54|41124.7
20:35:55|41140.92
20:35:56|41125.52
20:35:57|41118.44
20:35:58|41113.09
20:35:59|41108.22
20:36:00|41098.09
20:36:01|41113.08
20:36:02|41114.95
20:36:03|41119.99
20:36:04|41119.99
20:36:05|41119.99
20:36:06|41119.95
20:36:07|41119.95
20:36:08|41110.73
20:36:09|41122.17
20:36:11|41122.17
20:36:11|41107.95
20:36:12|41110.55
20:36:13|41116.32
20:36:14|41124.67
20:36:15|41132.87
20:36:16|41122.54
20:36:18|41122.54
20:36:20|41124.18
20:36:21|41120.21
20:36:22|41123.44
20:36:23|41129.12
20:36:25|41136.93
20:36:26|41136.91
20:36:27|41127.03
20:36:28|41127.03
20:36:29|41136.91
20:36:30|41133.3
20:36:31|41135.26
20:36:32|41128.92
20:36:33|41120.49
20:36:34|41125.21
20:36:35|41126.39
20:36:36|41120.23
20:36:37|41120.23
20:36:38|41120.24
20:36:39|41125.86
20:36:40|41128.78
20:36:41|41128.59
20:36:42|41128.59
20:36:43|41128.51
20:36:44|41120.49
20:36:45|41112.27
20:36:46|41112.26
20:36:47|41112.27
20:36:48|41112.27
20:36:49|41112.27
20:36:50|41112.27
20:36:51|41095.69
20:36:52|41088.64
20:36:53|41084.67
20:36:54|41078.94
20:36:55|41078.94
20:36:56|41087.46
20:36:57|41095.67
20:36:58|41095.76
20:36:59|41095.76
20:37:00|41101.27
20:37:01|41078.9
20:37:03|41088.78
20:37:03|41088.78
20:37:04|41088.78
20:37:05|41095.68
20:37:06|41095.68
20:37:07|41101.21
20:37:08|41108.52
20:37:10|41106.78
20:37:11|41105.48
20:37:12|41112.26
20:37:13|41104.24
20:37:14|41097.02
20:37:15|41080.01
20:37:16|41086.81
20:37:17|41098.74
20:37:18|41086.82
20:37:20|41080.01
20:37:22|41085.42
20:37:24|41085.66
20:37:24|41085.67
20:37:25|41085.71
20:37:26|41085.71
20:37:27|41085.62
20:37:28|41085.62
20:37:29|41082.5
20:37:30|41088.87
20:37:31|41088.86
20:37:33|41088.87
20:37:34|41088.87
20:37:34|41080.01
20:37:35|41080.01
20:37:36|41080.01
20:37:37|41078.86
20:37:38|41078.14
20:37:39|41076.43
20:37:40|41076.43
20:37:41|41067.15
20:37:42|41067.16
20:37:43|41067.12
20:37:45|41066.62
20:37:46|41066.62
20:37:47|41062.17
20:37:48|41062.17
20:37:49|41061.66
20:37:51|41060.01
20:37:52|41059.96
20:37:53|41055.44
20:37:54|41054.6
20:37:55|41054.59
20:37:56|41060.
20:37:57|41070.11
20:37:58|41076.73
20:37:59|41087.81
20:38:00|41087.81
20:38:01|41086.
20:38:02|41076.
20:38:03|41076.32
20:38:04|41070.38
20:38:05|41067.17
20:38:06|41067.23
20:38:07|41075.08
20:38:08|41074.11
20:38:09|41074.85
20:38:10|41074.85
20:38:11|41067.39
20:38:12|41067.39
20:38:13|41067.38
20:38:14|41067.38
20:38:15|41067.38
20:38:16|41055.75
20:38:17|41064.2
20:38:18|41064.2
20:38:19|41067.4
20:38:20|41067.4
20:38:22|41067.39
20:38:24|41059.54
20:38:24|41054.6
20:38:27|41054.6
20:38:27|41054.67
20:38:29|41054.67
20:38:29|41054.68
20:38:30|41064.45
20:38:31|41062.41
20:38:32|41058.83
20:38:33|41054.6
20:38:35|41054.6
20:38:36|41054.6
20:38:36|41058.81
20:38:38|41058.81
20:38:39|41058.81
20:38:39|41054.6
20:38:40|41054.6
20:38:41|41045.29
20:38:42|41045.26
20:38:44|41045.27
20:38:45|41045.27
20:38:46|41045.27
20:38:46|41040.81
20:38:48|41037.98
20:38:48|41038.99
20:38:50|41038.97
20:38:51|41037.98
20:38:53|41040.65
20:38:53|41040.65
20:38:54|41037.97
20:38:56|41029.9
20:38:57|41029.9
20:38:58|41040.64
20:38:58|41036.67
20:38:59|41046.56
20:39:01|41037.58
20:39:01|41039.64
20:39:02|41032.32
20:39:04|41029.56
20:39:04|41027.69
20:39:06|41026.31
20:39:06|41022.79
20:39:08|41022.75
20:39:08|41022.75
20:39:10|41026.32
20:39:10|41026.32
20:39:11|41026.32
20:39:12|41026.31
20:39:13|41026.31
20:39:14|41026.32
20:39:16|41026.27
20:39:16|41022.37
20:39:17|41022.37
20:39:18|41022.38
20:39:19|41021.23
20:39:22|41035.47
20:39:23|41035.47
20:39:24|41035.47
20:39:26|41035.38
20:39:28|41027.13
20:39:30|41018.52
20:39:31|41018.52
20:39:32|41010.01
20:39:33|41010.01
20:39:34|41010.01
20:39:35|41010.01
20:39:37|41010.01
20:39:37|41010.01
20:39:38|41010.01
20:39:40|41018.49
20:39:41|41018.49
20:39:42|41021.75
20:39:43|41028.86
20:39:44|41033.15
20:39:45|41033.16
20:39:46|41033.17
20:39:47|41035.47
20:39:48|41035.47
20:39:49|41028.87
20:39:50|41028.87
20:39:51|41028.86
20:39:52|41028.87
20:39:53|41028.87
20:39:54|41023.95
20:39:55|41023.95
20:39:56|41023.95
20:39:57|41023.95
20:39:58|41015.66
20:39:59|41018.41
20:40:01|41018.41
20:40:02|41018.41
20:40:02|41015.28
20:40:03|41015.23
20:40:04|41012.47
20:40:05|41012.47
20:40:06|41012.47
20:40:07|41011.39
20:40:08|41003.4
20:40:09|40996.07
20:40:11|40991.27
20:40:11|40988.68
20:40:12|40988.68
20:40:13|40988.67
20:40:14|40973.91
20:40:15|40973.9
20:40:16|40973.91
20:40:17|40984.24
20:40:19|40984.24
20:40:19|40984.24
20:40:21|40984.32
20:40:23|41000.
20:40:23|41002.94
20:40:24|41002.94
20:40:26|41004.25
20:40:27|41004.22
20:40:28|41004.22
20:40:28|41004.23
20:40:29|40999.38
20:40:30|40999.38
20:40:32|41006.04
20:40:33|41008.85
20:40:34|41008.86
20:40:35|41008.11
20:40:36|41008.11
20:40:37|41008.11
20:40:38|41008.1
20:40:39|41004.28
20:40:40|41004.29
20:40:41|41004.29
20:40:42|41004.29
20:40:43|41004.28
20:40:44|41004.2
20:40:45|41004.21
20:40:46|41004.18
20:40:47|41004.18
20:40:48|41012.38
20:40:49|41018.41
20:40:50|41018.4
20:40:51|41018.41
20:40:52|41023.93
20:40:53|41023.93
20:40:54|41023.93
20:40:56|41023.9
20:40:57|41014.71
20:40:57|41012.46
20:40:59|41009.98
20:40:59|41009.98
20:41:01|41010.21
20:41:01|41012.71
20:41:02|41010.06
20:41:03|41010.06
20:41:05|41004.33
20:41:06|41004.33
20:41:07|41011.65
20:41:08|41000.
20:41:08|40999.16
20:41:10|41004.89
20:41:10|41005.04
20:41:11|41012.56
20:41:12|41023.95
20:41:13|41023.95
20:41:14|41053.72
20:41:15|41043.05
20:41:16|41048.37
20:41:18|41048.37
20:41:18|41044.76
20:41:20|41043.07
20:41:21|41036.24
20:41:21|41016.61
20:41:24|41016.6
20:41:25|41016.6
20:41:27|41016.61
20:41:28|41016.61
20:41:28|41024.8
20:41:31|41022.1
20:41:32|41023.39
20:41:33|41016.47
20:41:34|41002.64
20:41:35|40990.77
20:41:37|40997.96
20:41:37|41007.95
20:41:39|41007.94
20:41:40|41012.44
20:41:40|41009.01
20:41:42|41006.21
20:41:43|41004.53
20:41:43|41004.18
20:41:44|41012.42
20:41:46|41006.15
20:41:47|41006.15
20:41:48|41006.15
20:41:49|41006.15
20:41:50|41006.14
20:41:51|41006.14
20:41:51|41006.14
20:41:52|41001.86
20:41:54|41001.86
20:41:54|41001.86
20:41:55|41005.18
20:41:56|41005.18
20:41:58|41005.18
20:41:59|41004.18
20:41:59|41004.18
20:42:00|41004.19
20:42:01|41004.19
20:42:02|41006.02
20:42:03|41012.32
20:42:05|41012.33
20:42:06|41012.33
20:42:07|41012.33
20:42:08|41012.41
20:42:09|41026.11
20:42:10|41026.12
20:42:10|41014.58
20:42:11|41014.58
20:42:13|41014.58
20:42:14|41004.7
20:42:15|41004.7
20:42:16|41004.7
20:42:16|41000.
20:42:18|41000.
20:42:18|40994.08
20:42:19|41000.02
20:42:20|41000.02
20:42:22|41000.03
20:42:22|41004.24
20:42:25|41004.24
20:42:26|41001.8
20:42:27|41001.8
20:42:28|41005.15
20:42:30|41005.15
20:42:31|41005.15
20:42:32|41005.15
20:42:32|41005.12
20:42:34|41000.04
20:42:35|41000.04
20:42:36|41000.04
20:42:37|41009.48
20:42:38|41009.49
20:42:39|41002.24
20:42:39|40996.04
20:42:41|40995.29
20:42:41|40991.
20:42:44|40990.
20:42:44|40989.99
20:42:45|40988.95
20:42:46|40990.08
20:42:47|40991.
20:42:48|40991.
20:42:49|40991.
20:42:51|40990.99
20:42:52|40990.99
20:42:53|40990.99
20:42:54|40990.99
20:42:55|40990.99
20:42:56|40991.
20:42:57|40994.94
20:42:58|40990.95
20:42:59|40990.95
20:43:01|40990.95
20:43:01|40979.16
20:43:02|40976.23
20:43:03|40976.23
20:43:04|40982.33
20:43:05|40979.64
20:43:06|40973.86
20:43:07|40970.28
20:43:08|40979.63
20:43:09|40979.63
20:43:10|40971.45
20:43:11|40971.45
20:43:12|40973.37
20:43:13|40969.7
20:43:14|40971.37
20:43:15|40969.78
20:43:16|40969.78
20:43:17|40979.63
20:43:18|40979.63
20:43:19|40986.
20:43:20|40986.01
20:43:21|40995.24
20:43:22|40995.24
20:43:23|41000.03
20:43:24|41000.03
20:43:26|41000.03
20:43:28|41000.03
20:43:28|41009.5
20:43:31|41011.
20:43:33|41021.64
20:43:34|41021.63
20:43:35|41021.65
20:43:35|41023.22
20:43:38|41021.72
20:43:38|41021.31
20:43:39|41019.27
20:43:41|41013.44
20:43:42|41013.44
20:43:42|41017.08
20:43:43|41017.08
20:43:44|41016.19
20:43:45|41013.45
20:43:46|40995.97
20:43:48|40995.97
20:43:49|40995.97
20:43:50|40995.97
20:43:51|40995.97
20:43:52|41010.15
20:43:53|41007.78
20:43:54|40995.96
20:43:55|40994.04
20:43:56|40994.04
20:43:57|40999.6
20:43:58|40999.6
20:43:59|40999.6
20:44:01|40990.99
20:44:02|40987.55
20:44:03|40987.46
20:44:04|40987.46
20:44:04|41003.34
20:44:06|41005.24
20:44:07|41005.24
20:44:07|41005.33
20:44:09|41014.76
20:44:10|41014.76
20:44:10|41014.77
20:44:12|41021.31
20:44:13|41031.24
20:44:14|41036.16
20:44:15|41040.81
20:44:15|41040.81
20:44:16|41031.28
20:44:18|41032.88
20:44:19|41032.89
20:44:20|41032.89
20:44:21|41049.75
20:44:22|41050.89
20:44:23|41050.89
20:44:23|41039.87
20:44:25|41039.87
20:44:27|41033.43
20:44:27|41040.44
20:44:29|41038.99
20:44:30|41038.99
20:44:32|41030.31
20:44:33|41030.31
20:44:34|41030.31
20:44:34|41030.31
20:44:36|41030.31
20:44:36|41030.31
20:44:37|41030.31
20:44:39|41018.14
20:44:40|41017.15
20:44:40|41017.15
20:44:41|41018.12
20:44:43|41018.12
20:44:44|41022.45
20:44:45|41022.45
20:44:46|41022.45
20:44:47|41022.45
20:44:48|41027.06
20:44:48|41027.06
20:44:49|41030.3
20:44:50|41027.77
20:44:51|41027.77
20:44:52|41022.46
20:44:53|41024.47
20:44:54|41024.47
20:44:55|41024.39
20:44:56|41024.39
20:44:57|41024.47
20:44:59|41024.47
20:44:59|41024.46
20:45:00|41024.46
20:45:02|41024.46
20:45:03|41010.51
20:45:04|41011.96
20:45:04|41011.96
20:45:05|41011.97
20:45:06|41016.
20:45:07|41022.05
20:45:09|41023.56
20:45:10|41023.57
20:45:10|41023.57
20:45:11|41031.4
20:45:13|41032.25
20:45:13|41034.69
20:45:14|41032.22
20:45:15|41023.56
20:45:16|41023.57
20:45:17|41023.56
20:45:18|41038.91
20:45:19|41045.87
20:45:20|41046.53
20:45:21|41047.15
20:45:23|41047.15
20:45:23|41054.5
20:45:25|41054.51
20:45:25|41054.51
20:45:28|41054.49
20:45:28|41054.48
20:45:30|41054.48
20:45:30|41054.48
20:45:32|41054.47
20:45:34|41054.47
20:45:35|41054.48
20:45:36|41044.38
20:45:38|41039.33
20:45:39|41039.54
20:45:40|41039.53
20:45:41|41039.26
20:45:42|41030.31
20:45:43|41026.32
20:45:44|41016.95
20:45:45|41009.84
20:45:46|41009.79
20:45:47|41008.75
20:45:48|41001.83
20:45:49|41001.82
20:45:50|41000.88
20:45:51|41000.88
20:45:52|41000.88
20:45:53|41003.43
20:45:54|41003.44
20:45:55|41006.97
20:45:56|41006.97
20:45:57|41006.97
20:45:58|41006.89
20:45:59|41003.92
20:46:00|41003.92
20:46:01|40996.16
20:46:02|40996.15
20:46:03|40992.35
20:46:04|40990.79
20:46:05|40990.79
20:46:07|40987.46
20:46:08|40987.47
20:46:09|40987.47
20:46:10|40987.55
20:46:10|40987.46
20:46:12|40978.16
20:46:13|40978.17
20:46:13|40978.17
20:46:15|40978.25
20:46:16|40988.36
20:46:17|40982.2
20:46:18|40990.16
20:46:19|40990.16
20:46:20|40984.4
20:46:21|40984.4
20:46:22|40984.4
20:46:23|40978.17
20:46:23|40978.17
20:46:25|40978.16
20:46:26|40978.17
20:46:27|40978.17
20:46:29|40970.7
20:46:29|40970.63
20:46:31|40970.63
20:46:33|40963.55
20:46:34|40957.49
20:46:34|40952.54
20:46:35|40945.
20:46:36|40945.
20:46:38|40940.21
20:46:38|40940.21
20:46:40|40940.29
20:46:40|40952.69
20:46:41|40945.
20:46:43|40945.
20:46:44|40944.99
20:46:46|40944.99
20:46:47|40945.
20:46:48|40945.
20:46:48|40945.
20:46:49|40948.18
20:46:51|40950.77
20:46:53|40950.74
20:46:53|40943.76
20:46:54|40943.76
20:46:55|40943.78
20:46:56|40946.84
20:46:57|40942.73
20:46:58|40942.73
20:46:59|40942.8
20:47:00|40932.72
20:47:01|40932.32
20:47:02|40930.91
20:47:03|40930.95
20:47:04|40930.95
20:47:05|40930.91
20:47:06|40940.39
20:47:07|40940.39
20:47:08|40943.19
20:47:09|40947.32
20:47:10|40947.33
20:47:11|40947.33
20:47:12|40947.33
20:47:13|40947.33
20:47:14|40947.33
20:47:15|40947.33
20:47:16|40940.34
20:47:17|40946.44
20:47:18|40951.37
20:47:19|40951.38
20:47:20|40951.63
20:47:21|40951.58
20:47:22|40951.58
20:47:23|40953.84
20:47:24|40964.5
20:47:25|40964.5
20:47:26|40964.51
20:47:27|40964.47
20:47:29|40964.47
20:47:30|40955.21
20:47:31|40951.39
20:47:33|40955.81
20:47:34|40955.82
20:47:35|40955.82
20:47:36|40960.88
20:47:37|40960.88
20:47:38|40960.88
20:47:39|40960.88
20:47:41|40963.29
20:47:43|40963.29
20:47:43|40962.96
20:47:44|40964.16
20:47:45|40961.77
20:47:46|40961.76
20:47:47|40961.77
20:47:48|40962.46
20:47:49|40962.46
20:47:50|40962.46
20:47:51|40965.25
20:47:53|40965.25
20:47:54|40967.76
20:47:55|40975.02
20:47:56|40976.23
20:47:58|40976.23
20:47:59|40976.23
20:47:59|40976.23
20:48:00|40976.23
20:48:01|40976.22
20:48:02|40978.6
20:48:04|40978.6
20:48:05|40979.85
20:48:06|40981.75
20:48:07|40981.75
20:48:08|40981.75
20:48:09|40990.13
20:48:10|40997.63
20:48:11|40997.63
20:48:12|41005.6
20:48:13|41011.5
20:48:14|41011.42
20:48:15|41011.42
20:48:16|41011.42
20:48:17|41011.42
20:48:18|41010.53
20:48:19|41010.01
20:48:20|41012.84
20:48:21|41015.33
20:48:22|41008.02
20:48:23|41008.02
20:48:24|41008.02
20:48:25|41008.04
20:48:27|41008.04
20:48:28|41008.04
20:48:29|41008.04
20:48:31|41008.04
20:48:31|41007.2
20:48:33|41000.55
20:48:34|41000.55
20:48:35|41000.55
20:48:37|40989.27
20:48:37|40989.27
20:48:40|40989.26
20:48:40|40989.26
20:48:41|40989.26
20:48:42|40989.28
20:48:44|40994.09
20:48:45|41003.33
20:48:46|41001.08
20:48:47|41001.08
20:48:48|41008.74
20:48:50|41008.68
20:48:51|41008.6
20:48:52|41008.6
20:48:53|41008.6
20:48:54|41008.61
20:48:55|41008.61
20:48:56|41008.61
20:48:57|41008.61
20:48:58|41008.61
20:49:00|41008.6
20:49:01|41008.61
20:49:01|40995.49
20:49:03|40995.49
20:49:04|40998.51
20:49:05|41000.31
20:49:06|41000.31
20:49:07|41011.15
20:49:08|41011.15
20:49:08|41011.15
20:49:10|41016.81
20:49:11|41024.81
20:49:12|41017.83
20:49:13|41017.83
20:49:14|41017.83
20:49:15|41017.84
20:49:16|41017.83
20:49:17|41017.83
20:49:18|41016.4
20:49:18|41016.4
20:49:20|41016.4
20:49:20|41013.38
20:49:21|41000.53
20:49:23|40997.03
20:49:24|41000.01
20:49:25|40986.12
20:49:26|40986.12
20:49:27|40986.12
20:49:28|40984.15
20:49:29|40973.42
20:49:30|40988.53
20:49:32|40980.97
20:49:33|40979.75
20:49:35|40979.75
20:49:36|40975.96
20:49:36|40973.4
20:49:37|40973.4
20:49:39|40973.4
20:49:40|40972.91
20:49:41|40972.91
20:49:43|40979.74
20:49:44|40979.74
20:49:45|40979.74
20:49:46|40979.75
20:49:47|40979.75
20:49:47|40979.75
20:49:49|40979.74
20:49:50|40979.74
20:49:51|40979.74
20:49:52|40979.74
20:49:53|40978.53
20:49:54|40978.53
20:49:56|40976.39
20:49:56|40976.39
20:49:57|40972.01
20:49:58|40972.01
20:50:00|40972.08
20:50:00|40978.52
20:50:01|40978.53
20:50:03|40978.53
20:50:04|40977.31
20:50:04|40959.19
20:50:05|40960.83
20:50:07|40963.82
20:50:07|40963.82
20:50:08|40963.82
20:50:09|40963.82
20:50:10|40959.18
20:50:11|40957.48
20:50:13|40951.41
20:50:13|40951.4
20:50:14|40951.38
20:50:15|40947.57
20:50:16|40943.21
20:50:17|40947.33
20:50:18|40949.61
20:50:19|40949.61
20:50:21|40948.42
20:50:21|40949.
20:50:23|40949.
20:50:23|40948.99
20:50:24|40948.99
20:50:25|40941.73
20:50:27|40941.73
20:50:28|40941.73
20:50:29|40945.31
20:50:30|40945.4
20:50:30|40948.98
20:50:33|40947.38
20:50:34|40947.38
20:50:35|40948.99
20:50:37|40949.
20:50:38|40955.64
20:50:39|40959.58
20:50:40|40964.12
20:50:41|40969.85
20:50:43|40972.28
20:50:44|40967.78
20:50:44|40967.79
20:50:45|40959.59
20:50:46|40959.6
20:50:47|40963.05
20:50:48|40963.05
20:50:49|40966.4
20:50:51|40959.63
20:50:52|40964.88
20:50:53|40964.88
20:50:53|40964.89
20:50:54|40964.89
20:50:55|40964.88
20:50:57|40967.78
20:50:58|40964.85
20:50:59|40959.7
20:51:00|40959.7
20:51:01|40958.
20:51:01|40958.
20:51:03|40958.01
20:51:04|40961.76
20:51:05|40961.76
20:51:06|40961.76
20:51:07|40961.76
20:51:07|40961.76
20:51:09|40961.76
20:51:10|40961.76
20:51:11|40961.76
20:51:12|40961.76
20:51:12|40961.85
20:51:14|40971.82
20:51:15|40971.74
20:51:16|40964.24
20:51:16|40950.21
20:51:17|40950.2
20:51:19|40950.2
20:51:20|40950.2
20:51:21|40950.28
20:51:21|40950.28
20:51:23|40950.29
20:51:24|40957.86
20:51:25|40957.86
20:51:26|40957.86
20:51:27|40957.86
20:51:28|40951.41
20:51:29|40951.4
20:51:29|40951.48
20:51:31|40951.48
20:51:32|40959.47
20:51:34|40959.46
20:51:36|40955.76
20:51:37|40953.71
20:51:38|40953.71
20:51:39|40953.71
20:51:40|40950.29
20:51:41|40950.29
20:51:42|40958.02
20:51:43|40958.02
20:51:44|40958.02
20:51:45|40957.97
20:51:46|40957.97
20:51:48|40957.97
20:51:48|40957.07
20:51:49|40957.07
20:51:50|40957.07
20:51:52|40966.84
20:51:52|40966.85
20:51:54|40966.85
20:51:55|40978.42
20:51:56|40988.5
20:51:57|40987.39
20:51:58|40991.1
20:51:59|40998.61
20:52:00|40998.61
20:52:01|40988.51
20:52:02|40988.51
20:52:03|40982.91
20:52:04|40977.9
20:52:05|40977.9
20:52:06|40969.25
20:52:07|40964.92
20:52:08|40969.86
20:52:09|40971.55
20:52:10|40971.55
20:52:11|40971.55
20:52:12|40971.56
20:52:13|40971.56
20:52:14|40971.56
20:52:15|40971.56
20:52:16|40971.56
20:52:17|40972.81
20:52:18|40972.81
20:52:19|40972.82
20:52:20|40972.85
20:52:21|40972.85
20:52:22|40972.85
20:52:23|40972.84
20:52:24|40972.84
20:52:25|40972.84
20:52:26|40972.82
20:52:27|40972.82
20:52:28|40957.52
20:52:29|40957.48
20:52:30|40957.49
20:52:32|40957.49
20:52:32|40957.49
20:52:34|40959.88
20:52:35|40960.88
20:52:36|40962.34
20:52:38|40961.54
20:52:38|40959.87
20:52:40|40959.87
20:52:40|40959.88
20:52:42|40960.2
20:52:43|40960.2
20:52:44|40962.
20:52:45|40970.97
20:52:46|40970.97
20:52:47|40970.97
20:52:48|40973.08
20:52:49|40973.08
20:52:49|40965.27
20:52:51|40968.4
20:52:52|40968.4
20:52:53|40965.16
20:52:54|40965.16
20:52:55|40965.16
20:52:56|40964.91
20:52:57|40963.83
20:52:58|40963.31
20:52:59|40963.31
20:53:00|40963.96
20:53:01|40961.92
20:53:02|40961.92
20:53:03|40961.92
20:53:04|40969.25
20:53:05|40969.25
20:53:05|40971.73
20:53:07|40971.74
20:53:08|40980.58
20:53:09|40980.58
20:53:10|40988.49
20:53:10|40988.49
20:53:12|40988.49
20:53:13|40988.5
20:53:13|40990.27
20:53:15|40981.94
20:53:16|40981.95
20:53:17|40981.95
20:53:18|40981.95
20:53:18|40981.95
20:53:20|40981.93
20:53:21|40981.93
20:53:23|40981.93
20:53:24|40974.42
20:53:25|40974.42
20:53:26|40974.42
20:53:26|40967.16
20:53:27|40973.42
20:53:29|40970.12
20:53:30|40970.12
20:53:30|40965.12
20:53:32|40952.84
20:53:33|40952.83
20:53:33|40952.83
20:53:36|40961.31
20:53:36|40959.34
20:53:38|40959.34
20:53:40|40959.37
20:53:41|40958.5
20:53:42|40958.47
20:53:43|40952.85
20:53:44|40952.85
20:53:45|40952.85
20:53:47|40952.85
20:53:48|40952.83
20:53:49|40952.83
20:53:50|40950.2
20:53:51|40950.
20:53:52|40949.32
20:53:53|40943.91
20:53:54|40941.33
20:53:55|40941.33
20:53:56|40939.12
20:53:57|40939.12
20:53:58|40935.02
20:53:59|40935.02
20:54:00|40935.02
20:54:02|40935.01
20:54:02|40935.01
20:54:05|40933.22
20:54:06|40933.87
20:54:06|40933.87
20:54:08|40933.87
20:54:10|40935.02
20:54:10|40941.02
20:54:11|40942.62
20:54:12|40937.74
20:54:13|40936.85
20:54:14|40936.85
20:54:15|40932.94
20:54:16|40928.58
20:54:17|40925.93
20:54:18|40921.
20:54:19|40921.
20:54:20|40926.8
20:54:21|40920.01
20:54:22|40920.01
20:54:23|40921.92
20:54:24|40920.
20:54:25|40920.01
20:54:26|40920.
20:54:27|40926.37
20:54:29|40926.35
20:54:29|40926.35
20:54:30|40926.29
20:54:31|40926.29
20:54:32|40918.82
20:54:33|40918.77
20:54:34|40918.77
20:54:36|40918.77
20:54:38|40914.66
20:54:40|40916.96
20:54:42|40923.78
20:54:42|40923.7
20:54:44|40923.71
20:54:44|40915.9
20:54:46|40915.9
20:54:46|40917.55
20:54:48|40917.55
20:54:49|40917.58
20:54:50|40928.92
20:54:51|40928.92
20:54:52|40928.91
20:54:52|40928.92
20:54:53|40928.92
20:54:55|40928.02
20:54:55|40928.02
20:54:56|40928.02
20:54:58|40928.02
20:54:58|40927.98
20:54:59|40927.95
20:55:00|40927.95
20:55:01|40924.63
20:55:03|40924.63
20:55:03|40935.49
20:55:05|40938.49
20:55:06|40938.45
20:55:06|40934.29
20:55:07|40934.29
20:55:09|40929.53
20:55:09|40934.71
20:55:11|40934.71
20:55:12|40933.91
20:55:12|40925.95
20:55:13|40925.95
20:55:14|40924.76
20:55:15|40924.76
20:55:16|40924.76
20:55:17|40924.63
20:55:19|40924.63
20:55:20|40924.63
20:55:20|40924.63
20:55:21|40917.47
20:55:22|40917.
20:55:23|40917.01
20:55:24|40917.
20:55:25|40917.01
20:55:26|40917.
20:55:27|40921.52
20:55:28|40921.52
20:55:29|40921.52
20:55:30|40923.34
20:55:31|40923.34
20:55:32|40923.34
20:55:33|40923.34
20:55:34|40919.35
20:55:35|40919.35
20:55:38|40917.01
20:55:39|40913.13
20:55:40|40912.31
20:55:42|40918.16
20:55:43|40919.31
20:55:44|40915.33
20:55:46|40920.67
20:55:48|40923.13
20:55:48|40923.13
20:55:49|40923.12
20:55:51|40923.12
20:55:52|40923.13
20:55:53|40923.13
20:55:54|40923.13
20:55:55|40923.13
20:55:56|40923.13
20:55:57|40938.62
20:55:58|40938.62
20:55:59|40938.62
20:56:00|40938.62
20:56:01|40938.62
20:56:02|40938.63
20:56:03|40938.63
20:56:05|40940.39
20:56:05|40940.39
20:56:06|40955.71
20:56:07|40955.71
20:56:08|40959.18
20:56:09|40959.18
20:56:11|40959.18
20:56:11|40957.5
20:56:12|40959.27
20:56:13|40959.29
20:56:15|40947.79
20:56:16|40943.12
20:56:17|40939.61
20:56:18|40939.61
20:56:19|40939.61
20:56:20|40938.63
20:56:21|40938.63
20:56:22|40938.62
20:56:23|40938.62
20:56:24|40937.88
20:56:25|40937.88
20:56:26|40933.17
20:56:27|40932.85
20:56:28|40932.85
20:56:29|40931.42
20:56:30|40931.43
20:56:31|40931.43
20:56:32|40931.42
20:56:34|40930.09
20:56:34|40927.44
20:56:35|40927.45
20:56:36|40927.45
20:56:39|40927.45
20:56:41|40923.24
20:56:42|40919.31
20:56:43|40913.02
20:56:45|40916.78
20:56:46|40916.78
20:56:47|40916.78
20:56:49|40912.15
20:56:50|40911.11
20:56:50|40911.11
20:56:52|40911.11
20:56:53|40915.35
20:56:54|40915.36
20:56:54|40924.75
20:56:55|40923.25
20:56:57|40923.25
20:56:58|40921.39
20:56:59|40921.39
20:57:00|40921.39
20:57:01|40915.06
20:57:01|40915.06
20:57:03|40915.06
20:57:04|40914.91
20:57:06|40910.01
20:57:07|40910.
20:57:07|40909.37
20:57:08|40915.92
20:57:09|40916.77
20:57:11|40916.77
20:57:11|40916.42
20:57:12|40916.43
20:57:13|40916.42
20:57:14|40916.43
20:57:15|40916.86
20:57:17|40920.58
20:57:18|40920.57
20:57:19|40913.2
20:57:19|40913.19
20:57:20|40913.2
20:57:21|40915.7
20:57:23|40913.22
20:57:23|40920.77
20:57:24|40917.46
20:57:25|40917.46
20:57:26|40917.46
20:57:27|40917.45
20:57:28|40917.45
20:57:29|40917.54
20:57:30|40927.43
20:57:31|40927.43
20:57:32|40929.89
20:57:33|40942.45
20:57:34|40942.46
20:57:35|40940.82
20:57:36|40940.41
20:57:37|40939.62
20:57:40|40950.35
20:57:41|40950.35
20:57:41|40954.77
20:57:43|40953.69
20:57:43|40953.68
20:57:45|40953.69
20:57:46|40953.68
20:57:47|40953.69
20:57:48|40953.69
20:57:49|40973.68
20:57:50|40967.62
20:57:51|40967.62
20:57:52|40967.62
20:57:53|40967.62
20:57:54|40967.62
20:57:55|40967.62
20:57:56|40978.88
20:57:56|40978.88
20:57:57|40978.89
20:57:59|40980.
20:58:00|40987.31
20:58:01|40997.34
20:58:02|41000.
20:58:02|41000.
20:58:04|41000.
20:58:05|41000.
20:58:06|40999.91
20:58:07|40996.08
20:58:07|40996.08
20:58:09|40994.71
20:58:09|40989.71
20:58:11|40983.35
20:58:12|40986.73
20:58:13|40986.73
20:58:14|40979.89
20:58:16|40979.89
20:58:17|40986.72
20:58:18|40993.28
20:58:19|40999.99
20:58:20|41000.03
20:58:21|41000.03
20:58:22|41000.03
20:58:23|40999.99
20:58:24|40999.99
20:58:25|40995.41
20:58:26|40990.75
20:58:27|40990.75
20:58:28|40989.39
20:58:29|40989.39
20:58:30|40991.09
20:58:31|40991.09
20:58:32|40991.09
20:58:33|40991.09
20:58:34|40987.63
20:58:35|40975.5
20:58:36|40975.5
20:58:37|40975.5
20:58:38|40975.49
20:58:39|40975.49
20:58:41|40976.9
20:58:42|40981.6
20:58:44|40981.6
20:58:45|40981.6
20:58:47|40981.6
20:58:48|40981.59
20:58:49|40981.59
20:58:50|40981.6
20:58:50|40985.16
20:58:52|40985.15
20:58:53|40988.64
20:58:54|40988.64
20:58:55|40988.64
20:58:56|40998.76
20:58:57|40998.76
20:58:58|40995.18
20:58:59|40995.19
20:59:00|40995.19
20:59:01|40995.1
20:59:02|40993.81
20:59:03|40992.25
20:59:04|40994.34
20:59:05|40994.34
20:59:06|40994.34
20:59:07|40994.34
20:59:08|40994.34
20:59:09|40996.02
20:59:10|40996.02
20:59:11|40996.02
20:59:12|40996.02
20:59:13|40997.27
20:59:14|41000.2
20:59:15|41001.15
20:59:16|41001.9
20:59:17|41001.4
20:59:18|41002.73
20:59:19|41004.44
20:59:20|41004.37
20:59:21|41004.37
20:59:22|41004.37
20:59:23|41004.37
20:59:24|41004.36
20:59:25|40992.33
20:59:26|40992.25
20:59:27|40992.26
20:59:28|40992.26
20:59:29|40992.26
20:59:30|40992.26
20:59:31|40992.26
20:59:32|40992.26
20:59:33|40988.64
20:59:34|40987.01
20:59:35|40987.01
20:59:36|40983.07
20:59:37|40976.91
20:59:38|40970.7
20:59:39|40968.19
20:59:40|40968.19
20:59:42|40968.19
20:59:44|40968.19
20:59:45|40957.48
20:59:46|40957.49
20:59:47|40955.44
20:59:47|40955.43
20:59:49|40955.43
20:59:50|40950.01
20:59:51|40950.01
20:59:52|40950.01
20:59:54|40950.
20:59:54|40959.84
20:59:55|40959.85
20:59:56|40959.85
20:59:57|40959.85
20:59:59|40959.85
21:00:00|40979.73
21:00:01|40976.
21:00:02|40966.55
21:00:04|40963.01
21:00:06|40954.58
21:00:07|40950.
21:00:08|40950.
21:00:09|40947.49
21:00:10|40947.49
21:00:12|40946.13
21:00:14|40946.13
21:00:14|40947.48
21:00:15|40947.1
21:00:17|40940.39
21:00:17|40942.9
21:00:19|40942.91
21:00:20|40942.9
21:00:21|40940.25
21:00:22|40938.44
21:00:23|40935.04
21:00:24|40935.04
21:00:25|40933.22
21:00:27|40929.07
21:00:27|40930.63
21:00:29|40928.7
21:00:30|40932.41
21:00:30|40937.94
21:00:32|40941.11
21:00:32|40941.11
21:00:34|40941.11
21:00:35|40946.12
21:00:35|40946.12
21:00:38|40946.12
21:00:40|40946.13
21:00:40|40946.13
21:00:42|40946.13
21:00:43|40960.8
21:00:45|40960.81
21:00:46|40960.81
21:00:47|40960.8
21:00:48|40970.32
21:00:49|40965.7
21:00:50|40970.33
21:00:51|40969.63
21:00:52|40968.82
21:00:53|40966.74
21:00:54|40966.74
21:00:56|40966.25
21:00:57|40970.37
21:00:58|40973.98
21:00:59|40975.46
21:01:00|40975.47
21:01:01|40981.76
21:01:02|40991.81
21:01:03|40981.76
21:01:04|40981.76
21:01:05|40981.79
21:01:06|40988.9
21:01:07|40995.29
21:01:08|41001.9
21:01:09|41005.54
21:01:10|41004.9
21:01:11|41004.13
21:01:12|41002.12
21:01:13|41006.06
21:01:14|41005.55
21:01:15|41018.51
21:01:16|41018.51
21:01:17|41018.5
21:01:18|41017.71
21:01:19|41009.07
21:01:20|41010.13
21:01:21|41009.09
21:01:22|41009.08
21:01:23|41009.08
21:01:24|41006.68
21:01:25|41006.04
21:01:27|41006.04
21:01:27|41006.07
21:01:28|41006.07
21:01:30|41005.96
21:01:30|40996.63
21:01:31|40990.3
21:01:32|40987.1
21:01:33|40997.86
21:01:34|41010.24
21:01:35|41008.02
21:01:36|41008.02
21:01:37|41003.52
21:01:38|41003.52
21:01:39|41003.52
21:01:40|41003.51
21:01:41|41011.04
21:01:43|41011.69
21:01:44|41011.69
21:01:46|41015.04
21:01:48|41015.04
21:01:49|41015.03
21:01:49|41015.03
21:01:52|41014.95
21:01:53|41014.96
21:01:53|41014.96
21:01:54|41015.04
21:01:55|41022.09
21:01:56|41022.1
21:01:58|41032.91
21:01:59|41032.93
21:01:59|41032.93
21:02:01|41034.4
21:02:03|41023.53
21:02:03|41016.82
21:02:04|41023.73
21:02:05|41023.37
21:02:06|41023.79
21:02:07|41023.79
21:02:08|41028.09
21:02:09|41034.61
21:02:11|41036.3
21:02:12|41054.34
21:02:13|41054.33
21:02:14|41055.44
21:02:15|41061.55
21:02:16|41061.97
21:02:17|41059.71
21:02:18|41055.45
21:02:19|41058.94
21:02:20|41058.94
21:02:21|41058.19
21:02:22|41052.52
21:02:23|41050.02
21:02:24|41045.43
21:02:25|41040.25
21:02:26|41040.25
21:02:27|41033.65
21:02:28|41033.65
21:02:29|41037.53
21:02:30|41037.53
21:02:31|41041.91
21:02:32|41043.42
21:02:33|41053.64
21:02:34|41053.62
21:02:35|41053.54
21:02:36|41053.53
21:02:38|41048.48
21:02:38|41048.49
21:02:39|41048.49
21:02:40|41055.44
21:02:41|41061.97
21:02:42|41061.96
21:02:44|41064.76
21:02:46|41061.22
21:02:47|41061.22
21:02:48|41061.22
21:02:49|41054.36
21:02:50|41054.35
21:02:52|41046.49
21:02:53|41046.49
21:02:54|41045.96
21:02:54|41046.01
21:02:55|41046.01
21:02:57|41046.01
21:02:58|41054.89
21:02:58|41054.89
21:02:59|41053.83
21:03:00|41047.23
21:03:01|41046.69
21:03:04|41047.3
21:03:04|41059.84
21:03:05|41059.84
21:03:06|41058.21
21:03:07|41058.22
21:03:08|41062.58
21:03:10|41062.59
21:03:10|41061.73
21:03:11|41058.51
21:03:12|41058.51
21:03:13|41055.
21:03:14|41055.01
21:03:15|41055.
21:03:16|41055.
21:03:17|41054.98
21:03:18|41054.99
21:03:19|41045.98
21:03:20|41046.05
21:03:21|41046.06
21:03:22|41046.06
21:03:23|41046.06
21:03:24|41044.65
21:03:26|41041.79
21:03:27|41042.02
21:03:28|41042.02
21:03:29|41040.59
21:03:30|41041.28
21:03:31|41050.44
21:03:32|41054.2
21:03:33|41058.75
21:03:34|41060.04
21:03:36|41067.63
21:03:37|41067.6
21:03:38|41067.6
21:03:39|41067.59
21:03:40|41067.58
21:03:41|41067.58
21:03:42|41067.58
21:03:42|41067.58
21:03:44|41067.55
21:03:46|41065.87
21:03:47|41065.87
21:03:49|41065.87
21:03:49|41065.87
21:03:51|41065.87
21:03:53|41065.87
21:03:54|41065.87
21:03:56|41065.87
21:03:57|41065.87
21:03:58|41065.87
21:04:00|41067.63
21:04:01|41053.63
21:04:02|41051.33
21:04:03|41051.26
21:04:03|41049.66
21:04:04|41050.49
21:04:07|41052.53
21:04:07|41045.66
21:04:08|41045.66
21:04:09|41050.43
21:04:10|41059.61
21:04:11|41059.61
21:04:12|41059.61
21:04:13|41059.61
21:04:14|41053.13
21:04:15|41059.56
21:04:16|41059.56
21:04:17|41059.57
21:04:18|41059.57
21:04:19|41059.57
21:04:20|41067.61
21:04:21|41067.61
21:04:22|41067.61
21:04:23|41067.63
21:04:24|41067.63
21:04:25|41068.36
21:04:26|41068.36
21:04:27|41068.36
21:04:28|41068.36
21:04:29|41068.36
21:04:30|41068.36
21:04:31|41068.35
21:04:32|41068.33
21:04:34|41068.33
21:04:34|41068.33
21:04:35|41068.33
21:04:36|41068.36
21:04:37|41068.35
21:04:38|41079.
21:04:39|41075.45
21:04:40|41075.45
21:04:41|41092.34
21:04:42|41096.99
21:04:43|41096.99
21:04:44|41096.99
21:04:45|41097.
21:04:46|41097.
21:04:48|41103.68
21:04:50|41109.21
21:04:51|41121.63
21:04:52|41118.19
21:04:54|41099.62
21:04:55|41091.22
21:04:56|41089.02
21:04:56|41089.03
21:04:59|41089.03
21:05:00|41099.69
21:05:01|41091.66
21:05:02|41091.66
21:05:04|41078.78
21:05:05|41078.79
21:05:07|41078.78
21:05:07|41078.75
21:05:09|41078.75
21:05:10|41078.77
21:05:11|41078.77
21:05:12|41074.6
21:05:13|41074.53
21:05:14|41074.53
21:05:15|41067.6
21:05:16|41064.89
21:05:17|41067.54
21:05:18|41066.39
21:05:18|41066.4
21:05:19|41074.45
21:05:21|41071.09
21:05:22|41071.09
21:05:22|41071.09
21:05:24|41084.13
21:05:25|41084.12
21:05:26|41084.13
21:05:27|41072.74
21:05:29|41071.26
21:05:29|41071.26
21:05:30|41071.26
21:05:31|41071.26
21:05:33|41079.22
21:05:34|41070.99
21:05:34|41076.82
21:05:36|41076.82
21:05:36|41076.82
21:05:38|41076.82
21:05:38|41076.83
21:05:39|41076.83
21:05:40|41076.82
21:05:41|41076.75
21:05:42|41076.74
21:05:44|41076.74
21:05:44|41082.76
21:05:45|41078.88
21:05:48|41084.05
21:05:49|41087.07
21:05:50|41096.24
21:05:51|41096.24
21:05:52|41106.23
21:05:54|41122.43
21:05:55|41127.4
21:05:56|41126.69
21:05:57|41119.03
21:05:58|41119.02
21:06:00|41115.02
21:06:01|41125.1
21:06:02|41118.81
21:06:03|41118.81
21:06:04|41118.8
21:06:05|41115.26
21:06:06|41107.35
21:06:07|41115.26
21:06:08|41116.32
21:06:09|41127.41
21:06:10|41129.41
21:06:11|41125.45
21:06:11|41125.44
21:06:13|41125.44
21:06:14|41129.63
21:06:14|41123.1
21:06:16|41123.1
21:06:17|41130.97
21:06:18|41124.61
21:06:19|41123.48
21:06:20|41119.2
21:06:21|41116.98
21:06:22|41119.19
21:06:23|41119.19
21:06:23|41120.01
21:06:25|41112.97
21:06:26|41107.35
21:06:27|41106.43
21:06:28|41106.43
21:06:29|41105.19
21:06:30|41103.14
21:06:31|41103.15
21:06:31|41100.01
21:06:33|41100.01
21:06:34|41100.
21:06:35|41100.
21:06:35|41100.
21:06:37|41100.
21:06:37|41100.
21:06:39|41094.54
21:06:40|41094.53
21:06:41|41093.61
21:06:42|41093.61
21:06:42|41093.61
21:06:43|41093.61
21:06:45|41086.32
21:06:45|41086.32
21:06:46|41086.27
21:06:48|41086.27
21:06:49|41083.37
21:06:51|41083.37
21:06:52|41099.88
21:06:53|41104.85
21:06:54|41106.95
21:06:55|41106.95
21:06:56|41114.92
21:06:57|41126.16
21:06:58|41126.09
21:06:59|41125.26
21:07:00|41117.88
21:07:01|41117.88
21:07:02|41117.88
21:07:03|41108.85
21:07:04|41108.85
21:07:04|41108.86
21:07:06|41111.57
21:07:07|41111.57
21:07:08|41103.48
21:07:09|41103.48
21:07:09|41103.48
21:07:11|41103.48
21:07:12|41103.48
21:07:12|41103.48
21:07:14|41106.42
21:07:15|41106.42
21:07:15|41110.43
21:07:17|41110.43
21:07:18|41111.48
21:07:18|41102.34
21:07:19|41102.34
21:07:20|41102.42
21:07:22|41102.42
21:07:23|41107.69
21:07:24|41110.14
21:07:25|41103.47
21:07:26|41104.62
21:07:26|41104.34
21:07:28|41104.34
21:07:29|41104.34
21:07:30|41104.33
21:07:30|41104.29
21:07:32|41087.61
21:07:33|41087.61
21:07:33|41087.61
21:07:34|41090.46
21:07:36|41086.14
21:07:37|41086.14
21:07:38|41086.14
21:07:39|41086.14
21:07:39|41087.59
21:07:41|41087.59
21:07:41|41086.85
21:07:43|41086.85
21:07:44|41086.47
21:07:45|41087.59
21:07:46|41087.6
21:07:46|41096.08
21:07:48|41096.16
21:07:50|41096.16
21:07:52|41098.68
21:07:53|41095.54
21:07:54|41095.54
21:07:55|41095.54
21:07:56|41095.54
21:07:57|41095.54
21:07:58|41095.53
21:08:00|41104.75
21:08:00|41104.75
21:08:01|41104.84
21:08:02|41104.84
21:08:03|41104.84
21:08:04|41106.89
21:08:05|41106.89
21:08:06|41106.89
21:08:07|41106.9
21:08:08|41106.9
21:08:09|41109.37
21:08:10|41109.37
21:08:11|41109.36
21:08:12|41104.84
21:08:13|41089.61
21:08:14|41088.64
21:08:15|41099.4
21:08:17|41099.4
21:08:18|41099.4
21:08:19|41099.4
21:08:20|41091.67
21:08:21|41091.67
21:08:22|41091.67
21:08:23|41091.67
21:08:24|41092.34
21:08:25|41099.15
21:08:26|41099.15
21:08:27|41099.14
21:08:28|41098.19
21:08:29|41098.19
21:08:30|41098.19
21:08:31|41092.35
21:08:32|41092.41
21:08:33|41092.42
21:08:34|41092.42
21:08:35|41092.68
21:08:36|41092.68
21:08:37|41092.68
21:08:38|41092.67
21:08:39|41083.78
21:08:40|41081.71
21:08:41|41081.72
21:08:42|41081.72
21:08:43|41081.72
21:08:44|41081.72
21:08:45|41081.72
21:08:46|41081.71
21:08:47|41081.71
21:08:48|41081.72
21:08:49|41081.71
21:08:50|41078.85
21:08:52|41078.83
21:08:54|41078.83
21:08:55|41087.06
21:08:56|41087.06
21:08:57|41088.77
21:08:58|41095.93
21:08:59|41103.13
21:08:59|41103.13
21:09:01|41099.01
21:09:02|41099.01
21:09:02|41099.01
21:09:04|41099.01
21:09:04|41098.95
21:09:06|41098.96
21:09:07|41098.96
21:09:07|41098.96
21:09:09|41094.76
21:09:10|41094.76
21:09:11|41093.05
21:09:12|41093.05
21:09:12|41093.05
21:09:14|41099.01
21:09:15|41099.02
21:09:17|41099.02
21:09:18|41098.95
21:09:19|41098.95
21:09:20|41098.07
21:09:20|41097.67
21:09:22|41093.1
21:09:23|41093.1
21:09:23|41093.98
21:09:25|41093.98
21:09:25|41093.98
21:09:26|41093.97
21:09:27|41093.97
21:09:28|41093.97
21:09:29|41085.73
21:09:30|41082.1
21:09:31|41081.71
21:09:32|41081.71
21:09:33|41081.72
21:09:35|41081.71
21:09:35|41081.71
21:09:36|41080.93
21:09:38|41076.79
21:09:38|41076.79
21:09:39|41076.87
21:09:41|41078.46
21:09:41|41078.49
21:09:42|41078.46
21:09:43|41071.64
21:09:44|41071.65
21:09:45|41072.98
21:09:46|41072.98
21:09:47|41072.98
21:09:48|41072.99
21:09:49|41075.9
21:09:52|41075.9
21:09:54|41071.44
21:09:55|41070.64
21:09:56|41070.72
21:09:57|41070.72
21:09:58|41089.55
21:09:59|41096.37
21:10:00|41098.95
21:10:01|41097.47
21:10:02|41097.47
21:10:03|41096.37
21:10:04|41096.37
21:10:04|41099.46
21:10:06|41099.46
21:10:07|41093.53
21:10:08|41093.53
21:10:09|41097.98
21:10:10|41097.95
21:10:11|41097.95
21:10:12|41097.95
21:10:13|41107.39
21:10:14|41107.39
21:10:14|41107.39
21:10:16|41107.39
21:10:17|41107.39
21:10:18|41104.52
21:10:19|41105.48
21:10:20|41105.48
21:10:22|41118.35
21:10:22|41110.43
21:10:24|41110.43
21:10:24|41110.43
21:10:25|41107.55
21:10:26|41104.6
21:10:27|41104.59
21:10:28|41104.59
21:10:29|41104.68
21:10:30|41104.68
21:10:31|41109.01
21:10:32|41119.33
21:10:33|41132.72
21:10:34|41129.64
21:10:35|41133.
21:10:36|41141.67
21:10:39|41141.66
21:10:39|41141.66
21:10:40|41132.44
21:10:41|41132.44
21:10:42|41135.31
21:10:43|41126.46
21:10:44|41126.47
21:10:45|41126.47
21:10:46|41138.53
21:10:47|41138.53
21:10:49|41138.53
21:10:49|41135.95
21:10:50|41141.23
21:10:51|41136.65
21:10:52|41133.
21:10:54|41133.
21:10:56|41133.
21:10:58|41129.44
21:10:58|41126.48
21:10:59|41126.48
21:11:00|41126.48
21:11:01|41126.48
21:11:03|41133.01
21:11:03|41133.
21:11:04|41141.21
21:11:06|41141.23
21:11:06|41141.23
21:11:08|41142.83
21:11:08|41156.18
21:11:10|41153.61
21:11:10|41152.51
21:11:12|41148.06
21:11:12|41148.06
21:11:15|41148.05
21:11:15|41148.07
21:11:16|41148.41
21:11:18|41149.21
21:11:18|41163.25
21:11:20|41143.3
21:11:21|41152.22
21:11:21|41159.89
21:11:22|41159.89
21:11:24|41159.89
21:11:25|41159.15
21:11:25|41159.15
21:11:26|41159.15
21:11:28|41154.29
21:11:28|41154.29
21:11:30|41149.47
21:11:31|41149.47
21:11:32|41143.29
21:11:33|41143.29
21:11:34|41142.
21:11:35|41141.24
21:11:36|41141.23
21:11:36|41134.34
21:11:37|41134.34
21:11:39|41134.32
21:11:40|41134.33
21:11:40|41134.4
21:11:42|41134.41
21:11:42|41138.42
21:11:43|41138.42
21:11:45|41138.43
21:11:46|41142.75
21:11:47|41142.75
21:11:47|41142.75
21:11:49|41142.76
21:11:49|41142.76
21:11:51|41137.75
21:11:52|41134.34
21:11:54|41140.35
21:11:55|41141.23
21:11:56|41141.24
21:11:58|41141.24
21:11:59|41141.23
21:12:00|41130.2
21:12:01|41138.92
21:12:02|41138.92
21:12:04|41138.92
21:12:05|41138.92
21:12:06|41138.92
21:12:07|41138.92
21:12:08|41138.92
21:12:08|41138.87
21:12:10|41133.63
21:12:10|41133.83
21:12:12|41130.01
21:12:13|41130.01
21:12:14|41120.18
21:12:14|41120.17
21:12:16|41120.26
21:12:18|41121.92
21:12:18|41123.13
21:12:20|41123.13
21:12:20|41123.13
21:12:21|41123.13
21:12:22|41123.13
21:12:23|41130.01
21:12:24|41130.83
21:12:25|41138.76
21:12:27|41138.91
21:12:27|41138.92
21:12:28|41138.92
21:12:30|41138.92
21:12:31|41149.76
21:12:31|41144.99
21:12:32|41144.99
21:12:33|41145.
21:12:35|41145.02
21:12:35|41145.02
21:12:36|41146.23
21:12:38|41145.07
21:12:39|41145.07
21:12:39|41145.07
21:12:41|41145.07
21:12:42|41145.07
21:12:42|41145.01
21:12:44|41145.01
21:12:44|41145.01
21:12:45|41136.92
21:12:46|41136.92
21:12:48|41136.92
21:12:48|41137.
21:12:51|41137.
21:12:51|41162.05
21:12:52|41162.05
21:12:54|41160.12
21:12:55|41160.12
21:12:56|41160.12
21:12:58|41160.12
21:12:59|41163.25
21:13:00|41163.25
21:13:01|41163.25
21:13:02|41170.
21:13:03|41161.26
21:13:04|41161.26
21:13:05|41156.98
21:13:06|41155.32
21:13:07|41155.32
21:13:08|41158.19
21:13:09|41158.19
21:13:11|41153.4
21:13:12|41149.48
21:13:13|41149.48
21:13:14|41149.48
21:13:15|41149.48
21:13:16|41149.48
21:13:16|41149.48
21:13:17|41149.48
21:13:18|41149.48
21:13:19|41149.48
21:13:20|41143.67
21:13:23|41126.83
21:13:23|41126.82
21:13:24|41126.82
21:13:25|41122.45
21:13:26|41122.4
21:13:27|41122.36
21:13:28|41122.36
21:13:29|41129.88
21:13:30|41125.32
21:13:31|41126.83
21:13:32|41126.82
21:13:33|41126.82
21:13:34|41126.83
21:13:35|41126.82
21:13:36|41125.84
21:13:37|41125.85
21:13:38|41125.85
21:13:39|41124.63
21:13:40|41124.62
21:13:41|41124.63
21:13:42|41124.62
21:13:43|41138.53
21:13:44|41143.67
21:13:45|41143.68
21:13:47|41143.68
21:13:47|41143.68
21:13:48|41149.71
21:13:49|41149.71
21:13:50|41149.71
21:13:51|41149.71
21:13:52|41149.71
21:13:53|41149.71
21:13:55|41163.25
21:13:57|41170.04
21:13:59|41157.32
21:13:59|41157.32
21:14:00|41168.29
21:14:02|41168.29
21:14:03|41168.29
21:14:04|41156.5
21:14:05|41152.05
21:14:06|41149.78
21:14:08|41150.28
21:14:10|41151.68
21:14:10|41153.44
21:14:11|41153.44
21:14:13|41153.44
21:14:14|41158.37
21:14:15|41151.96
21:14:16|41153.81
21:14:16|41151.97
21:14:18|41149.7
21:14:18|41146.92
21:14:19|41146.92
21:14:20|41146.92
21:14:22|41146.92
21:14:22|41134.49
21:14:23|41129.18
21:14:24|41129.18
21:14:26|41129.24
21:14:26|41129.24
21:14:27|41128.09
21:14:29|41119.32
21:14:29|41112.8
21:14:30|41112.8
21:14:31|41112.81
21:14:33|41112.81
21:14:34|41113.29
21:14:34|41121.02
21:14:35|41121.02
21:14:36|41123.29
21:14:38|41123.29
21:14:39|41123.28
21:14:39|41123.29
21:14:41|41125.79
21:14:42|41125.79
21:14:42|41131.15
21:14:43|41131.15
21:14:45|41131.15
21:14:45|41131.15
21:14:47|41135.59
21:14:47|41139.6
21:14:48|41146.44
21:14:50|41146.43
21:14:50|41146.43
21:14:51|41146.43
21:14:53|41146.44
21:14:54|41149.84
21:14:54|41151.69
21:14:57|41151.69
21:14:59|41151.69
21:15:00|41152.54
21:15:00|41158.65
21:15:01|41158.65
21:15:03|41160.04
21:15:03|41152.54
21:15:04|41152.54
21:15:06|41152.55
21:15:07|41140.68
21:15:08|41143.8
21:15:10|41136.29
21:15:11|41135.74
21:15:12|41135.74
21:15:13|41135.73
21:15:14|41135.73
21:15:15|41117.43
21:15:16|41117.42
21:15:17|41117.34
21:15:18|41111.39
21:15:19|41111.39
21:15:20|41119.18
21:15:21|41119.11
21:15:22|41119.12
21:15:23|41119.12
21:15:24|41119.12
21:15:25|41119.12
21:15:26|41116.16
21:15:27|41116.35
21:15:28|41121.54
21:15:29|41120.01
21:15:30|41120.
21:15:31|41120.
21:15:32|41120.
21:15:33|41120.
21:15:34|41120.01
21:15:35|41120.01
21:15:36|41130.9
21:15:37|41130.9
21:15:38|41136.2
21:15:39|41138.27
21:15:40|41138.29
21:15:41|41138.29
21:15:42|41138.29
21:15:43|41138.29
21:15:44|41138.29
21:15:45|41149.84
21:15:46|41149.84
21:15:47|41149.84
21:15:48|41149.84
21:15:49|41149.84
21:15:50|41149.83
21:15:51|41140.54
21:15:52|41140.61
21:15:53|41140.61
21:15:54|41140.61
21:15:55|41140.61
21:15:56|41140.62
21:15:57|41148.71
21:15:59|41149.83
21:16:00|41149.84
21:16:02|41149.83
21:16:03|41138.42
21:16:04|41127.25
21:16:06|41132.55
21:16:06|41142.1
21:16:07|41142.1
21:16:08|41142.1
21:16:10|41133.9
21:16:11|41141.31
21:16:12|41148.99
21:16:12|41148.99
21:16:14|41148.99
21:16:14|41148.99
21:16:16|41160.04
21:16:17|41160.05
21:16:17|41160.05
21:16:19|41160.05
21:16:20|41161.27
21:16:20|41163.26
21:16:21|41151.83
21:16:23|41151.83
21:16:23|41151.83
21:16:25|41164.99
21:16:26|41176.82
21:16:26|41177.77
21:16:28|41189.49
21:16:29|41188.28
21:16:30|41190.37
21:16:30|41190.37
21:16:31|41169.6
21:16:33|41171.73
21:16:33|41171.65
21:16:34|41168.6
21:16:36|41168.6
21:16:37|41168.6
21:16:39|41168.6
21:16:39|41165.37
21:16:40|41160.38
21:16:42|41160.38
21:16:43|41160.38
21:16:43|41152.65
21:16:44|41139.51
21:16:45|41139.5
21:16:46|41131.59
21:16:47|41131.59
21:16:48|41138.31
21:16:50|41138.31
21:16:50|41138.38
21:16:51|41144.26
21:16:52|41152.81
21:16:53|41152.81
21:16:54|41155.32
21:16:55|41155.32
21:16:56|41155.31
21:16:58|41146.53
21:17:00|41155.95
21:17:01|41147.93
21:17:03|41147.93
21:17:04|41147.93
21:17:06|41140.18
21:17:07|41140.17
21:17:08|41140.17
21:17:09|41140.17
21:17:10|41138.82
21:17:11|41138.82
21:17:11|41131.58
21:17:13|41124.18
21:17:15|41122.53
21:17:16|41124.68
21:17:16|41124.68
21:17:17|41129.09
21:17:19|41133.89
21:17:20|41133.89
21:17:21|41127.44
21:17:22|41123.05
21:17:23|41113.95
21:17:24|41113.95
21:17:25|41113.94
21:17:25|41110.2
21:17:28|41115.73
21:17:28|41103.23
21:17:29|41103.23
21:17:31|41110.68
21:17:32|41110.68
21:17:33|41110.68
21:17:34|41116.28
21:17:35|41120.74
21:17:35|41120.74
21:17:37|41120.74
21:17:38|41120.74
21:17:39|41120.74
21:17:40|41120.65
21:17:41|41111.56
21:17:42|41110.69
21:17:43|41111.1
21:17:44|41111.1
21:17:45|41111.1
21:17:46|41113.15
21:17:47|41119.4
21:17:48|41123.04
21:17:49|41121.85
21:17:51|41121.85
21:17:51|41121.85
21:17:52|41121.85
21:17:53|41115.75
21:17:54|41115.76
21:17:55|41120.56
21:17:56|41120.56
21:17:58|41120.56
21:18:00|41131.61
21:18:00|41131.61
21:18:03|41131.61
21:18:03|41132.7
21:18:04|41132.7
21:18:05|41138.01
21:18:06|41129.93
21:18:07|41130.75
21:18:08|41130.75
21:18:09|41130.75
21:18:10|41130.75
21:18:11|41130.76
21:18:12|41124.7
21:18:13|41123.39
21:18:14|41123.39
21:18:15|41124.12
21:18:16|41124.12
21:18:17|41126.89
21:18:18|41126.89
21:18:19|41126.89
21:18:21|41126.89
21:18:21|41126.89
21:18:22|41126.82
21:18:23|41126.81
21:18:24|41126.81
21:18:25|41139.62
21:18:26|41126.99
21:18:27|41126.99
21:18:28|41126.99
21:18:29|41126.99
21:18:32|41126.99
21:18:32|41126.99
21:18:33|41126.
21:18:34|41120.77
21:18:35|41120.69
21:18:36|41120.
21:18:37|41116.01
21:18:38|41116.
21:18:39|41116.01
21:18:40|41116.73
21:18:41|41116.73
21:18:42|41116.74
21:18:44|41116.74
21:18:44|41116.74
21:18:46|41116.74
21:18:48|41116.73
21:18:48|41116.72
21:18:49|41116.72
21:18:50|41116.72
21:18:51|41119.48
21:18:52|41123.97
21:18:53|41123.98
21:18:54|41123.98
21:18:55|41130.39
21:18:56|41133.19
21:18:57|41133.19
21:18:58|41133.19
21:19:00|41133.19
21:19:01|41139.79
21:19:02|41139.71
21:19:03|41134.69
21:19:04|41134.69
21:19:05|41134.69
21:19:07|41134.69
21:19:08|41139.83
21:19:09|41139.84
21:19:10|41139.84
21:19:11|41139.83
21:19:13|41142.63
21:19:13|41142.63
21:19:15|41142.64
21:19:16|41146.2
21:19:17|41146.2
21:19:18|41158.2
21:19:19|41158.21
21:19:20|41162.79
21:19:21|41158.09
21:19:21|41158.09
21:19:22|41158.09
21:19:24|41158.09
21:19:26|41157.18
21:19:26|41165.39
21:19:27|41168.61
21:19:28|41168.61
21:19:30|41168.52
21:19:30|41168.52
21:19:31|41168.61
21:19:32|41168.52
21:19:34|41168.52
21:19:34|41168.52
21:19:35|41168.51
21:19:36|41168.51
21:19:38|41168.51
21:19:38|41161.72
21:19:39|41161.72
21:19:40|41158.31
21:19:43|41160.18
21:19:43|41160.51
21:19:44|41156.34
21:19:45|41154.28
21:19:46|41154.29
21:19:47|41154.29
21:19:48|41154.29
21:19:49|41154.29
21:19:50|41164.52
21:19:51|41164.53
21:19:52|41164.52
21:19:53|41164.52
21:19:54|41164.52
21:19:55|41164.52
21:19:56|41169.93
21:19:57|41169.29
21:19:58|41169.29
21:19:59|41169.3
21:20:01|41172.76
21:20:03|41184.21
21:20:04|41195.39
21:20:05|41195.82
21:20:06|41195.83
21:20:07|41195.83
21:20:08|41195.83
21:20:09|41199.23
21:20:11|41199.22
21:20:11|41207.81
21:20:12|41219.81
21:20:13|41219.99
21:20:15|41211.22
21:20:15|41198.45
21:20:16|41201.28
21:20:17|41201.29
21:20:18|41210.33
21:20:19|41211.22
21:20:20|41221.99
21:20:22|41221.99
21:20:23|41216.87
21:20:24|41214.82
21:20:25|41216.56
21:20:26|41222.17
21:20:27|41222.17
21:20:28|41216.55
21:20:29|41216.55
21:20:30|41216.55
21:20:31|41213.82
21:20:32|41205.72
21:20:33|41206.03
21:20:35|41208.05
21:20:36|41208.05
21:20:37|41221.78
21:20:38|41221.78
21:20:39|41222.19
21:20:39|41222.18
21:20:41|41223.13
21:20:41|41223.12
21:20:42|41223.83
21:20:44|41228.57
21:20:44|41230.
21:20:46|41221.17
21:20:47|41211.98
21:20:48|41212.13
21:20:49|41217.28
21:20:50|41222.17
21:20:51|41229.99
21:20:51|41230.
21:20:52|41213.96
21:20:54|41222.82
21:20:54|41222.82
21:20:55|41229.83
21:20:57|41231.61
21:20:58|41232.37
21:20:58|41232.36
21:21:00|41224.59
21:21:01|41224.67
21:21:03|41224.94
21:21:04|41222.2
21:21:05|41229.89
21:21:06|41223.78
21:21:07|41227.78
21:21:08|41222.89
21:21:09|41226.63
21:21:10|41222.89
21:21:11|41240.38
21:21:12|41253.31
21:21:13|41264.14
21:21:14|41266.
21:21:16|41280.19
21:21:17|41268.18
21:21:17|41263.98
21:21:19|41259.92
21:21:19|41243.63
21:21:21|41258.44
21:21:22|41253.8
21:21:23|41252.45
21:21:24|41258.8
21:21:25|41258.72
21:21:26|41251.68
21:21:27|41250.32
21:21:27|41244.98
21:21:29|41255.68
21:21:29|41259.91
21:21:31|41259.91
21:21:32|41251.99
21:21:32|41251.99
21:21:34|41251.68
21:21:34|41251.68
21:21:36|41251.68
21:21:37|41251.67
21:21:37|41251.68
21:21:39|41251.68
21:21:40|41253.35
21:21:41|41246.96
21:21:41|41246.97
21:21:43|41246.97
21:21:45|41246.96
21:21:45|41247.05
21:21:46|41247.05
21:21:48|41248.39
21:21:48|41249.74
21:21:49|41251.12
21:21:50|41253.96
21:21:51|41253.96
21:21:52|41249.29
21:21:53|41253.94
21:21:54|41253.93
21:21:55|41253.93
21:21:56|41249.21
21:21:57|41249.21
21:21:59|41250.48
21:21:59|41259.92
21:22:01|41259.92
21:22:01|41265.54
21:22:04|41273.07
21:22:05|41273.06
21:22:07|41288.53
21:22:08|41292.01
21:22:08|41295.73
21:22:10|41293.83
21:22:11|41293.84
21:22:12|41295.9
21:22:13|41294.55
21:22:14|41294.55
21:22:15|41294.55
21:22:16|41287.7
21:22:17|41283.78
21:22:17|41290.79
21:22:19|41295.9
21:22:20|41293.45
21:22:21|41284.82
21:22:22|41288.43
21:22:23|41288.42
21:22:24|41282.91
21:22:25|41289.74
21:22:26|41289.75
21:22:27|41289.76
21:22:28|41298.38
21:22:30|41298.39
21:22:30|41290.85
21:22:31|41296.31
21:22:32|41286.96
21:22:33|41286.44
21:22:34|41286.44
21:22:35|41280.34
21:22:36|41280.35
21:22:37|41280.35
21:22:38|41280.31
21:22:39|41290.13
21:22:40|41298.94
21:22:41|41300.55
21:22:42|41304.03
21:22:43|41315.5
21:22:44|41323.65
21:22:45|41312.93
21:22:46|41312.92
21:22:47|41309.81
21:22:48|41298.82
21:22:49|41298.91
21:22:50|41298.91
21:22:51|41298.83
21:22:52|41290.66
21:22:53|41291.14
21:22:54|41291.14
21:22:55|41297.32
21:22:56|41297.33
21:22:57|41297.33
21:22:58|41298.83
21:22:59|41298.84
21:23:00|41298.83
21:23:01|41301.89
21:23:02|41301.9
21:23:04|41301.89
21:23:06|41298.83
21:23:07|41289.67
21:23:08|41289.67
21:23:10|41287.14
21:23:12|41281.2
21:23:12|41268.52
21:23:13|41268.52
21:23:14|41268.52
21:23:16|41280.09
21:23:16|41280.09
21:23:17|41290.63
21:23:18|41297.34
21:23:19|41297.34
21:23:21|41298.58
21:23:22|41298.89
21:23:22|41298.9
21:23:23|41298.9
21:23:24|41298.9
21:23:26|41298.9
21:23:27|41305.36
21:23:27|41301.92
21:23:29|41308.3
21:23:29|41308.31
21:23:31|41311.88
21:23:32|41311.88
21:23:33|41309.77
21:23:33|41302.7
21:23:34|41301.34
21:23:35|41301.34
21:23:36|41307.41
21:23:38|41307.41
21:23:39|41306.33
21:23:40|41306.25
21:23:41|41301.13
21:23:41|41300.99
21:23:42|41300.
21:23:43|41300.
21:23:45|41300.
21:23:45|41302.41
21:23:46|41300.
21:23:47|41300.
21:23:50|41305.64
21:23:50|41301.8
21:23:51|41305.98
21:23:52|41301.81
21:23:53|41312.34
21:23:54|41321.44
21:23:55|41321.58
21:23:56|41320.44
21:23:57|41320.44
21:23:59|41307.17
21:23:59|41307.17
21:24:00|41301.03
21:24:01|41301.02
21:24:02|41303.89
21:24:03|41299.11
21:24:05|41295.27
21:24:07|41291.3
21:24:08|41291.3
21:24:08|41297.33
21:24:10|41315.26
21:24:11|41315.42
21:24:11|41315.41
21:24:13|41312.33
21:24:13|41312.33
21:24:14|41320.44
21:24:15|41323.64
21:24:17|41325.
21:24:19|41340.
21:24:19|41350.01
21:24:20|41365.98
21:24:21|41376.9
21:24:22|41394.24
21:24:23|41413.6
21:24:25|41427.34
21:24:27|41424.51
21:24:27|41402.01
21:24:28|41383.09
21:24:29|41381.62
21:24:31|41387.76
21:24:32|41387.76
21:24:33|41395.11
21:24:34|41408.66
21:24:35|41409.22
21:24:36|41391.22
21:24:37|41391.22
21:24:38|41379.65
21:24:39|41379.66
21:24:40|41379.67
21:24:41|41378.27
21:24:42|41386.68
21:24:43|41373.74
21:24:44|41369.33
21:24:45|41378.69
21:24:46|41373.38
21:24:47|41373.38
21:24:48|41373.3
21:24:49|41356.79
21:24:50|41362.26
21:24:51|41359.32
21:24:52|41369.33
21:24:53|41377.08
21:24:54|41365.92
21:24:55|41365.92
21:24:56|41381.73
21:24:57|41381.73
21:24:58|41388.75
21:24:59|41383.86
21:25:00|41368.34
21:25:01|41377.21
21:25:02|41389.65
21:25:03|41385.91
21:25:04|41399.54
21:25:05|41405.46
21:25:06|41401.15
21:25:08|41411.03
21:25:10|41405.17
21:25:12|41405.18
21:25:12|41387.53
21:25:14|41389.14
21:25:15|41381.89
21:25:15|41410.92
21:25:17|41405.29
21:25:18|41405.18
21:25:19|41405.18
21:25:19|41401.79
21:25:20|41392.
21:25:21|41392.01
21:25:22|41392.
21:25:23|41391.97
21:25:25|41381.74
21:25:26|41378.68
21:25:27|41378.64
21:25:27|41375.4
21:25:29|41370.18
21:25:29|41378.57
21:25:30|41390.7
21:25:31|41394.26
21:25:34|41400.99
21:25:34|41402.25
21:25:35|41389.48
21:25:36|41392.55
21:25:37|41377.93
21:25:38|41386.81
21:25:39|41389.14
21:25:40|41389.23
21:25:41|41395.18
21:25:42|41392.52
21:25:43|41387.03
21:25:45|41389.24
21:25:46|41384.72
21:25:47|41384.72
21:25:48|41384.73
21:25:49|41384.73
21:25:50|41390.55
21:25:51|41390.56
21:25:52|41384.51
21:25:53|41385.54
21:25:54|41385.54
21:25:55|41395.06
21:25:56|41390.8
21:25:57|41405.09
21:25:58|41405.09
21:25:59|41405.08
21:26:01|41397.12
21:26:02|41409.
21:26:03|41413.82
21:26:04|41418.72
21:26:05|41433.65
21:26:06|41432.05
21:26:08|41422.04
21:26:10|41425.11
21:26:11|41414.92
21:26:12|41414.82
21:26:13|41400.
21:26:15|41387.58
21:26:16|41383.75
21:26:17|41383.75
21:26:18|41401.52
21:26:19|41392.7
21:26:20|41382.84
21:26:21|41382.84
21:26:22|41389.44
21:26:23|41397.91
21:26:24|41389.46
21:26:25|41389.46
21:26:26|41389.46
21:26:27|41389.46
21:26:28|41383.43
21:26:29|41383.43
21:26:30|41385.6
21:26:31|41385.6
21:26:32|41385.56
21:26:33|41375.17
21:26:34|41364.8
21:26:35|41363.35
21:26:36|41350.01
21:26:37|41350.
21:26:38|41346.17
21:26:39|41354.31
21:26:40|41363.98
21:26:41|41372.8
21:26:42|41372.8
21:26:43|41371.37
21:26:44|41369.91
21:26:45|41361.78
21:26:46|41358.23
21:26:47|41350.79
21:26:48|41352.84
21:26:49|41358.17
21:26:50|41356.2
21:26:51|41356.19
21:26:52|41350.17
21:26:53|41350.17
21:26:54|41350.18
21:26:55|41358.08
21:26:56|41358.08
21:26:57|41361.7
21:26:58|41361.7
21:26:59|41361.71
21:27:01|41361.28
21:27:02|41361.28
21:27:03|41354.25
21:27:04|41354.25
21:27:06|41369.27
21:27:06|41362.75
21:27:09|41377.18
21:27:11|41378.41
21:27:12|41364.82
21:27:14|41364.81
21:27:15|41364.76
21:27:15|41364.76
21:27:18|41364.76
21:27:18|41356.54
21:27:21|41356.54
21:27:21|41346.18
21:27:22|41346.18
21:27:23|41346.18
21:27:24|41346.18
21:27:25|41348.54
21:27:26|41350.08
21:27:27|41350.07
21:27:29|41350.07
21:27:29|41342.22
21:27:30|41345.54
21:27:31|41349.62
21:27:32|41349.62
21:27:33|41346.18
21:27:34|41346.18
21:27:35|41339.99
21:27:36|41334.59
21:27:37|41333.3
21:27:39|41342.82
21:27:40|41331.08
21:27:41|41323.3
21:27:42|41318.51
21:27:43|41315.21
21:27:44|41320.57
21:27:45|41330.87
21:27:46|41330.88
21:27:47|41318.84
21:27:48|41330.88
21:27:49|41331.89
21:27:50|41325.78
21:27:51|41331.8
21:27:52|41329.73
21:27:53|41332.91
21:27:54|41339.83
21:27:55|41343.21
21:27:56|41332.96
21:27:57|41320.01
21:27:58|41320.01
21:27:59|41320.
21:28:00|41316.55
21:28:01|41313.41
21:28:02|41320.01
21:28:03|41325.37
21:28:04|41325.37
21:28:05|41317.14
21:28:06|41317.22
21:28:07|41317.22
21:28:08|41331.88
21:28:10|41331.88
21:28:11|41336.53
21:28:13|41344.29
21:28:15|41342.22
21:28:16|41322.52
21:28:17|41321.3
21:28:18|41320.01
21:28:19|41320.01
21:28:20|41336.52
21:28:21|41329.58
21:28:22|41329.58
21:28:24|41329.58
21:28:25|41321.16
21:28:26|41321.16
21:28:27|41319.94
21:28:28|41317.61
21:28:29|41327.82
21:28:30|41327.82
21:28:31|41327.82
21:28:32|41328.26
21:28:33|41329.05
21:28:34|41329.05
21:28:35|41326.47
21:28:35|41324.06
21:28:37|41321.16
21:28:37|41321.16
21:28:39|41321.16
21:28:39|41321.16
21:28:41|41320.09
21:28:42|41310.83
21:28:42|41310.75
21:28:44|41309.84
21:28:45|41309.84
21:28:46|41309.84
21:28:47|41309.84
21:28:48|41309.89
21:28:49|41318.89
21:28:50|41318.89
21:28:50|41320.
21:28:52|41319.03
21:28:52|41319.03
21:28:54|41319.03
21:28:55|41318.19
21:28:56|41318.19
21:28:56|41318.19
21:28:58|41320.08
21:28:58|41320.08
21:28:59|41321.21
21:29:00|41328.26
21:29:02|41328.26
21:29:02|41330.
21:29:03|41329.99
21:29:05|41330.
21:29:06|41330.
21:29:07|41321.65
21:29:08|41328.06
21:29:09|41334.24
21:29:11|41323.79
21:29:13|41330.15
21:29:14|41330.23
21:29:15|41330.24
21:29:16|41330.24
21:29:17|41336.53
21:29:18|41345.88
21:29:18|41344.95
21:29:20|41345.89
21:29:21|41349.99
21:29:22|41350.
21:29:23|41360.
21:29:24|41360.
21:29:25|41367.34
21:29:26|41367.34
21:29:26|41367.34
21:29:28|41367.34
21:29:30|41367.2
21:29:31|41358.6
21:29:32|41358.77
21:29:33|41358.77
21:29:33|41358.77
21:29:34|41358.78
21:29:35|41358.78
21:29:37|41363.21
21:29:37|41363.2
21:29:39|41367.15
21:29:40|41370.17
21:29:40|41370.17
21:29:42|41370.69
21:29:43|41370.69
21:29:43|41372.88
21:29:45|41372.88
21:29:45|41372.89
21:29:47|41377.29
21:29:48|41377.29
21:29:49|41377.29
21:29:50|41385.32
21:29:52|41385.32
21:29:52|41389.14
21:29:53|41398.79
21:29:54|41406.04
21:29:55|41406.04
21:29:56|41414.99
21:29:57|41416.
21:29:58|41417.34
21:30:00|41417.33
21:30:00|41408.
21:30:01|41417.25
21:30:04|41408.
21:30:05|41396.71
21:30:05|41397.85
21:30:06|41387.97
21:30:07|41385.95
21:30:08|41394.2
21:30:09|41394.21
21:30:11|41408.38
21:30:13|41411.43
21:30:15|41404.68
21:30:16|41404.68
21:30:17|41404.67
21:30:18|41418.45
21:30:19|41438.67
21:30:21|41441.68
21:30:22|41449.55
21:30:22|41462.41
21:30:23|41462.41
21:30:25|41469.54
21:30:26|41462.4
21:30:27|41473.62
21:30:27|41484.61
21:30:28|41480.36
21:30:30|41479.68
21:30:31|41470.28
21:30:32|41460.93
21:30:32|41452.27
21:30:34|41442.56
21:30:35|41442.16
21:30:36|41437.31
21:30:37|41450.84
21:30:38|41450.77
21:30:39|41450.76
21:30:40|41450.76
21:30:41|41442.57
21:30:42|41455.94
21:30:43|41447.7
21:30:44|41452.53
21:30:45|41461.78
21:30:46|41463.78
21:30:46|41461.51
21:30:48|41482.83
21:30:49|41465.33
21:30:50|41482.81
21:30:51|41480.36
21:30:51|41480.35
21:30:53|41488.64
21:30:54|41494.14
21:30:55|41480.35
21:30:56|41472.07
21:30:57|41484.68
21:30:57|41492.12
21:30:59|41494.63
21:31:00|41494.62
21:31:01|41514.89
21:31:01|41517.94
21:31:03|41500.
21:31:04|41485.45
21:31:05|41489.94
21:31:06|41494.62
21:31:06|41496.76
21:31:08|41502.93
21:31:09|41498.66
21:31:10|41494.63
21:31:11|41494.1
21:31:11|41495.27
21:31:14|41486.34
21:31:16|41484.92
21:31:16|41467.33
21:31:17|41470.06
21:31:18|41475.14
21:31:20|41464.66
21:31:20|41464.66
21:31:21|41453.29
21:31:22|41470.52
21:31:23|41470.52
21:31:25|41469.66
21:31:26|41474.15
21:31:27|41472.26
21:31:28|41501.83
21:31:29|41504.18
21:31:30|41504.1
21:31:31|41504.1
21:31:32|41488.79
21:31:33|41479.44
21:31:34|41480.12
21:31:35|41475.18
21:31:36|41484.89
21:31:37|41475.1
21:31:38|41476.45
21:31:40|41475.1
21:31:40|41475.1
21:31:41|41475.1
21:31:42|41473.02
21:31:44|41475.09
21:31:45|41470.41
21:31:46|41467.19
21:31:47|41468.28
21:31:48|41453.15
21:31:49|41453.16
21:31:49|41453.14
21:31:51|41453.14
21:31:52|41456.81
21:31:53|41453.16
21:31:54|41461.4
21:31:55|41459.54
21:31:56|41459.54
21:31:56|41458.02
21:31:57|41457.94
21:31:59|41470.42
21:32:00|41474.8
21:32:01|41459.54
21:32:02|41461.9
21:32:03|41461.9
21:32:03|41465.36
21:32:05|41484.69
21:32:06|41476.12
21:32:07|41456.25
21:32:08|41454.88
21:32:09|41464.16
21:32:10|41460.96
21:32:10|41457.44
21:32:12|41457.44
21:32:14|41451.18
21:32:16|41464.13
21:32:17|41464.3
21:32:19|41459.63
21:32:20|41455.75
21:32:21|41455.74
21:32:23|41461.66
21:32:24|41461.66
21:32:25|41482.92
21:32:25|41481.83
21:32:27|41469.93
21:32:28|41475.67
21:32:29|41472.26
21:32:29|41482.98
21:32:31|41485.15
21:32:32|41470.59
21:32:33|41468.88
21:32:34|41466.68
21:32:34|41464.96
21:32:36|41456.57
21:32:37|41446.6
21:32:38|41455.83
21:32:39|41446.67
21:32:40|41446.68
21:32:41|41446.68
21:32:41|41446.67
21:32:43|41446.68
21:32:44|41455.45
21:32:45|41466.56
21:32:46|41460.97
21:32:47|41469.25
21:32:48|41477.11
21:32:49|41477.11
21:32:50|41477.23
21:32:50|41477.23
21:32:52|41477.19
21:32:52|41476.82
21:32:54|41472.15
21:32:55|41466.58
21:32:56|41460.97
21:32:57|41460.97
21:32:58|41460.96
21:32:59|41460.97
21:33:00|41460.97
21:33:00|41458.06
21:33:02|41463.46
21:33:03|41476.82
21:33:03|41476.82
21:33:05|41474.79
21:33:06|41466.89
21:33:07|41466.9
21:33:08|41466.9
21:33:08|41466.9
21:33:10|41466.9
21:33:10|41466.89
21:33:12|41466.89
21:33:13|41455.11
21:33:15|41444.78
21:33:15|41444.39
21:33:16|41444.39
21:33:17|41437.28
21:33:19|41441.04
21:33:21|41436.77
21:33:22|41432.35
21:33:22|41436.72
21:33:23|41435.45
21:33:24|41435.45
21:33:25|41432.34
21:33:28|41444.38
21:33:28|41444.61
21:33:30|41444.39
21:33:31|41437.31
21:33:31|41437.31
21:33:32|41443.23
21:33:33|41443.23
21:33:34|41449.79
21:33:35|41451.73
21:33:36|41451.64
21:33:37|41445.34
21:33:38|41441.39
21:33:39|41441.39
21:33:40|41440.24
21:33:41|41428.57
21:33:42|41428.57
21:33:43|41428.57
21:33:44|41428.64
21:33:45|41428.65
21:33:46|41428.65
21:33:47|41428.65
21:33:48|41433.81
21:33:49|41433.81
21:33:51|41441.4
21:33:51|41442.31
21:33:52|41442.32
21:33:53|41442.32
21:33:54|41449.48
21:33:55|41456.25
21:33:56|41456.24
21:33:57|41456.24
21:33:58|41456.24
21:33:59|41456.24
21:34:00|41460.94
21:34:01|41459.52
21:34:02|41456.23
21:34:03|41446.79
21:34:04|41441.05
21:34:06|41441.05
21:34:06|41441.05
21:34:07|41441.05
21:34:08|41441.05
21:34:09|41447.52
21:34:10|41447.52
21:34:11|41447.52
21:34:12|41455.76
21:34:13|41460.97
21:34:15|41463.47
21:34:17|41463.47
21:34:18|41477.78
21:34:20|41487.03
21:34:21|41494.5
21:34:22|41494.5
21:34:22|41494.5
21:34:24|41494.5
21:34:24|41489.78
21:34:25|41510.37
21:34:26|41510.37
21:34:29|41509.94
21:34:29|41513.32
21:34:31|41500.45
21:34:32|41496.47
21:34:33|41497.42
21:34:35|41488.42
21:34:35|41488.41
21:34:36|41478.11
21:34:37|41486.3
21:34:38|41481.15
21:34:40|41485.67
21:34:40|41493.76
21:34:41|41493.77
21:34:43|41479.81
21:34:43|41483.61
21:34:44|41483.62
21:34:45|41483.62
21:34:46|41487.99
21:34:47|41484.18
21:34:48|41484.18
21:34:49|41483.61
21:34:50|41480.01
21:34:51|41488.26
21:34:52|41487.97
21:34:54|41484.1
21:34:54|41484.1
21:34:55|41478.54
21:34:57|41477.18
21:34:57|41477.18
21:34:58|41479.58
21:34:59|41479.59
21:35:00|41479.6
21:35:02|41479.6
21:35:02|41468.86
21:35:03|41474.55
21:35:04|41474.55
21:35:05|41472.63
21:35:06|41479.29
21:35:07|41479.29
21:35:08|41479.29
21:35:09|41485.47
21:35:11|41497.33
21:35:11|41490.43
21:35:12|41490.43
21:35:13|41494.9
21:35:14|41481.59
21:35:16|41486.91
21:35:18|41480.97
21:35:20|41481.59
21:35:21|41486.9
21:35:22|41486.89
21:35:23|41500.61
21:35:24|41502.13
21:35:26|41490.86
21:35:28|41490.85
21:35:28|41506.22
21:35:29|41506.23
21:35:30|41506.23
21:35:31|41506.23
21:35:32|41502.55
21:35:33|41498.36
21:35:34|41496.87
21:35:35|41498.08
21:35:36|41498.08
21:35:37|41498.15
21:35:38|41493.77
21:35:39|41493.77
21:35:40|41506.23
21:35:41|41503.66
21:35:42|41498.6
21:35:43|41493.89
21:35:44|41483.29
21:35:45|41484.06
21:35:46|41480.01
21:35:47|41480.88
21:35:49|41484.05
21:35:49|41492.34
21:35:50|41492.34
21:35:51|41492.35
21:35:52|41498.51
21:35:53|41498.51
21:35:54|41496.54
21:35:55|41497.27
21:35:56|41497.27
21:35:57|41498.35
21:35:58|41490.9
21:36:00|41495.04
21:36:00|41497.12
21:36:01|41495.05
21:36:02|41500.65
21:36:03|41502.8
21:36:04|41500.64
21:36:05|41495.95
21:36:06|41502.73
21:36:07|41521.44
21:36:08|41516.12
21:36:09|41516.11
21:36:10|41509.79
21:36:11|41509.79
21:36:12|41508.71
21:36:13|41500.01
21:36:14|41490.9
21:36:16|41490.91
21:36:17|41499.82
21:36:19|41499.78
21:36:21|41508.28
21:36:23|41500.65
21:36:24|41492.36
21:36:26|41494.29
21:36:28|41485.01
21:36:29|41485.01
21:36:29|41485.01
21:36:31|41475.86
21:36:32|41475.86
21:36:33|41469.87
21:36:33|41455.69
21:36:35|41455.69
21:36:35|41462.92
21:36:37|41454.76
21:36:37|41458.35
21:36:39|41461.41
21:36:40|41455.84
21:36:41|41454.69
21:36:42|41465.6
21:36:42|41472.44
21:36:44|41472.44
21:36:44|41459.19
21:36:46|41459.2
21:36:46|41459.19
21:36:48|41459.19
21:36:49|41459.19
21:36:50|41455.69
21:36:51|41451.96
21:36:52|41493.1
21:36:53|41516.63
21:36:54|41502.97
21:36:55|41514.39
21:36:56|41517.34
21:36:57|41517.33
21:36:58|41507.12
21:36:58|41511.01
21:37:00|41507.12
21:37:01|41510.33
21:37:01|41502.04
21:37:03|41493.14
21:37:03|41493.14
21:37:04|41489.97
21:37:06|41485.45
21:37:06|41487.89
21:37:08|41499.34
21:37:09|41491.68
21:37:10|41497.02
21:37:11|41500.22
21:37:13|41494.7
21:37:13|41482.09
21:37:14|41483.34
21:37:15|41483.33
21:37:16|41483.34
21:37:18|41492.14
21:37:19|41483.34
21:37:20|41500.88
21:37:21|41495.3
21:37:22|41488.77
21:37:23|41488.36
21:37:25|41488.36
21:37:25|41492.56
21:37:26|41492.56
21:37:27|41478.82
21:37:29|41489.91
21:37:30|41487.59
21:37:31|41487.59
21:37:32|41485.68
21:37:33|41485.68
21:37:34|41485.69
21:37:35|41485.71
21:37:36|41487.96
21:37:37|41488.01
21:37:38|41488.01
21:37:39|41500.24
21:37:40|41489.93
21:37:41|41489.93
21:37:42|41489.93
21:37:43|41489.92
21:37:44|41489.92
21:37:45|41489.93
21:37:46|41489.93
21:37:47|41489.92
21:37:48|41489.93
21:37:49|41502.88
21:37:51|41506.86
21:37:53|41502.8
21:37:54|41497.35
21:37:54|41497.35
21:37:55|41497.35
21:37:56|41497.32
21:37:58|41501.14
21:37:58|41501.87
21:38:00|41503.39
21:38:00|41510.02
21:38:02|41510.02
21:38:02|41510.02
21:38:03|41509.1
21:38:05|41505.18
21:38:05|41507.44
21:38:07|41499.97
21:38:07|41505.22
21:38:09|41515.22
21:38:09|41507.9
21:38:11|41518.63
21:38:11|41518.63
21:38:12|41517.21
21:38:13|41520.
21:38:14|41520.
21:38:15|41519.9
21:38:17|41519.91
21:38:17|41519.91
21:38:20|41515.68
21:38:20|41515.68
21:38:22|41523.49
21:38:23|41523.5
21:38:24|41523.5
21:38:25|41522.26
21:38:26|41519.01
21:38:27|41513.06
21:38:29|41517.7
21:38:29|41519.36
21:38:30|41521.42
21:38:31|41520.42
21:38:32|41525.9
21:38:35|41525.9
21:38:35|41535.53
21:38:36|41538.8
21:38:37|41550.
21:38:39|41551.32
21:38:40|41548.86
21:38:41|41535.52
21:38:42|41529.44
21:38:43|41520.96
21:38:44|41518.94
21:38:45|41518.89
21:38:47|41518.94
21:38:47|41518.95
21:38:48|41507.45
21:38:49|41513.07
21:38:51|41509.52
21:38:52|41509.52
21:38:53|41518.9
21:38:54|41518.99
21:38:55|41518.99
21:38:56|41523.47
21:38:57|41526.71
21:38:58|41527.29
21:38:59|41527.29
21:39:00|41527.29
21:39:01|41526.7
21:39:02|41526.69
21:39:03|41526.69
21:39:04|41526.7
21:39:05|41519.11
21:39:06|41519.1
21:39:07|41519.1
21:39:08|41520.87
21:39:09|41520.87
21:39:10|41507.12
21:39:11|41507.14
21:39:12|41507.13
21:39:13|41507.13
21:39:14|41507.14
21:39:15|41507.14
21:39:16|41511.1
21:39:17|41511.1
21:39:18|41510.65
21:39:19|41510.66
21:39:20|41510.66
21:39:21|41510.65
21:39:23|41510.66
21:39:24|41510.66
21:39:24|41510.65
21:39:26|41512.61
21:39:27|41512.61
21:39:28|41512.6
21:39:29|41519.23
21:39:30|41525.21
21:39:31|41534.96
21:39:32|41533.59
21:39:33|41532.18
21:39:34|41532.17
21:39:35|41533.74
21:39:36|41536.44
21:39:37|41523.32
21:39:38|41523.32
21:39:39|41523.31
21:39:40|41523.3
21:39:41|41523.3
21:39:42|41523.3
21:39:43|41507.12
21:39:44|41507.12
21:39:45|41507.18
21:39:46|41507.19
21:39:47|41507.19
21:39:48|41507.18
21:39:49|41507.19
21:39:50|41507.11
21:39:51|41507.11
21:39:52|41506.92
21:39:53|41506.88
21:39:54|41506.88
21:39:55|41508.24
21:39:56|41508.24
21:39:57|41513.
21:39:58|41508.24
21:39:59|41508.23
21:40:00|41508.23
21:40:01|41514.46
21:40:02|41518.62
21:40:03|41522.81
21:40:04|41516.59
21:40:05|41516.6
21:40:06|41520.37
21:40:07|41516.8
21:40:08|41516.8
21:40:09|41528.24
21:40:10|41537.71
21:40:11|41539.99
21:40:12|41539.99
21:40:13|41532.85
21:40:14|41533.46
21:40:15|41533.46
21:40:16|41540.39
21:40:17|41552.8
21:40:18|41562.49
21:40:19|41562.49
21:40:20|41563.81
21:40:22|41575.47
21:40:23|41579.1
21:40:25|41590.9
21:40:26|41605.24
21:40:27|41606.97
21:40:27|41601.66
21:40:28|41624.23
21:40:29|41640.88
21:40:31|41638.53
21:40:32|41626.19
21:40:32|41639.45
21:40:34|41638.29
21:40:35|41640.68
21:40:36|41647.78
21:40:37|41639.42
21:40:38|41658.15
21:40:38|41677.01
21:40:40|41695.24
21:40:41|41700.
21:40:41|41684.56
21:40:42|41673.58
21:40:43|41673.58
21:40:45|41660.06
21:40:46|41655.53
21:40:46|41659.72
21:40:47|41653.25
21:40:49|41657.65
21:40:49|41671.82
21:40:51|41674.68
21:40:51|41674.67
21:40:52|41667.02
21:40:54|41670.
21:40:54|41685.99
21:40:56|41693.52
21:40:57|41691.52
21:40:57|41692.57
21:40:58|41693.62
21:40:59|41695.16
21:41:00|41704.66
21:41:01|41697.06
21:41:02|41712.77
21:41:03|41714.47
21:41:04|41708.93
21:41:06|41720.
21:41:06|41751.3
21:41:07|41756.18
21:41:08|41771.85
21:41:10|41769.62
21:41:11|41760.93
21:41:11|41793.08
21:41:12|41796.57
21:41:13|41776.05
21:41:15|41769.84
21:41:16|41759.48
21:41:17|41764.71
21:41:18|41767.73
21:41:19|41759.47
21:41:19|41754.23
21:41:21|41782.97
21:41:23|41772.41
21:41:24|41756.31
21:41:25|41756.31
21:41:25|41772.33
21:41:27|41782.95
21:41:27|41782.94
21:41:29|41761.96
21:41:30|41753.67
21:41:31|41753.67
21:41:31|41775.79
21:41:33|41780.83
21:41:33|41780.81
21:41:35|41792.23
21:41:36|41792.23
21:41:36|41792.24
21:41:38|41780.83
21:41:39|41778.21
21:41:40|41772.72
21:41:41|41767.39
21:41:42|41767.41
21:41:43|41768.56
21:41:44|41765.92
21:41:45|41752.5
21:41:46|41734.71
21:41:47|41744.86
21:41:47|41744.84
21:41:49|41742.51
21:41:50|41742.51
21:41:51|41742.51
21:41:52|41742.51
21:41:53|41742.52
21:41:54|41742.52
21:41:55|41742.51
21:41:56|41742.52
21:41:57|41755.98
21:41:57|41751.57
21:41:59|41759.87
21:42:00|41751.37
21:42:01|41747.02
21:42:02|41737.54
21:42:03|41754.23
21:42:04|41759.99
21:42:05|41752.92
21:42:06|41750.98
21:42:07|41752.69
21:42:08|41771.8
21:42:09|41765.38
21:42:10|41766.81
21:42:11|41766.8
21:42:12|41770.92
21:42:13|41784.06
21:42:14|41787.27
21:42:15|41792.03
21:42:16|41792.03
21:42:17|41785.29
21:42:18|41779.28
21:42:19|41776.9
21:42:20|41794.21
21:42:21|41813.43
21:42:22|41813.06
21:42:24|41810.87
21:42:26|41809.6
21:42:27|41805.6
21:42:28|41819.15
21:42:30|41806.1
21:42:30|41809.67
21:42:31|41805.62
21:42:32|41795.07
21:42:33|41788.35
21:42:35|41788.34
21:42:36|41821.
21:42:36|41829.34
21:42:37|41832.64
21:42:38|41824.26
21:42:39|41824.22
21:42:40|41824.21
21:42:41|41809.71
21:42:42|41832.28
21:42:43|41822.79
21:42:44|41822.79
21:42:45|41830.28
21:42:46|41822.76
21:42:47|41822.77
21:42:48|41830.84
21:42:50|41834.29
21:42:51|41821.42
21:42:52|41850.98
21:42:53|41850.99
21:42:54|41850.99
21:42:55|41854.07
21:42:56|41900.
21:42:57|41878.19
21:42:58|41894.96
21:42:59|41928.88
21:43:00|41923.96
21:43:01|41910.06
21:43:02|41885.18
21:43:03|41882.64
21:43:04|41901.25
21:43:05|41915.99
21:43:06|41911.63
21:43:07|41915.62
21:43:08|41924.89
21:43:09|41942.78
21:43:10|41937.56
21:43:11|41946.83
21:43:12|41958.09
21:43:13|41966.9
21:43:14|41950.98
21:43:15|41958.07
21:43:16|41981.47
21:43:17|41966.07
21:43:18|41966.06
21:43:19|41984.17
21:43:20|42021.
21:43:21|42009.61
21:43:22|42051.9
21:43:23|42023.11
21:43:25|42002.31
21:43:27|41983.86
21:43:27|41988.71
21:43:29|41983.87
21:43:31|41975.75
21:43:32|41975.45
21:43:33|41966.77
21:43:33|41971.28
21:43:34|42010.62
21:43:36|42005.33
21:43:36|42018.65
21:43:38|42014.66
21:43:38|42011.56
21:43:40|41990.39
21:43:41|41997.86
21:43:41|41977.19
21:43:43|41976.79
21:43:45|41976.7
21:43:45|41992.22
21:43:46|41988.79
21:43:48|41970.86
21:43:48|41970.86
21:43:49|41958.75
21:43:50|41953.77
21:43:51|41962.15
21:43:52|41965.7
21:43:54|41965.53
21:43:55|41958.2
21:43:56|41962.54
21:43:57|41962.54
21:43:58|41954.81
21:43:59|41965.53
21:44:00|41954.8
21:44:01|41941.78
21:44:02|41946.94
21:44:03|41939.63
21:44:04|41940.75
21:44:05|41938.77
21:44:06|41928.1
21:44:07|41925.09
21:44:08|41922.7
21:44:09|41920.86
21:44:10|41948.55
21:44:11|41961.14
21:44:12|41979.27
21:44:13|41978.77
21:44:14|41965.11
21:44:15|41960.08
21:44:16|41980.
21:44:17|41993.86
21:44:18|41993.86
21:44:19|41975.06
21:44:20|41967.85
21:44:21|41955.89
21:44:22|41949.66
21:44:23|41939.27
21:44:24|41940.69
21:44:26|41951.57
21:44:28|41972.43
21:44:30|41940.9
21:44:30|41956.1
21:44:31|41958.04
21:44:33|41962.67
21:44:34|41953.45
21:44:34|41953.45
21:44:36|41938.94
21:44:38|41957.92
21:44:38|41951.75
21:44:39|41951.74
21:44:40|41938.77
21:44:41|41935.89
21:44:42|41927.43
21:44:44|41927.43
21:44:44|41934.38
21:44:45|41937.83
21:44:46|41943.79
21:44:47|41949.34
21:44:48|41950.16
21:44:49|41968.87
21:44:50|41966.03
21:44:51|41966.03
21:44:52|41963.81
21:44:53|41963.81
21:44:54|41963.82
21:44:55|41957.64
21:44:56|41949.95
21:44:57|41938.64
21:44:58|41945.33
21:44:59|41948.87
21:45:00|41941.57
21:45:01|41975.78
21:45:02|41975.78
21:45:03|41963.
21:45:04|41971.14
21:45:05|41967.37
21:45:06|41961.22
21:45:07|41953.84
21:45:08|41953.82
21:45:09|41966.02
21:45:10|41981.72
21:45:11|41979.37
21:45:12|41992.58
21:45:14|41992.58
21:45:14|41990.44
21:45:16|41976.86
21:45:16|41976.35
21:45:17|41966.77
21:45:18|41960.11
21:45:19|41971.2
21:45:20|41984.44
21:45:21|41984.44
21:45:22|41984.44
21:45:23|41997.9
21:45:24|41997.91
21:45:27|41994.23
21:45:28|41980.24
21:45:29|41990.37
21:45:30|41990.37
21:45:31|41990.36
21:45:32|41988.27
21:45:34|41998.65
21:45:35|41991.78
21:45:36|41993.29
21:45:37|41991.79
21:45:38|41993.95
21:45:39|41993.61
21:45:40|41993.61
21:45:41|41999.
21:45:41|41996.87
21:45:42|42000.
21:45:44|42000.
21:45:45|42019.39
21:45:46|42012.1
21:45:47|42004.84
21:45:47|41991.88
21:45:49|41999.66
21:45:50|41998.59
21:45:51|42002.81
21:45:51|41999.17
21:45:53|41991.79
21:45:54|41983.61
21:45:55|41967.78
21:45:56|41962.67
21:45:56|41971.2
21:45:58|41971.37
21:45:59|41955.49
21:46:00|41955.48
21:46:01|41954.08
21:46:02|41953.23
21:46:03|41945.7
21:46:03|41943.44
21:46:05|41938.79
21:46:06|41928.41
21:46:07|41920.47
21:46:07|41920.47
21:46:08|41914.44
21:46:10|41888.93
21:46:10|41888.93
21:46:12|41875.88
21:46:13|41848.99
21:46:14|41840.42
21:46:15|41863.21
21:46:16|41871.93
21:46:17|41875.21
21:46:18|41851.38
21:46:19|41855.14
21:46:20|41851.38
21:46:21|41863.51
21:46:21|41871.87
21:46:22|41879.31
21:46:23|41894.97
21:46:25|41890.52
21:46:25|41893.06
21:46:28|41888.61
21:46:30|41877.81
21:46:31|41882.14
21:46:31|41882.1
21:46:33|41853.37
21:46:34|41839.48
21:46:35|41860.52
21:46:36|41861.96
21:46:37|41846.7
21:46:39|41829.33
21:46:40|41846.69
21:46:41|41855.08
21:46:42|41842.28
21:46:43|41840.2
21:46:44|41840.2
21:46:45|41840.23
21:46:46|41832.38
21:46:47|41825.47
21:46:48|41819.27
21:46:50|41814.86
21:46:50|41828.37
21:46:51|41828.37
21:46:52|41817.98
21:46:53|41814.01
21:46:54|41814.01
21:46:55|41829.95
21:46:56|41821.3
21:46:58|41837.7
21:46:59|41832.49
21:46:59|41835.43
21:47:00|41834.06
21:47:01|41834.05
21:47:03|41835.43
21:47:04|41850.
21:47:05|41828.3
21:47:05|41828.3
21:47:07|41825.02
21:47:08|41838.32
21:47:09|41819.11
21:47:10|41824.51
21:47:11|41824.51
21:47:12|41830.38
21:47:13|41836.73
21:47:14|41828.6
21:47:15|41826.5
21:47:15|41826.5
21:47:16|41819.03
21:47:18|41815.
21:47:19|41815.
21:47:20|41819.03
21:47:20|41813.49
21:47:23|41830.64
21:47:23|41830.6
21:47:25|41830.64
21:47:26|41830.64
21:47:26|41830.47
21:47:28|41830.47
21:47:30|41846.28
21:47:30|41836.89
21:47:32|41828.38
21:47:33|41828.45
21:47:35|41828.46
21:47:35|41832.05
21:47:36|41834.12
21:47:38|41843.84
21:47:39|41865.06
21:47:40|41865.06
21:47:40|41879.14
21:47:41|41876.84
21:47:43|41888.37
21:47:44|41882.61
21:47:45|41881.19
21:47:46|41877.52
21:47:47|41862.53
21:47:48|41856.7
21:47:50|41855.09
21:47:51|41841.94
21:47:52|41832.37
21:47:53|41832.35
21:47:54|41835.92
21:47:55|41825.07
21:47:56|41829.24
21:47:57|41835.88
21:47:58|41827.94
21:47:59|41827.9
21:48:00|41827.9
21:48:01|41829.2
21:48:02|41835.92
21:48:03|41835.92
21:48:04|41827.85
21:48:05|41827.85
21:48:06|41831.94
21:48:07|41835.91
21:48:08|41835.87
21:48:09|41835.87
21:48:11|41835.91
21:48:12|41855.08
21:48:13|41855.08
21:48:13|41854.9
21:48:15|41850.
21:48:15|41850.
21:48:17|41855.08
21:48:18|41862.53
21:48:18|41862.53
21:48:20|41866.78
21:48:20|41866.78
21:48:22|41866.78
21:48:22|41870.
21:48:24|41868.55
21:48:25|41868.55
21:48:26|41868.55
21:48:27|41854.91
21:48:28|41858.24
21:48:30|41858.24
21:48:32|41846.54
21:48:32|41846.54
21:48:34|41864.03
21:48:35|41846.85
21:48:35|41847.97
21:48:36|41854.3
21:48:37|41855.77
21:48:38|41854.69
21:48:39|41839.45
21:48:41|41839.44
21:48:41|41846.58
21:48:42|41838.18
21:48:43|41829.8
21:48:44|41827.88
21:48:45|41827.8
21:48:46|41827.8
21:48:47|41825.
21:48:48|41825.01
21:48:50|41825.01
21:48:50|41825.01
21:48:52|41825.01
21:48:52|41825.01
21:48:53|41825.01
21:48:54|41825.
21:48:55|41825.01
21:48:56|41825.01
21:48:57|41825.01
21:48:58|41821.66
21:48:59|41821.67
21:49:00|41821.67
21:49:01|41821.67
21:49:02|41821.67
21:49:04|41829.8
21:49:05|41827.1
21:49:05|41827.1
21:49:07|41827.1
21:49:07|41835.92
21:49:09|41835.93
21:49:09|41835.93
21:49:10|41835.93
21:49:11|41835.93
21:49:12|41847.37
21:49:13|41860.24
21:49:15|41857.92
21:49:15|41851.77
21:49:16|41857.88
21:49:18|41859.58
21:49:18|41859.5
21:49:19|41859.49
21:49:20|41857.98
21:49:21|41862.49
21:49:22|41850.08
21:49:23|41850.01
21:49:24|41850.01
21:49:26|41850.
21:49:26|41854.31
21:49:27|41858.7
21:49:28|41860.93
21:49:29|41870.
21:49:32|41875.83
21:49:33|41875.84
21:49:33|41880.82
21:49:35|41875.79
21:49:36|41875.77
21:49:38|41875.77
21:49:39|41863.57
21:49:40|41863.57
21:49:42|41863.57
21:49:43|41863.57
21:49:44|41867.82
21:49:45|41855.5
21:49:46|41850.73
21:49:47|41844.71
21:49:48|41845.09
21:49:49|41842.37
21:49:50|41842.36
21:49:51|41842.36
21:49:53|41833.98
21:49:55|41833.97
21:49:56|41829.36
21:49:57|41834.36
21:49:57|41831.3
21:49:58|41831.3
21:50:00|41831.3
21:50:00|41831.3
21:50:01|41843.04
21:50:02|41841.23
21:50:03|41835.56
21:50:04|41835.52
21:50:05|41834.36
21:50:07|41832.16
21:50:07|41829.34
21:50:08|41833.14
21:50:10|41833.14
21:50:10|41833.17
21:50:11|41835.27
21:50:13|41835.28
21:50:13|41821.67
21:50:14|41817.27
21:50:15|41813.58
21:50:16|41813.58
21:50:17|41813.59
21:50:18|41820.4
21:50:20|41820.4
21:50:20|41820.4
21:50:21|41820.4
21:50:24|41809.99
21:50:24|41809.99
21:50:25|41809.99
21:50:26|41809.99
21:50:27|41820.78
21:50:28|41820.71
21:50:29|41821.67
21:50:30|41822.48
21:50:32|41834.26
21:50:34|41839.07
21:50:35|41832.76
21:50:36|41832.76
21:50:36|41832.76
21:50:38|41832.76
21:50:39|41835.91
21:50:41|41835.91
21:50:42|41851.76
21:50:42|41851.76
21:50:44|41855.08
21:50:45|41860.94
21:50:46|41860.95
21:50:47|41860.95
21:50:48|41869.32
21:50:49|41880.64
21:50:49|41880.64
21:50:51|41877.89
21:50:53|41871.71
21:50:53|41862.68
21:50:54|41864.89
21:50:55|41867.64
21:50:56|41869.3
21:50:57|41876.19
21:50:58|41876.19
21:50:59|41870.96
21:51:00|41870.96
21:51:01|41873.16
21:51:02|41877.69
21:51:03|41869.14
21:51:05|41860.85
21:51:05|41848.23
21:51:06|41850.87
21:51:07|41850.04
21:51:08|41850.04
21:51:09|41833.98
21:51:10|41833.98
21:51:11|41834.96
21:51:12|41834.96
21:51:13|41829.
21:51:14|41828.75
21:51:15|41828.75
21:51:16|41826.59
21:51:17|41823.93
21:51:18|41821.32
21:51:19|41826.74
21:51:20|41825.31
21:51:21|41825.31
21:51:22|41826.75
21:51:23|41821.33
21:51:24|41821.32
21:51:25|41815.84
21:51:26|41815.84
21:51:27|41818.75
21:51:28|41814.85
21:51:29|41812.13
21:51:30|41810.
21:51:32|41810.
21:51:34|41797.38
21:51:35|41800.08
21:51:37|41792.45
21:51:38|41790.01
21:51:39|41790.01
21:51:40|41790.01
21:51:41|41790.01
21:51:42|41790.01
21:51:44|41784.19
21:51:45|41788.25
21:51:46|41788.25
21:51:46|41779.33
21:51:48|41778.73
21:51:49|41778.39
21:51:50|41778.39
21:51:51|41782.97
21:51:52|41782.97
21:51:54|41786.28
21:51:54|41787.77
21:51:55|41787.77
21:51:56|41801.73
21:51:57|41801.08
21:51:58|41801.08
21:51:59|41801.08
21:52:00|41791.17
21:52:01|41779.45
21:52:02|41780.05
21:52:03|41782.87
21:52:04|41782.87
21:52:05|41779.47
21:52:06|41781.49
21:52:07|41787.72
21:52:08|41787.75
21:52:10|41787.73
21:52:11|41800.
21:52:11|41800.
21:52:12|41800.
21:52:13|41814.14
21:52:14|41807.28
21:52:15|41807.1
21:52:16|41807.1
21:52:17|41807.1
21:52:18|41802.03
21:52:19|41802.03
21:52:21|41807.03
21:52:21|41807.03
21:52:23|41798.
21:52:24|41787.04
21:52:24|41787.04
21:52:26|41779.49
21:52:26|41779.49
21:52:27|41779.49
21:52:28|41777.81
21:52:29|41777.81
21:52:30|41775.6
21:52:31|41775.6
21:52:34|41779.48
21:52:35|41779.49
21:52:36|41784.82
21:52:38|41783.55
21:52:38|41779.48
21:52:40|41775.52
21:52:41|41775.52
21:52:41|41775.52
21:52:42|41779.5
21:52:43|41778.39
21:52:45|41770.
21:52:46|41769.03
21:52:47|41760.
21:52:48|41760.01
21:52:49|41760.01
21:52:50|41761.3
21:52:51|41762.65
21:52:53|41762.66
21:52:54|41760.01
21:52:55|41760.01
21:52:56|41764.6
21:52:57|41750.01
21:52:58|41747.57
21:52:59|41741.64
21:53:00|41744.39
21:53:01|41751.83
21:53:02|41751.82
21:53:03|41747.97
21:53:04|41740.01
21:53:05|41739.01
21:53:06|41739.
21:53:07|41739.05
21:53:08|41756.97
21:53:09|41756.92
21:53:10|41756.93
21:53:11|41758.47
21:53:12|41769.19
21:53:13|41770.44
21:53:14|41770.44
21:53:15|41768.62
21:53:16|41768.62
21:53:17|41768.61
21:53:18|41768.62
21:53:19|41777.8
21:53:20|41777.81
21:53:21|41785.66
21:53:22|41791.89
21:53:23|41812.65
21:53:24|41815.73
21:53:25|41815.73
21:53:26|41813.8
21:53:27|41802.05
21:53:28|41799.71
21:53:29|41799.71
21:53:30|41788.44
21:53:31|41785.44
21:53:32|41777.81
21:53:33|41777.82
21:53:34|41777.82
21:53:35|41777.82
21:53:36|41790.41
21:53:37|41764.66
21:53:38|41753.98
21:53:40|41752.24
21:53:41|41758.81
21:53:42|41753.49
21:53:43|41760.41
21:53:44|41753.19
21:53:45|41750.
21:53:46|41750.
21:53:46|41748.69
21:53:48|41743.72
21:53:49|41739.01
21:53:50|41744.54
21:53:52|41746.28
21:53:53|41755.22
21:53:54|41743.94
21:53:55|41743.67
21:53:55|41743.67
21:53:57|41741.22
21:53:57|41739.02
21:53:59|41751.83
21:53:59|41755.14
21:54:01|41753.07
21:54:03|41753.07
21:54:04|41753.35
21:54:04|41753.35
21:54:05|41766.49
21:54:06|41766.91
21:54:08|41768.76
21:54:08|41797.91
21:54:10|41797.91
21:54:10|41798.43
21:54:11|41795.19
21:54:13|41801.63
21:54:14|41803.56
21:54:14|41796.57
21:54:15|41800.89
21:54:16|41793.8
21:54:18|41793.8
21:54:18|41793.8
21:54:19|41786.85
21:54:20|41782.21
21:54:21|41785.11
21:54:22|41785.11
21:54:23|41787.86
21:54:24|41779.63
21:54:25|41775.73
21:54:26|41759.
21:54:27|41758.99
21:54:28|41749.37
21:54:29|41749.34
21:54:30|41758.89
21:54:31|41758.99
21:54:32|41762.73
21:54:33|41767.34
21:54:36|41792.34
21:54:37|41795.19
21:54:38|41795.2
21:54:40|41796.77
21:54:41|41799.99
21:54:42|41799.99
21:54:43|41799.99
21:54:44|41799.99
21:54:45|41798.28
21:54:46|41783.92
21:54:47|41783.81
21:54:48|41783.81
21:54:49|41781.16
21:54:50|41777.82
21:54:51|41777.82
21:54:52|41777.84
21:54:53|41777.84
21:54:54|41777.84
21:54:55|41777.83
21:54:57|41787.87
21:54:58|41783.09
21:54:58|41783.09
21:55:00|41786.91
21:55:01|41786.92
21:55:02|41792.16
21:55:03|41780.05
21:55:04|41774.61
21:55:05|41765.43
21:55:05|41765.44
21:55:07|41765.43
21:55:08|41765.35
21:55:09|41763.36
21:55:10|41763.35
21:55:10|41765.44
21:55:11|41765.44
21:55:12|41765.43
21:55:14|41763.87
21:55:15|41760.75
21:55:15|41766.7
21:55:17|41762.8
21:55:18|41762.81
21:55:19|41763.69
21:55:19|41766.99
21:55:21|41774.17
21:55:22|41784.34
21:55:23|41784.34
21:55:24|41784.34
21:55:25|41784.34
21:55:25|41792.16
21:55:27|41792.16
21:55:28|41793.72
21:55:28|41793.72
21:55:30|41792.16
21:55:30|41807.35
21:55:32|41807.34
21:55:33|41821.66
21:55:34|41834.12
21:55:35|41839.38
21:55:37|41835.46
21:55:39|41835.67
21:55:39|41854.43
21:55:40|41868.48
21:55:41|41885.42
21:55:43|41875.8
21:55:43|41861.24
21:55:44|41867.26
21:55:46|41853.83
21:55:47|41861.24
21:55:49|41857.03
21:55:49|41855.44
21:55:50|41845.42
21:55:51|41845.42
21:55:52|41841.2
21:55:53|41845.19
21:55:55|41845.41
21:55:56|41836.91
21:55:56|41845.41
21:55:57|41843.81
21:55:59|41839.62
21:56:00|41845.41
21:56:01|41839.6
21:56:02|41830.87
21:56:03|41830.8
21:56:04|41830.87
21:56:05|41841.11
21:56:06|41853.06
21:56:07|41858.74
21:56:07|41858.82
21:56:08|41858.59
21:56:10|41869.29
21:56:11|41867.2
21:56:11|41869.38
21:56:13|41865.6
21:56:14|41866.17
21:56:15|41868.43
21:56:15|41870.
21:56:17|41868.4
21:56:18|41866.46
21:56:19|41856.33
21:56:19|41849.44
21:56:21|41857.43
21:56:22|41866.45
21:56:22|41866.45
21:56:23|41866.46
21:56:25|41863.
21:56:26|41868.29
21:56:27|41868.88
21:56:27|41859.24
21:56:29|41859.24
21:56:30|41859.33
21:56:31|41846.3
21:56:32|41846.16
21:56:32|41846.16
21:56:34|41846.16
21:56:35|41861.87
21:56:36|41861.87
21:56:38|41866.21
21:56:38|41868.88
21:56:40|41869.29
21:56:42|41869.28
21:56:43|41874.81
21:56:44|41877.62
21:56:45|41876.98
21:56:46|41877.62
21:56:47|41877.62
21:56:48|41877.63
21:56:49|41877.63
21:56:50|41877.62
21:56:51|41880.
21:56:52|41874.73
21:56:54|41866.45
21:56:55|41866.45
21:56:55|41866.45
21:56:56|41866.45
21:56:58|41866.45
21:56:58|41858.6
21:56:59|41852.32
21:57:00|41853.37
21:57:01|41858.07
21:57:02|41852.27
21:57:03|41841.72
21:57:04|41848.4
21:57:05|41852.32
21:57:06|41852.32
21:57:07|41865.86
21:57:08|41858.07
21:57:09|41849.75
21:57:10|41849.72
21:57:11|41849.72
21:57:12|41848.41
21:57:13|41849.79
21:57:14|41849.79
21:57:15|41853.41
21:57:16|41853.41
21:57:17|41855.53
21:57:18|41855.53
21:57:19|41858.07
21:57:21|41859.38
21:57:22|41859.38
21:57:23|41859.38
21:57:24|41859.38
21:57:25|41859.38
21:57:26|41864.84
21:57:27|41866.15
21:57:28|41868.67
21:57:29|41868.66
21:57:30|41849.7
21:57:31|41849.64
21:57:32|41860.36
21:57:33|41855.36
21:57:34|41854.36
21:57:35|41866.14
21:57:36|41866.14
21:57:37|41866.14
21:57:39|41866.44
21:57:40|41866.44
21:57:41|41870.71
21:57:42|41868.67
21:57:44|41868.68
21:57:45|41871.02
21:57:46|41868.67
21:57:48|41858.68
21:57:48|41858.68
21:57:49|41858.68
21:57:50|41858.69
21:57:51|41858.69
21:57:52|41849.71
21:57:53|41844.76
21:57:55|41832.98
21:57:56|41829.32
21:57:57|41832.97
21:57:57|41832.97
21:57:59|41838.97
21:58:00|41838.97
21:58:00|41847.93
21:58:02|41833.7
21:58:03|41833.7
21:58:04|41832.61
21:58:05|41822.
21:58:06|41822.
21:58:07|41822.
21:58:07|41818.14
21:58:09|41818.15
21:58:10|41816.89
21:58:11|41816.89
21:58:11|41818.15
21:58:13|41819.49
21:58:14|41807.96
21:58:15|41804.85
21:58:16|41799.46
21:58:17|41796.
21:58:18|41791.18
21:58:18|41790.99
21:58:19|41795.75
21:58:20|41802.32
21:58:22|41802.32
21:58:23|41796.11
21:58:24|41786.
21:58:25|41777.82
21:58:26|41777.82
21:58:27|41777.82
21:58:28|41777.82
21:58:29|41777.81
21:58:30|41797.02
21:58:31|41800.62
21:58:32|41800.61
21:58:33|41781.24
21:58:35|41777.9
21:58:36|41777.9
21:58:37|41777.9
21:58:38|41777.89
21:58:40|41791.02
21:58:41|41791.11
21:58:41|41791.11
21:58:44|41801.94
21:58:44|41799.52
21:58:45|41794.84
21:58:46|41800.77
21:58:48|41782.45
21:58:49|41780.
21:58:50|41780.
21:58:52|41787.4
21:58:52|41787.4
21:58:53|41787.4
21:58:55|41777.82
21:58:56|41778.98
21:58:57|41781.19
21:58:58|41781.19
21:58:59|41788.55
21:59:00|41788.55
21:59:01|41788.55
21:59:02|41788.55
21:59:03|41791.46
21:59:04|41796.73
21:59:05|41792.89
21:59:06|41794.06
21:59:08|41794.06
21:59:09|41810.78
21:59:09|41811.96
21:59:10|41811.96
21:59:11|41810.81
21:59:14|41810.81
21:59:14|41829.31
21:59:17|41827.84
21:59:17|41825.23
21:59:18|41825.23
21:59:19|41825.23
21:59:20|41819.58
21:59:21|41819.58
21:59:22|41821.48
21:59:23|41822.37
21:59:24|41822.37
21:59:25|41822.38
21:59:27|41822.38
21:59:27|41822.38
21:59:28|41822.37
21:59:29|41807.56
21:59:30|41808.31
21:59:31|41808.31
21:59:32|41809.64
21:59:33|41809.64
21:59:34|41809.64
21:59:35|41809.65
21:59:36|41809.65
21:59:37|41809.65
21:59:38|41809.65
21:59:39|41815.9
21:59:40|41825.52
21:59:42|41807.22
21:59:44|41807.54
21:59:44|41807.54
21:59:46|41814.32
21:59:46|41814.32
21:59:48|41805.51
21:59:48|41804.6
21:59:50|41804.6
21:59:50|41802.81
21:59:52|41787.23
21:59:53|41792.64
21:59:54|41792.63
21:59:55|41787.07
21:59:56|41787.07
21:59:57|41781.8
21:59:58|41778.22
21:59:59|41781.81
22:00:00|41781.81
22:00:01|41775.52
22:00:02|41787.2
22:00:03|41789.95
22:00:04|41789.96
22:00:04|41787.68
22:00:07|41780.5
22:00:07|41771.1
22:00:08|41769.45
22:00:09|41766.48
22:00:11|41764.85
22:00:11|41764.85
22:00:12|41764.85
22:00:13|41764.88
22:00:15|41764.88
22:00:15|41764.88
22:00:16|41753.99
22:00:17|41753.98
22:00:19|41750.01
22:00:20|41745.74
22:00:20|41745.74
22:00:21|41744.73
22:00:22|41746.79
22:00:24|41756.57
22:00:26|41777.81
22:00:26|41795.33
22:00:27|41792.73
22:00:28|41782.42
22:00:29|41784.74
22:00:30|41799.99
22:00:31|41800.
22:00:32|41800.
22:00:33|41803.57
22:00:34|41803.57
22:00:35|41804.76
22:00:36|41813.8
22:00:37|41824.03
22:00:38|41819.03
22:00:39|41819.03
22:00:40|41830.36
22:00:42|41830.42
22:00:43|41830.42
22:00:44|41830.41
22:00:45|41830.42
22:00:46|41830.42
22:00:47|41830.42
22:00:48|41823.18
22:00:50|41819.02
22:00:50|41819.02
22:00:52|41819.02
22:00:53|41807.16
22:00:54|41809.73
22:00:54|41809.73
22:00:55|41809.74
22:00:57|41809.75
22:00:58|41809.75
22:00:58|41804.25
22:00:59|41804.25
22:01:00|41804.25
22:01:02|41804.25
22:01:02|41797.45
22:01:03|41788.6
22:01:06|41777.82
22:01:06|41781.65
22:01:08|41781.65
22:01:08|41781.65
22:01:09|41790.
22:01:11|41791.64
22:01:11|41790.45
22:01:12|41785.06
22:01:13|41785.06
22:01:14|41785.08
22:01:17|41791.65
22:01:17|41790.44
22:01:18|41786.49
22:01:19|41786.49
22:01:20|41755.16
22:01:21|41755.31
22:01:22|41752.07
22:01:24|41760.41
22:01:25|41766.71
22:01:26|41781.09
22:01:27|41781.09
22:01:28|41772.59
22:01:29|41786.94
22:01:30|41789.63
22:01:31|41792.45
22:01:32|41789.92
22:01:33|41789.92
22:01:34|41791.4
22:01:35|41791.4
22:01:36|41804.57
22:01:37|41810.02
22:01:38|41810.02
22:01:39|41804.71
22:01:40|41801.68
22:01:41|41804.96
22:01:43|41804.96
22:01:44|41809.01
22:01:45|41794.83
22:01:46|41794.83
22:01:48|41795.65
22:01:49|41801.92
22:01:50|41801.87
22:01:51|41795.65
22:01:52|41795.65
22:01:53|41801.97
22:01:53|41801.88
22:01:55|41801.84
22:01:57|41801.84
22:01:58|41795.6
22:01:59|41811.14
22:02:00|41822.43
22:02:01|41824.41
22:02:01|41824.41
22:02:04|41822.45
22:02:04|41826.51
22:02:06|41828.42
22:02:07|41825.07
22:02:08|41825.07
22:02:09|41828.56
22:02:10|41828.57
22:02:11|41829.32
22:02:12|41828.48
22:02:13|41826.51
22:02:14|41826.51
22:02:15|41826.51
22:02:16|41830.
22:02:17|41831.57
22:02:18|41831.57
22:02:19|41826.52
22:02:20|41826.52
22:02:21|41822.44
22:02:23|41814.08
22:02:23|41805.72
22:02:24|41813.82
22:02:25|41807.69
22:02:26|41806.05
22:02:28|41804.59
22:02:28|41804.59
22:02:29|41804.59
22:02:30|41803.58
22:02:31|41804.59
22:02:32|41804.58
22:02:33|41820.02
22:02:34|41822.44
22:02:35|41822.43
22:02:36|41811.94
22:02:37|41811.94
22:02:38|41811.95
22:02:39|41811.95
22:02:40|41816.51
22:02:41|41816.52
22:02:43|41816.51
22:02:44|41822.44
22:02:45|41824.41
22:02:46|41822.44
22:02:47|41817.67
22:02:48|41814.08
22:02:50|41811.12
22:02:51|41811.11
22:02:52|41811.11
22:02:53|41811.11
22:02:54|41806.4
22:02:55|41805.72
22:02:56|41805.72
22:02:57|41807.56
22:02:58|41807.56
22:02:59|41807.56
22:03:00|41807.56
22:03:01|41807.56
22:03:01|41800.
22:03:03|41800.
22:03:03|41800.
22:03:05|41800.
22:03:06|41800.03
22:03:07|41803.24
22:03:08|41807.57
22:03:09|41814.07
22:03:10|41814.07
22:03:11|41816.5
22:03:12|41816.5
22:03:13|41816.41
22:03:14|41819.98
22:03:15|41819.98
22:03:16|41819.98
22:03:17|41820.19
22:03:18|41822.54
22:03:19|41826.94
22:03:20|41827.44
22:03:21|41827.44
22:03:22|41836.03
22:03:23|41837.26
22:03:24|41837.25
22:03:25|41837.25
22:03:27|41839.99
22:03:27|41840.
22:03:28|41839.99
22:03:30|41839.95
22:03:30|41839.
22:03:31|41830.83
22:03:33|41830.81
22:03:33|41830.81
22:03:34|41829.84
22:03:36|41825.89
22:03:36|41830.81
22:03:38|41830.81
22:03:38|41840.
22:03:40|41839.99
22:03:40|41845.14
22:03:41|41847.54
22:03:42|41849.
22:03:45|41849.
22:03:45|41848.99
22:03:46|41849.
22:03:47|41849.
22:03:48|41849.
22:03:50|41848.99
22:03:51|41847.44
22:03:53|41845.07
22:03:54|41845.08
22:03:56|41845.08
22:03:57|41850.
22:03:58|41850.
22:03:59|41850.
22:04:00|41850.
22:04:01|41864.69
22:04:02|41864.88
22:04:03|41871.07
22:04:04|41869.98
22:04:05|41857.32
22:04:06|41857.32
22:04:06|41859.35
22:04:08|41866.9
22:04:09|41861.81
22:04:10|41859.9
22:04:11|41856.86
22:04:12|41856.83
22:04:13|41860.78
22:04:14|41860.78
22:04:15|41860.77
22:04:16|41860.54
22:04:16|41867.71
22:04:18|41867.7
22:04:18|41865.06
22:04:20|41865.06
22:04:21|41867.7
22:04:22|41867.7
22:04:23|41874.79
22:04:24|41879.99
22:04:25|41879.66
22:04:26|41879.66
22:04:27|41878.73
22:04:28|41878.72
22:04:28|41878.72
22:04:30|41884.02
22:04:32|41882.06
22:04:33|41875.75
22:04:34|41875.75
22:04:34|41877.94
22:04:35|41873.08
22:04:36|41873.08
22:04:37|41873.08
22:04:38|41873.08
22:04:39|41873.07
22:04:41|41877.62
22:04:42|41877.62
22:04:42|41867.53
22:04:43|41864.75
22:04:46|41867.13
22:04:48|41873.11
22:04:49|41875.
22:04:50|41875.
22:04:51|41881.4
22:04:52|41878.89
22:04:54|41879.28
22:04:54|41879.28
22:04:55|41879.28
22:04:56|41878.89
22:04:57|41878.9
22:04:59|41875.77
22:04:59|41875.77
22:05:01|41873.76
22:05:03|41873.76
22:05:03|41869.94
22:05:04|41869.94
22:05:05|41875.64
22:05:06|41875.64
22:05:07|41873.59
22:05:09|41883.24
22:05:10|41885.15
22:05:10|41885.15
22:05:12|41886.57
22:05:12|41886.43
22:05:13|41881.56
22:05:15|41881.56
22:05:16|41881.32
22:05:17|41875.1
22:05:17|41867.89
22:05:19|41867.89
22:05:20|41867.98
22:05:20|41867.98
22:05:21|41867.99
22:05:22|41855.08
22:05:24|41849.39
22:05:24|41836.95
22:05:25|41842.11
22:05:26|41829.32
22:05:27|41825.52
22:05:28|41830.69
22:05:29|41834.99
22:05:30|41834.99
22:05:31|41830.16
22:05:32|41825.25
22:05:34|41825.25
22:05:34|41825.25
22:05:37|41825.26
22:05:37|41825.26
22:05:38|41825.33
22:05:39|41825.26
22:05:40|41825.34
22:05:41|41830.32
22:05:42|41830.32
22:05:43|41830.32
22:05:44|41832.24
22:05:47|41826.01
22:05:48|41810.56
22:05:49|41809.97
22:05:50|41809.97
22:05:51|41809.97
22:05:52|41808.78
22:05:53|41808.65
22:05:55|41804.65
22:05:56|41804.78
22:05:57|41806.89
22:05:58|41810.56
22:05:58|41810.56
22:06:00|41810.56
22:06:01|41810.56
22:06:02|41810.56
22:06:04|41817.57
22:06:04|41817.57
22:06:06|41835.04
22:06:07|41835.04
22:06:07|41833.99
22:06:08|41841.9
22:06:10|41843.41
22:06:10|41852.77
22:06:12|41852.77
22:06:13|41852.7
22:06:14|41852.7
22:06:14|41847.26
22:06:16|41847.26
22:06:16|41847.36
22:06:18|41835.05
22:06:20|41831.01
22:06:20|41831.01
22:06:22|41835.05
22:06:22|41839.34
22:06:24|41837.76
22:06:25|41845.4
22:06:25|41847.24
22:06:26|41847.94
22:06:27|41851.79
22:06:28|41850.76
22:06:29|41847.99
22:06:30|41850.86
22:06:31|41851.9
22:06:32|41854.98
22:06:34|41850.01
22:06:34|41850.75
22:06:35|41860.16
22:06:36|41862.43
22:06:38|41862.42
22:06:38|41862.43
22:06:39|41862.43
22:06:40|41862.42
22:06:41|41862.42
22:06:43|41862.42
22:06:43|41862.43
22:06:44|41862.43
22:06:46|41862.43
22:06:48|41863.47
22:06:49|41853.45
22:06:50|41849.87
22:06:51|41843.43
22:06:52|41835.46
22:06:53|41835.46
22:06:54|41835.46
22:06:55|41835.14
22:06:56|41835.15
22:06:58|41835.13
22:06:59|41835.15
22:06:59|41846.82
22:07:01|41857.81
22:07:02|41860.15
22:07:03|41860.15
22:07:04|41860.15
22:07:05|41860.15
22:07:06|41860.15
22:07:07|41849.52
22:07:08|41849.5
22:07:09|41849.41
22:07:10|41849.41
22:07:11|41849.42
22:07:12|41849.42
22:07:13|41849.37
22:07:14|41835.08
22:07:15|41843.46
22:07:16|41843.46
22:07:17|41846.02
22:07:18|41846.14
22:07:19|41846.14
22:07:20|41840.18
22:07:21|41840.18
22:07:22|41835.06
22:07:23|41835.07
22:07:24|41835.06
22:07:25|41832.91
22:07:26|41832.91
22:07:27|41826.69
22:07:28|41826.68
22:07:29|41807.14
22:07:30|41809.96
22:07:31|41808.75
22:07:32|41808.75
22:07:33|41816.99
22:07:34|41816.99
22:07:35|41815.76
22:07:36|41815.76
22:07:37|41815.76
22:07:38|41815.85
22:07:39|41818.32
22:07:40|41818.32
22:07:41|41818.4
22:07:42|41818.4
22:07:43|41818.4
22:07:44|41816.17
22:07:45|41816.18
22:07:46|41816.17
22:07:47|41816.18
22:07:49|41820.61
22:07:49|41820.61
22:07:52|41820.61
22:07:53|41820.61
22:07:54|41820.61
22:07:55|41820.61
22:07:56|41820.59
22:07:56|41820.59
22:07:58|41820.59
22:07:59|41820.59
22:08:00|41816.28
22:08:01|41817.39
22:08:02|41817.39
22:08:03|41817.39
22:08:04|41818.07
22:08:05|41818.06
22:08:06|41819.28
22:08:07|41819.28
22:08:08|41819.28
22:08:09|41820.59
22:08:10|41820.59
22:08:11|41819.38
22:08:12|41819.38
22:08:13|41819.38
22:08:14|41816.45
22:08:15|41819.35
22:08:16|41819.35
22:08:17|41819.32
22:08:18|41819.32
22:08:19|41819.32
22:08:20|41819.32
22:08:21|41819.32
22:08:22|41819.36
22:08:23|41820.58
22:08:24|41820.58
22:08:25|41820.58
22:08:26|41839.89
22:08:27|41839.05
22:08:28|41839.05
22:08:30|41843.46
22:08:31|41847.06
22:08:31|41847.94
22:08:32|41850.19
22:08:34|41855.06
22:08:35|41853.1
22:08:37|41855.79
22:08:37|41857.14
22:08:38|41860.5
22:08:40|41860.49
22:08:40|41860.49
22:08:42|41871.42
22:08:42|41880.81
22:08:44|41880.84
22:08:45|41874.36
22:08:45|41871.97
22:08:47|41885.15
22:08:47|41885.15
22:08:50|41885.17
22:08:51|41885.17
22:08:53|41883.16
22:08:54|41883.16
22:08:55|41879.24
22:08:55|41892.94
22:08:58|41894.01
22:08:58|41893.8
22:09:00|41893.8
22:09:01|41881.14
22:09:02|41881.14
22:09:03|41892.9
22:09:04|41892.89
22:09:06|41895.85
22:09:06|41895.85
22:09:08|41895.85
22:09:09|41887.58
22:09:09|41895.04
22:09:10|41895.04
22:09:12|41895.05
22:09:14|41896.62
22:09:14|41899.
22:09:16|41892.89
22:09:16|41889.19
22:09:17|41894.62
22:09:18|41886.13
22:09:20|41889.19
22:09:21|41889.18
22:09:21|41885.16
22:09:23|41889.11
22:09:23|41889.15
22:09:25|41889.15
22:09:26|41889.96
22:09:26|41890.67
22:09:27|41890.67
22:09:29|41890.64
22:09:29|41890.64
22:09:30|41894.55
22:09:31|41894.46
22:09:34|41876.79
22:09:34|41876.81
22:09:35|41876.8
22:09:37|41876.8
22:09:38|41880.61
22:09:38|41880.61
22:09:39|41880.6
22:09:40|41880.61
22:09:41|41880.6
22:09:42|41880.61
22:09:43|41880.6
22:09:44|41880.6
22:09:45|41880.6
22:09:46|41880.6
22:09:47|41880.62
22:09:48|41880.62
22:09:50|41883.93
22:09:52|41883.92
22:09:53|41883.93
22:09:55|41883.93
22:09:55|41883.92
22:09:58|41886.59
22:09:59|41886.54
22:10:00|41886.49
22:10:01|41886.5
22:10:03|41886.5
22:10:03|41885.89
22:10:05|41886.52
22:10:06|41897.65
22:10:07|41897.65
22:10:08|41894.71
22:10:09|41897.65
22:10:10|41897.65
22:10:11|41897.65
22:10:12|41897.65
22:10:14|41895.57
22:10:15|41895.57
22:10:16|41883.94
22:10:17|41880.6
22:10:18|41880.61
22:10:19|41880.61
22:10:20|41882.87
22:10:21|41882.87
22:10:22|41882.87
22:10:23|41883.87
22:10:24|41883.88
22:10:25|41883.67
22:10:26|41883.66
22:10:27|41883.62
22:10:28|41883.63
22:10:29|41880.59
22:10:30|41880.73
22:10:31|41883.66
22:10:32|41887.41
22:10:33|41887.22
22:10:34|41887.21
22:10:35|41893.91
22:10:36|41897.11
22:10:37|41895.55
22:10:38|41893.42
22:10:39|41893.41
22:10:40|41892.35
22:10:41|41893.35
22:10:43|41892.48
22:10:43|41892.48
22:10:44|41892.48
22:10:45|41892.48
22:10:46|41892.49
22:10:47|41892.49
22:10:48|41902.83
22:10:49|41902.83
22:10:51|41902.75
22:10:52|41899.21
22:10:54|41905.5
22:10:55|41899.85
22:10:56|41899.85
22:10:57|41899.85
22:10:59|41899.85
22:10:59|41904.88
22:11:00|41904.88
22:11:02|41904.87
22:11:02|41889.17
22:11:05|41889.41
22:11:05|41889.28
22:11:06|41889.4
22:11:07|41889.42
22:11:09|41889.42
22:11:10|41889.42
22:11:11|41889.42
22:11:12|41889.42
22:11:13|41889.42
22:11:14|41889.42
22:11:15|41889.12
22:11:16|41889.12
22:11:17|41889.28
22:11:18|41875.35
22:11:19|41873.15
22:11:20|41862.
22:11:21|41853.01
22:11:22|41852.21
22:11:23|41852.2
22:11:24|41839.29
22:11:26|41836.58
22:11:27|41834.88
22:11:28|41836.31
22:11:29|41836.68
22:11:30|41839.1
22:11:31|41839.42
22:11:32|41844.43
22:11:33|41852.8
22:11:34|41867.81
22:11:35|41867.81
22:11:36|41867.81
22:11:37|41867.81
22:11:38|41867.81
22:11:39|41863.33
22:11:40|41863.33
22:11:41|41863.34
22:11:42|41863.34
22:11:43|41863.34
22:11:44|41863.34
22:11:45|41867.55
22:11:46|41867.55
22:11:47|41867.55
22:11:48|41867.46
22:11:49|41867.45
22:11:51|41863.34
22:11:53|41853.59
22:11:54|41844.43
22:11:56|41865.1
22:11:56|41866.52
22:11:58|41866.53
22:11:58|41866.53
22:12:00|41866.53
22:12:01|41868.35
22:12:02|41860.08
22:12:03|41860.09
22:12:04|41860.09
22:12:05|41856.75
22:12:06|41859.99
22:12:07|41859.99
22:12:08|41859.95
22:12:09|41859.96
22:12:10|41859.95
22:12:11|41862.05
22:12:12|41877.23
22:12:13|41878.9
22:12:14|41878.9
22:12:15|41878.9
22:12:16|41886.28
22:12:17|41886.29
22:12:18|41892.44
22:12:19|41892.65
22:12:20|41892.65
22:12:21|41898.97
22:12:22|41896.69
22:12:23|41896.68
22:12:24|41896.45
22:12:25|41900.
22:12:26|41899.99
22:12:27|41899.99
22:12:28|41899.99
22:12:29|41910.9
22:12:30|41910.89
22:12:31|41909.07
22:12:32|41902.45
22:12:33|41901.11
22:12:34|41900.4
22:12:35|41896.03
22:12:36|41896.03
22:12:37|41899.37
22:12:38|41899.37
22:12:39|41900.89
22:12:40|41899.37
22:12:41|41899.37
22:12:42|41899.37
22:12:43|41899.37
22:12:44|41899.37
22:12:45|41899.37
22:12:46|41900.91
22:12:47|41899.37
22:12:48|41899.37
22:12:49|41890.98
22:12:50|41889.56
22:12:51|41889.56
22:12:52|41889.56
22:12:54|41890.58
22:12:55|41891.17
22:12:56|41891.17
22:12:56|41891.17
22:12:58|41891.17
22:13:00|41896.16
22:13:02|41900.97
22:13:02|41889.98
22:13:03|41888.93
22:13:05|41887.13
22:13:06|41892.42
22:13:06|41894.25
22:13:07|41892.42
22:13:09|41899.51
22:13:10|41906.39
22:13:11|41908.29
22:13:11|41908.31
22:13:13|41914.22
22:13:13|41903.92
22:13:15|41914.28
22:13:16|41922.54
22:13:16|41939.04
22:13:18|41940.9
22:13:18|41942.38
22:13:20|41938.03
22:13:20|41938.02
22:13:21|41945.77
22:13:22|41948.55
22:13:23|41954.33
22:13:24|41959.8
22:13:25|41955.48
22:13:26|41979.06
22:13:28|41985.
22:13:29|41993.65
22:13:29|42026.64
22:13:30|42030.04
22:13:31|42060.
22:13:32|42033.84
22:13:33|42022.3
22:13:34|42055.88
22:13:35|42041.49
22:13:36|42045.76
22:13:37|42061.72
22:13:39|42068.95
22:13:39|42061.69
22:13:40|42044.9
22:13:41|42028.07
22:13:43|42016.12
22:13:43|42016.13
22:13:45|42002.55
22:13:45|42016.08
22:13:48|42032.16
22:13:48|42038.25
22:13:49|42050.85
22:13:50|42047.41
22:13:51|42059.06
22:13:52|42060.
22:13:54|42061.77
22:13:56|42045.26
22:13:57|42035.37
22:13:58|42043.08
22:13:59|42035.36
22:14:00|42035.36
22:14:01|42056.71
22:14:02|42056.71
22:14:03|42047.78
22:14:05|42037.46
22:14:06|42039.47
22:14:07|42038.49
22:14:08|42029.4
22:14:09|42032.09
22:14:10|42038.84
22:14:11|42038.86
22:14:12|42031.35
22:14:13|42029.39
22:14:14|42018.29
22:14:15|42020.41
22:14:15|42016.76
22:14:17|42042.15
22:14:18|42043.93
22:14:19|42043.73
22:14:20|42036.96
22:14:21|42049.94
22:14:22|42042.55
22:14:23|42023.74
22:14:24|42025.22
22:14:25|42012.54
22:14:26|42017.98
22:14:27|42020.09
22:14:28|42020.09
22:14:29|42020.09
22:14:30|42020.09
22:14:30|42016.18
22:14:31|42018.8
22:14:33|42034.29
22:14:34|42034.12
22:14:35|42026.09
22:14:36|42022.25
22:14:37|42024.38
22:14:39|42000.01
22:14:40|42010.42
22:14:40|42010.43
22:14:41|42007.66
22:14:42|42006.02
22:14:44|42003.84
22:14:45|42003.85
22:14:45|42003.83
22:14:47|42003.83
22:14:47|42000.
22:14:48|42000.01
22:14:49|42000.01
22:14:51|41991.49
22:14:51|41989.39
22:14:52|41989.39
22:14:53|41987.4
22:14:54|41987.37
22:14:57|41982.41
22:14:58|41971.14
22:15:00|41969.22
22:15:01|41970.53
22:15:02|41965.65
22:15:03|41976.11
22:15:05|41979.94
22:15:06|41984.48
22:15:07|41992.77
22:15:08|41978.74
22:15:09|41975.99
22:15:10|41970.54
22:15:11|41964.66
22:15:12|41962.81
22:15:13|41959.22
22:15:14|41958.1
22:15:15|41956.66
22:15:16|41956.5
22:15:18|41951.94
22:15:19|41953.72
22:15:19|41949.9
22:15:21|41949.77
22:15:21|41948.78
22:15:22|41949.87
22:15:23|41950.09
22:15:24|41950.1
22:15:25|41941.23
22:15:27|41938.83
22:15:27|41936.97
22:15:28|41933.07
22:15:30|41925.46
22:15:30|41924.58
22:15:32|41924.1
22:15:32|41926.31
22:15:34|41926.31
22:15:34|41926.31
22:15:35|41919.7
22:15:38|41929.84
22:15:38|41929.84
22:15:39|41929.84
22:15:40|41930.62
22:15:41|41944.95
22:15:42|41948.55
22:15:43|41947.41
22:15:44|41947.41
22:15:45|41947.4
22:15:47|41947.4
22:15:48|41947.41
22:15:49|41948.76
22:15:50|41949.32
22:15:50|41953.32
22:15:52|41968.14
22:15:53|41971.16
22:15:53|41971.17
22:15:56|41966.71
22:15:56|41966.71
22:15:57|41955.41
22:15:58|41954.24
22:15:59|41954.24
22:16:00|41954.23
22:16:02|41963.41
22:16:03|41977.92
22:16:05|41978.16
22:16:06|41978.15
22:16:08|41986.91
22:16:09|41985.43
22:16:10|41991.71
22:16:11|41989.55
22:16:12|41991.72
22:16:12|42000.
22:16:14|41997.98
22:16:15|42000.
22:16:16|41998.15
22:16:17|41991.19
22:16:18|41990.14
22:16:20|41988.44
22:16:21|41988.44
22:16:23|42007.79
22:16:23|42007.79
22:16:24|42013.89
22:16:25|42015.97
22:16:26|42032.36
22:16:28|42026.39
22:16:28|42039.3
22:16:29|42032.52
22:16:30|42028.53
22:16:31|42034.59
22:16:33|42032.64
22:16:34|42034.78
22:16:35|42038.75
22:16:36|42028.41
22:16:37|42026.41
22:16:38|42035.33
22:16:39|42024.24
22:16:40|42023.81
22:16:41|42032.24
22:16:42|42026.1
22:16:44|42024.25
22:16:45|42024.24
22:16:45|42024.23
22:16:47|42050.
22:16:49|42066.8
22:16:51|42071.64
22:16:51|42066.8
22:16:52|42064.91
22:16:53|42064.9
22:16:54|42068.17
22:16:55|42068.55
22:16:56|42068.51
22:16:57|42060.32
22:16:58|42073.31
22:16:59|42073.31
22:17:00|42073.32
22:17:02|42057.75
22:17:03|42041.09
22:17:04|42053.76
22:17:06|42044.7
22:17:07|42037.72
22:17:09|42052.46
22:17:10|42049.74
22:17:11|42053.59
22:17:12|42062.04
22:17:13|42045.46
22:17:14|42057.86
22:17:14|42057.9
22:17:16|42053.06
22:17:17|42048.52
22:17:18|42054.56
22:17:19|42051.06
22:17:20|42045.94
22:17:21|42058.92
22:17:22|42058.55
22:17:23|42066.92
22:17:24|42070.92
22:17:24|42068.62
22:17:26|42074.87
22:17:27|42063.47
22:17:28|42061.33
22:17:29|42067.69
22:17:30|42067.11
22:17:32|42065.38
22:17:33|42044.35
22:17:34|42045.51
22:17:35|42044.49
22:17:36|42044.49
22:17:36|42040.57
22:17:37|42041.18
22:17:38|42041.18
22:17:39|42041.13
22:17:40|42041.14
22:17:42|42040.48
22:17:42|42040.48
22:17:43|42048.84
22:17:45|42053.31
22:17:45|42048.36
22:17:47|42057.01
22:17:48|42052.7
22:17:48|42052.88
22:17:51|42052.88
22:17:53|42056.92
22:17:54|42056.73
22:17:55|42061.68
22:17:56|42057.53
22:17:57|42057.52
22:17:58|42057.52
22:17:59|42051.08
22:18:00|42061.5
22:18:01|42054.31
22:18:02|42051.39
22:18:03|42052.79
22:18:04|42047.08
22:18:05|42050.38
22:18:06|42047.62
22:18:08|42038.34
22:18:09|42031.57
22:18:10|42034.28
22:18:11|42034.28
22:18:12|42034.29
22:18:13|42034.29
22:18:13|42034.25
22:18:16|42028.3
22:18:17|42028.3
22:18:18|42025.04
22:18:20|42029.51
22:18:20|42029.51
22:18:21|42029.51
22:18:22|42017.8
22:18:23|42015.83
22:18:24|42015.83
22:18:25|42015.83
22:18:26|42015.83
22:18:27|42015.82
22:18:28|42015.09
22:18:29|42009.61
22:18:30|42017.61
22:18:31|42017.61
22:18:33|42011.65
22:18:33|42006.94
22:18:34|42006.75
22:18:35|42004.69
22:18:36|42000.
22:18:37|42002.19
22:18:38|42002.19
22:18:39|42001.9
22:18:40|42001.37
22:18:41|42010.92
22:18:42|42013.99
22:18:43|42013.98
22:18:44|42000.
22:18:45|41999.99
22:18:46|42000.
22:18:47|42000.
22:18:48|41999.99
22:18:50|41999.99
22:18:52|42000.
22:18:54|42000.
22:18:56|42013.98
22:18:58|42038.18
22:18:58|42043.46
22:18:59|42042.56
22:19:00|42049.88
22:19:02|42049.89
22:19:03|42049.94
22:19:04|42057.95
22:19:05|42057.97
22:19:06|42052.1
22:19:07|42065.02
22:19:08|42065.02
22:19:09|42067.43
22:19:10|42065.55
22:19:12|42065.55
22:19:13|42074.36
22:19:14|42075.3
22:19:15|42074.33
22:19:15|42074.33
22:19:16|42063.32
22:19:18|42062.89
22:19:19|42054.96
22:19:20|42052.18
22:19:21|42050.08
22:19:22|42052.16
22:19:23|42050.
22:19:24|42050.
22:19:25|42035.37
22:19:26|42035.95
22:19:27|42035.37
22:19:28|42035.37
22:19:30|42035.37
22:19:30|42049.85
22:19:31|42049.82
22:19:32|42052.3
22:19:33|42059.86
22:19:34|42059.87
22:19:35|42059.84
22:19:36|42059.84
22:19:37|42059.84
22:19:38|42058.52
22:19:40|42058.52
22:19:40|42050.06
22:19:41|42047.28
22:19:42|42051.3
22:19:43|42050.4
22:19:44|42050.4
22:19:46|42046.11
22:19:47|42046.01
22:19:47|42040.
22:19:48|42035.95
22:19:49|42042.8
22:19:50|42042.69
22:19:51|42035.94
22:19:52|42038.33
22:19:55|42035.94
22:19:56|42035.94
22:19:56|42033.91
22:19:58|42044.21
22:19:58|42036.2
22:20:00|42034.71
22:20:02|42033.07
22:20:03|42034.82
22:20:04|42034.82
22:20:05|42036.06
22:20:06|42035.81
22:20:07|42037.41
22:20:09|42051.3
22:20:10|42066.81
22:20:11|42065.77
22:20:12|42065.78
22:20:14|42060.2
22:20:15|42060.19
22:20:15|42049.2
22:20:16|42044.36
22:20:17|42044.37
22:20:18|42044.36
22:20:19|42044.36
22:20:20|42044.71
22:20:21|42045.74
22:20:23|42045.97
22:20:23|42051.26
22:20:24|42045.97
22:20:25|42052.95
22:20:26|42062.66
22:20:28|42069.15
22:20:29|42059.71
22:20:30|42069.17
22:20:30|42067.74
22:20:31|42070.59
22:20:32|42070.59
22:20:35|42071.28
22:20:35|42062.68
22:20:36|42072.18
22:20:37|42072.16
22:20:38|42070.44
22:20:40|42070.44
22:20:40|42070.44
22:20:41|42066.23
22:20:42|42067.06
22:20:44|42067.07
22:20:45|42065.96
22:20:45|42065.96
22:20:46|42068.67
22:20:47|42065.22
22:20:48|42067.4
22:20:50|42067.41
22:20:50|42065.81
22:20:52|42051.77
22:20:54|42054.
22:20:56|42054.87
22:20:57|42046.74
22:20:58|42046.74
22:21:00|42051.65
22:21:00|42054.7
22:21:01|42063.26
22:21:03|42063.26
22:21:05|42063.58
22:21:06|42055.51
22:21:08|42069.6
22:21:09|42060.26
22:21:10|42062.15
22:21:11|42079.8
22:21:11|42073.63
22:21:12|42078.11
22:21:14|42066.45
22:21:14|42070.3
22:21:16|42063.26
22:21:16|42062.02
22:21:18|42056.83
22:21:19|42051.3
22:21:20|42051.3
22:21:20|42057.22
22:21:22|42060.79
22:21:23|42060.79
22:21:24|42060.79
22:21:26|42061.89
22:21:27|42061.24
22:21:28|42061.91
22:21:28|42065.2
22:21:29|42070.82
22:21:31|42073.6
22:21:32|42073.29
22:21:33|42071.92
22:21:34|42065.93
22:21:35|42065.9
22:21:36|42065.93
22:21:36|42067.36
22:21:38|42073.62
22:21:38|42076.46
22:21:39|42076.34
22:21:40|42065.21
22:21:41|42058.08
22:21:42|42058.07
22:21:44|42060.86
22:21:44|42060.86
22:21:46|42058.09
22:21:46|42058.09
22:21:47|42058.09
22:21:48|42050.
22:21:49|42058.08
22:21:51|42060.86
22:21:51|42060.85
22:21:54|42060.85
22:21:55|42067.28
22:21:57|42088.02
22:21:58|42085.93
22:21:58|42088.02
22:22:01|42085.89
22:22:02|42081.5
22:22:04|42085.9
22:22:05|42085.9
22:22:06|42087.8
22:22:08|42088.38
22:22:09|42106.99
22:22:11|42125.68
22:22:12|42125.57
22:22:13|42114.53
22:22:14|42124.1
22:22:15|42122.74
22:22:15|42126.83
22:22:17|42132.45
22:22:17|42146.43
22:22:19|42129.32
22:22:20|42142.
22:22:21|42156.
22:22:22|42150.15
22:22:23|42167.86
22:22:24|42159.67
22:22:25|42158.
22:22:26|42146.5
22:22:27|42142.
22:22:28|42142.
22:22:29|42126.83
22:22:30|42126.82
22:22:31|42129.57
22:22:32|42125.86
22:22:33|42125.86
22:22:34|42125.85
22:22:35|42125.85
22:22:36|42118.12
22:22:37|42126.88
22:22:38|42127.63
22:22:39|42144.94
22:22:40|42131.84
22:22:41|42140.69
22:22:42|42145.95
22:22:43|42131.68
22:22:44|42138.32
22:22:45|42146.18
22:22:46|42137.39
22:22:47|42162.11
22:22:48|42159.37
22:22:49|42167.86
22:22:50|42167.86
22:22:51|42167.89
22:22:52|42160.07
22:22:53|42163.58
22:22:55|42146.17
22:22:57|42150.9
22:22:59|42150.18
22:23:00|42150.18
22:23:01|42152.35
22:23:02|42152.61
22:23:04|42151.96
22:23:05|42166.5
22:23:07|42167.89
22:23:08|42159.09
22:23:09|42170.23
22:23:10|42150.27
22:23:11|42151.82
22:23:12|42151.82
22:23:13|42157.16
22:23:14|42163.03
22:23:15|42163.04
22:23:16|42163.04
22:23:17|42163.04
22:23:18|42163.32
22:23:19|42170.
22:23:21|42166.73
22:23:23|42152.42
22:23:24|42162.75
22:23:24|42163.04
22:23:25|42168.56
22:23:26|42161.39
22:23:28|42161.39
22:23:29|42161.03
22:23:30|42171.34
22:23:31|42176.12
22:23:31|42176.46
22:23:33|42181.09
22:23:34|42184.
22:23:34|42186.99
22:23:36|42181.55
22:23:36|42171.91
22:23:37|42171.47
22:23:38|42171.47
22:23:39|42159.85
22:23:40|42159.83
22:23:42|42159.82
22:23:43|42159.82
22:23:43|42159.82
22:23:44|42167.6
22:23:45|42167.64
22:23:46|42170.14
22:23:48|42171.57
22:23:48|42170.14
22:23:49|42172.76
22:23:51|42172.75
22:23:52|42175.77
22:23:52|42175.78
22:23:54|42176.43
22:23:56|42167.35
22:23:57|42166.51
22:23:59|42151.64
22:24:00|42150.
22:24:01|42150.
22:24:02|42152.34
22:24:04|42150.
22:24:06|42152.37
22:24:07|42152.63
22:24:09|42152.87
22:24:10|42167.34
22:24:11|42159.68
22:24:12|42159.69
22:24:13|42159.68
22:24:15|42154.86
22:24:16|42150.
22:24:17|42150.
22:24:18|42150.
22:24:19|42150.
22:24:20|42150.
22:24:20|42150.
22:24:22|42150.
22:24:23|42150.
22:24:24|42150.
22:24:25|42142.85
22:24:26|42142.82
22:24:27|42142.62
22:24:28|42142.62
22:24:29|42142.63
22:24:29|42142.62
22:24:31|42142.62
22:24:32|42142.62
22:24:33|42153.17
22:24:34|42162.4
22:24:34|42162.39
22:24:35|42162.41
22:24:37|42162.41
22:24:37|42158.92
22:24:39|42161.52
22:24:39|42162.34
22:24:41|42161.95
22:24:42|42155.74
22:24:43|42155.74
22:24:44|42153.92
22:24:45|42145.5
22:24:46|42145.5
22:24:47|42146.64
22:24:48|42141.67
22:24:49|42138.33
22:24:50|42136.26
22:24:51|42134.69
22:24:52|42120.02
22:24:53|42133.87
22:24:54|42133.67
22:24:55|42127.97
22:24:57|42131.65
22:24:58|42131.34
22:25:00|42126.84
22:25:02|42126.43
22:25:03|42117.59
22:25:04|42117.59
22:25:06|42103.21
22:25:07|42110.91
22:25:08|42110.62
22:25:09|42108.72
22:25:10|42104.72
22:25:11|42096.59
22:25:12|42099.69
22:25:13|42092.78
22:25:14|42089.79
22:25:15|42089.77
22:25:16|42080.
22:25:18|42080.75
22:25:19|42088.44
22:25:20|42079.31
22:25:21|42079.08
22:25:22|42079.08
22:25:23|42079.08
22:25:24|42077.86
22:25:25|42078.33
22:25:26|42075.5
22:25:27|42075.5
22:25:28|42075.5
22:25:29|42079.91
22:25:30|42079.93
22:25:31|42087.54
22:25:32|42085.6
22:25:33|42091.
22:25:34|42092.48
22:25:35|42092.48
22:25:36|42092.49
22:25:37|42094.69
22:25:39|42094.69
22:25:40|42093.52
22:25:41|42093.52
22:25:42|42093.51
22:25:43|42094.7
22:25:44|42093.71
22:25:45|42104.72
22:25:46|42120.
22:25:47|42118.26
22:25:48|42123.67
22:25:49|42126.99
22:25:50|42129.1
22:25:51|42127.93
22:25:52|42127.93
22:25:53|42126.42
22:25:54|42127.93
22:25:55|42127.93
22:25:57|42126.45
22:25:59|42126.4
22:26:01|42127.75
22:26:03|42126.63
22:26:04|42126.4
22:26:04|42126.67
22:26:06|42128.01
22:26:07|42128.01
22:26:08|42128.76
22:26:10|42130.42
22:26:11|42133.41
22:26:12|42133.41
22:26:13|42133.21
22:26:14|42121.2
22:26:15|42119.67
22:26:16|42118.88
22:26:17|42118.88
22:26:18|42118.88
22:26:19|42121.47
22:26:20|42121.47
22:26:21|42121.47
22:26:22|42121.46
22:26:23|42119.94
22:26:24|42118.83
22:26:25|42118.83
22:26:27|42118.83
22:26:28|42117.29
22:26:29|42117.57
22:26:29|42117.57
22:26:30|42117.55
22:26:31|42117.47
22:26:33|42115.72
22:26:33|42115.68
22:26:34|42115.68
22:26:35|42115.68
22:26:37|42115.68
22:26:37|42109.33
22:26:38|42110.87
22:26:39|42109.37
22:26:41|42109.37
22:26:41|42126.63
22:26:42|42132.2
22:26:44|42135.45
22:26:44|42134.82
22:26:45|42135.7
22:26:46|42147.68
22:26:48|42147.68
22:26:48|42147.68
22:26:49|42142.99
22:26:51|42148.
22:26:51|42148.
22:26:54|42148.
22:26:54|42147.13
22:26:55|42147.14
22:26:56|42151.5
22:26:58|42153.36
22:27:00|42157.89
22:27:02|42157.65
22:27:04|42164.15
22:27:04|42162.04
22:27:05|42162.04
22:27:06|42162.04
22:27:08|42160.71
22:27:08|42160.72
22:27:10|42167.48
22:27:10|42160.76
22:27:12|42165.4
22:27:13|42165.4
22:27:14|42158.2
22:27:14|42158.2
22:27:15|42165.87
22:27:16|42160.71
22:27:18|42160.72
22:27:19|42160.72
22:27:20|42160.71
22:27:21|42158.5
22:27:22|42160.54
22:27:23|42160.54
22:27:24|42158.33
22:27:25|42160.49
22:27:26|42160.49
22:27:27|42160.49
22:27:28|42159.64
22:27:29|42171.74
22:27:31|42169.55
22:27:31|42167.47
22:27:33|42169.68
22:27:34|42169.68
22:27:35|42161.12
22:27:35|42167.11
22:27:37|42167.12
22:27:38|42161.38
22:27:39|42175.9
22:27:40|42173.39
22:27:41|42173.45
22:27:42|42173.44
22:27:42|42173.45
22:27:44|42164.92
22:27:45|42173.42
22:27:46|42173.41
22:27:47|42171.24
22:27:48|42171.24
22:27:48|42171.33
22:27:50|42172.86
22:27:50|42172.86
22:27:52|42172.57
22:27:52|42169.74
22:27:54|42177.08
22:27:55|42170.46
22:27:56|42174.74
22:27:57|42166.31
22:27:57|42170.05
22:28:00|42166.28
22:28:02|42169.69
22:28:03|42169.68
22:28:04|42169.68
22:28:06|42162.9
22:28:06|42200.19
22:28:08|42206.98
22:28:09|42224.16
22:28:11|42217.51
22:28:12|42222.45
22:28:13|42233.53
22:28:14|42239.05
22:28:14|42239.38
22:28:16|42241.83
22:28:17|42249.99
22:28:17|42254.38
22:28:19|42262.02
22:28:19|42261.68
22:28:20|42261.26
22:28:23|42265.7
22:28:23|42274.04
22:28:24|42275.34
22:28:25|42271.97
22:28:26|42266.67
22:28:27|42273.29
22:28:29|42280.33
22:28:30|42275.49
22:28:30|42275.49
22:28:32|42273.35
22:28:32|42273.63
22:28:34|42273.63
22:28:35|42300.
22:28:35|42286.43
22:28:37|42300.
22:28:37|42293.62
22:28:38|42283.35
22:28:39|42293.12
22:28:40|42290.95
22:28:42|42293.05
22:28:43|42293.09
22:28:43|42293.1
22:28:44|42293.06
22:28:45|42293.1
22:28:46|42293.1
22:28:48|42289.44
22:28:49|42290.75
22:28:49|42293.93
22:28:51|42300.
22:28:51|42300.
22:28:53|42300.
22:28:54|42300.
22:28:55|42300.
22:28:56|42300.91
22:28:56|42300.
22:28:58|42300.85
22:28:59|42300.01
22:29:00|42300.81
22:29:02|42300.8
22:29:04|42300.01
22:29:05|42300.01
22:29:06|42300.
22:29:08|42300.01
22:29:08|42300.62
22:29:10|42300.62
22:29:11|42303.03
22:29:12|42302.28
22:29:12|42306.69
22:29:14|42301.89
22:29:15|42300.01
22:29:16|42301.85
22:29:17|42301.83
22:29:18|42300.
22:29:20|42300.01
22:29:20|42300.22
22:29:21|42300.
22:29:22|42300.
22:29:23|42301.89
22:29:24|42301.89
22:29:25|42301.9
22:29:26|42301.9
22:29:27|42301.92
22:29:28|42300.
22:29:29|42301.45
22:29:30|42300.
22:29:31|42300.
22:29:33|42300.
22:29:34|42300.01
22:29:35|42299.91
22:29:36|42300.
22:29:38|42300.
22:29:39|42293.05
22:29:40|42294.41
22:29:41|42296.7
22:29:42|42296.69
22:29:43|42296.69
22:29:44|42294.42
22:29:45|42299.35
22:29:46|42294.43
22:29:47|42294.43
22:29:48|42293.05
22:29:49|42293.05
22:29:50|42293.05
22:29:51|42299.39
22:29:52|42299.39
22:29:53|42294.27
22:29:54|42294.27
22:29:55|42294.35
22:29:56|42298.42
22:29:57|42298.42
22:29:58|42300.
22:30:00|42294.34
22:30:02|42294.33
22:30:04|42295.55
22:30:05|42296.22
22:30:06|42295.47
22:30:07|42295.47
22:30:09|42295.01
22:30:10|42294.33
22:30:11|42294.33
22:30:12|42294.33
22:30:13|42293.06
22:30:14|42293.05
22:30:15|42286.74
22:30:16|42286.74
22:30:18|42283.35
22:30:18|42283.35
22:30:19|42276.71
22:30:20|42276.71
22:30:21|42269.59
22:30:22|42267.16
22:30:23|42265.87
22:30:25|42259.27
22:30:25|42264.
22:30:26|42257.26
22:30:27|42264.
22:30:28|42264.
22:30:29|42257.
22:30:30|42257.
22:30:31|42257.
22:30:32|42256.63
22:30:33|42255.75
22:30:34|42255.7
22:30:35|42252.99
22:30:36|42251.73
22:30:37|42250.
22:30:38|42249.99
22:30:39|42248.37
22:30:41|42242.66
22:30:41|42242.64
22:30:42|42241.39
22:30:43|42237.18
22:30:44|42237.45
22:30:45|42228.96
22:30:46|42225.
22:30:47|42223.32
22:30:48|42223.07
22:30:49|42217.32
22:30:50|42217.32
22:30:51|42219.68
22:30:52|42214.47
22:30:53|42215.6
22:30:54|42204.81
22:30:55|42204.4
22:30:56|42198.94
22:30:57|42200.18
22:30:58|42200.18
22:31:00|42199.35
22:31:01|42191.92
22:31:03|42197.31
22:31:04|42197.31
22:31:05|42197.3
22:31:05|42197.3
22:31:08|42196.06
22:31:08|42197.24
22:31:10|42191.44
22:31:11|42191.59
22:31:12|42192.48
22:31:12|42193.57
22:31:14|42193.56
22:31:14|42193.55
22:31:15|42192.49
22:31:18|42193.48
22:31:19|42192.37
22:31:20|42192.36
22:31:20|42192.6
22:31:21|42192.6
22:31:23|42193.73
22:31:24|42193.71
22:31:24|42193.71
22:31:26|42193.68
22:31:27|42192.63
22:31:27|42192.63
22:31:29|42193.71
22:31:30|42195.
22:31:31|42195.01
22:31:33|42197.29
22:31:34|42197.46
22:31:35|42200.02
22:31:35|42200.03
22:31:36|42200.01
22:31:38|42200.17
22:31:39|42200.14
22:31:40|42200.02
22:31:41|42200.03
22:31:42|42200.02
22:31:43|42200.02
22:31:43|42200.03
22:31:44|42200.02
22:31:46|42200.02
22:31:47|42200.03
22:31:47|42200.06
22:31:48|42200.06
22:31:49|42200.
22:31:50|42200.
22:31:52|42200.
22:31:53|42200.
22:31:54|42200.
22:31:55|42200.
22:31:56|42193.72
22:31:57|42193.72
22:31:57|42196.13
22:31:59|42196.12
22:31:59|42196.12
22:32:00|42196.12
22:32:02|42196.12
22:32:04|42196.12
22:32:06|42193.71
22:32:07|42193.71
22:32:08|42180.5
22:32:09|42180.5
22:32:10|42191.79
22:32:12|42190.97
22:32:13|42196.1
22:32:15|42194.8
22:32:15|42194.8
22:32:17|42193.49
22:32:18|42194.85
22:32:19|42196.26
22:32:20|42196.26
22:32:21|42196.25
22:32:22|42196.25
22:32:23|42196.26
22:32:23|42196.26
22:32:24|42200.05
22:32:26|42196.93
22:32:28|42196.12
22:32:28|42196.93
22:32:29|42196.12
22:32:30|42196.29
22:32:31|42196.92
22:32:32|42196.92
22:32:33|42200.89
22:32:34|42200.89
22:32:35|42200.17
22:32:36|42200.17
22:32:38|42200.17
22:32:38|42197.59
22:32:39|42198.83
22:32:40|42196.47
22:32:41|42192.47
22:32:42|42192.49
22:32:43|42192.49
22:32:44|42192.49
22:32:46|42192.57
22:32:46|42192.57
22:32:47|42192.57
22:32:48|42192.55
22:32:49|42191.48
22:32:51|42191.47
22:32:52|42191.48
22:32:53|42191.48
22:32:54|42192.55
22:32:55|42192.55
22:32:56|42192.55
22:32:58|42192.56
22:32:58|42191.24
22:32:59|42191.25
22:33:00|42191.24
22:33:01|42192.55
22:33:02|42192.55
22:33:04|42192.78
22:33:06|42192.77
22:33:07|42192.78
22:33:08|42192.58
22:33:08|42191.25
22:33:11|42191.25
22:33:12|42191.29
22:33:13|42190.
22:33:14|42190.01
22:33:15|42190.01
22:33:16|42190.
22:33:16|42190.
22:33:18|42188.69
22:33:19|42188.69
22:33:20|42188.68
22:33:21|42190.09
22:33:22|42188.66
22:33:24|42188.62
22:33:25|42188.62
22:33:26|42188.12
22:33:26|42188.12
22:33:27|42188.12
22:33:29|42188.12
22:33:29|42188.12
22:33:31|42188.12
22:33:31|42188.62
22:33:33|42188.58
22:33:34|42188.58
22:33:34|42188.11
22:33:35|42188.11
22:33:36|42188.12
22:33:38|42188.57
22:33:38|42187.51
22:33:40|42185.01
22:33:41|42185.
22:33:41|42173.92
22:33:43|42173.92
22:33:43|42173.23
22:33:44|42173.23
22:33:46|42172.56
22:33:47|42171.86
22:33:47|42171.86
22:33:48|42171.84
22:33:49|42171.84
22:33:51|42171.07
22:33:52|42167.56
22:33:52|42167.56
22:33:53|42155.68
22:33:54|42142.81
22:33:55|42141.99
22:33:56|42140.66
22:33:58|42138.51
22:33:58|42138.52
22:33:59|42138.44
22:34:01|42138.
22:34:02|42138.44
22:34:02|42139.15
22:34:03|42139.15
22:34:06|42139.15
22:34:07|42138.86
22:34:09|42138.5
22:34:10|42138.49
22:34:11|42143.79
22:34:12|42143.79
22:34:13|42141.98
22:34:14|42143.71
22:34:15|42143.71
22:34:16|42140.78
22:34:17|42143.01
22:34:18|42143.01
22:34:19|42143.04
22:34:20|42143.23
22:34:21|42143.22
22:34:22|42143.19
22:34:23|42140.44
22:34:24|42140.4
22:34:25|42140.4
22:34:26|42140.41
22:34:27|42137.32
22:34:28|42137.33
22:34:29|42137.32
22:34:30|42137.32
22:34:31|42137.32
22:34:32|42137.32
22:34:33|42137.33
22:34:34|42137.31
22:34:35|42137.24
22:34:36|42137.23
22:34:37|42137.23
22:34:38|42137.24
22:34:39|42138.58
22:34:40|42138.59
22:34:41|42137.21
22:34:42|42137.23
22:34:43|42135.31
22:34:44|42137.22
22:34:45|42134.33
22:34:46|42134.33
22:34:47|42133.01
22:34:48|42132.43
22:34:49|42132.48
22:34:50|42132.48
22:34:51|42132.48
22:34:52|42132.42
22:34:53|42132.42
22:34:54|42132.42
22:34:55|42132.42
22:34:56|42132.41
22:34:57|42132.41
22:34:58|42132.41
22:34:59|42132.41
22:35:00|42132.41
22:35:01|42132.41
22:35:02|42132.41
22:35:03|42132.42
22:35:04|42132.39
22:35:05|42131.07
22:35:06|42129.62
22:35:08|42129.62
22:35:10|42129.63
22:35:11|42129.62
22:35:13|42128.32
22:35:14|42128.32
22:35:14|42127.01
22:35:17|42128.27
22:35:18|42125.81
22:35:18|42125.81
22:35:19|42124.97
22:35:20|42124.97
22:35:21|42124.98
22:35:22|42122.01
22:35:24|42126.79
22:35:25|42124.36
22:35:26|42124.8
22:35:27|42124.81
22:35:28|42124.81
22:35:29|42124.8
22:35:30|42124.8
22:35:31|42124.8
22:35:32|42124.81
22:35:33|42120.85
22:35:35|42120.79
22:35:35|42120.79
22:35:36|42120.79
22:35:37|42120.79
22:35:38|42120.79
22:35:40|42116.8
22:35:40|42115.13
22:35:42|42114.55
22:35:42|42114.02
22:35:43|42114.02
22:35:44|42114.02
22:35:45|42114.02
22:35:47|42114.02
22:35:47|42114.02
22:35:48|42113.33
22:35:49|42113.3
22:35:50|42113.16
22:35:51|42113.16
22:35:53|42113.99
22:35:53|42112.98
22:35:54|42104.1
22:35:55|42111.75
22:35:56|42111.75
22:35:58|42111.75
22:35:58|42111.7
22:36:00|42111.7
22:36:01|42111.7
22:36:02|42111.7
22:36:02|42111.7
22:36:03|42111.7
22:36:04|42110.89
22:36:05|42110.89
22:36:06|42112.92
22:36:09|42110.88
22:36:10|42112.87
22:36:11|42112.86
22:36:12|42112.07
22:36:13|42112.08
22:36:14|42110.88
22:36:15|42110.25
22:36:16|42109.84
22:36:17|42112.93
22:36:18|42112.93
22:36:19|42109.47
22:36:20|42109.47
22:36:21|42109.47
22:36:22|42109.47
22:36:23|42109.47
22:36:24|42108.68
22:36:25|42107.57
22:36:27|42105.49
22:36:28|42105.49
22:36:29|42105.49
22:36:29|42105.49
22:36:31|42105.49
22:36:32|42105.49
22:36:33|42105.49
22:36:34|42078.11
22:36:35|42084.74
22:36:36|42084.73
22:36:37|42077.3
22:36:38|42076.43
22:36:39|42068.97
22:36:40|42073.45
22:36:41|42070.11
22:36:43|42070.11
22:36:44|42070.1
22:36:45|42067.94
22:36:46|42063.97
22:36:47|42060.78
22:36:48|42051.86
22:36:49|42060.64
22:36:50|42069.39
22:36:50|42060.76
22:36:52|42060.73
22:36:53|42059.51
22:36:53|42057.51
22:36:55|42057.48
22:36:56|42057.12
22:36:57|42057.13
22:36:58|42052.61
22:36:59|42054.55
22:37:00|42054.76
22:37:01|42054.37
22:37:02|42054.8
22:37:02|42054.46
22:37:04|42060.
22:37:05|42060.
22:37:05|42060.
22:37:07|42059.02
22:37:08|42059.02
22:37:10|42059.9
22:37:12|42059.03
22:37:13|42059.02
22:37:14|42059.01
22:37:16|42059.01
22:37:17|42059.01
22:37:17|42056.26
22:37:19|42055.99
22:37:20|42055.97
22:37:22|42058.34
22:37:23|42051.09
22:37:24|42051.12
22:37:25|42058.71
22:37:26|42059.03
22:37:27|42059.03
22:37:28|42059.03
22:37:29|42059.03
22:37:30|42059.02
22:37:31|42059.03
22:37:31|42063.66
22:37:33|42062.76
22:37:33|42061.51
22:37:35|42061.14
22:37:36|42062.77
22:37:37|42062.77
22:37:38|42062.72
22:37:38|42061.12
22:37:40|42060.05
22:37:41|42060.06
22:37:42|42060.06
22:37:43|42060.05
22:37:43|42061.69
22:37:45|42065.13
22:37:46|42063.51
22:37:47|42063.52
22:37:48|42063.52
22:37:49|42063.52
22:37:49|42063.52
22:37:51|42063.32
22:37:52|42051.2
22:37:53|42060.31
22:37:54|42060.31
22:37:55|42060.31
22:37:56|42062.65
22:37:57|42062.65
22:37:59|42062.65
22:37:59|42060.91
22:38:00|42060.91
22:38:01|42060.99
22:38:02|42060.99
22:38:03|42060.99
22:38:04|42060.67
22:38:05|42060.67
22:38:06|42060.67
22:38:07|42060.31
22:38:09|42060.31
22:38:11|42060.68
22:38:12|42060.67
22:38:13|42060.67
22:38:13|42060.67
22:38:15|42060.67
22:38:16|42060.67
22:38:17|42060.67
22:38:18|42055.24
22:38:19|42055.24
22:38:20|42055.24
22:38:21|42056.77
22:38:22|42060.98
22:38:23|42060.98
22:38:24|42058.58
22:38:25|42058.24
22:38:26|42058.24
22:38:27|42059.68
22:38:28|42061.
22:38:29|42062.56
22:38:30|42062.56
22:38:31|42063.52
22:38:32|42063.52
22:38:33|42067.63
22:38:34|42070.
22:38:35|42070.
22:38:36|42084.2
22:38:38|42091.64
22:38:39|42091.63
22:38:39|42093.76
22:38:41|42093.8
22:38:42|42104.16
22:38:43|42104.98
22:38:44|42104.98
22:38:45|42104.99
22:38:46|42113.79
22:38:47|42116.16
22:38:48|42123.24
22:38:49|42126.48
22:38:50|42134.68
22:38:51|42131.15
22:38:52|42131.16
22:38:53|42131.15
22:38:54|42124.12
22:38:55|42119.94
22:38:56|42119.95
22:38:57|42123.34
22:38:58|42126.82
22:38:59|42126.82
22:39:00|42126.82
22:39:01|42125.33
22:39:02|42125.33
22:39:03|42124.24
22:39:04|42124.24
22:39:05|42124.15
22:39:06|42126.79
22:39:07|42126.79
22:39:08|42124.16
22:39:10|42124.15
22:39:12|42124.15
22:39:13|42126.83
22:39:13|42126.83
22:39:16|42124.15
22:39:16|42124.15
22:39:17|42124.15
22:39:19|42127.28
22:39:19|42127.28
22:39:21|42123.62
22:39:22|42123.62
22:39:22|42123.62
22:39:24|42123.53
22:39:24|42123.53
22:39:26|42124.95
22:39:26|42124.95
22:39:27|42126.33
22:39:28|42126.33
22:39:29|42119.03
22:39:30|42124.98
22:39:31|42124.98
22:39:32|42125.19
22:39:33|42125.2
22:39:34|42121.39
22:39:35|42129.24
22:39:36|42125.21
22:39:37|42125.24
22:39:38|42125.24
22:39:40|42125.25
22:39:41|42126.96
22:39:42|42126.96
22:39:43|42126.97
22:39:44|42126.96
22:39:45|42126.96
22:39:46|42125.25
22:39:47|42125.25
22:39:48|42125.24
22:39:49|42125.25
22:39:50|42125.25
22:39:51|42126.5
22:39:53|42125.24
22:39:54|42125.24
22:39:55|42125.24
22:39:56|42125.24
22:39:57|42125.25
22:39:57|42126.1
22:39:59|42126.1
22:40:00|42126.09
22:40:00|42126.1
22:40:02|42126.09
22:40:02|42126.89
22:40:04|42125.23
22:40:05|42125.23
22:40:06|42126.96
22:40:07|42126.95
22:40:08|42125.32
22:40:09|42125.32
22:40:10|42125.32
22:40:12|42126.96
22:40:14|42125.71
22:40:16|42125.67
22:40:17|42125.67
22:40:18|42125.67
22:40:20|42125.74
22:40:20|42126.95
22:40:21|42126.01
22:40:22|42126.94
22:40:24|42126.94
22:40:25|42126.95
22:40:26|42126.96
22:40:27|42126.96
22:40:27|42126.95
22:40:28|42126.95
22:40:29|42126.96
22:40:31|42126.96
22:40:31|42126.24
22:40:33|42126.31
22:40:33|42126.96
22:40:35|42126.96
22:40:35|42126.96
22:40:36|42126.96
22:40:37|42126.96
22:40:39|42126.96
22:40:39|42126.96
22:40:40|42126.96
22:40:41|42126.96
22:40:42|42126.96
22:40:43|42126.96
22:40:45|42126.96
22:40:45|42126.95
22:40:47|42126.95
22:40:47|42126.96
22:40:48|42135.25
22:40:49|42135.25
22:40:50|42135.25
22:40:51|42135.26
22:40:53|42135.21
22:40:54|42135.21
22:40:54|42137.37
22:40:56|42140.55
22:40:57|42140.55
22:40:58|42140.55
22:40:58|42140.64
22:40:59|42140.64
22:41:01|42140.64
22:41:01|42145.29
22:41:02|42145.59
22:41:04|42150.
22:41:04|42150.
22:41:05|42149.99
22:41:06|42162.66
22:41:08|42156.82
22:41:08|42156.82
22:41:09|42157.89
22:41:11|42158.03
22:41:13|42167.75
22:41:14|42169.16
22:41:15|42191.24
22:41:16|42196.03
22:41:17|42195.27
22:41:19|42195.28
22:41:20|42197.85
22:41:22|42196.97
22:41:22|42196.97
22:41:24|42196.38
22:41:25|42196.38
22:41:26|42193.63
22:41:27|42191.16
22:41:27|42191.16
22:41:29|42192.43
22:41:30|42195.63
22:41:32|42194.09
22:41:32|42192.82
22:41:33|42193.41
22:41:34|42194.09
22:41:35|42192.72
22:41:36|42194.01
22:41:38|42194.09
22:41:38|42194.1
22:41:39|42195.37
22:41:41|42195.37
22:41:42|42195.37
22:41:43|42195.37
22:41:44|42195.34
22:41:44|42195.34
22:41:45|42195.34
22:41:47|42195.33
22:41:47|42195.33
22:41:49|42195.33
22:41:49|42197.3
22:41:51|42200.13
22:41:52|42200.13
22:41:52|42196.21
22:41:53|42196.21
22:41:54|42199.44
22:41:56|42203.9
22:41:56|42203.9
22:41:57|42196.19
22:41:59|42201.79
22:41:59|42201.68
22:42:02|42201.67
22:42:02|42196.21
22:42:03|42198.97
22:42:04|42200.24
22:42:05|42196.21
22:42:06|42196.74
22:42:07|42198.9
22:42:08|42198.91
22:42:09|42204.8
22:42:10|42198.9
22:42:11|42188.55
22:42:13|42197.9
22:42:15|42198.36
22:42:17|42201.65
22:42:18|42200.19
22:42:19|42198.89
22:42:19|42198.9
22:42:21|42197.78
22:42:23|42199.07
22:42:23|42199.07
22:42:24|42199.06
22:42:26|42199.06
22:42:26|42199.06
22:42:28|42196.59
22:42:28|42199.02
22:42:29|42199.02
22:42:30|42200.28
22:42:31|42198.9
22:42:32|42198.9
22:42:33|42198.9
22:42:34|42198.9
22:42:36|42200.18
22:42:36|42200.17
22:42:37|42200.17
22:42:38|42200.16
22:42:39|42200.17
22:42:40|42198.95
22:42:41|42195.1
22:42:42|42195.1
22:42:43|42198.37
22:42:44|42197.13
22:42:45|42197.13
22:42:46|42197.14
22:42:47|42195.92
22:42:48|42195.92
22:42:49|42190.05
22:42:50|42190.
22:42:51|42189.95
22:42:52|42189.95
22:42:53|42189.95
22:42:54|42188.79
22:42:55|42188.79
22:42:57|42187.57
22:42:58|42188.78
22:42:58|42188.78
22:42:59|42187.58
22:43:00|42187.57
22:43:01|42187.57
22:43:02|42187.57
22:43:04|42187.58
22:43:04|42187.58
22:43:05|42188.78
22:43:06|42191.3
22:43:07|42191.05
22:43:08|42190.96
22:43:09|42187.52
22:43:10|42187.52
22:43:11|42187.52
22:43:12|42191.92
22:43:14|42187.4
22:43:16|42190.89
22:43:17|42190.61
22:43:18|42189.32
22:43:19|42189.32
22:43:20|42189.32
22:43:21|42187.01
22:43:22|42186.88
22:43:23|42186.89
22:43:25|42186.88
22:43:26|42188.18
22:43:28|42186.94
22:43:29|42181.48
22:43:30|42182.71
22:43:31|42182.71
22:43:32|42182.71
22:43:33|42182.11
22:43:34|42181.
22:43:35|42175.01
22:43:36|42175.1
22:43:37|42175.09
22:43:38|42175.09
22:43:39|42175.09
22:43:40|42179.77
22:43:41|42179.89
22:43:42|42184.9
22:43:43|42184.9
22:43:44|42180.2
22:43:45|42179.92
22:43:46|42179.92
22:43:47|42179.92
22:43:48|42179.89
22:43:49|42179.9
22:43:50|42179.85
22:43:51|42179.85
22:43:52|42179.85
22:43:53|42179.85
22:43:54|42179.85
22:43:55|42179.85
22:43:56|42182.38
22:43:57|42182.86
22:43:58|42179.92
22:43:59|42185.71
22:44:00|42187.07
22:44:01|42187.06
22:44:02|42187.07
22:44:03|42187.07
22:44:04|42181.36
22:44:05|42180.91
22:44:06|42180.89
22:44:07|42180.89
22:44:08|42180.82
22:44:09|42179.92
22:44:10|42179.92
22:44:11|42176.68
22:44:13|42177.44
22:44:14|42177.44
22:44:16|42177.43
22:44:18|42182.67
22:44:18|42182.57
22:44:20|42177.24
22:44:21|42177.46
22:44:22|42177.47
22:44:23|42177.47
22:44:24|42177.47
22:44:26|42178.05
22:44:27|42175.01
22:44:28|42175.77
22:44:29|42179.29
22:44:30|42179.3
22:44:31|42179.78
22:44:33|42170.85
22:44:33|42178.03
22:44:34|42170.51
22:44:35|42168.
22:44:36|42168.
22:44:37|42166.98
22:44:38|42164.14
22:44:39|42164.13
22:44:41|42160.12
22:44:43|42156.88
22:44:44|42158.9
22:44:45|42158.89
22:44:46|42158.06
22:44:46|42158.06
22:44:48|42158.9
22:44:49|42158.9
22:44:50|42158.9
22:44:51|42158.9
22:44:52|42160.06
22:44:53|42158.79
22:44:54|42158.79
22:44:55|42158.79
22:44:56|42157.94
22:44:57|42157.79
22:44:58|42157.79
22:44:59|42157.79
22:45:00|42166.53
22:45:02|42164.52
22:45:02|42177.95
22:45:03|42177.95
22:45:05|42174.61
22:45:05|42174.61
22:45:07|42174.62
22:45:09|42174.62
22:45:09|42174.62
22:45:10|42174.62
22:45:11|42179.43
22:45:12|42183.25
22:45:13|42184.87
22:45:14|42186.92
22:45:16|42186.92
22:45:17|42186.92
22:45:19|42175.92
22:45:19|42175.92
22:45:21|42175.92
22:45:22|42179.15
22:45:23|42179.15
22:45:24|42180.82
22:45:25|42180.82
22:45:26|42179.15
22:45:27|42179.14
22:45:28|42179.15
22:45:29|42179.15
22:45:30|42179.15
22:45:31|42179.14
22:45:32|42174.7
22:45:33|42175.15
22:45:34|42175.15
22:45:35|42175.14
22:45:36|42175.15
22:45:38|42175.15
22:45:38|42175.15
22:45:39|42175.14
22:45:40|42175.15
22:45:41|42177.3
22:45:42|42177.09
22:45:43|42177.01
22:45:44|42177.01
22:45:45|42177.01
22:45:47|42177.01
22:45:47|42179.2
22:45:48|42184.25
22:45:49|42184.26
22:45:50|42184.27
22:45:51|42184.26
22:45:52|42184.27
22:45:53|42186.84
22:45:54|42186.84
22:45:55|42186.84
22:45:56|42186.84
22:45:57|42186.84
22:45:58|42186.84
22:45:59|42186.83
22:46:00|42186.83
22:46:01|42185.87
22:46:02|42186.74
22:46:03|42186.74
22:46:04|42186.74
22:46:05|42186.74
22:46:06|42187.52
22:46:07|42187.52
22:46:08|42187.52
22:46:09|42187.52
22:46:10|42187.52
22:46:11|42187.52
22:46:12|42187.52
22:46:13|42187.52
22:46:14|42187.52
22:46:15|42187.52
22:46:17|42190.
22:46:18|42190.88
22:46:20|42190.88
22:46:22|42190.89
22:46:24|42190.88
22:46:25|42190.88
22:46:25|42190.88
22:46:27|42195.
22:46:27|42192.03
22:46:29|42190.51
22:46:31|42189.21
22:46:32|42189.22
22:46:33|42189.21
22:46:34|42189.17
22:46:35|42189.17
22:46:36|42188.21
22:46:37|42189.17
22:46:38|42189.17
22:46:39|42189.17
22:46:40|42189.17
22:46:41|42189.15
22:46:42|42189.15
22:46:43|42189.15
22:46:44|42189.15
22:46:45|42189.15
22:46:46|42183.38
22:46:47|42183.38
22:46:49|42183.37
22:46:49|42183.37
22:46:51|42183.37
22:46:51|42183.57
22:46:52|42183.56
22:46:54|42183.57
22:46:55|42185.41
22:46:56|42185.41
22:46:57|42185.41
22:46:58|42185.4
22:46:59|42185.31
22:47:00|42185.29
22:47:01|42183.58
22:47:02|42183.58
22:47:03|42183.58
22:47:05|42184.76
22:47:05|42183.58
22:47:06|42183.56
22:47:07|42183.56
22:47:08|42181.48
22:47:09|42182.41
22:47:10|42182.41
22:47:11|42182.41
22:47:12|42181.84
22:47:14|42178.25
22:47:14|42178.25
22:47:15|42178.25
22:47:16|42178.25
22:47:17|42178.25
22:47:19|42178.23
22:47:21|42175.82
22:47:23|42175.83
22:47:24|42175.82
22:47:25|42175.25
22:47:26|42175.25
22:47:27|42175.25
22:47:28|42175.25
22:47:29|42175.25
22:47:30|42175.25
22:47:31|42175.25
22:47:32|42180.79
22:47:33|42181.74
22:47:34|42176.89
22:47:35|42181.74
22:47:36|42181.75
22:47:37|42181.75
22:47:38|42181.75
22:47:40|42177.73
22:47:41|42178.69
22:47:42|42178.7
22:47:43|42178.7
22:47:43|42178.7
22:47:45|42184.22
22:47:46|42179.62
22:47:47|42179.63
22:47:47|42179.63
22:47:49|42179.9
22:47:49|42180.71
22:47:51|42180.71
22:47:51|42180.72
22:47:53|42180.71
22:47:53|42184.
22:47:55|42181.02
22:47:56|42183.99
22:47:57|42183.99
22:47:58|42183.99
22:47:59|42167.08
22:48:00|42164.78
22:48:00|42166.34
22:48:02|42166.34
22:48:03|42166.34
22:48:04|42166.34
22:48:05|42166.34
22:48:06|42164.62
22:48:07|42158.79
22:48:07|42158.79
22:48:09|42158.79
22:48:10|42158.13
22:48:11|42156.58
22:48:11|42156.2
22:48:12|42156.2
22:48:13|42156.19
22:48:15|42156.2
22:48:16|42156.2
22:48:17|42156.2
22:48:18|42156.19
22:48:20|42154.66
22:48:21|42154.43
22:48:23|42155.82
22:48:25|42152.91
22:48:27|42149.56
22:48:28|42147.77
22:48:28|42147.76
22:48:30|42147.76
22:48:31|42147.76
22:48:32|42147.76
22:48:33|42147.42
22:48:34|42147.43
22:48:35|42146.16
22:48:36|42142.74
22:48:37|42139.35
22:48:38|42142.65
22:48:39|42138.38
22:48:40|42131.46
22:48:41|42131.63
22:48:42|42131.71
22:48:43|42131.7
22:48:44|42133.42
22:48:45|42131.87
22:48:46|42130.43
22:48:47|42130.32
22:48:48|42130.33
22:48:49|42130.33
22:48:50|42130.33
22:48:51|42130.33
22:48:52|42122.49
22:48:53|42124.5
22:48:54|42124.83
22:48:55|42124.83
22:48:56|42123.42
22:48:58|42126.6
22:48:59|42126.6
22:48:59|42126.6
22:49:01|42126.6
22:49:02|42126.6
22:49:02|42126.6
22:49:03|42126.61
22:49:04|42127.86
22:49:06|42126.64
22:49:06|42126.65
22:49:07|42126.64
22:49:08|42126.64
22:49:10|42126.64
22:49:10|42126.6
22:49:11|42126.59
22:49:12|42126.59
22:49:13|42126.59
22:49:14|42126.59
22:49:16|42126.59
22:49:16|42126.59
22:49:17|42126.59
22:49:19|42126.18
22:49:21|42126.18
22:49:21|42121.32
22:49:23|42103.48
22:49:25|42108.57
22:49:26|42108.57
22:49:27|42108.57
22:49:28|42108.53
22:49:30|42108.54
22:49:30|42096.17
22:49:33|42090.02
22:49:33|42092.63
22:49:34|42088.81
22:49:35|42089.36
22:49:36|42087.24
22:49:38|42087.25
22:49:39|42087.24
22:49:41|42088.94
22:49:42|42088.94
22:49:44|42084.3
22:49:45|42082.18
22:49:46|42085.51
22:49:46|42087.24
22:49:48|42087.24
22:49:49|42085.27
22:49:50|42085.27
22:49:51|42085.22
22:49:52|42085.22
22:49:53|42084.85
22:49:54|42082.18
22:49:55|42080.66
22:49:56|42069.22
22:49:56|42069.22
22:49:59|42069.19
22:49:59|42050.68
22:50:00|42050.36
22:50:02|42050.
22:50:03|42050.01
22:50:03|42036.58
22:50:05|42031.72
22:50:06|42029.44
22:50:07|42029.45
22:50:07|42031.64
22:50:10|42016.63
22:50:11|42018.31
22:50:12|42018.48
22:50:13|42015.16
22:50:13|42014.
22:50:14|42007.15
22:50:15|41964.29
22:50:16|41939.1
22:50:17|41966.1
22:50:18|41978.99
22:50:19|41964.54
22:50:21|41964.54
22:50:21|41964.61
22:50:24|41984.71
22:50:25|41978.46
22:50:26|41977.28
22:50:27|41977.29
22:50:28|41977.28
22:50:30|41977.29
22:50:31|41973.21
22:50:32|41973.32
22:50:33|41973.32
22:50:33|41966.88
22:50:35|41975.59
22:50:35|41965.26
22:50:38|41965.43
22:50:38|41966.44
22:50:41|41966.67
22:50:42|41966.38
22:50:42|41962.43
22:50:43|41953.03
22:50:44|41951.94
22:50:45|41944.8
22:50:46|41943.73
22:50:48|41943.77
22:50:48|41937.7
22:50:49|41951.44
22:50:50|41951.54
22:50:51|41962.76
22:50:52|41965.21
22:50:54|41965.21
22:50:54|41965.21
22:50:55|41965.21
22:50:56|41958.4
22:50:57|41958.4
22:50:58|41965.26
22:50:59|41965.25
22:51:01|41968.71
22:51:02|41968.72
22:51:03|41968.69
22:51:04|41968.69
22:51:05|41968.67
22:51:06|41965.07
22:51:07|41965.08
22:51:08|41965.08
22:51:09|41966.
22:51:10|41975.3
22:51:11|41966.83
22:51:12|41967.01
22:51:13|41967.01
22:51:14|41967.55
22:51:15|41967.55
22:51:16|41970.18
22:51:17|41967.63
22:51:18|41970.18
22:51:19|41970.18
22:51:20|41970.18
22:51:21|41972.74
22:51:23|41972.74
22:51:24|41972.74
22:51:26|41972.74
22:51:27|41972.74
22:51:28|41973.11
22:51:30|41973.04
22:51:30|41973.02
22:51:31|41975.04
22:51:32|41975.04
22:51:33|41975.04
22:51:34|41975.04
22:51:36|41972.01
22:51:36|41975.05
22:51:38|41979.76
22:51:39|41976.47
22:51:40|41976.47
22:51:41|41976.47
22:51:42|41976.47
22:51:43|41981.92
22:51:44|41989.
22:51:45|41991.25
22:51:46|41997.82
22:51:47|42002.31
22:51:48|42003.28
22:51:49|42011.3
22:51:50|42011.82
22:51:51|42006.82
22:51:52|42012.07
22:51:53|42009.97
22:51:54|42008.4
22:51:56|42008.4
22:51:57|42008.41
22:51:57|42013.96
22:51:59|42016.25
22:52:00|42009.83
22:52:00|42016.23
22:52:01|42016.23
22:52:03|42016.65
22:52:04|42016.65
22:52:05|42016.65
22:52:06|42011.82
22:52:07|42011.82
22:52:08|42011.82
22:52:09|42011.82
22:52:10|42011.82
22:52:11|42011.82
22:52:12|42012.1
22:52:13|42007.41
22:52:14|42008.32
22:52:14|42008.32
22:52:16|42008.32
22:52:17|42008.32
22:52:18|42008.37
22:52:19|42008.37
22:52:20|42008.37
22:52:21|41997.99
22:52:22|41997.99
22:52:24|41993.99
22:52:26|41988.17
22:52:27|41988.16
22:52:28|41985.52
22:52:30|41985.51
22:52:31|41979.65
22:52:32|41975.65
22:52:33|41970.27
22:52:35|41970.27
22:52:36|41943.22
22:52:36|41949.72
22:52:38|41947.61
22:52:39|41941.92
22:52:40|41920.54
22:52:41|41918.25
22:52:42|41901.65
22:52:43|41893.34
22:52:44|41886.96
22:52:45|41899.85
22:52:47|41918.25
22:52:48|41918.24
22:52:48|41924.3
22:52:49|41932.34
22:52:50|41933.75
22:52:51|41933.74
22:52:53|41933.74
22:52:53|41932.33
22:52:55|41932.33
22:52:56|41932.33
22:52:57|41932.33
22:52:57|41933.73
22:52:58|41931.36
22:53:00|41933.74
22:53:00|41923.79
22:53:02|41929.03
22:53:02|41929.08
22:53:03|41929.02
22:53:05|41929.07
22:53:06|41929.03
22:53:07|41929.16
22:53:08|41929.16
22:53:09|41927.4
22:53:10|41924.33
22:53:11|41924.33
22:53:12|41917.51
22:53:13|41917.52
22:53:14|41910.
22:53:14|41903.81
22:53:16|41904.13
22:53:17|41908.42
22:53:18|41903.25
22:53:18|41905.34
22:53:19|41907.43
22:53:21|41910.09
22:53:21|41910.09
22:53:23|41907.52
22:53:25|41904.13
22:53:27|41904.13
22:53:28|41904.13
22:53:28|41904.13
22:53:29|41905.5
22:53:30|41904.11
22:53:31|41920.48
22:53:33|41905.77
22:53:34|41905.77
22:53:36|41905.93
22:53:36|41903.24
22:53:38|41894.85
22:53:39|41901.53
22:53:40|41901.49
22:53:41|41901.49
22:53:42|41901.49
22:53:44|41901.49
22:53:44|41899.85
22:53:46|41894.97
22:53:47|41899.05
22:53:48|41899.04
22:53:49|41895.
22:53:50|41894.97
22:53:51|41894.97
22:53:52|41894.98
22:53:53|41894.98
22:53:54|41894.97
22:53:54|41894.97
22:53:56|41897.09
22:53:57|41899.02
22:53:58|41899.03
22:53:59|41899.03
22:54:00|41896.26
22:54:01|41896.26
22:54:02|41896.27
22:54:03|41896.27
22:54:04|41896.27
22:54:06|41896.63
22:54:07|41896.63
22:54:08|41896.26
22:54:09|41894.97
22:54:10|41900.44
22:54:10|41901.49
22:54:11|41929.02
22:54:13|41929.02
22:54:14|41929.02
22:54:15|41929.02
22:54:16|41927.4
22:54:16|41929.06
22:54:18|41929.05
22:54:19|41937.41
22:54:19|41934.92
22:54:21|41931.09
22:54:22|41931.1
22:54:23|41931.1
22:54:24|41931.1
22:54:25|41926.12
22:54:25|41926.12
22:54:27|41926.12
22:54:28|41926.12
22:54:30|41926.12
22:54:32|41926.13
22:54:33|41926.13
22:54:34|41926.13
22:54:35|41927.78
22:54:36|41931.95
22:54:37|41931.94
22:54:38|41931.97
22:54:40|41931.99
22:54:40|41932.
22:54:42|41933.41
22:54:43|41933.41
22:54:44|41944.42
22:54:45|41939.2
22:54:46|41943.92
22:54:47|41950.22
22:54:48|41950.21
22:54:49|41950.22
22:54:50|41950.21
22:54:51|41950.21
22:54:52|41950.21
22:54:53|41950.21
22:54:54|41944.96
22:54:55|41949.22
22:54:56|41945.81
22:54:57|41945.82
22:54:59|41938.96
22:54:59|41938.96
22:55:00|41943.36
22:55:02|41943.32
22:55:02|41943.33
22:55:04|41943.33
22:55:06|41945.45
22:55:06|41943.36
22:55:07|41945.44
22:55:08|41945.42
22:55:09|41945.42
22:55:11|41945.42
22:55:11|41945.42
22:55:12|41943.33
22:55:13|41943.33
22:55:14|41943.32
22:55:15|41930.62
22:55:16|41930.31
22:55:18|41930.31
22:55:18|41930.31
22:55:19|41930.31
22:55:20|41926.13
22:55:21|41926.13
22:55:22|41926.13
22:55:23|41926.13
22:55:24|41926.13
22:55:27|41926.13
22:55:28|41926.12
22:55:29|41926.12
22:55:30|41934.15
22:55:32|41926.12
22:55:33|41926.12
22:55:34|41926.12
22:55:35|41926.12
22:55:36|41926.12
22:55:37|41926.12
22:55:37|41933.6
22:55:39|41933.6
22:55:40|41927.49
22:55:40|41927.49
22:55:42|41928.37
22:55:43|41928.37
22:55:44|41927.46
22:55:45|41933.69
22:55:46|41933.69
22:55:47|41933.69
22:55:48|41933.69
22:55:49|41947.99
22:55:50|41941.35
22:55:51|41943.05
22:55:52|41942.8
22:55:52|41942.8
22:55:54|41943.04
22:55:55|41941.61
22:55:56|41942.72
22:55:57|41942.72
22:55:58|41942.72
22:55:59|41942.72
22:56:00|41942.72
22:56:01|41947.99
22:56:02|41943.06
22:56:03|41943.07
22:56:04|41943.07
22:56:05|41944.63
22:56:06|41944.63
22:56:07|41944.63
22:56:08|41950.37
22:56:09|41950.37
22:56:10|41948.27
22:56:11|41948.27
22:56:12|41948.28
22:56:13|41954.37
22:56:14|41954.39
22:56:15|41954.39
22:56:16|41954.39
22:56:17|41954.39
22:56:18|41954.63
22:56:19|41954.64
22:56:20|41954.64
22:56:21|41955.93
22:56:22|41964.24
22:56:23|41967.02
22:56:24|41967.02
22:56:25|41977.61
22:56:26|41977.53
22:56:27|41977.53
22:56:29|41977.53
22:56:31|41977.53
22:56:33|41972.57
22:56:33|41978.69
22:56:35|41978.69
22:56:36|41976.61
22:56:37|41976.6
22:56:38|41976.6
22:56:39|41979.35
22:56:40|41979.35
22:56:41|41979.37
22:56:42|41980.89
22:56:43|41980.89
22:56:44|41980.9
22:56:45|41982.43
22:56:46|41982.43
22:56:47|41982.33
22:56:49|41981.69
22:56:50|41981.69
22:56:51|41981.68
22:56:52|41980.89
22:56:53|41980.89
22:56:54|41980.89
22:56:55|41980.89
22:56:55|41980.9
22:56:56|41980.9
22:56:57|41980.9
22:56:59|41980.01
22:57:00|41980.01
22:57:01|41979.91
22:57:02|41979.91
22:57:03|41979.91
22:57:03|41979.91
22:57:05|41979.91
22:57:06|41979.91
22:57:06|41979.91
22:57:08|41979.91
22:57:09|41979.92
22:57:09|41966.93
22:57:11|41966.93
22:57:13|41966.93
22:57:14|41966.93
22:57:14|41966.01
22:57:15|41966.01
22:57:16|41966.01
22:57:19|41966.01
22:57:19|41966.93
22:57:20|41966.93
22:57:21|41981.33
22:57:22|41979.22
22:57:23|41976.3
22:57:25|41966.
22:57:25|41966.
22:57:26|41966.
22:57:27|41966.17
22:57:29|41966.17
22:57:31|41966.17
22:57:33|41965.98
22:57:34|41964.6
22:57:35|41964.6
22:57:37|41964.61
22:57:37|41949.08
22:57:38|41948.27
22:57:39|41948.27
22:57:40|41940.69
22:57:42|41936.23
22:57:42|41936.24
22:57:43|41926.11
22:57:45|41926.01
22:57:46|41926.01
22:57:47|41922.33
22:57:47|41922.33
22:57:48|41920.23
22:57:49|41919.78
22:57:51|41919.78
22:57:51|41919.78
22:57:54|41919.77
22:57:54|41919.67
22:57:55|41919.67
22:57:56|41919.66
22:57:57|41919.66
22:57:58|41919.66
22:57:59|41919.66
22:58:00|41925.86
22:58:02|41925.86
22:58:03|41925.85
22:58:04|41925.85
22:58:05|41925.85
22:58:06|41925.85
22:58:07|41924.48
22:58:08|41924.48
22:58:09|41920.79
22:58:10|41918.99
22:58:12|41919.77
22:58:13|41919.77
22:58:14|41919.77
22:58:15|41919.77
22:58:16|41919.77
22:58:17|41919.77
22:58:18|41919.77
22:58:19|41919.77
22:58:20|41919.77
22:58:21|41919.77
22:58:22|41919.77
22:58:22|41919.76
22:58:23|41932.17
22:58:25|41933.45
22:58:26|41934.83
22:58:27|41940.6
22:58:28|41940.6
22:58:29|41940.6
22:58:31|41937.68
22:58:32|41937.68
22:58:33|41937.68
22:58:34|41937.69
22:58:35|41937.69
22:58:36|41937.69
22:58:37|41939.05
22:58:38|41940.68
22:58:39|41940.68
22:58:40|41940.68
22:58:41|41940.69
22:58:43|41941.8
22:58:44|41940.76
22:58:45|41940.76
22:58:46|41940.76
22:58:47|41940.76
22:58:48|41940.76
22:58:49|41940.76
22:58:51|41940.69
22:58:53|41940.7
22:58:53|41940.7
22:58:55|41940.7
22:58:56|41940.7
22:58:57|41940.7
22:58:58|41940.7
22:58:59|41941.81
22:59:00|41941.8
22:59:01|41941.81
22:59:02|41941.81
22:59:03|41941.8
22:59:04|41941.8
22:59:05|41941.8
22:59:06|41941.8
22:59:07|41941.81
22:59:08|41941.81
22:59:09|41941.8
22:59:10|41926.36
22:59:11|41927.34
22:59:12|41927.34
22:59:13|41928.01
22:59:14|41928.01
22:59:15|41928.01
22:59:16|41928.
22:59:17|41928.
22:59:18|41927.06
22:59:19|41927.06
22:59:20|41927.06
22:59:21|41927.34
22:59:22|41927.3
22:59:23|41924.29
22:59:24|41924.29
22:59:26|41924.29
22:59:27|41924.29
22:59:28|41924.29
22:59:29|41924.29
22:59:31|41924.37
22:59:33|41924.37
22:59:34|41924.38
22:59:34|41924.38
22:59:35|41924.38
22:59:37|41925.75
22:59:38|41925.76
22:59:39|41925.75
22:59:40|41925.76
22:59:41|41925.76
22:59:42|41925.75
22:59:43|41925.75
22:59:44|41925.75
22:59:45|41929.91
22:59:46|41929.92
22:59:47|41929.91
22:59:48|41929.91
22:59:50|41923.92
22:59:51|41923.92
22:59:52|41923.92
22:59:53|41921.67
22:59:54|41921.67
22:59:55|41921.67
22:59:56|41921.67
22:59:57|41921.67
22:59:58|41921.67
22:59:59|41920.25
23:00:00|41920.24
23:00:01|41920.24
23:00:02|41915.65
23:00:03|41921.36
23:00:04|41919.26
23:00:05|41919.36
23:00:06|41919.36
23:00:07|41919.36
23:00:08|41928.81
23:00:09|41936.3
23:00:10|41937.16
23:00:11|41940.47
23:00:12|41938.33
23:00:13|41938.33
23:00:14|41938.33
23:00:15|41938.42
23:00:16|41943.3
23:00:17|41943.3
23:00:18|41943.3
23:00:19|41943.3
23:00:20|41943.3
23:00:21|41949.08
23:00:22|41949.08
23:00:23|41949.08
23:00:24|41945.83
23:00:25|41945.83
23:00:26|41943.73
23:00:27|41940.69
23:00:28|41939.71
23:00:29|41938.73
23:00:30|41934.91
23:00:32|41934.91
23:00:33|41920.04
23:00:34|41905.34
23:00:36|41909.82
23:00:36|41909.82
23:00:38|41886.2
23:00:39|41890.35
23:00:40|41890.35
23:00:40|41890.36
23:00:42|41890.36
23:00:43|41890.34
23:00:44|41885.99
23:00:45|41888.02
23:00:45|41888.02
23:00:46|41888.01
23:00:48|41888.02
23:00:50|41894.68
23:00:50|41891.72
23:00:51|41891.72
23:00:52|41888.55
23:00:54|41888.53
23:00:55|41890.79
23:00:55|41886.27
23:00:57|41886.27
23:00:57|41888.54
23:00:59|41888.53
23:01:00|41888.54
23:01:00|41888.53
23:01:02|41888.53
23:01:02|41888.53
23:01:03|41891.62
23:01:04|41892.78
23:01:05|41888.59
23:01:07|41894.57
23:01:07|41898.37
23:01:08|41896.3
23:01:09|41896.32
23:01:11|41904.65
23:01:11|41904.64
23:01:13|41903.48
23:01:13|41897.2
23:01:14|41900.04
23:01:15|41897.21
23:01:16|41897.22
23:01:17|41896.06
23:01:18|41897.3
23:01:20|41897.3
23:01:21|41897.3
23:01:21|41897.3
23:01:22|41897.31
23:01:23|41898.48
23:01:26|41899.41
23:01:26|41899.41
23:01:27|41898.55
23:01:28|41898.5
23:01:29|41898.47
23:01:30|41898.77
23:01:32|41914.02
23:01:33|41914.02
23:01:35|41939.56
23:01:37|41937.44
23:01:39|41945.38
23:01:39|41945.58
23:01:41|41944.91
23:01:42|41945.57
23:01:43|41945.57
23:01:44|41945.57
23:01:45|41945.58
23:01:46|41945.57
23:01:47|41945.58
23:01:48|41944.41
23:01:49|41942.82
23:01:51|41942.82
23:01:52|41945.52
23:01:53|41945.52
23:01:54|41943.19
23:01:55|41943.19
23:01:56|41942.81
23:01:57|41942.82
23:01:58|41942.82
23:01:59|41942.81
23:02:00|41940.01
23:02:01|41940.
23:02:02|41940.
23:02:03|41938.3
23:02:04|41938.31
23:02:05|41925.2
23:02:06|41923.92
23:02:07|41925.2
23:02:08|41925.19
23:02:09|41925.19
23:02:10|41925.19
23:02:11|41925.19
23:02:12|41925.2
23:02:13|41925.2
23:02:14|41925.19
23:02:15|41925.19
23:02:16|41922.19
23:02:17|41917.63
23:02:18|41917.62
23:02:19|41917.62
23:02:20|41917.62
23:02:21|41917.62
23:02:22|41917.62
23:02:23|41920.32
23:02:24|41920.32
23:02:25|41920.2
23:02:26|41920.2
23:02:27|41920.36
23:02:28|41920.36
23:02:29|41920.21
23:02:30|41920.21
23:02:31|41917.62
23:02:32|41917.62
23:02:34|41917.62
23:02:35|41917.62
23:02:37|41912.55
23:02:39|41912.55
23:02:40|41897.95
23:02:41|41897.95
23:02:41|41897.95
23:02:43|41897.94
23:02:44|41897.94
23:02:44|41897.94
23:02:46|41894.07
23:02:46|41894.07
23:02:49|41894.06
23:02:50|41894.06
23:02:51|41894.07
23:02:52|41894.07
23:02:53|41894.15
23:02:54|41894.16
23:02:55|41894.15
23:02:56|41894.16
23:02:57|41894.15
23:02:58|41894.16
23:02:59|41894.16
23:03:00|41894.16
23:03:01|41894.06
23:03:02|41890.74
23:03:03|41893.18
23:03:04|41889.58
23:03:05|41891.48
23:03:06|41891.48
23:03:07|41890.64
23:03:08|41890.64
23:03:09|41887.8
23:03:10|41886.26
23:03:11|41885.68
23:03:12|41881.57
23:03:13|41869.19
23:03:14|41869.18
23:03:15|41866.46
23:03:16|41866.47
23:03:18|41865.68
23:03:19|41874.75
23:03:20|41865.69
23:03:21|41865.68
23:03:22|41865.66
23:03:23|41867.5
23:03:24|41867.78
23:03:25|41869.59
23:03:26|41868.69
23:03:27|41878.22
23:03:28|41873.32
23:03:29|41871.23
23:03:30|41871.23
23:03:31|41870.81
23:03:32|41870.82
23:03:33|41870.83
23:03:35|41873.65
23:03:37|41881.18
23:03:37|41880.31
23:03:39|41881.19
23:03:39|41877.66
23:03:41|41878.66
23:03:43|41878.66
23:03:43|41883.64
23:03:44|41889.56
23:03:46|41879.98
23:03:47|41884.33
23:03:48|41881.01
23:03:49|41875.24
23:03:50|41872.82
23:03:51|41872.83
23:03:52|41872.92
23:03:53|41872.91
23:03:54|41872.91
23:03:55|41872.91
23:03:56|41872.91
23:03:57|41880.96
23:03:58|41872.83
23:03:59|41872.83
23:04:00|41872.82
23:04:01|41872.82
23:04:02|41872.82
23:04:03|41872.83
23:04:04|41872.83
23:04:05|41850.95
23:04:06|41855.76
23:04:07|41857.21
23:04:08|41868.77
23:04:09|41868.77
23:04:10|41868.77
23:04:11|41868.76
23:04:12|41868.76
23:04:13|41856.08
23:04:14|41853.09
23:04:15|41850.56
23:04:16|41850.65
23:04:17|41871.3
23:04:18|41872.39
23:04:20|41867.58
23:04:21|41866.49
23:04:22|41848.89
23:04:23|41856.45
23:04:24|41856.44
23:04:26|41872.83
23:04:27|41867.29
23:04:28|41870.71
23:04:29|41880.55
23:04:30|41889.45
23:04:31|41889.45
23:04:32|41889.45
23:04:33|41871.72
23:04:34|41862.
23:04:36|41862.07
23:04:37|41865.38
23:04:39|41880.82
23:04:39|41882.94
23:04:41|41907.79
23:04:41|41896.43
23:04:43|41895.24
23:04:44|41895.24
23:04:45|41883.94
23:04:46|41890.22
23:04:47|41893.42
23:04:48|41893.43
23:04:49|41898.3
23:04:50|41894.33
23:04:51|41880.83
23:04:52|41880.83
23:04:53|41880.92
23:04:54|41874.6
23:04:55|41874.6
23:04:56|41879.71
23:04:58|41882.14
23:04:59|41889.26
23:04:59|41891.31
23:05:00|41892.52
23:05:02|41897.96
23:05:02|41908.07
23:05:03|41908.08
23:05:04|41912.55
23:05:05|41911.33
23:05:06|41911.33
23:05:07|41911.33
23:05:09|41904.56
23:05:09|41904.57
23:05:11|41916.29
23:05:11|41916.29
23:05:13|41909.23
23:05:14|41909.23
23:05:14|41909.23
23:05:15|41905.18
23:05:17|41905.18
23:05:17|41905.18
23:05:18|41901.86
23:05:19|41901.77
23:05:20|41901.77
23:05:22|41901.73
23:05:22|41899.7
23:05:23|41882.69
23:05:24|41878.84
23:05:25|41881.45
23:05:26|41874.59
23:05:27|41874.59
23:05:28|41874.59
23:05:30|41884.83
23:05:31|41884.84
23:05:32|41884.84
23:05:33|41884.84
23:05:34|41884.84
23:05:34|41875.78
23:05:37|41874.59
23:05:39|41872.54
23:05:40|41872.53
23:05:41|41872.53
23:05:43|41880.9
23:05:44|41871.31
23:05:45|41870.34
23:05:46|41870.34
23:05:48|41870.35
23:05:49|41870.35
23:05:50|41870.35
23:05:51|41870.35
23:05:52|41870.43
23:05:53|41870.44
23:05:54|41873.84
23:05:55|41873.84
23:05:56|41873.84
23:05:58|41873.84
23:05:59|41873.84
23:06:00|41873.84
23:06:01|41876.63
23:06:02|41876.64
23:06:03|41876.63
23:06:04|41876.63
23:06:05|41884.11
23:06:06|41886.39
23:06:07|41887.31
23:06:07|41887.3
23:06:08|41887.3
23:06:10|41887.3
23:06:10|41899.99
23:06:12|41899.99
23:06:13|41899.99
23:06:14|41899.99
23:06:15|41899.99
23:06:17|41899.99
23:06:17|41900.
23:06:19|41900.
23:06:20|41902.4
23:06:20|41902.4
23:06:21|41902.4
23:06:23|41901.26
23:06:24|41905.18
23:06:24|41905.18
23:06:25|41901.6
23:06:26|41901.6
23:06:28|41902.89
23:06:28|41902.89
23:06:30|41906.59
23:06:31|41916.71
23:06:32|41912.03
23:06:33|41917.48
23:06:34|41917.48
23:06:34|41920.2
23:06:36|41920.19
23:06:38|41920.19
23:06:40|41908.39
23:06:41|41927.76
23:06:43|41927.75
23:06:44|41928.1
23:06:46|41928.1
23:06:47|41940.9
23:06:48|41940.91
23:06:49|41940.91
23:06:50|41943.46
23:06:52|41939.45
23:06:52|41937.74
23:06:53|41941.64
23:06:54|41941.64
23:06:55|41943.97
23:06:57|41943.87
23:06:57|41943.88
23:06:58|41943.88
23:06:59|41943.88
23:07:00|41943.87
23:07:01|41943.87
23:07:03|41943.87
23:07:04|41937.73
23:07:05|41933.53
23:07:06|41933.53
23:07:07|41939.58
23:07:08|41933.54
23:07:09|41933.54
23:07:10|41933.54
23:07:11|41930.92
23:07:12|41933.46
23:07:13|41933.46
23:07:14|41933.46
23:07:15|41935.26
23:07:16|41936.41
23:07:17|41936.41
23:07:18|41936.41
23:07:19|41936.41
23:07:21|41936.41
23:07:21|41938.19
23:07:22|41936.31
23:07:23|41936.31
23:07:24|41934.76
23:07:26|41934.76
23:07:26|41933.38
23:07:27|41933.39
23:07:28|41928.02
23:07:29|41928.02
23:07:30|41928.02
23:07:31|41928.02
23:07:32|41928.02
23:07:33|41928.02
23:07:34|41928.43
23:07:35|41928.43
23:07:36|41928.44
23:07:38|41928.93
23:07:40|41928.93
23:07:41|41928.93
23:07:43|41929.22
23:07:45|41935.31
23:07:46|41932.83
23:07:46|41935.84
23:07:47|41939.55
23:07:48|41939.55
23:07:50|41939.55
23:07:50|41939.55
23:07:51|41939.55
23:07:53|41939.46
23:07:53|41933.63
23:07:55|41935.65
23:07:55|41934.39
23:07:57|41934.39
23:07:58|41936.64
23:07:59|41932.7
23:08:00|41932.7
23:08:01|41935.5
23:08:02|41937.63
23:08:03|41937.63
23:08:04|41938.86
23:08:05|41938.86
23:08:05|41941.91
23:08:06|41938.95
23:08:08|41938.95
23:08:09|41928.02
23:08:10|41928.02
23:08:11|41928.01
23:08:12|41928.01
23:08:12|41928.01
23:08:14|41928.01
23:08:15|41927.92
23:08:16|41927.92
23:08:17|41928.01
23:08:18|41928.01
23:08:19|41928.01
23:08:20|41928.01
23:08:21|41928.01
23:08:22|41916.16
23:08:22|41908.39
23:08:24|41908.38
23:08:25|41908.38
23:08:26|41908.39
23:08:27|41908.39
23:08:28|41908.38
23:08:29|41900.
23:08:30|41899.9
23:08:31|41896.95
23:08:32|41896.95
23:08:33|41896.95
23:08:34|41896.95
23:08:35|41899.99
23:08:36|41900.
23:08:37|41899.97
23:08:39|41889.65
23:08:41|41890.75
23:08:43|41885.88
23:08:43|41885.88
23:08:44|41885.88
23:08:45|41885.87
23:08:46|41890.42
23:08:48|41894.24
23:08:49|41894.24
23:08:50|41894.24
23:08:50|41894.23
23:08:51|41894.23
23:08:53|41894.23
23:08:54|41892.87
23:08:55|41892.86
23:08:56|41892.86
23:08:57|41891.46
23:08:58|41894.25
23:08:59|41893.56
23:08:59|41886.52
23:09:01|41894.82
23:09:02|41893.82
23:09:03|41893.82
23:09:04|41893.82
23:09:04|41893.83
23:09:05|41893.83
23:09:06|41893.83
23:09:08|41893.83
23:09:08|41893.83
23:09:09|41893.83
23:09:10|41889.61
23:09:12|41889.61
23:09:12|41889.61
23:09:13|41889.61
23:09:14|41888.36
23:09:17|41888.36
23:09:17|41888.37
23:09:18|41880.84
23:09:19|41880.84
23:09:21|41880.84
23:09:21|41880.83
23:09:23|41880.83
23:09:23|41880.83
23:09:24|41880.83
23:09:26|41872.84
23:09:26|41872.83
23:09:28|41872.77
23:09:29|41872.77
23:09:30|41872.77
23:09:31|41871.24
23:09:32|41871.24
23:09:33|41860.21
23:09:34|41853.62
23:09:35|41850.08
23:09:36|41858.6
23:09:37|41858.6
23:09:38|41855.21
23:09:40|41860.26
23:09:40|41858.53
23:09:42|41872.72
23:09:43|41872.76
23:09:44|41872.7
23:09:45|41869.18
23:09:46|41869.18
23:09:47|41871.28
23:09:49|41865.11
23:09:50|41864.47
23:09:51|41864.47
23:09:52|41864.48
23:09:53|41864.48
23:09:53|41864.48
23:09:55|41864.48
23:09:56|41864.48
23:09:56|41864.48
23:09:57|41865.13
23:09:59|41865.13
23:09:59|41867.59
23:10:01|41867.59
23:10:02|41867.59
23:10:03|41867.59
23:10:04|41867.59
23:10:05|41869.78
23:10:06|41869.78
23:10:07|41869.77
23:10:08|41869.77
23:10:08|41869.77
23:10:10|41869.77
23:10:11|41869.77
23:10:12|41869.77
23:10:14|41869.77
23:10:14|41868.89
23:10:15|41864.93
23:10:16|41864.93
23:10:17|41864.94
23:10:18|41860.84
23:10:19|41867.8
23:10:20|41860.84
23:10:21|41860.85
23:10:22|41861.32
23:10:24|41861.31
23:10:24|41864.01
23:10:26|41864.01
23:10:26|41864.02
23:10:28|41864.02
23:10:28|41863.99
23:10:30|41861.45
23:10:32|41858.88
23:10:33|41858.88
23:10:33|41850.52
23:10:34|41843.33
23:10:35|41847.22
23:10:36|41844.51
23:10:38|41841.96
23:10:38|41839.42
23:10:40|41840.91
23:10:40|41840.91
23:10:42|41840.92
23:10:43|41841.01
23:10:44|41850.92
23:10:46|41852.37
23:10:47|41852.37
23:10:49|41841.02
23:10:50|41841.
23:10:51|41841.
23:10:53|41847.96
23:10:54|41844.04
23:10:55|41847.94
23:10:57|41847.85
23:10:57|41849.44
23:10:59|41847.97
23:10:59|41847.97
23:11:00|41844.27
23:11:01|41835.9
23:11:02|41835.89
23:11:04|41835.89
23:11:04|41835.89
23:11:05|41843.18
23:11:07|41835.89
23:11:08|41830.8
23:11:09|41830.8
23:11:10|41830.72
23:11:11|41830.87
23:11:12|41830.87
23:11:13|41830.87
23:11:14|41830.72
23:11:15|41830.71
23:11:17|41844.17
23:11:17|41843.24
23:11:18|41843.32
23:11:19|41843.33
23:11:20|41835.97
23:11:21|41827.51
23:11:22|41837.42
23:11:23|41833.22
23:11:24|41831.08
23:11:26|41834.29
23:11:26|41831.92
23:11:27|41831.92
23:11:28|41828.8
23:11:30|41828.87
23:11:32|41831.12
23:11:34|41828.82
23:11:35|41833.83
23:11:36|41833.83
23:11:37|41824.37
23:11:39|41828.07
23:11:40|41829.47
23:11:41|41829.47
23:11:42|41824.37
23:11:44|41826.06
23:11:44|41826.06
23:11:45|41824.34
23:11:46|41822.51
23:11:47|41824.37
23:11:48|41823.03
23:11:49|41823.02
23:11:50|41821.83
23:11:51|41821.82
23:11:52|41821.82
23:11:53|41823.02
23:11:55|41825.58
23:11:55|41823.09
23:11:56|41823.09
23:11:58|41823.09
23:11:59|41831.69
23:11:59|41831.69
23:12:01|41831.69
23:12:02|41831.7
23:12:04|41831.7
23:12:04|41831.69
23:12:05|41831.7
23:12:06|41831.7
23:12:08|41824.45
23:12:09|41824.45
23:12:10|41829.41
23:12:10|41830.28
23:12:13|41830.29
23:12:14|41830.29
23:12:14|41844.48
23:12:15|41844.99
23:12:16|41850.79
23:12:17|41860.
23:12:18|41860.
23:12:19|41861.23
23:12:21|41863.82
23:12:21|41871.83
23:12:22|41871.82
23:12:23|41871.82
23:12:24|41876.74
23:12:25|41887.83
23:12:26|41887.83
23:12:27|41886.41
23:12:28|41874.22
23:12:29|41874.22
23:12:31|41868.38
23:12:33|41868.38
23:12:33|41868.38
23:12:35|41868.37
23:12:36|41864.42
23:12:38|41854.41
23:12:38|41858.9
23:12:40|41858.9
23:12:40|41858.9
23:12:42|41858.9
23:12:42|41858.9
23:12:44|41862.32
23:12:45|41868.36
23:12:46|41868.36
23:12:47|41868.36
23:12:49|41861.99
23:12:50|41861.54
23:12:50|41861.54
23:12:51|41861.54
23:12:53|41861.59
23:12:53|41866.28
23:12:55|41864.19
23:12:56|41864.19
23:12:57|41865.85
23:12:58|41868.
23:12:58|41866.63
23:12:59|41868.
23:13:00|41868.
23:13:02|41868.
23:13:03|41869.29
23:13:04|41869.29
23:13:05|41869.29
23:13:05|41880.82
23:13:06|41891.06
23:13:07|41892.71
23:13:09|41892.71
23:13:10|41899.99
23:13:10|41897.21
23:13:12|41897.21
23:13:14|41897.21
23:13:14|41898.25
23:13:16|41899.98
23:13:17|41899.98
23:13:17|41899.98
23:13:18|41899.89
23:13:21|41898.92
23:13:22|41895.93
23:13:22|41895.93
23:13:23|41894.87
23:13:24|41890.81
23:13:26|41890.72
23:13:26|41889.66
23:13:27|41889.52
23:13:28|41889.52
23:13:29|41889.52
23:13:30|41889.52
23:13:32|41881.96
23:13:34|41882.1
23:13:34|41882.1
23:13:36|41880.26
23:13:36|41871.97
23:13:38|41871.97
23:13:39|41872.55
23:13:40|41872.54
23:13:41|41872.54
23:13:42|41872.54
23:13:43|41872.54
23:13:44|41872.54
23:13:45|41872.54
23:13:46|41871.97
23:13:46|41871.98
23:13:48|41871.98
23:13:49|41871.89
23:13:50|41871.89
23:13:51|41869.32
23:13:53|41862.57
23:13:53|41867.2
23:13:55|41869.28
23:13:56|41869.32
23:13:56|41866.9
23:13:57|41866.9
23:13:59|41866.91
23:14:00|41866.91
23:14:01|41866.89
23:14:02|41866.89
23:14:03|41862.57
23:14:04|41862.57
23:14:05|41862.57
23:14:06|41869.15
23:14:07|41871.55
23:14:07|41871.55
23:14:08|41870.43
23:14:10|41869.57
23:14:10|41869.57
23:14:11|41870.01
23:14:13|41864.67
23:14:13|41864.67
23:14:15|41864.67
23:14:15|41864.67
23:14:16|41864.67
23:14:17|41864.76
23:14:19|41864.75
23:14:20|41864.75
23:14:21|41857.15
23:14:22|41857.14
23:14:23|41855.09
23:14:24|41855.08
23:14:24|41851.64
23:14:26|41851.63
23:14:27|41851.63
23:14:28|41851.63
23:14:28|41851.63
23:14:30|41851.63
23:14:31|41851.63
23:14:32|41849.7
23:14:34|41849.7
23:14:35|41849.69
23:14:36|41844.48
23:14:38|41835.79
23:14:38|41835.79
23:14:40|41838.42
23:14:40|41838.42
23:14:42|41838.42
23:14:43|41839.91
23:14:44|41839.91
23:14:45|41837.8
23:14:46|41845.89
23:14:47|41851.2
23:14:47|41851.2
23:14:49|41851.2
23:14:49|41851.2
23:14:50|41855.54
23:14:51|41855.63
23:14:53|41860.
23:14:54|41860.
23:14:55|41861.39
23:14:56|41861.4
23:14:57|41861.4
23:14:58|41861.4
23:14:58|41861.4
23:15:00|41868.
23:15:00|41879.65
23:15:02|41878.83
23:15:03|41872.67
23:15:04|41867.29
23:15:05|41867.29
23:15:05|41867.29
23:15:07|41872.57
23:15:08|41872.57
23:15:09|41872.57
23:15:10|41872.57
23:15:11|41872.57
23:15:11|41871.84
23:15:12|41871.84
23:15:14|41868.77
23:15:14|41868.85
23:15:16|41874.49
23:15:18|41868.04
23:15:19|41867.34
23:15:20|41867.34
23:15:20|41867.34
23:15:21|41861.41
23:15:22|41861.41
23:15:23|41861.41
23:15:24|41861.41
23:15:25|41861.41
23:15:26|41861.41
23:15:27|41861.5
23:15:28|41869.08
23:15:29|41868.06
23:15:30|41868.06
23:15:32|41869.98
23:15:32|41879.99
23:15:35|41880.82
23:15:36|41890.
23:15:38|41890.
23:15:39|41890.
23:15:41|41893.15
23:15:42|41893.16
23:15:43|41905.65
23:15:44|41905.68
23:15:45|41909.92
23:15:46|41909.92
23:15:47|41909.92
23:15:47|41912.44
23:15:49|41906.6
23:15:51|41906.61
23:15:52|41912.45
23:15:53|41918.22
23:15:53|41918.23
23:15:55|41918.23
23:15:55|41919.94
23:15:56|41919.31
23:15:58|41919.32
23:15:58|41919.32
23:15:59|41919.32
23:16:01|41919.32
23:16:01|41919.31
23:16:02|41920.13
23:16:05|41920.13
23:16:05|41926.6
23:16:06|41930.59
23:16:07|41930.6
23:16:08|41930.6
23:16:09|41930.6
23:16:10|41930.5
23:16:12|41930.43
23:16:13|41930.43
23:16:14|41930.8
23:16:15|41930.79
23:16:16|41930.79
23:16:17|41930.79
23:16:18|41930.79
23:16:19|41930.79
23:16:20|41930.79
23:16:21|41930.8
23:16:22|41929.73
23:16:23|41920.94
23:16:24|41920.94
23:16:25|41912.44
23:16:26|41911.67
23:16:28|41911.58
23:16:28|41911.58
23:16:29|41911.58
23:16:31|41898.35
23:16:31|41901.61
23:16:33|41903.71
23:16:34|41903.7
23:16:36|41898.87
23:16:38|41893.14
23:16:38|41874.91
23:16:40|41880.83
23:16:41|41883.66
23:16:42|41883.66
23:16:43|41883.66
23:16:44|41888.49
23:16:45|41888.49
23:16:46|41888.49
23:16:47|41888.4
23:16:49|41883.66
23:16:50|41879.45
23:16:51|41879.44
23:16:52|41878.13
23:16:53|41878.13
23:16:54|41874.69
23:16:55|41887.71
23:16:56|41882.44
23:16:57|41878.16
23:16:58|41878.17
23:16:59|41878.17
23:17:01|41878.17
23:17:01|41878.17
23:17:02|41878.17
23:17:03|41874.69
23:17:04|41870.47
23:17:05|41867.26
23:17:06|41867.26
23:17:07|41867.26
23:17:08|41867.26
23:17:09|41867.26
23:17:10|41867.26
23:17:12|41867.34
23:17:13|41867.34
23:17:15|41867.34
23:17:16|41867.34
23:17:17|41867.34
23:17:18|41878.16
23:17:19|41879.27
23:17:20|41879.36
23:17:21|41884.51
23:17:22|41884.44
23:17:23|41884.44
23:17:24|41884.44
23:17:25|41884.44
23:17:25|41884.44
23:17:27|41879.71
23:17:28|41879.71
23:17:29|41878.25
23:17:30|41878.25
23:17:31|41872.16
23:17:32|41872.16
23:17:33|41872.25
23:17:34|41875.94
23:17:35|41875.94
23:17:36|41875.95
23:17:38|41875.95
23:17:39|41875.95
23:17:41|41875.95
23:17:43|41875.96
23:17:44|41875.96
23:17:45|41872.15
23:17:46|41863.78
23:17:47|41860.3
23:17:48|41857.14
23:17:49|41857.15
23:17:50|41857.15
23:17:51|41857.15
23:17:52|41857.15
23:17:53|41857.15
23:17:54|41863.83
23:17:55|41861.83
23:17:56|41861.83
23:17:57|41860.93
23:17:58|41860.93
23:17:59|41853.48
23:18:00|41853.48
23:18:01|41854.7
23:18:02|41853.49
23:18:03|41853.49
23:18:04|41853.49
23:18:05|41853.56
23:18:06|41853.56
23:18:07|41853.56
23:18:08|41853.56
23:18:09|41853.56
23:18:10|41850.
23:18:11|41847.04
23:18:12|41846.13
23:18:13|41846.13
23:18:14|41846.13
23:18:15|41846.14
23:18:16|41849.03
23:18:17|41849.03
23:18:18|41849.03
23:18:19|41849.03
23:18:20|41849.18
23:18:21|41849.18
23:18:22|41849.18
23:18:23|41849.18
23:18:25|41853.13
23:18:25|41853.13
23:18:26|41853.12
23:18:27|41853.12
23:18:28|41850.02
23:18:29|41850.02
23:18:30|41850.02
23:18:31|41850.17
23:18:32|41850.17
23:18:34|41855.39
23:18:34|41855.39
23:18:35|41855.4
23:18:37|41861.58
23:18:39|41875.9
23:18:40|41879.73
23:18:42|41888.78
23:18:42|41917.27
23:18:43|41921.67
23:18:46|41919.37
23:18:46|41907.51
23:18:48|41903.37
23:18:49|41903.37
23:18:50|41903.37
23:18:51|41903.37
23:18:52|41906.21
23:18:52|41906.21
23:18:54|41920.71
23:18:55|41923.95
23:18:55|41913.67
23:18:57|41913.67
23:18:57|41913.67
23:18:58|41911.94
23:18:59|41916.
23:19:01|41916.
23:19:01|41916.
23:19:02|41913.67
23:19:03|41913.68
23:19:04|41917.35
23:19:05|41913.67
23:19:06|41917.86
23:19:08|41919.33
23:19:08|41919.33
23:19:09|41915.88
23:19:10|41914.87
23:19:13|41913.8
23:19:13|41913.8
23:19:14|41911.9
23:19:15|41911.9
23:19:17|41911.9
23:19:17|41914.27
23:19:18|41916.32
23:19:20|41916.32
23:19:20|41916.32
23:19:21|41910.
23:19:23|41910.
23:19:24|41910.
23:19:25|41910.
23:19:26|41910.
23:19:27|41910.
23:19:28|41895.57
23:19:29|41895.18
23:19:30|41895.18
23:19:31|41895.27
23:19:32|41895.27
23:19:33|41895.17
23:19:34|41895.17
23:19:35|41884.39
23:19:36|41880.
23:19:37|41880.01
23:19:39|41880.1
23:19:41|41873.55
23:19:43|41880.29
23:19:43|41880.29
23:19:44|41880.29
23:19:45|41879.52
23:19:46|41879.52
23:19:47|41879.52
23:19:48|41879.53
23:19:49|41879.52
23:19:50|41879.52
23:19:51|41879.52
23:19:53|41874.69
23:19:54|41874.7
23:19:54|41874.7
23:19:56|41874.7
23:19:56|41879.46
23:19:57|41879.46
23:19:59|41879.46
23:19:59|41874.73
23:20:01|41874.73
23:20:01|41874.73
23:20:02|41874.72
23:20:04|41874.69
23:20:04|41874.69
23:20:05|41874.69
23:20:06|41874.69
23:20:07|41874.69
23:20:08|41874.7
23:20:09|41874.7
23:20:10|41874.72
23:20:12|41879.12
23:20:12|41890.22
23:20:13|41890.23
23:20:14|41890.23
23:20:15|41885.62
23:20:16|41876.12
23:20:17|41874.69
23:20:18|41874.7
23:20:19|41874.7
23:20:20|41874.7
23:20:21|41864.72
23:20:22|41860.28
23:20:24|41866.19
23:20:24|41866.19
23:20:25|41866.18
23:20:26|41866.18
23:20:27|41866.19
23:20:28|41866.18
23:20:29|41866.18
23:20:31|41866.19
23:20:32|41866.19
23:20:33|41866.19
23:20:34|41866.19
23:20:35|41866.19
23:20:36|41867.93
23:20:37|41867.93
23:20:38|41867.93
23:20:40|41867.93
23:20:41|41867.93
23:20:41|41867.04
23:20:44|41867.04
23:20:44|41868.95
23:20:45|41868.95
23:20:46|41868.95
23:20:48|41868.96
23:20:49|41871.06
23:20:49|41871.06
23:20:51|41871.06
23:20:52|41877.
23:20:53|41877.
23:20:54|41871.05
23:20:55|41871.05
23:20:56|41862.22
23:20:57|41862.22
23:20:57|41862.22
23:20:59|41862.22
23:21:00|41855.09
23:21:01|41855.09
23:21:02|41855.09
23:21:03|41855.14
23:21:04|41855.14
23:21:05|41855.14
23:21:06|41855.14
23:21:08|41855.14
23:21:09|41855.14
23:21:10|41855.14
23:21:10|41855.09
23:21:11|41855.08
23:21:12|41855.08
23:21:13|41855.08
23:21:14|41855.08
23:21:15|41854.23
23:21:16|41854.23
23:21:17|41854.23
23:21:18|41854.19
23:21:20|41854.2
23:21:20|41854.2
23:21:23|41854.2
23:21:23|41859.49
23:21:24|41859.49
23:21:25|41866.14
23:21:26|41880.26
23:21:27|41880.26
23:21:28|41880.26
23:21:29|41880.26
23:21:30|41872.89
23:21:31|41872.89
23:21:32|41873.9
23:21:33|41873.89
23:21:34|41876.99
23:21:35|41874.94
23:21:36|41874.93
23:21:37|41874.93
23:21:38|41870.93
23:21:40|41870.93
23:21:42|41870.93
23:21:43|41870.93
23:21:44|41870.93
23:21:45|41870.93
23:21:46|41871.94
23:21:47|41875.13
23:21:49|41875.17
23:21:50|41875.16
23:21:50|41875.16
23:21:52|41875.16
23:21:53|41875.16
23:21:53|41875.16
23:21:55|41876.17
23:21:56|41876.16
23:21:57|41876.16
23:21:59|41876.17
23:22:00|41875.18
23:22:01|41875.18
23:22:02|41876.16
23:22:03|41876.16
23:22:04|41876.16
23:22:05|41876.15
23:22:06|41876.15
23:22:07|41876.15
23:22:08|41866.87
23:22:09|41860.27
23:22:10|41860.27
23:22:11|41856.23
23:22:12|41855.01
23:22:13|41855.
23:22:14|41843.66
23:22:15|41843.66
23:22:16|41843.66
23:22:17|41843.53
23:22:18|41840.82
23:22:19|41840.83
23:22:20|41840.82
23:22:21|41840.83
23:22:22|41840.82
23:22:23|41840.82
23:22:24|41840.82
23:22:25|41840.82
23:22:26|41840.82
23:22:27|41840.
23:22:28|41840.
23:22:29|41833.58
23:22:30|41838.48
23:22:31|41838.96
23:22:32|41835.75
23:22:33|41835.75
23:22:34|41835.75
23:22:35|41831.1
23:22:36|41836.43
23:22:37|41833.62
23:22:38|41836.31
23:22:39|41836.3
23:22:41|41836.3
23:22:43|41845.46
23:22:45|41842.83
23:22:46|41840.4
23:22:47|41837.91
23:22:48|41837.9
23:22:48|41837.9
23:22:50|41837.9
23:22:51|41837.9
23:22:53|41837.91
23:22:53|41837.91
23:22:54|41837.91
23:22:55|41840.39
23:22:56|41840.39
23:22:57|41840.61
23:22:58|41843.33
23:22:59|41843.33
23:23:00|41843.33
23:23:01|41838.71
23:23:02|41838.71
23:23:03|41837.91
23:23:04|41837.91
23:23:05|41837.91
23:23:06|41837.01
23:23:08|41824.24
23:23:09|41824.24
23:23:10|41824.24
23:23:10|41824.24
23:23:12|41824.25
23:23:12|41824.24
23:23:14|41829.07
23:23:14|41829.08
23:23:15|41829.08
23:23:17|41829.07
23:23:18|41828.98
23:23:18|41822.8
23:23:19|41822.24
23:23:20|41824.5
23:23:21|41838.14
23:23:22|41843.56
23:23:24|41833.8
23:23:24|41836.51
23:23:25|41839.28
23:23:26|41839.28
23:23:27|41840.39
23:23:28|41840.39
23:23:29|41853.62
23:23:30|41871.91
23:23:31|41872.91
23:23:32|41872.92
23:23:33|41872.92
23:23:35|41872.83
23:23:35|41871.8
23:23:37|41870.68
23:23:37|41870.67
23:23:39|41870.67
23:23:40|41870.67
23:23:40|41870.12
23:23:42|41870.12
23:23:42|41870.12
23:23:45|41858.08
23:23:45|41849.51
23:23:47|41846.73
23:23:48|41849.39
23:23:49|41842.24
23:23:51|41833.86
23:23:52|41833.86
23:23:52|41836.23
23:23:53|41836.23
23:23:55|41835.1
23:23:56|41836.32
23:23:57|41836.32
23:23:58|41836.32
23:23:58|41836.32
23:24:00|41836.32
23:24:00|41836.31
23:24:02|41836.31
23:24:03|41842.12
23:24:04|41842.12
23:24:04|41842.12
23:24:06|41842.12
23:24:07|41842.12
23:24:07|41842.12
23:24:09|41843.81
23:24:09|41853.36
23:24:11|41859.24
23:24:12|41859.23
23:24:13|41859.23
23:24:14|41859.24
23:24:14|41859.23
23:24:17|41863.83
23:24:18|41864.89
23:24:18|41864.85
23:24:19|41864.85
23:24:20|41864.88
23:24:21|41864.88
23:24:22|41864.89
23:24:23|41864.79
23:24:24|41864.8
23:24:26|41864.8
23:24:26|41863.79
23:24:27|41858.28
23:24:28|41858.28
23:24:29|41860.37
23:24:30|41864.76
23:24:32|41864.76
23:24:32|41864.76
23:24:33|41864.75
23:24:35|41864.76
23:24:36|41864.88
23:24:36|41864.88
23:24:38|41864.66
23:24:39|41864.66
23:24:40|41864.66
23:24:41|41864.66
23:24:43|41862.69
23:24:45|41862.69
23:24:46|41862.69
23:24:46|41862.69
23:24:48|41862.69
23:24:49|41859.32
23:24:50|41859.32
23:24:51|41859.32
23:24:52|41859.32
23:24:53|41858.45
23:24:54|41858.45
23:24:55|41857.4
23:24:57|41845.5
23:24:57|41845.5
23:24:58|41836.25
23:25:00|41836.25
23:25:00|41836.25
23:25:01|41836.25
23:25:03|41837.07
23:25:04|41837.07
23:25:05|41837.07
23:25:05|41837.07
23:25:06|41843.53
23:25:07|41843.53
23:25:08|41843.53
23:25:10|41843.53
23:25:10|41842.
23:25:12|41842.
23:25:12|41837.09
23:25:13|41837.08
23:25:14|41837.08
23:25:15|41837.08
23:25:18|41837.08
23:25:18|41831.46
23:25:19|41831.46
23:25:20|41831.46
23:25:21|41831.45
23:25:22|41831.45
23:25:23|41831.45
23:25:24|41831.45
23:25:26|41831.45
23:25:26|41831.45
23:25:27|41822.25
23:25:29|41822.25
23:25:30|41822.25
23:25:30|41822.22
23:25:31|41822.22
23:25:32|41814.14
23:25:33|41814.14
23:25:34|41814.14
23:25:36|41814.14
23:25:37|41814.24
23:25:37|41820.49
23:25:39|41819.59
23:25:39|41815.8
23:25:40|41815.8
23:25:41|41815.8
23:25:42|41813.98
23:25:45|41813.97
23:25:46|41821.32
23:25:48|41820.21
23:25:49|41815.52
23:25:50|41814.56
23:25:51|41814.56
23:25:52|41817.44
23:25:53|41827.82
23:25:54|41827.82
23:25:55|41832.95
23:25:56|41836.12
23:25:57|41836.12
23:25:58|41836.08
23:25:59|41832.99
23:26:00|41834.61
23:26:02|41823.74
23:26:02|41832.88
23:26:03|41832.88
23:26:05|41832.88
23:26:07|41831.36
23:26:07|41831.36
23:26:08|41831.36
23:26:10|41831.36
23:26:11|41831.36
23:26:12|41831.27
23:26:13|41822.58
23:26:14|41822.58
23:26:15|41830.07
23:26:16|41826.72
23:26:17|41826.72
23:26:18|41826.72
23:26:20|41826.72
23:26:20|41826.71
23:26:22|41826.71
23:26:23|41826.73
23:26:24|41828.83
23:26:25|41828.83
23:26:26|41830.98
23:26:27|41830.99
23:26:27|41835.1
23:26:29|41835.1
23:26:30|41839.99
23:26:31|41844.6
23:26:31|41849.13
23:26:32|41849.13
23:26:34|41850.47
23:26:34|41850.47
23:26:36|41850.47
23:26:36|41851.65
23:26:39|41844.62
23:26:40|41844.62
23:26:41|41839.31
23:26:41|41839.31
23:26:42|41843.85
23:26:43|41848.4
23:26:46|41848.41
23:26:47|41848.41
23:26:49|41848.41
23:26:50|41848.41
23:26:51|41848.41
23:26:53|41848.41
23:26:55|41850.47
23:26:55|41850.47
23:26:56|41850.47
23:26:58|41850.46
23:26:58|41850.48
23:26:59|41850.47
23:27:00|41849.5
23:27:01|41844.61
23:27:02|41843.77
23:27:03|41834.21
23:27:04|41831.37
23:27:05|41831.37
23:27:07|41831.37
23:27:08|41823.58
23:27:08|41823.58
23:27:11|41823.58
23:27:11|41817.96
23:27:13|41817.96
23:27:14|41817.96
23:27:15|41818.03
23:27:16|41818.03
23:27:17|41817.83
23:27:18|41812.31
23:27:19|41809.08
23:27:20|41808.
23:27:21|41808.
23:27:22|41807.23
23:27:23|41806.53
23:27:24|41806.53
23:27:25|41811.6
23:27:26|41816.47
23:27:27|41810.69
23:27:28|41810.69
23:27:29|41810.69
23:27:30|41813.24
23:27:31|41813.24
23:27:32|41812.98
23:27:33|41812.96
23:27:34|41812.96
23:27:35|41812.96
23:27:36|41812.96
23:27:37|41812.68
23:27:38|41818.86
23:27:39|41818.86
23:27:40|41818.74
23:27:41|41818.74
23:27:42|41824.08
23:27:43|41823.67
23:27:44|41823.67
23:27:45|41818.
23:27:47|41808.79
23:27:49|41807.4
23:27:50|41807.4
23:27:51|41804.15
23:27:53|41804.16
23:27:54|41804.16
23:27:55|41804.16
23:27:56|41804.15
23:27:57|41804.16
23:27:58|41808.59
23:27:59|41808.59
23:28:00|41808.59
23:28:01|41806.5
23:28:02|41806.67
23:28:03|41806.49
23:28:04|41806.49
23:28:06|41812.92
23:28:07|41812.93
23:28:07|41812.92
23:28:08|41812.92
23:28:09|41812.93
23:28:11|41812.93
23:28:12|41812.93
23:28:13|41812.93
23:28:14|41812.83
23:28:15|41806.6
23:28:16|41806.67
23:28:17|41806.6
23:28:18|41806.61
23:28:19|41804.29
23:28:19|41804.29
23:28:21|41804.29
23:28:22|41812.97
23:28:23|41812.97
23:28:24|41812.92
23:28:25|41812.83
23:28:26|41806.39
23:28:27|41806.39
23:28:27|41808.89
23:28:29|41808.89
23:28:30|41808.89
23:28:31|41808.89
23:28:32|41808.89
23:28:33|41808.89
23:28:34|41808.9
23:28:35|41808.99
23:28:36|41808.99
23:28:37|41808.99
23:28:38|41802.04
23:28:39|41800.
23:28:40|41791.7
23:28:40|41791.7
23:28:42|41796.07
23:28:43|41802.21
23:28:44|41799.9
23:28:44|41800.08
23:28:46|41811.14
23:28:48|41800.62
23:28:50|41800.62
23:28:51|41800.71
23:28:51|41799.89
23:28:53|41799.86
23:28:55|41799.86
23:28:55|41799.86
23:28:57|41799.84
23:28:58|41799.84
23:28:59|41797.57
23:29:00|41789.39
23:29:01|41789.38
23:29:02|41796.93
23:29:03|41796.93
23:29:04|41795.88
23:29:05|41797.71
23:29:06|41793.91
23:29:07|41793.91
23:29:08|41793.91
23:29:10|41797.67
23:29:11|41793.88
23:29:11|41795.46
23:29:13|41793.9
23:29:13|41793.9
23:29:14|41793.92
23:29:15|41788.6
23:29:16|41790.69
23:29:17|41795.
23:29:18|41803.13
23:29:19|41806.19
23:29:20|41804.21
23:29:21|41802.99
23:29:22|41802.99
23:29:23|41802.99
23:29:25|41802.99
23:29:26|41802.99
23:29:27|41802.99
23:29:27|41802.99
23:29:28|41802.92
23:29:30|41802.9
23:29:30|41793.57
23:29:31|41793.56
23:29:32|41793.89
23:29:33|41792.94
23:29:34|41783.59
23:29:36|41778.67
23:29:37|41783.6
23:29:38|41783.28
23:29:38|41787.18
23:29:39|41778.88
23:29:40|41778.88
23:29:42|41784.69
23:29:43|41793.9
23:29:44|41793.9
23:29:44|41795.62
23:29:46|41795.62
23:29:47|41795.62
23:29:49|41786.71
23:29:51|41791.04
23:29:52|41786.07
23:29:54|41785.02
23:29:55|41785.02
23:29:56|41790.3
23:29:57|41790.3
23:29:59|41790.98
23:29:59|41790.88
23:30:00|41790.88
23:30:01|41786.65
23:30:02|41786.74
23:30:04|41795.35
23:30:05|41794.61
23:30:06|41794.64
23:30:07|41796.42
23:30:08|41788.24
23:30:09|41788.23
23:30:10|41788.23
23:30:11|41788.2
23:30:13|41788.2
23:30:13|41788.54
23:30:14|41788.54
23:30:15|41789.88
23:30:16|41789.88
23:30:17|41789.88
23:30:18|41789.59
23:30:19|41789.58
23:30:20|41786.44
23:30:21|41796.43
23:30:22|41794.54
23:30:23|41794.54
23:30:24|41794.54
23:30:25|41794.54
23:30:26|41799.
23:30:27|41799.
23:30:28|41799.
23:30:29|41799.
23:30:30|41798.99
23:30:31|41799.
23:30:32|41799.
23:30:33|41798.99
23:30:34|41815.11
23:30:35|41815.11
23:30:36|41815.1
23:30:37|41815.1
23:30:38|41815.1
23:30:39|41815.1
23:30:40|41823.47
23:30:41|41823.47
23:30:42|41823.46
23:30:43|41823.47
23:30:44|41823.6
23:30:45|41829.32
23:30:46|41829.32
23:30:47|41846.45
23:30:49|41839.14
23:30:51|41847.67
23:30:53|41834.79
23:30:55|41831.84
23:30:56|41831.84
23:30:56|41831.84
23:30:58|41831.83
23:30:59|41831.83
23:31:00|41831.83
23:31:01|41831.83
23:31:03|41831.83
23:31:04|41831.83
23:31:05|41816.48
23:31:06|41816.49
23:31:07|41816.49
23:31:08|41816.49
23:31:09|41816.49
23:31:10|41816.49
23:31:11|41817.5
23:31:12|41817.5
23:31:13|41819.92
23:31:14|41819.92
23:31:15|41839.51
23:31:16|41830.87
23:31:17|41830.87
23:31:18|41830.87
23:31:19|41834.19
23:31:20|41834.2
23:31:21|41834.2
23:31:22|41835.38
23:31:23|41835.38
23:31:24|41835.39
23:31:25|41838.88
23:31:26|41838.88
23:31:27|41838.88
23:31:28|41829.68
23:31:29|41829.68
23:31:30|41825.05
23:31:31|41825.05
23:31:32|41823.68
23:31:33|41823.68
23:31:34|41823.68
23:31:35|41823.68
23:31:36|41823.68
23:31:37|41823.68
23:31:38|41823.67
23:31:39|41823.67
23:31:40|41816.15
23:31:41|41810.23
23:31:42|41803.57
23:31:43|41797.89
23:31:44|41797.89
23:31:45|41797.89
23:31:46|41797.89
23:31:47|41797.89
23:31:48|41797.89
23:31:50|41797.89
23:31:52|41797.89
23:31:53|41797.9
23:31:54|41797.89
23:31:56|41790.61
23:31:56|41792.85
23:31:58|41792.85
23:31:59|41792.85
23:32:00|41796.68
23:32:02|41796.68
23:32:03|41796.68
23:32:04|41796.68
23:32:05|41797.89
23:32:06|41802.76
23:32:06|41802.76
23:32:07|41800.17
23:32:08|41800.17
23:32:09|41800.17
23:32:10|41800.17
23:32:11|41800.16
23:32:12|41800.17
23:32:13|41806.25
23:32:14|41807.69
23:32:15|41806.49
23:32:17|41806.49
23:32:18|41806.49
23:32:18|41806.49
23:32:20|41806.49
23:32:20|41806.49
23:32:21|41800.36
23:32:22|41800.36
23:32:24|41800.35
23:32:24|41799.81
23:32:25|41799.66
23:32:26|41799.66
23:32:28|41797.89
23:32:29|41792.49
23:32:29|41789.53
23:32:30|41789.53
23:32:31|41786.29
23:32:32|41786.29
23:32:34|41789.44
23:32:34|41789.44
23:32:35|41789.44
23:32:36|41789.44
23:32:37|41789.44
23:32:38|41789.44
23:32:41|41784.46
23:32:41|41778.39
23:32:42|41781.17
23:32:44|41781.17
23:32:45|41781.17
23:32:45|41777.
23:32:47|41783.09
23:32:48|41784.53
23:32:48|41774.64
23:32:49|41774.64
23:32:52|41774.64
23:32:53|41774.64
23:32:55|41775.83
23:32:56|41775.8
23:32:57|41775.84
23:32:59|41779.11
23:33:00|41779.11
23:33:02|41766.49
23:33:02|41766.58
23:33:03|41769.93
23:33:04|41765.3
23:33:06|41765.3
23:33:06|41765.3
23:33:08|41767.13
23:33:08|41771.02
23:33:10|41770.97
23:33:10|41767.58
23:33:12|41764.93
23:33:12|41773.84
23:33:13|41771.01
23:33:14|41773.82
23:33:15|41772.21
23:33:16|41767.02
23:33:17|41767.02
23:33:18|41767.09
23:33:21|41767.1
23:33:21|41767.1
23:33:22|41767.11
23:33:23|41767.12
23:33:25|41775.84
23:33:25|41774.9
23:33:26|41774.76
23:33:27|41774.5
23:33:28|41774.5
23:33:29|41774.5
23:33:30|41774.5
23:33:31|41774.59
23:33:32|41774.59
23:33:33|41774.89
23:33:34|41776.1
23:33:35|41779.71
23:33:36|41795.01
23:33:37|41795.01
23:33:38|41795.
23:33:39|41795.
23:33:41|41795.01
23:33:43|41795.5
23:33:43|41795.5
23:33:44|41800.64
23:33:46|41799.77
23:33:46|41799.77
23:33:48|41799.71
23:33:48|41805.69
23:33:50|41809.18
23:33:50|41809.18
23:33:53|41809.66
23:33:55|41814.22
23:33:55|41814.22
23:33:57|41814.22
23:33:58|41827.92
23:33:59|41827.95
23:34:00|41822.81
23:34:01|41822.81
23:34:02|41814.21
23:34:03|41814.21
23:34:04|41814.22
23:34:05|41809.32
23:34:06|41805.16
23:34:07|41805.16
23:34:08|41805.16
23:34:10|41805.16
23:34:10|41805.16
23:34:11|41807.32
23:34:12|41807.32
23:34:13|41813.96
23:34:14|41818.1
23:34:15|41818.1
23:34:17|41818.1
23:34:17|41808.27
23:34:18|41808.27
23:34:19|41807.52
23:34:20|41807.62
23:34:21|41807.62
23:34:22|41800.59
23:34:23|41797.36
23:34:24|41788.5
23:34:26|41786.65
23:34:26|41782.84
23:34:27|41782.84
23:34:28|41787.01
23:34:29|41788.43
23:34:30|41797.34
23:34:31|41796.55
23:34:32|41802.69
23:34:33|41807.42
23:34:34|41804.74
23:34:35|41807.42
23:34:36|41809.77
23:34:37|41809.77
23:34:38|41809.23
23:34:39|41811.73
23:34:40|41813.79
23:34:41|41813.79
23:34:42|41813.79
23:34:43|41813.8
23:34:44|41813.8
23:34:45|41813.8
23:34:46|41813.8
23:34:47|41813.8
23:34:48|41813.8
23:34:49|41813.8
23:34:50|41814.83
23:34:51|41814.83
23:34:52|41814.83
23:34:54|41814.83
23:34:55|41814.83
23:34:56|41814.82
23:34:58|41814.21
23:35:00|41814.21
23:35:01|41814.2
23:35:03|41820.09
23:35:04|41824.18
23:35:04|41822.63
23:35:06|41822.64
23:35:07|41829.31
23:35:09|41829.31
23:35:10|41823.33
23:35:11|41823.33
23:35:12|41823.32
23:35:13|41824.41
23:35:14|41824.41
23:35:15|41831.19
23:35:16|41831.19
23:35:17|41831.19
23:35:18|41833.92
23:35:19|41833.78
23:35:20|41833.78
23:35:21|41833.75
23:35:22|41833.75
23:35:23|41833.75
23:35:24|41833.65
23:35:25|41833.66
23:35:26|41833.66
23:35:27|41833.66
23:35:28|41833.75
23:35:29|41833.75
23:35:30|41833.92
23:35:31|41833.92
23:35:32|41833.92
23:35:33|41833.92
23:35:34|41834.76
23:35:35|41838.91
23:35:36|41838.82
23:35:37|41838.82
23:35:38|41833.11
23:35:39|41825.81
23:35:40|41820.09
23:35:41|41820.
23:35:42|41820.
23:35:43|41820.
23:35:44|41814.85
23:35:45|41818.98
23:35:46|41818.97
23:35:47|41826.28
23:35:48|41826.28
23:35:49|41826.28
23:35:50|41823.82
23:35:51|41823.82
23:35:52|41823.82
23:35:53|41823.82
23:35:54|41823.82
23:35:55|41823.28
23:35:57|41825.47
23:35:59|41825.43
23:36:00|41825.43
23:36:01|41825.43
23:36:03|41825.43
23:36:04|41825.43
23:36:05|41825.43
23:36:06|41825.51
23:36:07|41820.02
23:36:08|41816.18
23:36:09|41816.18
23:36:10|41814.24
23:36:11|41814.24
23:36:12|41814.24
23:36:13|41814.2
23:36:14|41807.24
23:36:15|41807.24
23:36:16|41803.58
23:36:17|41804.56
23:36:19|41807.99
23:36:20|41807.95
23:36:21|41807.95
23:36:22|41807.94
23:36:23|41807.94
23:36:24|41807.94
23:36:25|41807.89
23:36:26|41807.2
23:36:27|41807.2
23:36:28|41807.89
23:36:29|41807.89
23:36:30|41807.89
23:36:30|41807.89
23:36:32|41807.89
23:36:33|41807.88
23:36:34|41807.89
23:36:35|41807.89
23:36:36|41800.73
23:36:36|41800.01
23:36:38|41807.89
23:36:38|41802.86
23:36:40|41806.14
23:36:41|41805.97
23:36:42|41803.28
23:36:42|41803.28
23:36:44|41803.27
23:36:46|41812.2
23:36:46|41810.39
23:36:47|41810.38
23:36:48|41810.39
23:36:50|41812.23
23:36:50|41812.23
23:36:53|41812.2
23:36:53|41806.65
23:36:55|41805.83
23:36:56|41805.83
23:36:58|41805.83
23:37:00|41805.83
23:37:01|41805.83
23:37:03|41805.83
23:37:04|41805.74
23:37:05|41804.02
23:37:06|41804.03
23:37:07|41804.02
23:37:08|41804.02
23:37:09|41804.03
23:37:10|41804.03
23:37:11|41804.03
23:37:13|41804.03
23:37:14|41804.02
23:37:15|41804.03
23:37:16|41804.03
23:37:17|41804.03
23:37:18|41803.37
23:37:19|41803.38
23:37:20|41803.29
23:37:21|41803.29
23:37:22|41803.29
23:37:23|41803.28
23:37:24|41805.84
23:37:25|41811.73
23:37:26|41812.92
23:37:27|41812.92
23:37:28|41813.8
23:37:29|41813.8
23:37:30|41813.8
23:37:31|41813.8
23:37:32|41813.8
23:37:33|41813.8
23:37:34|41813.8
23:37:35|41813.8
23:37:36|41813.8
23:37:37|41813.8
23:37:38|41820.08
23:37:39|41820.09
23:37:40|41820.09
23:37:41|41820.09
23:37:42|41820.09
23:37:43|41820.09
23:37:44|41820.09
23:37:45|41820.09
23:37:46|41828.45
23:37:47|41829.31
23:37:48|41829.31
23:37:49|41829.32
23:37:50|41829.32
23:37:51|41829.32
23:37:52|41832.78
23:37:53|41829.31
23:37:54|41829.31
23:37:56|41829.48
23:37:58|41829.28
23:38:00|41832.65
23:38:01|41832.65
23:38:02|41836.91
23:38:03|41836.91
23:38:04|41832.75
23:38:05|41830.38
23:38:06|41830.37
23:38:07|41830.38
23:38:08|41830.38
23:38:10|41830.38
23:38:10|41832.83
23:38:11|41832.83
23:38:12|41832.83
23:38:13|41836.71
23:38:14|41833.26
23:38:15|41833.26
23:38:16|41839.12
23:38:17|41839.17
23:38:18|41840.67
23:38:19|41840.87
23:38:20|41849.9
23:38:21|41853.56
23:38:22|41855.08
23:38:23|41863.01
23:38:24|41863.
23:38:25|41872.9
23:38:26|41872.9
23:38:27|41872.9
23:38:28|41872.9
23:38:29|41872.9
23:38:30|41876.04
23:38:31|41874.15
23:38:32|41874.15
23:38:33|41867.64
23:38:34|41867.64
23:38:35|41867.63
23:38:36|41866.4
23:38:37|41859.51
23:38:38|41861.98
23:38:39|41861.98
23:38:40|41859.5
23:38:41|41859.5
23:38:42|41859.5
23:38:43|41859.51
23:38:44|41859.51
23:38:45|41859.51
23:38:46|41859.51
23:38:47|41859.51
23:38:48|41859.51
23:38:49|41859.51
23:38:50|41859.51
23:38:51|41862.52
23:38:52|41862.52
23:38:53|41862.53
23:38:54|41862.52
23:38:55|41857.13
23:38:57|41857.13
23:38:59|41853.56
23:39:00|41853.56
23:39:01|41853.56
23:39:01|41853.56
23:39:04|41861.91
23:39:04|41856.83
23:39:05|41858.92
23:39:07|41860.14
23:39:09|41860.14
23:39:09|41867.64
23:39:10|41871.72
23:39:11|41871.72
23:39:13|41876.15
23:39:14|41876.15
23:39:15|41876.15
23:39:16|41876.15
23:39:17|41876.14
23:39:18|41876.15
23:39:19|41876.14
23:39:20|41876.14
23:39:21|41876.15
23:39:22|41876.14
23:39:23|41876.14
23:39:24|41876.15
23:39:26|41876.15
23:39:26|41876.15
23:39:28|41876.15
23:39:28|41870.75
23:39:30|41863.35
23:39:31|41863.35
23:39:32|41869.69
23:39:33|41869.69
23:39:34|41869.69
23:39:34|41869.76
23:39:35|41869.76
23:39:37|41869.76
23:39:38|41869.76
23:39:39|41869.76
23:39:40|41870.88
23:39:41|41866.83
23:39:42|41866.82
23:39:43|41866.82
23:39:44|41866.83
23:39:45|41866.83
23:39:46|41866.83
23:39:47|41866.83
23:39:48|41866.83
23:39:48|41866.83
23:39:49|41866.83
23:39:51|41866.83
23:39:51|41866.83
23:39:53|41866.83
23:39:54|41866.82
23:39:54|41866.82
23:39:56|41866.82
23:39:57|41866.82
23:39:58|41866.82
23:40:00|41866.82
23:40:02|41871.02
23:40:03|41871.02
23:40:04|41870.92
23:40:06|41870.92
23:40:08|41870.92
23:40:08|41876.15
23:40:10|41885.45
23:40:11|41885.47
23:40:12|41878.88
23:40:13|41876.37
23:40:14|41876.37
23:40:16|41874.02
23:40:17|41874.02
23:40:18|41878.54
23:40:19|41878.54
23:40:20|41878.54
23:40:21|41878.54
23:40:21|41876.71
23:40:23|41875.26
23:40:24|41875.26
23:40:25|41878.33
23:40:26|41878.33
23:40:26|41875.25
23:40:28|41875.25
23:40:29|41880.8
23:40:29|41880.8
23:40:32|41880.8
23:40:34|41883.13
23:40:34|41883.04
23:40:35|41883.04
23:40:36|41883.04
23:40:37|41883.04
23:40:38|41883.04
23:40:39|41876.15
23:40:40|41869.45
23:40:41|41869.45
23:40:42|41869.45
23:40:43|41869.45
23:40:44|41869.46
23:40:45|41869.45
23:40:46|41869.45
23:40:47|41869.46
23:40:48|41869.46
23:40:49|41875.27
23:40:50|41870.41
23:40:51|41870.41
23:40:52|41870.41
23:40:53|41870.41
23:40:55|41870.41
23:40:56|41870.42
23:40:57|41870.42
23:40:58|41865.46
23:40:59|41857.15
23:41:01|41857.14
23:41:02|41857.15
23:41:03|41857.24
23:41:04|41857.24
23:41:06|41861.44
23:41:07|41858.39
23:41:08|41858.39
23:41:09|41858.38
23:41:11|41858.38
23:41:11|41858.39
23:41:12|41858.39
23:41:13|41858.39
23:41:15|41858.38
23:41:15|41858.38
23:41:16|41858.38
23:41:18|41858.38
23:41:18|41858.38
23:41:19|41865.41
23:41:20|41865.42
23:41:22|41865.42
23:41:23|41865.41
23:41:23|41865.41
23:41:24|41865.41
23:41:26|41865.41
23:41:27|41865.42
23:41:27|41865.42
23:41:28|41865.42
23:41:30|41865.42
23:41:30|41865.42
23:41:31|41865.42
23:41:33|41865.41
23:41:34|41865.41
23:41:35|41865.32
23:41:35|41856.83
23:41:36|41856.83
23:41:38|41856.83
23:41:38|41856.83
23:41:40|41858.46
23:41:41|41858.46
23:41:42|41865.99
23:41:42|41866.
23:41:44|41866.
23:41:44|41865.99
23:41:45|41865.99
23:41:46|41865.99
23:41:48|41865.99
23:41:49|41865.99
23:41:50|41865.99
23:41:50|41869.26
23:41:51|41869.26
23:41:52|41869.26
23:41:53|41869.26
23:41:55|41869.26
23:41:55|41869.26
23:41:56|41869.26
23:41:58|41868.35
23:41:58|41868.35
23:41:59|41872.11
23:42:01|41875.
23:42:03|41875.
23:42:04|41875.
23:42:05|41874.99
23:42:07|41874.99
23:42:08|41874.9
23:42:09|41874.9
23:42:10|41874.9
23:42:11|41874.9
23:42:12|41874.9
23:42:13|41874.9
23:42:14|41874.9
23:42:15|41874.91
23:42:16|41875.
23:42:17|41869.37
23:42:18|41869.37
23:42:18|41869.37
23:42:19|41869.28
23:42:21|41869.28
23:42:22|41869.28
23:42:23|41869.28
23:42:23|41868.35
23:42:25|41868.35
23:42:26|41868.35
23:42:27|41870.79
23:42:28|41870.79
23:42:29|41870.79
23:42:31|41870.72
23:42:32|41868.38
23:42:32|41870.83
23:42:33|41870.83
23:42:34|41870.07
23:42:35|41870.07
23:42:37|41868.68
23:42:37|41868.68
23:42:38|41868.68
23:42:40|41868.68
23:42:40|41868.68
23:42:41|41868.68
23:42:42|41873.01
23:42:44|41873.01
23:42:44|41872.92
23:42:45|41872.91
23:42:47|41872.91
23:42:48|41872.91
23:42:48|41872.91
23:42:50|41872.91
23:42:51|41872.95
23:42:51|41872.95
23:42:53|41872.95
23:42:53|41872.95
23:42:55|41872.95
23:42:56|41872.95
23:42:57|41872.95
23:42:58|41872.91
23:42:59|41870.01
23:43:00|41870.
23:43:02|41870.
23:43:04|41870.09
23:43:05|41870.22
23:43:06|41870.22
23:43:07|41870.22
23:43:08|41870.22
23:43:09|41872.18
23:43:10|41872.17
23:43:11|41872.17
23:43:12|41872.17
23:43:13|41872.17
23:43:14|41872.17
23:43:16|41872.18
23:43:16|41872.18
23:43:18|41872.18
23:43:18|41872.18
23:43:20|41872.18
23:43:21|41872.18
23:43:22|41872.18
23:43:23|41872.18
23:43:24|41872.18
23:43:25|41872.18
23:43:26|41872.17
23:43:27|41872.17
23:43:27|41872.17
23:43:28|41871.55
23:43:30|41871.55
23:43:30|41876.
23:43:32|41879.99
23:43:32|41880.
23:43:34|41880.
23:43:34|41880.
23:43:36|41880.
23:43:37|41880.
23:43:37|41880.08
23:43:38|41880.79
23:43:39|41880.73
23:43:41|41882.82
23:43:41|41880.79
23:43:42|41882.4
23:43:43|41882.4
23:43:44|41882.4
23:43:47|41882.39
23:43:47|41882.4
23:43:48|41882.4
23:43:49|41882.39
23:43:50|41882.39
23:43:51|41882.39
23:43:52|41882.82
23:43:53|41882.82
23:43:54|41882.82
23:43:55|41882.82
23:43:56|41882.82
23:43:57|41882.82
23:43:58|41882.82
23:43:59|41882.82
23:44:00|41882.82
23:44:02|41882.81
23:44:04|41882.81
23:44:04|41882.81
23:44:05|41882.82
23:44:07|41882.82
23:44:07|41889.99
23:44:08|41890.
23:44:10|41890.
23:44:11|41890.
23:44:12|41890.
23:44:14|41890.
23:44:15|41890.
23:44:15|41889.99
23:44:16|41889.99
23:44:17|41889.99
23:44:18|41890.
23:44:19|41890.
23:44:20|41890.
23:44:21|41890.
23:44:22|41890.
23:44:23|41882.11
23:44:24|41880.08
23:44:25|41880.08
23:44:26|41880.08
23:44:27|41880.08
23:44:28|41880.08
23:44:29|41880.08
23:44:30|41882.59
23:44:31|41882.59
23:44:32|41882.59
23:44:33|41882.59
23:44:34|41884.51
23:44:35|41884.14
23:44:36|41880.
23:44:37|41880.
23:44:38|41880.
23:44:39|41880.
23:44:40|41880.
23:44:41|41875.25
23:44:42|41875.25
23:44:43|41875.26
23:44:44|41875.26
23:44:45|41875.26
23:44:46|41875.26
23:44:47|41875.26
23:44:48|41875.26
23:44:49|41875.26
23:44:50|41875.26
23:44:51|41875.26
23:44:52|41875.25
23:44:53|41874.75
23:44:54|41874.75
23:44:55|41874.75
23:44:56|41874.75
23:44:57|41863.23
23:44:58|41869.96
23:44:59|41866.39
23:45:00|41866.39
23:45:01|41866.36
23:45:03|41866.36
23:45:05|41866.36
23:45:06|41863.67
23:45:07|41863.67
23:45:09|41856.83
23:45:10|41856.83
23:45:11|41853.02
23:45:11|41853.02
23:45:13|41855.12
23:45:13|41855.12
23:45:15|41855.12
23:45:15|41854.63
23:45:17|41854.63
23:45:18|41854.62
23:45:19|41854.62
23:45:19|41854.62
23:45:21|41854.62
23:45:22|41853.02
23:45:22|41853.02
23:45:23|41853.02
23:45:25|41849.98
23:45:25|41848.45
23:45:27|41846.6
23:45:27|41846.6
23:45:29|41845.2
23:45:31|41844.71
23:45:31|41840.22
23:45:32|41838.24
23:45:33|41834.04
23:45:34|41834.04
23:45:35|41834.04
23:45:36|41840.23
23:45:37|41843.6
23:45:38|41843.6
23:45:39|41839.38
23:45:40|41839.38
23:45:41|41839.38
23:45:42|41839.38
23:45:43|41839.38
23:45:44|41839.37
23:45:45|41839.37
23:45:47|41839.46
23:45:48|41846.6
23:45:49|41846.6
23:45:50|41846.6
23:45:51|41846.6
23:45:52|41846.6
23:45:53|41846.68
23:45:54|41846.59
23:45:55|41846.59
23:45:56|41840.22
23:45:57|41840.22
23:45:58|41838.26
23:45:59|41838.26
23:46:00|41838.26
23:46:01|41838.26
23:46:02|41838.26
23:46:03|41838.27
23:46:05|41838.27
23:46:07|41838.26
23:46:07|41838.26
23:46:09|41838.26
23:46:10|41838.23
23:46:10|41838.23
23:46:12|41838.23
23:46:13|41838.23
23:46:14|41840.76
23:46:15|41840.76
23:46:16|41840.76
23:46:17|41840.76
23:46:18|41840.76
23:46:19|41840.76
23:46:20|41840.76
23:46:21|41840.76
23:46:22|41841.66
23:46:23|41841.67
23:46:24|41843.85
23:46:25|41843.84
23:46:26|41843.84
23:46:27|41846.67
23:46:28|41854.96
23:46:29|41854.96
23:46:30|41854.96
23:46:32|41854.96
23:46:33|41854.96
23:46:34|41854.97
23:46:35|41854.97
23:46:36|41854.97
23:46:36|41854.97
23:46:38|41854.97
23:46:38|41856.51
23:46:40|41865.2
23:46:42|41869.77
23:46:43|41869.77
23:46:43|41869.01
23:46:45|41869.01
23:46:45|41869.01
23:46:46|41869.
23:46:48|41869.
23:46:49|41869.
23:46:49|41869.
23:46:50|41869.
23:46:52|41869.
23:46:52|41869.
23:46:53|41869.01
23:46:55|41869.01
23:46:55|41869.01
23:46:57|41860.6
23:46:58|41860.6
23:46:59|41860.6
23:46:59|41860.6
23:47:00|41844.83
23:47:01|41844.82
23:47:02|41844.83
23:47:03|41844.83
23:47:06|41844.83
23:47:07|41844.83
23:47:08|41846.47
23:47:09|41846.49
23:47:10|41846.48
23:47:12|41846.48
23:47:13|41846.48
23:47:13|41846.48
23:47:14|41846.48
23:47:16|41846.48
23:47:16|41846.49
23:47:17|41846.49
23:47:19|41846.5
23:47:19|41846.5
23:47:20|41846.5
23:47:21|41853.89
23:47:23|41854.97
23:47:23|41854.97
23:47:24|41857.75
23:47:27|41857.74
23:47:27|41857.74
23:47:28|41857.74
23:47:29|41857.74
23:47:30|41857.75
23:47:31|41857.75
23:47:33|41857.74
23:47:34|41857.75
23:47:34|41857.75
23:47:35|41857.75
23:47:36|41857.75
23:47:37|41857.75
23:47:38|41857.74
23:47:39|41857.65
23:47:40|41857.65
23:47:41|41856.91
23:47:42|41852.5
23:47:43|41852.49
23:47:44|41852.49
23:47:45|41852.49
23:47:47|41852.49
23:47:47|41852.49
23:47:49|41852.49
23:47:49|41852.49
23:47:50|41852.49
23:47:51|41848.47
23:47:52|41848.47
23:47:53|41848.46
23:47:54|41848.46
23:47:55|41848.11
23:47:56|41848.11
23:47:57|41848.11
23:47:58|41848.11
23:47:59|41848.11
23:48:00|41848.11
23:48:01|41848.11
23:48:02|41848.1
23:48:03|41848.1
23:48:04|41848.1
23:48:06|41847.56
23:48:08|41847.55
23:48:08|41847.55
23:48:10|41847.55
23:48:11|41847.55
23:48:12|41847.55
23:48:13|41847.55
23:48:14|41847.56
23:48:15|41847.56
23:48:17|41839.
23:48:18|41829.32
23:48:19|41829.32
23:48:20|41824.88
23:48:21|41824.88
23:48:22|41823.87
23:48:23|41821.5
23:48:24|41821.5
23:48:25|41821.5
23:48:26|41821.5
23:48:27|41819.45
23:48:28|41816.32
23:48:29|41804.92
23:48:30|41804.79
23:48:31|41804.22
23:48:32|41804.78
23:48:33|41804.78
23:48:34|41804.78
23:48:35|41804.78
23:48:36|41803.57
23:48:37|41800.59
23:48:39|41800.58
23:48:39|41800.59
23:48:40|41800.59
23:48:41|41800.67
23:48:42|41800.58
23:48:44|41800.58
23:48:44|41796.42
23:48:45|41791.05
23:48:47|41791.05
23:48:47|41791.05
23:48:48|41791.05
23:48:49|41797.42
23:48:51|41797.42
23:48:52|41797.42
23:48:53|41794.29
23:48:54|41794.29
23:48:54|41794.29
23:48:55|41794.29
23:48:57|41794.29
23:48:57|41790.13
23:48:58|41790.14
23:48:59|41790.14
23:49:01|41790.14
23:49:01|41790.14
23:49:03|41790.14
23:49:03|41790.23
23:49:04|41790.23
23:49:05|41790.23
23:49:08|41793.35
23:49:08|41802.06
23:49:10|41807.05
23:49:11|41807.07
23:49:12|41807.07
23:49:13|41806.12
23:49:14|41806.12
23:49:15|41806.12
23:49:16|41800.1
23:49:17|41800.1
23:49:18|41803.28
23:49:19|41803.28
23:49:20|41803.28
23:49:21|41800.11
23:49:22|41803.26
23:49:23|41803.26
23:49:24|41803.25
23:49:25|41800.32
23:49:26|41800.32
23:49:27|41800.32
23:49:28|41800.35
23:49:29|41800.38
23:49:30|41805.28
23:49:32|41805.28
23:49:32|41805.28
23:49:33|41805.28
23:49:34|41805.29
23:49:35|41805.29
23:49:36|41805.29
23:49:37|41805.29
23:49:38|41804.21
23:49:39|41802.12
23:49:40|41802.12
23:49:41|41802.21
23:49:42|41802.21
23:49:43|41802.2
23:49:44|41802.21
23:49:45|41802.21
23:49:46|41802.2
23:49:47|41802.21
23:49:48|41804.3
23:49:49|41804.28
23:49:50|41805.3
23:49:51|41806.76
23:49:52|41806.76
23:49:53|41807.32
23:49:54|41807.32
23:49:55|41802.12
23:49:56|41802.12
23:49:57|41802.12
23:49:58|41802.12
23:50:00|41802.12
23:50:01|41793.87
23:50:02|41784.27
23:50:03|41775.94
23:50:04|41774.86
23:50:05|41774.42
23:50:06|41773.66
23:50:07|41776.81
23:50:09|41771.36
23:50:10|41766.49
23:50:11|41779.69
23:50:12|41779.69
23:50:13|41779.69
23:50:14|41769.96
23:50:15|41765.22
23:50:16|41765.22
23:50:18|41763.95
23:50:19|41763.68
23:50:20|41763.46
23:50:21|41764.05
23:50:22|41766.67
23:50:23|41767.73
23:50:24|41764.06
23:50:25|41766.92
23:50:26|41762.7
23:50:27|41760.
23:50:28|41758.2
23:50:29|41759.83
23:50:30|41764.03
23:50:31|41764.03
23:50:32|41756.67
23:50:33|41756.66
23:50:34|41762.16
23:50:35|41763.25
23:50:36|41763.25
23:50:37|41763.25
23:50:38|41763.25
23:50:39|41763.25
23:50:40|41764.05
23:50:41|41765.57
23:50:42|41765.57
23:50:43|41763.98
23:50:44|41763.98
23:50:45|41763.26
23:50:46|41762.18
23:50:47|41762.18
23:50:48|41767.32
23:50:49|41766.31
23:50:50|41766.32
23:50:51|41766.18
23:50:52|41766.18
23:50:53|41766.18
23:50:54|41766.18
23:50:55|41766.18
23:50:56|41766.18
23:50:57|41775.93
23:50:58|41775.93
23:50:59|41775.93
23:51:00|41775.94
23:51:01|41775.94
23:51:02|41777.28
23:51:03|41777.28
23:51:04|41762.46
23:51:05|41762.46
23:51:06|41767.21
23:51:07|41767.21
23:51:08|41765.96
23:51:10|41765.27
23:51:12|41765.28
23:51:14|41763.97
23:51:14|41757.68
23:51:16|41757.68
23:51:17|41757.68
23:51:18|41760.01
23:51:18|41757.82
23:51:19|41757.83
23:51:21|41757.83
23:51:21|41762.53
23:51:24|41762.53
23:51:24|41757.93
23:51:25|41757.93
23:51:27|41757.92
23:51:28|41756.91
23:51:29|41756.91
23:51:30|41751.01
23:51:31|41742.93
23:51:32|41715.82
23:51:33|41709.69
23:51:34|41714.24
23:51:35|41714.23
23:51:36|41709.26
23:51:37|41718.02
23:51:38|41721.59
23:51:39|41711.52
23:51:40|41719.3
23:51:41|41715.83
23:51:42|41724.39
23:51:43|41724.38
23:51:44|41724.37
23:51:45|41719.3
23:51:46|41722.76
23:51:47|41722.76
23:51:48|41722.76
23:51:49|41712.02
23:51:50|41713.76
23:51:51|41713.77
23:51:52|41720.12
23:51:53|41722.89
23:51:55|41724.99
23:51:55|41724.99
23:51:57|41727.
23:51:58|41738.14
23:51:59|41738.13
23:52:00|41738.13
23:52:01|41738.05
23:52:02|41738.05
23:52:03|41738.13
23:52:05|41738.13
23:52:05|41744.58
23:52:06|41750.
23:52:07|41750.
23:52:08|41750.
23:52:09|41750.
23:52:12|41750.
23:52:13|41752.06
23:52:15|41748.39
23:52:16|41748.4
23:52:17|41748.35
23:52:18|41748.35
23:52:19|41748.35
23:52:20|41757.83
23:52:21|41766.75
23:52:22|41766.75
23:52:23|41768.38
23:52:24|41771.44
23:52:25|41771.45
23:52:26|41771.44
23:52:27|41771.44
23:52:28|41771.44
23:52:29|41763.1
23:52:30|41763.1
23:52:31|41754.21
23:52:32|41754.21
23:52:33|41748.43
23:52:34|41748.43
23:52:35|41748.43
23:52:36|41748.43
23:52:37|41748.43
23:52:38|41748.43
23:52:39|41748.43
23:52:40|41748.43
23:52:41|41759.83
23:52:42|41759.83
23:52:43|41759.83
23:52:44|41759.83
23:52:45|41759.83
23:52:46|41751.87
23:52:47|41751.86
23:52:48|41751.86
23:52:49|41751.86
23:52:50|41751.77
23:52:51|41751.77
23:52:52|41751.77
23:52:53|41748.43
23:52:54|41748.42
23:52:55|41748.42
23:52:56|41748.43
23:52:57|41756.99
23:52:58|41756.99
23:52:59|41749.78
23:53:00|41749.76
23:53:01|41749.75
23:53:02|41749.75
23:53:03|41734.7
23:53:04|41734.7
23:53:05|41734.69
23:53:06|41734.69
23:53:07|41730.01
23:53:08|41730.
23:53:09|41730.
23:53:10|41730.
23:53:11|41730.
23:53:13|41729.2
23:53:15|41729.2
23:53:16|41728.56
23:53:17|41728.56
23:53:18|41728.56
23:53:19|41718.43
23:53:20|41719.77
23:53:21|41719.76
23:53:23|41719.06
23:53:24|41719.06
23:53:24|41719.03
23:53:26|41711.02
23:53:27|41719.01
23:53:27|41719.76
23:53:30|41719.76
23:53:30|41719.76
23:53:31|41719.76
23:53:32|41719.71
23:53:34|41719.71
23:53:35|41713.68
23:53:36|41713.68
23:53:37|41713.68
23:53:38|41740.92
23:53:39|41739.97
23:53:40|41739.97
23:53:41|41734.7
23:53:42|41728.56
23:53:43|41728.56
23:53:44|41729.53
23:53:45|41729.53
23:53:46|41729.53
23:53:47|41729.54
23:53:48|41729.54
23:53:50|41729.54
23:53:51|41734.65
23:53:52|41734.62
23:53:53|41734.62
23:53:54|41734.62
23:53:55|41729.35
23:53:56|41721.56
23:53:57|41723.6
23:53:58|41723.6
23:53:59|41723.61
23:54:01|41723.61
23:54:02|41723.61
23:54:02|41729.45
23:54:03|41729.45
23:54:05|41729.45
23:54:05|41729.45
23:54:07|41729.45
23:54:07|41729.45
23:54:08|41729.45
23:54:09|41729.54
23:54:10|41734.68
23:54:13|41734.68
23:54:14|41734.68
23:54:15|41738.31
23:54:16|41738.32
23:54:17|41741.2
23:54:18|41749.99
23:54:19|41746.77
23:54:20|41756.53
23:54:21|41750.75
23:54:22|41750.75
23:54:23|41750.75
23:54:25|41750.75
23:54:25|41750.75
23:54:26|41750.75
23:54:28|41750.76
23:54:29|41750.76
23:54:29|41750.76
23:54:30|41750.75
23:54:31|41750.75
23:54:32|41750.75
23:54:34|41750.66
23:54:35|41750.66
23:54:36|41750.66
23:54:37|41750.66
23:54:38|41750.66
23:54:39|41750.66
23:54:40|41750.66
23:54:41|41748.55
23:54:42|41748.55
23:54:43|41748.56
23:54:44|41748.56
23:54:45|41748.56
23:54:46|41748.56
23:54:47|41748.56
23:54:48|41748.56
23:54:49|41748.56
23:54:50|41748.55
23:54:52|41748.56
23:54:52|41748.56
23:54:53|41753.27
23:54:54|41753.27
23:54:55|41753.27
23:54:56|41753.27
23:54:57|41753.27
23:54:58|41753.27
23:54:59|41753.27
23:55:00|41758.69
23:55:01|41764.12
23:55:02|41758.25
23:55:03|41754.84
23:55:04|41754.21
23:55:05|41754.21
23:55:06|41754.22
23:55:07|41754.22
23:55:08|41754.22
23:55:09|41754.22
23:55:10|41754.22
23:55:12|41751.54
23:55:14|41753.63
23:55:16|41753.63
23:55:17|41751.54
23:55:18|41751.54
23:55:18|41742.71
23:55:20|41734.61
23:55:21|41735.82
23:55:22|41735.82
23:55:23|41735.82
23:55:24|41735.82
23:55:25|41734.6
23:55:25|41728.59
23:55:27|41720.11
23:55:28|41720.11
23:55:29|41723.69
23:55:29|41720.
23:55:31|41717.91
23:55:32|41717.91
23:55:33|41717.92
23:55:34|41717.92
23:55:35|41717.92
23:55:36|41723.79
23:55:37|41720.92
23:55:37|41720.92
23:55:39|41720.91
23:55:40|41720.91
23:55:41|41720.91
23:55:41|41720.91
23:55:43|41729.71
23:55:43|41721.75
23:55:45|41721.75
23:55:46|41721.75
23:55:47|41721.75
23:55:48|41721.07
23:55:49|41721.07
23:55:50|41721.12
23:55:51|41721.12
23:55:52|41721.12
23:55:53|41721.12
23:55:54|41729.43
23:55:55|41729.43
23:55:56|41729.43
23:55:57|41729.43
23:55:58|41727.32
23:55:58|41727.32
23:55:59|41726.56
23:56:00|41713.98
23:56:02|41713.99
23:56:03|41714.07
23:56:03|41720.68
23:56:05|41720.29
23:56:06|41720.29
23:56:06|41711.
23:56:08|41709.98
23:56:09|41713.56
23:56:10|41713.56
23:56:10|41709.58
23:56:11|41709.58
23:56:13|41709.58
23:56:14|41709.45
23:56:16|41707.31
23:56:17|41707.31
23:56:19|41708.04
23:56:19|41708.04
23:56:20|41707.31
23:56:21|41706.92
23:56:22|41706.92
23:56:24|41706.91
23:56:25|41709.56
23:56:27|41717.88
23:56:27|41716.97
23:56:29|41716.95
23:56:30|41717.91
23:56:31|41716.98
23:56:32|41719.08
23:56:33|41719.08
23:56:34|41712.04
23:56:35|41712.04
23:56:36|41712.04
23:56:37|41712.04
23:56:38|41712.04
23:56:39|41712.04
23:56:40|41712.05
23:56:41|41712.04
23:56:42|41712.04
23:56:43|41712.04
23:56:44|41712.05
23:56:45|41712.05
23:56:46|41712.05
23:56:47|41712.05
23:56:48|41712.04
23:56:49|41712.04
23:56:50|41712.05
23:56:51|41712.05
23:56:52|41712.04
23:56:53|41712.04
23:56:54|41712.05
23:56:55|41712.05
23:56:56|41712.05
23:56:57|41712.05
23:56:58|41712.04
23:56:59|41704.57
23:57:00|41705.7
23:57:01|41705.7
23:57:02|41709.56
23:57:03|41709.56
23:57:04|41709.56
23:57:05|41709.56
23:57:06|41709.56
23:57:07|41706.54
23:57:08|41706.54
23:57:09|41704.95
23:57:10|41701.
23:57:11|41701.
23:57:12|41689.14
23:57:13|41681.2
23:57:15|41669.11
23:57:17|41679.
23:57:19|41667.89
23:57:20|41667.89
23:57:21|41664.69
23:57:23|41664.7
23:57:23|41666.65
23:57:24|41666.66
23:57:26|41666.65
23:57:27|41666.65
23:57:28|41666.65
23:57:29|41660.17
23:57:30|41660.18
23:57:31|41668.38
23:57:32|41671.08
23:57:33|41664.56
23:57:34|41671.07
23:57:35|41660.18
23:57:36|41662.25
23:57:37|41661.75
23:57:38|41670.84
23:57:39|41673.38
23:57:40|41668.02
23:57:41|41668.
23:57:42|41667.99
23:57:43|41667.73
23:57:44|41668.
23:57:45|41668.
23:57:46|41667.99
23:57:47|41667.99
23:57:48|41667.99
23:57:49|41667.99
23:57:50|41682.81
23:57:51|41684.61
23:57:52|41684.61
23:57:53|41690.18
23:57:54|41690.18
23:57:55|41690.18
23:57:56|41690.17
23:57:57|41690.18
23:57:58|41690.18
23:57:59|41690.18
23:58:00|41692.35
23:58:01|41692.95
23:58:02|41686.51
23:58:03|41686.51
23:58:04|41686.52
23:58:05|41686.52
23:58:06|41687.74
23:58:07|41687.74
23:58:08|41687.74
23:58:09|41686.05
23:58:10|41674.08
23:58:11|41670.84
23:58:12|41667.99
23:58:13|41667.99
23:58:14|41667.99
23:58:15|41660.17
23:58:16|41657.64
23:58:18|41663.94
23:58:19|41663.04
23:58:20|41663.05
23:58:22|41663.05
23:58:23|41664.39
23:58:24|41663.04
23:58:24|41668.49
23:58:26|41663.47
23:58:27|41660.76
23:58:28|41662.83
23:58:29|41662.83
23:58:30|41668.49
23:58:31|41664.04
23:58:31|41662.77
23:58:33|41662.77
23:58:34|41662.73
23:58:35|41668.5
23:58:36|41674.06
23:58:37|41678.82
23:58:38|41678.82
23:58:39|41678.82
23:58:39|41681.88
23:58:41|41681.88
23:58:41|41681.88
23:58:43|41681.88
23:58:44|41682.41
23:58:45|41682.41
23:58:46|41682.41
23:58:47|41682.4
23:58:48|41674.09
23:58:49|41674.09
23:58:50|41674.09
23:58:51|41681.26
23:58:52|41681.26
23:58:53|41688.99
23:58:54|41689.
23:58:55|41689.
23:58:55|41689.
23:58:57|41697.95
23:58:58|41700.
23:58:59|41700.
23:59:00|41700.01
23:59:01|41700.01
23:59:02|41700.
23:59:03|41690.76
23:59:03|41690.75
23:59:05|41690.75
23:59:05|41690.75
23:59:07|41689.04
23:59:07|41689.04
23:59:09|41689.04
23:59:10|41682.41
23:59:10|41686.1
23:59:12|41686.02
23:59:13|41686.02
23:59:14|41687.58
23:59:14|41687.58
23:59:16|41687.59
23:59:18|41687.58
23:59:19|41687.58
23:59:19|41686.1
23:59:21|41675.95
23:59:22|41670.2
23:59:24|41666.26
23:59:25|41672.82
23:59:26|41666.8
23:59:27|41677.19
23:59:28|41676.25
23:59:29|41676.25
23:59:30|41676.25
23:59:31|41672.31
23:59:32|41672.31
23:59:33|41669.76
23:59:34|41669.76
23:59:35|41669.76
23:59:36|41669.76
23:59:37|41669.76
23:59:38|41677.19
23:59:40|41677.19
23:59:40|41677.19
23:59:41|41677.19
23:59:42|41676.48
23:59:43|41678.07
23:59:44|41675.5
23:59:45|41678.07
23:59:46|41678.07
23:59:47|41678.07
23:59:48|41678.06
23:59:49|41678.06
23:59:50|41678.06
23:59:51|41687.07
23:59:52|41684.21
23:59:53|41684.2
23:59:54|41680.43
23:59:55|41680.43
23:59:56|41680.43
23:59:57|41680.43
23:59:59|41680.43
23:59:59|41680.43