00:00:00|43086.35
00:00:02|43086.35
00:00:03|43086.36
00:00:04|43086.36
00:00:06|43086.36
00:00:08|43081.18
00:00:09|43086.36
00:00:10|43086.36
00:00:10|43086.36
00:00:11|43086.45
00:00:13|43093.12
00:00:14|43097.34
00:00:15|43094.2
00:00:16|43093.87
00:00:18|43096.23
00:00:19|43097.11
00:00:20|43104.65
00:00:21|43104.71
00:00:22|43109.32
00:00:23|43109.35
00:00:24|43109.35
00:00:25|43109.43
00:00:26|43109.43
00:00:27|43114.25
00:00:28|43118.93
00:00:29|43111.12
00:00:30|43111.12
00:00:31|43111.12
00:00:32|43111.12
00:00:33|43111.12
00:00:34|43111.12
00:00:35|43111.12
00:00:36|43113.27
00:00:37|43117.5
00:00:39|43118.05
00:00:40|43118.05
00:00:41|43119.
00:00:41|43118.99
00:00:43|43120.6
00:00:43|43125.49
00:00:45|43129.71
00:00:45|43130.43
00:00:47|43134.11
00:00:48|43139.47
00:00:49|43136.82
00:00:50|43136.82
00:00:51|43142.1
00:00:52|43138.35
00:00:52|43138.35
00:00:54|43138.35
00:00:55|43138.35
00:00:55|43138.35
00:00:57|43138.35
00:00:57|43138.34
00:00:59|43135.31
00:00:59|43133.2
00:01:01|43127.25
00:01:02|43127.25
00:01:04|43126.41
00:01:04|43111.13
00:01:07|43094.67
00:01:07|43094.67
00:01:09|43093.67
00:01:09|43092.86
00:01:10|43092.86
00:01:12|43094.88
00:01:12|43095.57
00:01:13|43095.57
00:01:14|43094.67
00:01:16|43094.67
00:01:17|43090.01
00:01:18|43088.8
00:01:19|43085.91
00:01:20|43085.91
00:01:22|43081.49
00:01:22|43080.23
00:01:23|43080.23
00:01:24|43075.27
00:01:25|43077.56
00:01:26|43077.17
00:01:27|43080.49
00:01:29|43080.38
00:01:29|43080.38
00:01:31|43080.48
00:01:32|43080.48
00:01:33|43080.48
00:01:34|43080.48
00:01:35|43080.48
00:01:36|43080.48
00:01:36|43080.47
00:01:37|43080.48
00:01:38|43080.48
00:01:39|43080.48
00:01:42|43080.47
00:01:42|43080.48
00:01:44|43080.47
00:01:45|43080.48
00:01:45|43095.49
00:01:46|43096.69
00:01:47|43089.56
00:01:48|43089.56
00:01:50|43089.56
00:01:50|43088.67
00:01:51|43086.86
00:01:52|43086.85
00:01:53|43086.85
00:01:55|43086.85
00:01:55|43086.85
00:01:57|43086.03
00:01:57|43083.38
00:01:59|43083.38
00:01:59|43083.49
00:02:00|43083.49
00:02:01|43086.21
00:02:04|43086.21
00:02:05|43086.22
00:02:06|43086.22
00:02:07|43086.22
00:02:08|43086.22
00:02:10|43086.86
00:02:11|43086.86
00:02:12|43091.06
00:02:13|43105.13
00:02:13|43097.28
00:02:14|43097.28
00:02:16|43097.28
00:02:18|43097.28
00:02:18|43097.62
00:02:20|43099.18
00:02:20|43129.78
00:02:22|43127.09
00:02:22|43125.58
00:02:23|43125.58
00:02:24|43139.62
00:02:26|43128.72
00:02:26|43123.02
00:02:27|43114.67
00:02:29|43115.93
00:02:30|43115.94
00:02:30|43113.58
00:02:31|43113.58
00:02:32|43113.57
00:02:33|43113.57
00:02:34|43113.57
00:02:35|43113.58
00:02:36|43113.58
00:02:38|43113.67
00:02:38|43113.68
00:02:40|43113.68
00:02:40|43113.68
00:02:41|43113.68
00:02:42|43113.68
00:02:44|43113.68
00:02:44|43113.68
00:02:46|43113.7
00:02:46|43113.7
00:02:47|43113.68
00:02:48|43113.68
00:02:50|43113.68
00:02:50|43113.69
00:02:51|43113.69
00:02:53|43113.7
00:02:53|43113.71
00:02:55|43113.71
00:02:55|43113.71
00:02:57|43113.72
00:02:58|43113.72
00:02:58|43117.89
00:02:59|43115.97
00:03:00|43115.97
00:03:03|43127.05
00:03:04|43120.55
00:03:06|43101.79
00:03:07|43108.69
00:03:09|43125.75
00:03:09|43126.51
00:03:10|43126.51
00:03:12|43126.5
00:03:13|43126.5
00:03:15|43126.51
00:03:16|43118.62
00:03:17|43112.67
00:03:18|43103.93
00:03:19|43098.13
00:03:20|43098.12
00:03:21|43098.13
00:03:22|43098.12
00:03:23|43098.22
00:03:24|43098.22
00:03:25|43098.22
00:03:26|43098.22
00:03:27|43098.22
00:03:28|43098.21
00:03:29|43098.21
00:03:30|43100.67
00:03:31|43101.57
00:03:32|43103.24
00:03:33|43103.24
00:03:34|43101.59
00:03:35|43091.67
00:03:36|43091.67
00:03:37|43083.79
00:03:38|43083.79
00:03:39|43083.79
00:03:40|43083.79
00:03:41|43083.81
00:03:42|43083.81
00:03:43|43085.98
00:03:44|43085.98
00:03:45|43094.67
00:03:46|43094.67
00:03:48|43087.42
00:03:49|43087.42
00:03:50|43087.41
00:03:51|43094.68
00:03:52|43101.44
00:03:53|43101.44
00:03:54|43101.53
00:03:54|43101.53
00:03:56|43101.52
00:03:57|43101.53
00:03:57|43101.53
00:03:59|43101.53
00:04:00|43101.52
00:04:01|43099.29
00:04:02|43099.29
00:04:03|43098.13
00:04:03|43098.14
00:04:06|43098.13
00:04:08|43098.13
00:04:08|43098.14
00:04:09|43096.12
00:04:11|43096.13
00:04:11|43096.13
00:04:12|43096.12
00:04:13|43096.12
00:04:14|43096.08
00:04:15|43092.82
00:04:17|43092.83
00:04:18|43087.42
00:04:18|43087.42
00:04:20|43087.42
00:04:20|43087.41
00:04:23|43083.79
00:04:23|43083.78
00:04:24|43080.
00:04:25|43071.39
00:04:26|43070.01
00:04:27|43070.01
00:04:28|43070.01
00:04:29|43082.39
00:04:30|43082.39
00:04:31|43081.28
00:04:32|43081.28
00:04:33|43081.27
00:04:34|43079.87
00:04:35|43079.84
00:04:36|43079.84
00:04:37|43079.84
00:04:38|43079.85
00:04:39|43079.85
00:04:40|43079.85
00:04:41|43078.73
00:04:42|43074.44
00:04:43|43067.93
00:04:44|43071.85
00:04:45|43071.25
00:04:46|43073.76
00:04:47|43073.77
00:04:48|43077.31
00:04:49|43073.81
00:04:50|43073.81
00:04:51|43073.8
00:04:52|43073.8
00:04:53|43073.81
00:04:54|43073.81
00:04:55|43073.8
00:04:56|43073.8
00:04:57|43073.8
00:04:58|43073.8
00:04:59|43073.8
00:05:00|43073.79
00:05:01|43073.79
00:05:02|43070.44
00:05:03|43071.63
00:05:04|43071.63
00:05:06|43073.8
00:05:08|43078.73
00:05:10|43078.73
00:05:11|43078.73
00:05:11|43082.67
00:05:14|43082.67
00:05:14|43084.49
00:05:15|43084.89
00:05:17|43084.89
00:05:18|43084.89
00:05:18|43082.68
00:05:20|43082.68
00:05:20|43082.68
00:05:21|43082.57
00:05:24|43082.56
00:05:25|43082.62
00:05:26|43082.62
00:05:26|43082.62
00:05:27|43082.62
00:05:30|43082.62
00:05:30|43082.56
00:05:31|43076.16
00:05:32|43076.16
00:05:33|43078.01
00:05:34|43078.01
00:05:35|43078.01
00:05:36|43078.04
00:05:37|43078.03
00:05:38|43078.03
00:05:39|43078.03
00:05:40|43078.03
00:05:42|43078.03
00:05:43|43078.03
00:05:44|43078.04
00:05:45|43078.04
00:05:46|43078.04
00:05:47|43078.04
00:05:48|43078.04
00:05:49|43078.04
00:05:50|43078.04
00:05:51|43078.04
00:05:52|43078.04
00:05:53|43078.04
00:05:54|43078.04
00:05:55|43078.04
00:05:56|43078.03
00:05:57|43078.03
00:05:58|43078.03
00:05:59|43078.03
00:06:00|43078.04
00:06:01|43078.04
00:06:02|43078.04
00:06:03|43078.32
00:06:04|43078.32
00:06:05|43078.32
00:06:06|43083.04
00:06:08|43083.04
00:06:08|43083.04
00:06:11|43083.04
00:06:13|43078.04
00:06:13|43078.04
00:06:14|43078.04
00:06:15|43078.04
00:06:16|43078.04
00:06:18|43078.04
00:06:18|43078.04
00:06:19|43078.03
00:06:20|43077.93
00:06:21|43077.93
00:06:23|43077.93
00:06:25|43077.94
00:06:25|43077.94
00:06:26|43077.94
00:06:27|43077.94
00:06:28|43077.94
00:06:29|43078.65
00:06:30|43078.66
00:06:31|43079.56
00:06:32|43079.56
00:06:33|43079.55
00:06:34|43079.55
00:06:35|43079.55
00:06:36|43078.06
00:06:37|43078.05
00:06:38|43078.05
00:06:39|43078.05
00:06:40|43078.05
00:06:42|43078.06
00:06:42|43078.06
00:06:44|43078.06
00:06:45|43078.06
00:06:46|43078.06
00:06:46|43078.05
00:06:48|43078.05
00:06:48|43078.05
00:06:49|43078.05
00:06:50|43078.05
00:06:51|43078.05
00:06:52|43078.06
00:06:54|43078.06
00:06:55|43078.06
00:06:55|43078.06
00:06:56|43078.06
00:06:57|43078.05
00:06:58|43079.55
00:06:59|43079.55
00:07:00|43079.56
00:07:02|43079.56
00:07:02|43078.05
00:07:04|43072.86
00:07:04|43070.01
00:07:05|43070.01
00:07:07|43071.52
00:07:09|43071.53
00:07:10|43071.52
00:07:11|43071.53
00:07:12|43071.53
00:07:13|43071.53
00:07:14|43071.53
00:07:16|43071.52
00:07:17|43071.52
00:07:18|43071.52
00:07:19|43071.52
00:07:20|43062.13
00:07:21|43057.01
00:07:22|43057.14
00:07:23|43057.95
00:07:24|43064.02
00:07:25|43065.16
00:07:25|43061.32
00:07:27|43061.32
00:07:28|43061.32
00:07:29|43061.32
00:07:30|43061.32
00:07:31|43062.87
00:07:32|43062.87
00:07:33|43062.87
00:07:34|43061.29
00:07:35|43057.17
00:07:36|43057.16
00:07:37|43057.17
00:07:38|43057.17
00:07:39|43058.12
00:07:40|43058.11
00:07:41|43058.12
00:07:42|43058.12
00:07:43|43058.12
00:07:44|43058.12
00:07:45|43058.12
00:07:46|43058.11
00:07:47|43058.11
00:07:48|43058.12
00:07:49|43058.12
00:07:50|43058.12
00:07:51|43058.11
00:07:52|43058.11
00:07:53|43058.11
00:07:54|43054.18
00:07:55|43053.8
00:07:56|43051.
00:07:57|43051.04
00:07:58|43040.63
00:07:59|43037.7
00:08:00|43035.1
00:08:02|43033.39
00:08:03|43026.3
00:08:04|43026.3
00:08:05|43026.3
00:08:06|43023.87
00:08:07|43023.87
00:08:08|43020.4
00:08:10|43015.49
00:08:12|43015.
00:08:13|43010.
00:08:14|43010.
00:08:16|42975.26
00:08:16|42988.97
00:08:17|42993.03
00:08:18|42991.64
00:08:20|42976.23
00:08:22|42984.11
00:08:23|42995.92
00:08:24|43001.11
00:08:25|43001.65
00:08:26|42999.2
00:08:27|42999.09
00:08:28|42996.39
00:08:29|42991.46
00:08:30|43004.98
00:08:31|43016.15
00:08:32|43013.49
00:08:33|43010.16
00:08:34|43012.42
00:08:35|43018.74
00:08:36|43018.74
00:08:37|43016.29
00:08:38|43016.21
00:08:39|43016.29
00:08:40|43016.29
00:08:41|43016.29
00:08:42|43016.4
00:08:43|43016.4
00:08:44|43016.39
00:08:45|43016.39
00:08:46|43016.39
00:08:47|43016.19
00:08:48|43016.19
00:08:49|43020.28
00:08:50|43023.9
00:08:51|43023.9
00:08:52|43023.9
00:08:53|43019.04
00:08:54|43016.16
00:08:55|43016.15
00:08:56|43016.15
00:08:57|43019.04
00:08:58|43016.15
00:08:59|43012.22
00:09:00|43012.32
00:09:01|43000.12
00:09:02|43000.12
00:09:03|43003.99
00:09:04|43003.98
00:09:05|43003.98
00:09:06|43003.98
00:09:07|43003.98
00:09:08|43003.98
00:09:09|43003.98
00:09:11|43000.
00:09:13|43000.
00:09:14|43000.01
00:09:14|43000.11
00:09:15|43004.17
00:09:17|43003.98
00:09:18|42999.69
00:09:19|42997.23
00:09:20|42988.41
00:09:21|42982.67
00:09:22|42984.47
00:09:23|42984.47
00:09:24|42984.47
00:09:25|42984.42
00:09:26|42984.43
00:09:27|42984.43
00:09:28|42984.42
00:09:29|42977.04
00:09:30|42975.74
00:09:31|42975.73
00:09:32|42984.43
00:09:33|42988.32
00:09:34|42988.31
00:09:35|42986.87
00:09:36|42986.27
00:09:37|42984.03
00:09:38|42984.02
00:09:39|42982.59
00:09:40|42982.58
00:09:41|42972.89
00:09:42|42979.19
00:09:43|42979.19
00:09:44|42979.19
00:09:45|42977.97
00:09:46|42977.97
00:09:47|42975.52
00:09:48|42972.9
00:09:49|42966.25
00:09:50|42966.24
00:09:51|42951.12
00:09:52|42936.68
00:09:53|42932.66
00:09:54|42941.98
00:09:55|42940.12
00:09:56|42938.38
00:09:57|42938.39
00:09:58|42938.38
00:09:59|42938.39
00:10:00|42938.39
00:10:01|42938.38
00:10:02|42940.
00:10:03|42947.9
00:10:04|42947.9
00:10:05|42947.9
00:10:06|42947.9
00:10:07|42947.9
00:10:08|42960.52
00:10:09|42960.52
00:10:10|42969.1
00:10:12|42974.76
00:10:13|42974.77
00:10:15|42979.99
00:10:16|42979.99
00:10:17|42979.99
00:10:18|42979.99
00:10:18|42987.39
00:10:21|42996.83
00:10:21|42995.42
00:10:22|42995.32
00:10:23|42985.66
00:10:25|42985.65
00:10:25|42980.1
00:10:26|42978.69
00:10:27|42972.04
00:10:28|42978.67
00:10:29|42976.09
00:10:31|42976.1
00:10:32|42976.1
00:10:34|42975.7
00:10:34|42975.7
00:10:35|42969.52
00:10:37|42970.08
00:10:38|42970.08
00:10:38|42970.08
00:10:39|42970.08
00:10:40|42965.78
00:10:41|42965.78
00:10:42|42962.56
00:10:43|42963.4
00:10:44|42964.82
00:10:46|42968.84
00:10:47|42968.79
00:10:48|42968.79
00:10:49|42967.38
00:10:50|42957.97
00:10:51|42949.85
00:10:52|42949.86
00:10:53|42955.83
00:10:54|42944.7
00:10:55|42944.7
00:10:56|42944.7
00:10:57|42932.88
00:10:58|42932.88
00:10:59|42938.91
00:11:00|42939.02
00:11:01|42943.26
00:11:02|42937.52
00:11:03|42936.1
00:11:04|42934.71
00:11:05|42931.82
00:11:07|42931.82
00:11:07|42931.82
00:11:08|42934.7
00:11:09|42930.
00:11:10|42930.
00:11:12|42930.
00:11:14|42930.
00:11:15|42930.
00:11:15|42930.
00:11:18|42932.63
00:11:19|42932.63
00:11:20|42946.95
00:11:21|42946.96
00:11:21|42946.95
00:11:23|42951.26
00:11:23|42953.4
00:11:25|42953.41
00:11:26|42953.4
00:11:27|42951.27
00:11:28|42946.65
00:11:29|42946.65
00:11:30|42950.53
00:11:31|42950.44
00:11:32|42937.32
00:11:33|42951.95
00:11:34|42951.98
00:11:35|42951.96
00:11:36|42945.81
00:11:37|42951.96
00:11:38|42951.96
00:11:39|42951.96
00:11:40|42964.47
00:11:41|42964.47
00:11:42|42973.77
00:11:42|42973.77
00:11:44|42973.77
00:11:44|42973.77
00:11:46|42973.71
00:11:47|42973.67
00:11:48|42968.2
00:11:49|42966.94
00:11:50|42968.2
00:11:51|42968.21
00:11:52|42976.49
00:11:53|42976.49
00:11:53|42970.27
00:11:55|42976.8
00:11:57|42973.53
00:11:58|42973.55
00:11:58|42973.55
00:11:59|42973.45
00:12:01|42972.09
00:12:01|42968.21
00:12:02|42966.9
00:12:03|42953.76
00:12:06|42952.1
00:12:06|42962.89
00:12:07|42960.24
00:12:08|42959.99
00:12:09|42959.99
00:12:10|42964.52
00:12:11|42960.57
00:12:13|42956.89
00:12:15|42956.89
00:12:16|42952.94
00:12:18|42950.
00:12:18|42943.51
00:12:20|42941.31
00:12:20|42941.31
00:12:22|42941.31
00:12:22|42941.31
00:12:24|42930.78
00:12:25|42930.78
00:12:26|42930.78
00:12:27|42930.78
00:12:28|42933.91
00:12:29|42930.
00:12:30|42929.57
00:12:31|42933.9
00:12:32|42925.
00:12:32|42910.
00:12:34|42915.22
00:12:35|42915.23
00:12:36|42911.41
00:12:37|42904.76
00:12:37|42908.4
00:12:39|42896.73
00:12:40|42905.82
00:12:40|42894.69
00:12:42|42896.28
00:12:43|42904.27
00:12:44|42904.27
00:12:45|42908.4
00:12:46|42902.37
00:12:47|42900.89
00:12:48|42895.16
00:12:49|42903.97
00:12:49|42919.99
00:12:51|42900.5
00:12:52|42919.65
00:12:53|42919.65
00:12:54|42914.35
00:12:55|42911.57
00:12:55|42911.57
00:12:56|42909.63
00:12:58|42908.25
00:12:59|42908.34
00:12:59|42908.34
00:13:01|42908.34
00:13:02|42908.45
00:13:03|42911.4
00:13:04|42911.4
00:13:05|42911.39
00:13:06|42911.41
00:13:07|42919.65
00:13:08|42912.48
00:13:09|42916.54
00:13:09|42913.31
00:13:11|42913.31
00:13:12|42915.45
00:13:13|42919.48
00:13:14|42916.34
00:13:16|42922.86
00:13:18|42933.15
00:13:19|42917.58
00:13:20|42925.05
00:13:22|42927.01
00:13:23|42939.99
00:13:24|42941.95
00:13:25|42942.84
00:13:26|42942.84
00:13:28|42942.84
00:13:29|42942.84
00:13:29|42950.44
00:13:30|42950.44
00:13:32|42950.44
00:13:33|42950.44
00:13:34|42948.5
00:13:35|42948.5
00:13:35|42948.5
00:13:37|42948.5
00:13:37|42948.5
00:13:38|42946.07
00:13:40|42946.06
00:13:41|42942.84
00:13:42|42942.85
00:13:42|42942.85
00:13:44|42942.84
00:13:44|42935.97
00:13:45|42933.79
00:13:47|42930.01
00:13:48|42933.75
00:13:48|42933.75
00:13:49|42933.75
00:13:51|42933.85
00:13:51|42933.85
00:13:53|42933.85
00:13:53|42935.03
00:13:54|42935.03
00:13:56|42935.02
00:13:56|42935.02
00:13:57|42935.02
00:13:59|42935.02
00:13:59|42935.02
00:14:00|42935.03
00:14:02|42935.03
00:14:02|42935.03
00:14:03|42935.02
00:14:04|42935.03
00:14:06|42935.03
00:14:06|42931.36
00:14:08|42931.36
00:14:08|42931.36
00:14:10|42931.36
00:14:10|42931.36
00:14:11|42927.5
00:14:13|42927.61
00:14:13|42927.61
00:14:16|42927.62
00:14:17|42927.88
00:14:19|42927.88
00:14:21|42927.88
00:14:22|42927.88
00:14:23|42927.88
00:14:23|42927.88
00:14:25|42927.88
00:14:26|42940.61
00:14:27|42940.61
00:14:28|42940.61
00:14:29|42940.62
00:14:30|42941.64
00:14:31|42941.64
00:14:32|42941.65
00:14:33|42941.64
00:14:33|42941.64
00:14:35|42941.64
00:14:35|42941.64
00:14:37|42941.64
00:14:38|42941.64
00:14:39|42936.
00:14:40|42931.33
00:14:41|42931.33
00:14:42|42931.32
00:14:43|42931.33
00:14:44|42931.22
00:14:45|42927.89
00:14:46|42930.46
00:14:47|42930.46
00:14:48|42928.91
00:14:49|42928.91
00:14:50|42927.88
00:14:51|42927.78
00:14:51|42927.58
00:14:52|42923.41
00:14:54|42923.41
00:14:55|42922.89
00:14:56|42924.51
00:14:57|42924.72
00:14:59|42926.84
00:14:59|42926.84
00:15:00|42926.74
00:15:02|42923.07
00:15:03|42923.08
00:15:04|42923.08
00:15:04|42923.17
00:15:06|42923.17
00:15:07|42923.18
00:15:08|42926.83
00:15:08|42926.84
00:15:10|42927.88
00:15:11|42927.88
00:15:11|42927.88
00:15:13|42927.89
00:15:13|42946.7
00:15:15|42959.99
00:15:17|42955.2
00:15:17|42955.2
00:15:20|42958.67
00:15:20|42960.
00:15:21|42959.99
00:15:23|42961.04
00:15:23|42964.94
00:15:25|42964.94
00:15:26|42964.94
00:15:27|42964.94
00:15:28|42966.67
00:15:29|42966.66
00:15:30|42966.66
00:15:31|42966.67
00:15:32|42966.66
00:15:33|42966.66
00:15:34|42964.83
00:15:35|42965.89
00:15:36|42965.89
00:15:37|42965.89
00:15:38|42965.89
00:15:39|42963.56
00:15:40|42963.56
00:15:41|42963.57
00:15:42|42963.57
00:15:43|42963.57
00:15:44|42960.01
00:15:45|42960.01
00:15:46|42960.01
00:15:47|42960.01
00:15:48|42960.01
00:15:49|42960.
00:15:50|42955.72
00:15:51|42957.91
00:15:52|42957.92
00:15:53|42957.92
00:15:54|42957.92
00:15:55|42957.92
00:15:56|42957.92
00:15:57|42957.91
00:15:58|42957.91
00:15:59|42957.91
00:16:00|42957.91
00:16:01|42957.91
00:16:02|42957.91
00:16:03|42957.92
00:16:04|42957.93
00:16:05|42957.93
00:16:06|42957.93
00:16:07|42960.
00:16:09|42960.
00:16:09|42960.
00:16:11|42960.
00:16:12|42960.
00:16:13|42960.
00:16:13|42969.96
00:16:15|42969.96
00:16:16|42969.96
00:16:18|42969.96
00:16:20|42969.96
00:16:21|42969.96
00:16:23|42976.31
00:16:24|42976.31
00:16:25|42976.31
00:16:27|42976.31
00:16:28|42971.38
00:16:30|42971.38
00:16:31|42971.38
00:16:32|42974.29
00:16:33|42978.55
00:16:33|42978.56
00:16:35|42978.56
00:16:36|42978.56
00:16:37|42978.56
00:16:38|42978.56
00:16:39|42978.52
00:16:41|42978.55
00:16:41|42978.56
00:16:42|42978.55
00:16:43|42978.55
00:16:45|42978.55
00:16:47|42978.45
00:16:48|42985.13
00:16:48|42991.46
00:16:50|42991.46
00:16:50|42991.45
00:16:52|42991.45
00:16:53|42999.69
00:16:54|42996.03
00:16:55|42991.46
00:16:56|42991.46
00:16:57|42991.46
00:16:57|42996.04
00:16:59|42996.04
00:17:00|42996.04
00:17:01|42996.04
00:17:02|42996.04
00:17:03|42996.04
00:17:03|42999.16
00:17:05|42999.16
00:17:05|42999.16
00:17:07|42999.16
00:17:07|42999.16
00:17:09|42999.16
00:17:10|42999.16
00:17:10|42999.16
00:17:12|42999.15
00:17:13|42999.15
00:17:14|42994.84
00:17:15|42994.84
00:17:16|42994.84
00:17:17|42990.17
00:17:19|42990.17
00:17:21|42991.57
00:17:21|42991.57
00:17:23|42983.6
00:17:23|42980.01
00:17:25|42980.01
00:17:27|42980.01
00:17:28|42980.01
00:17:29|42980.01
00:17:30|42980.01
00:17:31|42980.01
00:17:32|42980.
00:17:33|42980.01
00:17:34|42980.01
00:17:36|42980.11
00:17:36|42980.11
00:17:38|42980.11
00:17:39|42980.1
00:17:40|42980.1
00:17:41|42984.15
00:17:42|42984.15
00:17:43|42984.15
00:17:44|42984.15
00:17:45|42984.15
00:17:46|42984.15
00:17:47|42984.15
00:17:47|42984.15
00:17:48|42984.15
00:17:50|42984.14
00:17:51|42984.14
00:17:52|42970.88
00:17:53|42964.76
00:17:54|42973.02
00:17:56|42974.16
00:17:56|42974.16
00:17:58|42974.16
00:17:59|42973.04
00:17:59|42973.04
00:18:00|42963.59
00:18:02|42963.59
00:18:02|42963.59
00:18:05|42963.59
00:18:05|42963.59
00:18:06|42950.
00:18:07|42950.01
00:18:08|42950.
00:18:09|42949.04
00:18:10|42945.93
00:18:11|42940.
00:18:12|42940.
00:18:14|42940.
00:18:15|42934.03
00:18:16|42934.03
00:18:17|42930.01
00:18:18|42930.
00:18:20|42929.05
00:18:22|42926.03
00:18:22|42926.02
00:18:23|42926.02
00:18:25|42926.02
00:18:25|42926.02
00:18:27|42920.01
00:18:28|42920.
00:18:29|42920.
00:18:30|42920.
00:18:31|42920.01
00:18:33|42920.01
00:18:33|42920.
00:18:34|42915.28
00:18:35|42915.28
00:18:36|42913.71
00:18:37|42904.82
00:18:39|42904.81
00:18:40|42904.81
00:18:40|42904.82
00:18:41|42904.81
00:18:42|42904.82
00:18:43|42900.55
00:18:45|42900.55
00:18:47|42900.01
00:18:47|42900.01
00:18:48|42900.
00:18:49|42900.
00:18:50|42900.01
00:18:51|42900.01
00:18:53|42900.55
00:18:53|42909.28
00:18:56|42919.06
00:18:56|42914.07
00:18:57|42914.07
00:18:58|42914.08
00:18:59|42919.07
00:19:00|42919.07
00:19:01|42919.06
00:19:02|42919.06
00:19:03|42919.07
00:19:04|42919.07
00:19:05|42928.82
00:19:06|42929.64
00:19:07|42931.61
00:19:08|42930.8
00:19:09|42930.79
00:19:10|42930.8
00:19:11|42930.76
00:19:12|42930.76
00:19:13|42930.76
00:19:14|42919.52
00:19:15|42915.08
00:19:16|42913.71
00:19:17|42907.29
00:19:18|42907.29
00:19:20|42907.3
00:19:21|42915.24
00:19:22|42915.24
00:19:23|42915.24
00:19:25|42915.24
00:19:27|42918.35
00:19:28|42918.35
00:19:29|42918.35
00:19:31|42904.1
00:19:31|42900.
00:19:32|42900.
00:19:33|42900.
00:19:34|42900.
00:19:35|42900.
00:19:36|42899.15
00:19:38|42888.
00:19:39|42888.
00:19:40|42882.35
00:19:41|42861.11
00:19:42|42862.83
00:19:42|42861.11
00:19:43|42852.52
00:19:44|42854.42
00:19:45|42858.21
00:19:46|42857.09
00:19:47|42857.1
00:19:48|42864.27
00:19:50|42867.11
00:19:51|42871.39
00:19:51|42871.39
00:19:52|42858.3
00:19:54|42858.29
00:19:54|42864.92
00:19:55|42864.92
00:19:56|42864.93
00:19:57|42864.93
00:19:59|42864.92
00:19:59|42864.94
00:20:01|42862.82
00:20:01|42869.4
00:20:02|42862.83
00:20:03|42870.83
00:20:04|42877.49
00:20:06|42873.73
00:20:06|42873.71
00:20:07|42857.48
00:20:08|42857.48
00:20:09|42860.73
00:20:11|42860.75
00:20:11|42860.75
00:20:12|42864.75
00:20:13|42860.75
00:20:14|42860.75
00:20:15|42860.75
00:20:16|42862.69
00:20:17|42864.84
00:20:18|42864.83
00:20:19|42860.75
00:20:20|42856.88
00:20:23|42856.25
00:20:23|42856.25
00:20:25|42854.27
00:20:25|42850.18
00:20:27|42850.18
00:20:28|42850.01
00:20:28|42840.1
00:20:30|42835.07
00:20:30|42835.06
00:20:32|42835.06
00:20:33|42838.8
00:20:34|42838.8
00:20:35|42836.44
00:20:36|42835.73
00:20:37|42835.73
00:20:38|42835.72
00:20:39|42835.72
00:20:40|42850.67
00:20:41|42850.67
00:20:42|42858.21
00:20:43|42866.82
00:20:44|42866.82
00:20:45|42868.78
00:20:46|42870.92
00:20:47|42870.92
00:20:48|42869.01
00:20:49|42867.76
00:20:50|42867.76
00:20:51|42863.92
00:20:52|42867.72
00:20:53|42865.59
00:20:54|42865.59
00:20:55|42865.58
00:20:56|42862.54
00:20:57|42862.54
00:20:58|42857.74
00:20:59|42857.74
00:21:01|42861.03
00:21:01|42861.03
00:21:03|42858.25
00:21:04|42866.84
00:21:05|42867.75
00:21:05|42867.76
00:21:07|42867.76
00:21:08|42867.76
00:21:09|42876.21
00:21:10|42879.99
00:21:11|42882.35
00:21:13|42888.33
00:21:14|42888.33
00:21:15|42896.91
00:21:15|42896.91
00:21:17|42896.91
00:21:18|42896.48
00:21:18|42904.55
00:21:19|42905.63
00:21:20|42897.94
00:21:23|42909.73
00:21:24|42909.73
00:21:25|42909.82
00:21:27|42909.82
00:21:27|42910.
00:21:29|42918.
00:21:29|42911.05
00:21:30|42918.
00:21:31|42921.89
00:21:32|42921.88
00:21:34|42914.12
00:21:35|42911.97
00:21:35|42905.9
00:21:37|42905.9
00:21:38|42914.11
00:21:39|42918.52
00:21:39|42918.52
00:21:41|42918.52
00:21:42|42917.42
00:21:43|42917.42
00:21:44|42917.42
00:21:45|42917.2
00:21:46|42917.2
00:21:47|42917.2
00:21:48|42918.52
00:21:49|42922.69
00:21:50|42923.79
00:21:51|42923.79
00:21:52|42931.28
00:21:53|42926.87
00:21:54|42920.08
00:21:55|42920.08
00:21:56|42920.08
00:21:57|42920.08
00:21:58|42920.08
00:21:59|42920.07
00:22:00|42920.07
00:22:01|42920.07
00:22:02|42920.07
00:22:03|42920.07
00:22:04|42920.08
00:22:05|42920.08
00:22:06|42920.08
00:22:07|42920.08
00:22:08|42920.08
00:22:09|42920.15
00:22:10|42920.15
00:22:11|42920.15
00:22:12|42920.15
00:22:13|42920.15
00:22:14|42910.03
00:22:15|42907.25
00:22:16|42907.25
00:22:17|42907.24
00:22:18|42907.24
00:22:19|42907.25
00:22:20|42907.25
00:22:21|42900.3
00:22:22|42890.26
00:22:24|42890.26
00:22:26|42890.27
00:22:26|42889.17
00:22:27|42885.33
00:22:29|42885.42
00:22:30|42885.43
00:22:32|42898.84
00:22:34|42899.99
00:22:35|42903.13
00:22:36|42912.38
00:22:37|42912.39
00:22:38|42912.39
00:22:39|42912.41
00:22:40|42921.15
00:22:41|42916.56
00:22:42|42924.35
00:22:43|42924.35
00:22:44|42924.99
00:22:45|42924.99
00:22:46|42931.27
00:22:47|42931.17
00:22:48|42924.99
00:22:49|42924.99
00:22:50|42924.99
00:22:51|42924.99
00:22:52|42924.99
00:22:53|42924.99
00:22:54|42924.99
00:22:55|42924.99
00:22:56|42924.99
00:22:57|42924.99
00:22:58|42927.7
00:22:59|42927.7
00:23:00|42927.7
00:23:01|42927.7
00:23:02|42929.84
00:23:03|42929.84
00:23:04|42929.84
00:23:05|42929.85
00:23:06|42925.1
00:23:07|42925.1
00:23:08|42925.96
00:23:09|42925.96
00:23:10|42927.79
00:23:11|42927.78
00:23:12|42924.98
00:23:13|42924.98
00:23:14|42924.98
00:23:15|42912.38
00:23:16|42912.38
00:23:17|42912.38
00:23:18|42912.71
00:23:19|42913.27
00:23:20|42913.27
00:23:22|42921.28
00:23:23|42921.28
00:23:25|42921.29
00:23:26|42921.29
00:23:28|42921.28
00:23:29|42921.18
00:23:30|42921.18
00:23:32|42921.18
00:23:33|42921.18
00:23:34|42921.15
00:23:35|42921.15
00:23:36|42921.14
00:23:37|42921.14
00:23:38|42921.14
00:23:38|42916.99
00:23:40|42916.99
00:23:40|42916.99
00:23:42|42916.99
00:23:43|42916.99
00:23:44|42914.71
00:23:46|42914.77
00:23:47|42914.77
00:23:48|42914.78
00:23:48|42914.78
00:23:50|42914.78
00:23:51|42914.78
00:23:52|42914.77
00:23:54|42910.69
00:23:54|42894.55
00:23:56|42891.32
00:23:57|42885.31
00:23:58|42887.68
00:23:59|42887.67
00:24:00|42889.44
00:24:01|42889.55
00:24:02|42900.35
00:24:03|42908.22
00:24:04|42910.11
00:24:05|42910.11
00:24:06|42910.14
00:24:07|42910.76
00:24:09|42914.4
00:24:10|42917.21
00:24:11|42921.17
00:24:12|42914.44
00:24:13|42908.74
00:24:13|42908.74
00:24:15|42908.74
00:24:17|42910.12
00:24:18|42905.53
00:24:18|42906.93
00:24:19|42906.93
00:24:21|42905.55
00:24:21|42900.3
00:24:22|42894.96
00:24:24|42894.96
00:24:26|42894.96
00:24:26|42885.37
00:24:27|42888.7
00:24:29|42888.7
00:24:29|42888.69
00:24:31|42891.2
00:24:32|42891.2
00:24:33|42891.2
00:24:34|42891.2
00:24:36|42891.2
00:24:36|42891.19
00:24:37|42891.19
00:24:39|42891.2
00:24:40|42894.38
00:24:41|42890.1
00:24:42|42882.81
00:24:43|42885.3
00:24:44|42885.3
00:24:45|42885.31
00:24:47|42885.31
00:24:48|42885.3
00:24:49|42885.31
00:24:50|42885.31
00:24:51|42885.31
00:24:52|42885.31
00:24:53|42885.31
00:24:54|42885.31
00:24:55|42885.31
00:24:56|42885.31
00:24:57|42885.31
00:24:58|42885.31
00:24:59|42885.31
00:25:00|42885.02
00:25:01|42881.54
00:25:02|42883.9
00:25:03|42876.46
00:25:04|42872.42
00:25:05|42865.48
00:25:06|42865.48
00:25:07|42865.47
00:25:08|42865.47
00:25:10|42865.47
00:25:11|42863.04
00:25:12|42873.67
00:25:12|42884.83
00:25:14|42884.83
00:25:14|42884.83
00:25:15|42885.93
00:25:17|42903.21
00:25:18|42898.74
00:25:18|42896.41
00:25:20|42885.63
00:25:20|42886.11
00:25:22|42886.1
00:25:23|42886.1
00:25:24|42886.1
00:25:25|42886.11
00:25:26|42886.11
00:25:26|42886.11
00:25:28|42888.29
00:25:29|42888.28
00:25:31|42886.12
00:25:32|42886.12
00:25:34|42892.28
00:25:34|42892.28
00:25:36|42892.27
00:25:36|42892.17
00:25:37|42892.17
00:25:39|42889.93
00:25:41|42889.98
00:25:41|42889.98
00:25:42|42889.98
00:25:43|42887.53
00:25:44|42887.53
00:25:45|42887.53
00:25:46|42887.53
00:25:47|42886.1
00:25:48|42886.1
00:25:49|42886.2
00:25:50|42886.21
00:25:51|42886.21
00:25:52|42886.21
00:25:53|42886.21
00:25:54|42889.98
00:25:55|42892.26
00:25:56|42892.27
00:25:57|42892.27
00:25:58|42892.26
00:25:59|42892.26
00:26:00|42892.18
00:26:01|42889.98
00:26:02|42876.83
00:26:03|42880.55
00:26:04|42880.57
00:26:05|42882.21
00:26:06|42882.21
00:26:07|42889.38
00:26:08|42889.99
00:26:09|42889.98
00:26:10|42889.98
00:26:11|42889.98
00:26:12|42889.98
00:26:13|42889.98
00:26:14|42889.98
00:26:15|42889.98
00:26:16|42889.98
00:26:17|42889.98
00:26:19|42892.26
00:26:20|42892.26
00:26:21|42892.26
00:26:22|42892.26
00:26:23|42892.27
00:26:24|42895.83
00:26:26|42896.16
00:26:28|42896.15
00:26:30|42896.16
00:26:30|42896.16
00:26:32|42900.
00:26:33|42900.
00:26:34|42899.99
00:26:35|42899.05
00:26:36|42895.82
00:26:37|42895.72
00:26:38|42895.73
00:26:40|42895.72
00:26:41|42895.72
00:26:43|42895.72
00:26:44|42895.73
00:26:46|42895.73
00:26:47|42886.35
00:26:48|42882.97
00:26:49|42876.14
00:26:49|42876.14
00:26:50|42876.14
00:26:52|42876.14
00:26:52|42876.13
00:26:53|42876.13
00:26:54|42876.05
00:26:55|42876.05
00:26:57|42871.84
00:26:58|42871.84
00:26:59|42871.84
00:27:01|42871.84
00:27:01|42871.85
00:27:02|42879.97
00:27:03|42879.98
00:27:04|42879.97
00:27:05|42879.97
00:27:06|42879.97
00:27:07|42879.97
00:27:08|42879.97
00:27:09|42879.97
00:27:10|42879.97
00:27:11|42879.98
00:27:12|42879.97
00:27:13|42879.97
00:27:14|42879.97
00:27:15|42877.53
00:27:16|42877.63
00:27:17|42877.64
00:27:18|42879.94
00:27:19|42879.94
00:27:20|42879.94
00:27:21|42879.94
00:27:22|42875.08
00:27:23|42875.09
00:27:24|42878.72
00:27:25|42878.72
00:27:26|42878.71
00:27:28|42886.43
00:27:29|42891.42
00:27:30|42891.42
00:27:31|42891.42
00:27:32|42892.14
00:27:34|42892.14
00:27:35|42892.14
00:27:36|42892.14
00:27:37|42892.94
00:27:38|42892.94
00:27:39|42899.99
00:27:40|42900.
00:27:40|42900.
00:27:42|42900.
00:27:43|42902.88
00:27:44|42902.89
00:27:45|42907.96
00:27:46|42908.58
00:27:47|42908.58
00:27:48|42907.96
00:27:49|42907.96
00:27:50|42907.96
00:27:51|42907.96
00:27:52|42913.
00:27:54|42917.16
00:27:54|42917.17
00:27:55|42919.1
00:27:56|42919.1
00:27:57|42919.1
00:27:58|42919.09
00:27:59|42919.09
00:28:00|42919.09
00:28:01|42919.09
00:28:02|42919.1
00:28:03|42919.1
00:28:04|42919.1
00:28:05|42928.12
00:28:06|42932.63
00:28:07|42932.64
00:28:08|42932.64
00:28:09|42932.64
00:28:10|42932.64
00:28:11|42932.64
00:28:12|42932.64
00:28:13|42932.64
00:28:14|42931.83
00:28:15|42929.14
00:28:16|42929.14
00:28:17|42929.05
00:28:18|42929.05
00:28:19|42929.05
00:28:20|42929.05
00:28:21|42929.05
00:28:22|42929.05
00:28:23|42921.14
00:28:24|42917.17
00:28:26|42917.17
00:28:26|42917.17
00:28:27|42917.17
00:28:29|42915.83
00:28:31|42921.93
00:28:33|42921.93
00:28:35|42921.93
00:28:35|42921.93
00:28:36|42921.93
00:28:38|42921.93
00:28:38|42921.93
00:28:39|42921.93
00:28:40|42921.93
00:28:42|42921.93
00:28:43|42921.92
00:28:44|42921.92
00:28:44|42928.58
00:28:46|42927.89
00:28:46|42921.92
00:28:47|42920.
00:28:49|42919.1
00:28:50|42919.1
00:28:51|42915.84
00:28:52|42915.83
00:28:53|42915.83
00:28:54|42915.83
00:28:55|42915.73
00:28:56|42915.73
00:28:57|42915.73
00:28:58|42915.73
00:28:59|42915.73
00:29:00|42911.54
00:29:00|42911.54
00:29:02|42911.55
00:29:03|42911.55
00:29:04|42911.55
00:29:05|42911.55
00:29:06|42911.54
00:29:07|42911.54
00:29:07|42911.54
00:29:09|42911.54
00:29:09|42913.88
00:29:11|42916.54
00:29:12|42916.54
00:29:13|42920.11
00:29:15|42920.11
00:29:15|42920.09
00:29:16|42914.23
00:29:17|42913.74
00:29:18|42913.74
00:29:19|42913.74
00:29:21|42913.74
00:29:21|42913.74
00:29:22|42913.74
00:29:23|42913.74
00:29:25|42913.74
00:29:25|42918.74
00:29:27|42923.05
00:29:27|42925.12
00:29:29|42925.12
00:29:29|42925.12
00:29:31|42925.12
00:29:31|42925.11
00:29:33|42925.11
00:29:34|42925.12
00:29:35|42925.12
00:29:36|42925.12
00:29:37|42925.12
00:29:38|42925.11
00:29:39|42925.11
00:29:40|42924.43
00:29:41|42924.43
00:29:42|42913.77
00:29:44|42911.54
00:29:44|42911.54
00:29:45|42911.54
00:29:46|42911.54
00:29:47|42900.77
00:29:49|42900.77
00:29:49|42903.81
00:29:50|42903.81
00:29:51|42903.81
00:29:52|42903.81
00:29:53|42903.81
00:29:54|42903.81
00:29:55|42903.8
00:29:56|42903.8
00:29:57|42903.8
00:29:58|42903.8
00:30:00|42903.8
00:30:00|42903.8
00:30:01|42903.81
00:30:02|42890.04
00:30:03|42890.04
00:30:04|42890.
00:30:05|42889.84
00:30:07|42889.84
00:30:07|42889.84
00:30:08|42900.79
00:30:09|42901.14
00:30:10|42901.14
00:30:12|42910.26
00:30:12|42907.51
00:30:13|42905.23
00:30:14|42911.06
00:30:16|42916.88
00:30:17|42916.88
00:30:17|42919.59
00:30:18|42919.6
00:30:19|42921.17
00:30:20|42921.16
00:30:21|42919.6
00:30:22|42919.91
00:30:23|42919.91
00:30:24|42923.82
00:30:26|42923.82
00:30:26|42923.82
00:30:27|42922.68
00:30:28|42916.89
00:30:29|42916.89
00:30:32|42916.89
00:30:33|42916.89
00:30:33|42919.93
00:30:34|42919.93
00:30:35|42919.93
00:30:36|42919.93
00:30:37|42919.93
00:30:38|42919.93
00:30:40|42919.93
00:30:40|42919.93
00:30:41|42919.93
00:30:42|42919.93
00:30:43|42923.12
00:30:44|42923.12
00:30:45|42923.12
00:30:46|42923.11
00:30:48|42923.18
00:30:49|42923.83
00:30:50|42930.
00:30:51|42930.
00:30:52|42931.97
00:30:53|42932.
00:30:55|42931.99
00:30:55|42931.99
00:30:56|42932.34
00:30:57|42927.68
00:30:59|42927.69
00:30:59|42927.69
00:31:00|42927.69
00:31:01|42927.69
00:31:03|42927.69
00:31:04|42927.68
00:31:05|42927.68
00:31:06|42927.69
00:31:07|42927.69
00:31:09|42919.93
00:31:10|42919.93
00:31:11|42919.93
00:31:12|42916.89
00:31:13|42916.9
00:31:14|42916.9
00:31:15|42916.9
00:31:15|42916.9
00:31:17|42916.9
00:31:18|42916.9
00:31:19|42916.9
00:31:20|42916.9
00:31:21|42913.01
00:31:21|42912.9
00:31:23|42907.12
00:31:23|42900.76
00:31:25|42900.76
00:31:26|42886.51
00:31:26|42882.36
00:31:28|42881.21
00:31:29|42881.21
00:31:30|42880.
00:31:31|42880.
00:31:33|42880.01
00:31:35|42878.86
00:31:35|42878.87
00:31:36|42878.87
00:31:38|42894.73
00:31:38|42892.88
00:31:40|42892.88
00:31:40|42892.89
00:31:43|42887.85
00:31:43|42878.07
00:31:44|42881.4
00:31:45|42881.4
00:31:46|42886.63
00:31:47|42886.63
00:31:48|42886.74
00:31:49|42886.74
00:31:50|42886.73
00:31:51|42886.62
00:31:52|42886.62
00:31:53|42882.35
00:31:54|42871.85
00:31:55|42870.01
00:31:56|42869.13
00:31:57|42869.13
00:31:58|42869.13
00:31:59|42874.08
00:32:00|42867.08
00:32:01|42867.08
00:32:02|42874.97
00:32:03|42874.97
00:32:04|42874.97
00:32:05|42874.97
00:32:06|42874.96
00:32:07|42869.13
00:32:08|42868.17
00:32:09|42873.85
00:32:10|42873.86
00:32:11|42873.86
00:32:13|42873.82
00:32:13|42869.19
00:32:14|42868.18
00:32:15|42861.07
00:32:16|42852.14
00:32:17|42840.01
00:32:18|42839.96
00:32:19|42835.79
00:32:20|42829.88
00:32:21|42825.
00:32:22|42827.99
00:32:23|42827.99
00:32:24|42827.99
00:32:25|42830.
00:32:26|42835.74
00:32:27|42839.74
00:32:28|42835.74
00:32:29|42839.54
00:32:30|42839.64
00:32:31|42833.05
00:32:33|42835.2
00:32:35|42841.45
00:32:37|42831.44
00:32:38|42834.4
00:32:40|42831.46
00:32:40|42831.46
00:32:41|42831.46
00:32:44|42831.46
00:32:44|42831.46
00:32:45|42831.46
00:32:46|42831.34
00:32:47|42822.63
00:32:48|42822.62
00:32:49|42822.52
00:32:50|42820.31
00:32:51|42820.3
00:32:53|42820.3
00:32:55|42820.3
00:32:56|42814.04
00:32:57|42811.21
00:32:58|42811.21
00:32:59|42800.05
00:33:00|42802.83
00:33:01|42800.02
00:33:02|42791.5
00:33:03|42794.9
00:33:04|42804.92
00:33:05|42804.92
00:33:06|42803.23
00:33:07|42801.32
00:33:07|42802.9
00:33:09|42807.18
00:33:10|42807.18
00:33:11|42807.18
00:33:12|42807.18
00:33:13|42815.82
00:33:14|42815.82
00:33:15|42819.5
00:33:16|42819.5
00:33:17|42821.16
00:33:18|42830.44
00:33:19|42830.44
00:33:20|42831.49
00:33:20|42837.84
00:33:22|42830.43
00:33:23|42828.11
00:33:24|42828.11
00:33:25|42834.47
00:33:26|42834.47
00:33:26|42834.47
00:33:28|42834.48
00:33:29|42834.47
00:33:29|42834.47
00:33:31|42834.47
00:33:32|42834.47
00:33:32|42834.47
00:33:35|42834.37
00:33:37|42831.15
00:33:37|42824.01
00:33:38|42824.
00:33:40|42823.98
00:33:41|42820.
00:33:42|42811.44
00:33:43|42811.44
00:33:44|42811.44
00:33:45|42811.44
00:33:46|42811.44
00:33:47|42812.29
00:33:49|42812.29
00:33:49|42804.98
00:33:51|42818.47
00:33:52|42810.59
00:33:53|42812.71
00:33:54|42814.98
00:33:55|42812.71
00:33:56|42807.62
00:33:57|42798.93
00:33:58|42798.92
00:33:59|42798.93
00:34:00|42798.93
00:34:01|42792.69
00:34:02|42786.88
00:34:03|42782.07
00:34:04|42780.53
00:34:05|42780.54
00:34:06|42780.54
00:34:07|42785.85
00:34:08|42782.62
00:34:09|42797.26
00:34:10|42791.47
00:34:11|42791.47
00:34:12|42791.48
00:34:13|42787.3
00:34:14|42795.58
00:34:15|42786.15
00:34:16|42786.15
00:34:17|42783.56
00:34:18|42785.84
00:34:19|42785.85
00:34:20|42785.85
00:34:21|42795.84
00:34:22|42795.85
00:34:23|42795.85
00:34:24|42797.82
00:34:25|42797.83
00:34:26|42797.82
00:34:27|42801.21
00:34:28|42807.18
00:34:29|42800.23
00:34:30|42816.62
00:34:31|42807.16
00:34:32|42806.83
00:34:33|42806.83
00:34:34|42813.66
00:34:36|42813.69
00:34:37|42818.59
00:34:38|42818.59
00:34:39|42818.59
00:34:41|42818.59
00:34:41|42826.08
00:34:42|42780.02
00:34:43|42785.54
00:34:45|42782.27
00:34:45|42782.27
00:34:46|42777.1
00:34:47|42777.11
00:34:49|42777.1
00:34:50|42778.23
00:34:51|42778.8
00:34:52|42778.79
00:34:53|42776.23
00:34:54|42776.23
00:34:55|42774.04
00:34:56|42770.71
00:34:57|42767.41
00:34:58|42766.11
00:34:59|42765.96
00:35:00|42765.56
00:35:01|42740.41
00:35:02|42750.35
00:35:03|42742.17
00:35:04|42763.33
00:35:05|42766.07
00:35:06|42766.06
00:35:07|42766.07
00:35:08|42766.07
00:35:09|42773.98
00:35:10|42773.98
00:35:11|42770.72
00:35:12|42777.82
00:35:13|42786.62
00:35:14|42786.62
00:35:15|42784.62
00:35:16|42779.38
00:35:17|42779.38
00:35:18|42779.39
00:35:19|42779.99
00:35:20|42780.
00:35:21|42781.15
00:35:22|42781.16
00:35:23|42781.16
00:35:24|42781.16
00:35:25|42783.67
00:35:26|42790.99
00:35:27|42799.1
00:35:28|42799.99
00:35:29|42809.95
00:35:30|42809.95
00:35:31|42809.95
00:35:32|42809.95
00:35:33|42813.96
00:35:34|42813.96
00:35:35|42813.96
00:35:37|42813.95
00:35:37|42813.95
00:35:39|42813.96
00:35:40|42813.96
00:35:41|42813.96
00:35:42|42815.14
00:35:44|42815.13
00:35:45|42816.23
00:35:45|42805.25
00:35:47|42802.94
00:35:47|42802.95
00:35:48|42802.84
00:35:50|42802.84
00:35:51|42802.84
00:35:52|42802.84
00:35:54|42807.22
00:35:55|42808.19
00:35:55|42808.2
00:35:57|42808.18
00:35:58|42808.18
00:35:59|42808.18
00:36:00|42808.18
00:36:00|42810.68
00:36:01|42810.69
00:36:02|42810.68
00:36:03|42813.85
00:36:04|42813.85
00:36:05|42810.68
00:36:06|42810.68
00:36:08|42805.59
00:36:08|42797.56
00:36:09|42788.57
00:36:10|42785.95
00:36:11|42779.91
00:36:12|42782.77
00:36:14|42782.77
00:36:14|42782.91
00:36:16|42790.23
00:36:17|42793.7
00:36:18|42793.94
00:36:18|42799.9
00:36:20|42799.9
00:36:20|42793.81
00:36:21|42793.81
00:36:24|42793.79
00:36:24|42793.43
00:36:25|42793.43
00:36:26|42799.74
00:36:27|42804.97
00:36:28|42804.98
00:36:29|42804.97
00:36:30|42804.97
00:36:31|42804.97
00:36:32|42804.97
00:36:33|42804.97
00:36:34|42804.97
00:36:35|42808.01
00:36:37|42809.
00:36:38|42817.95
00:36:40|42816.15
00:36:41|42816.25
00:36:42|42816.25
00:36:43|42816.25
00:36:44|42816.25
00:36:45|42816.25
00:36:46|42816.25
00:36:47|42816.25
00:36:48|42816.25
00:36:49|42816.26
00:36:50|42816.26
00:36:51|42816.26
00:36:52|42816.26
00:36:54|42816.26
00:36:55|42818.05
00:36:56|42819.41
00:36:57|42819.41
00:36:57|42819.41
00:36:58|42819.41
00:37:00|42822.56
00:37:01|42826.08
00:37:02|42826.08
00:37:03|42826.08
00:37:03|42826.08
00:37:05|42826.08
00:37:06|42826.08
00:37:07|42826.07
00:37:08|42826.07
00:37:08|42826.07
00:37:10|42826.08
00:37:11|42826.08
00:37:12|42826.07
00:37:13|42826.07
00:37:14|42826.07
00:37:14|42826.08
00:37:16|42826.07
00:37:17|42826.07
00:37:18|42825.12
00:37:19|42816.25
00:37:20|42818.94
00:37:21|42818.94
00:37:22|42811.27
00:37:22|42811.27
00:37:24|42811.27
00:37:25|42810.33
00:37:25|42810.34
00:37:26|42805.84
00:37:28|42803.53
00:37:29|42803.53
00:37:29|42803.53
00:37:31|42810.34
00:37:32|42810.33
00:37:32|42810.33
00:37:34|42810.33
00:37:35|42810.33
00:37:35|42816.1
00:37:36|42816.26
00:37:39|42823.62
00:37:40|42823.62
00:37:41|42822.76
00:37:43|42815.04
00:37:44|42814.19
00:37:45|42813.81
00:37:46|42813.8
00:37:47|42813.81
00:37:48|42813.81
00:37:49|42813.8
00:37:50|42813.8
00:37:51|42812.94
00:37:52|42811.98
00:37:53|42811.98
00:37:54|42811.98
00:37:55|42813.8
00:37:56|42813.8
00:37:56|42823.13
00:37:58|42826.08
00:37:59|42826.08
00:38:00|42826.08
00:38:01|42826.08
00:38:02|42832.31
00:38:03|42833.77
00:38:04|42833.77
00:38:05|42833.77
00:38:06|42838.73
00:38:07|42839.47
00:38:08|42839.47
00:38:09|42839.47
00:38:10|42839.47
00:38:11|42848.3
00:38:12|42848.3
00:38:13|42848.29
00:38:14|42848.3
00:38:15|42852.74
00:38:16|42856.99
00:38:17|42866.63
00:38:18|42866.63
00:38:19|42866.64
00:38:20|42872.86
00:38:21|42871.77
00:38:22|42871.66
00:38:23|42871.67
00:38:24|42862.36
00:38:25|42858.06
00:38:25|42857.36
00:38:27|42857.25
00:38:28|42857.25
00:38:29|42857.26
00:38:30|42857.26
00:38:30|42857.26
00:38:32|42857.26
00:38:32|42857.26
00:38:34|42861.54
00:38:35|42861.54
00:38:35|42861.54
00:38:37|42861.54
00:38:39|42846.37
00:38:40|42846.37
00:38:42|42847.51
00:38:43|42847.51
00:38:45|42847.98
00:38:46|42847.99
00:38:47|42847.99
00:38:48|42847.99
00:38:49|42855.19
00:38:50|42855.19
00:38:51|42855.19
00:38:52|42855.19
00:38:53|42855.19
00:38:54|42855.19
00:38:55|42855.19
00:38:56|42855.19
00:38:57|42849.49
00:38:58|42849.49
00:38:59|42847.99
00:39:00|42847.99
00:39:00|42848.
00:39:01|42848.
00:39:03|42848.
00:39:04|42853.77
00:39:05|42858.04
00:39:06|42858.04
00:39:07|42857.95
00:39:08|42857.95
00:39:09|42857.95
00:39:10|42853.77
00:39:11|42839.55
00:39:12|42829.03
00:39:13|42829.03
00:39:14|42829.03
00:39:15|42829.03
00:39:16|42829.03
00:39:18|42838.23
00:39:18|42838.23
00:39:19|42838.23
00:39:20|42840.83
00:39:21|42840.83
00:39:22|42840.82
00:39:23|42832.61
00:39:24|42832.61
00:39:25|42832.6
00:39:26|42831.36
00:39:27|42820.98
00:39:28|42816.09
00:39:29|42816.09
00:39:30|42816.09
00:39:31|42828.66
00:39:32|42825.3
00:39:33|42811.98
00:39:34|42804.51
00:39:35|42804.52
00:39:36|42796.35
00:39:37|42792.91
00:39:38|42790.33
00:39:40|42792.92
00:39:42|42795.42
00:39:42|42796.16
00:39:44|42792.91
00:39:46|42785.48
00:39:47|42785.48
00:39:48|42783.09
00:39:49|42783.09
00:39:50|42783.08
00:39:51|42785.19
00:39:52|42783.13
00:39:53|42783.13
00:39:55|42789.11
00:39:55|42792.1
00:39:57|42792.12
00:39:57|42799.26
00:39:59|42800.66
00:39:59|42805.06
00:40:01|42805.06
00:40:01|42805.07
00:40:02|42805.16
00:40:03|42806.07
00:40:04|42807.98
00:40:05|42805.2
00:40:06|42805.2
00:40:07|42807.99
00:40:08|42808.02
00:40:09|42806.99
00:40:10|42805.06
00:40:11|42805.06
00:40:12|42805.06
00:40:13|42805.06
00:40:14|42805.06
00:40:15|42805.06
00:40:16|42802.51
00:40:18|42802.52
00:40:19|42802.51
00:40:20|42802.51
00:40:21|42802.52
00:40:22|42808.01
00:40:23|42808.01
00:40:24|42808.01
00:40:25|42808.01
00:40:26|42808.01
00:40:27|42808.01
00:40:28|42808.01
00:40:29|42808.01
00:40:30|42808.01
00:40:31|42811.86
00:40:33|42811.85
00:40:34|42811.86
00:40:35|42811.85
00:40:36|42811.86
00:40:36|42811.86
00:40:38|42811.86
00:40:40|42811.86
00:40:42|42811.86
00:40:43|42811.86
00:40:45|42813.62
00:40:46|42805.06
00:40:46|42805.07
00:40:48|42805.07
00:40:49|42805.06
00:40:50|42805.07
00:40:51|42805.07
00:40:53|42805.06
00:40:53|42805.67
00:40:54|42809.67
00:40:55|42809.67
00:40:56|42820.76
00:40:57|42826.4
00:40:58|42826.4
00:40:59|42826.39
00:41:01|42826.39
00:41:01|42836.24
00:41:02|42836.24
00:41:04|42836.24
00:41:05|42836.25
00:41:05|42836.25
00:41:06|42836.24
00:41:09|42839.18
00:41:09|42845.77
00:41:10|42845.78
00:41:11|42845.78
00:41:12|42843.7
00:41:13|42837.87
00:41:14|42837.87
00:41:15|42837.87
00:41:16|42837.87
00:41:17|42837.87
00:41:18|42837.87
00:41:19|42837.15
00:41:20|42837.15
00:41:22|42837.15
00:41:23|42836.27
00:41:24|42836.27
00:41:25|42840.41
00:41:26|42840.41
00:41:27|42840.42
00:41:28|42840.42
00:41:29|42840.42
00:41:30|42840.42
00:41:31|42840.42
00:41:32|42840.41
00:41:33|42836.
00:41:34|42826.15
00:41:35|42819.98
00:41:37|42809.67
00:41:38|42809.67
00:41:39|42809.67
00:41:40|42806.85
00:41:40|42805.06
00:41:43|42804.04
00:41:44|42804.04
00:41:46|42800.
00:41:47|42800.
00:41:47|42800.01
00:41:49|42797.89
00:41:50|42786.69
00:41:51|42782.26
00:41:53|42770.27
00:41:53|42770.
00:41:55|42770.01
00:41:56|42775.87
00:41:56|42775.87
00:41:58|42774.7
00:41:58|42770.
00:42:00|42769.8
00:42:01|42769.8
00:42:02|42770.23
00:42:03|42766.87
00:42:03|42766.86
00:42:05|42770.27
00:42:05|42772.56
00:42:07|42785.54
00:42:07|42786.68
00:42:08|42782.7
00:42:09|42772.41
00:42:11|42773.53
00:42:12|42773.53
00:42:13|42772.42
00:42:14|42772.42
00:42:15|42778.46
00:42:16|42778.45
00:42:17|42778.38
00:42:18|42778.46
00:42:19|42779.52
00:42:20|42778.56
00:42:21|42778.46
00:42:23|42778.46
00:42:23|42778.46
00:42:25|42778.46
00:42:26|42778.46
00:42:27|42778.45
00:42:28|42778.45
00:42:29|42778.45
00:42:29|42778.46
00:42:30|42778.45
00:42:31|42781.93
00:42:33|42778.89
00:42:34|42773.83
00:42:34|42768.73
00:42:35|42768.73
00:42:36|42769.33
00:42:37|42760.43
00:42:38|42760.
00:42:39|42760.01
00:42:41|42770.91
00:42:41|42770.89
00:42:42|42766.39
00:42:43|42779.99
00:42:46|42779.99
00:42:47|42783.08
00:42:48|42788.56
00:42:49|42784.9
00:42:50|42781.59
00:42:51|42776.83
00:42:52|42776.82
00:42:53|42776.82
00:42:54|42776.82
00:42:55|42776.83
00:42:56|42776.83
00:42:57|42776.83
00:42:59|42776.83
00:43:00|42776.82
00:43:01|42776.82
00:43:02|42779.26
00:43:03|42779.26
00:43:05|42779.26
00:43:05|42779.27
00:43:06|42779.31
00:43:07|42781.09
00:43:08|42781.1
00:43:10|42781.1
00:43:10|42781.11
00:43:11|42781.11
00:43:13|42794.22
00:43:13|42798.26
00:43:15|42798.24
00:43:16|42784.62
00:43:17|42784.61
00:43:17|42784.61
00:43:18|42784.61
00:43:19|42780.98
00:43:21|42775.58
00:43:22|42770.
00:43:23|42771.9
00:43:24|42771.86
00:43:24|42773.03
00:43:25|42771.86
00:43:27|42773.99
00:43:27|42773.99
00:43:28|42773.99
00:43:29|42773.01
00:43:30|42771.58
00:43:31|42771.58
00:43:33|42778.87
00:43:33|42785.09
00:43:34|42792.43
00:43:35|42787.75
00:43:36|42785.33
00:43:38|42785.33
00:43:38|42783.75
00:43:40|42778.26
00:43:40|42778.26
00:43:41|42778.26
00:43:42|42778.26
00:43:45|42778.25
00:43:46|42784.26
00:43:47|42788.92
00:43:49|42788.92
00:43:50|42788.92
00:43:51|42788.92
00:43:53|42788.92
00:43:54|42788.92
00:43:55|42788.91
00:43:56|42788.91
00:43:58|42788.91
00:43:59|42788.81
00:44:00|42787.93
00:44:01|42787.93
00:44:02|42792.48
00:44:03|42792.48
00:44:03|42792.4
00:44:04|42787.29
00:44:06|42786.04
00:44:07|42779.73
00:44:08|42768.03
00:44:09|42760.49
00:44:09|42760.01
00:44:11|42759.34
00:44:12|42757.18
00:44:13|42753.41
00:44:14|42750.01
00:44:14|42750.01
00:44:16|42750.02
00:44:17|42760.
00:44:17|42759.99
00:44:19|42755.03
00:44:21|42755.03
00:44:21|42755.03
00:44:22|42755.03
00:44:24|42755.03
00:44:25|42755.03
00:44:25|42770.32
00:44:26|42770.32
00:44:27|42770.33
00:44:28|42770.33
00:44:29|42770.33
00:44:30|42770.33
00:44:32|42770.44
00:44:32|42774.61
00:44:33|42774.61
00:44:35|42774.61
00:44:35|42774.61
00:44:37|42774.61
00:44:38|42774.6
00:44:38|42774.61
00:44:40|42774.61
00:44:40|42775.21
00:44:41|42775.21
00:44:42|42775.21
00:44:44|42775.22
00:44:46|42775.22
00:44:47|42775.21
00:44:49|42768.69
00:44:50|42768.69
00:44:52|42768.69
00:44:53|42768.69
00:44:54|42767.5
00:44:54|42767.5
00:44:56|42767.5
00:44:57|42767.51
00:44:59|42768.68
00:44:59|42768.68
00:45:01|42762.76
00:45:02|42758.17
00:45:03|42761.71
00:45:04|42766.74
00:45:05|42766.74
00:45:06|42766.74
00:45:06|42766.73
00:45:08|42766.73
00:45:08|42768.69
00:45:10|42768.69
00:45:11|42768.69
00:45:12|42777.15
00:45:13|42777.16
00:45:14|42777.16
00:45:14|42780.51
00:45:16|42789.22
00:45:17|42789.22
00:45:18|42790.45
00:45:19|42791.07
00:45:20|42797.99
00:45:21|42780.75
00:45:22|42780.68
00:45:22|42780.67
00:45:24|42780.68
00:45:25|42780.68
00:45:27|42780.68
00:45:27|42780.67
00:45:28|42780.67
00:45:29|42780.58
00:45:31|42780.58
00:45:31|42780.58
00:45:33|42781.71
00:45:33|42781.71
00:45:34|42781.71
00:45:35|42781.71
00:45:36|42784.03
00:45:38|42786.74
00:45:38|42789.57
00:45:39|42783.6
00:45:40|42778.41
00:45:42|42785.25
00:45:42|42785.25
00:45:43|42784.15
00:45:44|42767.22
00:45:47|42764.6
00:45:48|42773.21
00:45:50|42784.14
00:45:51|42782.9
00:45:52|42777.63
00:45:53|42782.79
00:45:54|42781.68
00:45:55|42782.74
00:45:57|42773.37
00:45:57|42771.75
00:45:59|42773.91
00:46:00|42775.23
00:46:01|42774.99
00:46:02|42773.1
00:46:03|42773.9
00:46:04|42793.25
00:46:06|42792.51
00:46:06|42792.52
00:46:07|42792.52
00:46:09|42792.52
00:46:10|42792.51
00:46:10|42798.
00:46:12|42796.87
00:46:13|42792.51
00:46:14|42792.51
00:46:15|42791.39
00:46:16|42791.39
00:46:16|42791.39
00:46:18|42788.24
00:46:19|42778.13
00:46:20|42778.13
00:46:21|42778.13
00:46:21|42778.11
00:46:23|42787.69
00:46:24|42797.04
00:46:25|42796.78
00:46:26|42793.53
00:46:26|42793.53
00:46:28|42793.53
00:46:29|42793.53
00:46:30|42793.54
00:46:31|42796.79
00:46:32|42796.8
00:46:33|42796.8
00:46:34|42796.8
00:46:35|42804.7
00:46:36|42806.99
00:46:36|42813.14
00:46:37|42813.13
00:46:38|42807.25
00:46:39|42807.26
00:46:40|42807.26
00:46:42|42807.26
00:46:43|42807.26
00:46:43|42807.26
00:46:45|42807.25
00:46:45|42807.25
00:46:48|42807.26
00:46:50|42809.9
00:46:50|42809.9
00:46:52|42809.9
00:46:52|42813.78
00:46:55|42813.1
00:46:55|42813.1
00:46:56|42813.1
00:46:58|42813.1
00:46:59|42802.85
00:47:01|42802.85
00:47:01|42802.85
00:47:02|42808.
00:47:03|42808.
00:47:05|42808.
00:47:06|42813.1
00:47:07|42819.13
00:47:08|42817.92
00:47:09|42814.01
00:47:10|42814.
00:47:11|42809.83
00:47:12|42814.33
00:47:13|42814.33
00:47:14|42812.84
00:47:15|42814.33
00:47:16|42815.13
00:47:17|42810.83
00:47:18|42810.82
00:47:19|42810.83
00:47:20|42812.71
00:47:21|42812.71
00:47:22|42812.71
00:47:23|42814.21
00:47:24|42814.2
00:47:25|42814.21
00:47:25|42814.21
00:47:26|42814.11
00:47:28|42814.11
00:47:28|42817.99
00:47:30|42823.53
00:47:31|42820.62
00:47:32|42820.62
00:47:33|42820.62
00:47:34|42820.01
00:47:35|42820.
00:47:36|42820.
00:47:37|42820.01
00:47:38|42820.
00:47:39|42820.
00:47:40|42821.03
00:47:41|42823.49
00:47:42|42821.02
00:47:43|42821.02
00:47:44|42821.03
00:47:45|42821.03
00:47:46|42821.03
00:47:47|42823.26
00:47:49|42823.26
00:47:51|42821.
00:47:51|42821.
00:47:53|42821.
00:47:53|42821.
00:47:54|42821.
00:47:56|42835.93
00:47:57|42839.62
00:47:58|42839.62
00:47:59|42840.
00:48:00|42840.
00:48:00|42840.
00:48:02|42839.84
00:48:03|42839.85
00:48:04|42833.31
00:48:05|42833.31
00:48:06|42833.31
00:48:07|42825.89
00:48:08|42828.9
00:48:09|42828.9
00:48:10|42828.9
00:48:11|42828.81
00:48:12|42828.82
00:48:13|42828.81
00:48:14|42828.81
00:48:14|42828.81
00:48:15|42828.89
00:48:17|42828.89
00:48:18|42828.89
00:48:19|42828.89
00:48:20|42828.89
00:48:20|42835.1
00:48:22|42835.1
00:48:23|42834.42
00:48:24|42832.48
00:48:24|42831.84
00:48:25|42829.24
00:48:27|42828.
00:48:28|42828.
00:48:29|42828.
00:48:29|42828.
00:48:31|42828.
00:48:31|42828.
00:48:33|42821.57
00:48:34|42820.
00:48:34|42814.54
00:48:36|42814.55
00:48:36|42814.55
00:48:38|42814.55
00:48:39|42814.55
00:48:39|42813.83
00:48:41|42813.83
00:48:42|42813.83
00:48:43|42813.82
00:48:44|42813.82
00:48:44|42813.83
00:48:46|42813.1
00:48:47|42813.1
00:48:48|42813.1
00:48:50|42813.1
00:48:52|42812.69
00:48:53|42812.68
00:48:54|42812.69
00:48:55|42812.69
00:48:56|42812.68
00:48:58|42812.68
00:48:59|42812.69
00:48:59|42814.55
00:49:01|42818.74
00:49:02|42818.81
00:49:03|42818.92
00:49:04|42820.85
00:49:05|42820.85
00:49:06|42831.39
00:49:07|42831.38
00:49:08|42831.38
00:49:09|42831.38
00:49:10|42831.38
00:49:11|42826.5
00:49:12|42826.5
00:49:13|42826.5
00:49:14|42826.51
00:49:15|42824.66
00:49:16|42824.66
00:49:17|42824.62
00:49:18|42824.62
00:49:19|42824.46
00:49:20|42817.96
00:49:21|42814.13
00:49:22|42820.49
00:49:23|42822.71
00:49:24|42820.2
00:49:25|42814.69
00:49:26|42814.69
00:49:27|42814.12
00:49:28|42814.12
00:49:29|42814.12
00:49:30|42814.12
00:49:31|42814.12
00:49:32|42814.12
00:49:34|42815.24
00:49:35|42815.24
00:49:36|42815.23
00:49:37|42815.24
00:49:38|42815.24
00:49:38|42815.24
00:49:39|42815.23
00:49:41|42815.24
00:49:42|42815.24
00:49:42|42815.24
00:49:44|42815.24
00:49:45|42815.24
00:49:46|42815.24
00:49:46|42815.24
00:49:48|42815.23
00:49:49|42811.23
00:49:51|42812.48
00:49:53|42812.48
00:49:53|42812.47
00:49:55|42812.47
00:49:56|42800.53
00:49:58|42798.
00:49:59|42790.01
00:49:59|42782.54
00:50:00|42780.86
00:50:01|42782.49
00:50:03|42782.34
00:50:04|42782.34
00:50:05|42782.34
00:50:06|42786.13
00:50:07|42786.13
00:50:08|42785.07
00:50:09|42780.62
00:50:10|42780.62
00:50:11|42780.62
00:50:12|42789.12
00:50:13|42787.65
00:50:14|42787.66
00:50:16|42774.21
00:50:17|42781.13
00:50:18|42781.13
00:50:19|42781.13
00:50:20|42781.13
00:50:21|42781.24
00:50:22|42788.21
00:50:23|42788.22
00:50:23|42788.18
00:50:24|42788.18
00:50:25|42799.73
00:50:27|42806.26
00:50:27|42806.25
00:50:29|42809.4
00:50:30|42813.21
00:50:30|42817.61
00:50:32|42826.08
00:50:33|42826.08
00:50:33|42839.99
00:50:35|42848.14
00:50:35|42848.03
00:50:37|42845.04
00:50:38|42845.04
00:50:39|42844.13
00:50:40|42844.13
00:50:40|42841.54
00:50:42|42841.55
00:50:42|42841.55
00:50:44|42841.54
00:50:45|42840.6
00:50:46|42840.6
00:50:47|42835.62
00:50:48|42835.62
00:50:49|42835.62
00:50:50|42831.06
00:50:52|42831.77
00:50:54|42831.77
00:50:55|42831.87
00:50:56|42831.86
00:50:57|42831.86
00:50:57|42831.86
00:50:59|42831.86
00:51:01|42831.86
00:51:01|42831.86
00:51:02|42831.86
00:51:03|42833.38
00:51:04|42833.38
00:51:05|42833.38
00:51:06|42833.38
00:51:07|42835.82
00:51:08|42842.6
00:51:09|42840.14
00:51:10|42842.61
00:51:11|42836.66
00:51:12|42841.69
00:51:13|42839.5
00:51:15|42839.5
00:51:16|42839.5
00:51:17|42839.5
00:51:18|42841.4
00:51:19|42841.4
00:51:20|42841.41
00:51:21|42849.53
00:51:22|42850.
00:51:23|42850.
00:51:24|42850.
00:51:25|42849.99
00:51:26|42850.
00:51:27|42849.05
00:51:28|42850.
00:51:29|42850.
00:51:31|42849.99
00:51:32|42850.
00:51:33|42849.99
00:51:34|42849.99
00:51:35|42849.99
00:51:36|42849.99
00:51:37|42849.89
00:51:38|42846.28
00:51:39|42846.27
00:51:40|42844.8
00:51:41|42844.8
00:51:42|42840.32
00:51:43|42840.32
00:51:45|42840.32
00:51:45|42840.01
00:51:46|42840.01
00:51:48|42840.01
00:51:48|42840.01
00:51:49|42840.01
00:51:50|42840.01
00:51:52|42840.01
00:51:53|42840.01
00:51:54|42840.01
00:51:55|42840.01
00:51:56|42840.01
00:51:58|42840.01
00:51:59|42840.01
00:52:00|42840.01
00:52:01|42840.32
00:52:02|42843.85
00:52:03|42861.98
00:52:04|42861.92
00:52:05|42861.92
00:52:06|42861.91
00:52:07|42861.92
00:52:08|42861.92
00:52:10|42863.88
00:52:11|42873.45
00:52:12|42873.46
00:52:13|42873.46
00:52:14|42873.45
00:52:15|42873.46
00:52:16|42874.
00:52:17|42874.
00:52:18|42874.
00:52:19|42874.
00:52:20|42874.
00:52:21|42874.24
00:52:22|42874.08
00:52:23|42869.17
00:52:24|42869.17
00:52:25|42869.07
00:52:26|42869.07
00:52:27|42861.92
00:52:28|42861.92
00:52:29|42855.64
00:52:30|42848.59
00:52:31|42848.59
00:52:32|42848.59
00:52:33|42848.59
00:52:34|42848.59
00:52:35|42848.59
00:52:36|42848.59
00:52:37|42848.58
00:52:38|42848.59
00:52:39|42848.59
00:52:40|42848.59
00:52:41|42840.
00:52:42|42835.8
00:52:43|42835.79
00:52:44|42835.79
00:52:45|42835.79
00:52:46|42835.79
00:52:47|42835.8
00:52:48|42835.79
00:52:49|42835.79
00:52:50|42835.79
00:52:51|42835.8
00:52:52|42835.8
00:52:53|42835.78
00:52:54|42835.78
00:52:55|42835.78
00:52:56|42833.79
00:52:57|42835.79
00:52:59|42835.9
00:53:00|42835.89
00:53:01|42835.89
00:53:02|42836.82
00:53:03|42836.82
00:53:04|42836.9
00:53:06|42853.26
00:53:06|42845.66
00:53:08|42845.66
00:53:09|42837.88
00:53:10|42836.07
00:53:11|42841.54
00:53:13|42841.53
00:53:13|42837.31
00:53:14|42837.31
00:53:15|42837.31
00:53:16|42837.31
00:53:17|42837.31
00:53:18|42837.31
00:53:19|42837.31
00:53:20|42841.33
00:53:21|42841.33
00:53:22|42841.43
00:53:23|42846.11
00:53:25|42846.11
00:53:25|42846.1
00:53:27|42846.1
00:53:27|42835.21
00:53:28|42830.
00:53:29|42830.01
00:53:30|42830.
00:53:31|42830.
00:53:32|42830.
00:53:33|42830.
00:53:34|42830.
00:53:35|42830.
00:53:36|42830.01
00:53:37|42830.01
00:53:38|42830.07
00:53:39|42830.07
00:53:40|42830.07
00:53:41|42830.06
00:53:42|42830.07
00:53:43|42837.31
00:53:44|42837.31
00:53:45|42837.31
00:53:46|42837.31
00:53:47|42837.31
00:53:49|42837.99
00:53:49|42831.42
00:53:50|42830.06
00:53:52|42830.03
00:53:52|42830.03
00:53:54|42830.03
00:53:56|42830.03
00:53:58|42830.03
00:53:58|42830.03
00:53:59|42830.02
00:54:01|42833.88
00:54:02|42835.16
00:54:03|42835.16
00:54:04|42835.16
00:54:05|42835.17
00:54:06|42835.17
00:54:07|42835.18
00:54:08|42835.18
00:54:09|42835.06
00:54:10|42835.06
00:54:10|42833.43
00:54:12|42827.34
00:54:13|42823.6
00:54:14|42813.27
00:54:15|42808.39
00:54:16|42810.84
00:54:17|42812.99
00:54:18|42813.32
00:54:19|42815.12
00:54:19|42819.49
00:54:21|42819.48
00:54:22|42819.49
00:54:23|42819.49
00:54:24|42819.49
00:54:25|42819.48
00:54:27|42819.58
00:54:27|42819.58
00:54:28|42819.48
00:54:29|42819.48
00:54:30|42819.48
00:54:32|42819.48
00:54:32|42819.48
00:54:33|42819.48
00:54:34|42819.48
00:54:36|42819.48
00:54:37|42819.48
00:54:38|42819.49
00:54:38|42819.59
00:54:41|42823.75
00:54:41|42823.74
00:54:42|42823.74
00:54:43|42823.74
00:54:44|42823.74
00:54:45|42830.94
00:54:46|42842.
00:54:47|42844.57
00:54:48|42844.57
00:54:49|42844.57
00:54:50|42844.57
00:54:51|42844.57
00:54:52|42844.57
00:54:53|42840.2
00:54:55|42840.12
00:54:56|42840.11
00:54:58|42840.11
00:55:00|42840.11
00:55:01|42840.13
00:55:01|42840.12
00:55:03|42840.12
00:55:03|42840.12
00:55:04|42840.13
00:55:06|42840.13
00:55:07|42840.13
00:55:07|42840.13
00:55:09|42840.13
00:55:09|42840.12
00:55:11|42840.12
00:55:12|42840.12
00:55:13|42840.13
00:55:14|42846.12
00:55:15|42846.12
00:55:15|42850.
00:55:16|42850.
00:55:18|42850.
00:55:19|42849.99
00:55:20|42849.95
00:55:21|42840.12
00:55:22|42830.54
00:55:23|42829.86
00:55:24|42826.27
00:55:25|42826.26
00:55:25|42826.26
00:55:26|42826.22
00:55:28|42819.48
00:55:29|42817.53
00:55:30|42816.85
00:55:31|42808.63
00:55:32|42808.63
00:55:32|42793.55
00:55:34|42793.54
00:55:35|42800.
00:55:36|42804.27
00:55:37|42804.27
00:55:38|42804.27
00:55:39|42804.27
00:55:39|42804.27
00:55:41|42800.02
00:55:42|42808.56
00:55:43|42809.24
00:55:44|42810.2
00:55:44|42810.2
00:55:46|42816.79
00:55:47|42816.79
00:55:48|42816.79
00:55:48|42816.79
00:55:49|42812.48
00:55:51|42812.41
00:55:53|42812.41
00:55:54|42806.01
00:55:54|42806.02
00:55:57|42806.01
00:55:58|42806.01
00:55:59|42806.01
00:56:00|42805.91
00:56:01|42805.34
00:56:03|42799.57
00:56:04|42799.57
00:56:05|42801.86
00:56:06|42801.84
00:56:08|42801.84
00:56:08|42796.56
00:56:09|42801.19
00:56:11|42801.18
00:56:12|42801.18
00:56:12|42801.18
00:56:13|42801.17
00:56:14|42801.17
00:56:15|42801.17
00:56:16|42801.13
00:56:17|42799.72
00:56:19|42799.72
00:56:19|42797.61
00:56:20|42797.6
00:56:21|42797.6
00:56:22|42797.6
00:56:23|42797.6
00:56:24|42804.28
00:56:25|42804.28
00:56:26|42808.15
00:56:27|42808.14
00:56:28|42808.14
00:56:29|42808.14
00:56:30|42808.14
00:56:32|42808.14
00:56:33|42808.14
00:56:34|42808.15
00:56:35|42808.15
00:56:36|42808.15
00:56:37|42808.15
00:56:38|42808.15
00:56:39|42800.03
00:56:40|42800.03
00:56:41|42800.03
00:56:42|42800.03
00:56:43|42800.03
00:56:44|42800.03
00:56:45|42803.79
00:56:46|42803.79
00:56:47|42803.79
00:56:48|42803.78
00:56:49|42803.68
00:56:50|42803.68
00:56:51|42803.68
00:56:52|42803.69
00:56:53|42803.69
00:56:54|42803.69
00:56:55|42803.69
00:56:56|42803.78
00:56:58|42803.78
00:57:00|42808.09
00:57:02|42808.08
00:57:03|42808.08
00:57:04|42808.08
00:57:06|42807.99
00:57:07|42803.68
00:57:07|42801.65
00:57:09|42800.02
00:57:10|42800.03
00:57:11|42800.03
00:57:12|42800.03
00:57:13|42800.03
00:57:14|42800.03
00:57:15|42800.02
00:57:16|42800.02
00:57:17|42800.02
00:57:18|42800.02
00:57:19|42800.03
00:57:20|42800.02
00:57:21|42800.02
00:57:21|42803.8
00:57:23|42803.8
00:57:24|42803.8
00:57:25|42803.8
00:57:25|42803.8
00:57:27|42805.97
00:57:29|42807.14
00:57:29|42807.15
00:57:30|42808.08
00:57:31|42813.09
00:57:33|42813.09
00:57:33|42805.97
00:57:34|42805.97
00:57:35|42805.97
00:57:37|42805.97
00:57:37|42805.96
00:57:39|42805.96
00:57:39|42805.96
00:57:40|42805.96
00:57:41|42805.97
00:57:43|42805.97
00:57:43|42805.97
00:57:44|42805.96
00:57:46|42805.96
00:57:47|42805.96
00:57:48|42805.96
00:57:48|42805.96
00:57:49|42805.96
00:57:50|42805.96
00:57:52|42805.96
00:57:52|42805.96
00:57:53|42805.97
00:57:54|42805.97
00:57:55|42805.96
00:57:56|42805.96
00:57:59|42805.97
00:57:59|42805.97
00:58:01|42826.91
00:58:02|42826.91
00:58:03|42821.84
00:58:04|42821.85
00:58:05|42816.08
00:58:06|42815.35
00:58:08|42800.62
00:58:08|42800.61
00:58:09|42786.68
00:58:10|42783.21
00:58:11|42783.2
00:58:13|42782.26
00:58:13|42782.26
00:58:14|42782.26
00:58:16|42782.01
00:58:16|42782.01
00:58:17|42782.
00:58:18|42782.
00:58:19|42782.
00:58:20|42782.
00:58:22|42782.01
00:58:22|42782.01
00:58:23|42782.
00:58:25|42782.
00:58:27|42782.
00:58:27|42771.04
00:58:28|42764.42
00:58:29|42764.42
00:58:30|42766.57
00:58:31|42766.64
00:58:32|42766.56
00:58:33|42763.68
00:58:34|42760.
00:58:35|42754.29
00:58:36|42754.29
00:58:37|42756.52
00:58:38|42765.72
00:58:39|42765.72
00:58:40|42765.71
00:58:41|42765.69
00:58:42|42758.51
00:58:43|42758.51
00:58:44|42764.85
00:58:45|42764.85
00:58:46|42764.84
00:58:47|42764.84
00:58:49|42766.63
00:58:49|42766.63
00:58:50|42766.63
00:58:51|42766.63
00:58:52|42766.63
00:58:53|42773.14
00:58:54|42777.75
00:58:55|42782.02
00:58:56|42782.02
00:58:57|42782.01
00:58:59|42782.02
00:59:01|42787.83
00:59:02|42791.79
00:59:04|42791.11
00:59:04|42786.23
00:59:06|42783.75
00:59:07|42783.75
00:59:09|42783.86
00:59:09|42783.86
00:59:10|42785.09
00:59:11|42785.09
00:59:12|42785.09
00:59:13|42785.09
00:59:14|42785.09
00:59:15|42785.09
00:59:16|42785.08
00:59:17|42785.95
00:59:18|42785.96
00:59:19|42785.96
00:59:20|42785.96
00:59:21|42785.96
00:59:22|42790.38
00:59:23|42790.38
00:59:24|42790.38
00:59:25|42790.38
00:59:26|42790.3
00:59:27|42790.3
00:59:28|42790.29
00:59:29|42790.29
00:59:30|42790.
00:59:31|42789.73
00:59:32|42789.72
00:59:33|42789.73
00:59:34|42789.72
00:59:36|42789.73
00:59:37|42789.73
00:59:38|42789.73
00:59:39|42789.73
00:59:40|42792.6
00:59:41|42792.59
00:59:42|42789.72
00:59:43|42789.72
00:59:44|42789.72
00:59:45|42789.72
00:59:47|42789.72
00:59:48|42789.72
00:59:49|42789.73
00:59:50|42789.73
00:59:51|42789.73
00:59:52|42789.73
00:59:53|42789.73
00:59:53|42789.73
00:59:55|42789.73
00:59:56|42789.72
00:59:56|42789.72
00:59:58|42789.04
01:00:00|42789.04
01:00:01|42788.21
01:00:03|42787.
01:00:04|42787.
01:00:06|42787.
01:00:07|42787.
01:00:07|42799.69
01:00:08|42800.
01:00:09|42800.
01:00:10|42803.39
01:00:12|42803.39
01:00:12|42809.97
01:00:14|42809.96
01:00:14|42814.87
01:00:15|42823.04
01:00:16|42823.04
01:00:18|42830.02
01:00:18|42830.02
01:00:20|42833.03
01:00:20|42833.05
01:00:22|42833.05
01:00:22|42830.4
01:00:23|42828.25
01:00:24|42828.25
01:00:26|42828.26
01:00:26|42828.25
01:00:27|42825.76
01:00:28|42825.76
01:00:29|42825.77
01:00:30|42825.77
01:00:31|42825.77
01:00:32|42825.76
01:00:33|42825.76
01:00:34|42825.26
01:00:35|42824.74
01:00:36|42824.74
01:00:38|42824.74
01:00:38|42824.75
01:00:39|42827.79
01:00:40|42830.2
01:00:41|42830.2
01:00:42|42830.2
01:00:43|42830.21
01:00:44|42830.21
01:00:45|42830.2
01:00:46|42830.21
01:00:48|42830.21
01:00:49|42830.2
01:00:49|42830.21
01:00:50|42830.21
01:00:51|42830.21
01:00:53|42830.21
01:00:53|42830.22
01:00:54|42835.
01:00:55|42833.76
01:00:56|42827.68
01:00:57|42825.77
01:00:58|42825.76
01:00:59|42825.76
01:01:02|42825.77
01:01:02|42825.77
01:01:04|42825.76
01:01:06|42808.66
01:01:06|42808.66
01:01:07|42808.66
01:01:08|42808.55
01:01:09|42808.55
01:01:10|42808.55
01:01:12|42817.35
01:01:12|42822.48
01:01:13|42823.33
01:01:14|42827.79
01:01:15|42827.79
01:01:16|42827.79
01:01:17|42827.79
01:01:18|42827.79
01:01:19|42827.79
01:01:20|42827.79
01:01:21|42835.14
01:01:22|42849.23
01:01:23|42844.54
01:01:24|42861.4
01:01:25|42859.45
01:01:27|42859.45
01:01:27|42859.45
01:01:28|42859.46
01:01:29|42859.46
01:01:30|42859.46
01:01:32|42859.46
01:01:33|42859.45
01:01:33|42855.17
01:01:34|42869.45
01:01:36|42869.55
01:01:36|42870.37
01:01:37|42874.03
01:01:39|42874.58
01:01:40|42875.
01:01:41|42875.
01:01:42|42886.87
01:01:43|42886.87
01:01:44|42883.51
01:01:45|42875.1
01:01:46|42875.1
01:01:47|42875.1
01:01:47|42881.68
01:01:48|42879.14
01:01:50|42879.14
01:01:51|42882.33
01:01:52|42881.76
01:01:53|42881.75
01:01:54|42881.65
01:01:55|42881.65
01:01:55|42881.75
01:01:57|42881.76
01:01:58|42881.75
01:01:59|42886.87
01:02:00|42886.87
01:02:01|42886.76
01:02:02|42886.76
01:02:03|42882.33
01:02:04|42873.76
01:02:05|42873.76
01:02:07|42873.76
01:02:07|42873.96
01:02:09|42873.95
01:02:10|42880.83
01:02:12|42883.48
01:02:13|42883.48
01:02:13|42886.67
01:02:15|42896.51
01:02:16|42897.94
01:02:16|42897.94
01:02:18|42897.84
01:02:18|42897.84
01:02:20|42897.84
01:02:21|42897.84
01:02:21|42897.84
01:02:23|42897.84
01:02:24|42897.84
01:02:25|42906.95
01:02:26|42906.95
01:02:27|42906.95
01:02:28|42903.9
01:02:29|42903.8
01:02:30|42893.6
01:02:31|42893.6
01:02:32|42893.59
01:02:33|42893.6
01:02:33|42883.28
01:02:35|42887.58
01:02:35|42889.63
01:02:36|42891.32
01:02:38|42891.33
01:02:39|42893.6
01:02:39|42895.96
01:02:41|42895.96
01:02:41|42895.96
01:02:43|42895.95
01:02:43|42895.96
01:02:45|42895.95
01:02:46|42895.85
01:02:47|42895.86
01:02:48|42895.86
01:02:48|42895.86
01:02:50|42895.86
01:02:51|42895.86
01:02:52|42895.86
01:02:53|42895.86
01:02:54|42895.85
01:02:55|42895.85
01:02:56|42895.85
01:02:57|42895.85
01:02:58|42895.85
01:02:59|42895.85
01:03:00|42894.93
01:03:01|42894.93
01:03:02|42894.93
01:03:04|42894.93
01:03:05|42894.94
01:03:07|42895.86
01:03:08|42895.94
01:03:09|42895.94
01:03:10|42895.95
01:03:11|42906.97
01:03:12|42906.97
01:03:13|42906.96
01:03:14|42906.98
01:03:15|42908.15
01:03:16|42908.15
01:03:17|42908.15
01:03:18|42908.16
01:03:19|42908.16
01:03:20|42908.16
01:03:21|42908.16
01:03:22|42908.16
01:03:23|42908.16
01:03:24|42908.16
01:03:25|42908.15
01:03:26|42908.15
01:03:27|42908.15
01:03:28|42908.15
01:03:29|42908.15
01:03:30|42902.34
01:03:31|42902.34
01:03:32|42898.4
01:03:33|42896.48
01:03:34|42893.61
01:03:35|42893.61
01:03:36|42893.6
01:03:37|42889.82
01:03:38|42893.59
01:03:39|42893.59
01:03:40|42893.59
01:03:41|42893.59
01:03:42|42893.59
01:03:43|42893.59
01:03:44|42894.54
01:03:45|42894.54
01:03:46|42893.25
01:03:47|42893.25
01:03:48|42880.26
01:03:49|42879.24
01:03:50|42879.23
01:03:51|42879.24
01:03:52|42879.24
01:03:53|42879.23
01:03:54|42879.24
01:03:55|42879.24
01:03:56|42879.23
01:03:57|42879.23
01:03:58|42879.24
01:03:59|42879.75
01:04:00|42879.76
01:04:01|42880.63
01:04:02|42880.63
01:04:03|42880.63
01:04:05|42880.63
01:04:05|42886.87
01:04:07|42893.5
01:04:08|42893.62
01:04:10|42893.63
01:04:12|42893.63
01:04:12|42900.91
01:04:13|42904.11
01:04:14|42904.11
01:04:16|42903.38
01:04:16|42909.74
01:04:18|42911.03
01:04:19|42911.04
01:04:20|42913.7
01:04:22|42913.69
01:04:23|42923.72
01:04:23|42916.95
01:04:24|42916.95
01:04:25|42916.85
01:04:26|42911.11
01:04:28|42911.11
01:04:29|42916.94
01:04:29|42911.04
01:04:30|42911.04
01:04:31|42904.12
01:04:33|42904.12
01:04:33|42899.27
01:04:35|42899.26
01:04:35|42899.27
01:04:36|42899.26
01:04:37|42899.26
01:04:38|42899.26
01:04:40|42899.27
01:04:40|42899.27
01:04:41|42899.27
01:04:42|42899.27
01:04:43|42899.27
01:04:44|42899.27
01:04:45|42899.26
01:04:47|42911.03
01:04:47|42911.03
01:04:48|42911.03
01:04:49|42910.96
01:04:50|42910.96
01:04:52|42910.96
01:04:52|42910.96
01:04:54|42910.96
01:04:54|42897.06
01:04:56|42897.05
01:04:56|42897.05
01:04:57|42897.05
01:04:59|42897.06
01:04:59|42897.06
01:05:00|42897.06
01:05:01|42897.05
01:05:02|42897.06
01:05:03|42897.06
01:05:06|42897.06
01:05:07|42897.06
01:05:09|42905.7
01:05:09|42905.7
01:05:12|42905.17
01:05:12|42903.03
01:05:14|42903.03
01:05:16|42903.03
01:05:16|42903.03
01:05:17|42903.03
01:05:18|42906.75
01:05:19|42906.75
01:05:20|42910.01
01:05:21|42910.
01:05:22|42903.2
01:05:23|42899.78
01:05:24|42899.78
01:05:25|42899.78
01:05:26|42899.83
01:05:27|42899.84
01:05:28|42899.87
01:05:29|42899.87
01:05:31|42899.87
01:05:31|42899.87
01:05:32|42899.87
01:05:33|42890.01
01:05:34|42890.11
01:05:35|42896.19
01:05:36|42896.19
01:05:37|42896.18
01:05:38|42896.18
01:05:39|42896.18
01:05:40|42894.46
01:05:41|42894.44
01:05:42|42894.44
01:05:43|42894.44
01:05:44|42894.44
01:05:45|42894.45
01:05:46|42894.45
01:05:47|42894.46
01:05:48|42894.46
01:05:49|42894.46
01:05:50|42894.46
01:05:51|42894.46
01:05:52|42894.46
01:05:53|42894.45
01:05:54|42894.46
01:05:55|42894.46
01:05:56|42894.46
01:05:57|42894.46
01:05:58|42894.46
01:05:59|42894.46
01:06:00|42894.46
01:06:01|42902.38
01:06:03|42910.65
01:06:04|42910.65
01:06:05|42910.64
01:06:07|42910.55
01:06:08|42910.54
01:06:08|42910.54
01:06:10|42910.55
01:06:11|42910.55
01:06:12|42910.51
01:06:13|42910.5
01:06:14|42910.5
01:06:15|42910.5
01:06:16|42910.5
01:06:17|42913.59
01:06:18|42913.59
01:06:19|42914.92
01:06:20|42916.51
01:06:21|42927.3
01:06:22|42931.87
01:06:23|42934.53
01:06:24|42934.52
01:06:26|42943.6
01:06:26|42938.81
01:06:28|42938.81
01:06:29|42945.94
01:06:30|42946.19
01:06:31|42946.2
01:06:31|42949.98
01:06:33|42949.98
01:06:34|42950.
01:06:35|42950.
01:06:36|42950.
01:06:37|42950.
01:06:38|42952.16
01:06:38|42954.21
01:06:39|42954.22
01:06:41|42954.22
01:06:42|42963.11
01:06:43|42966.85
01:06:43|42965.81
01:06:44|42956.8
01:06:45|42940.15
01:06:46|42936.59
01:06:48|42936.59
01:06:49|42930.7
01:06:49|42920.
01:06:51|42920.
01:06:51|42920.01
01:06:53|42923.54
01:06:54|42930.02
01:06:55|42930.02
01:06:56|42930.7
01:06:57|42941.32
01:06:58|42941.32
01:06:58|42941.32
01:06:59|42941.32
01:07:00|42946.44
01:07:02|42943.92
01:07:03|42946.45
01:07:04|42949.14
01:07:05|42949.14
01:07:05|42949.14
01:07:08|42947.37
01:07:10|42956.76
01:07:11|42956.75
01:07:13|42956.65
01:07:15|42948.76
01:07:16|42948.75
01:07:17|42948.75
01:07:18|42948.75
01:07:19|42941.35
01:07:20|42941.35
01:07:20|42941.35
01:07:22|42935.45
01:07:23|42945.66
01:07:24|42945.66
01:07:25|42945.65
01:07:26|42942.06
01:07:27|42942.06
01:07:27|42952.07
01:07:29|42952.07
01:07:30|42956.02
01:07:31|42960.
01:07:32|42961.13
01:07:32|42962.
01:07:33|42962.55
01:07:34|42962.55
01:07:35|42962.55
01:07:37|42962.55
01:07:37|42962.55
01:07:39|42962.55
01:07:40|42962.55
01:07:40|42962.55
01:07:42|42962.54
01:07:42|42958.7
01:07:44|42958.7
01:07:44|42954.82
01:07:46|42954.82
01:07:47|42952.5
01:07:47|42952.49
01:07:48|42952.49
01:07:50|42952.49
01:07:51|42952.49
01:07:52|42952.49
01:07:52|42952.49
01:07:54|42952.49
01:07:55|42952.49
01:07:56|42952.49
01:07:57|42958.46
01:07:58|42958.46
01:07:59|42958.46
01:08:00|42958.46
01:08:01|42958.46
01:08:01|42958.46
01:08:03|42958.58
01:08:04|42957.45
01:08:05|42957.47
01:08:06|42952.55
01:08:07|42953.23
01:08:09|42953.24
01:08:11|42953.24
01:08:12|42969.5
01:08:13|42980.65
01:08:15|42979.06
01:08:16|42979.06
01:08:17|42979.06
01:08:17|42979.06
01:08:19|42979.07
01:08:21|42982.49
01:08:22|42974.77
01:08:23|42970.64
01:08:24|42970.65
01:08:24|42970.33
01:08:25|42970.33
01:08:27|42967.81
01:08:27|42967.81
01:08:29|42970.32
01:08:29|42970.32
01:08:31|42970.32
01:08:31|42970.32
01:08:33|42970.32
01:08:33|42970.32
01:08:35|42969.34
01:08:36|42969.34
01:08:37|42970.33
01:08:38|42970.33
01:08:38|42971.93
01:08:40|42971.93
01:08:41|42971.93
01:08:41|42971.93
01:08:43|42971.93
01:08:43|42971.93
01:08:44|42971.93
01:08:45|42973.87
01:08:47|42974.11
01:08:48|42967.2
01:08:48|42967.2
01:08:50|42964.99
01:08:51|42970.39
01:08:52|42970.39
01:08:52|42970.38
01:08:54|42968.39
01:08:55|42968.39
01:08:55|42968.39
01:08:56|42968.39
01:08:57|42968.39
01:08:59|42967.38
01:08:59|42964.99
01:09:01|42964.99
01:09:02|42963.99
01:09:02|42963.99
01:09:03|42963.99
01:09:04|42964.69
01:09:05|42973.87
01:09:06|42973.86
01:09:07|42973.87
01:09:08|42973.87
01:09:11|42979.27
01:09:12|42979.27
01:09:13|42979.27
01:09:13|42978.28
01:09:14|42978.29
01:09:15|42974.18
01:09:16|42974.08
01:09:17|42974.08
01:09:18|42974.08
01:09:20|42983.42
01:09:21|42975.44
01:09:22|42975.44
01:09:23|42975.44
01:09:24|42974.08
01:09:25|42974.08
01:09:26|42977.56
01:09:27|42970.21
01:09:28|42970.21
01:09:29|42970.66
01:09:30|42972.9
01:09:31|42972.74
01:09:33|42972.74
01:09:34|42972.74
01:09:35|42972.74
01:09:36|42972.73
01:09:37|42972.73
01:09:38|42971.91
01:09:39|42971.91
01:09:40|42968.
01:09:41|42968.
01:09:42|42966.17
01:09:43|42966.17
01:09:44|42966.17
01:09:45|42966.17
01:09:46|42932.18
01:09:47|42930.03
01:09:48|42919.97
01:09:48|42919.97
01:09:50|42919.96
01:09:50|42919.96
01:09:52|42919.96
01:09:53|42922.79
01:09:54|42933.95
01:09:55|42944.35
01:09:56|42946.14
01:09:57|42944.35
01:09:58|42944.35
01:09:59|42944.34
01:10:00|42944.34
01:10:01|42951.17
01:10:02|42951.17
01:10:03|42951.17
01:10:04|42951.18
01:10:05|42951.18
01:10:06|42951.18
01:10:07|42951.18
01:10:08|42951.18
01:10:09|42952.77
01:10:11|42952.78
01:10:12|42952.78
01:10:13|42952.78
01:10:15|42952.04
01:10:15|42952.04
01:10:17|42952.05
01:10:18|42954.35
01:10:18|42969.3
01:10:19|42969.3
01:10:20|42974.9
01:10:21|42974.91
01:10:22|42974.91
01:10:24|42974.91
01:10:25|42970.62
01:10:25|42970.62
01:10:26|42968.73
01:10:27|42968.72
01:10:28|42968.72
01:10:29|42949.84
01:10:30|42949.83
01:10:31|42949.84
01:10:32|42949.84
01:10:33|42949.84
01:10:34|42949.83
01:10:35|42949.83
01:10:38|42949.83
01:10:38|42949.83
01:10:39|42949.83
01:10:40|42949.73
01:10:41|42948.
01:10:43|42948.
01:10:43|42948.
01:10:44|42948.
01:10:46|42948.
01:10:46|42948.01
01:10:47|42948.
01:10:48|42948.
01:10:49|42948.
01:10:50|42948.
01:10:51|42948.
01:10:52|42948.
01:10:53|42948.
01:10:54|42948.
01:10:55|42942.2
01:10:56|42942.2
01:10:57|42942.2
01:10:58|42943.71
01:10:59|42943.71
01:11:00|42943.71
01:11:01|42943.72
01:11:02|42943.72
01:11:04|42942.1
01:11:05|42942.1
01:11:06|42942.1
01:11:08|42942.1
01:11:09|42942.11
01:11:09|42942.11
01:11:12|42949.
01:11:14|42948.98
01:11:15|42948.89
01:11:17|42948.88
01:11:18|42948.88
01:11:18|42948.88
01:11:20|42948.88
01:11:21|42941.26
01:11:21|42941.26
01:11:22|42941.26
01:11:23|42938.45
01:11:24|42936.28
01:11:25|42928.39
01:11:26|42928.39
01:11:27|42928.38
01:11:28|42928.38
01:11:29|42928.38
01:11:30|42928.38
01:11:32|42928.38
01:11:33|42928.38
01:11:34|42928.38
01:11:35|42924.01
01:11:36|42924.
01:11:37|42921.07
01:11:38|42920.27
01:11:39|42920.27
01:11:40|42920.27
01:11:41|42920.27
01:11:42|42920.27
01:11:43|42918.02
01:11:44|42911.05
01:11:45|42911.05
01:11:46|42911.05
01:11:47|42911.05
01:11:48|42911.05
01:11:50|42917.26
01:11:51|42924.09
01:11:52|42936.99
01:11:53|42936.99
01:11:53|42936.99
01:11:55|42936.99
01:11:56|42937.17
01:11:57|42937.14
01:11:58|42932.57
01:11:59|42932.57
01:12:00|42930.56
01:12:01|42930.55
01:12:02|42923.56
01:12:04|42923.56
01:12:05|42923.7
01:12:06|42923.7
01:12:06|42923.7
01:12:08|42923.69
01:12:09|42923.49
01:12:09|42923.49
01:12:10|42923.5
01:12:13|42923.5
01:12:13|42923.5
01:12:15|42922.84
01:12:16|42922.84
01:12:18|42911.04
01:12:19|42904.85
01:12:20|42904.85
01:12:21|42904.85
01:12:23|42904.85
01:12:24|42904.85
01:12:25|42904.85
01:12:25|42904.85
01:12:28|42904.86
01:12:29|42904.86
01:12:29|42904.86
01:12:31|42904.86
01:12:33|42905.91
01:12:33|42908.51
01:12:34|42908.51
01:12:35|42908.51
01:12:36|42908.5
01:12:37|42908.51
01:12:38|42908.51
01:12:39|42908.5
01:12:40|42908.5
01:12:41|42903.96
01:12:42|42903.96
01:12:43|42903.97
01:12:44|42903.97
01:12:45|42903.97
01:12:46|42903.97
01:12:47|42903.96
01:12:48|42903.96
01:12:49|42903.96
01:12:50|42904.07
01:12:51|42904.07
01:12:53|42904.07
01:12:53|42904.06
01:12:54|42893.71
01:12:55|42892.95
01:12:56|42889.16
01:12:57|42882.51
01:12:58|42887.77
01:12:59|42887.78
01:13:00|42887.03
01:13:01|42885.33
01:13:02|42885.33
01:13:03|42885.32
01:13:04|42885.32
01:13:05|42884.84
01:13:07|42884.84
01:13:07|42884.09
01:13:08|42884.09
01:13:09|42870.38
01:13:10|42870.38
01:13:11|42870.
01:13:13|42866.65
01:13:15|42866.65
01:13:16|42866.65
01:13:18|42866.65
01:13:19|42866.64
01:13:20|42866.64
01:13:21|42872.32
01:13:22|42874.66
01:13:23|42874.66
01:13:24|42876.79
01:13:26|42877.88
01:13:27|42888.05
01:13:28|42888.06
01:13:29|42888.06
01:13:30|42888.06
01:13:31|42888.06
01:13:32|42889.59
01:13:33|42898.84
01:13:34|42898.84
01:13:35|42899.24
01:13:36|42903.97
01:13:37|42903.97
01:13:38|42904.74
01:13:39|42904.74
01:13:40|42903.86
01:13:41|42903.86
01:13:42|42903.86
01:13:43|42903.45
01:13:44|42903.45
01:13:45|42903.46
01:13:46|42903.45
01:13:47|42903.45
01:13:48|42903.46
01:13:49|42903.46
01:13:50|42903.46
01:13:52|42903.46
01:13:53|42903.46
01:13:54|42903.46
01:13:55|42903.46
01:13:55|42903.46
01:13:57|42903.46
01:13:58|42903.45
01:13:58|42903.46
01:14:00|42903.46
01:14:00|42903.46
01:14:02|42918.51
01:14:03|42916.38
01:14:03|42916.38
01:14:05|42916.39
01:14:06|42916.39
01:14:06|42916.39
01:14:08|42916.39
01:14:09|42916.39
01:14:10|42915.75
01:14:11|42908.65
01:14:11|42908.64
01:14:13|42908.64
01:14:15|42908.64
01:14:17|42908.66
01:14:17|42908.66
01:14:18|42909.83
01:14:19|42912.59
01:14:21|42912.58
01:14:23|42912.58
01:14:24|42912.58
01:14:25|42912.59
01:14:26|42912.59
01:14:27|42912.58
01:14:28|42912.58
01:14:29|42913.39
01:14:29|42913.39
01:14:31|42913.4
01:14:32|42913.39
01:14:33|42913.51
01:14:34|42913.51
01:14:35|42916.76
01:14:36|42916.76
01:14:37|42916.76
01:14:38|42916.76
01:14:39|42916.76
01:14:41|42926.14
01:14:42|42926.36
01:14:43|42929.13
01:14:44|42932.5
01:14:45|42930.35
01:14:45|42930.34
01:14:47|42922.18
01:14:48|42922.18
01:14:48|42922.18
01:14:50|42922.18
01:14:50|42922.18
01:14:52|42922.18
01:14:53|42922.17
01:14:53|42922.17
01:14:55|42922.17
01:14:56|42922.17
01:14:57|42922.17
01:14:58|42922.17
01:14:59|42922.17
01:15:00|42922.17
01:15:00|42922.17
01:15:02|42922.17
01:15:03|42922.08
01:15:04|42922.17
01:15:04|42928.98
01:15:06|42928.98
01:15:07|42929.36
01:15:08|42929.36
01:15:09|42929.
01:15:10|42928.87
01:15:11|42928.88
01:15:12|42928.88
01:15:13|42928.88
01:15:13|42920.2
01:15:16|42913.4
01:15:18|42913.41
01:15:19|42913.41
01:15:19|42915.01
01:15:21|42915.01
01:15:22|42916.27
01:15:23|42916.27
01:15:24|42916.27
01:15:25|42904.06
01:15:26|42896.78
01:15:27|42893.01
01:15:28|42895.04
01:15:29|42893.84
01:15:30|42893.84
01:15:31|42893.84
01:15:32|42893.84
01:15:33|42893.84
01:15:34|42895.05
01:15:35|42895.05
01:15:36|42895.05
01:15:37|42896.68
01:15:38|42896.68
01:15:39|42896.68
01:15:40|42896.68
01:15:41|42906.91
01:15:42|42909.21
01:15:43|42909.21
01:15:44|42908.61
01:15:45|42902.7
01:15:46|42902.7
01:15:47|42902.7
01:15:48|42904.17
01:15:49|42904.18
01:15:50|42904.18
01:15:51|42904.18
01:15:52|42904.18
01:15:53|42898.21
01:15:54|42898.2
01:15:55|42898.2
01:15:56|42898.2
01:15:57|42898.21
01:15:58|42898.21
01:15:59|42898.21
01:16:00|42898.21
01:16:01|42898.21
01:16:02|42891.55
01:16:03|42887.23
01:16:04|42887.23
01:16:05|42880.81
01:16:06|42887.09
01:16:07|42886.8
01:16:08|42886.8
01:16:09|42882.94
01:16:10|42882.94
01:16:11|42882.94
01:16:12|42882.93
01:16:13|42882.93
01:16:14|42886.34
01:16:15|42886.34
01:16:17|42886.34
01:16:18|42886.34
01:16:20|42887.32
01:16:22|42887.32
01:16:22|42891.5
01:16:23|42887.87
01:16:25|42870.01
01:16:27|42870.01
01:16:27|42870.
01:16:29|42869.62
01:16:31|42869.61
01:16:31|42869.6
01:16:32|42869.6
01:16:33|42871.03
01:16:34|42876.08
01:16:35|42876.04
01:16:36|42874.97
01:16:38|42874.97
01:16:39|42874.95
01:16:40|42874.95
01:16:41|42874.95
01:16:43|42873.87
01:16:43|42873.87
01:16:44|42873.13
01:16:45|42873.13
01:16:46|42873.13
01:16:47|42861.26
01:16:49|42861.27
01:16:49|42861.26
01:16:51|42861.26
01:16:51|42861.26
01:16:52|42861.37
01:16:53|42861.37
01:16:54|42867.55
01:16:56|42867.55
01:16:56|42867.55
01:16:57|42867.55
01:16:58|42863.22
01:17:00|42863.21
01:17:01|42873.1
01:17:02|42873.1
01:17:02|42873.11
01:17:03|42873.12
01:17:05|42873.12
01:17:06|42864.7
01:17:07|42870.34
01:17:08|42870.34
01:17:08|42861.42
01:17:09|42861.27
01:17:11|42861.27
01:17:11|42865.46
01:17:12|42865.46
01:17:13|42860.01
01:17:14|42848.01
01:17:15|42847.9
01:17:18|42843.02
01:17:19|42835.42
01:17:20|42836.15
01:17:21|42837.62
01:17:22|42847.47
01:17:23|42849.
01:17:24|42855.09
01:17:25|42855.09
01:17:27|42855.09
01:17:27|42855.09
01:17:28|42855.09
01:17:29|42855.09
01:17:30|42860.47
01:17:32|42873.86
01:17:32|42873.85
01:17:33|42873.85
01:17:34|42873.85
01:17:35|42872.74
01:17:36|42872.74
01:17:37|42872.74
01:17:38|42872.75
01:17:39|42872.75
01:17:40|42872.75
01:17:41|42872.74
01:17:42|42872.74
01:17:43|42874.8
01:17:44|42874.8
01:17:45|42874.8
01:17:46|42874.8
01:17:47|42874.8
01:17:48|42877.03
01:17:49|42877.03
01:17:50|42877.03
01:17:51|42876.93
01:17:52|42876.93
01:17:53|42876.93
01:17:54|42877.04
01:17:55|42880.
01:17:56|42890.68
01:17:57|42890.68
01:17:58|42889.85
01:17:59|42889.84
01:18:00|42888.95
01:18:01|42888.95
01:18:02|42888.95
01:18:03|42888.94
01:18:04|42888.94
01:18:05|42888.91
01:18:06|42888.84
01:18:07|42888.84
01:18:08|42888.84
01:18:09|42888.84
01:18:10|42887.81
01:18:11|42887.81
01:18:12|42887.81
01:18:13|42887.81
01:18:14|42887.71
01:18:15|42887.71
01:18:16|42887.72
01:18:18|42898.49
01:18:20|42899.98
01:18:22|42905.04
01:18:24|42908.33
01:18:25|42909.16
01:18:26|42909.16
01:18:27|42909.16
01:18:28|42909.16
01:18:29|42909.15
01:18:30|42908.22
01:18:31|42908.22
01:18:32|42908.22
01:18:33|42908.22
01:18:34|42908.23
01:18:35|42908.22
01:18:36|42904.04
01:18:37|42896.7
01:18:38|42896.69
01:18:39|42896.7
01:18:40|42896.7
01:18:41|42898.13
01:18:42|42898.13
01:18:43|42903.26
01:18:43|42913.88
01:18:44|42911.65
01:18:46|42910.06
01:18:46|42914.54
01:18:48|42914.54
01:18:49|42914.54
01:18:50|42910.6
01:18:51|42910.6
01:18:52|42910.6
01:18:53|42910.56
01:18:54|42910.57
01:18:55|42908.51
01:18:56|42897.83
01:18:56|42900.81
01:18:58|42890.52
01:18:59|42898.46
01:19:00|42898.43
01:19:01|42905.52
01:19:02|42906.31
01:19:03|42909.74
01:19:04|42910.5
01:19:05|42910.49
01:19:06|42910.5
01:19:07|42910.5
01:19:09|42910.5
01:19:10|42906.4
01:19:10|42906.34
01:19:12|42906.29
01:19:13|42902.72
01:19:14|42902.72
01:19:15|42902.72
01:19:16|42902.72
01:19:17|42904.53
01:19:18|42904.52
01:19:20|42904.52
01:19:21|42902.61
01:19:23|42902.61
01:19:23|42902.61
01:19:25|42895.62
01:19:25|42896.86
01:19:27|42896.86
01:19:28|42896.86
01:19:29|42891.85
01:19:30|42894.71
01:19:31|42894.71
01:19:32|42894.71
01:19:33|42894.71
01:19:34|42894.71
01:19:35|42894.71
01:19:36|42893.93
01:19:37|42893.93
01:19:38|42893.83
01:19:39|42888.46
01:19:40|42880.01
01:19:41|42880.
01:19:42|42873.29
01:19:43|42876.23
01:19:44|42876.14
01:19:45|42876.13
01:19:46|42876.13
01:19:47|42876.13
01:19:48|42876.13
01:19:49|42882.26
01:19:50|42885.26
01:19:51|42885.26
01:19:52|42890.12
01:19:53|42890.13
01:19:54|42896.12
01:19:55|42896.12
01:19:56|42896.08
01:19:57|42895.32
01:19:58|42890.4
01:19:59|42890.4
01:20:00|42883.27
01:20:01|42877.92
01:20:02|42878.31
01:20:03|42878.32
01:20:04|42885.82
01:20:05|42885.82
01:20:06|42885.82
01:20:07|42885.82
01:20:08|42885.83
01:20:09|42885.83
01:20:10|42897.6
01:20:11|42890.08
01:20:12|42890.08
01:20:13|42890.08
01:20:14|42890.08
01:20:15|42890.08
01:20:16|42889.98
01:20:17|42889.98
01:20:18|42889.98
01:20:20|42890.08
01:20:22|42890.08
01:20:22|42887.53
01:20:23|42887.49
01:20:25|42887.49
01:20:27|42885.94
01:20:28|42880.35
01:20:28|42880.34
01:20:29|42880.34
01:20:31|42880.34
01:20:32|42877.56
01:20:33|42877.56
01:20:33|42877.93
01:20:35|42870.01
01:20:36|42876.06
01:20:37|42876.05
01:20:38|42876.05
01:20:38|42879.32
01:20:40|42880.34
01:20:40|42883.35
01:20:42|42883.35
01:20:43|42883.35
01:20:45|42883.35
01:20:45|42878.32
01:20:46|42878.36
01:20:47|42884.39
01:20:49|42884.39
01:20:49|42884.38
01:20:50|42884.38
01:20:51|42882.95
01:20:54|42882.96
01:20:54|42882.95
01:20:55|42882.95
01:20:56|42882.91
01:20:57|42882.91
01:20:58|42878.4
01:21:00|42878.4
01:21:00|42878.21
01:21:01|42876.53
01:21:02|42876.53
01:21:03|42876.05
01:21:04|42875.01
01:21:05|42875.
01:21:06|42870.47
01:21:07|42869.56
01:21:08|42869.56
01:21:09|42867.47
01:21:10|42863.78
01:21:11|42863.78
01:21:12|42860.
01:21:13|42860.
01:21:14|42860.
01:21:15|42860.
01:21:16|42863.78
01:21:17|42859.53
01:21:18|42853.48
01:21:19|42853.47
01:21:20|42853.47
01:21:22|42853.58
01:21:24|42860.67
01:21:25|42856.15
01:21:27|42854.6
01:21:28|42844.88
01:21:28|42846.03
01:21:29|42846.03
01:21:30|42846.03
01:21:31|42846.03
01:21:33|42846.04
01:21:34|42846.03
01:21:35|42846.03
01:21:36|42846.03
01:21:36|42846.03
01:21:37|42851.56
01:21:38|42854.59
01:21:40|42857.85
01:21:40|42857.85
01:21:41|42848.55
01:21:43|42851.34
01:21:43|42851.22
01:21:45|42851.22
01:21:46|42851.23
01:21:47|42846.06
01:21:48|42848.22
01:21:48|42848.22
01:21:49|42848.22
01:21:50|42848.21
01:21:52|42848.21
01:21:53|42848.21
01:21:54|42848.21
01:21:55|42848.21
01:21:56|42848.21
01:21:56|42848.21
01:21:58|42848.21
01:21:59|42848.22
01:22:00|42848.21
01:22:00|42848.21
01:22:01|42848.21
01:22:03|42848.22
01:22:04|42848.22
01:22:04|42848.22
01:22:06|42846.05
01:22:06|42846.04
01:22:09|42846.04
01:22:10|42848.3
01:22:11|42848.31
01:22:11|42848.31
01:22:12|42848.32
01:22:13|42848.32
01:22:15|42848.32
01:22:15|42848.32
01:22:17|42848.32
01:22:17|42848.32
01:22:18|42848.31
01:22:19|42848.32
01:22:21|42848.32
01:22:21|42848.32
01:22:24|42848.31
01:22:25|42838.9
01:22:25|42834.62
01:22:26|42834.62
01:22:27|42830.72
01:22:29|42830.
01:22:30|42830.
01:22:32|42823.4
01:22:33|42822.22
01:22:34|42821.79
01:22:35|42821.78
01:22:36|42813.04
01:22:37|42813.02
01:22:38|42804.74
01:22:39|42804.74
01:22:40|42809.01
01:22:41|42806.84
01:22:42|42804.74
01:22:43|42804.83
01:22:44|42810.9
01:22:45|42810.89
01:22:46|42812.7
01:22:47|42804.85
01:22:48|42804.85
01:22:49|42810.64
01:22:50|42818.08
01:22:51|42818.08
01:22:52|42818.08
01:22:53|42818.17
01:22:54|42818.17
01:22:55|42818.17
01:22:56|42818.17
01:22:57|42818.17
01:22:58|42818.17
01:22:59|42818.17
01:23:00|42822.36
01:23:01|42826.44
01:23:02|42826.44
01:23:03|42825.24
01:23:04|42825.23
01:23:05|42825.23
01:23:06|42825.23
01:23:07|42825.23
01:23:08|42825.24
01:23:09|42825.24
01:23:10|42825.24
01:23:11|42825.24
01:23:12|42825.23
01:23:13|42825.23
01:23:14|42825.19
01:23:15|42824.01
01:23:16|42824.01
01:23:17|42823.97
01:23:18|42816.79
01:23:19|42816.79
01:23:20|42816.79
01:23:21|42816.89
01:23:23|42816.89
01:23:25|42816.89
01:23:25|42822.31
01:23:27|42822.31
01:23:28|42822.3
01:23:29|42821.09
01:23:30|42822.31
01:23:31|42822.31
01:23:32|42821.09
01:23:33|42821.09
01:23:34|42821.09
01:23:35|42821.09
01:23:35|42821.09
01:23:36|42821.1
01:23:38|42822.3
01:23:39|42822.3
01:23:40|42822.3
01:23:40|42822.29
01:23:42|42822.29
01:23:43|42822.29
01:23:44|42822.29
01:23:45|42822.29
01:23:45|42823.69
01:23:47|42814.48
01:23:48|42814.49
01:23:49|42814.49
01:23:49|42814.49
01:23:51|42814.49
01:23:52|42812.71
01:23:53|42812.71
01:23:54|42812.71
01:23:55|42812.7
01:23:56|42812.71
01:23:57|42818.13
01:23:58|42818.13
01:23:59|42818.17
01:24:00|42818.17
01:24:00|42818.17
01:24:01|42818.17
01:24:03|42818.17
01:24:04|42818.17
01:24:05|42818.17
01:24:05|42818.36
01:24:07|42818.36
01:24:08|42820.87
01:24:08|42820.87
01:24:09|42820.87
01:24:11|42820.87
01:24:12|42818.55
01:24:13|42818.55
01:24:14|42818.54
01:24:14|42818.55
01:24:16|42818.55
01:24:17|42818.55
01:24:19|42818.54
01:24:19|42818.54
01:24:20|42818.54
01:24:21|42818.55
01:24:23|42818.54
01:24:25|42826.4
01:24:26|42829.68
01:24:27|42829.68
01:24:28|42829.58
01:24:29|42829.55
01:24:30|42829.55
01:24:31|42829.04
01:24:32|42829.04
01:24:33|42833.76
01:24:34|42833.76
01:24:35|42833.76
01:24:36|42833.96
01:24:37|42839.18
01:24:38|42839.17
01:24:39|42839.17
01:24:40|42839.18
01:24:41|42839.18
01:24:42|42839.18
01:24:43|42839.18
01:24:44|42839.18
01:24:45|42839.17
01:24:46|42839.17
01:24:47|42838.51
01:24:48|42831.77
01:24:49|42831.77
01:24:50|42831.77
01:24:51|42831.77
01:24:52|42831.77
01:24:53|42831.77
01:24:54|42831.77
01:24:55|42831.77
01:24:56|42831.77
01:24:57|42831.77
01:24:58|42831.77
01:24:59|42831.77
01:25:00|42831.77
01:25:01|42828.99
01:25:02|42829.
01:25:04|42829.
01:25:04|42829.
01:25:05|42829.
01:25:06|42829.
01:25:08|42838.56
01:25:08|42839.18
01:25:09|42839.17
01:25:10|42845.86
01:25:11|42846.82
01:25:12|42847.04
01:25:14|42847.23
01:25:14|42847.24
01:25:15|42855.84
01:25:16|42855.85
01:25:17|42855.85
01:25:18|42855.84
01:25:19|42855.84
01:25:20|42855.85
01:25:22|42852.66
01:25:23|42847.74
01:25:25|42847.74
01:25:27|42847.74
01:25:29|42847.25
01:25:31|42847.25
01:25:31|42847.25
01:25:33|42847.24
01:25:34|42847.24
01:25:34|42847.24
01:25:35|42847.25
01:25:36|42847.24
01:25:37|42847.24
01:25:38|42847.24
01:25:39|42847.24
01:25:40|42847.24
01:25:41|42848.78
01:25:42|42848.78
01:25:43|42848.78
01:25:44|42848.77
01:25:45|42848.78
01:25:46|42855.72
01:25:47|42856.31
01:25:48|42856.3
01:25:49|42856.3
01:25:50|42856.3
01:25:51|42856.3
01:25:52|42856.31
01:25:53|42856.26
01:25:54|42849.19
01:25:56|42849.19
01:25:56|42849.19
01:25:57|42849.2
01:25:58|42849.2
01:25:59|42849.2
01:26:00|42847.1
01:26:01|42847.1
01:26:02|42847.1
01:26:03|42847.1
01:26:04|42847.09
01:26:05|42847.09
01:26:06|42847.1
01:26:07|42833.51
01:26:08|42833.51
01:26:09|42833.5
01:26:10|42833.5
01:26:11|42842.58
01:26:12|42839.11
01:26:13|42839.12
01:26:14|42836.81
01:26:16|42836.81
01:26:16|42836.81
01:26:17|42836.81
01:26:18|42836.81
01:26:19|42837.96
01:26:20|42837.96
01:26:22|42837.96
01:26:22|42837.97
01:26:23|42837.96
01:26:24|42837.96
01:26:25|42837.96
01:26:27|42837.97
01:26:28|42840.19
01:26:30|42840.19
01:26:32|42846.6
01:26:33|42846.6
01:26:34|42846.6
01:26:35|42843.44
01:26:36|42843.44
01:26:36|42843.44
01:26:37|42843.44
01:26:40|42843.44
01:26:40|42846.61
01:26:41|42846.61
01:26:42|42846.61
01:26:44|42846.61
01:26:45|42858.53
01:26:46|42865.51
01:26:47|42865.51
01:26:48|42866.69
01:26:49|42866.69
01:26:50|42866.69
01:26:51|42866.7
01:26:52|42866.7
01:26:53|42866.7
01:26:54|42866.7
01:26:55|42866.69
01:26:56|42866.69
01:26:57|42866.69
01:26:58|42866.69
01:26:59|42866.69
01:27:00|42866.69
01:27:02|42866.69
01:27:02|42866.69
01:27:03|42853.38
01:27:04|42853.38
01:27:05|42853.38
01:27:06|42853.38
01:27:07|42853.38
01:27:08|42853.38
01:27:09|42866.
01:27:10|42879.46
01:27:11|42891.14
01:27:12|42891.14
01:27:13|42891.14
01:27:14|42894.87
01:27:15|42897.04
01:27:16|42897.04
01:27:17|42897.04
01:27:18|42897.04
01:27:19|42897.04
01:27:20|42897.04
01:27:21|42897.04
01:27:22|42897.04
01:27:23|42897.03
01:27:24|42897.04
01:27:25|42897.04
01:27:27|42897.03
01:27:28|42897.04
01:27:30|42897.04
01:27:31|42897.04
01:27:32|42897.04
01:27:34|42915.06
01:27:35|42915.05
01:27:36|42915.06
01:27:37|42917.02
01:27:38|42919.7
01:27:39|42919.69
01:27:40|42923.64
01:27:41|42931.83
01:27:42|42945.03
01:27:43|42945.03
01:27:44|42945.03
01:27:45|42945.04
01:27:46|42942.82
01:27:47|42942.33
01:27:48|42932.31
01:27:49|42929.48
01:27:50|42929.48
01:27:51|42932.68
01:27:52|42934.83
01:27:53|42940.74
01:27:54|42940.74
01:27:55|42943.46
01:27:56|42940.73
01:27:57|42940.63
01:27:58|42940.63
01:27:59|42940.64
01:28:00|42940.64
01:28:01|42940.64
01:28:02|42937.44
01:28:03|42942.51
01:28:04|42942.51
01:28:05|42938.17
01:28:06|42938.17
01:28:07|42938.17
01:28:08|42938.17
01:28:09|42949.99
01:28:10|42957.81
01:28:11|42961.95
01:28:12|42961.95
01:28:13|42956.95
01:28:14|42956.95
01:28:15|42956.08
01:28:16|42956.07
01:28:17|42956.08
01:28:18|42956.07
01:28:19|42956.07
01:28:20|42955.98
01:28:21|42955.98
01:28:22|42955.98
01:28:23|42955.98
01:28:24|42955.98
01:28:25|42955.98
01:28:26|42955.98
01:28:27|42955.97
01:28:29|42955.98
01:28:31|42955.97
01:28:32|42955.98
01:28:34|42955.97
01:28:35|42955.98
01:28:36|42962.94
01:28:37|42962.94
01:28:39|42979.72
01:28:40|42978.74
01:28:40|42976.58
01:28:42|42979.62
01:28:43|42979.7
01:28:44|42979.71
01:28:46|42976.61
01:28:47|42976.61
01:28:48|42976.61
01:28:49|42975.35
01:28:49|42973.4
01:28:50|42973.4
01:28:52|42973.4
01:28:52|42966.41
01:28:53|42966.41
01:28:54|42966.41
01:28:55|42970.
01:28:57|42970.01
01:28:57|42979.72
01:28:58|42979.72
01:28:59|42979.72
01:29:00|42979.72
01:29:02|42979.72
01:29:03|42979.72
01:29:03|42983.36
01:29:05|42983.43
01:29:05|42985.78
01:29:06|42985.78
01:29:07|42985.79
01:29:09|42985.78
01:29:09|42985.78
01:29:10|42975.49
01:29:12|42968.04
01:29:12|42962.93
01:29:13|42962.93
01:29:14|42962.93
01:29:15|42962.93
01:29:17|42962.93
01:29:17|42962.94
01:29:18|42962.94
01:29:19|42962.93
01:29:20|42962.93
01:29:21|42962.93
01:29:22|42962.93
01:29:23|42962.94
01:29:25|42962.94
01:29:25|42962.93
01:29:26|42962.93
01:29:28|42962.94
01:29:30|42962.94
01:29:31|42967.24
01:29:31|42969.73
01:29:33|42967.61
01:29:34|42963.69
01:29:35|42963.69
01:29:36|42971.04
01:29:37|42971.04
01:29:38|42971.04
01:29:39|42971.05
01:29:40|42971.04
01:29:41|42973.29
01:29:42|42973.62
01:29:44|42973.62
01:29:44|42973.51
01:29:45|42971.04
01:29:47|42971.04
01:29:47|42971.04
01:29:48|42971.04
01:29:49|42971.04
01:29:50|42968.23
01:29:52|42968.23
01:29:53|42968.23
01:29:53|42968.23
01:29:54|42968.23
01:29:55|42968.23
01:29:57|42968.23
01:29:58|42968.23
01:29:58|42968.22
01:29:59|42968.22
01:30:00|42967.24
01:30:02|42954.22
01:30:03|42954.23
01:30:05|42954.33
01:30:06|42954.33
01:30:07|42954.33
01:30:08|42962.6
01:30:09|42962.6
01:30:10|42962.6
01:30:11|42962.6
01:30:12|42962.6
01:30:13|42971.03
01:30:14|42971.04
01:30:15|42971.04
01:30:16|42971.04
01:30:17|42971.03
01:30:18|42971.03
01:30:19|42982.93
01:30:20|42982.93
01:30:21|42982.94
01:30:22|42982.82
01:30:23|42982.82
01:30:24|42977.68
01:30:25|42977.68
01:30:26|42976.08
01:30:27|42976.08
01:30:28|42976.08
01:30:30|42976.08
01:30:32|42976.08
01:30:33|42976.08
01:30:35|42976.08
01:30:37|42976.08
01:30:38|42966.4
01:30:39|42966.4
01:30:40|42966.4
01:30:42|42966.4
01:30:42|42966.39
01:30:45|42966.39
01:30:45|42966.39
01:30:46|42966.39
01:30:47|42966.39
01:30:49|42966.39
01:30:50|42966.39
01:30:50|42966.4
01:30:52|42966.4
01:30:52|42966.4
01:30:53|42967.81
01:30:55|42975.16
01:30:56|42975.16
01:30:56|42975.16
01:30:57|42975.16
01:30:59|42975.16
01:31:00|42975.15
01:31:01|42975.05
01:31:02|42975.05
01:31:03|42974.42
01:31:04|42974.42
01:31:05|42974.42
01:31:06|42974.41
01:31:07|42973.67
01:31:08|42968.91
01:31:09|42968.91
01:31:10|42968.92
01:31:11|42968.92
01:31:12|42968.91
01:31:13|42968.91
01:31:14|42968.92
01:31:15|42968.91
01:31:16|42968.92
01:31:17|42968.91
01:31:18|42968.91
01:31:20|42968.91
01:31:21|42968.91
01:31:22|42968.91
01:31:23|42968.91
01:31:25|42968.91
01:31:26|42969.15
01:31:27|42969.15
01:31:28|42969.15
01:31:29|42969.15
01:31:30|42969.15
01:31:32|42971.04
01:31:33|42971.04
01:31:34|42971.05
01:31:35|42971.05
01:31:37|42971.05
01:31:38|42971.09
01:31:40|42972.15
01:31:41|42972.14
01:31:42|42972.14
01:31:44|42972.15
01:31:45|42972.15
01:31:46|42972.14
01:31:47|42971.05
01:31:48|42953.91
01:31:49|42957.39
01:31:50|42960.63
01:31:51|42958.47
01:31:52|42958.47
01:31:52|42960.63
01:31:53|42965.99
01:31:56|42965.99
01:31:56|42965.99
01:31:57|42965.99
01:31:58|42965.98
01:31:59|42960.64
01:32:01|42963.03
01:32:02|42963.03
01:32:03|42963.03
01:32:03|42963.03
01:32:04|42963.03
01:32:06|42963.03
01:32:06|42963.03
01:32:08|42963.03
01:32:09|42963.03
01:32:09|42963.03
01:32:10|42974.82
01:32:13|42984.27
01:32:13|42983.54
01:32:14|42984.28
01:32:15|42984.27
01:32:16|42984.28
01:32:17|42994.36
01:32:18|42991.35
01:32:19|42993.28
01:32:20|43000.
01:32:21|43008.26
01:32:22|43012.1
01:32:23|43012.94
01:32:24|43015.32
01:32:25|43019.15
01:32:26|43020.4
01:32:27|43020.39
01:32:28|43016.1
01:32:29|43020.4
01:32:30|43020.39
01:32:32|43020.39
01:32:33|43011.4
01:32:35|43003.97
01:32:36|43005.02
01:32:37|43005.02
01:32:39|43004.99
01:32:41|42990.
01:32:41|42990.
01:32:42|42990.
01:32:44|42990.01
01:32:44|42997.74
01:32:45|42997.73
01:32:47|42997.73
01:32:48|42997.73
01:32:48|42987.61
01:32:50|42987.61
01:32:51|42987.61
01:32:53|42983.28
01:32:53|42983.27
01:32:55|42983.28
01:32:55|42983.27
01:32:56|42983.27
01:32:57|42978.97
01:32:58|42974.67
01:32:59|42974.67
01:33:00|42973.66
01:33:01|42973.56
01:33:02|42968.52
01:33:03|42966.06
01:33:04|42969.86
01:33:05|42969.86
01:33:06|42977.85
01:33:07|42977.85
01:33:08|42985.59
01:33:09|42995.36
01:33:10|42996.19
01:33:11|42996.29
01:33:12|43000.9
01:33:13|43000.52
01:33:14|43005.08
01:33:15|43002.81
01:33:16|42998.01
01:33:17|42984.42
01:33:18|42984.42
01:33:19|42992.67
01:33:20|42989.15
01:33:21|42989.15
01:33:22|42989.25
01:33:23|42989.25
01:33:24|42989.25
01:33:25|42989.25
01:33:26|42989.25
01:33:27|42989.25
01:33:29|42989.25
01:33:29|42989.25
01:33:30|42989.06
01:33:31|42989.06
01:33:33|42989.06
01:33:34|42981.26
01:33:36|42981.25
01:33:37|42981.26
01:33:38|42981.25
01:33:40|42981.26
01:33:41|42979.96
01:33:43|42979.96
01:33:44|42979.97
01:33:45|42979.97
01:33:45|42979.96
01:33:47|42979.96
01:33:47|42979.97
01:33:48|42979.97
01:33:49|42979.97
01:33:51|42979.96
01:33:51|42979.96
01:33:53|42979.92
01:33:53|42979.92
01:33:55|42979.92
01:33:56|42979.92
01:33:56|42979.92
01:33:57|42976.96
01:33:58|42976.96
01:34:00|42976.95
01:34:00|42976.95
01:34:02|42976.96
01:34:02|42976.95
01:34:04|42976.21
01:34:05|42970.
01:34:05|42967.76
01:34:06|42967.77
01:34:08|42967.77
01:34:08|42967.66
01:34:10|42965.97
01:34:10|42963.47
01:34:11|42963.47
01:34:13|42963.47
01:34:14|42963.47
01:34:15|42963.03
01:34:16|42963.04
01:34:17|42963.04
01:34:17|42963.03
01:34:18|42973.11
01:34:19|42973.1
01:34:20|42973.11
01:34:23|42973.11
01:34:23|42973.11
01:34:24|42973.1
01:34:25|42973.1
01:34:26|42973.1
01:34:27|42968.81
01:34:28|42964.42
01:34:29|42964.42
01:34:30|42964.41
01:34:31|42964.42
01:34:33|42964.42
01:34:35|42962.93
01:34:37|42950.74
01:34:37|42945.2
01:34:39|42945.19
01:34:40|42938.5
01:34:41|42936.24
01:34:43|42955.76
01:34:44|42955.76
01:34:45|42955.76
01:34:46|42955.66
01:34:46|42955.66
01:34:47|42962.17
01:34:48|42962.17
01:34:49|42962.17
01:34:50|42962.16
01:34:52|42962.17
01:34:53|42962.18
01:34:55|42962.54
01:34:55|42977.08
01:34:57|42977.08
01:34:57|42977.09
01:34:58|42982.
01:35:00|42986.11
01:35:01|42995.7
01:35:02|42995.71
01:35:02|42995.7
01:35:03|42981.93
01:35:06|42981.93
01:35:06|42981.93
01:35:07|42980.62
01:35:08|42980.51
01:35:09|42980.51
01:35:10|42980.51
01:35:11|42980.51
01:35:12|42980.51
01:35:13|42980.52
01:35:14|42980.51
01:35:16|42981.93
01:35:17|42982.04
01:35:18|42982.03
01:35:19|42982.04
01:35:20|42982.04
01:35:21|42982.04
01:35:22|42982.04
01:35:23|42985.32
01:35:24|42985.32
01:35:25|42985.32
01:35:26|42985.33
01:35:27|42985.33
01:35:28|42985.33
01:35:29|42985.33
01:35:30|42985.33
01:35:31|42985.32
01:35:32|42985.33
01:35:33|42985.3
01:35:34|42981.93
01:35:36|42981.93
01:35:38|42976.
01:35:39|42976.
01:35:40|42976.
01:35:41|42976.09
01:35:42|42976.1
01:35:42|42976.1
01:35:45|42976.1
01:35:46|42976.1
01:35:47|42976.1
01:35:48|42976.1
01:35:49|42976.1
01:35:50|42976.1
01:35:51|42984.23
01:35:52|42984.33
01:35:53|42984.33
01:35:54|42985.32
01:35:55|42985.31
01:35:56|42985.31
01:35:57|42985.31
01:35:58|42985.31
01:35:59|42985.32
01:36:01|42985.32
01:36:02|42984.22
01:36:03|42984.22
01:36:04|42969.91
01:36:05|42968.57
01:36:06|42964.27
01:36:07|42960.02
01:36:08|42961.13
01:36:09|42961.13
01:36:10|42961.13
01:36:11|42961.13
01:36:12|42961.12
01:36:13|42961.12
01:36:14|42961.12
01:36:15|42961.12
01:36:16|42961.12
01:36:17|42961.12
01:36:18|42961.12
01:36:19|42961.12
01:36:20|42961.12
01:36:21|42961.12
01:36:22|42961.12
01:36:23|42961.02
01:36:24|42961.02
01:36:25|42961.02
01:36:26|42961.03
01:36:27|42961.03
01:36:28|42961.03
01:36:29|42961.07
01:36:30|42961.06
01:36:31|42961.06
01:36:32|42961.06
01:36:33|42961.06
01:36:34|42961.06
01:36:35|42961.06
01:36:37|42957.82
01:36:39|42951.57
01:36:41|42950.
01:36:42|42959.96
01:36:42|42962.01
01:36:44|42961.32
01:36:45|42961.32
01:36:46|42961.33
01:36:47|42961.33
01:36:48|42961.33
01:36:49|42961.33
01:36:50|42961.33
01:36:51|42958.48
01:36:52|42955.66
01:36:53|42952.76
01:36:54|42957.92
01:36:55|42960.63
01:36:56|42960.63
01:36:57|42960.63
01:36:58|42960.63
01:36:59|42960.63
01:37:00|42960.6
01:37:01|42960.6
01:37:02|42960.6
01:37:03|42960.6
01:37:04|42960.6
01:37:06|42960.6
01:37:06|42960.6
01:37:07|42960.6
01:37:08|42960.6
01:37:09|42960.6
01:37:10|42972.39
01:37:11|42972.39
01:37:13|42978.92
01:37:14|42974.61
01:37:15|42974.62
01:37:16|42974.59
01:37:17|42978.33
01:37:19|42978.33
01:37:19|42974.59
01:37:20|42974.59
01:37:21|42974.59
01:37:22|42974.58
01:37:23|42972.4
01:37:24|42966.4
01:37:25|42966.39
01:37:26|42955.08
01:37:27|42963.13
01:37:28|42963.13
01:37:29|42957.27
01:37:30|42957.27
01:37:31|42957.26
01:37:32|42957.26
01:37:34|42957.26
01:37:35|42957.27
01:37:35|42957.37
01:37:38|42957.36
01:37:38|42957.36
01:37:39|42957.36
01:37:41|42957.37
01:37:42|42957.37
01:37:43|42957.37
01:37:44|42957.37
01:37:46|42957.36
01:37:46|42957.36
01:37:48|42957.36
01:37:49|42957.36
01:37:50|42957.36
01:37:51|42957.37
01:37:53|42957.37
01:37:53|42957.37
01:37:54|42957.37
01:37:55|42946.41
01:37:56|42945.94
01:37:57|42945.94
01:37:59|42945.93
01:37:59|42945.93
01:38:01|42945.93
01:38:03|42950.7
01:38:03|42950.7
01:38:04|42950.7
01:38:05|42950.7
01:38:06|42950.7
01:38:07|42950.7
01:38:08|42950.7
01:38:09|42950.7
01:38:10|42950.7
01:38:11|42950.7
01:38:12|42950.69
01:38:13|42950.69
01:38:14|42950.7
01:38:15|42950.69
01:38:16|42950.69
01:38:17|42950.69
01:38:18|42950.59
01:38:19|42950.59
01:38:20|42950.59
01:38:21|42950.59
01:38:22|42950.6
01:38:23|42950.6
01:38:24|42950.59
01:38:25|42950.59
01:38:26|42950.59
01:38:27|42946.4
01:38:28|42944.93
01:38:29|42944.93
01:38:30|42944.93
01:38:31|42942.86
01:38:32|42942.89
01:38:33|42942.89
01:38:34|42948.22
01:38:36|42947.2
01:38:36|42950.69
01:38:38|42952.89
01:38:39|42953.97
01:38:41|42953.97
01:38:43|42953.97
01:38:43|42953.97
01:38:45|42953.97
01:38:45|42953.97
01:38:47|42954.99
01:38:47|42954.99
01:38:49|42954.99
01:38:51|42954.99
01:38:52|42954.99
01:38:52|42959.29
01:38:53|42959.29
01:38:54|42960.21
01:38:56|42960.21
01:38:56|42960.21
01:38:58|42960.2
01:38:59|42960.11
01:39:00|42960.1
01:39:01|42960.1
01:39:02|42960.1
01:39:02|42945.89
01:39:03|42942.86
01:39:04|42942.86
01:39:06|42942.86
01:39:07|42942.24
01:39:07|42942.24
01:39:09|42935.
01:39:09|42931.9
01:39:10|42931.9
01:39:11|42937.76
01:39:13|42937.77
01:39:14|42937.77
01:39:14|42937.77
01:39:16|42937.77
01:39:16|42941.6
01:39:17|42940.99
01:39:18|42940.99
01:39:19|42937.31
01:39:21|42937.31
01:39:21|42937.31
01:39:22|42937.31
01:39:23|42944.93
01:39:25|42944.92
01:39:25|42944.93
01:39:27|42944.93
01:39:27|42944.93
01:39:28|42944.83
01:39:29|42944.82
01:39:30|42944.82
01:39:33|42944.3
01:39:34|42944.29
01:39:34|42935.76
01:39:35|42934.05
01:39:36|42934.05
01:39:37|42934.05
01:39:39|42934.05
01:39:41|42934.04
01:39:42|42934.04
01:39:43|42934.05
01:39:45|42934.05
01:39:46|42934.04
01:39:47|42934.04
01:39:48|42934.05
01:39:49|42934.05
01:39:50|42940.27
01:39:51|42941.83
01:39:52|42943.68
01:39:53|42943.69
01:39:54|42943.69
01:39:55|42943.69
01:39:56|42943.69
01:39:57|42943.68
01:39:58|42943.68
01:39:59|42944.29
01:40:00|42955.47
01:40:01|42955.47
01:40:02|42957.81
01:40:03|42960.09
01:40:04|42960.09
01:40:05|42959.37
01:40:06|42959.37
01:40:07|42959.37
01:40:08|42955.57
01:40:09|42945.56
01:40:10|42945.56
01:40:11|42945.56
01:40:12|42945.57
01:40:13|42945.57
01:40:14|42945.57
01:40:15|42947.9
01:40:16|42947.9
01:40:17|42947.9
01:40:18|42947.9
01:40:19|42948.13
01:40:20|42950.26
01:40:22|42950.26
01:40:22|42950.26
01:40:23|42951.18
01:40:25|42948.1
01:40:26|42948.09
01:40:26|42948.09
01:40:27|42948.09
01:40:28|42948.09
01:40:30|42934.91
01:40:30|42934.91
01:40:31|42934.05
01:40:32|42932.03
01:40:33|42932.03
01:40:34|42932.03
01:40:35|42932.03
01:40:36|42932.03
01:40:38|42932.03
01:40:38|42948.21
01:40:41|42948.21
01:40:42|42948.12
01:40:44|42948.08
01:40:45|42948.09
01:40:46|42945.36
01:40:48|42945.36
01:40:49|42945.36
01:40:50|42959.35
01:40:51|42959.35
01:40:52|42959.35
01:40:54|42959.35
01:40:55|42958.66
01:40:55|42958.66
01:40:57|42958.66
01:40:57|42958.66
01:40:58|42958.66
01:41:00|42958.66
01:41:00|42958.62
01:41:02|42958.62
01:41:02|42957.95
01:41:03|42957.95
01:41:05|42962.55
01:41:05|42964.54
01:41:08|42969.73
01:41:08|42969.73
01:41:09|42973.52
01:41:10|42979.68
01:41:11|42979.68
01:41:12|42979.68
01:41:13|42970.89
01:41:14|42970.79
01:41:15|42969.23
01:41:16|42969.23
01:41:17|42969.23
01:41:19|42969.23
01:41:19|42969.23
01:41:20|42969.23
01:41:21|42969.23
01:41:22|42966.62
01:41:23|42966.62
01:41:24|42966.62
01:41:25|42971.88
01:41:26|42971.88
01:41:27|42971.88
01:41:28|42968.77
01:41:29|42968.77
01:41:30|42963.02
01:41:31|42963.02
01:41:32|42963.02
01:41:33|42960.5
01:41:34|42960.5
01:41:36|42960.5
01:41:37|42960.5
01:41:38|42960.5
01:41:39|42960.5
01:41:40|42960.5
01:41:42|42960.51
01:41:43|42960.5
01:41:44|42960.41
01:41:45|42960.41
01:41:46|42960.41
01:41:47|42960.51
01:41:48|42963.87
01:41:49|42964.95
01:41:50|42969.62
01:41:51|42969.62
01:41:52|42969.62
01:41:53|42969.62
01:41:54|42969.62
01:41:55|42969.61
01:41:56|42969.62
01:41:57|42973.47
01:41:58|42973.47
01:41:59|42973.47
01:42:00|42973.47
01:42:01|42973.47
01:42:02|42973.47
01:42:03|42973.47
01:42:04|42961.66
01:42:05|42961.66
01:42:06|42953.89
01:42:07|42953.88
01:42:08|42953.88
01:42:09|42953.89
01:42:10|42953.89
01:42:11|42953.89
01:42:13|42953.89
01:42:14|42958.07
01:42:14|42958.07
01:42:15|42958.18
01:42:17|42961.56
01:42:18|42961.55
01:42:20|42961.55
01:42:21|42963.63
01:42:21|42943.75
01:42:22|42948.67
01:42:24|42948.67
01:42:24|42948.67
01:42:26|42950.05
01:42:26|42950.05
01:42:28|42954.23
01:42:29|42958.17
01:42:30|42958.17
01:42:31|42961.45
01:42:31|42965.24
01:42:33|42965.23
01:42:33|42965.24
01:42:35|42965.24
01:42:36|42965.23
01:42:37|42967.06
01:42:37|42969.49
01:42:39|42967.94
01:42:40|42967.94
01:42:41|42965.14
01:42:43|42965.15
01:42:45|42952.1
01:42:45|42950.31
01:42:46|42949.5
01:42:48|42944.99
01:42:50|42936.81
01:42:51|42936.81
01:42:52|42936.81
01:42:53|42936.81
01:42:54|42936.81
01:42:54|42936.81
01:42:56|42936.81
01:42:57|42936.81
01:42:58|42944.24
01:42:59|42936.8
01:43:00|42936.81
01:43:02|42936.81
01:43:04|42936.81
01:43:04|42931.87
01:43:05|42931.87
01:43:06|42930.8
01:43:07|42930.8
01:43:08|42930.88
01:43:09|42930.87
01:43:10|42930.87
01:43:12|42930.87
01:43:12|42930.88
01:43:13|42930.88
01:43:14|42930.88
01:43:15|42938.1
01:43:16|42942.59
01:43:17|42942.59
01:43:18|42942.59
01:43:19|42942.59
01:43:20|42938.11
01:43:21|42938.11
01:43:22|42938.11
01:43:23|42938.11
01:43:24|42938.11
01:43:25|42938.12
01:43:26|42938.12
01:43:27|42938.12
01:43:28|42938.12
01:43:29|42938.12
01:43:30|42938.11
01:43:31|42938.11
01:43:32|42938.11
01:43:33|42938.11
01:43:34|42938.01
01:43:35|42922.11
01:43:36|42922.11
01:43:37|42919.02
01:43:38|42919.01
01:43:39|42919.01
01:43:40|42919.01
01:43:41|42919.01
01:43:43|42918.95
01:43:44|42918.95
01:43:46|42918.95
01:43:47|42918.95
01:43:48|42918.95
01:43:48|42919.02
01:43:49|42919.02
01:43:51|42919.02
01:43:52|42919.02
01:43:54|42919.02
01:43:54|42923.75
01:43:55|42923.76
01:43:56|42923.76
01:43:57|42923.76
01:43:59|42929.8
01:44:00|42929.8
01:44:00|42923.75
01:44:01|42924.55
01:44:03|42924.55
01:44:04|42924.59
01:44:05|42929.14
01:44:06|42929.14
01:44:07|42929.14
01:44:08|42929.14
01:44:09|42924.96
01:44:10|42924.96
01:44:11|42924.96
01:44:12|42924.96
01:44:13|42924.95
01:44:14|42924.95
01:44:15|42924.95
01:44:16|42924.95
01:44:17|42923.75
01:44:18|42923.76
01:44:19|42913.32
01:44:20|42913.32
01:44:21|42913.05
01:44:22|42913.05
01:44:23|42913.05
01:44:24|42913.04
01:44:25|42913.04
01:44:27|42913.15
01:44:27|42906.13
01:44:29|42904.99
01:44:30|42904.99
01:44:31|42904.99
01:44:33|42905.1
01:44:33|42913.05
01:44:34|42913.05
01:44:35|42913.06
01:44:36|42913.06
01:44:37|42919.07
01:44:38|42924.82
01:44:39|42924.82
01:44:40|42928.78
01:44:41|42931.67
01:44:42|42931.59
01:44:44|42931.58
01:44:45|42931.58
01:44:46|42931.58
01:44:47|42931.58
01:44:49|42931.58
01:44:51|42932.58
01:44:52|42932.58
01:44:53|42932.59
01:44:54|42932.59
01:44:55|42932.59
01:44:56|42932.59
01:44:57|42932.59
01:44:58|42932.58
01:44:59|42932.59
01:45:00|42939.86
01:45:01|42939.37
01:45:02|42930.38
01:45:03|42921.46
01:45:04|42921.46
01:45:06|42929.2
01:45:06|42929.2
01:45:08|42929.2
01:45:09|42929.2
01:45:09|42929.2
01:45:12|42929.2
01:45:12|42934.47
01:45:14|42943.23
01:45:15|42943.24
01:45:15|42957.45
01:45:17|42963.51
01:45:18|42963.51
01:45:19|42963.62
01:45:20|42966.94
01:45:21|42966.94
01:45:22|42963.96
01:45:22|42963.96
01:45:23|42963.85
01:45:24|42963.85
01:45:26|42957.7
01:45:27|42955.28
01:45:28|42955.28
01:45:28|42955.28
01:45:29|42955.28
01:45:30|42955.28
01:45:31|42955.27
01:45:33|42955.27
01:45:34|42955.27
01:45:34|42955.27
01:45:36|42960.14
01:45:37|42960.15
01:45:38|42960.15
01:45:39|42960.14
01:45:39|42960.14
01:45:40|42960.24
01:45:41|42960.24
01:45:43|42960.24
01:45:44|42960.24
01:45:46|42960.24
01:45:47|42960.24
01:45:49|42960.04
01:45:51|42957.54
01:45:52|42957.55
01:45:52|42954.93
01:45:54|42954.93
01:45:55|42954.92
01:45:56|42954.92
01:45:57|42954.92
01:45:58|42954.92
01:45:59|42954.92
01:46:00|42954.93
01:46:01|42954.93
01:46:02|42954.93
01:46:03|42954.93
01:46:04|42955.02
01:46:05|42955.02
01:46:06|42955.42
01:46:07|42959.21
01:46:08|42967.04
01:46:09|42960.35
01:46:10|42960.35
01:46:10|42946.72
01:46:13|42946.71
01:46:14|42939.23
01:46:15|42939.23
01:46:15|42939.23
01:46:16|42939.23
01:46:17|42947.12
01:46:18|42947.12
01:46:19|42947.12
01:46:20|42960.77
01:46:22|42960.67
01:46:23|42960.67
01:46:24|42960.67
01:46:24|42960.67
01:46:25|42958.24
01:46:26|42958.24
01:46:27|42958.24
01:46:28|42958.24
01:46:30|42958.24
01:46:30|42958.24
01:46:31|42958.25
01:46:32|42953.34
01:46:33|42953.34
01:46:34|42953.34
01:46:36|42953.34
01:46:36|42953.34
01:46:38|42953.34
01:46:38|42956.07
01:46:39|42967.05
01:46:41|42970.
01:46:41|42977.47
01:46:43|42973.48
01:46:44|42968.36
01:46:44|42968.36
01:46:47|42970.95
01:46:48|42970.96
01:46:49|42970.95
01:46:51|42970.96
01:46:51|42970.95
01:46:52|42970.96
01:46:55|42970.96
01:46:55|42970.96
01:46:56|42970.96
01:46:58|42970.96
01:46:58|42970.96
01:47:00|42970.96
01:47:01|42970.96
01:47:03|42970.96
01:47:03|42970.95
01:47:04|42970.95
01:47:06|42970.96
01:47:06|42970.96
01:47:08|42970.96
01:47:08|42970.96
01:47:09|42970.95
01:47:10|42970.95
01:47:11|42970.95
01:47:12|42970.95
01:47:13|42970.95
01:47:14|42970.95
01:47:15|42971.26
01:47:16|42971.26
01:47:17|42971.26
01:47:18|42971.26
01:47:19|42971.25
01:47:20|42970.95
01:47:21|42970.95
01:47:22|42970.95
01:47:23|42970.95
01:47:24|42970.95
01:47:26|42970.95
01:47:27|42970.95
01:47:27|42970.95
01:47:28|42987.75
01:47:29|42987.74
01:47:30|42988.3
01:47:31|42991.82
01:47:32|42991.82
01:47:33|42999.98
01:47:34|42999.98
01:47:35|43003.18
01:47:36|43003.18
01:47:37|43005.69
01:47:38|43005.69
01:47:39|43005.59
01:47:40|43005.59
01:47:41|42999.99
01:47:42|42993.5
01:47:44|42993.5
01:47:45|42993.49
01:47:46|42993.49
01:47:48|42993.49
01:47:50|42995.36
01:47:50|42995.36
01:47:51|42995.36
01:47:53|42993.52
01:47:54|42993.52
01:47:54|42993.52
01:47:55|42986.01
01:47:58|42986.01
01:47:59|42986.01
01:47:59|42987.86
01:48:00|42987.86
01:48:02|42987.86
01:48:02|42987.86
01:48:03|42987.86
01:48:04|42987.87
01:48:05|42987.87
01:48:06|42987.86
01:48:07|42987.86
01:48:08|42987.86
01:48:09|42987.86
01:48:11|42987.87
01:48:11|42987.87
01:48:12|42990.73
01:48:13|42990.73
01:48:14|42990.73
01:48:15|42990.73
01:48:16|42990.73
01:48:17|42990.73
01:48:18|42990.73
01:48:19|42992.16
01:48:20|42992.16
01:48:21|42992.16
01:48:22|42992.16
01:48:23|42992.15
01:48:25|42992.19
01:48:25|42988.24
01:48:26|42988.23
01:48:27|42988.23
01:48:28|42988.24
01:48:30|42988.24
01:48:31|42982.98
01:48:32|42981.49
01:48:33|42980.03
01:48:34|42980.03
01:48:35|42980.03
01:48:36|42980.03
01:48:37|42980.04
01:48:38|42980.04
01:48:39|42980.04
01:48:41|42980.04
01:48:42|42980.04
01:48:43|42980.04
01:48:44|42980.04
01:48:45|42980.13
01:48:46|42987.12
01:48:47|42987.12
01:48:49|42990.07
01:48:51|42998.5
01:48:51|42998.5
01:48:54|42996.19
01:48:54|42984.01
01:48:56|42983.9
01:48:57|42983.9
01:48:57|42983.9
01:48:58|42983.9
01:48:59|42983.89
01:49:00|42983.89
01:49:02|42983.89
01:49:03|42983.89
01:49:03|42983.89
01:49:04|42983.89
01:49:05|42983.89
01:49:06|42983.89
01:49:07|42983.89
01:49:08|42983.89
01:49:09|42983.9
01:49:10|42983.9
01:49:11|42983.9
01:49:12|42983.89
01:49:13|42992.18
01:49:14|42992.18
01:49:16|42992.18
01:49:17|42992.18
01:49:18|42992.18
01:49:19|42992.18
01:49:20|42992.18
01:49:21|42992.18
01:49:22|42992.18
01:49:23|42996.03
01:49:24|42996.03
01:49:25|42996.04
01:49:26|42996.04
01:49:27|42996.04
01:49:28|42996.04
01:49:29|42996.03
01:49:30|42996.03
01:49:31|42995.99
01:49:32|42989.75
01:49:33|42989.75
01:49:34|42989.76
01:49:35|42988.03
01:49:36|42988.02
01:49:37|42988.02
01:49:38|42988.02
01:49:39|42988.02
01:49:40|42988.02
01:49:42|42988.02
01:49:42|42988.03
01:49:43|42988.03
01:49:44|42988.02
01:49:45|42988.02
01:49:46|42988.02
01:49:47|42988.03
01:49:49|42988.03
01:49:51|42988.02
01:49:52|42988.03
01:49:54|42981.34
01:49:55|42972.98
01:49:56|42972.98
01:49:57|42972.14
01:49:59|42963.43
01:49:59|42963.42
01:50:01|42963.42
01:50:02|42963.42
01:50:04|42963.43
01:50:04|42963.42
01:50:05|42963.42
01:50:06|42963.42
01:50:07|42963.42
01:50:08|42969.84
01:50:09|42974.14
01:50:10|42974.15
01:50:11|42974.15
01:50:12|42975.02
01:50:13|42975.02
01:50:14|42975.01
01:50:15|42979.33
01:50:16|42982.38
01:50:17|42982.38
01:50:18|42989.02
01:50:19|42990.17
01:50:20|42999.
01:50:21|42999.
01:50:22|43000.
01:50:23|43001.99
01:50:24|43001.99
01:50:26|43001.99
01:50:26|43001.99
01:50:27|43001.99
01:50:28|43001.99
01:50:29|43001.99
01:50:31|43001.99
01:50:31|43001.99
01:50:32|43001.99
01:50:33|43007.18
01:50:34|43003.29
01:50:35|43003.29
01:50:36|43003.29
01:50:37|43003.29
01:50:38|43003.29
01:50:39|43003.29
01:50:41|42997.96
01:50:42|42997.96
01:50:42|42997.96
01:50:43|42997.96
01:50:44|42994.92
01:50:45|42994.92
01:50:46|42996.2
01:50:47|42996.2
01:50:48|42996.21
01:50:51|42996.21
01:50:51|42997.73
01:50:53|42997.73
01:50:54|43001.25
01:50:55|43001.25
01:50:56|43003.47
01:50:57|43003.48
01:50:58|43003.48
01:51:00|43003.85
01:51:01|43003.85
01:51:02|43003.85
01:51:02|43001.56
01:51:03|43001.56
01:51:04|42996.2
01:51:05|42996.2
01:51:07|42994.93
01:51:07|42994.93
01:51:08|42996.8
01:51:09|42997.73
01:51:11|42997.73
01:51:12|42997.73
01:51:13|42997.73
01:51:14|42997.73
01:51:15|43003.66
01:51:16|43003.66
01:51:17|43003.66
01:51:18|43003.66
01:51:19|43005.67
01:51:20|43004.99
01:51:21|43001.22
01:51:22|43001.22
01:51:23|43003.34
01:51:24|43008.67
01:51:25|43018.35
01:51:26|43020.35
01:51:27|43018.34
01:51:28|43018.34
01:51:29|43016.49
01:51:30|43016.49
01:51:31|43018.11
01:51:32|43020.4
01:51:33|43020.4
01:51:34|43020.4
01:51:35|43020.4
01:51:36|43020.4
01:51:37|43020.4
01:51:38|43020.4
01:51:39|43020.4
01:51:40|43020.4
01:51:41|43020.4
01:51:42|43020.4
01:51:43|43020.4
01:51:44|43020.4
01:51:45|43020.39
01:51:46|43020.39
01:51:47|43020.39
01:51:48|43020.39
01:51:49|43020.32
01:51:50|43020.32
01:51:52|43020.29
01:51:54|43019.88
01:51:55|43019.88
01:51:56|43019.88
01:51:57|43016.51
01:51:58|43009.66
01:52:00|43009.66
01:52:01|43009.66
01:52:02|43009.66
01:52:03|43009.06
01:52:04|43003.34
01:52:05|43001.22
01:52:05|43001.22
01:52:07|43001.22
01:52:08|43001.33
01:52:09|43001.33
01:52:09|43001.33
01:52:11|43001.33
01:52:12|43001.32
01:52:13|43001.32
01:52:14|43005.62
01:52:15|43005.62
01:52:16|43005.62
01:52:18|43007.84
01:52:19|43007.84
01:52:19|43007.48
01:52:20|43007.48
01:52:21|43007.48
01:52:22|43007.48
01:52:24|43007.48
01:52:25|43003.82
01:52:25|43003.82
01:52:26|43003.83
01:52:27|43003.37
01:52:29|43001.14
01:52:30|43001.14
01:52:31|43001.14
01:52:31|42998.59
01:52:33|42998.59
01:52:33|42998.59
01:52:34|42998.59
01:52:36|42994.9
01:52:36|42993.36
01:52:38|42993.37
01:52:38|42988.57
01:52:39|42988.57
01:52:40|42988.57
01:52:42|42988.57
01:52:42|42988.57
01:52:44|42988.57
01:52:45|42988.57
01:52:45|42988.6
01:52:46|42988.6
01:52:48|42988.6
01:52:49|42988.6
01:52:49|42988.59
01:52:50|42988.59
01:52:53|42988.6
01:52:54|42988.61
01:52:56|42988.61
01:52:57|42996.84
01:52:58|42996.84
01:53:00|43007.83
01:53:02|43007.82
01:53:02|43007.82
01:53:03|43007.82
01:53:05|43007.72
01:53:05|43007.72
01:53:07|43007.72
01:53:08|43007.72
01:53:09|43000.59
01:53:10|43000.59
01:53:10|42996.84
01:53:13|42992.54
01:53:13|42986.06
01:53:15|42986.06
01:53:16|42986.05
01:53:17|42986.06
01:53:18|42976.4
01:53:19|42974.76
01:53:20|42974.19
01:53:21|42974.19
01:53:22|42974.19
01:53:23|42974.19
01:53:24|42974.19
01:53:25|42974.29
01:53:26|42976.18
01:53:27|42987.24
01:53:28|42987.24
01:53:29|42987.24
01:53:30|42987.24
01:53:31|42987.23
01:53:32|42987.23
01:53:33|42987.24
01:53:34|42987.24
01:53:35|42987.34
01:53:36|42992.11
01:53:37|42988.59
01:53:38|42988.59
01:53:39|42988.59
01:53:40|42988.59
01:53:41|42999.41
01:53:42|43000.04
01:53:43|43000.04
01:53:44|43000.05
01:53:45|43000.05
01:53:46|43000.04
01:53:47|43000.04
01:53:48|43000.04
01:53:49|43000.04
01:53:50|42999.39
01:53:51|42999.39
01:53:52|42995.11
01:53:53|42995.11
01:53:54|42995.11
01:53:56|42991.39
01:53:58|42991.39
01:53:59|42991.39
01:54:00|42991.39
01:54:00|42991.28
01:54:02|42995.04
01:54:03|42995.04
01:54:04|42995.04
01:54:05|42995.04
01:54:05|42995.04
01:54:07|42995.04
01:54:08|42995.04
01:54:09|42995.03
01:54:10|42995.04
01:54:11|42995.04
01:54:13|42995.04
01:54:13|42994.93
01:54:14|42994.93
01:54:16|42994.93
01:54:16|42979.45
01:54:17|42979.44
01:54:19|42979.45
01:54:19|42979.45
01:54:21|42974.11
01:54:21|42974.11
01:54:22|42974.11
01:54:24|42974.11
01:54:24|42974.11
01:54:26|42974.11
01:54:27|42974.11
01:54:27|42984.23
01:54:29|42984.23
01:54:29|42984.23
01:54:31|42984.23
01:54:31|42984.23
01:54:33|42984.23
01:54:33|42984.82
01:54:34|42994.85
01:54:35|42994.85
01:54:36|42994.85
01:54:38|42994.86
01:54:38|42994.86
01:54:39|42996.29
01:54:40|42996.28
01:54:43|42996.44
01:54:43|42996.28
01:54:44|42996.28
01:54:45|42996.29
01:54:46|42996.29
01:54:47|42996.29
01:54:48|42996.28
01:54:49|42995.66
01:54:50|42995.66
01:54:52|42995.66
01:54:53|42995.66
01:54:55|42995.66
01:54:56|42995.66
01:54:58|42994.87
01:54:59|42994.86
01:55:00|42994.86
01:55:01|42990.56
01:55:01|42988.62
01:55:03|42988.62
01:55:04|42988.62
01:55:05|42994.5
01:55:06|42994.5
01:55:07|42994.5
01:55:09|42994.5
01:55:09|42994.5
01:55:11|42995.67
01:55:11|42995.67
01:55:12|42996.28
01:55:14|42996.28
01:55:15|42996.28
01:55:16|42996.28
01:55:17|42996.28
01:55:18|42996.28
01:55:19|42996.28
01:55:20|42996.28
01:55:22|42996.28
01:55:22|42996.5
01:55:24|42996.49
01:55:24|42994.93
01:55:25|42994.93
01:55:27|42994.93
01:55:28|42992.63
01:55:29|42990.75
01:55:30|42990.75
01:55:31|42992.84
01:55:32|42992.84
01:55:33|42995.46
01:55:34|42995.46
01:55:34|42995.46
01:55:36|42995.46
01:55:37|42996.93
01:55:37|42996.92
01:55:39|42996.88
01:55:40|42996.88
01:55:41|42996.88
01:55:41|42996.14
01:55:43|42996.14
01:55:44|42996.14
01:55:45|42995.52
01:55:46|42995.52
01:55:47|42995.52
01:55:47|42995.52
01:55:49|42995.52
01:55:50|42995.52
01:55:51|42995.53
01:55:52|42995.52
01:55:53|42995.52
01:55:54|42995.52
01:55:56|42981.6
01:55:58|42978.07
01:55:59|42978.07
01:56:00|42978.08
01:56:02|42996.77
01:56:04|42996.78
01:56:04|43000.26
01:56:07|43000.26
01:56:07|43007.96
01:56:08|43007.86
01:56:10|43007.86
01:56:10|42996.91
01:56:11|42996.91
01:56:12|42996.91
01:56:13|42996.9
01:56:14|42996.9
01:56:15|42996.9
01:56:16|43000.01
01:56:17|43000.01
01:56:19|43000.01
01:56:20|43000.
01:56:21|43000.
01:56:22|43000.
01:56:23|43000.
01:56:24|43000.
01:56:25|43000.
01:56:26|43000.
01:56:27|43000.
01:56:28|43000.
01:56:29|43000.
01:56:30|43000.
01:56:31|42999.92
01:56:32|42984.37
01:56:33|42984.37
01:56:34|42984.37
01:56:35|42987.19
01:56:36|42987.19
01:56:37|42987.19
01:56:38|42994.31
01:56:39|42994.3
01:56:40|42994.3
01:56:41|42994.3
01:56:42|42994.3
01:56:43|42996.96
01:56:44|42999.22
01:56:45|42999.22
01:56:46|42999.21
01:56:47|42999.21
01:56:48|42999.22
01:56:49|42994.3
01:56:50|42994.3
01:56:51|42994.3
01:56:52|42994.3
01:56:53|42994.3
01:56:54|42994.3
01:56:55|42994.3
01:56:57|42994.3
01:56:59|42994.31
01:57:00|42999.9
01:57:02|42999.89
01:57:03|42999.21
01:57:04|42999.21
01:57:05|42999.21
01:57:05|42999.21
01:57:07|42999.21
01:57:08|42999.21
01:57:09|42999.2
01:57:10|42994.32
01:57:11|42994.31
01:57:12|42994.31
01:57:13|42994.31
01:57:14|42994.31
01:57:15|42994.32
01:57:15|43000.
01:57:18|43004.25
01:57:18|43004.25
01:57:20|43004.25
01:57:20|43004.24
01:57:21|43004.24
01:57:22|43004.22
01:57:23|43004.2
01:57:24|43004.21
01:57:25|43004.21
01:57:27|43004.21
01:57:27|43004.15
01:57:30|43004.14
01:57:30|43004.14
01:57:31|43004.14
01:57:32|43004.14
01:57:33|43004.14
01:57:34|43004.14
01:57:35|43004.1
01:57:36|43004.1
01:57:37|43004.1
01:57:38|43004.1
01:57:39|43004.11
01:57:40|43004.11
01:57:41|43004.1
01:57:42|43004.1
01:57:43|43004.1
01:57:44|43004.1
01:57:45|43004.1
01:57:46|43004.11
01:57:47|43004.11
01:57:48|43004.1
01:57:49|43004.11
01:57:50|43004.11
01:57:51|43004.11
01:57:52|43004.11
01:57:53|43004.11
01:57:54|43004.11
01:57:55|43004.11
01:57:57|43007.98
01:57:59|43010.63
01:58:00|43010.63
01:58:01|43010.63
01:58:03|43010.81
01:58:05|43001.82
01:58:06|43001.27
01:58:06|43001.16
01:58:08|43001.17
01:58:09|43001.17
01:58:09|43001.17
01:58:10|42994.3
01:58:13|42991.14
01:58:13|42991.14
01:58:15|42991.14
01:58:16|42991.14
01:58:16|42991.14
01:58:18|42991.14
01:58:19|42991.14
01:58:19|42991.15
01:58:20|42991.15
01:58:22|42991.16
01:58:23|42991.24
01:58:24|42991.25
01:58:25|42991.24
01:58:26|42991.24
01:58:27|42991.24
01:58:28|42991.24
01:58:30|42991.24
01:58:30|43004.73
01:58:32|43012.1
01:58:34|43009.54
01:58:35|43009.54
01:58:35|43009.54
01:58:36|43009.54
01:58:37|43009.54
01:58:38|43009.54
01:58:39|43009.54
01:58:40|43009.54
01:58:41|43009.54
01:58:42|43009.54
01:58:43|43009.54
01:58:44|43009.54
01:58:45|43009.54
01:58:46|43009.55
01:58:48|43009.55
01:58:48|43009.55
01:58:49|43009.55
01:58:50|43009.54
01:58:51|43009.54
01:58:52|43009.54
01:58:53|43009.54
01:58:54|43009.54
01:58:55|43009.54
01:58:56|43009.54
01:58:58|43003.13
01:58:59|43003.13
01:59:01|43003.13
01:59:03|43003.11
01:59:04|43003.12
01:59:06|43003.11
01:59:06|43003.13
01:59:08|43003.22
01:59:09|43005.39
01:59:10|43005.38
01:59:11|43005.39
01:59:13|42993.8
01:59:13|42993.79
01:59:15|42993.69
01:59:16|42993.69
01:59:17|42993.15
01:59:18|42989.51
01:59:20|42990.98
01:59:21|42990.98
01:59:21|42990.98
01:59:23|42995.92
01:59:23|42997.24
01:59:25|42997.24
01:59:25|42997.24
01:59:27|42997.24
01:59:28|42997.35
01:59:29|42997.35
01:59:29|42997.35
01:59:31|42997.35
01:59:31|42997.35
01:59:32|42999.99
01:59:33|42999.99
01:59:35|43000.
01:59:36|43000.
01:59:36|43000.
01:59:39|43000.
01:59:39|43000.
01:59:40|43001.56
01:59:41|42999.99
01:59:42|42999.99
01:59:43|42999.89
01:59:44|42999.89
01:59:45|42999.89
01:59:46|42999.89
01:59:47|43001.74
01:59:48|43001.74
01:59:49|43001.74
01:59:50|43001.74
01:59:51|43001.74
01:59:52|43001.74
01:59:53|43001.75
01:59:54|43001.74
01:59:55|42995.21
01:59:56|42998.56
01:59:57|42995.24
01:59:58|42995.24
01:59:59|42995.23
02:00:00|42995.23
02:00:02|42995.24
02:00:04|42998.43
02:00:05|42995.84
02:00:05|42998.53
02:00:08|42998.53
02:00:08|42998.54
02:00:11|42998.54
02:00:11|42995.24
02:00:13|42988.29
02:00:13|42976.
02:00:15|42973.86
02:00:15|42973.86
02:00:16|42973.86
02:00:17|42973.82
02:00:18|42973.81
02:00:20|42973.85
02:00:20|42973.86
02:00:21|42978.15
02:00:23|42978.15
02:00:24|42978.24
02:00:24|42978.24
02:00:25|42978.24
02:00:26|42978.24
02:00:28|42978.23
02:00:29|42978.23
02:00:29|42978.14
02:00:31|42978.14
02:00:31|42978.14
02:00:32|42972.24
02:00:33|42972.23
02:00:35|42972.23
02:00:35|42972.23
02:00:37|42972.24
02:00:37|42972.23
02:00:39|42972.23
02:00:40|42972.23
02:00:40|42972.22
02:00:42|42972.22
02:00:43|42972.23
02:00:43|42972.33
02:00:44|42977.71
02:00:46|42977.71
02:00:46|42977.72
02:00:48|42977.72
02:00:49|42977.72
02:00:50|42976.74
02:00:51|42971.9
02:00:52|42971.9
02:00:53|42972.9
02:00:53|42972.9
02:00:54|42972.9
02:00:56|42972.9
02:00:57|42972.9
02:00:57|42973.
02:00:59|42973.
02:00:59|42973.
02:01:02|42977.71
02:01:03|42977.71
02:01:05|42977.71
02:01:05|42977.71
02:01:07|42977.6
02:01:07|42973.
02:01:08|42973.
02:01:09|42972.99
02:01:10|42972.89
02:01:11|42972.89
02:01:12|42972.89
02:01:13|42972.9
02:01:14|42969.37
02:01:15|42969.47
02:01:16|42969.47
02:01:17|42971.66
02:01:18|42971.66
02:01:19|42971.66
02:01:20|42971.66
02:01:21|42973.22
02:01:22|42973.22
02:01:24|42973.66
02:01:25|42973.66
02:01:26|42973.67
02:01:27|42973.67
02:01:28|42973.67
02:01:29|42973.66
02:01:30|42965.14
02:01:31|42969.21
02:01:32|42969.21
02:01:33|42969.21
02:01:34|42969.21
02:01:35|42969.68
02:01:36|42969.68
02:01:37|42969.68
02:01:38|42969.69
02:01:39|42969.69
02:01:40|42969.69
02:01:41|42969.69
02:01:42|42969.69
02:01:43|42969.69
02:01:45|42969.69
02:01:45|42969.69
02:01:47|42969.68
02:01:48|42969.69
02:01:49|42969.69
02:01:50|42969.68
02:01:51|42969.68
02:01:52|42969.68
02:01:53|42969.68
02:01:54|42969.69
02:01:55|42969.69
02:01:56|42969.69
02:01:56|42984.44
02:01:57|42984.44
02:01:59|42983.79
02:02:00|42983.79
02:02:00|42983.79
02:02:03|42983.79
02:02:05|42983.79
02:02:06|42983.18
02:02:06|42983.18
02:02:07|42983.18
02:02:08|42983.19
02:02:09|42983.19
02:02:11|42983.19
02:02:12|42983.18
02:02:13|42982.66
02:02:14|42982.66
02:02:15|42982.66
02:02:16|42982.65
02:02:18|42982.65
02:02:19|42982.65
02:02:21|42974.72
02:02:22|42974.72
02:02:22|42973.93
02:02:23|42973.93
02:02:24|42973.49
02:02:25|42973.49
02:02:26|42973.5
02:02:28|42974.82
02:02:28|42981.97
02:02:31|42981.97
02:02:31|42981.97
02:02:33|42981.97
02:02:33|42981.97
02:02:35|42980.02
02:02:36|42980.02
02:02:37|42969.69
02:02:38|42969.69
02:02:39|42969.78
02:02:40|42969.79
02:02:41|42969.78
02:02:42|42969.79
02:02:43|42969.79
02:02:44|42969.79
02:02:45|42975.91
02:02:46|42975.91
02:02:47|42975.91
02:02:48|42975.91
02:02:49|42976.01
02:02:50|42976.01
02:02:51|42976.02
02:02:52|42976.64
02:02:53|42976.64
02:02:54|42976.64
02:02:55|42976.64
02:02:56|42976.64
02:02:57|42976.64
02:02:58|42976.64
02:02:59|42976.64
02:03:00|42980.03
02:03:01|42985.12
02:03:03|42988.95
02:03:05|42979.87
02:03:05|42979.87
02:03:07|42979.87
02:03:08|42979.87
02:03:09|42979.87
02:03:10|42987.08
02:03:11|42980.44
02:03:12|42980.65
02:03:13|42982.73
02:03:14|42984.58
02:03:15|42984.59
02:03:16|42984.59
02:03:17|42984.58
02:03:18|42984.59
02:03:19|42984.59
02:03:20|42984.59
02:03:21|42976.56
02:03:22|42972.16
02:03:23|42963.35
02:03:24|42963.35
02:03:25|42963.35
02:03:26|42962.56
02:03:27|42962.56
02:03:28|42962.56
02:03:30|42962.56
02:03:31|42962.56
02:03:31|42962.55
02:03:33|42962.56
02:03:34|42962.56
02:03:34|42962.56
02:03:36|42962.56
02:03:37|42962.55
02:03:38|42962.55
02:03:39|42962.56
02:03:40|42962.56
02:03:40|42971.63
02:03:42|42971.63
02:03:43|42971.91
02:03:44|42978.54
02:03:44|42984.6
02:03:46|42984.6
02:03:47|42984.59
02:03:48|43002.2
02:03:48|43009.99
02:03:50|43015.96
02:03:51|43014.65
02:03:51|43014.65
02:03:53|43014.64
02:03:54|43014.65
02:03:55|43014.65
02:03:56|43014.54
02:03:57|43014.54
02:03:58|43014.54
02:03:58|43014.54
02:04:00|43014.54
02:04:00|43014.54
02:04:02|43014.54
02:04:03|43008.4
02:04:05|43008.4
02:04:07|43009.55
02:04:07|43009.55
02:04:09|43012.06
02:04:10|43012.02
02:04:11|43012.02
02:04:12|43006.33
02:04:13|43006.33
02:04:14|43006.47
02:04:15|43006.47
02:04:16|43006.47
02:04:17|43006.47
02:04:18|43006.48
02:04:19|43006.47
02:04:20|43006.47
02:04:21|43006.31
02:04:22|43006.31
02:04:23|43006.31
02:04:24|43006.31
02:04:25|43006.31
02:04:26|43006.31
02:04:27|43006.31
02:04:28|43015.53
02:04:29|43020.5
02:04:30|43020.2
02:04:31|43020.2
02:04:32|43020.19
02:04:33|43020.19
02:04:34|43020.19
02:04:35|43013.18
02:04:36|43013.18
02:04:37|43013.18
02:04:38|43013.18
02:04:39|43009.77
02:04:40|43009.77
02:04:41|43009.77
02:04:42|43009.78
02:04:43|43009.78
02:04:44|43006.32
02:04:45|43006.32
02:04:47|43006.32
02:04:48|43006.32
02:04:49|43006.32
02:04:50|43006.31
02:04:51|43003.51
02:04:52|43001.11
02:04:53|43001.11
02:04:54|43001.11
02:04:55|43001.11
02:04:56|43001.11
02:04:57|43001.11
02:04:58|43001.21
02:04:59|43001.2
02:05:00|43001.1
02:05:01|43001.1
02:05:02|43001.1
02:05:03|42996.23
02:05:05|42991.17
02:05:07|42981.61
02:05:07|42980.01
02:05:08|42971.41
02:05:10|42971.4
02:05:11|42971.4
02:05:12|42971.4
02:05:12|42971.4
02:05:14|42966.07
02:05:16|42969.92
02:05:17|42969.92
02:05:18|42969.92
02:05:19|42969.92
02:05:20|42969.92
02:05:21|42969.92
02:05:22|42969.92
02:05:23|42969.92
02:05:24|42969.92
02:05:25|42969.92
02:05:26|42969.92
02:05:27|42969.91
02:05:28|42969.91
02:05:30|42969.24
02:05:31|42969.24
02:05:32|42969.25
02:05:33|42969.25
02:05:34|42969.25
02:05:35|42956.01
02:05:36|42956.01
02:05:37|42956.
02:05:38|42950.01
02:05:40|42950.01
02:05:40|42950.01
02:05:41|42950.01
02:05:43|42951.79
02:05:43|42953.58
02:05:44|42953.66
02:05:46|42953.66
02:05:46|42953.66
02:05:48|42953.66
02:05:49|42953.66
02:05:49|42953.66
02:05:50|42953.66
02:05:51|42953.67
02:05:52|42953.67
02:05:53|42953.67
02:05:54|42953.68
02:05:56|42953.68
02:05:56|42953.68
02:05:57|42957.15
02:05:58|42957.16
02:05:59|42957.47
02:06:00|42957.47
02:06:01|42957.47
02:06:02|42957.47
02:06:03|42957.47
02:06:04|42957.47
02:06:07|42957.47
02:06:08|42957.47
02:06:09|42960.29
02:06:10|42960.3
02:06:11|42960.3
02:06:13|42960.3
02:06:15|42973.71
02:06:16|42981.23
02:06:17|42981.13
02:06:18|42981.13
02:06:20|42980.28
02:06:20|42980.28
02:06:21|42974.84
02:06:22|42974.84
02:06:23|42974.84
02:06:24|42974.84
02:06:25|42974.84
02:06:26|42974.84
02:06:27|42980.18
02:06:28|42980.18
02:06:29|42983.75
02:06:30|42984.89
02:06:31|42988.29
02:06:32|42991.98
02:06:33|42985.32
02:06:34|42985.32
02:06:35|42972.89
02:06:36|42972.89
02:06:37|42972.89
02:06:38|42972.89
02:06:39|42972.89
02:06:40|42972.78
02:06:41|42972.78
02:06:42|42972.78
02:06:43|42972.78
02:06:44|42972.79
02:06:45|42972.89
02:06:46|42983.54
02:06:48|42983.54
02:06:48|42976.77
02:06:49|42972.78
02:06:50|42972.78
02:06:51|42972.78
02:06:52|42972.78
02:06:53|42972.78
02:06:54|42972.79
02:06:56|42972.79
02:06:56|42962.56
02:06:58|42960.26
02:06:59|42959.29
02:06:59|42959.29
02:07:00|42963.59
02:07:02|42963.59
02:07:02|42963.59
02:07:04|42962.15
02:07:04|42962.15
02:07:07|42962.82
02:07:08|42954.71
02:07:10|42954.71
02:07:11|42957.74
02:07:13|42957.74
02:07:14|42957.74
02:07:16|42957.71
02:07:17|42957.71
02:07:17|42955.81
02:07:18|42955.81
02:07:19|42955.81
02:07:21|42955.81
02:07:21|42957.56
02:07:22|42957.57
02:07:23|42957.57
02:07:24|42957.56
02:07:25|42957.56
02:07:26|42957.56
02:07:28|42957.56
02:07:28|42957.56
02:07:29|42957.56
02:07:30|42957.34
02:07:31|42957.33
02:07:32|42957.33
02:07:33|42957.33
02:07:34|42957.33
02:07:35|42957.33
02:07:36|42957.33
02:07:37|42957.33
02:07:38|42957.33
02:07:39|42957.32
02:07:40|42953.95
02:07:41|42950.46
02:07:42|42950.46
02:07:43|42950.46
02:07:44|42950.46
02:07:45|42950.46
02:07:46|42950.46
02:07:47|42950.46
02:07:48|42950.46
02:07:49|42950.46
02:07:50|42950.46
02:07:51|42950.46
02:07:53|42950.46
02:07:53|42950.46
02:07:54|42950.46
02:07:55|42950.46
02:07:56|42950.01
02:07:57|42954.5
02:07:58|42950.15
02:07:59|42950.15
02:08:01|42954.21
02:08:02|42954.31
02:08:03|42954.31
02:08:04|42954.11
02:08:05|42952.74
02:08:06|42952.74
02:08:07|42936.1
02:08:09|42935.01
02:08:11|42936.64
02:08:11|42936.65
02:08:13|42936.65
02:08:14|42936.65
02:08:16|42926.97
02:08:17|42920.01
02:08:17|42920.01
02:08:18|42903.74
02:08:20|42901.59
02:08:21|42888.78
02:08:23|42892.03
02:08:23|42892.03
02:08:24|42881.36
02:08:26|42879.85
02:08:27|42865.77
02:08:27|42859.38
02:08:28|42860.35
02:08:31|42860.34
02:08:31|42860.34
02:08:32|42852.75
02:08:33|42861.1
02:08:34|42861.1
02:08:35|42860.18
02:08:36|42860.18
02:08:37|42860.18
02:08:38|42865.24
02:08:39|42876.53
02:08:40|42886.78
02:08:41|42878.69
02:08:43|42878.69
02:08:44|42873.49
02:08:45|42878.7
02:08:46|42890.99
02:08:47|42885.71
02:08:48|42885.71
02:08:49|42885.71
02:08:50|42889.11
02:08:51|42894.34
02:08:52|42894.34
02:08:53|42893.43
02:08:54|42893.43
02:08:55|42883.9
02:08:56|42879.08
02:08:57|42879.08
02:08:58|42879.08
02:08:59|42874.92
02:09:00|42874.92
02:09:01|42874.02
02:09:02|42874.02
02:09:03|42874.02
02:09:04|42874.92
02:09:05|42874.93
02:09:06|42874.93
02:09:07|42879.88
02:09:09|42879.99
02:09:09|42879.99
02:09:10|42878.6
02:09:12|42878.6
02:09:13|42878.6
02:09:14|42878.61
02:09:15|42879.99
02:09:16|42880.
02:09:17|42880.
02:09:19|42880.
02:09:20|42885.59
02:09:21|42885.49
02:09:22|42885.49
02:09:23|42885.49
02:09:24|42885.49
02:09:25|42885.49
02:09:26|42885.5
02:09:26|42885.5
02:09:28|42885.49
02:09:28|42893.49
02:09:30|42893.49
02:09:31|42895.82
02:09:32|42895.82
02:09:32|42895.72
02:09:34|42895.73
02:09:35|42895.73
02:09:36|42895.82
02:09:37|42893.5
02:09:38|42888.89
02:09:39|42888.89
02:09:40|42888.99
02:09:41|42888.99
02:09:41|42888.99
02:09:43|42888.99
02:09:44|42895.53
02:09:45|42895.52
02:09:45|42895.52
02:09:47|42895.52
02:09:47|42895.53
02:09:48|42895.53
02:09:50|42889.2
02:09:51|42888.88
02:09:52|42888.88
02:09:53|42888.88
02:09:53|42873.18
02:09:55|42873.18
02:09:56|42873.18
02:09:57|42873.18
02:09:58|42873.17
02:09:58|42872.36
02:10:00|42870.22
02:10:01|42870.22
02:10:02|42870.22
02:10:02|42870.21
02:10:03|42870.31
02:10:04|42877.41
02:10:06|42877.41
02:10:07|42877.41
02:10:08|42877.41
02:10:08|42877.41
02:10:10|42877.4
02:10:12|42892.42
02:10:14|42892.42
02:10:15|42892.42
02:10:15|42892.3
02:10:16|42883.62
02:10:17|42876.85
02:10:18|42876.85
02:10:19|42876.85
02:10:20|42876.95
02:10:21|42876.95
02:10:23|42879.47
02:10:24|42879.47
02:10:25|42879.47
02:10:26|42879.47
02:10:27|42879.47
02:10:28|42879.74
02:10:29|42879.74
02:10:30|42879.74
02:10:31|42879.74
02:10:32|42879.74
02:10:33|42879.73
02:10:34|42879.73
02:10:35|42879.74
02:10:36|42886.
02:10:37|42886.
02:10:38|42886.
02:10:39|42886.
02:10:40|42885.98
02:10:41|42886.04
02:10:42|42887.96
02:10:43|42889.9
02:10:44|42889.9
02:10:45|42889.47
02:10:46|42889.47
02:10:47|42889.47
02:10:48|42884.22
02:10:49|42884.22
02:10:50|42884.22
02:10:51|42884.22
02:10:52|42879.48
02:10:53|42879.47
02:10:54|42879.47
02:10:55|42879.47
02:10:56|42879.47
02:10:57|42879.48
02:10:58|42879.48
02:10:59|42879.48
02:11:00|42879.48
02:11:01|42880.93
02:11:02|42880.93
02:11:03|42884.01
02:11:04|42884.01
02:11:05|42880.94
02:11:06|42880.94
02:11:07|42880.94
02:11:08|42880.94
02:11:09|42883.16
02:11:11|42883.05
02:11:12|42883.05
02:11:14|42883.05
02:11:15|42883.15
02:11:17|42876.96
02:11:19|42876.96
02:11:19|42876.96
02:11:21|42876.96
02:11:21|42876.96
02:11:22|42876.96
02:11:23|42876.96
02:11:24|42881.4
02:11:26|42881.4
02:11:27|42881.41
02:11:28|42881.41
02:11:29|42881.41
02:11:30|42881.41
02:11:31|42881.41
02:11:32|42882.06
02:11:33|42882.06
02:11:34|42882.06
02:11:35|42882.14
02:11:37|42882.14
02:11:38|42882.14
02:11:39|42882.14
02:11:40|42882.14
02:11:40|42882.14
02:11:41|42882.13
02:11:43|42882.13
02:11:44|42882.13
02:11:44|42882.13
02:11:45|42882.14
02:11:47|42882.14
02:11:48|42882.14
02:11:49|42882.14
02:11:49|42882.14
02:11:51|42882.14
02:11:52|42882.14
02:11:52|42882.14
02:11:54|42882.14
02:11:55|42882.14
02:11:56|42870.22
02:11:57|42865.02
02:11:58|42865.02
02:11:59|42865.02
02:12:00|42865.21
02:12:01|42865.21
02:12:02|42865.21
02:12:02|42868.27
02:12:04|42868.27
02:12:04|42868.27
02:12:06|42868.27
02:12:07|42871.57
02:12:08|42871.57
02:12:09|42874.34
02:12:09|42874.34
02:12:11|42874.34
02:12:12|42874.34
02:12:13|42874.5
02:12:14|42875.89
02:12:15|42875.89
02:12:16|42881.26
02:12:17|42878.79
02:12:18|42887.29
02:12:19|42883.09
02:12:20|42883.09
02:12:21|42883.09
02:12:22|42883.09
02:12:23|42883.09
02:12:24|42883.09
02:12:25|42883.09
02:12:26|42882.23
02:12:28|42877.76
02:12:29|42877.76
02:12:29|42877.76
02:12:30|42877.76
02:12:32|42873.07
02:12:32|42873.09
02:12:33|42873.09
02:12:35|42873.1
02:12:36|42873.1
02:12:36|42873.1
02:12:38|42872.16
02:12:38|42872.16
02:12:40|42872.16
02:12:40|42872.16
02:12:41|42872.16
02:12:42|42872.16
02:12:43|42872.16
02:12:44|42872.16
02:12:45|42872.16
02:12:46|42872.16
02:12:48|42871.25
02:12:49|42871.26
02:12:49|42871.26
02:12:51|42871.26
02:12:52|42876.38
02:12:53|42876.38
02:12:53|42876.38
02:12:54|42876.38
02:12:55|42876.38
02:12:56|42876.38
02:12:57|42876.39
02:12:58|42876.39
02:12:59|42876.39
02:13:00|42884.17
02:13:01|42884.18
02:13:02|42884.18
02:13:04|42884.18
02:13:04|42884.18
02:13:06|42884.18
02:13:06|42884.18
02:13:07|42884.18
02:13:09|42884.16
02:13:09|42884.16
02:13:11|42874.5
02:13:13|42873.07
02:13:14|42873.08
02:13:16|42873.07
02:13:17|42873.07
02:13:18|42873.07
02:13:20|42873.07
02:13:20|42873.07
02:13:22|42873.07
02:13:22|42873.07
02:13:24|42873.06
02:13:25|42871.26
02:13:26|42871.25
02:13:27|42871.25
02:13:28|42871.25
02:13:29|42871.25
02:13:31|42871.25
02:13:32|42871.26
02:13:33|42873.18
02:13:34|42873.18
02:13:35|42873.05
02:13:36|42873.05
02:13:37|42865.41
02:13:38|42865.
02:13:39|42865.
02:13:40|42865.
02:13:40|42865.
02:13:42|42865.
02:13:43|42865.
02:13:44|42865.
02:13:45|42865.41
02:13:46|42871.11
02:13:46|42871.11
02:13:48|42871.01
02:13:49|42871.01
02:13:50|42865.93
02:13:51|42865.93
02:13:52|42865.93
02:13:53|42865.92
02:13:54|42865.92
02:13:55|42865.92
02:13:56|42865.92
02:13:56|42865.93
02:13:57|42865.93
02:13:58|42865.93
02:14:00|42865.93
02:14:01|42865.93
02:14:02|42861.
02:14:03|42860.
02:14:04|42860.01
02:14:05|42860.01
02:14:06|42860.01
02:14:07|42860.01
02:14:08|42860.01
02:14:09|42859.53
02:14:10|42859.53
02:14:11|42859.54
02:14:12|42860.79
02:14:14|42860.79
02:14:16|42872.41
02:14:18|42867.26
02:14:18|42867.26
02:14:20|42863.01
02:14:21|42863.01
02:14:22|42863.01
02:14:23|42863.02
02:14:24|42863.02
02:14:25|42863.02
02:14:26|42863.02
02:14:27|42863.02
02:14:29|42863.
02:14:29|42863.
02:14:30|42863.
02:14:31|42863.01
02:14:33|42869.21
02:14:34|42870.2
02:14:35|42870.2
02:14:36|42875.19
02:14:37|42875.19
02:14:38|42875.2
02:14:39|42875.2
02:14:40|42884.17
02:14:41|42884.18
02:14:43|42884.17
02:14:44|42884.17
02:14:45|42884.17
02:14:46|42884.17
02:14:47|42884.17
02:14:48|42884.17
02:14:49|42880.05
02:14:50|42880.06
02:14:51|42880.06
02:14:52|42877.27
02:14:53|42875.19
02:14:54|42875.19
02:14:55|42875.19
02:14:56|42865.03
02:14:57|42865.03
02:14:58|42865.03
02:14:59|42865.04
02:15:00|42866.21
02:15:01|42866.21
02:15:02|42866.21
02:15:02|42866.21
02:15:04|42866.21
02:15:05|42866.21
02:15:05|42866.73
02:15:08|42874.44
02:15:09|42874.44
02:15:10|42874.44
02:15:11|42874.44
02:15:11|42874.44
02:15:12|42874.43
02:15:15|42874.43
02:15:15|42880.5
02:15:17|42880.5
02:15:18|42888.78
02:15:20|42891.73
02:15:21|42891.73
02:15:22|42891.74
02:15:23|42891.74
02:15:24|42891.74
02:15:25|42891.74
02:15:26|42891.74
02:15:27|42891.73
02:15:28|42891.63
02:15:29|42891.63
02:15:30|42887.45
02:15:31|42884.76
02:15:31|42884.76
02:15:33|42884.76
02:15:34|42884.76
02:15:35|42884.76
02:15:36|42894.05
02:15:37|42898.4
02:15:38|42898.4
02:15:39|42912.
02:15:39|42913.04
02:15:41|42917.67
02:15:42|42918.02
02:15:42|42921.61
02:15:44|42921.61
02:15:45|42921.62
02:15:46|42921.61
02:15:47|42921.61
02:15:48|42912.04
02:15:49|42908.79
02:15:49|42908.36
02:15:51|42908.36
02:15:52|42907.31
02:15:53|42907.3
02:15:53|42900.34
02:15:54|42904.35
02:15:56|42904.35
02:15:57|42904.35
02:15:57|42904.36
02:15:59|42904.36
02:15:59|42904.36
02:16:01|42904.36
02:16:02|42904.36
02:16:03|42904.35
02:16:03|42904.26
02:16:05|42900.64
02:16:06|42900.64
02:16:07|42902.1
02:16:08|42902.1
02:16:08|42902.1
02:16:09|42887.67
02:16:11|42886.26
02:16:11|42886.26
02:16:12|42886.11
02:16:13|42886.1
02:16:16|42878.03
02:16:17|42875.9
02:16:18|42875.9
02:16:19|42875.9
02:16:20|42875.85
02:16:20|42875.85
02:16:22|42875.86
02:16:23|42875.86
02:16:24|42875.86
02:16:25|42875.86
02:16:26|42875.86
02:16:27|42875.86
02:16:29|42863.01
02:16:30|42860.02
02:16:30|42860.02
02:16:32|42860.02
02:16:33|42860.02
02:16:34|42860.02
02:16:35|42860.02
02:16:36|42860.07
02:16:37|42860.07
02:16:38|42860.07
02:16:39|42868.31
02:16:40|42868.31
02:16:41|42868.32
02:16:42|42868.32
02:16:43|42868.32
02:16:44|42868.32
02:16:45|42868.32
02:16:46|42884.51
02:16:47|42891.91
02:16:47|42893.48
02:16:48|42893.47
02:16:50|42893.38
02:16:51|42893.38
02:16:52|42893.38
02:16:53|42893.38
02:16:54|42893.38
02:16:55|42893.38
02:16:56|42893.37
02:16:57|42891.89
02:16:58|42891.89
02:16:59|42891.89
02:17:00|42885.36
02:17:01|42885.36
02:17:01|42885.36
02:17:02|42885.36
02:17:04|42885.36
02:17:05|42885.3
02:17:05|42876.07
02:17:06|42873.05
02:17:08|42873.05
02:17:09|42873.05
02:17:10|42873.05
02:17:11|42873.05
02:17:12|42873.05
02:17:12|42873.06
02:17:14|42873.06
02:17:15|42877.35
02:17:17|42877.35
02:17:19|42881.43
02:17:20|42881.62
02:17:21|42881.62
02:17:22|42881.62
02:17:23|42881.62
02:17:25|42885.91
02:17:25|42885.91
02:17:26|42888.62
02:17:28|42890.82
02:17:29|42911.04
02:17:30|42912.
02:17:31|42912.
02:17:32|42911.89
02:17:32|42908.78
02:17:33|42908.78
02:17:35|42908.78
02:17:35|42908.78
02:17:36|42908.78
02:17:38|42908.78
02:17:39|42908.78
02:17:40|42908.78
02:17:41|42908.78
02:17:42|42908.78
02:17:42|42908.78
02:17:44|42908.78
02:17:45|42908.78
02:17:45|42908.78
02:17:46|42908.78
02:17:48|42908.78
02:17:49|42908.78
02:17:50|42908.78
02:17:51|42908.78
02:17:52|42908.78
02:17:52|42908.78
02:17:53|42908.78
02:17:54|42908.78
02:17:55|42908.78
02:17:56|42908.78
02:17:57|42908.79
02:17:58|42908.78
02:18:00|42908.78
02:18:00|42908.78
02:18:02|42908.79
02:18:03|42908.79
02:18:03|42908.78
02:18:04|42908.78
02:18:07|42908.78
02:18:07|42908.79
02:18:08|42908.79
02:18:09|42908.79
02:18:10|42908.79
02:18:11|42903.72
02:18:12|42903.72
02:18:13|42903.72
02:18:14|42903.72
02:18:15|42899.42
02:18:16|42899.42
02:18:18|42901.44
02:18:19|42903.71
02:18:20|42908.79
02:18:21|42913.91
02:18:23|42919.99
02:18:24|42919.99
02:18:26|42919.16
02:18:26|42919.16
02:18:28|42914.6
02:18:28|42910.64
02:18:29|42914.94
02:18:31|42914.94
02:18:32|42914.94
02:18:32|42919.23
02:18:34|42925.14
02:18:36|42925.14
02:18:36|42925.14
02:18:37|42925.15
02:18:38|42927.66
02:18:39|42927.67
02:18:41|42927.67
02:18:41|42927.67
02:18:42|42927.68
02:18:44|42927.68
02:18:45|42927.68
02:18:45|42927.68
02:18:46|42927.68
02:18:47|42927.68
02:18:48|42927.68
02:18:50|42927.68
02:18:50|42927.68
02:18:52|42927.68
02:18:52|42927.68
02:18:53|42927.68
02:18:54|42931.71
02:18:55|42931.71
02:18:57|42931.71
02:18:57|42931.99
02:18:58|42936.78
02:18:59|42936.79
02:19:00|42936.79
02:19:01|42936.78
02:19:02|42936.78
02:19:03|42932.49
02:19:04|42927.7
02:19:05|42927.7
02:19:06|42927.69
02:19:07|42927.69
02:19:08|42927.69
02:19:09|42930.81
02:19:10|42930.81
02:19:11|42930.81
02:19:12|42930.81
02:19:14|42930.81
02:19:14|42930.81
02:19:15|42930.81
02:19:16|42930.81
02:19:19|42930.81
02:19:20|42928.2
02:19:21|42928.2
02:19:23|42932.48
02:19:24|42932.48
02:19:25|42932.48
02:19:27|42932.49
02:19:28|42932.49
02:19:29|42934.52
02:19:30|42937.66
02:19:31|42937.67
02:19:32|42937.68
02:19:33|42937.68
02:19:34|42937.68
02:19:35|42937.68
02:19:36|42937.68
02:19:37|42937.67
02:19:38|42937.68
02:19:39|42937.68
02:19:39|42937.68
02:19:41|42938.77
02:19:42|42938.77
02:19:43|42938.76
02:19:44|42938.76
02:19:45|42938.76
02:19:46|42938.76
02:19:47|42938.77
02:19:48|42938.76
02:19:49|42938.76
02:19:50|42938.76
02:19:51|42926.95
02:19:52|42918.95
02:19:53|42918.95
02:19:54|42920.79
02:19:55|42920.99
02:19:55|42926.83
02:19:57|42926.83
02:19:58|42926.83
02:19:59|42911.05
02:20:00|42900.88
02:20:01|42900.01
02:20:02|42900.01
02:20:03|42900.
02:20:04|42899.06
02:20:05|42886.22
02:20:06|42885.28
02:20:07|42885.28
02:20:08|42891.29
02:20:09|42891.29
02:20:10|42891.29
02:20:10|42891.29
02:20:12|42891.29
02:20:12|42891.29
02:20:14|42891.29
02:20:14|42891.29
02:20:16|42893.84
02:20:17|42904.89
02:20:18|42906.62
02:20:20|42906.61
02:20:22|42908.62
02:20:23|42908.62
02:20:23|42908.62
02:20:25|42908.62
02:20:26|42908.62
02:20:27|42908.62
02:20:28|42908.62
02:20:29|42908.62
02:20:30|42908.62
02:20:31|42908.61
02:20:33|42908.61
02:20:34|42908.61
02:20:35|42908.61
02:20:36|42908.61
02:20:37|42921.99
02:20:38|42922.
02:20:39|42922.
02:20:40|42922.
02:20:40|42921.99
02:20:42|42921.99
02:20:43|42921.99
02:20:44|42921.99
02:20:45|42921.99
02:20:46|42922.
02:20:47|42922.
02:20:48|42922.
02:20:49|42922.
02:20:51|42922.
02:20:51|42921.99
02:20:52|42921.99
02:20:53|42922.
02:20:55|42922.
02:20:55|42921.97
02:20:58|42921.97
02:20:58|42920.7
02:20:59|42914.09
02:21:00|42914.09
02:21:01|42914.09
02:21:02|42914.09
02:21:03|42914.08
02:21:04|42914.08
02:21:05|42914.08
02:21:06|42914.09
02:21:07|42914.09
02:21:09|42914.09
02:21:10|42914.09
02:21:10|42914.09
02:21:11|42914.09
02:21:12|42914.09
02:21:13|42914.09
02:21:14|42914.09
02:21:15|42914.09
02:21:16|42915.19
02:21:17|42915.19
02:21:18|42915.2
02:21:20|42919.15
02:21:22|42925.85
02:21:23|42925.85
02:21:25|42931.91
02:21:25|42931.91
02:21:27|42931.91
02:21:28|42932.
02:21:30|42932.
02:21:30|42937.34
02:21:31|42937.34
02:21:33|42937.34
02:21:34|42937.34
02:21:35|42936.95
02:21:36|42936.95
02:21:37|42936.95
02:21:38|42938.
02:21:39|42938.
02:21:40|42937.99
02:21:41|42937.99
02:21:42|42938.
02:21:43|42938.
02:21:44|42938.
02:21:45|42938.
02:21:46|42943.4
02:21:47|42943.4
02:21:48|42943.4
02:21:49|42929.2
02:21:50|42933.37
02:21:52|42933.37
02:21:52|42933.37
02:21:53|42933.37
02:21:54|42933.37
02:21:55|42933.37
02:21:56|42933.37
02:21:57|42933.37
02:21:58|42933.37
02:21:59|42933.36
02:22:00|42933.36
02:22:01|42933.37
02:22:02|42933.37
02:22:03|42933.37
02:22:04|42942.21
02:22:05|42942.21
02:22:06|42943.39
02:22:08|42943.39
02:22:08|42943.39
02:22:10|42945.53
02:22:10|42945.53
02:22:11|42945.53
02:22:12|42945.53
02:22:13|42945.49
02:22:14|42943.3
02:22:15|42943.29
02:22:16|42942.7
02:22:18|42934.18
02:22:18|42934.18
02:22:19|42934.18
02:22:20|42935.13
02:22:23|42935.13
02:22:23|42935.14
02:22:25|42935.14
02:22:26|42935.14
02:22:28|42936.23
02:22:29|42936.23
02:22:30|42937.96
02:22:32|42937.97
02:22:34|42937.97
02:22:34|42937.97
02:22:35|42937.97
02:22:37|42937.97
02:22:37|42938.93
02:22:38|42938.93
02:22:39|42938.93
02:22:40|42938.93
02:22:41|42938.93
02:22:42|42938.93
02:22:43|42938.93
02:22:44|42938.92
02:22:45|42938.92
02:22:46|42938.92
02:22:47|42938.92
02:22:48|42938.93
02:22:49|42938.93
02:22:50|42938.93
02:22:51|42938.93
02:22:52|42938.93
02:22:53|42938.93
02:22:54|42938.93
02:22:55|42938.93
02:22:56|42938.93
02:22:57|42938.93
02:22:58|42938.93
02:22:59|42938.93
02:23:01|42938.92
02:23:01|42938.92
02:23:02|42938.92
02:23:03|42938.92
02:23:04|42933.36
02:23:05|42929.9
02:23:06|42922.27
02:23:07|42911.85
02:23:08|42911.85
02:23:09|42911.85
02:23:10|42915.19
02:23:11|42933.78
02:23:12|42933.78
02:23:13|42933.78
02:23:14|42933.78
02:23:15|42934.29
02:23:16|42934.28
02:23:17|42934.28
02:23:18|42938.93
02:23:19|42938.93
02:23:20|42938.93
02:23:22|42946.8
02:23:24|42946.8
02:23:25|42946.8
02:23:26|42946.8
02:23:28|42946.8
02:23:28|42946.8
02:23:30|42946.8
02:23:31|42946.8
02:23:32|42946.8
02:23:33|42946.8
02:23:34|42946.79
02:23:35|42939.03
02:23:37|42939.03
02:23:38|42939.01
02:23:38|42939.01
02:23:39|42942.07
02:23:40|42942.07
02:23:41|42942.07
02:23:42|42944.71
02:23:43|42944.7
02:23:45|42944.7
02:23:45|42944.71
02:23:46|42944.71
02:23:47|42944.7
02:23:48|42944.7
02:23:49|42944.7
02:23:50|42944.7
02:23:51|42944.7
02:23:52|42944.7
02:23:53|42944.71
02:23:54|42936.52
02:23:55|42934.29
02:23:56|42934.29
02:23:57|42934.3
02:23:58|42934.2
02:23:59|42934.2
02:24:00|42934.2
02:24:01|42934.2
02:24:02|42934.2
02:24:03|42934.2
02:24:04|42929.11
02:24:05|42929.11
02:24:06|42929.11
02:24:07|42923.24
02:24:08|42923.33
02:24:09|42919.26
02:24:10|42917.07
02:24:11|42912.51
02:24:12|42911.05
02:24:13|42911.05
02:24:14|42908.65
02:24:15|42908.65
02:24:16|42908.65
02:24:17|42906.76
02:24:18|42908.3
02:24:19|42908.3
02:24:20|42908.3
02:24:21|42915.91
02:24:23|42914.59
02:24:25|42913.87
02:24:26|42913.87
02:24:28|42904.52
02:24:30|42897.96
02:24:30|42897.95
02:24:32|42904.3
02:24:34|42906.58
02:24:35|42906.58
02:24:36|42906.58
02:24:37|42906.58
02:24:38|42906.58
02:24:39|42906.69
02:24:40|42906.69
02:24:41|42906.69
02:24:42|42906.69
02:24:43|42906.68
02:24:44|42906.69
02:24:45|42906.58
02:24:46|42906.58
02:24:47|42906.58
02:24:48|42902.31
02:24:49|42902.31
02:24:50|42902.31
02:24:51|42902.31
02:24:52|42902.3
02:24:53|42902.3
02:24:55|42902.3
02:24:56|42902.3
02:24:57|42902.3
02:24:57|42902.3
02:24:59|42902.31
02:25:00|42902.31
02:25:01|42902.3
02:25:02|42901.32
02:25:03|42902.05
02:25:03|42902.05
02:25:05|42902.05
02:25:05|42902.05
02:25:07|42902.05
02:25:08|42902.05
02:25:08|42902.05
02:25:10|42902.05
02:25:11|42902.05
02:25:12|42902.05
02:25:13|42902.04
02:25:14|42902.04
02:25:15|42902.05
02:25:16|42902.39
02:25:16|42902.39
02:25:17|42902.39
02:25:18|42902.39
02:25:20|42902.41
02:25:21|42902.41
02:25:22|42902.41
02:25:23|42906.42
02:25:25|42906.41
02:25:25|42906.41
02:25:28|42906.41
02:25:28|42906.41
02:25:30|42906.42
02:25:31|42906.41
02:25:32|42906.41
02:25:33|42906.41
02:25:34|42906.41
02:25:35|42906.41
02:25:37|42906.41
02:25:37|42906.41
02:25:39|42906.41
02:25:41|42905.7
02:25:42|42905.7
02:25:42|42905.7
02:25:43|42905.7
02:25:44|42905.7
02:25:45|42905.7
02:25:46|42905.7
02:25:48|42905.7
02:25:49|42905.7
02:25:50|42905.7
02:25:50|42905.7
02:25:51|42905.7
02:25:52|42905.7
02:25:54|42905.7
02:25:55|42893.52
02:25:55|42890.02
02:25:57|42890.01
02:25:57|42890.01
02:25:58|42890.01
02:25:59|42890.02
02:26:01|42893.53
02:26:01|42898.9
02:26:02|42898.9
02:26:03|42896.74
02:26:05|42896.74
02:26:05|42896.74
02:26:06|42896.74
02:26:08|42896.73
02:26:08|42896.64
02:26:09|42896.64
02:26:11|42896.64
02:26:12|42905.7
02:26:13|42905.69
02:26:13|42917.71
02:26:15|42925.19
02:26:16|42939.42
02:26:17|42947.85
02:26:18|42947.75
02:26:19|42947.75
02:26:19|42947.75
02:26:20|42949.55
02:26:22|42947.93
02:26:23|42947.93
02:26:24|42947.93
02:26:26|42946.35
02:26:28|42946.35
02:26:29|42940.65
02:26:30|42940.65
02:26:31|42940.66
02:26:33|42940.66
02:26:34|42940.66
02:26:35|42940.66
02:26:36|42940.76
02:26:37|42944.73
02:26:38|42944.74
02:26:40|42949.95
02:26:41|42949.94
02:26:42|42946.4
02:26:42|42946.4
02:26:44|42946.4
02:26:45|42946.4
02:26:46|42944.63
02:26:47|42943.46
02:26:48|42939.48
02:26:49|42939.48
02:26:50|42943.46
02:26:50|42943.46
02:26:52|42943.46
02:26:53|42952.59
02:26:54|42947.6
02:26:55|42947.6
02:26:56|42947.6
02:26:57|42947.6
02:26:58|42947.36
02:26:59|42947.36
02:27:00|42943.46
02:27:00|42943.46
02:27:02|42943.46
02:27:03|42937.89
02:27:04|42934.96
02:27:05|42934.96
02:27:05|42934.96
02:27:07|42933.82
02:27:08|42933.82
02:27:09|42933.83
02:27:10|42933.82
02:27:11|42933.82
02:27:11|42933.82
02:27:13|42933.83
02:27:14|42933.83
02:27:15|42933.83
02:27:15|42933.83
02:27:17|42933.83
02:27:18|42933.82
02:27:18|42933.82
02:27:20|42933.82
02:27:21|42933.83
02:27:22|42933.83
02:27:23|42933.83
02:27:23|42933.83
02:27:25|42936.1
02:27:27|42936.11
02:27:28|42936.19
02:27:29|42936.19
02:27:31|42936.2
02:27:31|42936.19
02:27:32|42936.19
02:27:33|42936.19
02:27:35|42936.19
02:27:36|42936.19
02:27:37|42936.19
02:27:38|42936.19
02:27:39|42936.19
02:27:41|42936.19
02:27:42|42936.19
02:27:43|42936.19
02:27:44|42936.19
02:27:45|42936.19
02:27:47|42945.91
02:27:47|42945.91
02:27:48|42945.91
02:27:50|42945.91
02:27:50|42945.26
02:27:52|42944.18
02:27:54|42944.18
02:27:54|42937.7
02:27:55|42937.7
02:27:56|42937.7
02:27:57|42937.7
02:27:59|42937.69
02:28:00|42937.69
02:28:00|42937.69
02:28:02|42937.69
02:28:03|42932.76
02:28:04|42932.76
02:28:05|42920.77
02:28:06|42918.61
02:28:07|42904.32
02:28:07|42904.31
02:28:09|42904.31
02:28:10|42904.31
02:28:11|42904.31
02:28:12|42904.31
02:28:13|42904.31
02:28:14|42904.32
02:28:15|42904.32
02:28:16|42904.32
02:28:17|42896.58
02:28:18|42896.59
02:28:19|42896.59
02:28:20|42896.72
02:28:21|42902.18
02:28:21|42902.18
02:28:23|42902.18
02:28:24|42913.82
02:28:24|42913.82
02:28:25|42913.82
02:28:28|42913.82
02:28:29|42913.76
02:28:30|42913.76
02:28:31|42913.77
02:28:32|42913.77
02:28:33|42913.77
02:28:34|42913.77
02:28:36|42923.21
02:28:37|42923.21
02:28:38|42923.21
02:28:39|42915.76
02:28:40|42915.76
02:28:41|42915.76
02:28:42|42915.76
02:28:43|42915.76
02:28:44|42915.76
02:28:45|42915.76
02:28:46|42915.76
02:28:47|42915.76
02:28:48|42915.76
02:28:49|42915.75
02:28:50|42915.75
02:28:51|42915.73
02:28:52|42915.73
02:28:53|42915.73
02:28:54|42915.73
02:28:56|42915.65
02:28:56|42915.65
02:28:58|42915.65
02:28:58|42915.61
02:28:59|42915.61
02:29:00|42915.61
02:29:01|42915.61
02:29:03|42915.86
02:29:03|42925.37
02:29:04|42925.37
02:29:05|42925.37
02:29:06|42934.83
02:29:07|42934.83
02:29:08|42934.83
02:29:09|42934.83
02:29:11|42934.84
02:29:12|42934.84
02:29:13|42934.84
02:29:14|42934.83
02:29:15|42934.73
02:29:16|42922.97
02:29:18|42922.97
02:29:19|42922.97
02:29:19|42922.97
02:29:21|42930.95
02:29:22|42930.95
02:29:22|42930.95
02:29:24|42930.95
02:29:25|42930.95
02:29:25|42930.95
02:29:27|42930.95
02:29:29|42930.95
02:29:31|42930.95
02:29:31|42930.96
02:29:33|42930.96
02:29:35|42930.96
02:29:36|42930.96
02:29:37|42930.96
02:29:38|42930.96
02:29:39|42930.96
02:29:40|42930.96
02:29:41|42930.96
02:29:43|42930.96
02:29:43|42930.95
02:29:45|42930.96
02:29:46|42930.96
02:29:47|42930.96
02:29:47|42930.96
02:29:49|42930.96
02:29:51|42930.96
02:29:51|42930.95
02:29:52|42930.95
02:29:53|42930.95
02:29:54|42930.95
02:29:55|42930.95
02:29:56|42930.96
02:29:57|42930.96
02:29:58|42930.95
02:29:59|42930.95
02:30:00|42952.
02:30:01|42956.19
02:30:02|42941.02
02:30:03|42944.25
02:30:04|42951.85
02:30:06|42950.49
02:30:07|42950.5
02:30:08|42950.5
02:30:09|42958.81
02:30:10|42959.99
02:30:11|42959.99
02:30:12|42960.
02:30:13|42959.99
02:30:14|42960.
02:30:15|42960.
02:30:16|42960.
02:30:17|42959.99
02:30:18|42959.99
02:30:19|42960.
02:30:20|42960.
02:30:21|42960.
02:30:22|42953.2
02:30:23|42953.2
02:30:24|42959.33
02:30:25|42959.33
02:30:26|42959.34
02:30:27|42959.34
02:30:28|42959.34
02:30:30|42959.34
02:30:32|42959.33
02:30:33|42939.93
02:30:35|42939.93
02:30:36|42939.93
02:30:36|42943.83
02:30:38|42943.83
02:30:39|42943.83
02:30:39|42951.62
02:30:41|42951.62
02:30:41|42950.31
02:30:43|42950.3
02:30:43|42950.31
02:30:45|42950.31
02:30:46|42950.31
02:30:47|42950.31
02:30:48|42955.12
02:30:49|42955.12
02:30:50|42952.85
02:30:51|42950.3
02:30:52|42950.3
02:30:53|42950.3
02:30:54|42947.61
02:30:55|42947.61
02:30:56|42947.61
02:30:56|42947.61
02:30:58|42946.9
02:30:58|42946.9
02:31:00|42942.48
02:31:01|42942.48
02:31:03|42939.75
02:31:04|42939.74
02:31:06|42938.81
02:31:06|42938.8
02:31:07|42938.8
02:31:08|42938.8
02:31:09|42938.8
02:31:10|42946.42
02:31:11|42955.12
02:31:12|42955.12
02:31:13|42955.12
02:31:14|42954.94
02:31:15|42947.7
02:31:16|42947.7
02:31:17|42947.7
02:31:18|42947.7
02:31:20|42947.7
02:31:20|42947.7
02:31:21|42947.7
02:31:22|42947.69
02:31:23|42942.16
02:31:24|42942.16
02:31:25|42939.78
02:31:26|42939.78
02:31:27|42933.34
02:31:28|42933.34
02:31:30|42933.34
02:31:32|42927.39
02:31:33|42927.39
02:31:34|42923.65
02:31:35|42925.77
02:31:36|42925.77
02:31:37|42925.77
02:31:38|42925.77
02:31:39|42925.77
02:31:41|42925.77
02:31:42|42911.74
02:31:43|42911.74
02:31:44|42910.
02:31:45|42905.61
02:31:46|42905.62
02:31:47|42914.22
02:31:48|42914.22
02:31:49|42914.22
02:31:50|42913.63
02:31:51|42909.92
02:31:52|42909.92
02:31:53|42909.92
02:31:54|42909.92
02:31:55|42909.92
02:31:56|42909.92
02:31:57|42909.93
02:31:58|42909.93
02:32:00|42910.02
02:32:01|42910.02
02:32:02|42905.61
02:32:02|42901.52
02:32:04|42901.52
02:32:05|42901.52
02:32:06|42907.7
02:32:07|42907.7
02:32:09|42907.71
02:32:09|42907.71
02:32:10|42907.71
02:32:11|42907.71
02:32:12|42904.08
02:32:13|42904.08
02:32:14|42902.59
02:32:15|42902.59
02:32:16|42904.18
02:32:17|42904.18
02:32:18|42904.18
02:32:19|42906.88
02:32:20|42906.88
02:32:21|42906.87
02:32:22|42906.86
02:32:23|42906.87
02:32:24|42906.87
02:32:25|42906.86
02:32:26|42906.86
02:32:27|42906.86
02:32:28|42906.87
02:32:29|42906.87
02:32:31|42900.01
02:32:33|42900.01
02:32:35|42900.
02:32:37|42906.87
02:32:38|42906.87
02:32:38|42909.65
02:32:40|42909.65
02:32:42|42909.65
02:32:42|42909.65
02:32:43|42909.65
02:32:44|42909.64
02:32:45|42909.64
02:32:46|42909.65
02:32:47|42909.65
02:32:48|42909.65
02:32:49|42909.65
02:32:50|42905.85
02:32:51|42907.01
02:32:52|42907.01
02:32:53|42907.01
02:32:54|42907.01
02:32:56|42908.86
02:32:57|42906.91
02:32:59|42906.91
02:32:59|42906.91
02:33:01|42906.91
02:33:01|42906.92
02:33:03|42906.92
02:33:04|42906.91
02:33:05|42906.91
02:33:06|42906.91
02:33:07|42906.91
02:33:07|42906.9
02:33:09|42900.
02:33:09|42900.
02:33:11|42900.
02:33:12|42900.01
02:33:13|42900.
02:33:13|42900.
02:33:15|42900.
02:33:15|42900.
02:33:17|42892.22
02:33:17|42892.23
02:33:19|42892.23
02:33:19|42892.23
02:33:20|42892.23
02:33:21|42892.22
02:33:23|42890.73
02:33:24|42890.73
02:33:24|42890.73
02:33:25|42890.73
02:33:28|42892.22
02:33:28|42892.22
02:33:29|42892.22
02:33:30|42890.55
02:33:32|42885.28
02:33:34|42885.29
02:33:35|42885.29
02:33:37|42885.29
02:33:37|42885.28
02:33:39|42885.28
02:33:41|42885.28
02:33:42|42885.28
02:33:42|42885.39
02:33:44|42892.22
02:33:45|42891.59
02:33:45|42892.34
02:33:46|42892.34
02:33:47|42892.34
02:33:50|42892.34
02:33:51|42892.34
02:33:51|42892.34
02:33:52|42891.59
02:33:53|42891.59
02:33:54|42891.59
02:33:55|42891.1
02:33:56|42891.1
02:33:57|42890.25
02:33:58|42890.25
02:33:59|42890.25
02:34:00|42890.25
02:34:02|42890.26
02:34:02|42890.26
02:34:03|42891.1
02:34:04|42891.1
02:34:05|42891.1
02:34:06|42891.1
02:34:08|42885.29
02:34:08|42885.28
02:34:09|42885.29
02:34:10|42885.29
02:34:11|42885.29
02:34:12|42885.29
02:34:13|42885.29
02:34:14|42885.29
02:34:15|42885.29
02:34:16|42885.28
02:34:17|42885.28
02:34:18|42885.28
02:34:20|42885.28
02:34:20|42885.28
02:34:21|42885.28
02:34:22|42885.28
02:34:23|42885.28
02:34:24|42885.18
02:34:25|42885.18
02:34:26|42885.18
02:34:27|42885.18
02:34:28|42885.18
02:34:29|42885.19
02:34:30|42885.19
02:34:32|42886.
02:34:33|42886.
02:34:35|42886.
02:34:36|42886.62
02:34:37|42886.61
02:34:39|42886.62
02:34:40|42886.74
02:34:41|42886.74
02:34:42|42886.75
02:34:43|42886.75
02:34:44|42886.74
02:34:45|42886.74
02:34:46|42886.74
02:34:47|42886.74
02:34:48|42886.74
02:34:49|42886.62
02:34:50|42885.01
02:34:51|42885.01
02:34:52|42885.01
02:34:53|42885.
02:34:54|42877.01
02:34:55|42876.
02:34:56|42876.
02:34:57|42876.
02:34:58|42876.
02:34:59|42876.
02:35:00|42875.98
02:35:01|42875.98
02:35:02|42876.01
02:35:03|42876.01
02:35:04|42879.87
02:35:05|42879.87
02:35:06|42879.87
02:35:07|42879.86
02:35:08|42879.86
02:35:09|42879.86
02:35:10|42879.86
02:35:11|42879.86
02:35:12|42876.02
02:35:13|42876.02
02:35:14|42876.02
02:35:15|42876.03
02:35:16|42884.96
02:35:17|42880.03
02:35:18|42880.03
02:35:19|42880.03
02:35:20|42879.94
02:35:21|42880.04
02:35:22|42880.04
02:35:23|42880.04
02:35:24|42879.93
02:35:25|42879.93
02:35:26|42879.93
02:35:27|42879.93
02:35:28|42879.93
02:35:29|42879.93
02:35:30|42879.93
02:35:31|42873.44
02:35:32|42873.44
02:35:33|42873.33
02:35:34|42873.34
02:35:36|42873.34
02:35:37|42873.34
02:35:39|42884.77
02:35:40|42884.77
02:35:41|42884.69
02:35:42|42884.69
02:35:42|42884.69
02:35:43|42884.69
02:35:45|42884.67
02:35:46|42876.79
02:35:47|42876.8
02:35:48|42876.8
02:35:48|42876.8
02:35:49|42876.8
02:35:50|42876.8
02:35:52|42869.44
02:35:52|42869.73
02:35:54|42874.66
02:35:54|42868.42
02:35:56|42868.42
02:35:57|42868.42
02:35:57|42868.53
02:35:58|42872.7
02:35:59|42872.7
02:36:01|42872.7
02:36:02|42872.7
02:36:03|42872.71
02:36:03|42872.71
02:36:04|42872.81
02:36:06|42872.81
02:36:06|42872.81
02:36:09|42872.81
02:36:09|42872.81
02:36:10|42872.81
02:36:11|42872.81
02:36:12|42872.7
02:36:13|42872.7
02:36:15|42872.7
02:36:16|42872.6
02:36:17|42872.6
02:36:18|42872.6
02:36:19|42872.61
02:36:20|42868.43
02:36:21|42868.43
02:36:22|42868.43
02:36:23|42868.43
02:36:24|42861.86
02:36:25|42860.91
02:36:26|42860.92
02:36:27|42860.92
02:36:28|42860.92
02:36:29|42860.92
02:36:30|42860.92
02:36:31|42860.92
02:36:32|42860.92
02:36:33|42860.92
02:36:35|42860.92
02:36:36|42860.91
02:36:37|42860.91
02:36:39|42860.91
02:36:40|42861.01
02:36:41|42861.01
02:36:42|42861.01
02:36:43|42861.02
02:36:45|42861.01
02:36:46|42861.01
02:36:47|42861.01
02:36:47|42861.01
02:36:49|42861.01
02:36:51|42863.99
02:36:52|42863.99
02:36:53|42864.
02:36:54|42864.
02:36:55|42863.18
02:36:55|42863.18
02:36:58|42863.18
02:36:58|42862.79
02:36:59|42862.79
02:37:00|42862.79
02:37:01|42862.79
02:37:02|42862.79
02:37:03|42862.79
02:37:04|42862.79
02:37:05|42863.98
02:37:06|42863.98
02:37:08|42863.99
02:37:09|42863.99
02:37:10|42863.99
02:37:11|42863.99
02:37:12|42863.99
02:37:13|42862.78
02:37:14|42862.78
02:37:15|42862.78
02:37:16|42862.78
02:37:17|42859.78
02:37:18|42858.79
02:37:19|42857.25
02:37:20|42855.56
02:37:21|42855.56
02:37:22|42855.56
02:37:23|42853.86
02:37:24|42853.46
02:37:25|42853.06
02:37:26|42853.07
02:37:27|42853.07
02:37:28|42853.06
02:37:29|42853.06
02:37:30|42853.06
02:37:31|42853.07
02:37:32|42853.07
02:37:33|42853.06
02:37:34|42853.06
02:37:35|42853.06
02:37:37|42852.76
02:37:38|42852.76
02:37:40|42852.76
02:37:41|42853.16
02:37:41|42853.16
02:37:43|42855.55
02:37:44|42854.
02:37:44|42854.
02:37:45|42854.
02:37:47|42854.
02:37:48|42854.
02:37:49|42853.98
02:37:50|42853.98
02:37:51|42865.13
02:37:51|42868.42
02:37:53|42875.34
02:37:53|42875.34
02:37:55|42872.87
02:37:55|42872.86
02:37:56|42872.86
02:37:58|42872.86
02:37:58|42872.86
02:38:00|42872.86
02:38:01|42872.86
02:38:03|42872.86
02:38:03|42872.87
02:38:05|42872.87
02:38:05|42872.87
02:38:06|42872.87
02:38:07|42872.87
02:38:08|42872.87
02:38:09|42872.87
02:38:10|42872.87
02:38:11|42872.87
02:38:12|42872.87
02:38:13|42872.87
02:38:14|42872.87
02:38:16|42872.86
02:38:17|42872.86
02:38:19|42864.98
02:38:20|42864.97
02:38:21|42864.29
02:38:22|42864.29
02:38:23|42864.29
02:38:24|42864.29
02:38:25|42864.29
02:38:26|42864.29
02:38:27|42864.39
02:38:28|42864.4
02:38:29|42864.4
02:38:30|42864.4
02:38:31|42864.39
02:38:32|42864.39
02:38:33|42864.39
02:38:34|42864.4
02:38:35|42863.71
02:38:36|42856.59
02:38:38|42853.5
02:38:40|42852.01
02:38:40|42853.41
02:38:42|42853.41
02:38:43|42853.41
02:38:43|42853.41
02:38:45|42846.7
02:38:46|42840.
02:38:47|42832.12
02:38:48|42832.12
02:38:49|42832.98
02:38:50|42832.98
02:38:51|42832.98
02:38:52|42832.98
02:38:53|42832.98
02:38:54|42833.
02:38:55|42835.1
02:38:56|42835.09
02:38:57|42835.09
02:38:58|42835.09
02:38:59|42835.09
02:39:00|42835.09
02:39:01|42835.09
02:39:02|42835.09
02:39:03|42835.09
02:39:04|42834.46
02:39:05|42831.37
02:39:06|42831.37
02:39:07|42831.37
02:39:08|42831.79
02:39:09|42839.36
02:39:10|42833.65
02:39:11|42833.65
02:39:12|42836.46
02:39:13|42836.45
02:39:14|42836.46
02:39:15|42835.87
02:39:16|42836.29
02:39:17|42836.29
02:39:18|42836.29
02:39:19|42836.28
02:39:20|42831.37
02:39:21|42831.36
02:39:22|42831.36
02:39:23|42831.36
02:39:24|42831.37
02:39:25|42833.68
02:39:26|42833.69
02:39:27|42833.68
02:39:28|42830.19
02:39:29|42832.72
02:39:30|42833.69
02:39:31|42833.69
02:39:32|42833.68
02:39:33|42833.68
02:39:34|42833.68
02:39:35|42833.69
02:39:37|42836.27
02:39:39|42833.79
02:39:41|42827.82
02:39:42|42827.82
02:39:43|42827.81
02:39:43|42827.82
02:39:44|42827.92
02:39:45|42829.8
02:39:47|42829.8
02:39:48|42832.33
02:39:49|42832.33
02:39:50|42827.82
02:39:50|42827.82
02:39:52|42827.81
02:39:53|42827.81
02:39:54|42829.59
02:39:55|42829.57
02:39:56|42829.57
02:39:57|42829.57
02:39:58|42829.57
02:39:59|42829.57
02:40:00|42829.57
02:40:01|42829.57
02:40:02|42829.57
02:40:03|42829.57
02:40:04|42829.58
02:40:05|42837.
02:40:06|42839.79
02:40:07|42843.91
02:40:08|42843.91
02:40:09|42843.91
02:40:10|42843.91
02:40:11|42843.91
02:40:12|42843.91
02:40:13|42843.91
02:40:14|42841.77
02:40:15|42843.91
02:40:16|42843.91
02:40:17|42842.14
02:40:18|42842.14
02:40:19|42842.14
02:40:20|42857.69
02:40:21|42857.69
02:40:22|42857.69
02:40:23|42857.68
02:40:24|42857.68
02:40:25|42857.11
02:40:26|42853.36
02:40:27|42853.36
02:40:28|42853.36
02:40:29|42853.36
02:40:30|42853.36
02:40:31|42853.36
02:40:32|42853.36
02:40:33|42852.79
02:40:34|42852.79
02:40:35|42852.79
02:40:36|42852.8
02:40:37|42852.8
02:40:38|42850.96
02:40:40|42850.97
02:40:41|42845.32
02:40:42|42841.01
02:40:43|42828.53
02:40:44|42827.83
02:40:45|42828.09
02:40:46|42828.09
02:40:48|42827.84
02:40:50|42827.84
02:40:50|42829.02
02:40:51|42829.02
02:40:53|42832.57
02:40:54|42832.57
02:40:55|42834.92
02:40:56|42837.27
02:40:57|42837.27
02:40:58|42837.27
02:40:59|42837.27
02:41:00|42836.69
02:41:01|42832.57
02:41:02|42837.25
02:41:03|42837.25
02:41:04|42832.99
02:41:05|42832.99
02:41:06|42832.98
02:41:07|42843.93
02:41:08|42847.41
02:41:09|42847.4
02:41:10|42847.35
02:41:11|42847.35
02:41:13|42847.35
02:41:14|42847.41
02:41:15|42847.4
02:41:16|42847.4
02:41:17|42847.41
02:41:18|42847.41
02:41:18|42847.41
02:41:19|42847.41
02:41:21|42847.41
02:41:21|42847.41
02:41:23|42847.41
02:41:24|42847.41
02:41:25|42847.41
02:41:26|42859.53
02:41:27|42862.
02:41:28|42862.
02:41:28|42862.
02:41:30|42862.
02:41:30|42861.99
02:41:32|42861.99
02:41:33|42861.99
02:41:34|42861.99
02:41:35|42861.99
02:41:36|42861.99
02:41:37|42861.99
02:41:38|42861.95
02:41:38|42861.96
02:41:41|42861.95
02:41:42|42861.95
02:41:44|42861.36
02:41:45|42855.55
02:41:45|42855.55
02:41:46|42855.55
02:41:47|42855.92
02:41:49|42855.92
02:41:49|42839.69
02:41:50|42839.48
02:41:51|42835.13
02:41:52|42835.13
02:41:54|42836.08
02:41:55|42836.08
02:41:56|42836.08
02:41:57|42839.29
02:41:59|42839.29
02:42:00|42839.29
02:42:00|42846.93
02:42:01|42857.34
02:42:03|42851.12
02:42:03|42851.12
02:42:04|42851.12
02:42:05|42851.12
02:42:06|42843.8
02:42:07|42843.8
02:42:08|42843.8
02:42:09|42844.69
02:42:10|42810.64
02:42:11|42807.
02:42:12|42779.15
02:42:13|42790.46
02:42:14|42786.19
02:42:16|42797.26
02:42:16|42797.26
02:42:17|42795.18
02:42:18|42797.26
02:42:19|42798.88
02:42:20|42803.05
02:42:21|42803.33
02:42:22|42809.22
02:42:23|42804.67
02:42:24|42808.83
02:42:25|42808.83
02:42:27|42808.83
02:42:27|42808.83
02:42:28|42808.82
02:42:29|42808.72
02:42:30|42805.04
02:42:31|42805.04
02:42:32|42805.04
02:42:33|42805.04
02:42:34|42805.03
02:42:35|42805.03
02:42:36|42805.04
02:42:37|42805.03
02:42:38|42805.03
02:42:39|42805.04
02:42:40|42805.04
02:42:42|42805.15
02:42:43|42805.15
02:42:44|42805.15
02:42:45|42805.15
02:42:46|42799.33
02:42:47|42794.33
02:42:48|42794.33
02:42:49|42794.33
02:42:51|42799.31
02:42:51|42799.31
02:42:52|42799.31
02:42:54|42799.3
02:42:55|42799.31
02:42:55|42805.13
02:42:56|42805.13
02:42:58|42805.13
02:42:59|42783.15
02:43:00|42785.99
02:43:01|42794.8
02:43:02|42794.8
02:43:03|42799.28
02:43:04|42799.28
02:43:05|42801.75
02:43:06|42801.75
02:43:07|42801.65
02:43:08|42801.65
02:43:09|42792.58
02:43:10|42795.29
02:43:11|42796.71
02:43:12|42800.26
02:43:14|42796.96
02:43:15|42800.08
02:43:16|42800.08
02:43:17|42799.97
02:43:18|42793.09
02:43:19|42793.09
02:43:20|42793.05
02:43:21|42793.05
02:43:22|42793.05
02:43:23|42793.05
02:43:24|42794.95
02:43:24|42783.68
02:43:26|42785.81
02:43:27|42785.81
02:43:28|42785.81
02:43:29|42789.5
02:43:29|42786.74
02:43:31|42786.74
02:43:31|42786.74
02:43:33|42799.43
02:43:34|42803.78
02:43:35|42809.54
02:43:37|42809.54
02:43:37|42798.26
02:43:38|42798.27
02:43:39|42798.27
02:43:40|42798.27
02:43:43|42803.71
02:43:43|42805.33
02:43:45|42805.33
02:43:47|42805.43
02:43:48|42805.43
02:43:49|42805.43
02:43:50|42803.39
02:43:51|42803.39
02:43:52|42805.
02:43:53|42806.81
02:43:54|42806.81
02:43:56|42804.45
02:43:57|42805.77
02:43:58|42805.77
02:44:00|42805.76
02:44:01|42805.76
02:44:02|42805.76
02:44:02|42804.59
02:44:03|42804.59
02:44:05|42804.59
02:44:06|42804.59
02:44:06|42804.6
02:44:08|42818.06
02:44:09|42818.06
02:44:10|42817.34
02:44:11|42810.23
02:44:11|42800.01
02:44:12|42802.78
02:44:13|42802.78
02:44:14|42800.
02:44:15|42788.34
02:44:16|42788.34
02:44:18|42794.71
02:44:18|42794.7
02:44:20|42794.71
02:44:20|42794.71
02:44:22|42794.71
02:44:22|42795.38
02:44:24|42795.38
02:44:24|42796.27
02:44:26|42796.27
02:44:26|42796.27
02:44:27|42796.27
02:44:29|42796.26
02:44:30|42796.26
02:44:30|42796.26
02:44:31|42796.26
02:44:32|42802.48
02:44:33|42802.48
02:44:34|42803.71
02:44:36|42803.71
02:44:36|42809.14
02:44:37|42809.15
02:44:38|42809.15
02:44:39|42812.26
02:44:40|42812.26
02:44:41|42812.26
02:44:44|42812.26
02:44:45|42812.26
02:44:45|42812.26
02:44:47|42818.62
02:44:47|42818.62
02:44:49|42818.53
02:44:50|42818.53
02:44:51|42818.53
02:44:53|42818.53
02:44:53|42818.53
02:44:54|42818.53
02:44:55|42818.53
02:44:56|42818.52
02:44:58|42818.52
02:44:58|42817.06
02:44:59|42812.27
02:45:01|42808.
02:45:02|42808.
02:45:03|42808.
02:45:04|42807.99
02:45:05|42791.73
02:45:06|42791.63
02:45:07|42791.62
02:45:08|42791.62
02:45:09|42798.64
02:45:10|42798.64
02:45:11|42798.08
02:45:12|42803.75
02:45:13|42807.19
02:45:14|42807.19
02:45:15|42812.51
02:45:16|42813.33
02:45:17|42816.58
02:45:18|42817.61
02:45:19|42817.61
02:45:20|42819.99
02:45:21|42826.03
02:45:22|42826.04
02:45:23|42826.04
02:45:24|42826.04
02:45:25|42826.04
02:45:26|42826.03
02:45:27|42826.03
02:45:28|42826.65
02:45:29|42826.65
02:45:30|42826.88
02:45:31|42826.88
02:45:32|42826.88
02:45:33|42826.88
02:45:34|42826.89
02:45:35|42826.89
02:45:36|42826.89
02:45:37|42826.65
02:45:38|42826.65
02:45:39|42826.65
02:45:40|42826.65
02:45:41|42825.93
02:45:42|42813.73
02:45:43|42819.67
02:45:45|42819.72
02:45:46|42817.61
02:45:47|42813.76
02:45:49|42813.76
02:45:49|42813.33
02:45:51|42809.66
02:45:52|42813.66
02:45:53|42814.57
02:45:54|42814.58
02:45:55|42814.58
02:45:56|42814.57
02:45:56|42814.58
02:45:59|42814.57
02:45:59|42814.57
02:46:00|42814.57
02:46:02|42814.57
02:46:02|42814.57
02:46:03|42814.57
02:46:04|42814.57
02:46:05|42814.57
02:46:06|42814.57
02:46:07|42814.58
02:46:08|42814.58
02:46:09|42814.58
02:46:10|42814.58
02:46:11|42823.13
02:46:12|42823.13
02:46:13|42823.1
02:46:14|42823.1
02:46:15|42823.1
02:46:16|42823.1
02:46:17|42823.1
02:46:18|42823.09
02:46:19|42823.09
02:46:21|42823.09
02:46:21|42823.09
02:46:22|42814.58
02:46:23|42814.57
02:46:24|42814.99
02:46:25|42814.99
02:46:26|42818.31
02:46:27|42814.58
02:46:28|42814.58
02:46:29|42814.99
02:46:30|42814.99
02:46:31|42814.98
02:46:32|42814.98
02:46:33|42814.98
02:46:34|42814.99
02:46:35|42814.98
02:46:36|42814.98
02:46:37|42814.57
02:46:38|42794.92
02:46:39|42794.92
02:46:40|42794.92
02:46:41|42794.92
02:46:42|42800.55
02:46:43|42797.56
02:46:45|42800.55
02:46:47|42800.14
02:46:49|42806.75
02:46:51|42803.36
02:46:52|42803.37
02:46:53|42797.73
02:46:54|42785.95
02:46:55|42785.95
02:46:56|42792.95
02:46:57|42792.96
02:46:59|42790.59
02:47:00|42794.1
02:47:01|42790.47
02:47:02|42791.9
02:47:03|42791.9
02:47:04|42793.89
02:47:05|42793.89
02:47:06|42796.99
02:47:07|42796.99
02:47:08|42800.41
02:47:09|42800.41
02:47:10|42800.41
02:47:11|42800.4
02:47:12|42800.4
02:47:13|42800.41
02:47:14|42800.41
02:47:15|42800.4
02:47:16|42798.04
02:47:17|42791.96
02:47:18|42791.96
02:47:19|42795.56
02:47:20|42795.57
02:47:21|42795.57
02:47:22|42795.56
02:47:23|42795.56
02:47:25|42800.99
02:47:26|42795.59
02:47:26|42799.63
02:47:28|42799.63
02:47:29|42799.04
02:47:30|42799.04
02:47:31|42799.03
02:47:32|42791.94
02:47:33|42798.31
02:47:34|42798.31
02:47:35|42798.32
02:47:35|42798.32
02:47:37|42798.32
02:47:38|42798.32
02:47:39|42798.32
02:47:40|42798.31
02:47:41|42798.31
02:47:42|42798.31
02:47:42|42798.31
02:47:44|42798.31
02:47:45|42798.32
02:47:47|42798.32
02:47:48|42798.32
02:47:49|42798.32
02:47:50|42798.32
02:47:52|42798.32
02:47:53|42798.32
02:47:54|42798.32
02:47:55|42798.32
02:47:56|42798.32
02:47:57|42798.32
02:47:59|42798.32
02:47:59|42798.31
02:48:00|42798.31
02:48:02|42798.31
02:48:02|42798.31
02:48:03|42798.32
02:48:04|42798.32
02:48:06|42798.32
02:48:06|42781.03
02:48:07|42780.61
02:48:08|42782.99
02:48:10|42782.99
02:48:10|42783.17
02:48:11|42783.17
02:48:12|42786.72
02:48:13|42786.72
02:48:14|42786.72
02:48:15|42786.73
02:48:16|42780.05
02:48:17|42777.31
02:48:18|42777.3
02:48:19|42777.3
02:48:20|42777.31
02:48:21|42778.37
02:48:22|42778.37
02:48:23|42778.37
02:48:24|42778.37
02:48:25|42778.36
02:48:26|42778.67
02:48:27|42778.67
02:48:29|42778.66
02:48:30|42783.17
02:48:31|42788.1
02:48:32|42788.09
02:48:33|42788.09
02:48:34|42788.09
02:48:35|42788.09
02:48:36|42781.59
02:48:37|42786.77
02:48:38|42786.79
02:48:39|42781.61
02:48:40|42781.61
02:48:41|42781.61
02:48:42|42781.61
02:48:43|42781.61
02:48:44|42781.61
02:48:45|42781.6
02:48:46|42781.61
02:48:48|42792.68
02:48:50|42794.24
02:48:51|42794.24
02:48:53|42794.42
02:48:54|42800.02
02:48:54|42800.02
02:48:55|42800.01
02:48:56|42800.01
02:48:57|42800.84
02:48:59|42800.84
02:48:59|42800.84
02:49:00|42803.26
02:49:01|42803.26
02:49:03|42803.25
02:49:03|42803.25
02:49:04|42803.25
02:49:05|42803.25
02:49:06|42803.24
02:49:07|42804.99
02:49:08|42804.99
02:49:09|42804.81
02:49:10|42804.81
02:49:11|42803.41
02:49:12|42808.02
02:49:13|42817.45
02:49:14|42811.9
02:49:16|42811.9
02:49:16|42811.9
02:49:18|42811.89
02:49:19|42811.89
02:49:20|42811.89
02:49:21|42811.89
02:49:22|42811.89
02:49:23|42811.89
02:49:24|42811.89
02:49:25|42811.89
02:49:26|42811.89
02:49:27|42811.55
02:49:28|42811.55
02:49:29|42811.55
02:49:30|42811.9
02:49:31|42811.9
02:49:32|42811.9
02:49:33|42814.92
02:49:34|42814.92
02:49:35|42814.93
02:49:36|42814.93
02:49:37|42814.92
02:49:38|42814.92
02:49:39|42814.83
02:49:40|42814.82
02:49:41|42814.82
02:49:42|42814.82
02:49:43|42814.92
02:49:44|42819.71
02:49:45|42819.71
02:49:46|42819.72
02:49:47|42819.71
02:49:49|42819.72
02:49:51|42819.71
02:49:53|42819.71
02:49:54|42819.71
02:49:54|42819.72
02:49:55|42819.72
02:49:56|42821.99
02:49:57|42824.66
02:49:58|42821.9
02:49:59|42821.89
02:50:00|42821.9
02:50:01|42821.9
02:50:03|42821.9
02:50:03|42819.71
02:50:04|42819.71
02:50:06|42819.71
02:50:07|42819.72
02:50:07|42819.72
02:50:08|42819.72
02:50:09|42819.72
02:50:10|42819.72
02:50:12|42820.74
02:50:13|42820.75
02:50:13|42829.96
02:50:14|42829.96
02:50:16|42828.17
02:50:16|42829.95
02:50:17|42831.63
02:50:19|42831.63
02:50:19|42831.64
02:50:21|42831.64
02:50:21|42838.08
02:50:23|42842.
02:50:23|42841.99
02:50:24|42841.99
02:50:26|42842.
02:50:26|42849.99
02:50:28|42850.
02:50:28|42849.89
02:50:29|42849.89
02:50:31|42849.9
02:50:32|42849.89
02:50:33|42849.89
02:50:34|42849.89
02:50:35|42847.23
02:50:36|42847.24
02:50:37|42847.24
02:50:38|42847.23
02:50:39|42839.86
02:50:40|42839.85
02:50:41|42839.85
02:50:42|42839.85
02:50:43|42839.85
02:50:44|42839.74
02:50:45|42838.1
02:50:46|42838.1
02:50:47|42838.1
02:50:48|42838.1
02:50:50|42838.1
02:50:52|42838.09
02:50:52|42838.09
02:50:54|42838.1
02:50:55|42838.1
02:50:56|42838.1
02:50:58|42838.1
02:50:59|42838.09
02:51:00|42838.09
02:51:02|42834.01
02:51:03|42834.01
02:51:03|42834.01
02:51:04|42826.71
02:51:05|42826.71
02:51:06|42826.71
02:51:07|42822.79
02:51:08|42822.79
02:51:09|42822.79
02:51:11|42825.61
02:51:11|42825.61
02:51:12|42824.39
02:51:14|42824.39
02:51:15|42824.39
02:51:16|42824.39
02:51:16|42825.8
02:51:17|42833.45
02:51:19|42840.9
02:51:20|42840.89
02:51:21|42840.89
02:51:22|42840.81
02:51:23|42840.82
02:51:24|42840.79
02:51:25|42840.79
02:51:26|42840.9
02:51:27|42849.11
02:51:28|42850.
02:51:29|42850.
02:51:30|42850.
02:51:31|42849.99
02:51:32|42849.97
02:51:33|42849.9
02:51:34|42844.5
02:51:35|42844.5
02:51:36|42844.5
02:51:37|42843.74
02:51:38|42843.74
02:51:39|42844.51
02:51:40|42845.14
02:51:41|42845.14
02:51:42|42845.14
02:51:43|42845.14
02:51:44|42845.13
02:51:45|42845.14
02:51:46|42845.14
02:51:47|42844.51
02:51:48|42844.5
02:51:49|42844.5
02:51:51|42844.5
02:51:52|42844.5
02:51:54|42844.51
02:51:55|42844.5
02:51:56|42844.5
02:51:57|42848.7
02:51:58|42848.7
02:51:59|42841.05
02:52:01|42846.91
02:52:01|42846.91
02:52:02|42846.91
02:52:03|42846.91
02:52:05|42846.91
02:52:05|42849.98
02:52:07|42849.98
02:52:08|42846.94
02:52:09|42846.94
02:52:10|42845.09
02:52:11|42845.08
02:52:12|42845.08
02:52:13|42845.09
02:52:14|42845.09
02:52:15|42845.09
02:52:16|42846.52
02:52:17|42837.76
02:52:18|42831.16
02:52:19|42831.16
02:52:20|42831.16
02:52:21|42831.16
02:52:22|42840.79
02:52:23|42840.79
02:52:24|42851.99
02:52:25|42859.52
02:52:26|42859.53
02:52:27|42854.96
02:52:28|42854.96
02:52:29|42854.97
02:52:30|42854.97
02:52:31|42854.97
02:52:32|42854.97
02:52:33|42854.97
02:52:34|42854.96
02:52:35|42854.96
02:52:36|42850.67
02:52:37|42845.09
02:52:38|42839.8
02:52:39|42839.8
02:52:40|42836.8
02:52:41|42836.81
02:52:42|42836.81
02:52:43|42836.81
02:52:44|42836.81
02:52:45|42836.81
02:52:46|42836.8
02:52:47|42836.8
02:52:48|42836.8
02:52:49|42836.81
02:52:50|42836.81
02:52:52|42836.81
02:52:53|42837.95
02:52:54|42837.95
02:52:56|42837.95
02:52:57|42841.96
02:52:58|42841.95
02:52:59|42841.95
02:53:00|42839.78
02:53:01|42839.78
02:53:02|42839.78
02:53:04|42839.78
02:53:04|42839.77
02:53:06|42848.1
02:53:07|42848.1
02:53:07|42848.09
02:53:09|42848.09
02:53:10|42848.
02:53:10|42847.99
02:53:11|42847.99
02:53:13|42847.99
02:53:14|42847.99
02:53:15|42842.49
02:53:16|42842.5
02:53:16|42842.5
02:53:17|42842.5
02:53:19|42840.
02:53:20|42840.
02:53:21|42840.
02:53:21|42840.
02:53:22|42840.
02:53:24|42840.
02:53:25|42840.
02:53:26|42840.
02:53:26|42840.
02:53:28|42840.
02:53:29|42839.94
02:53:29|42849.24
02:53:31|42833.55
02:53:32|42833.55
02:53:33|42846.93
02:53:34|42857.56
02:53:35|42857.56
02:53:36|42850.89
02:53:37|42845.53
02:53:38|42845.53
02:53:39|42848.74
02:53:40|42848.74
02:53:41|42848.74
02:53:42|42848.74
02:53:42|42848.74
02:53:43|42848.74
02:53:45|42848.74
02:53:46|42848.74
02:53:47|42851.05
02:53:47|42853.36
02:53:49|42853.36
02:53:50|42854.66
02:53:50|42854.66
02:53:53|42854.66
02:53:54|42854.65
02:53:56|42854.65
02:53:56|42854.66
02:53:57|42853.35
02:53:59|42853.35
02:54:01|42853.26
02:54:01|42853.26
02:54:02|42853.27
02:54:03|42853.28
02:54:05|42853.27
02:54:05|42853.27
02:54:07|42853.27
02:54:08|42853.27
02:54:09|42854.22
02:54:10|42853.29
02:54:12|42853.27
02:54:12|42853.27
02:54:14|42853.27
02:54:15|42853.23
02:54:16|42848.74
02:54:17|42848.64
02:54:18|42848.64
02:54:19|42848.64
02:54:21|42848.64
02:54:22|42848.64
02:54:22|42848.64
02:54:23|42848.64
02:54:24|42847.54
02:54:25|42847.54
02:54:27|42847.54
02:54:28|42847.55
02:54:28|42853.21
02:54:29|42853.21
02:54:30|42854.68
02:54:31|42855.51
02:54:32|42855.51
02:54:33|42855.51
02:54:34|42854.94
02:54:35|42852.16
02:54:36|42852.18
02:54:38|42852.18
02:54:38|42852.18
02:54:39|42852.18
02:54:40|42852.18
02:54:41|42852.18
02:54:42|42852.18
02:54:44|42852.17
02:54:44|42854.48
02:54:45|42854.48
02:54:47|42854.48
02:54:47|42856.77
02:54:49|42856.76
02:54:49|42856.76
02:54:50|42854.72
02:54:51|42854.72
02:54:54|42854.72
02:54:55|42852.6
02:54:56|42852.61
02:54:58|42852.61
02:54:59|42852.61
02:55:00|42852.61
02:55:01|42852.6
02:55:02|42852.6
02:55:03|42852.61
02:55:04|42852.6
02:55:05|42852.61
02:55:07|42852.61
02:55:08|42845.11
02:55:09|42839.64
02:55:11|42836.5
02:55:13|42835.01
02:55:14|42825.06
02:55:15|42828.45
02:55:15|42822.02
02:55:17|42822.02
02:55:17|42821.44
02:55:18|42817.63
02:55:19|42822.64
02:55:21|42822.64
02:55:22|42831.63
02:55:22|42828.58
02:55:24|42828.58
02:55:24|42823.35
02:55:27|42823.35
02:55:27|42823.35
02:55:28|42823.35
02:55:29|42821.44
02:55:30|42811.9
02:55:31|42811.89
02:55:33|42808.02
02:55:34|42805.7
02:55:35|42804.95
02:55:36|42804.9
02:55:37|42810.
02:55:38|42810.01
02:55:39|42812.34
02:55:40|42819.67
02:55:41|42819.77
02:55:42|42820.46
02:55:43|42820.46
02:55:44|42816.18
02:55:45|42816.17
02:55:46|42816.17
02:55:47|42816.18
02:55:48|42816.18
02:55:49|42816.18
02:55:50|42805.71
02:55:51|42810.53
02:55:52|42810.64
02:55:53|42815.84
02:55:54|42816.17
02:55:55|42817.99
02:55:57|42817.99
02:55:59|42817.99
02:56:01|42819.99
02:56:01|42819.99
02:56:02|42811.89
02:56:04|42810.64
02:56:04|42817.84
02:56:05|42817.84
02:56:06|42820.44
02:56:07|42820.44
02:56:08|42820.44
02:56:10|42820.44
02:56:11|42820.44
02:56:12|42820.44
02:56:13|42820.44
02:56:14|42820.44
02:56:15|42820.44
02:56:16|42820.45
02:56:17|42820.45
02:56:18|42820.44
02:56:19|42820.44
02:56:20|42820.44
02:56:21|42820.44
02:56:22|42820.45
02:56:23|42814.03
02:56:24|42814.03
02:56:25|42806.02
02:56:26|42800.03
02:56:27|42790.02
02:56:28|42792.16
02:56:29|42785.98
02:56:30|42788.14
02:56:31|42788.14
02:56:32|42785.98
02:56:34|42785.99
02:56:35|42781.61
02:56:36|42780.02
02:56:37|42780.02
02:56:38|42781.59
02:56:39|42781.59
02:56:40|42781.58
02:56:41|42781.58
02:56:42|42781.58
02:56:43|42781.58
02:56:44|42781.46
02:56:45|42781.57
02:56:46|42781.59
02:56:47|42785.47
02:56:48|42791.91
02:56:49|42794.41
02:56:50|42795.71
02:56:51|42793.92
02:56:52|42791.76
02:56:53|42805.29
02:56:54|42801.43
02:56:55|42794.44
02:56:57|42794.53
02:56:58|42797.58
02:56:59|42797.57
02:57:00|42797.57
02:57:01|42797.58
02:57:03|42797.58
02:57:05|42797.67
02:57:06|42798.46
02:57:06|42798.46
02:57:07|42803.28
02:57:09|42803.28
02:57:10|42801.22
02:57:10|42801.22
02:57:13|42798.99
02:57:13|42798.99
02:57:15|42799.23
02:57:15|42795.46
02:57:17|42795.46
02:57:18|42795.46
02:57:18|42795.46
02:57:19|42796.58
02:57:20|42796.58
02:57:21|42796.58
02:57:22|42796.59
02:57:23|42796.59
02:57:24|42796.69
02:57:25|42794.44
02:57:26|42785.41
02:57:27|42789.94
02:57:28|42789.93
02:57:29|42793.95
02:57:30|42793.95
02:57:31|42794.2
02:57:32|42796.19
02:57:34|42787.85
02:57:35|42793.45
02:57:36|42783.91
02:57:37|42781.76
02:57:38|42781.47
02:57:39|42775.95
02:57:40|42775.69
02:57:41|42777.05
02:57:42|42777.05
02:57:43|42777.05
02:57:44|42777.06
02:57:45|42771.55
02:57:46|42771.55
02:57:47|42771.55
02:57:48|42778.99
02:57:49|42785.62
02:57:50|42785.62
02:57:51|42785.62
02:57:52|42785.62
02:57:53|42785.63
02:57:54|42785.63
02:57:55|42785.63
02:57:56|42785.63
02:57:57|42785.63
02:57:58|42785.72
02:57:59|42785.72
02:58:00|42785.72
02:58:01|42786.43
02:58:03|42786.43
02:58:04|42788.57
02:58:06|42786.45
02:58:07|42786.44
02:58:08|42786.44
02:58:08|42783.48
02:58:10|42783.48
02:58:11|42780.61
02:58:12|42780.61
02:58:13|42780.61
02:58:14|42780.61
02:58:14|42783.69
02:58:15|42783.5
02:58:16|42783.49
02:58:17|42780.51
02:58:19|42777.46
02:58:20|42778.2
02:58:22|42778.19
02:58:22|42775.24
02:58:23|42775.24
02:58:25|42772.79
02:58:26|42770.48
02:58:27|42771.28
02:58:28|42771.28
02:58:29|42771.28
02:58:30|42771.28
02:58:32|42771.27
02:58:33|42771.27
02:58:33|42771.28
02:58:35|42771.28
02:58:35|42771.28
02:58:37|42771.28
02:58:37|42771.28
02:58:39|42773.59
02:58:40|42773.59
02:58:41|42773.59
02:58:42|42773.59
02:58:43|42773.6
02:58:44|42773.6
02:58:45|42773.6
02:58:45|42773.6
02:58:47|42773.59
02:58:48|42782.69
02:58:49|42786.
02:58:50|42785.99
02:58:51|42785.9
02:58:52|42780.68
02:58:53|42780.11
02:58:54|42777.65
02:58:55|42775.95
02:58:55|42775.95
02:58:58|42773.88
02:59:00|42773.99
02:59:00|42772.91
02:59:01|42780.49
02:59:02|42777.36
02:59:03|42777.36
02:59:05|42777.36
02:59:06|42777.37
02:59:08|42777.47
02:59:08|42777.47
02:59:09|42777.47
02:59:10|42777.46
02:59:11|42777.46
02:59:12|42777.46
02:59:13|42777.46
02:59:15|42780.47
02:59:15|42777.47
02:59:16|42777.47
02:59:17|42777.48
02:59:18|42786.38
02:59:19|42789.36
02:59:21|42786.11
02:59:21|42786.11
02:59:23|42785.92
02:59:24|42784.62
02:59:25|42780.68
02:59:26|42780.68
02:59:27|42778.11
02:59:28|42778.11
02:59:29|42777.16
02:59:30|42777.16
02:59:31|42778.01
02:59:32|42784.54
02:59:33|42778.82
02:59:34|42781.43
02:59:35|42782.86
02:59:36|42784.14
02:59:37|42786.8
02:59:38|42786.8
02:59:39|42786.8
02:59:40|42786.81
02:59:41|42786.81
02:59:42|42786.81
02:59:43|42789.16
02:59:44|42794.59
02:59:45|42794.6
02:59:46|42794.6
02:59:47|42794.6
02:59:48|42794.59
02:59:49|42794.6
02:59:51|42787.19
02:59:51|42787.19
02:59:53|42785.64
02:59:54|42785.64
02:59:55|42789.9
02:59:56|42789.91
02:59:57|42789.9
02:59:59|42789.91
03:00:01|42789.91
03:00:02|42790.21
03:00:03|42790.21
03:00:05|42792.93
03:00:06|42792.92
03:00:07|42794.18
03:00:08|42795.52
03:00:09|42795.98
03:00:10|42803.55
03:00:11|42803.56
03:00:12|42803.56
03:00:12|42803.56
03:00:14|42809.87
03:00:15|42814.88
03:00:16|42814.88
03:00:17|42814.78
03:00:18|42814.78
03:00:19|42814.78
03:00:21|42814.78
03:00:22|42814.78
03:00:23|42814.78
03:00:24|42814.78
03:00:25|42802.18
03:00:26|42797.54
03:00:27|42797.53
03:00:28|42797.43
03:00:28|42793.25
03:00:29|42785.62
03:00:31|42782.26
03:00:32|42780.
03:00:32|42779.16
03:00:34|42779.16
03:00:35|42779.16
03:00:36|42768.9
03:00:36|42768.9
03:00:37|42767.36
03:00:38|42767.36
03:00:40|42767.37
03:00:40|42766.52
03:00:42|42766.33
03:00:43|42766.32
03:00:43|42766.33
03:00:44|42766.33
03:00:46|42766.32
03:00:46|42766.33
03:00:48|42766.33
03:00:49|42773.88
03:00:50|42776.02
03:00:50|42776.02
03:00:51|42776.01
03:00:52|42776.01
03:00:53|42776.01
03:00:55|42776.01
03:00:55|42775.93
03:00:57|42775.93
03:00:57|42775.92
03:01:00|42775.91
03:01:02|42775.86
03:01:03|42774.15
03:01:03|42773.26
03:01:05|42768.2
03:01:05|42766.
03:01:06|42764.19
03:01:08|42758.77
03:01:08|42752.19
03:01:09|42752.19
03:01:10|42752.19
03:01:12|42750.8
03:01:12|42750.24
03:01:13|42750.23
03:01:14|42750.23
03:01:15|42757.6
03:01:16|42757.68
03:01:17|42757.68
03:01:18|42757.68
03:01:19|42757.68
03:01:20|42757.68
03:01:21|42760.75
03:01:23|42760.76
03:01:23|42759.91
03:01:24|42759.91
03:01:25|42757.8
03:01:26|42757.81
03:01:27|42756.95
03:01:28|42756.95
03:01:29|42756.95
03:01:30|42752.22
03:01:31|42752.22
03:01:32|42752.21
03:01:33|42752.21
03:01:34|42759.77
03:01:35|42759.77
03:01:36|42755.74
03:01:37|42757.68
03:01:38|42760.03
03:01:39|42760.03
03:01:40|42765.83
03:01:41|42775.64
03:01:42|42775.65
03:01:43|42775.65
03:01:44|42776.01
03:01:45|42775.12
03:01:46|42775.12
03:01:47|42776.02
03:01:48|42776.02
03:01:49|42776.02
03:01:50|42776.02
03:01:51|42766.83
03:01:52|42762.18
03:01:53|42762.18
03:01:54|42768.08
03:01:55|42768.08
03:01:56|42769.3
03:01:57|42769.43
03:01:58|42769.44
03:02:00|42773.53
03:02:02|42775.39
03:02:03|42775.39
03:02:04|42775.38
03:02:05|42775.38
03:02:06|42775.38
03:02:07|42775.38
03:02:08|42775.39
03:02:09|42780.3
03:02:10|42792.
03:02:11|42797.69
03:02:12|42799.99
03:02:13|42797.7
03:02:14|42791.84
03:02:15|42791.85
03:02:16|42796.12
03:02:17|42799.24
03:02:18|42799.24
03:02:19|42799.5
03:02:20|42791.85
03:02:21|42791.85
03:02:22|42791.86
03:02:23|42796.1
03:02:24|42792.92
03:02:26|42795.07
03:02:27|42795.08
03:02:28|42795.08
03:02:29|42792.21
03:02:30|42796.46
03:02:31|42800.
03:02:32|42805.08
03:02:33|42805.08
03:02:34|42799.92
03:02:35|42795.62
03:02:35|42794.38
03:02:37|42795.62
03:02:38|42798.15
03:02:39|42805.15
03:02:40|42808.01
03:02:41|42808.01
03:02:42|42808.02
03:02:43|42808.01
03:02:43|42808.01
03:02:45|42808.01
03:02:46|42808.01
03:02:47|42808.01
03:02:48|42808.01
03:02:49|42807.92
03:02:50|42807.91
03:02:51|42807.91
03:02:52|42807.91
03:02:53|42807.91
03:02:54|42807.91
03:02:55|42807.92
03:02:55|42807.92
03:02:57|42807.92
03:02:58|42804.44
03:02:59|42807.09
03:03:00|42804.94
03:03:02|42803.81
03:03:03|42803.81
03:03:05|42800.42
03:03:07|42800.41
03:03:07|42800.41
03:03:08|42800.41
03:03:09|42800.41
03:03:10|42800.41
03:03:11|42800.37
03:03:12|42800.31
03:03:13|42800.31
03:03:15|42800.31
03:03:15|42800.31
03:03:17|42800.31
03:03:17|42800.31
03:03:18|42800.31
03:03:20|42800.32
03:03:21|42804.58
03:03:22|42804.59
03:03:23|42804.59
03:03:24|42804.59
03:03:25|42804.59
03:03:26|42804.59
03:03:27|42804.59
03:03:28|42804.59
03:03:29|42804.59
03:03:30|42804.59
03:03:31|42814.77
03:03:32|42814.77
03:03:33|42814.77
03:03:34|42814.77
03:03:35|42814.77
03:03:36|42814.78
03:03:37|42814.77
03:03:38|42814.77
03:03:39|42814.77
03:03:40|42813.87
03:03:41|42807.32
03:03:42|42807.32
03:03:43|42800.
03:03:44|42800.
03:03:45|42799.4
03:03:46|42799.4
03:03:47|42799.4
03:03:48|42799.4
03:03:49|42806.52
03:03:50|42804.3
03:03:51|42799.93
03:03:52|42799.93
03:03:53|42799.92
03:03:54|42799.92
03:03:55|42799.92
03:03:56|42799.82
03:03:57|42799.48
03:03:58|42799.49
03:03:59|42799.49
03:04:00|42799.48
03:04:01|42799.48
03:04:03|42799.48
03:04:03|42799.48
03:04:05|42799.47
03:04:06|42799.42
03:04:07|42799.91
03:04:07|42799.91
03:04:08|42789.25
03:04:09|42789.25
03:04:11|42784.45
03:04:12|42784.45
03:04:13|42784.47
03:04:13|42784.47
03:04:15|42784.47
03:04:15|42784.46
03:04:16|42784.46
03:04:18|42784.46
03:04:18|42784.46
03:04:20|42776.05
03:04:21|42776.04
03:04:21|42776.04
03:04:23|42776.04
03:04:24|42776.04
03:04:24|42776.04
03:04:26|42776.04
03:04:27|42776.04
03:04:27|42776.04
03:04:28|42776.05
03:04:29|42776.05
03:04:31|42776.04
03:04:31|42776.04
03:04:32|42776.04
03:04:33|42776.15
03:04:35|42776.15
03:04:35|42782.14
03:04:36|42782.14
03:04:37|42782.14
03:04:39|42782.15
03:04:40|42782.15
03:04:41|42782.15
03:04:41|42780.02
03:04:42|42780.03
03:04:44|42777.3
03:04:44|42777.3
03:04:46|42777.3
03:04:46|42777.3
03:04:47|42777.31
03:04:48|42777.3
03:04:49|42760.01
03:04:50|42760.01
03:04:53|42760.12
03:04:53|42761.69
03:04:54|42761.69
03:04:55|42761.69
03:04:56|42761.69
03:04:57|42761.69
03:04:58|42761.69
03:04:59|42761.7
03:05:00|42761.7
03:05:01|42763.21
03:05:03|42763.2
03:05:05|42763.21
03:05:06|42756.69
03:05:07|42756.51
03:05:08|42756.52
03:05:09|42756.52
03:05:11|42756.51
03:05:11|42752.19
03:05:12|42757.9
03:05:14|42763.2
03:05:15|42763.21
03:05:15|42763.21
03:05:17|42763.21
03:05:17|42763.2
03:05:18|42760.49
03:05:20|42757.9
03:05:22|42755.96
03:05:22|42755.96
03:05:23|42755.96
03:05:24|42755.97
03:05:25|42755.97
03:05:27|42755.96
03:05:27|42755.97
03:05:28|42755.96
03:05:29|42755.96
03:05:31|42755.97
03:05:31|42755.97
03:05:32|42748.31
03:05:33|42746.72
03:05:34|42746.73
03:05:35|42746.83
03:05:36|42749.95
03:05:37|42749.95
03:05:38|42733.66
03:05:39|42737.16
03:05:40|42737.12
03:05:41|42734.87
03:05:43|42734.86
03:05:43|42739.23
03:05:44|42735.68
03:05:45|42737.9
03:05:46|42738.01
03:05:47|42738.01
03:05:48|42738.01
03:05:49|42734.83
03:05:50|42723.
03:05:51|42726.37
03:05:52|42729.97
03:05:53|42729.97
03:05:54|42727.04
03:05:55|42724.14
03:05:56|42724.13
03:05:57|42724.12
03:05:58|42723.22
03:05:59|42723.22
03:06:00|42719.47
03:06:01|42732.35
03:06:02|42737.99
03:06:04|42733.99
03:06:05|42729.76
03:06:07|42731.04
03:06:08|42728.29
03:06:10|42728.24
03:06:11|42726.36
03:06:12|42726.36
03:06:13|42733.79
03:06:14|42733.79
03:06:15|42733.52
03:06:16|42729.21
03:06:16|42729.22
03:06:19|42730.46
03:06:20|42730.46
03:06:20|42730.81
03:06:22|42731.13
03:06:23|42731.13
03:06:24|42733.99
03:06:25|42733.99
03:06:26|42725.49
03:06:27|42733.99
03:06:28|42725.6
03:06:29|42721.39
03:06:30|42721.38
03:06:31|42721.43
03:06:32|42724.33
03:06:33|42724.33
03:06:34|42724.23
03:06:35|42716.32
03:06:36|42719.01
03:06:38|42716.31
03:06:38|42705.94
03:06:39|42707.16
03:06:40|42705.
03:06:41|42704.96
03:06:42|42702.27
03:06:43|42712.92
03:06:44|42712.92
03:06:45|42706.45
03:06:46|42709.52
03:06:47|42709.51
03:06:48|42705.62
03:06:49|42700.73
03:06:50|42700.01
03:06:51|42681.03
03:06:52|42674.49
03:06:53|42684.82
03:06:54|42690.16
03:06:55|42666.89
03:06:56|42667.07
03:06:57|42673.78
03:06:58|42673.8
03:06:59|42676.51
03:07:00|42673.55
03:07:01|42673.56
03:07:02|42673.56
03:07:03|42662.37
03:07:04|42673.28
03:07:06|42679.02
03:07:07|42677.26
03:07:08|42677.26
03:07:10|42673.2
03:07:11|42665.83
03:07:12|42665.83
03:07:14|42666.88
03:07:15|42670.
03:07:17|42677.74
03:07:18|42689.08
03:07:19|42696.37
03:07:20|42701.99
03:07:21|42704.99
03:07:22|42704.98
03:07:23|42711.64
03:07:24|42711.99
03:07:25|42698.85
03:07:26|42707.95
03:07:28|42721.99
03:07:29|42722.
03:07:30|42722.
03:07:30|42728.91
03:07:32|42728.92
03:07:32|42730.46
03:07:33|42730.46
03:07:35|42730.46
03:07:35|42714.1
03:07:37|42711.99
03:07:38|42712.
03:07:39|42712.
03:07:40|42714.08
03:07:41|42705.7
03:07:42|42706.34
03:07:42|42708.39
03:07:44|42709.44
03:07:45|42709.44
03:07:46|42709.44
03:07:47|42705.75
03:07:48|42705.74
03:07:49|42705.74
03:07:49|42709.45
03:07:51|42713.7
03:07:51|42713.7
03:07:52|42713.7
03:07:54|42713.7
03:07:55|42713.6
03:07:55|42713.6
03:07:57|42710.28
03:07:58|42710.18
03:07:59|42710.18
03:07:59|42710.18
03:08:01|42708.75
03:08:01|42705.31
03:08:03|42705.31
03:08:04|42705.31
03:08:05|42710.18
03:08:07|42710.18
03:08:09|42710.18
03:08:11|42710.17
03:08:12|42710.17
03:08:12|42710.44
03:08:13|42716.01
03:08:15|42716.01
03:08:16|42717.54
03:08:17|42717.54
03:08:17|42717.97
03:08:19|42717.97
03:08:19|42717.98
03:08:20|42717.98
03:08:21|42717.97
03:08:22|42729.74
03:08:23|42729.74
03:08:24|42727.12
03:08:25|42727.13
03:08:26|42727.13
03:08:28|42727.12
03:08:28|42727.13
03:08:29|42727.12
03:08:30|42729.75
03:08:31|42729.64
03:08:32|42729.64
03:08:33|42730.05
03:08:34|42729.54
03:08:35|42735.49
03:08:37|42735.5
03:08:37|42739.12
03:08:38|42744.5
03:08:39|42752.
03:08:40|42758.86
03:08:41|42758.87
03:08:43|42759.92
03:08:43|42759.92
03:08:45|42759.93
03:08:46|42759.93
03:08:47|42762.14
03:08:48|42760.
03:08:48|42760.
03:08:50|42760.
03:08:51|42758.99
03:08:52|42754.59
03:08:53|42750.31
03:08:54|42744.39
03:08:54|42744.39
03:08:56|42744.39
03:08:57|42750.29
03:08:57|42750.29
03:08:59|42754.59
03:09:00|42758.34
03:09:00|42758.34
03:09:02|42750.15
03:09:03|42750.15
03:09:04|42750.15
03:09:04|42750.15
03:09:07|42750.15
03:09:08|42750.15
03:09:10|42750.14
03:09:11|42752.53
03:09:12|42752.53
03:09:13|42754.42
03:09:14|42754.42
03:09:15|42754.79
03:09:16|42742.38
03:09:17|42742.38
03:09:18|42736.66
03:09:19|42736.65
03:09:20|42727.49
03:09:21|42726.13
03:09:22|42735.54
03:09:23|42735.54
03:09:24|42722.03
03:09:25|42722.03
03:09:26|42722.03
03:09:27|42722.04
03:09:28|42722.13
03:09:29|42722.25
03:09:30|42722.25
03:09:31|42729.44
03:09:32|42729.35
03:09:33|42727.19
03:09:34|42727.19
03:09:35|42727.2
03:09:36|42727.19
03:09:37|42727.19
03:09:38|42726.84
03:09:39|42726.84
03:09:40|42723.84
03:09:41|42723.85
03:09:42|42723.85
03:09:43|42731.81
03:09:44|42731.81
03:09:45|42737.89
03:09:46|42739.52
03:09:47|42735.02
03:09:48|42739.53
03:09:49|42739.53
03:09:51|42739.53
03:09:51|42739.54
03:09:52|42739.54
03:09:54|42739.54
03:09:54|42739.43
03:09:55|42735.06
03:09:56|42735.06
03:09:57|42737.82
03:09:58|42737.36
03:09:59|42749.47
03:10:00|42749.48
03:10:01|42757.91
03:10:02|42757.91
03:10:03|42757.91
03:10:04|42757.83
03:10:06|42750.23
03:10:07|42750.22
03:10:09|42749.69
03:10:10|42749.7
03:10:10|42749.68
03:10:12|42749.68
03:10:13|42749.68
03:10:14|42757.26
03:10:15|42766.44
03:10:15|42762.15
03:10:17|42767.87
03:10:18|42782.
03:10:19|42781.99
03:10:20|42784.65
03:10:21|42783.5
03:10:21|42782.35
03:10:23|42782.66
03:10:24|42782.65
03:10:25|42782.65
03:10:26|42789.28
03:10:27|42789.29
03:10:28|42785.42
03:10:29|42784.07
03:10:29|42773.67
03:10:30|42773.67
03:10:31|42773.62
03:10:33|42773.62
03:10:33|42773.62
03:10:35|42794.67
03:10:36|42790.71
03:10:37|42790.14
03:10:38|42779.45
03:10:38|42779.45
03:10:39|42779.45
03:10:41|42779.45
03:10:42|42779.45
03:10:43|42778.59
03:10:44|42787.06
03:10:45|42794.13
03:10:46|42796.59
03:10:47|42784.21
03:10:48|42784.21
03:10:49|42784.21
03:10:50|42784.21
03:10:51|42789.48
03:10:52|42789.48
03:10:53|42796.59
03:10:54|42792.16
03:10:55|42792.15
03:10:56|42801.99
03:10:57|42801.99
03:10:58|42808.16
03:10:59|42806.94
03:11:00|42805.13
03:11:01|42803.4
03:11:02|42803.4
03:11:03|42803.4
03:11:04|42804.47
03:11:05|42796.28
03:11:06|42792.59
03:11:07|42793.22
03:11:08|42794.26
03:11:09|42794.26
03:11:11|42798.03
03:11:12|42798.03
03:11:13|42798.03
03:11:14|42798.03
03:11:16|42797.93
03:11:17|42804.79
03:11:18|42804.69
03:11:19|42798.62
03:11:20|42798.59
03:11:20|42796.5
03:11:21|42794.26
03:11:23|42794.26
03:11:24|42794.27
03:11:25|42794.26
03:11:26|42794.26
03:11:26|42805.23
03:11:28|42796.08
03:11:29|42800.39
03:11:30|42800.39
03:11:30|42800.39
03:11:32|42793.05
03:11:32|42796.78
03:11:33|42793.78
03:11:34|42793.78
03:11:35|42793.78
03:11:38|42793.78
03:11:39|42793.78
03:11:39|42793.78
03:11:40|42793.78
03:11:41|42793.89
03:11:43|42793.89
03:11:43|42798.68
03:11:44|42798.18
03:11:46|42798.18
03:11:47|42790.02
03:11:48|42790.02
03:11:49|42790.02
03:11:50|42797.89
03:11:51|42791.64
03:11:52|42791.64
03:11:53|42791.64
03:11:54|42794.1
03:11:55|42794.09
03:11:56|42794.09
03:11:57|42794.09
03:11:58|42794.09
03:11:59|42794.09
03:12:00|42793.89
03:12:01|42793.89
03:12:02|42793.89
03:12:03|42793.9
03:12:04|42793.9
03:12:05|42784.44
03:12:06|42782.26
03:12:07|42781.09
03:12:08|42778.89
03:12:09|42778.89
03:12:11|42778.9
03:12:12|42778.9
03:12:13|42778.89
03:12:14|42778.9
03:12:16|42785.99
03:12:17|42785.99
03:12:17|42785.99
03:12:19|42788.16
03:12:20|42792.85
03:12:21|42793.85
03:12:21|42793.85
03:12:24|42796.63
03:12:24|42796.63
03:12:25|42796.63
03:12:27|42797.13
03:12:27|42806.58
03:12:28|42795.34
03:12:30|42795.34
03:12:31|42795.34
03:12:32|42795.34
03:12:33|42795.34
03:12:33|42796.4
03:12:34|42796.39
03:12:36|42796.39
03:12:36|42799.5
03:12:38|42794.64
03:12:39|42794.11
03:12:39|42794.11
03:12:40|42794.11
03:12:41|42794.12
03:12:43|42779.79
03:12:43|42777.96
03:12:44|42777.96
03:12:45|42777.96
03:12:46|42778.06
03:12:47|42786.44
03:12:48|42784.25
03:12:50|42784.25
03:12:51|42784.26
03:12:52|42784.25
03:12:53|42784.25
03:12:53|42784.25
03:12:54|42784.25
03:12:55|42784.25
03:12:57|42784.25
03:12:57|42784.25
03:12:58|42784.25
03:13:00|42784.26
03:13:00|42784.26
03:13:01|42784.26
03:13:03|42784.26
03:13:03|42784.26
03:13:04|42784.26
03:13:05|42784.81
03:13:07|42784.81
03:13:07|42793.99
03:13:08|42801.58
03:13:10|42802.33
03:13:11|42799.09
03:13:12|42797.56
03:13:13|42790.1
03:13:15|42782.05
03:13:16|42782.05
03:13:18|42782.05
03:13:18|42789.07
03:13:19|42789.06
03:13:20|42790.98
03:13:21|42790.98
03:13:22|42790.98
03:13:23|42792.6
03:13:24|42792.63
03:13:25|42792.62
03:13:26|42791.77
03:13:28|42791.77
03:13:28|42791.78
03:13:29|42787.38
03:13:30|42785.34
03:13:31|42781.16
03:13:32|42781.16
03:13:33|42781.06
03:13:35|42773.8
03:13:35|42773.79
03:13:36|42773.79
03:13:37|42773.8
03:13:38|42773.79
03:13:39|42778.72
03:13:40|42778.72
03:13:41|42778.72
03:13:43|42778.72
03:13:43|42778.73
03:13:44|42789.03
03:13:45|42789.04
03:13:46|42789.04
03:13:47|42789.03
03:13:48|42789.03
03:13:50|42789.04
03:13:50|42790.47
03:13:51|42790.47
03:13:52|42793.38
03:13:53|42793.38
03:13:54|42793.38
03:13:56|42793.38
03:13:56|42793.39
03:13:57|42793.39
03:13:59|42793.39
03:13:59|42793.39
03:14:00|42793.39
03:14:02|42793.39
03:14:02|42786.4
03:14:03|42777.29
03:14:04|42777.3
03:14:05|42777.29
03:14:07|42778.73
03:14:08|42779.46
03:14:08|42779.46
03:14:09|42780.55
03:14:10|42783.45
03:14:13|42784.88
03:14:14|42784.88
03:14:15|42781.16
03:14:16|42776.89
03:14:18|42771.73
03:14:19|42771.73
03:14:19|42773.18
03:14:20|42775.33
03:14:21|42776.89
03:14:23|42776.89
03:14:23|42776.89
03:14:24|42776.89
03:14:26|42776.89
03:14:27|42776.89
03:14:28|42778.08
03:14:29|42778.08
03:14:30|42778.08
03:14:31|42778.08
03:14:32|42778.08
03:14:34|42784.17
03:14:34|42784.17
03:14:35|42784.21
03:14:36|42784.21
03:14:37|42784.06
03:14:39|42784.06
03:14:40|42782.78
03:14:41|42782.78
03:14:42|42782.78
03:14:43|42784.05
03:14:44|42784.05
03:14:45|42778.16
03:14:46|42778.16
03:14:47|42775.34
03:14:48|42775.34
03:14:49|42775.48
03:14:50|42775.48
03:14:51|42775.49
03:14:52|42760.39
03:14:53|42760.39
03:14:54|42760.
03:14:55|42760.
03:14:56|42760.
03:14:57|42760.1
03:14:58|42760.11
03:14:59|42760.11
03:15:00|42760.11
03:15:01|42760.11
03:15:02|42760.11
03:15:03|42760.11
03:15:04|42760.11
03:15:05|42769.75
03:15:06|42769.74
03:15:07|42769.74
03:15:08|42775.48
03:15:09|42775.48
03:15:10|42775.48
03:15:11|42775.48
03:15:12|42775.49
03:15:14|42775.49
03:15:16|42775.48
03:15:16|42775.49
03:15:18|42775.48
03:15:19|42775.52
03:15:20|42775.52
03:15:20|42778.88
03:15:22|42778.88
03:15:23|42778.88
03:15:23|42778.88
03:15:24|42778.88
03:15:26|42776.74
03:15:27|42772.42
03:15:27|42765.22
03:15:29|42765.22
03:15:29|42765.22
03:15:30|42765.22
03:15:31|42765.22
03:15:32|42765.22
03:15:33|42760.38
03:15:34|42760.38
03:15:36|42761.27
03:15:36|42761.27
03:15:38|42761.27
03:15:39|42761.27
03:15:40|42767.53
03:15:42|42767.54
03:15:42|42768.92
03:15:43|42768.92
03:15:44|42768.92
03:15:45|42768.91
03:15:46|42768.91
03:15:47|42768.92
03:15:48|42758.95
03:15:50|42757.84
03:15:50|42751.04
03:15:51|42750.
03:15:52|42740.02
03:15:53|42740.02
03:15:54|42743.69
03:15:55|42743.69
03:15:56|42743.69
03:15:57|42740.02
03:15:59|42740.02
03:16:00|42740.01
03:16:00|42740.01
03:16:02|42740.01
03:16:02|42747.76
03:16:03|42747.76
03:16:04|42742.8
03:16:06|42742.8
03:16:06|42742.9
03:16:07|42742.9
03:16:08|42742.9
03:16:09|42734.48
03:16:10|42728.77
03:16:12|42728.76
03:16:14|42724.17
03:16:15|42724.16
03:16:17|42724.16
03:16:18|42724.16
03:16:20|42724.16
03:16:20|42720.3
03:16:22|42720.3
03:16:22|42720.31
03:16:24|42720.31
03:16:24|42720.3
03:16:26|42720.3
03:16:27|42720.31
03:16:27|42724.48
03:16:28|42724.39
03:16:30|42724.48
03:16:30|42724.48
03:16:31|42724.57
03:16:33|42733.78
03:16:33|42733.78
03:16:34|42729.22
03:16:36|42729.22
03:16:36|42729.22
03:16:38|42730.6
03:16:39|42727.87
03:16:39|42723.03
03:16:41|42723.03
03:16:42|42723.03
03:16:43|42723.02
03:16:44|42723.03
03:16:44|42723.03
03:16:45|42723.03
03:16:46|42723.03
03:16:47|42723.02
03:16:48|42723.03
03:16:49|42723.04
03:16:51|42723.04
03:16:51|42721.43
03:16:53|42723.05
03:16:54|42723.05
03:16:54|42726.46
03:16:55|42723.11
03:16:56|42723.1
03:16:57|42723.05
03:16:58|42723.05
03:16:59|42723.05
03:17:00|42723.05
03:17:01|42723.05
03:17:02|42723.05
03:17:05|42723.05
03:17:05|42723.1
03:17:06|42723.1
03:17:07|42723.04
03:17:08|42722.76
03:17:09|42722.76
03:17:10|42722.76
03:17:11|42722.76
03:17:12|42722.76
03:17:13|42723.03
03:17:15|42722.99
03:17:17|42722.98
03:17:19|42721.44
03:17:19|42721.44
03:17:21|42721.44
03:17:22|42721.44
03:17:23|42721.45
03:17:24|42721.45
03:17:25|42721.44
03:17:26|42723.04
03:17:26|42723.04
03:17:28|42723.04
03:17:29|42723.04
03:17:30|42723.03
03:17:31|42719.24
03:17:32|42719.24
03:17:32|42719.24
03:17:34|42719.24
03:17:34|42721.33
03:17:36|42721.33
03:17:37|42723.03
03:17:38|42723.02
03:17:39|42723.03
03:17:40|42723.03
03:17:41|42723.03
03:17:42|42723.05
03:17:42|42723.05
03:17:44|42723.05
03:17:45|42723.05
03:17:45|42723.1
03:17:47|42726.46
03:17:48|42726.46
03:17:49|42726.47
03:17:50|42726.47
03:17:51|42728.76
03:17:51|42728.76
03:17:53|42728.76
03:17:54|42728.76
03:17:55|42728.75
03:17:55|42725.37
03:17:57|42725.37
03:17:58|42725.36
03:17:59|42725.37
03:18:01|42725.42
03:18:01|42719.34
03:18:03|42713.46
03:18:04|42713.46
03:18:05|42713.43
03:18:05|42713.42
03:18:07|42713.42
03:18:07|42715.53
03:18:09|42722.83
03:18:09|42728.54
03:18:10|42728.77
03:18:11|42728.77
03:18:12|42728.77
03:18:14|42728.77
03:18:15|42728.77
03:18:17|42728.77
03:18:17|42728.77
03:18:18|42729.5
03:18:20|42726.84
03:18:21|42725.01
03:18:22|42725.01
03:18:23|42729.22
03:18:24|42729.23
03:18:25|42733.47
03:18:26|42731.67
03:18:27|42733.47
03:18:28|42733.47
03:18:30|42733.47
03:18:30|42733.5
03:18:32|42733.49
03:18:32|42733.49
03:18:33|42736.97
03:18:34|42753.09
03:18:35|42759.22
03:18:36|42759.22
03:18:37|42759.22
03:18:38|42759.22
03:18:39|42755.54
03:18:40|42755.55
03:18:41|42755.54
03:18:42|42755.55
03:18:43|42760.
03:18:44|42761.13
03:18:45|42766.42
03:18:46|42766.42
03:18:47|42766.43
03:18:48|42767.56
03:18:49|42768.94
03:18:50|42771.13
03:18:52|42771.13
03:18:52|42771.13
03:18:53|42771.13
03:18:54|42764.35
03:18:55|42764.36
03:18:56|42764.36
03:18:57|42764.36
03:18:59|42764.36
03:18:59|42764.36
03:19:00|42764.36
03:19:01|42768.91
03:19:02|42770.71
03:19:03|42770.71
03:19:04|42771.12
03:19:05|42771.1
03:19:06|42771.09
03:19:07|42771.08
03:19:08|42771.08
03:19:09|42771.09
03:19:10|42771.08
03:19:12|42769.62
03:19:12|42769.63
03:19:13|42772.
03:19:14|42772.
03:19:15|42772.
03:19:16|42772.
03:19:18|42772.
03:19:19|42772.
03:19:20|42772.
03:19:22|42771.99
03:19:23|42757.67
03:19:24|42757.68
03:19:25|42757.68
03:19:26|42757.68
03:19:27|42759.83
03:19:28|42759.83
03:19:29|42764.76
03:19:30|42766.23
03:19:31|42766.23
03:19:32|42768.38
03:19:33|42768.35
03:19:34|42768.35
03:19:35|42768.35
03:19:36|42768.35
03:19:37|42766.57
03:19:38|42766.57
03:19:39|42766.48
03:19:40|42764.21
03:19:41|42765.04
03:19:42|42765.04
03:19:43|42763.16
03:19:44|42754.64
03:19:45|42754.63
03:19:46|42754.63
03:19:47|42754.63
03:19:48|42756.4
03:19:49|42756.4
03:19:50|42764.59
03:19:51|42764.59
03:19:52|42764.59
03:19:53|42767.42
03:19:54|42771.91
03:19:55|42781.99
03:19:56|42784.14
03:19:57|42788.52
03:19:58|42789.62
03:20:00|42789.62
03:20:00|42789.7
03:20:01|42789.7
03:20:02|42789.62
03:20:03|42781.46
03:20:04|42785.34
03:20:05|42785.34
03:20:06|42787.48
03:20:07|42787.48
03:20:08|42787.48
03:20:09|42789.61
03:20:10|42789.6
03:20:11|42789.6
03:20:12|42789.61
03:20:13|42789.61
03:20:14|42789.61
03:20:15|42790.05
03:20:16|42795.
03:20:18|42794.99
03:20:20|42799.99
03:20:22|42799.99
03:20:23|42799.99
03:20:25|42799.14
03:20:25|42796.55
03:20:27|42796.55
03:20:28|42793.9
03:20:29|42788.12
03:20:30|42787.47
03:20:31|42787.47
03:20:32|42785.34
03:20:32|42777.94
03:20:34|42779.91
03:20:35|42779.91
03:20:36|42779.91
03:20:36|42779.91
03:20:38|42779.9
03:20:39|42770.64
03:20:40|42768.39
03:20:41|42764.71
03:20:42|42761.63
03:20:43|42761.63
03:20:44|42761.63
03:20:45|42756.51
03:20:45|42751.22
03:20:47|42751.22
03:20:48|42751.22
03:20:48|42751.22
03:20:49|42705.03
03:20:51|42695.66
03:20:52|42674.63
03:20:53|42666.67
03:20:54|42675.55
03:20:54|42674.92
03:20:55|42674.92
03:20:56|42684.65
03:20:58|42675.48
03:20:59|42678.98
03:21:00|42678.54
03:21:01|42680.73
03:21:02|42682.55
03:21:03|42670.13
03:21:04|42666.63
03:21:05|42653.49
03:21:06|42660.77
03:21:07|42669.01
03:21:08|42663.64
03:21:09|42659.74
03:21:11|42663.64
03:21:13|42665.85
03:21:13|42666.03
03:21:14|42670.11
03:21:15|42668.21
03:21:16|42663.21
03:21:17|42663.21
03:21:19|42667.47
03:21:20|42667.48
03:21:21|42667.47
03:21:23|42678.82
03:21:24|42678.82
03:21:25|42677.11
03:21:26|42677.12
03:21:27|42678.93
03:21:28|42678.93
03:21:29|42686.65
03:21:30|42695.29
03:21:30|42697.03
03:21:32|42697.02
03:21:34|42700.
03:21:35|42704.99
03:21:35|42704.94
03:21:37|42700.22
03:21:38|42700.21
03:21:38|42700.21
03:21:39|42700.21
03:21:41|42700.21
03:21:42|42700.21
03:21:42|42700.21
03:21:43|42700.21
03:21:44|42700.22
03:21:45|42705.57
03:21:46|42714.4
03:21:47|42712.63
03:21:48|42712.63
03:21:50|42712.63
03:21:50|42712.62
03:21:51|42712.62
03:21:52|42712.62
03:21:53|42712.62
03:21:54|42712.52
03:21:55|42700.01
03:21:57|42700.01
03:21:57|42700.01
03:21:58|42705.36
03:22:00|42705.35
03:22:00|42705.36
03:22:02|42705.36
03:22:04|42702.96
03:22:04|42700.22
03:22:05|42700.22
03:22:06|42700.22
03:22:07|42700.23
03:22:08|42690.97
03:22:09|42686.91
03:22:10|42686.9
03:22:11|42686.9
03:22:12|42686.64
03:22:13|42684.4
03:22:14|42684.4
03:22:15|42689.83
03:22:16|42689.83
03:22:17|42689.82
03:22:18|42690.87
03:22:20|42689.95
03:22:21|42686.52
03:22:22|42683.79
03:22:24|42676.4
03:22:25|42670.19
03:22:26|42667.48
03:22:27|42667.48
03:22:28|42667.48
03:22:29|42667.5
03:22:30|42667.5
03:22:32|42673.25
03:22:33|42673.25
03:22:34|42673.36
03:22:35|42664.87
03:22:36|42667.57
03:22:38|42667.56
03:22:39|42665.02
03:22:39|42667.55
03:22:41|42667.55
03:22:42|42664.31
03:22:44|42664.31
03:22:44|42664.31
03:22:45|42674.85
03:22:46|42667.09
03:22:47|42667.1
03:22:48|42667.07
03:22:49|42660.43
03:22:50|42632.13
03:22:51|42644.5
03:22:52|42640.79
03:22:53|42640.78
03:22:54|42639.09
03:22:55|42633.07
03:22:56|42633.07
03:22:57|42644.19
03:22:58|42616.94
03:22:59|42616.94
03:23:00|42627.46
03:23:01|42629.99
03:23:02|42629.99
03:23:03|42627.99
03:23:04|42638.16
03:23:05|42638.16
03:23:06|42640.63
03:23:07|42638.87
03:23:08|42638.06
03:23:09|42638.06
03:23:10|42638.06
03:23:11|42644.76
03:23:12|42645.93
03:23:13|42647.23
03:23:14|42647.6
03:23:15|42647.6
03:23:16|42612.24
03:23:17|42539.99
03:23:18|42528.3
03:23:19|42486.11
03:23:21|42486.12
03:23:22|42450.01
03:23:23|42392.23
03:23:24|42369.98
03:23:25|42347.73
03:23:26|42328.46
03:23:28|42264.42
03:23:29|42266.37
03:23:29|42306.13
03:23:31|42255.41
03:23:32|42302.63
03:23:33|42260.69
03:23:34|42277.31
03:23:35|42306.26
03:23:36|42342.78
03:23:37|42373.66
03:23:38|42395.
03:23:39|42407.4
03:23:40|42400.
03:23:41|42421.68
03:23:42|42416.12
03:23:43|42421.16
03:23:44|42411.87
03:23:45|42421.82
03:23:46|42440.
03:23:47|42444.73
03:23:48|42455.2
03:23:49|42443.33
03:23:50|42428.2
03:23:51|42409.84
03:23:52|42399.18
03:23:53|42382.3
03:23:54|42372.2
03:23:55|42372.21
03:23:56|42362.89
03:23:57|42371.51
03:23:58|42346.72
03:23:59|42343.36
03:24:00|42338.26
03:24:01|42352.55
03:24:02|42380.47
03:24:03|42375.41
03:24:04|42374.31
03:24:05|42350.23
03:24:06|42352.71
03:24:07|42333.5
03:24:08|42324.45
03:24:09|42304.35
03:24:10|42320.48
03:24:11|42325.61
03:24:12|42315.14
03:24:13|42333.5
03:24:14|42345.
03:24:15|42370.18
03:24:16|42415.84
03:24:17|42406.01
03:24:18|42381.5
03:24:19|42387.51
03:24:20|42387.24
03:24:21|42414.9
03:24:23|42409.31
03:24:25|42411.58
03:24:25|42386.77
03:24:27|42403.09
03:24:28|42391.69
03:24:29|42395.41
03:24:30|42376.81
03:24:31|42376.8
03:24:32|42370.43
03:24:32|42365.
03:24:34|42376.81
03:24:35|42372.47
03:24:35|42351.06
03:24:36|42299.91
03:24:38|42312.
03:24:39|42312.03
03:24:40|42288.49
03:24:41|42280.
03:24:41|42279.62
03:24:43|42302.38
03:24:43|42312.79
03:24:44|42318.66
03:24:45|42334.83
03:24:47|42327.15
03:24:48|42336.88
03:24:49|42349.99
03:24:51|42365.42
03:24:51|42356.51
03:24:52|42331.32
03:24:53|42340.05
03:24:54|42326.77
03:24:55|42333.98
03:24:56|42321.53
03:24:57|42309.84
03:24:58|42314.42
03:24:59|42343.23
03:25:00|42353.18
03:25:01|42338.3
03:25:02|42338.51
03:25:03|42338.59
03:25:04|42342.76
03:25:05|42358.94
03:25:06|42358.95
03:25:07|42373.68
03:25:08|42360.99
03:25:09|42358.95
03:25:10|42365.73
03:25:11|42378.97
03:25:12|42399.99
03:25:13|42392.22
03:25:14|42397.52
03:25:15|42394.28
03:25:16|42379.06
03:25:17|42358.94
03:25:19|42344.42
03:25:20|42336.7
03:25:21|42321.11
03:25:22|42339.26
03:25:24|42372.61
03:25:24|42346.03
03:25:26|42346.45
03:25:26|42343.95
03:25:27|42347.57
03:25:28|42365.62
03:25:29|42379.28
03:25:30|42372.96
03:25:31|42364.49
03:25:32|42370.33
03:25:34|42373.21
03:25:35|42383.14
03:25:36|42381.52
03:25:37|42381.79
03:25:38|42383.12
03:25:39|42364.5
03:25:40|42364.49
03:25:41|42364.5
03:25:42|42368.74
03:25:43|42374.05
03:25:44|42378.2
03:25:45|42378.29
03:25:46|42383.49
03:25:47|42374.69
03:25:48|42392.38
03:25:49|42364.49
03:25:50|42358.95
03:25:51|42352.07
03:25:52|42350.63
03:25:53|42335.27
03:25:54|42343.15
03:25:55|42347.73
03:25:56|42353.75
03:25:57|42332.16
03:25:58|42306.84
03:25:59|42306.74
03:26:00|42298.19
03:26:01|42298.2
03:26:02|42294.77
03:26:03|42294.77
03:26:04|42294.77
03:26:05|42303.08
03:26:06|42306.82
03:26:07|42320.62
03:26:08|42322.17
03:26:09|42306.86
03:26:10|42302.4
03:26:12|42316.58
03:26:13|42310.23
03:26:14|42317.93
03:26:15|42318.75
03:26:16|42321.29
03:26:17|42323.63
03:26:18|42320.88
03:26:19|42320.88
03:26:20|42306.09
03:26:21|42306.07
03:26:22|42316.11
03:26:23|42310.37
03:26:25|42324.55
03:26:26|42337.3
03:26:27|42320.01
03:26:28|42314.23
03:26:29|42328.78
03:26:30|42328.79
03:26:32|42318.09
03:26:34|42320.01
03:26:34|42328.79
03:26:35|42331.95
03:26:37|42344.41
03:26:37|42344.41
03:26:39|42344.31
03:26:39|42341.57
03:26:41|42348.92
03:26:42|42341.57
03:26:42|42340.38
03:26:44|42345.7
03:26:46|42338.11
03:26:46|42314.2
03:26:47|42300.03
03:26:48|42303.38
03:26:49|42297.26
03:26:50|42284.07
03:26:51|42276.07
03:26:52|42276.85
03:26:54|42256.81
03:26:54|42235.34
03:26:55|42236.97
03:26:56|42215.01
03:26:57|42212.46
03:26:58|42206.
03:26:59|42229.42
03:27:00|42227.94
03:27:01|42247.29
03:27:02|42248.73
03:27:03|42251.64
03:27:04|42247.73
03:27:05|42233.08
03:27:06|42228.34
03:27:07|42240.
03:27:08|42252.03
03:27:09|42224.35
03:27:10|42233.05
03:27:11|42209.79
03:27:12|42220.1
03:27:13|42220.1
03:27:14|42210.98
03:27:15|42213.8
03:27:16|42213.81
03:27:17|42212.67
03:27:18|42215.64
03:27:19|42193.87
03:27:20|42184.5
03:27:21|42160.62
03:27:22|42179.8
03:27:23|42160.77
03:27:25|42174.33
03:27:26|42185.09
03:27:27|42187.47
03:27:29|42212.86
03:27:30|42200.01
03:27:31|42204.52
03:27:32|42190.5
03:27:33|42181.83
03:27:35|42197.96
03:27:37|42204.87
03:27:38|42220.
03:27:39|42228.52
03:27:39|42239.99
03:27:40|42224.25
03:27:42|42230.67
03:27:43|42249.02
03:27:44|42259.56
03:27:45|42263.39
03:27:46|42279.34
03:27:47|42281.46
03:27:48|42273.02
03:27:49|42273.51
03:27:50|42257.05
03:27:51|42240.32
03:27:52|42248.
03:27:53|42248.
03:27:54|42253.15
03:27:55|42256.3
03:27:56|42254.04
03:27:57|42267.15
03:27:58|42264.36
03:27:59|42267.15
03:28:00|42263.63
03:28:01|42267.16
03:28:02|42271.59
03:28:03|42272.77
03:28:04|42276.43
03:28:05|42257.23
03:28:06|42263.55
03:28:06|42257.04
03:28:08|42240.01
03:28:08|42232.83
03:28:10|42230.27
03:28:11|42228.48
03:28:12|42206.88
03:28:12|42219.51
03:28:14|42195.09
03:28:15|42202.76
03:28:16|42209.07
03:28:16|42204.87
03:28:17|42196.87
03:28:19|42217.37
03:28:19|42212.99
03:28:20|42223.73
03:28:21|42254.09
03:28:23|42253.09
03:28:23|42241.58
03:28:25|42243.7
03:28:26|42248.41
03:28:28|42247.25
03:28:30|42226.49
03:28:31|42208.33
03:28:33|42221.8
03:28:34|42223.77
03:28:35|42232.61
03:28:36|42236.27
03:28:37|42247.43
03:28:38|42246.12
03:28:39|42250.
03:28:40|42250.
03:28:41|42241.03
03:28:41|42244.16
03:28:43|42247.75
03:28:44|42249.98
03:28:45|42241.83
03:28:46|42225.16
03:28:47|42229.93
03:28:48|42225.9
03:28:49|42223.1
03:28:50|42223.2
03:28:50|42238.99
03:28:52|42238.75
03:28:53|42234.52
03:28:54|42216.54
03:28:55|42201.88
03:28:56|42209.56
03:28:57|42198.8
03:28:58|42195.07
03:28:59|42196.05
03:29:00|42193.6
03:29:00|42195.96
03:29:02|42201.23
03:29:03|42203.34
03:29:04|42203.5
03:29:04|42179.41
03:29:05|42191.68
03:29:07|42197.
03:29:08|42195.62
03:29:09|42201.02
03:29:10|42185.38
03:29:12|42195.58
03:29:13|42193.32
03:29:13|42178.07
03:29:15|42188.86
03:29:15|42165.14
03:29:16|42171.1
03:29:18|42171.1
03:29:18|42172.16
03:29:20|42175.03
03:29:20|42162.41
03:29:21|42161.81
03:29:23|42161.81
03:29:23|42161.91
03:29:24|42165.79
03:29:25|42152.
03:29:28|42135.6
03:29:29|42132.12
03:29:30|42152.76
03:29:32|42162.7
03:29:34|42174.34
03:29:36|42161.74
03:29:36|42110.94
03:29:38|42144.84
03:29:38|42135.43
03:29:39|42154.44
03:29:40|42171.65
03:29:41|42182.94
03:29:43|42202.14
03:29:43|42219.76
03:29:44|42235.43
03:29:45|42233.71
03:29:47|42245.72
03:29:47|42239.77
03:29:48|42232.91
03:29:50|42221.95
03:29:50|42231.83
03:29:51|42241.39
03:29:52|42241.38
03:29:53|42228.32
03:29:54|42241.07
03:29:55|42260.6
03:29:56|42264.54
03:29:57|42269.37
03:29:58|42281.52
03:29:59|42276.25
03:30:00|42299.37
03:30:01|42324.01
03:30:02|42286.09
03:30:03|42284.2
03:30:04|42286.11
03:30:05|42294.2
03:30:06|42286.05
03:30:07|42267.16
03:30:08|42267.16
03:30:09|42259.4
03:30:10|42269.62
03:30:11|42251.54
03:30:12|42246.23
03:30:13|42236.8
03:30:14|42228.33
03:30:15|42232.66
03:30:16|42230.57
03:30:17|42230.56
03:30:18|42228.32
03:30:20|42237.09
03:30:20|42249.2
03:30:21|42236.95
03:30:22|42217.73
03:30:23|42211.13
03:30:24|42200.14
03:30:25|42209.26
03:30:27|42206.58
03:30:28|42208.31
03:30:30|42209.
03:30:31|42196.3
03:30:32|42198.43
03:30:34|42183.18
03:30:36|42194.53
03:30:37|42204.46
03:30:37|42210.34
03:30:38|42219.88
03:30:39|42219.62
03:30:41|42219.73
03:30:41|42223.89
03:30:42|42216.24
03:30:43|42208.57
03:30:44|42208.69
03:30:45|42213.35
03:30:47|42219.48
03:30:48|42219.48
03:30:48|42213.34
03:30:49|42211.21
03:30:50|42225.9
03:30:51|42219.49
03:30:52|42219.49
03:30:54|42211.84
03:30:54|42201.21
03:30:55|42213.38
03:30:56|42209.22
03:30:58|42202.52
03:30:58|42199.85
03:30:59|42203.49
03:31:01|42203.25
03:31:01|42181.82
03:31:03|42176.07
03:31:04|42168.71
03:31:05|42169.17
03:31:06|42158.61
03:31:07|42158.62
03:31:08|42151.7
03:31:09|42137.18
03:31:09|42126.6
03:31:11|42122.2
03:31:12|42109.23
03:31:13|42100.03
03:31:13|42091.37
03:31:15|42056.
03:31:16|42049.
03:31:17|42048.01
03:31:17|42076.9
03:31:18|42059.6
03:31:20|42045.78
03:31:21|42027.4
03:31:22|42015.17
03:31:23|42015.18
03:31:23|42020.22
03:31:25|42000.
03:31:26|42000.
03:31:27|42000.
03:31:28|41972.77
03:31:29|41960.42
03:31:31|41924.92
03:31:32|41892.
03:31:33|41888.26
03:31:34|41951.51
03:31:34|41971.83
03:31:35|42001.87
03:31:36|42034.95
03:31:38|42091.
03:31:39|42099.6
03:31:40|42143.36
03:31:41|42111.73
03:31:42|42122.76
03:31:43|42158.93
03:31:44|42159.38
03:31:45|42149.58
03:31:46|42164.75
03:31:46|42100.95
03:31:48|42072.27
03:31:49|42052.92
03:31:50|42111.9
03:31:52|42115.91
03:31:52|42140.65
03:31:53|42155.09
03:31:54|42110.87
03:31:56|42088.81
03:31:56|42106.31
03:31:57|42126.4
03:31:58|42122.67
03:31:59|42128.29
03:32:01|42139.6
03:32:01|42145.57
03:32:02|42152.99
03:32:03|42142.97
03:32:04|42119.61
03:32:05|42112.59
03:32:06|42101.17
03:32:07|42080.
03:32:09|42061.79
03:32:09|42061.79
03:32:11|42033.97
03:32:12|42043.22
03:32:12|42045.42
03:32:13|42033.21
03:32:14|42032.51
03:32:15|42048.87
03:32:16|42061.12
03:32:17|42079.99
03:32:18|42069.65
03:32:20|42050.83
03:32:20|42045.28
03:32:23|42026.85
03:32:23|42056.31
03:32:24|42065.33
03:32:25|42060.11
03:32:26|42034.63
03:32:27|42068.29
03:32:28|42072.63
03:32:30|42100.22
03:32:32|42115.09
03:32:33|42097.3
03:32:34|42091.96
03:32:35|42099.55
03:32:36|42114.31
03:32:38|42097.31
03:32:39|42122.16
03:32:40|42155.5
03:32:42|42157.86
03:32:43|42184.1
03:32:43|42197.2
03:32:45|42222.95
03:32:46|42241.3
03:32:47|42200.02
03:32:48|42235.23
03:32:49|42232.4
03:32:50|42226.8
03:32:51|42250.
03:32:52|42250.01
03:32:53|42257.43
03:32:55|42230.
03:32:56|42203.72
03:32:57|42179.35
03:32:58|42175.58
03:32:59|42165.84
03:33:00|42164.16
03:33:01|42157.16
03:33:02|42170.54
03:33:03|42176.2
03:33:04|42189.45
03:33:04|42175.68
03:33:06|42187.34
03:33:07|42207.13
03:33:07|42197.67
03:33:09|42226.1
03:33:10|42197.82
03:33:10|42168.93
03:33:12|42114.01
03:33:13|42088.81
03:33:13|42068.48
03:33:15|42094.96
03:33:16|42075.98
03:33:17|42062.52
03:33:18|42096.86
03:33:19|42076.07
03:33:20|42065.4
03:33:20|42075.04
03:33:21|42085.24
03:33:23|42098.22
03:33:24|42101.44
03:33:26|42109.16
03:33:26|42091.57
03:33:27|42086.21
03:33:29|42068.05
03:33:30|42076.09
03:33:31|42063.41
03:33:32|42063.54
03:33:34|42042.
03:33:34|42058.55
03:33:36|42059.9
03:33:37|42052.96
03:33:38|42074.2
03:33:39|42055.3
03:33:40|42052.53
03:33:41|42060.08
03:33:42|42091.58
03:33:43|42093.68
03:33:44|42061.91
03:33:46|42078.33
03:33:47|42036.06
03:33:47|42039.79
03:33:49|42040.2
03:33:50|42048.4
03:33:51|42045.39
03:33:51|42045.39
03:33:53|42041.99
03:33:54|42035.86
03:33:55|42028.57
03:33:56|42006.69
03:33:57|41990.77
03:33:58|42018.17
03:33:59|42007.96
03:34:00|42025.81
03:34:01|42029.76
03:34:02|42039.03
03:34:02|42057.96
03:34:04|42057.96
03:34:05|42051.55
03:34:06|42045.64
03:34:07|42018.56
03:34:08|42005.24
03:34:09|42011.28
03:34:10|42049.53
03:34:11|42051.14
03:34:12|42054.61
03:34:13|42046.95
03:34:14|42053.29
03:34:15|42034.27
03:34:16|42023.34
03:34:17|42015.25
03:34:18|42030.07
03:34:19|42018.13
03:34:20|42045.08
03:34:21|42068.09
03:34:22|42092.22
03:34:24|42104.98
03:34:24|42100.01
03:34:25|42094.
03:34:27|42096.04
03:34:28|42105.34
03:34:29|42114.
03:34:30|42135.78
03:34:30|42140.35
03:34:33|42153.24
03:34:35|42131.53
03:34:36|42119.97
03:34:37|42110.39
03:34:38|42122.93
03:34:39|42114.84
03:34:40|42105.14
03:34:41|42109.53
03:34:42|42086.87
03:34:43|42103.22
03:34:44|42105.13
03:34:45|42101.8
03:34:46|42112.62
03:34:47|42089.45
03:34:48|42101.78
03:34:49|42086.88
03:34:50|42086.88
03:34:51|42093.38
03:34:52|42099.14
03:34:53|42089.95
03:34:54|42082.81
03:34:55|42083.86
03:34:56|42093.29
03:34:57|42093.24
03:34:58|42101.8
03:34:59|42105.81
03:35:00|42089.23
03:35:01|42086.64
03:35:02|42086.63
03:35:03|42099.17
03:35:04|42099.17
03:35:05|42119.96
03:35:06|42112.65
03:35:07|42107.2
03:35:08|42119.96
03:35:09|42110.81
03:35:10|42077.98
03:35:11|42086.85
03:35:12|42086.81
03:35:13|42094.9
03:35:14|42103.5
03:35:15|42112.41
03:35:16|42112.41
03:35:17|42100.23
03:35:18|42078.49
03:35:19|42078.49
03:35:20|42104.55
03:35:21|42101.61
03:35:22|42104.81
03:35:23|42094.78
03:35:25|42085.78
03:35:25|42087.36
03:35:26|42074.08
03:35:27|42048.25
03:35:29|42054.96
03:35:29|42054.96
03:35:31|42033.07
03:35:31|42033.06
03:35:33|42025.79
03:35:34|42000.59
03:35:35|42020.43
03:35:36|42020.43
03:35:37|42036.15
03:35:38|42040.37
03:35:39|42060.61
03:35:40|42048.96
03:35:41|42048.93
03:35:42|42051.08
03:35:43|42073.85
03:35:45|42059.32
03:35:45|42061.34
03:35:48|42063.53
03:35:49|42042.62
03:35:50|42057.17
03:35:50|42055.26
03:35:52|42055.26
03:35:53|42054.62
03:35:54|42067.86
03:35:54|42075.25
03:35:56|42033.25
03:35:56|42067.78
03:35:58|42073.12
03:35:59|42073.13
03:35:59|42068.75
03:36:01|42043.97
03:36:03|42042.49
03:36:03|42030.29
03:36:05|42013.01
03:36:06|42021.9
03:36:06|42037.47
03:36:07|42044.03
03:36:08|42045.11
03:36:09|42055.96
03:36:10|42060.08
03:36:11|42064.29
03:36:12|42067.76
03:36:13|42052.96
03:36:14|42052.85
03:36:15|42035.49
03:36:16|42025.04
03:36:17|42019.91
03:36:18|42010.17
03:36:19|42024.98
03:36:20|42012.37
03:36:21|42020.72
03:36:22|42013.22
03:36:23|42021.02
03:36:24|42005.57
03:36:25|42006.98
03:36:26|42009.15
03:36:27|42004.85
03:36:28|42001.41
03:36:29|42004.22
03:36:30|42005.1
03:36:31|42006.31
03:36:33|42015.62
03:36:34|42035.33
03:36:36|42031.65
03:36:37|42023.24
03:36:37|42020.6
03:36:39|42010.86
03:36:40|42024.59
03:36:41|42024.59
03:36:42|42023.54
03:36:43|42023.53
03:36:44|42023.53
03:36:45|42019.04
03:36:46|42009.76
03:36:47|42009.78
03:36:48|42031.84
03:36:49|42021.4
03:36:50|42009.75
03:36:51|42014.84
03:36:52|41987.07
03:36:53|41989.06
03:36:54|41989.99
03:36:55|42006.52
03:36:57|42006.62
03:36:58|42006.42
03:36:58|42000.28
03:36:59|41996.21
03:37:01|41978.05
03:37:03|41965.85
03:37:03|41963.92
03:37:04|41973.5
03:37:05|41972.42
03:37:06|41976.92
03:37:07|41991.43
03:37:08|42000.
03:37:09|42007.72
03:37:10|42000.15
03:37:11|42014.04
03:37:12|42002.17
03:37:13|41998.07
03:37:14|42008.06
03:37:15|42008.05
03:37:16|42000.62
03:37:17|42005.89
03:37:18|42023.53
03:37:19|42020.43
03:37:20|42000.25
03:37:21|42023.53
03:37:22|42022.62
03:37:23|42018.24
03:37:24|42026.94
03:37:25|42039.24
03:37:26|42021.07
03:37:27|42044.9
03:37:28|42054.84
03:37:29|42039.67
03:37:30|42021.98
03:37:31|42018.24
03:37:32|41998.53
03:37:33|42014.25
03:37:35|41999.42
03:37:36|41978.66
03:37:38|41994.89
03:37:39|41994.85
03:37:40|41978.64
03:37:40|41974.48
03:37:42|41948.83
03:37:43|41957.1
03:37:44|41964.42
03:37:45|41982.14
03:37:48|41953.39
03:37:48|41977.3
03:37:49|41970.46
03:37:50|41961.78
03:37:52|41963.13
03:37:54|41958.31
03:37:54|41953.93
03:37:55|41953.89
03:37:56|41933.83
03:37:57|41936.49
03:37:58|41945.93
03:37:59|41933.06
03:38:00|41945.08
03:38:01|41928.47
03:38:02|41923.66
03:38:04|41903.04
03:38:04|41910.85
03:38:05|41912.6
03:38:06|41905.61
03:38:07|41911.46
03:38:08|41924.94
03:38:09|41920.12
03:38:10|41894.89
03:38:11|41888.84
03:38:12|41893.42
03:38:14|41887.47
03:38:14|41897.14
03:38:16|41914.43
03:38:17|41926.82
03:38:18|41938.16
03:38:19|41948.51
03:38:20|41956.9
03:38:21|41967.91
03:38:22|41957.27
03:38:23|41952.6
03:38:24|41932.44
03:38:25|41927.12
03:38:26|41912.82
03:38:27|41910.61
03:38:28|41919.73
03:38:29|41917.77
03:38:30|41909.09
03:38:31|41912.82
03:38:32|41901.64
03:38:33|41903.21
03:38:34|41920.5
03:38:35|41938.74
03:38:37|41933.17
03:38:38|41928.92
03:38:40|41928.92
03:38:41|41923.57
03:38:43|41925.61
03:38:44|41930.48
03:38:45|41942.52
03:38:47|41950.
03:38:47|41947.92
03:38:48|41945.35
03:38:49|41927.23
03:38:50|41924.74
03:38:52|41924.65
03:38:52|41929.34
03:38:54|41955.47
03:38:54|41952.76
03:38:55|41952.75
03:38:56|41938.32
03:38:58|41933.79
03:38:58|41946.47
03:39:01|41955.43
03:39:01|41934.05
03:39:02|41938.49
03:39:03|41943.51
03:39:04|41951.53
03:39:05|41969.91
03:39:06|41977.73
03:39:07|41988.93
03:39:08|41981.12
03:39:09|41950.2
03:39:10|41948.83
03:39:11|41961.3
03:39:12|41946.19
03:39:13|41945.95
03:39:14|41945.95
03:39:16|41953.64
03:39:16|41959.68
03:39:17|41971.14
03:39:18|41967.65
03:39:19|41971.06
03:39:20|41971.01
03:39:21|41973.36
03:39:22|41973.3
03:39:24|41977.91
03:39:24|41985.81
03:39:25|41979.29
03:39:26|41978.81
03:39:27|41981.11
03:39:28|41995.62
03:39:29|42003.27
03:39:30|42013.03
03:39:31|42012.94
03:39:32|42022.
03:39:33|42022.01
03:39:34|42015.89
03:39:35|41999.86
03:39:37|41997.23
03:39:38|41966.48
03:39:39|41958.24
03:39:41|41965.25
03:39:41|41953.39
03:39:43|41950.4
03:39:45|41949.85
03:39:46|41931.11
03:39:47|41931.71
03:39:48|41931.71
03:39:49|41952.61
03:39:50|41947.9
03:39:51|41939.74
03:39:51|41946.85
03:39:53|41960.83
03:39:54|41962.95
03:39:55|41960.83
03:39:56|41966.42
03:39:57|41962.84
03:39:58|41962.84
03:39:59|41965.03
03:39:59|41968.83
03:40:01|41944.25
03:40:02|41940.
03:40:03|41949.67
03:40:04|41932.84
03:40:04|41920.61
03:40:06|41919.54
03:40:06|41932.8
03:40:08|41932.81
03:40:08|41927.93
03:40:10|41927.89
03:40:11|41924.55
03:40:12|41931.49
03:40:13|41923.33
03:40:13|41912.34
03:40:15|41909.66
03:40:15|41916.03
03:40:17|41922.68
03:40:18|41916.39
03:40:18|41916.38
03:40:19|41916.39
03:40:21|41924.39
03:40:22|41922.58
03:40:22|41910.
03:40:23|41849.82
03:40:25|41841.5
03:40:26|41831.97
03:40:27|41868.24
03:40:28|41878.13
03:40:28|41832.05
03:40:30|41829.75
03:40:31|41844.55
03:40:32|41835.16
03:40:33|41829.75
03:40:33|41812.42
03:40:35|41813.75
03:40:36|41794.08
03:40:37|41806.82
03:40:39|41835.99
03:40:41|41831.58
03:40:42|41823.69
03:40:44|41825.26
03:40:44|41820.26
03:40:46|41843.17
03:40:47|41831.57
03:40:48|41848.09
03:40:49|41833.78
03:40:50|41820.76
03:40:51|41820.72
03:40:52|41816.85
03:40:53|41803.58
03:40:54|41803.58
03:40:55|41838.13
03:40:56|41831.93
03:40:57|41833.9
03:40:58|41876.55
03:40:59|41874.19
03:41:00|41880.82
03:41:01|41872.56
03:41:02|41878.78
03:41:03|41872.55
03:41:04|41856.12
03:41:05|41885.75
03:41:06|41880.55
03:41:07|41866.51
03:41:08|41883.79
03:41:09|41881.01
03:41:10|41893.87
03:41:11|41892.91
03:41:12|41865.47
03:41:13|41857.6
03:41:14|41856.23
03:41:15|41871.33
03:41:16|41895.41
03:41:17|41893.87
03:41:18|41875.05
03:41:19|41876.6
03:41:20|41868.55
03:41:21|41861.39
03:41:22|41881.33
03:41:23|41865.13
03:41:24|41848.29
03:41:25|41853.78
03:41:26|41846.25
03:41:27|41823.98
03:41:28|41813.48
03:41:29|41811.
03:41:30|41809.96
03:41:31|41815.17
03:41:32|41800.59
03:41:33|41803.16
03:41:34|41795.46
03:41:35|41789.42
03:41:36|41779.9
03:41:37|41778.45
03:41:38|41777.65
03:41:40|41778.59
03:41:41|41782.18
03:41:42|41805.91
03:41:43|41816.17
03:41:44|41818.35
03:41:45|41829.32
03:41:46|41834.03
03:41:47|41837.72
03:41:48|41857.63
03:41:49|41834.39
03:41:50|41845.46
03:41:51|41847.12
03:41:52|41854.99
03:41:54|41866.96
03:41:54|41867.58
03:41:55|41870.21
03:41:56|41870.22
03:41:57|41852.36
03:41:58|41850.05
03:41:59|41850.04
03:42:00|41856.23
03:42:01|41852.7
03:42:02|41837.05
03:42:04|41837.04
03:42:04|41809.3
03:42:06|41809.29
03:42:07|41813.74
03:42:08|41786.4
03:42:09|41793.26
03:42:10|41803.2
03:42:11|41804.79
03:42:12|41813.41
03:42:13|41821.38
03:42:14|41820.73
03:42:15|41808.08
03:42:16|41813.45
03:42:18|41779.22
03:42:19|41786.08
03:42:20|41778.31
03:42:21|41778.32
03:42:22|41791.93
03:42:22|41794.61
03:42:24|41791.94
03:42:25|41807.83
03:42:25|41823.92
03:42:27|41832.1
03:42:28|41829.31
03:42:28|41774.41
03:42:30|41785.6
03:42:31|41776.2
03:42:32|41776.09
03:42:33|41778.28
03:42:34|41777.82
03:42:34|41782.36
03:42:36|41785.6
03:42:38|41786.73
03:42:39|41769.66
03:42:41|41773.38
03:42:41|41755.
03:42:43|41729.83
03:42:44|41728.
03:42:45|41717.22
03:42:46|41705.85
03:42:47|41689.74
03:42:49|41658.48
03:42:50|41636.6
03:42:51|41616.49
03:42:52|41646.41
03:42:54|41588.
03:42:54|41600.06
03:42:55|41603.52
03:42:57|41607.75
03:42:58|41600.
03:42:58|41599.22
03:42:59|41611.14
03:43:01|41633.99
03:43:02|41588.
03:43:03|41645.85
03:43:04|41667.88
03:43:05|41667.18
03:43:06|41681.03
03:43:08|41701.36
03:43:08|41708.02
03:43:10|41709.1
03:43:10|41704.74
03:43:11|41684.51
03:43:12|41652.88
03:43:13|41589.72
03:43:15|41641.48
03:43:16|41621.12
03:43:16|41615.46
03:43:18|41636.39
03:43:18|41650.
03:43:19|41658.38
03:43:20|41660.48
03:43:22|41641.71
03:43:22|41650.33
03:43:24|41659.15
03:43:25|41660.01
03:43:25|41668.53
03:43:27|41672.76
03:43:27|41682.99
03:43:28|41692.36
03:43:30|41696.46
03:43:30|41696.58
03:43:31|41710.59
03:43:32|41712.46
03:43:33|41728.31
03:43:35|41731.88
03:43:36|41714.7
03:43:36|41709.83
03:43:37|41688.41
03:43:38|41688.39
03:43:40|41674.7
03:43:42|41692.56
03:43:43|41713.38
03:43:44|41736.73
03:43:45|41738.86
03:43:46|41736.18
03:43:47|41726.59
03:43:48|41755.1
03:43:49|41759.24
03:43:50|41763.26
03:43:52|41766.04
03:43:53|41785.03
03:43:54|41800.
03:43:55|41805.08
03:43:56|41816.36
03:43:56|41803.34
03:43:58|41808.11
03:43:59|41816.96
03:44:00|41805.03
03:44:02|41810.16
03:44:03|41816.96
03:44:04|41822.78
03:44:05|41826.7
03:44:06|41801.8
03:44:06|41805.
03:44:07|41777.81
03:44:08|41773.92
03:44:09|41767.25
03:44:10|41768.96
03:44:13|41745.04
03:44:13|41735.37
03:44:14|41747.8
03:44:15|41736.89
03:44:16|41738.04
03:44:17|41738.04
03:44:18|41743.33
03:44:19|41738.01
03:44:21|41743.17
03:44:21|41739.42
03:44:22|41757.63
03:44:24|41774.31
03:44:24|41784.17
03:44:25|41784.17
03:44:26|41776.99
03:44:27|41777.6
03:44:28|41787.5
03:44:29|41787.5
03:44:30|41799.93
03:44:32|41804.9
03:44:32|41834.61
03:44:33|41838.32
03:44:34|41832.26
03:44:35|41819.96
03:44:36|41824.43
03:44:37|41828.63
03:44:38|41806.46
03:44:39|41807.94
03:44:40|41833.35
03:44:42|41829.26
03:44:44|41838.99
03:44:45|41836.32
03:44:45|41841.76
03:44:46|41841.77
03:44:48|41841.77
03:44:49|41854.66
03:44:51|41874.22
03:44:51|41867.53
03:44:53|41850.51
03:44:54|41856.85
03:44:54|41850.69
03:44:55|41858.85
03:44:57|41856.74
03:44:58|41871.23
03:44:58|41846.75
03:44:59|41834.8
03:45:01|41835.35
03:45:01|41837.41
03:45:02|41837.41
03:45:04|41819.18
03:45:04|41809.96
03:45:05|41850.35
03:45:06|41873.07
03:45:08|41882.73
03:45:08|41880.12
03:45:09|41889.13
03:45:11|41898.72
03:45:12|41900.82
03:45:13|41882.5
03:45:13|41886.18
03:45:16|41895.07
03:45:16|41906.58
03:45:17|41907.33
03:45:19|41913.39
03:45:19|41915.21
03:45:20|41921.96
03:45:21|41924.23
03:45:22|41928.29
03:45:23|41946.09
03:45:24|41952.81
03:45:25|41958.86
03:45:26|41944.82
03:45:27|41929.3
03:45:28|41936.34
03:45:29|41918.95
03:45:30|41931.8
03:45:32|41931.79
03:45:33|41929.89
03:45:34|41932.8
03:45:35|41928.28
03:45:36|41925.87
03:45:37|41900.86
03:45:38|41907.31
03:45:39|41900.
03:45:40|41905.72
03:45:41|41888.01
03:45:42|41888.
03:45:44|41888.1
03:45:46|41909.91
03:45:48|41899.47
03:45:49|41887.69
03:45:50|41872.78
03:45:51|41873.24
03:45:52|41884.71
03:45:53|41899.17
03:45:54|41904.75
03:45:55|41891.86
03:45:56|41898.37
03:45:58|41896.73
03:45:59|41912.57
03:46:00|41906.43
03:46:01|41906.43
03:46:02|41874.88
03:46:02|41888.72
03:46:05|41872.15
03:46:05|41862.
03:46:07|41851.85
03:46:08|41866.45
03:46:08|41869.03
03:46:09|41869.93
03:46:10|41867.28
03:46:13|41886.16
03:46:13|41895.04
03:46:14|41899.99
03:46:15|41906.45
03:46:16|41906.43
03:46:17|41906.28
03:46:18|41902.08
03:46:20|41886.22
03:46:21|41889.02
03:46:22|41890.41
03:46:23|41893.58
03:46:24|41906.96
03:46:25|41924.41
03:46:27|41918.71
03:46:28|41932.33
03:46:29|41917.43
03:46:30|41908.86
03:46:30|41908.86
03:46:32|41918.43
03:46:33|41918.44
03:46:34|41918.44
03:46:34|41911.48
03:46:36|41896.7
03:46:36|41902.26
03:46:37|41891.63
03:46:38|41896.69
03:46:40|41900.83
03:46:40|41907.13
03:46:41|41920.42
03:46:42|41920.42
03:46:45|41926.74
03:46:46|41918.97
03:46:48|41938.4
03:46:49|41938.41
03:46:51|41936.01
03:46:51|41928.67
03:46:52|41925.97
03:46:54|41924.28
03:46:56|41921.38
03:46:56|41921.79
03:46:57|41931.46
03:46:58|41934.35
03:46:59|41928.23
03:47:01|41973.92
03:47:02|41967.26
03:47:03|41972.17
03:47:05|41980.65
03:47:06|41994.21
03:47:07|41976.74
03:47:07|41971.14
03:47:09|41960.54
03:47:10|41965.29
03:47:11|41972.94
03:47:12|41983.02
03:47:13|41986.74
03:47:14|41986.96
03:47:15|41983.66
03:47:15|41981.81
03:47:17|41982.79
03:47:18|41992.44
03:47:19|41989.3
03:47:20|41998.66
03:47:21|41983.66
03:47:22|41980.
03:47:23|41975.01
03:47:24|41978.32
03:47:25|41987.6
03:47:26|41980.69
03:47:27|41976.52
03:47:28|41983.65
03:47:29|41966.45
03:47:30|41960.97
03:47:31|41960.97
03:47:32|41958.
03:47:33|41935.97
03:47:34|41952.33
03:47:35|41955.97
03:47:36|41955.97
03:47:37|41941.22
03:47:38|41952.
03:47:39|41940.8
03:47:40|41923.84
03:47:41|41923.82
03:47:42|41915.64
03:47:43|41904.5
03:47:44|41914.91
03:47:46|41914.91
03:47:48|41914.92
03:47:50|41914.92
03:47:50|41916.12
03:47:51|41927.83
03:47:52|41927.5
03:47:53|41923.93
03:47:54|41914.92
03:47:56|41909.74
03:47:57|41909.75
03:47:58|41915.32
03:47:59|41900.46
03:48:00|41900.46
03:48:01|41893.87
03:48:02|41892.35
03:48:03|41903.33
03:48:04|41900.73
03:48:05|41900.01
03:48:06|41905.15
03:48:07|41909.43
03:48:08|41900.97
03:48:09|41899.1
03:48:10|41905.66
03:48:11|41920.48
03:48:12|41921.94
03:48:13|41912.69
03:48:14|41912.69
03:48:15|41912.77
03:48:16|41912.77
03:48:17|41912.77
03:48:18|41926.65
03:48:19|41925.2
03:48:20|41932.34
03:48:21|41941.82
03:48:22|41948.59
03:48:23|41955.47
03:48:24|41950.25
03:48:25|41932.51
03:48:26|41924.98
03:48:27|41938.7
03:48:28|41943.99
03:48:29|41940.21
03:48:30|41932.35
03:48:31|41940.21
03:48:32|41938.7
03:48:33|41946.01
03:48:34|41954.23
03:48:35|41954.19
03:48:36|41946.07
03:48:37|41952.88
03:48:38|41933.06
03:48:39|41933.05
03:48:40|41935.15
03:48:41|41955.42
03:48:42|41947.69
03:48:43|41953.15
03:48:44|41947.64
03:48:45|41936.91
03:48:47|41936.91
03:48:48|41948.18
03:48:49|41951.64
03:48:51|41951.64
03:48:52|41951.64
03:48:53|41951.64
03:48:54|41949.43
03:48:55|41944.01
03:48:56|41956.9
03:48:58|41956.9
03:48:58|41941.46
03:49:00|41923.29
03:49:01|41909.48
03:49:02|41926.01
03:49:03|41926.01
03:49:03|41936.41
03:49:04|41920.43
03:49:06|41935.02
03:49:07|41931.15
03:49:07|41914.
03:49:09|41920.13
03:49:09|41920.85
03:49:11|41907.51
03:49:11|41911.82
03:49:12|41892.14
03:49:13|41899.02
03:49:14|41885.21
03:49:15|41907.51
03:49:16|41910.89
03:49:19|41910.42
03:49:19|41910.88
03:49:20|41894.31
03:49:21|41894.21
03:49:22|41909.04
03:49:23|41912.03
03:49:24|41918.31
03:49:25|41929.73
03:49:26|41939.64
03:49:27|41950.17
03:49:28|41950.16
03:49:29|41939.64
03:49:30|41940.03
03:49:31|41942.58
03:49:32|41942.58
03:49:33|41950.17
03:49:34|41939.69
03:49:35|41935.56
03:49:36|41924.74
03:49:37|41902.61
03:49:38|41904.74
03:49:39|41904.64
03:49:40|41910.94
03:49:41|41919.28
03:49:42|41916.42
03:49:43|41909.84
03:49:44|41909.84
03:49:45|41920.69
03:49:47|41919.45
03:49:49|41904.75
03:49:50|41906.56
03:49:52|41907.56
03:49:53|41925.58
03:49:54|41923.17
03:49:54|41918.72
03:49:55|41919.57
03:49:57|41913.89
03:49:58|41905.01
03:49:59|41905.5
03:50:00|41907.5
03:50:00|41903.05
03:50:01|41900.01
03:50:02|41900.
03:50:04|41900.
03:50:04|41900.03
03:50:05|41905.48
03:50:06|41893.76
03:50:08|41893.48
03:50:08|41893.48
03:50:09|41893.39
03:50:10|41883.61
03:50:12|41867.56
03:50:12|41867.15
03:50:14|41865.74
03:50:15|41871.63
03:50:15|41884.24
03:50:16|41890.07
03:50:18|41884.25
03:50:18|41893.38
03:50:20|41901.81
03:50:22|41901.56
03:50:22|41913.
03:50:23|41906.56
03:50:24|41893.19
03:50:25|41902.53
03:50:26|41897.95
03:50:27|41897.95
03:50:28|41900.21
03:50:29|41897.73
03:50:30|41890.1
03:50:31|41894.41
03:50:32|41907.05
03:50:33|41898.83
03:50:34|41898.74
03:50:35|41880.83
03:50:36|41872.19
03:50:37|41865.37
03:50:38|41865.
03:50:39|41865.
03:50:40|41855.08
03:50:41|41863.01
03:50:42|41856.08
03:50:43|41843.71
03:50:45|41843.72
03:50:45|41847.13
03:50:46|41840.
03:50:48|41840.
03:50:49|41829.33
03:50:50|41827.16
03:50:51|41826.49
03:50:53|41819.14
03:50:54|41820.37
03:50:55|41823.84
03:50:57|41824.47
03:50:59|41832.52
03:51:00|41825.92
03:51:01|41813.94
03:51:01|41838.45
03:51:03|41844.82
03:51:03|41846.72
03:51:04|41860.38
03:51:05|41862.34
03:51:07|41862.34
03:51:08|41877.
03:51:09|41882.27
03:51:11|41877.24
03:51:11|41890.86
03:51:12|41904.32
03:51:13|41907.31
03:51:14|41905.8
03:51:16|41905.96
03:51:18|41905.63
03:51:18|41915.24
03:51:19|41908.23
03:51:20|41904.13
03:51:21|41904.13
03:51:22|41891.06
03:51:23|41905.29
03:51:25|41903.79
03:51:26|41903.81
03:51:27|41909.47
03:51:28|41906.96
03:51:29|41910.18
03:51:30|41896.82
03:51:31|41900.46
03:51:32|41903.21
03:51:33|41907.57
03:51:34|41911.21
03:51:35|41922.43
03:51:36|41916.7
03:51:37|41910.73
03:51:38|41902.01
03:51:39|41902.01
03:51:40|41900.89
03:51:41|41920.8
03:51:42|41923.08
03:51:43|41926.98
03:51:44|41913.2
03:51:45|41914.7
03:51:46|41905.86
03:51:47|41909.54
03:51:48|41903.69
03:51:50|41903.7
03:51:51|41913.52
03:51:52|41913.52
03:51:53|41900.01
03:51:55|41901.4
03:51:57|41921.32
03:51:57|41926.97
03:51:58|41918.17
03:52:00|41933.42
03:52:01|41935.52
03:52:02|41934.91
03:52:03|41942.05
03:52:04|41942.09
03:52:04|41949.58
03:52:06|41935.84
03:52:07|41942.13
03:52:08|41942.43
03:52:09|41950.
03:52:09|41946.79
03:52:10|41937.68
03:52:12|41942.37
03:52:13|41942.37
03:52:14|41967.14
03:52:15|41961.81
03:52:16|41966.66
03:52:16|41950.99
03:52:17|41951.5
03:52:19|41951.5
03:52:19|41957.68
03:52:21|41957.67
03:52:22|41946.94
03:52:23|41947.84
03:52:24|41955.71
03:52:25|41954.13
03:52:26|41941.95
03:52:28|41957.62
03:52:28|41938.95
03:52:30|41938.95
03:52:30|41949.03
03:52:31|41949.03
03:52:32|41948.92
03:52:33|41943.68
03:52:35|41950.47
03:52:35|41950.61
03:52:37|41939.22
03:52:38|41932.5
03:52:38|41932.34
03:52:40|41924.56
03:52:41|41920.28
03:52:41|41924.91
03:52:42|41920.3
03:52:43|41924.81
03:52:44|41921.65
03:52:45|41927.56
03:52:46|41919.12
03:52:47|41910.43
03:52:48|41903.12
03:52:51|41893.92
03:52:52|41889.04
03:52:54|41882.54
03:52:55|41871.37
03:52:56|41871.37
03:52:57|41886.4
03:52:58|41886.4
03:53:00|41889.86
03:53:01|41888.54
03:53:02|41888.54
03:53:03|41888.54
03:53:05|41888.54
03:53:06|41881.21
03:53:06|41867.15
03:53:07|41877.37
03:53:09|41867.86
03:53:09|41873.3
03:53:10|41873.31
03:53:11|41860.3
03:53:12|41857.94
03:53:13|41855.08
03:53:14|41842.83
03:53:15|41842.83
03:53:16|41850.47
03:53:17|41850.46
03:53:18|41848.97
03:53:19|41841.87
03:53:20|41858.29
03:53:21|41867.74
03:53:22|41867.74
03:53:23|41880.
03:53:24|41853.32
03:53:25|41870.91
03:53:26|41866.91
03:53:28|41866.91
03:53:28|41871.09
03:53:29|41871.06
03:53:30|41871.08
03:53:31|41883.47
03:53:32|41883.76
03:53:33|41877.83
03:53:34|41869.93
03:53:35|41873.16
03:53:36|41888.53
03:53:37|41888.53
03:53:39|41898.14
03:53:39|41892.79
03:53:40|41892.56
03:53:41|41892.56
03:53:42|41892.79
03:53:43|41896.81
03:53:44|41892.73
03:53:45|41879.41
03:53:46|41879.41
03:53:47|41889.99
03:53:48|41876.01
03:53:49|41876.01
03:53:51|41858.04
03:53:53|41860.11
03:53:54|41860.01
03:53:55|41860.01
03:53:56|41852.16
03:53:57|41856.84
03:53:58|41842.01
03:53:59|41842.02
03:54:00|41851.93
03:54:01|41844.5
03:54:02|41847.77
03:54:03|41849.61
03:54:04|41842.
03:54:05|41839.21
03:54:07|41829.32
03:54:08|41828.57
03:54:09|41828.67
03:54:09|41824.87
03:54:11|41830.31
03:54:12|41830.3
03:54:13|41820.34
03:54:14|41820.44
03:54:14|41820.44
03:54:16|41844.06
03:54:17|41839.74
03:54:18|41838.64
03:54:19|41826.38
03:54:20|41829.82
03:54:21|41828.57
03:54:21|41832.84
03:54:23|41824.09
03:54:23|41826.25
03:54:25|41823.75
03:54:26|41828.35
03:54:27|41828.34
03:54:27|41828.34
03:54:30|41828.3
03:54:31|41832.45
03:54:32|41828.23
03:54:33|41828.24
03:54:34|41828.26
03:54:34|41851.17
03:54:36|41849.47
03:54:37|41859.94
03:54:38|41867.44
03:54:38|41869.09
03:54:40|41878.77
03:54:40|41880.83
03:54:42|41869.26
03:54:42|41869.26
03:54:43|41869.26
03:54:45|41875.81
03:54:46|41875.81
03:54:47|41875.81
03:54:48|41875.81
03:54:49|41875.83
03:54:49|41877.48
03:54:50|41877.48
03:54:53|41884.45
03:54:54|41878.65
03:54:55|41877.75
03:54:57|41883.41
03:54:58|41888.39
03:54:59|41888.39
03:55:01|41888.37
03:55:03|41900.
03:55:03|41890.73
03:55:04|41891.77
03:55:05|41891.79
03:55:07|41893.62
03:55:08|41903.26
03:55:09|41901.23
03:55:10|41885.2
03:55:11|41868.39
03:55:12|41864.44
03:55:13|41864.07
03:55:14|41860.59
03:55:15|41854.83
03:55:16|41855.09
03:55:17|41858.86
03:55:18|41842.53
03:55:19|41837.26
03:55:20|41827.23
03:55:21|41820.45
03:55:22|41811.85
03:55:23|41809.96
03:55:24|41831.02
03:55:25|41825.55
03:55:26|41835.79
03:55:27|41831.99
03:55:28|41813.33
03:55:29|41822.35
03:55:30|41811.53
03:55:31|41811.41
03:55:32|41800.
03:55:34|41777.9
03:55:34|41777.81
03:55:36|41786.1
03:55:36|41790.27
03:55:37|41801.6
03:55:38|41792.74
03:55:40|41805.15
03:55:41|41800.07
03:55:42|41796.29
03:55:43|41809.46
03:55:44|41817.15
03:55:45|41815.04
03:55:46|41815.04
03:55:47|41817.87
03:55:48|41817.86
03:55:49|41814.08
03:55:50|41814.08
03:55:51|41804.36
03:55:53|41804.36
03:55:55|41817.16
03:55:57|41817.45
03:55:58|41812.1
03:55:59|41813.66
03:56:00|41825.7
03:56:02|41828.15
03:56:03|41823.06
03:56:04|41804.39
03:56:05|41794.48
03:56:06|41802.66
03:56:07|41800.28
03:56:09|41786.29
03:56:10|41781.66
03:56:11|41781.66
03:56:12|41775.
03:56:12|41771.07
03:56:14|41776.13
03:56:15|41773.85
03:56:16|41770.82
03:56:17|41770.7
03:56:17|41755.65
03:56:19|41752.06
03:56:20|41765.27
03:56:20|41768.55
03:56:22|41776.23
03:56:23|41769.45
03:56:24|41792.18
03:56:25|41816.64
03:56:27|41818.
03:56:28|41825.46
03:56:29|41818.28
03:56:29|41820.05
03:56:30|41820.01
03:56:31|41816.12
03:56:32|41816.12
03:56:33|41809.56
03:56:34|41809.18
03:56:36|41810.53
03:56:36|41810.53
03:56:38|41810.52
03:56:38|41817.77
03:56:39|41821.95
03:56:41|41809.49
03:56:41|41809.15
03:56:43|41805.47
03:56:44|41816.
03:56:45|41813.96
03:56:46|41808.17
03:56:46|41806.87
03:56:47|41796.78
03:56:49|41790.01
03:56:49|41790.18
03:56:50|41797.86
03:56:51|41797.86
03:56:52|41799.53
03:56:55|41799.54
03:56:57|41791.3
03:56:58|41774.67
03:57:00|41774.67
03:57:01|41768.47
03:57:03|41759.87
03:57:04|41760.59
03:57:05|41763.66
03:57:06|41763.61
03:57:07|41775.56
03:57:08|41790.99
03:57:09|41785.6
03:57:10|41800.7
03:57:11|41791.51
03:57:13|41800.71
03:57:13|41785.74
03:57:14|41793.69
03:57:15|41808.56
03:57:16|41808.55
03:57:17|41814.74
03:57:18|41810.03
03:57:19|41804.61
03:57:20|41798.73
03:57:21|41800.55
03:57:22|41798.88
03:57:23|41800.56
03:57:24|41802.31
03:57:25|41794.71
03:57:26|41781.67
03:57:27|41778.33
03:57:28|41780.48
03:57:29|41785.57
03:57:30|41792.85
03:57:31|41790.04
03:57:32|41790.02
03:57:33|41790.03
03:57:34|41792.15
03:57:35|41784.59
03:57:36|41796.83
03:57:37|41796.51
03:57:38|41782.96
03:57:39|41788.1
03:57:40|41787.94
03:57:41|41782.97
03:57:42|41781.68
03:57:43|41772.69
03:57:44|41779.79
03:57:45|41783.66
03:57:46|41782.16
03:57:47|41794.22
03:57:48|41796.38
03:57:49|41811.76
03:57:50|41811.76
03:57:51|41809.55
03:57:52|41807.43
03:57:53|41800.55
03:57:55|41795.79
03:57:56|41795.79
03:57:58|41785.78
03:58:00|41785.78
03:58:02|41785.99
03:58:03|41787.9
03:58:03|41786.39
03:58:04|41779.89
03:58:05|41777.81
03:58:06|41772.16
03:58:07|41770.15
03:58:08|41762.91
03:58:09|41761.2
03:58:10|41754.53
03:58:11|41762.33
03:58:12|41764.44
03:58:13|41769.6
03:58:14|41756.41
03:58:15|41756.54
03:58:16|41760.5
03:58:17|41760.46
03:58:18|41760.46
03:58:19|41757.31
03:58:20|41757.31
03:58:21|41786.68
03:58:23|41777.56
03:58:23|41757.88
03:58:24|41757.88
03:58:25|41756.54
03:58:26|41756.55
03:58:27|41769.29
03:58:28|41767.32
03:58:29|41768.88
03:58:30|41774.01
03:58:31|41784.26
03:58:32|41778.35
03:58:33|41788.84
03:58:34|41787.61
03:58:35|41789.79
03:58:36|41795.
03:58:37|41795.63
03:58:38|41789.77
03:58:39|41789.79
03:58:40|41789.79
03:58:41|41786.28
03:58:42|41784.97
03:58:43|41795.64
03:58:44|41795.63
03:58:45|41795.64
03:58:46|41803.56
03:58:47|41795.54
03:58:48|41789.96
03:58:49|41789.96
03:58:50|41793.74
03:58:51|41800.97
03:58:52|41800.98
03:58:53|41800.98
03:58:54|41816.6
03:58:56|41815.16
03:58:58|41821.42
03:58:59|41832.46
03:59:01|41824.58
03:59:01|41806.17
03:59:03|41803.58
03:59:04|41817.8
03:59:06|41817.8
03:59:06|41810.72
03:59:07|41799.06
03:59:09|41799.08
03:59:09|41800.01
03:59:10|41801.71
03:59:12|41808.41
03:59:12|41819.45
03:59:14|41812.91
03:59:15|41812.91
03:59:15|41812.9
03:59:17|41815.24
03:59:18|41813.59
03:59:19|41806.61
03:59:20|41800.01
03:59:20|41801.67
03:59:22|41801.67
03:59:23|41801.67
03:59:23|41812.87
03:59:25|41812.88
03:59:25|41818.97
03:59:26|41816.87
03:59:28|41809.08
03:59:28|41809.08
03:59:30|41809.08
03:59:31|41812.93
03:59:33|41806.57
03:59:33|41805.8
03:59:34|41798.23
03:59:35|41805.1
03:59:36|41805.05
03:59:37|41792.59
03:59:38|41792.6
03:59:40|41796.11
03:59:40|41796.11
03:59:41|41803.12
03:59:42|41803.13
03:59:44|41803.13
03:59:44|41803.02
03:59:45|41803.4
03:59:46|41807.96
03:59:48|41807.96
03:59:48|41802.45
03:59:49|41802.45
03:59:50|41798.54
03:59:51|41790.
03:59:52|41778.24
03:59:53|41776.14
03:59:54|41793.75
03:59:55|41787.96
03:59:57|41785.93
03:59:59|41783.22
04:00:00|41790.13
04:00:02|41793.9
04:00:04|41781.4
04:00:05|41773.33
04:00:05|41763.67
04:00:07|41770.72
04:00:07|41763.69
04:00:08|41767.49
04:00:10|41770.54
04:00:10|41763.7
04:00:13|41769.57
04:00:14|41757.36
04:00:14|41750.
04:00:15|41750.
04:00:16|41762.95
04:00:17|41749.96
04:00:18|41759.87
04:00:19|41758.41
04:00:20|41756.96
04:00:21|41743.6
04:00:22|41731.77
04:00:23|41742.82
04:00:24|41744.86
04:00:26|41762.19
04:00:27|41768.71
04:00:28|41774.74
04:00:29|41774.83
04:00:30|41775.14
04:00:31|41789.79
04:00:32|41789.78
04:00:33|41789.78
04:00:34|41783.76
04:00:35|41779.13
04:00:36|41789.79
04:00:37|41809.95
04:00:38|41792.66
04:00:39|41795.1
04:00:40|41783.54
04:00:41|41790.
04:00:42|41788.42
04:00:43|41769.09
04:00:44|41772.88
04:00:45|41777.89
04:00:46|41793.03
04:00:47|41792.03
04:00:48|41793.87
04:00:49|41793.88
04:00:50|41793.88
04:00:51|41793.87
04:00:53|41812.57
04:00:54|41817.87
04:00:55|41823.97
04:00:56|41822.67
04:00:57|41828.17
04:00:58|41846.27
04:01:00|41852.18
04:01:01|41849.56
04:01:01|41856.88
04:01:02|41856.87
04:01:05|41861.56
04:01:06|41852.2
04:01:06|41845.74
04:01:07|41839.23
04:01:09|41847.08
04:01:09|41858.44
04:01:10|41849.19
04:01:11|41849.2
04:01:12|41867.97
04:01:13|41876.34
04:01:14|41870.82
04:01:15|41870.84
04:01:16|41863.76
04:01:17|41864.76
04:01:19|41874.86
04:01:19|41853.84
04:01:21|41850.71
04:01:22|41858.32
04:01:23|41858.33
04:01:24|41871.73
04:01:24|41860.26
04:01:26|41863.1
04:01:27|41867.02
04:01:27|41872.54
04:01:29|41865.74
04:01:30|41867.91
04:01:31|41867.91
04:01:31|41876.51
04:01:33|41883.66
04:01:34|41892.81
04:01:35|41885.89
04:01:36|41882.27
04:01:37|41874.72
04:01:38|41871.75
04:01:39|41871.75
04:01:40|41868.02
04:01:41|41867.91
04:01:42|41859.02
04:01:43|41850.01
04:01:44|41848.55
04:01:45|41848.55
04:01:46|41848.55
04:01:46|41854.18
04:01:49|41858.37
04:01:49|41854.33
04:01:50|41854.18
04:01:51|41850.01
04:01:52|41850.
04:01:53|41845.85
04:01:54|41854.28
04:01:56|41854.28
04:01:56|41854.28
04:01:58|41844.93
04:02:00|41844.89
04:02:00|41844.88
04:02:01|41844.88
04:02:03|41841.47
04:02:04|41841.44
04:02:06|41848.34
04:02:07|41844.59
04:02:07|41857.16
04:02:09|41847.44
04:02:10|41845.65
04:02:11|41847.15
04:02:12|41847.14
04:02:13|41847.11
04:02:14|41847.11
04:02:16|41847.44
04:02:17|41847.16
04:02:18|41854.87
04:02:18|41852.22
04:02:19|41867.21
04:02:20|41867.21
04:02:22|41858.29
04:02:23|41858.29
04:02:24|41858.28
04:02:24|41858.28
04:02:26|41858.28
04:02:26|41851.02
04:02:28|41850.68
04:02:28|41850.61
04:02:29|41853.95
04:02:31|41853.84
04:02:31|41849.12
04:02:32|41847.15
04:02:34|41847.18
04:02:35|41847.18
04:02:35|41852.72
04:02:36|41847.15
04:02:37|41840.61
04:02:38|41834.68
04:02:39|41842.59
04:02:41|41838.83
04:02:41|41841.94
04:02:43|41839.59
04:02:43|41841.24
04:02:44|41841.24
04:02:46|41838.13
04:02:47|41838.13
04:02:47|41838.13
04:02:48|41857.13
04:02:49|41861.37
04:02:51|41860.25
04:02:51|41861.33
04:02:52|41867.98
04:02:54|41867.99
04:02:54|41871.32
04:02:55|41871.32
04:02:57|41871.32
04:02:57|41869.54
04:02:58|41868.63
04:03:01|41868.63
04:03:02|41868.63
04:03:03|41868.63
04:03:04|41861.87
04:03:05|41865.96
04:03:06|41868.57
04:03:07|41885.52
04:03:08|41887.89
04:03:09|41887.89
04:03:10|41892.73
04:03:11|41889.46
04:03:12|41880.96
04:03:13|41883.5
04:03:14|41879.53
04:03:15|41879.54
04:03:16|41887.89
04:03:17|41886.06
04:03:18|41884.01
04:03:19|41884.01
04:03:20|41886.98
04:03:21|41886.93
04:03:22|41879.75
04:03:23|41876.72
04:03:24|41883.7
04:03:25|41883.7
04:03:26|41883.7
04:03:27|41883.7
04:03:28|41882.71
04:03:29|41880.
04:03:30|41880.
04:03:31|41861.02
04:03:32|41865.69
04:03:33|41868.74
04:03:34|41868.74
04:03:35|41871.53
04:03:36|41871.53
04:03:37|41871.52
04:03:38|41864.99
04:03:39|41864.89
04:03:40|41843.82
04:03:41|41835.92
04:03:42|41835.92
04:03:43|41835.93
04:03:44|41835.93
04:03:45|41835.92
04:03:46|41835.93
04:03:47|41835.93
04:03:48|41839.07
04:03:49|41839.07
04:03:50|41839.07
04:03:51|41828.8
04:03:52|41820.47
04:03:53|41805.52
04:03:54|41801.04
04:03:55|41800.08
04:03:56|41800.08
04:03:57|41800.07
04:03:58|41800.08
04:03:59|41800.08
04:04:01|41789.5
04:04:03|41788.93
04:04:03|41790.89
04:04:06|41776.98
04:04:06|41768.44
04:04:07|41766.31
04:04:09|41755.1
04:04:10|41753.47
04:04:11|41755.1
04:04:12|41763.35
04:04:13|41769.37
04:04:13|41775.18
04:04:14|41796.55
04:04:16|41784.86
04:04:16|41784.86
04:04:17|41781.23
04:04:18|41782.61
04:04:19|41799.3
04:04:22|41790.83
04:04:22|41794.1
04:04:23|41794.74
04:04:24|41786.75
04:04:25|41776.34
04:04:26|41789.07
04:04:27|41789.07
04:04:28|41788.97
04:04:29|41791.84
04:04:30|41778.16
04:04:31|41768.03
04:04:32|41767.86
04:04:33|41771.65
04:04:34|41766.95
04:04:35|41762.42
04:04:36|41752.07
04:04:37|41752.06
04:04:38|41752.17
04:04:39|41756.23
04:04:40|41762.94
04:04:41|41763.04
04:04:42|41761.28
04:04:43|41776.17
04:04:44|41776.16
04:04:45|41764.48
04:04:46|41762.95
04:04:47|41760.66
04:04:48|41760.66
04:04:49|41758.77
04:04:50|41756.54
04:04:51|41756.54
04:04:52|41763.49
04:04:53|41763.49
04:04:54|41764.83
04:04:55|41760.66
04:04:56|41750.49
04:04:57|41742.02
04:04:58|41735.49
04:04:59|41732.9
04:05:00|41727.14
04:05:02|41727.63
04:05:03|41741.83
04:05:04|41741.85
04:05:05|41740.22
04:05:06|41738.93
04:05:07|41740.21
04:05:09|41739.07
04:05:10|41739.09
04:05:11|41731.33
04:05:12|41731.33
04:05:13|41727.16
04:05:13|41722.55
04:05:15|41712.05
04:05:16|41711.95
04:05:17|41710.66
04:05:18|41723.14
04:05:18|41731.32
04:05:20|41737.05
04:05:22|41735.75
04:05:22|41732.39
04:05:24|41739.82
04:05:24|41736.25
04:05:25|41734.16
04:05:27|41733.4
04:05:27|41743.51
04:05:28|41743.51
04:05:29|41743.54
04:05:30|41743.79
04:05:32|41752.38
04:05:32|41768.18
04:05:33|41774.53
04:05:34|41788.26
04:05:36|41780.97
04:05:37|41765.96
04:05:38|41765.6
04:05:39|41763.51
04:05:39|41759.34
04:05:40|41757.29
04:05:42|41752.06
04:05:42|41752.06
04:05:43|41749.99
04:05:44|41749.99
04:05:45|41743.56
04:05:47|41735.23
04:05:48|41735.23
04:05:49|41735.23
04:05:49|41729.72
04:05:50|41729.73
04:05:51|41729.73
04:05:52|41721.57
04:05:54|41715.62
04:05:54|41726.31
04:05:56|41726.31
04:05:56|41716.86
04:05:57|41727.82
04:05:58|41726.34
04:05:59|41735.23
04:06:00|41715.63
04:06:01|41715.56
04:06:04|41700.
04:06:05|41681.49
04:06:06|41694.92
04:06:08|41700.96
04:06:08|41694.82
04:06:09|41694.64
04:06:10|41704.17
04:06:11|41708.88
04:06:13|41703.14
04:06:14|41704.49
04:06:15|41704.49
04:06:16|41704.48
04:06:17|41694.46
04:06:18|41694.42
04:06:19|41690.9
04:06:20|41699.14
04:06:22|41695.19
04:06:23|41684.52
04:06:24|41680.72
04:06:25|41668.95
04:06:26|41660.02
04:06:27|41655.07
04:06:28|41655.25
04:06:30|41651.48
04:06:31|41637.07
04:06:32|41618.25
04:06:32|41625.28
04:06:33|41625.29
04:06:35|41637.37
04:06:36|41640.91
04:06:36|41640.91
04:06:37|41634.75
04:06:39|41644.79
04:06:40|41642.7
04:06:41|41654.52
04:06:42|41660.26
04:06:43|41664.7
04:06:44|41656.73
04:06:45|41656.41
04:06:45|41656.41
04:06:47|41650.41
04:06:48|41639.33
04:06:49|41644.87
04:06:50|41643.07
04:06:51|41637.33
04:06:51|41639.59
04:06:53|41643.07
04:06:53|41643.07
04:06:55|41631.64
04:06:56|41634.27
04:06:56|41627.91
04:06:58|41639.59
04:06:59|41640.5
04:07:00|41642.96
04:07:01|41677.48
04:07:02|41667.74
04:07:02|41667.75
04:07:05|41667.14
04:07:05|41683.69
04:07:08|41666.59
04:07:09|41657.38
04:07:10|41667.97
04:07:11|41667.98
04:07:12|41670.44
04:07:13|41681.08
04:07:14|41695.19
04:07:15|41695.19
04:07:17|41695.19
04:07:17|41699.52
04:07:18|41719.12
04:07:19|41718.69
04:07:20|41714.96
04:07:21|41719.31
04:07:22|41725.23
04:07:24|41725.12
04:07:25|41732.59
04:07:26|41740.28
04:07:27|41731.53
04:07:28|41712.67
04:07:29|41723.09
04:07:30|41717.94
04:07:31|41728.99
04:07:32|41719.25
04:07:33|41712.72
04:07:34|41724.4
04:07:35|41728.01
04:07:36|41725.14
04:07:37|41743.83
04:07:38|41734.7
04:07:39|41739.24
04:07:40|41745.27
04:07:41|41750.19
04:07:42|41747.37
04:07:43|41747.37
04:07:44|41756.25
04:07:45|41759.89
04:07:46|41756.2
04:07:47|41760.3
04:07:48|41760.3
04:07:49|41764.83
04:07:50|41765.76
04:07:51|41769.54
04:07:52|41769.88
04:07:53|41777.82
04:07:54|41777.82
04:07:55|41779.99
04:07:56|41773.65
04:07:57|41768.89
04:07:58|41766.03
04:07:59|41759.68
04:08:00|41755.01
04:08:01|41759.9
04:08:02|41775.55
04:08:03|41775.54
04:08:04|41780.
04:08:05|41788.12
04:08:06|41788.07
04:08:08|41782.54
04:08:08|41771.5
04:08:09|41771.5
04:08:11|41773.41
04:08:11|41779.71
04:08:13|41782.44
04:08:14|41783.35
04:08:15|41786.88
04:08:16|41783.34
04:08:17|41786.89
04:08:18|41789.6
04:08:20|41773.32
04:08:20|41767.96
04:08:22|41775.79
04:08:23|41771.86
04:08:23|41777.26
04:08:24|41777.24
04:08:26|41787.97
04:08:26|41782.09
04:08:27|41777.26
04:08:28|41777.27
04:08:30|41786.56
04:08:30|41786.56
04:08:32|41781.68
04:08:32|41785.15
04:08:33|41799.96
04:08:34|41799.96
04:08:35|41799.96
04:08:36|41799.96
04:08:38|41809.96
04:08:38|41806.19
04:08:39|41809.32
04:08:40|41809.98
04:08:41|41809.97
04:08:43|41809.32
04:08:44|41809.32
04:08:44|41797.2
04:08:45|41797.21
04:08:46|41783.14
04:08:47|41809.99
04:08:48|41809.99
04:08:50|41814.52
04:08:50|41818.17
04:08:51|41816.2
04:08:52|41816.19
04:08:54|41812.39
04:08:55|41813.38
04:08:55|41813.48
04:08:57|41815.39
04:08:57|41816.91
04:08:58|41823.55
04:08:59|41820.34
04:09:00|41810.85
04:09:01|41811.93
04:09:02|41818.43
04:09:04|41818.25
04:09:04|41816.23
04:09:07|41812.53
04:09:08|41814.04
04:09:09|41814.04
04:09:11|41809.44
04:09:11|41809.43
04:09:12|41811.14
04:09:14|41805.48
04:09:15|41804.77
04:09:16|41817.92
04:09:17|41817.92
04:09:18|41817.92
04:09:19|41825.9
04:09:20|41827.63
04:09:21|41835.91
04:09:22|41835.81
04:09:23|41828.51
04:09:24|41820.07
04:09:25|41827.38
04:09:26|41827.38
04:09:27|41831.54
04:09:28|41836.2
04:09:29|41838.33
04:09:30|41820.39
04:09:31|41813.69
04:09:32|41820.1
04:09:33|41822.97
04:09:34|41826.16
04:09:35|41828.18
04:09:36|41828.18
04:09:37|41830.33
04:09:38|41833.53
04:09:39|41833.54
04:09:40|41833.54
04:09:42|41833.43
04:09:42|41833.43
04:09:44|41828.19
04:09:45|41828.19
04:09:46|41828.19
04:09:46|41828.19
04:09:48|41828.19
04:09:49|41828.18
04:09:49|41828.16
04:09:51|41811.62
04:09:52|41815.77
04:09:53|41803.58
04:09:53|41800.
04:09:54|41800.01
04:09:56|41803.8
04:09:57|41803.8
04:09:58|41803.8
04:09:59|41803.8
04:10:00|41803.81
04:10:01|41790.02
04:10:02|41790.12
04:10:03|41790.59
04:10:04|41779.52
04:10:05|41770.85
04:10:06|41764.54
04:10:08|41754.72
04:10:10|41734.83
04:10:10|41749.59
04:10:12|41764.47
04:10:13|41756.92
04:10:14|41756.92
04:10:15|41756.92
04:10:16|41756.92
04:10:17|41756.91
04:10:17|41769.6
04:10:19|41780.72
04:10:20|41774.2
04:10:21|41779.38
04:10:22|41779.38
04:10:23|41779.38
04:10:24|41756.7
04:10:24|41766.33
04:10:26|41761.33
04:10:27|41763.99
04:10:28|41769.77
04:10:29|41762.6
04:10:30|41762.6
04:10:31|41762.61
04:10:32|41772.07
04:10:33|41768.5
04:10:34|41768.51
04:10:35|41768.62
04:10:36|41773.28
04:10:36|41773.19
04:10:37|41773.18
04:10:39|41776.09
04:10:40|41785.87
04:10:41|41788.77
04:10:42|41787.53
04:10:43|41812.86
04:10:43|41808.12
04:10:46|41808.12
04:10:46|41799.46
04:10:47|41805.41
04:10:49|41805.32
04:10:49|41805.31
04:10:50|41822.39
04:10:51|41822.4
04:10:52|41826.43
04:10:54|41829.05
04:10:54|41824.92
04:10:55|41824.91
04:10:56|41824.91
04:10:58|41824.87
04:10:58|41828.14
04:10:59|41838.9
04:11:00|41829.34
04:11:01|41829.23
04:11:02|41824.88
04:11:04|41815.42
04:11:05|41811.66
04:11:05|41811.66
04:11:06|41812.26
04:11:09|41812.26
04:11:10|41799.91
04:11:12|41804.08
04:11:13|41823.05
04:11:14|41820.68
04:11:15|41820.68
04:11:16|41818.25
04:11:17|41818.42
04:11:18|41818.42
04:11:19|41818.42
04:11:20|41818.42
04:11:22|41823.42
04:11:23|41814.25
04:11:24|41805.48
04:11:24|41800.02
04:11:25|41790.34
04:11:27|41780.6
04:11:28|41780.61
04:11:29|41794.21
04:11:30|41794.21
04:11:31|41804.12
04:11:32|41795.7
04:11:33|41815.71
04:11:34|41819.99
04:11:36|41819.9
04:11:36|41825.39
04:11:37|41818.46
04:11:38|41821.11
04:11:39|41814.22
04:11:40|41814.22
04:11:41|41818.06
04:11:42|41830.
04:11:43|41830.
04:11:44|41829.89
04:11:45|41819.9
04:11:46|41812.1
04:11:47|41810.56
04:11:48|41819.93
04:11:49|41827.49
04:11:50|41827.59
04:11:51|41827.56
04:11:52|41827.45
04:11:53|41827.45
04:11:54|41825.62
04:11:55|41818.18
04:11:56|41818.19
04:11:57|41818.19
04:11:58|41806.94
04:11:59|41806.95
04:12:00|41817.43
04:12:01|41821.52
04:12:02|41821.52
04:12:03|41818.19
04:12:04|41821.55
04:12:05|41827.44
04:12:06|41827.45
04:12:07|41827.45
04:12:09|41809.52
04:12:10|41808.91
04:12:12|41808.91
04:12:14|41812.95
04:12:14|41812.95
04:12:16|41812.95
04:12:18|41811.92
04:12:18|41811.92
04:12:19|41820.49
04:12:20|41820.49
04:12:21|41816.81
04:12:23|41816.81
04:12:23|41805.34
04:12:24|41805.35
04:12:25|41805.35
04:12:27|41805.35
04:12:27|41805.35
04:12:28|41798.26
04:12:29|41796.47
04:12:30|41787.58
04:12:31|41788.83
04:12:32|41788.83
04:12:33|41782.16
04:12:34|41778.65
04:12:36|41782.2
04:12:36|41782.19
04:12:37|41780.15
04:12:38|41777.02
04:12:39|41761.54
04:12:40|41763.64
04:12:41|41773.7
04:12:42|41773.69
04:12:43|41774.94
04:12:44|41773.72
04:12:45|41788.61
04:12:47|41796.66
04:12:48|41801.91
04:12:49|41799.41
04:12:50|41797.19
04:12:51|41792.48
04:12:52|41792.48
04:12:54|41796.82
04:12:55|41796.82
04:12:56|41797.19
04:12:57|41797.19
04:12:58|41803.72
04:12:59|41814.92
04:13:00|41814.91
04:13:01|41827.62
04:13:02|41828.56
04:13:03|41838.9
04:13:03|41830.43
04:13:05|41820.26
04:13:06|41820.26
04:13:07|41817.55
04:13:08|41814.42
04:13:08|41826.46
04:13:11|41826.46
04:13:12|41818.76
04:13:13|41818.76
04:13:15|41826.46
04:13:17|41809.24
04:13:18|41809.25
04:13:18|41809.14
04:13:20|41803.73
04:13:20|41803.72
04:13:22|41793.36
04:13:23|41793.36
04:13:24|41794.94
04:13:25|41794.94
04:13:26|41800.98
04:13:26|41800.97
04:13:28|41801.16
04:13:29|41800.92
04:13:29|41811.09
04:13:30|41811.09
04:13:31|41811.09
04:13:33|41798.85
04:13:34|41798.85
04:13:35|41789.91
04:13:36|41780.13
04:13:36|41787.72
04:13:38|41787.73
04:13:39|41783.18
04:13:40|41786.28
04:13:41|41786.28
04:13:41|41778.7
04:13:42|41777.81
04:13:44|41776.31
04:13:45|41774.33
04:13:45|41774.34
04:13:46|41774.34
04:13:47|41774.34
04:13:48|41776.31
04:13:49|41785.26
04:13:50|41785.26
04:13:51|41779.92
04:13:52|41771.34
04:13:53|41771.33
04:13:54|41766.43
04:13:55|41756.
04:13:56|41755.
04:13:57|41747.45
04:13:58|41759.61
04:13:59|41745.44
04:14:00|41738.64
04:14:01|41746.38
04:14:03|41751.69
04:14:03|41766.67
04:14:04|41771.11
04:14:06|41768.
04:14:06|41779.66
04:14:08|41782.88
04:14:08|41790.95
04:14:09|41797.44
04:14:10|41790.39
04:14:13|41796.56
04:14:13|41792.87
04:14:14|41786.82
04:14:15|41786.83
04:14:16|41786.93
04:14:18|41790.76
04:14:18|41791.
04:14:19|41795.12
04:14:20|41793.02
04:14:22|41795.09
04:14:23|41793.7
04:14:23|41780.06
04:14:25|41765.64
04:14:26|41760.81
04:14:26|41760.04
04:14:29|41767.87
04:14:29|41763.41
04:14:30|41759.08
04:14:31|41757.9
04:14:33|41750.
04:14:34|41757.4
04:14:35|41755.59
04:14:36|41744.93
04:14:37|41753.04
04:14:38|41753.04
04:14:39|41764.06
04:14:40|41758.54
04:14:41|41760.77
04:14:42|41760.77
04:14:43|41771.72
04:14:44|41772.1
04:14:45|41763.7
04:14:46|41763.7
04:14:48|41763.7
04:14:49|41763.93
04:14:50|41760.71
04:14:51|41749.56
04:14:52|41750.85
04:14:53|41750.95
04:14:54|41758.66
04:14:55|41758.66
04:14:56|41760.67
04:14:57|41752.82
04:14:59|41750.
04:15:00|41743.66
04:15:01|41742.71
04:15:02|41738.89
04:15:03|41730.15
04:15:04|41726.31
04:15:05|41728.85
04:15:05|41728.86
04:15:07|41738.89
04:15:07|41757.49
04:15:08|41747.82
04:15:10|41742.44
04:15:11|41735.59
04:15:13|41727.34
04:15:14|41727.31
04:15:15|41730.36
04:15:15|41731.75
04:15:17|41731.74
04:15:18|41723.99
04:15:18|41716.04
04:15:19|41721.85
04:15:20|41721.85
04:15:22|41723.66
04:15:23|41723.66
04:15:23|41716.61
04:15:24|41712.01
04:15:26|41697.44
04:15:26|41697.39
04:15:27|41715.64
04:15:28|41713.29
04:15:30|41706.45
04:15:31|41709.94
04:15:31|41707.75
04:15:33|41707.3
04:15:34|41710.33
04:15:34|41710.33
04:15:36|41707.95
04:15:36|41715.
04:15:37|41715.
04:15:39|41718.87
04:15:40|41731.9
04:15:41|41731.9
04:15:43|41723.56
04:15:43|41727.32
04:15:44|41727.32
04:15:45|41727.41
04:15:46|41727.41
04:15:47|41727.41
04:15:48|41727.41
04:15:49|41727.42
04:15:50|41731.91
04:15:51|41745.04
04:15:52|41747.87
04:15:53|41737.05
04:15:54|41729.48
04:15:56|41734.45
04:15:56|41731.89
04:15:57|41731.89
04:15:58|41744.58
04:15:59|41739.38
04:16:00|41739.38
04:16:01|41735.22
04:16:02|41741.49
04:16:03|41739.38
04:16:04|41727.76
04:16:05|41724.75
04:16:06|41724.75
04:16:07|41724.74
04:16:08|41724.74
04:16:09|41724.65
04:16:10|41724.65
04:16:11|41716.26
04:16:13|41706.15
04:16:14|41700.46
04:16:15|41696.59
04:16:16|41691.47
04:16:17|41691.47
04:16:19|41685.71
04:16:20|41674.8
04:16:21|41673.65
04:16:22|41671.15
04:16:22|41676.89
04:16:24|41666.37
04:16:25|41666.38
04:16:25|41679.77
04:16:27|41682.01
04:16:27|41689.9
04:16:30|41689.91
04:16:30|41710.76
04:16:31|41703.8
04:16:32|41700.94
04:16:33|41692.62
04:16:34|41690.42
04:16:35|41687.7
04:16:36|41676.2
04:16:37|41667.65
04:16:38|41666.39
04:16:39|41670.37
04:16:40|41661.08
04:16:41|41675.73
04:16:42|41674.79
04:16:43|41671.98
04:16:44|41676.21
04:16:45|41687.9
04:16:46|41690.46
04:16:47|41687.89
04:16:48|41687.89
04:16:49|41687.9
04:16:50|41720.42
04:16:51|41740.11
04:16:52|41736.08
04:16:53|41721.54
04:16:54|41733.42
04:16:55|41728.88
04:16:56|41730.37
04:16:57|41728.87
04:16:58|41736.08
04:16:59|41735.97
04:17:00|41730.21
04:17:01|41722.68
04:17:02|41722.68
04:17:03|41722.69
04:17:05|41724.88
04:17:06|41724.88
04:17:07|41719.98
04:17:08|41714.5
04:17:09|41701.58
04:17:10|41701.58
04:17:11|41708.19
04:17:12|41709.94
04:17:13|41701.88
04:17:15|41694.43
04:17:16|41691.8
04:17:18|41690.91
04:17:20|41691.21
04:17:22|41699.83
04:17:22|41680.76
04:17:24|41684.41
04:17:24|41687.49
04:17:26|41692.2
04:17:28|41684.65
04:17:29|41682.55
04:17:30|41682.55
04:17:31|41692.33
04:17:32|41691.11
04:17:33|41691.11
04:17:34|41691.1
04:17:35|41683.72
04:17:36|41683.72
04:17:37|41674.97
04:17:38|41667.76
04:17:39|41667.76
04:17:40|41662.9
04:17:41|41663.06
04:17:42|41657.53
04:17:42|41645.12
04:17:43|41653.36
04:17:45|41650.
04:17:46|41650.01
04:17:47|41662.26
04:17:47|41660.02
04:17:49|41643.9
04:17:50|41660.41
04:17:51|41665.48
04:17:53|41674.74
04:17:53|41667.35
04:17:55|41667.12
04:17:55|41661.8
04:17:56|41642.16
04:17:57|41634.09
04:17:58|41634.1
04:17:59|41622.08
04:18:00|41627.22
04:18:02|41629.66
04:18:03|41631.13
04:18:03|41631.12
04:18:04|41653.6
04:18:05|41661.79
04:18:06|41666.9
04:18:07|41666.98
04:18:08|41637.74
04:18:09|41642.9
04:18:10|41636.17
04:18:11|41634.69
04:18:12|41617.61
04:18:15|41624.2
04:18:16|41602.22
04:18:17|41612.07
04:18:19|41601.58
04:18:20|41605.73
04:18:21|41613.93
04:18:21|41609.88
04:18:23|41610.45
04:18:24|41605.81
04:18:25|41605.8
04:18:25|41612.3
04:18:27|41602.21
04:18:28|41588.
04:18:29|41588.
04:18:30|41570.01
04:18:31|41573.65
04:18:32|41587.48
04:18:33|41592.47
04:18:34|41601.89
04:18:35|41594.01
04:18:36|41599.22
04:18:37|41591.49
04:18:38|41598.95
04:18:39|41598.42
04:18:40|41593.58
04:18:41|41587.9
04:18:42|41581.62
04:18:43|41577.37
04:18:44|41571.99
04:18:45|41587.88
04:18:46|41587.88
04:18:47|41587.88
04:18:48|41575.83
04:18:49|41586.99
04:18:50|41599.99
04:18:51|41599.99
04:18:52|41595.62
04:18:53|41591.11
04:18:54|41594.73
04:18:55|41571.77
04:18:56|41564.37
04:18:57|41564.32
04:18:58|41576.47
04:18:59|41578.24
04:19:00|41575.86
04:19:01|41564.32
04:19:02|41559.21
04:19:03|41563.17
04:19:04|41569.96
04:19:05|41572.22
04:19:06|41559.18
04:19:07|41559.19
04:19:08|41569.9
04:19:10|41558.
04:19:11|41524.02
04:19:11|41519.97
04:19:13|41532.79
04:19:14|41518.82
04:19:15|41510.29
04:19:17|41527.69
04:19:18|41525.38
04:19:19|41510.
04:19:21|41514.85
04:19:21|41514.85
04:19:22|41507.01
04:19:24|41462.78
04:19:25|41376.72
04:19:26|41351.
04:19:27|41384.37
04:19:28|41383.4
04:19:29|41377.89
04:19:30|41372.86
04:19:31|41356.67
04:19:32|41366.43
04:19:33|41328.79
04:19:34|41373.07
04:19:35|41365.76
04:19:36|41344.9
04:19:37|41362.64
04:19:38|41372.37
04:19:39|41359.45
04:19:40|41351.59
04:19:41|41358.8
04:19:42|41351.88
04:19:43|41332.2
04:19:44|41311.
04:19:45|41290.08
04:19:46|41278.01
04:19:48|41286.83
04:19:48|41260.05
04:19:49|41241.43
04:19:50|41256.11
04:19:52|41242.34
04:19:53|41243.23
04:19:53|41222.49
04:19:55|41245.62
04:19:56|41254.47
04:19:57|41250.72
04:19:58|41266.4
04:19:59|41300.98
04:19:59|41316.
04:20:01|41332.21
04:20:02|41314.49
04:20:03|41325.22
04:20:03|41331.81
04:20:05|41355.47
04:20:07|41360.09
04:20:07|41364.94
04:20:08|41378.07
04:20:09|41394.28
04:20:10|41367.02
04:20:11|41378.74
04:20:12|41382.49
04:20:13|41374.45
04:20:14|41388.
04:20:15|41370.71
04:20:18|41351.91
04:20:19|41352.18
04:20:21|41366.43
04:20:21|41334.26
04:20:22|41339.71
04:20:23|41330.33
04:20:25|41333.26
04:20:26|41303.86
04:20:27|41294.05
04:20:28|41279.11
04:20:29|41288.12
04:20:30|41297.36
04:20:31|41315.95
04:20:32|41333.71
04:20:33|41317.01
04:20:34|41329.04
04:20:35|41325.79
04:20:36|41306.4
04:20:38|41292.76
04:20:39|41306.83
04:20:39|41318.75
04:20:40|41326.69
04:20:42|41327.
04:20:42|41327.
04:20:43|41311.24
04:20:44|41326.9
04:20:45|41322.65
04:20:46|41316.38
04:20:47|41316.67
04:20:49|41333.72
04:20:49|41336.2
04:20:50|41340.03
04:20:51|41338.71
04:20:52|41322.19
04:20:53|41313.15
04:20:54|41320.13
04:20:55|41302.54
04:20:57|41300.45
04:20:57|41302.53
04:20:58|41300.76
04:20:59|41296.83
04:21:00|41293.28
04:21:01|41276.65
04:21:02|41277.46
04:21:03|41277.64
04:21:05|41251.25
04:21:05|41247.36
04:21:07|41228.9
04:21:07|41221.21
04:21:09|41200.37
04:21:09|41208.79
04:21:11|41200.25
04:21:11|41253.15
04:21:13|41283.96
04:21:13|41282.81
04:21:14|41295.19
04:21:16|41310.78
04:21:16|41303.33
04:21:19|41316.95
04:21:19|41330.
04:21:21|41360.94
04:21:22|41366.43
04:21:23|41331.93
04:21:24|41355.39
04:21:25|41359.66
04:21:27|41377.65
04:21:28|41379.66
04:21:29|41368.21
04:21:30|41384.64
04:21:31|41417.15
04:21:32|41398.75
04:21:32|41417.14
04:21:34|41411.1
04:21:35|41423.03
04:21:36|41407.75
04:21:36|41404.94
04:21:38|41397.69
04:21:39|41414.83
04:21:40|41444.11
04:21:41|41429.71
04:21:42|41444.87
04:21:43|41448.96
04:21:45|41451.94
04:21:45|41457.04
04:21:46|41459.33
04:21:47|41443.38
04:21:48|41419.86
04:21:49|41419.86
04:21:50|41425.73
04:21:51|41409.55
04:21:52|41413.55
04:21:53|41420.85
04:21:54|41403.85
04:21:55|41383.35
04:21:56|41366.73
04:21:57|41359.01
04:21:58|41376.69
04:21:59|41384.28
04:22:00|41404.39
04:22:01|41412.9
04:22:02|41434.98
04:22:03|41429.55
04:22:04|41421.58
04:22:05|41406.2
04:22:06|41398.14
04:22:07|41412.96
04:22:08|41429.87
04:22:09|41423.08
04:22:10|41427.41
04:22:11|41439.14
04:22:12|41439.13
04:22:13|41450.61
04:22:14|41463.
04:22:15|41472.71
04:22:16|41480.47
04:22:17|41463.86
04:22:19|41472.7
04:22:21|41483.01
04:22:23|41496.05
04:22:25|41479.73
04:22:26|41490.8
04:22:26|41497.92
04:22:28|41505.81
04:22:29|41505.17
04:22:29|41518.26
04:22:31|41502.21
04:22:32|41501.32
04:22:32|41513.12
04:22:34|41519.24
04:22:35|41522.6
04:22:37|41522.61
04:22:38|41528.58
04:22:38|41528.57
04:22:39|41528.57
04:22:41|41500.
04:22:42|41495.83
04:22:42|41512.04
04:22:43|41495.81
04:22:45|41493.19
04:22:47|41509.27
04:22:47|41511.08
04:22:48|41511.08
04:22:49|41521.12
04:22:50|41513.06
04:22:51|41488.69
04:22:52|41495.35
04:22:53|41475.87
04:22:54|41472.08
04:22:55|41472.09
04:22:56|41484.41
04:22:57|41479.12
04:22:58|41473.42
04:22:59|41490.21
04:23:00|41489.89
04:23:01|41500.
04:23:02|41512.33
04:23:03|41520.01
04:23:04|41506.72
04:23:05|41503.44
04:23:06|41505.87
04:23:07|41478.14
04:23:08|41467.96
04:23:09|41453.83
04:23:10|41435.44
04:23:11|41435.33
04:23:12|41431.43
04:23:13|41414.
04:23:14|41401.64
04:23:15|41413.91
04:23:16|41425.33
04:23:17|41425.31
04:23:18|41399.14
04:23:20|41408.37
04:23:21|41390.87
04:23:22|41400.07
04:23:23|41407.3
04:23:25|41417.08
04:23:26|41410.07
04:23:27|41423.17
04:23:27|41436.1
04:23:29|41419.51
04:23:30|41409.49
04:23:31|41415.22
04:23:32|41411.37
04:23:32|41405.58
04:23:34|41400.01
04:23:35|41399.54
04:23:37|41409.49
04:23:38|41403.58
04:23:39|41400.6
04:23:39|41409.49
04:23:40|41409.49
04:23:42|41407.39
04:23:42|41415.63
04:23:44|41412.97
04:23:45|41410.73
04:23:46|41407.29
04:23:47|41407.28
04:23:47|41407.28
04:23:49|41417.24
04:23:49|41417.26
04:23:50|41410.73
04:23:51|41415.37
04:23:52|41417.27
04:23:54|41417.27
04:23:55|41441.49
04:23:55|41455.65
04:23:57|41451.79
04:23:57|41422.3
04:23:58|41395.15
04:23:59|41383.21
04:24:00|41394.52
04:24:01|41394.26
04:24:02|41381.57
04:24:04|41367.83
04:24:04|41350.64
04:24:05|41342.44
04:24:06|41350.
04:24:07|41346.44
04:24:08|41323.66
04:24:09|41336.39
04:24:11|41340.71
04:24:11|41316.04
04:24:13|41290.24
04:24:13|41302.45
04:24:14|41306.29
04:24:15|41308.17
04:24:16|41293.46
04:24:17|41298.11
04:24:19|41314.14
04:24:20|41316.12
04:24:22|41328.32
04:24:23|41343.51
04:24:24|41347.18
04:24:26|41337.08
04:24:28|41327.22
04:24:28|41318.59
04:24:29|41323.03
04:24:31|41322.05
04:24:33|41326.43
04:24:34|41319.27
04:24:34|41329.04
04:24:36|41340.5
04:24:37|41338.45
04:24:38|41326.
04:24:39|41319.6
04:24:40|41338.34
04:24:41|41339.93
04:24:42|41338.41
04:24:43|41350.07
04:24:44|41347.45
04:24:46|41343.15
04:24:46|41358.47
04:24:48|41370.49
04:24:49|41370.5
04:24:50|41370.5
04:24:51|41372.82
04:24:51|41365.01
04:24:53|41359.74
04:24:53|41359.73
04:24:55|41347.44
04:24:56|41370.77
04:24:58|41370.77
04:24:59|41374.3
04:24:59|41370.77
04:25:00|41391.92
04:25:02|41401.71
04:25:02|41403.73
04:25:03|41402.06
04:25:05|41391.21
04:25:06|41382.95
04:25:07|41372.77
04:25:08|41395.33
04:25:09|41394.61
04:25:09|41377.11
04:25:11|41393.55
04:25:12|41400.72
04:25:13|41392.79
04:25:13|41401.75
04:25:15|41411.28
04:25:16|41399.36
04:25:16|41392.39
04:25:17|41401.91
04:25:18|41393.16
04:25:20|41396.35
04:25:20|41410.94
04:25:23|41411.28
04:25:25|41418.62
04:25:26|41426.92
04:25:28|41435.93
04:25:28|41453.14
04:25:29|41462.74
04:25:30|41447.99
04:25:32|41461.67
04:25:32|41461.58
04:25:34|41451.91
04:25:34|41454.01
04:25:35|41459.48
04:25:36|41447.1
04:25:37|41449.41
04:25:39|41441.5
04:25:40|41419.31
04:25:40|41423.42
04:25:43|41423.09
04:25:43|41438.31
04:25:44|41423.77
04:25:45|41437.38
04:25:46|41425.7
04:25:48|41436.22
04:25:48|41425.71
04:25:49|41425.7
04:25:50|41437.91
04:25:51|41430.65
04:25:52|41430.61
04:25:53|41433.4
04:25:54|41428.29
04:25:56|41414.88
04:25:57|41412.88
04:25:58|41412.89
04:25:59|41412.89
04:26:00|41412.89
04:26:01|41412.88
04:26:02|41403.61
04:26:04|41402.
04:26:05|41402.
04:26:06|41391.33
04:26:07|41393.89
04:26:07|41403.11
04:26:09|41396.55
04:26:10|41396.55
04:26:11|41396.54
04:26:11|41408.85
04:26:13|41422.04
04:26:14|41422.1
04:26:15|41438.37
04:26:16|41448.
04:26:17|41449.99
04:26:17|41438.43
04:26:19|41428.26
04:26:20|41416.97
04:26:20|41416.96
04:26:22|41412.98
04:26:24|41415.03
04:26:25|41438.42
04:26:26|41455.42
04:26:27|41470.21
04:26:28|41449.34
04:26:29|41466.63
04:26:30|41456.12
04:26:31|41450.3
04:26:32|41450.3
04:26:33|41454.62
04:26:34|41462.57
04:26:35|41459.14
04:26:36|41473.05
04:26:37|41478.87
04:26:38|41479.49
04:26:40|41475.18
04:26:40|41467.25
04:26:43|41470.74
04:26:43|41486.93
04:26:44|41486.94
04:26:45|41492.15
04:26:47|41492.16
04:26:47|41489.87
04:26:48|41495.9
04:26:49|41495.89
04:26:50|41487.5
04:26:51|41483.75
04:26:52|41486.61
04:26:53|41486.61
04:26:54|41486.61
04:26:55|41486.62
04:26:56|41483.76
04:26:57|41486.62
04:26:58|41489.59
04:26:59|41483.87
04:27:00|41479.49
04:27:01|41476.76
04:27:02|41480.69
04:27:03|41480.69
04:27:04|41480.61
04:27:05|41477.69
04:27:06|41477.69
04:27:07|41477.7
04:27:08|41483.8
04:27:09|41476.77
04:27:10|41468.75
04:27:12|41451.29
04:27:13|41465.1
04:27:14|41452.4
04:27:15|41449.21
04:27:17|41458.44
04:27:17|41466.5
04:27:18|41466.62
04:27:19|41453.02
04:27:21|41444.98
04:27:22|41443.86
04:27:22|41432.16
04:27:25|41432.09
04:27:27|41441.56
04:27:28|41441.52
04:27:29|41431.59
04:27:30|41432.53
04:27:31|41421.75
04:27:32|41410.68
04:27:33|41415.48
04:27:34|41410.41
04:27:35|41405.29
04:27:36|41397.6
04:27:37|41392.27
04:27:38|41404.19
04:27:39|41404.89
04:27:40|41404.89
04:27:41|41416.4
04:27:42|41421.46
04:27:43|41412.8
04:27:45|41430.11
04:27:45|41428.16
04:27:46|41424.2
04:27:47|41421.47
04:27:48|41440.02
04:27:49|41429.4
04:27:50|41421.32
04:27:52|41428.95
04:27:52|41428.95
04:27:53|41426.1
04:27:54|41419.23
04:27:55|41418.88
04:27:56|41421.31
04:27:57|41439.01
04:27:58|41439.02
04:27:59|41433.37
04:28:00|41439.99
04:28:01|41424.59
04:28:02|41427.57
04:28:03|41435.32
04:28:04|41444.03
04:28:05|41435.32
04:28:06|41435.31
04:28:07|41456.96
04:28:08|41456.97
04:28:09|41436.03
04:28:10|41433.94
04:28:11|41446.91
04:28:12|41456.98
04:28:13|41456.98
04:28:14|41468.75
04:28:15|41456.33
04:28:16|41459.4
04:28:17|41466.56
04:28:18|41462.14
04:28:19|41454.94
04:28:20|41459.22
04:28:21|41461.55
04:28:22|41474.05
04:28:23|41463.73
04:28:25|41463.62
04:28:26|41461.96
04:28:28|41458.99
04:28:29|41465.94
04:28:30|41450.
04:28:31|41444.36
04:28:32|41442.61
04:28:33|41425.81
04:28:34|41425.65
04:28:35|41425.64
04:28:36|41425.65
04:28:37|41425.64
04:28:38|41438.68
04:28:39|41431.01
04:28:40|41438.68
04:28:41|41425.54
04:28:42|41419.24
04:28:43|41419.24
04:28:44|41419.24
04:28:45|41425.53
04:28:46|41405.21
04:28:47|41401.04
04:28:49|41400.01
04:28:49|41400.
04:28:50|41413.71
04:28:51|41406.22
04:28:52|41401.03
04:28:53|41425.42
04:28:54|41422.19
04:28:55|41422.3
04:28:56|41443.49
04:28:57|41437.33
04:28:58|41448.15
04:28:59|41425.72
04:29:00|41448.14
04:29:01|41444.6
04:29:02|41444.05
04:29:03|41440.55
04:29:04|41439.44
04:29:05|41435.86
04:29:06|41424.55
04:29:07|41397.9
04:29:08|41397.9
04:29:09|41395.01
04:29:10|41384.55
04:29:11|41379.83
04:29:12|41388.45
04:29:13|41398.22
04:29:14|41414.36
04:29:15|41411.67
04:29:16|41399.41
04:29:17|41399.41
04:29:18|41398.79
04:29:19|41398.79
04:29:20|41391.29
04:29:21|41391.29
04:29:22|41386.99
04:29:23|41382.49
04:29:24|41385.2
04:29:26|41396.23
04:29:27|41398.9
04:29:28|41396.12
04:29:29|41398.91
04:29:30|41411.91
04:29:32|41419.56
04:29:34|41426.88
04:29:35|41429.59
04:29:37|41427.45
04:29:37|41444.17
04:29:38|41443.39
04:29:39|41444.44
04:29:40|41441.11
04:29:41|41441.11
04:29:42|41441.11
04:29:43|41449.97
04:29:45|41449.72
04:29:45|41449.71
04:29:46|41453.52
04:29:47|41453.52
04:29:48|41441.1
04:29:49|41449.81
04:29:50|41449.71
04:29:51|41442.17
04:29:52|41442.17
04:29:53|41450.94
04:29:54|41450.94
04:29:56|41462.43
04:29:57|41444.06
04:29:58|41449.27
04:29:59|41453.06
04:30:00|41447.44
04:30:01|41427.48
04:30:02|41424.9
04:30:03|41419.55
04:30:04|41416.95
04:30:05|41419.51
04:30:06|41421.14
04:30:07|41391.88
04:30:08|41385.68
04:30:09|41385.69
04:30:10|41401.26
04:30:11|41390.17
04:30:12|41380.14
04:30:13|41369.68
04:30:14|41367.82
04:30:15|41362.57
04:30:16|41360.51
04:30:17|41360.51
04:30:18|41370.79
04:30:19|41370.79
04:30:20|41381.35
04:30:21|41328.88
04:30:22|41309.58
04:30:23|41311.06
04:30:24|41316.59
04:30:25|41325.55
04:30:26|41327.85
04:30:28|41339.1
04:30:30|41363.78
04:30:31|41368.34
04:30:31|41385.53
04:30:33|41385.52
04:30:33|41385.52
04:30:35|41366.09
04:30:36|41366.08
04:30:37|41395.59
04:30:38|41400.01
04:30:39|41415.5
04:30:40|41435.03
04:30:40|41435.02
04:30:42|41418.19
04:30:42|41435.04
04:30:43|41435.05
04:30:44|41411.72
04:30:45|41378.13
04:30:47|41388.62
04:30:47|41372.68
04:30:49|41376.67
04:30:49|41376.67
04:30:50|41377.49
04:30:52|41380.01
04:30:52|41358.18
04:30:53|41368.83
04:30:55|41373.79
04:30:55|41374.58
04:30:57|41369.45
04:30:57|41377.81
04:30:59|41382.09
04:30:59|41394.6
04:31:01|41386.57
04:31:02|41380.17
04:31:03|41383.36
04:31:04|41407.51
04:31:05|41382.13
04:31:05|41399.99
04:31:06|41382.01
04:31:09|41374.17
04:31:09|41391.19
04:31:10|41363.78
04:31:11|41363.78
04:31:12|41381.62
04:31:13|41381.61
04:31:14|41369.96
04:31:15|41366.05
04:31:16|41373.12
04:31:17|41359.63
04:31:18|41359.63
04:31:19|41359.63
04:31:20|41359.59
04:31:21|41359.59
04:31:23|41330.7
04:31:24|41345.52
04:31:25|41348.57
04:31:26|41348.36
04:31:27|41348.37
04:31:29|41354.94
04:31:31|41349.39
04:31:31|41348.48
04:31:32|41354.47
04:31:33|41347.67
04:31:35|41347.67
04:31:35|41341.28
04:31:37|41337.35
04:31:37|41337.35
04:31:39|41343.92
04:31:40|41332.38
04:31:41|41332.33
04:31:42|41330.74
04:31:43|41320.44
04:31:43|41320.
04:31:44|41311.34
04:31:46|41303.63
04:31:47|41300.01
04:31:48|41312.19
04:31:49|41319.78
04:31:50|41313.36
04:31:50|41313.4
04:31:51|41326.91
04:31:53|41326.9
04:31:54|41326.9
04:31:55|41322.98
04:31:56|41322.98
04:31:57|41330.28
04:31:58|41330.28
04:31:59|41332.19
04:32:01|41328.28
04:32:01|41345.44
04:32:02|41341.39
04:32:03|41337.18
04:32:04|41337.19
04:32:05|41337.28
04:32:06|41320.35
04:32:08|41306.52
04:32:09|41306.49
04:32:11|41305.15
04:32:12|41296.3
04:32:13|41304.61
04:32:14|41304.93
04:32:15|41275.01
04:32:16|41283.79
04:32:17|41265.88
04:32:18|41258.
04:32:19|41241.42
04:32:20|41245.95
04:32:21|41237.27
04:32:22|41217.
04:32:23|41211.44
04:32:24|41220.35
04:32:25|41228.89
04:32:26|41219.22
04:32:27|41228.9
04:32:28|41236.96
04:32:30|41234.8
04:32:32|41234.78
04:32:34|41262.24
04:32:35|41275.94
04:32:35|41277.63
04:32:37|41302.36
04:32:38|41288.4
04:32:40|41279.07
04:32:40|41292.98
04:32:41|41295.05
04:32:42|41306.11
04:32:43|41300.88
04:32:45|41289.93
04:32:45|41275.95
04:32:46|41266.14
04:32:47|41273.41
04:32:48|41260.98
04:32:49|41261.16
04:32:50|41264.29
04:32:51|41257.37
04:32:52|41248.7
04:32:53|41248.72
04:32:54|41261.82
04:32:55|41234.75
04:32:56|41223.25
04:32:57|41231.92
04:32:59|41233.64
04:33:00|41235.71
04:33:01|41238.46
04:33:02|41238.47
04:33:04|41238.47
04:33:05|41220.53
04:33:06|41205.5
04:33:07|41203.7
04:33:08|41196.26
04:33:09|41190.01
04:33:10|41190.06
04:33:11|41190.04
04:33:12|41186.7
04:33:13|41180.
04:33:14|41175.
04:33:15|41187.35
04:33:15|41180.01
04:33:16|41172.
04:33:18|41141.78
04:33:19|41133.9
04:33:20|41129.69
04:33:21|41120.11
04:33:22|41145.16
04:33:23|41149.6
04:33:23|41171.96
04:33:26|41188.94
04:33:27|41188.94
04:33:27|41186.83
04:33:28|41174.9
04:33:31|41187.78
04:33:32|41199.55
04:33:33|41212.6
04:33:34|41230.46
04:33:35|41240.7
04:33:36|41231.22
04:33:37|41238.75
04:33:39|41236.68
04:33:40|41222.7
04:33:41|41217.98
04:33:42|41225.37
04:33:43|41216.16
04:33:44|41211.32
04:33:45|41192.02
04:33:45|41169.33
04:33:47|41176.86
04:33:48|41190.06
04:33:49|41190.06
04:33:50|41181.42
04:33:51|41171.26
04:33:52|41161.65
04:33:52|41147.34
04:33:54|41165.8
04:33:56|41173.3
04:33:56|41167.84
04:33:58|41184.2
04:33:58|41188.84
04:34:01|41177.39
04:34:01|41199.37
04:34:02|41189.29
04:34:03|41177.93
04:34:04|41167.84
04:34:06|41164.3
04:34:06|41175.
04:34:07|41159.33
04:34:08|41156.12
04:34:09|41152.99
04:34:10|41145.45
04:34:11|41127.07
04:34:12|41118.94
04:34:13|41110.
04:34:14|41103.63
04:34:15|41127.93
04:34:16|41125.21
04:34:17|41125.87
04:34:18|41136.05
04:34:19|41135.59
04:34:20|41131.11
04:34:21|41151.24
04:34:22|41156.04
04:34:23|41167.75
04:34:24|41175.72
04:34:25|41188.16
04:34:27|41191.34
04:34:27|41181.48
04:34:28|41179.33
04:34:29|41169.85
04:34:31|41150.67
04:34:32|41164.26
04:34:34|41179.98
04:34:35|41191.58
04:34:37|41209.41
04:34:38|41225.05
04:34:40|41230.98
04:34:41|41220.38
04:34:42|41220.29
04:34:43|41220.29
04:34:44|41227.79
04:34:45|41219.6
04:34:47|41209.35
04:34:48|41186.83
04:34:48|41192.92
04:34:50|41204.97
04:34:51|41205.69
04:34:52|41209.15
04:34:53|41211.48
04:34:54|41194.15
04:34:55|41186.
04:34:57|41166.68
04:34:57|41151.85
04:35:00|41153.91
04:35:00|41153.92
04:35:01|41119.9
04:35:02|41102.36
04:35:03|41107.12
04:35:04|41114.4
04:35:05|41095.
04:35:06|41088.
04:35:07|41089.76
04:35:08|41131.47
04:35:09|41125.88
04:35:10|41128.1
04:35:11|41128.17
04:35:12|41149.73
04:35:13|41170.08
04:35:14|41169.04
04:35:15|41151.11
04:35:16|41142.97
04:35:17|41121.26
04:35:18|41146.6
04:35:19|41153.83
04:35:20|41168.5
04:35:21|41159.13
04:35:22|41146.53
04:35:23|41134.7
04:35:24|41111.62
04:35:25|41104.7
04:35:26|41093.63
04:35:27|41102.01
04:35:28|41108.8
04:35:29|41104.1
04:35:30|41085.71
04:35:32|41079.22
04:35:34|41068.01
04:35:36|41058.
04:35:37|41058.
04:35:39|41018.
04:35:40|41004.77
04:35:41|41000.01
04:35:42|41013.07
04:35:43|41038.65
04:35:43|41028.65
04:35:45|41034.66
04:35:46|41059.22
04:35:47|41069.88
04:35:48|41089.38
04:35:49|41093.78
04:35:50|41118.17
04:35:50|41142.92
04:35:52|41110.66
04:35:53|41127.14
04:35:54|41121.05
04:35:55|41121.28
04:35:55|41115.32
04:35:56|41092.18
04:35:57|41072.53
04:35:59|41071.96
04:36:00|41057.27
04:36:01|41069.43
04:36:02|41095.34
04:36:03|41112.73
04:36:04|41112.93
04:36:05|41133.49
04:36:05|41155.31
04:36:06|41142.57
04:36:08|41135.34
04:36:09|41159.8
04:36:10|41161.13
04:36:10|41173.87
04:36:12|41191.76
04:36:12|41194.26
04:36:14|41170.44
04:36:15|41163.66
04:36:16|41152.31
04:36:16|41150.72
04:36:18|41161.52
04:36:19|41154.31
04:36:21|41193.39
04:36:22|41197.44
04:36:22|41211.75
04:36:23|41225.19
04:36:25|41221.82
04:36:25|41213.78
04:36:27|41199.99
04:36:28|41207.48
04:36:28|41222.53
04:36:30|41233.
04:36:30|41227.46
04:36:31|41238.8
04:36:34|41236.54
04:36:34|41248.6
04:36:36|41255.63
04:36:37|41265.32
04:36:38|41258.3
04:36:39|41279.6
04:36:41|41284.38
04:36:42|41297.57
04:36:43|41300.14
04:36:44|41299.83
04:36:46|41292.91
04:36:47|41278.64
04:36:48|41268.01
04:36:49|41280.32
04:36:50|41285.76
04:36:50|41273.12
04:36:51|41267.03
04:36:53|41286.
04:36:53|41278.86
04:36:56|41264.6
04:36:56|41272.56
04:36:57|41267.59
04:36:58|41267.59
04:37:00|41282.48
04:37:00|41261.01
04:37:01|41257.38
04:37:02|41257.38
04:37:03|41245.33
04:37:04|41234.5
04:37:05|41227.42
04:37:06|41244.83
04:37:07|41246.7
04:37:08|41279.55
04:37:09|41267.37
04:37:10|41273.32
04:37:11|41277.55
04:37:12|41288.06
04:37:13|41271.73
04:37:14|41267.15
04:37:15|41250.88
04:37:17|41253.6
04:37:17|41258.1
04:37:18|41265.31
04:37:19|41270.29
04:37:20|41261.87
04:37:22|41275.3
04:37:22|41265.27
04:37:23|41268.15
04:37:25|41259.77
04:37:25|41245.31
04:37:27|41245.44
04:37:28|41249.04
04:37:29|41258.47
04:37:30|41227.73
04:37:31|41227.03
04:37:32|41227.22
04:37:33|41245.84
04:37:35|41248.01
04:37:37|41245.56
04:37:38|41246.53
04:37:39|41270.01
04:37:40|41280.5
04:37:41|41286.89
04:37:42|41304.51
04:37:43|41284.49
04:37:43|41277.34
04:37:45|41278.14
04:37:46|41266.47
04:37:47|41258.45
04:37:48|41272.53
04:37:49|41273.21
04:37:49|41281.24
04:37:51|41299.6
04:37:52|41296.95
04:37:52|41296.96
04:37:54|41284.58
04:37:55|41276.88
04:37:56|41276.88
04:37:57|41267.06
04:37:57|41250.44
04:37:59|41234.09
04:38:00|41248.77
04:38:01|41239.76
04:38:02|41242.73
04:38:03|41253.11
04:38:03|41274.05
04:38:04|41290.32
04:38:06|41289.19
04:38:07|41287.11
04:38:08|41271.33
04:38:09|41280.88
04:38:09|41289.39
04:38:11|41289.39
04:38:12|41289.39
04:38:13|41271.4
04:38:14|41266.32
04:38:14|41259.55
04:38:16|41242.73
04:38:17|41240.
04:38:17|41226.79
04:38:19|41258.05
04:38:20|41258.15
04:38:20|41251.64
04:38:21|41242.55
04:38:23|41255.85
04:38:24|41235.24
04:38:25|41245.08
04:38:26|41247.28
04:38:27|41274.2
04:38:28|41274.2
04:38:29|41283.06
04:38:30|41283.05
04:38:31|41276.02
04:38:32|41289.38
04:38:33|41293.84
04:38:34|41305.28
04:38:36|41319.54
04:38:37|41329.29
04:38:39|41315.82
04:38:40|41329.72
04:38:40|41330.99
04:38:42|41317.95
04:38:44|41326.12
04:38:44|41336.33
04:38:45|41336.33
04:38:46|41334.58
04:38:47|41327.11
04:38:49|41309.75
04:38:49|41331.2
04:38:50|41331.2
04:38:52|41332.85
04:38:52|41337.32
04:38:54|41331.19
04:38:54|41331.2
04:38:55|41337.52
04:38:57|41340.33
04:38:57|41340.6
04:38:58|41355.94
04:38:59|41355.93
04:39:01|41359.67
04:39:02|41333.12
04:39:03|41345.47
04:39:04|41362.02
04:39:05|41382.38
04:39:05|41377.71
04:39:07|41385.99
04:39:08|41404.76
04:39:08|41394.33
04:39:10|41394.33
04:39:11|41380.12
04:39:11|41383.4
04:39:12|41387.24
04:39:14|41396.56
04:39:14|41371.1
04:39:16|41394.14
04:39:16|41394.14
04:39:17|41398.14
04:39:19|41398.04
04:39:19|41409.62
04:39:20|41398.39
04:39:22|41397.88
04:39:22|41397.9
04:39:24|41397.9
04:39:25|41392.49
04:39:26|41395.97
04:39:27|41392.38
04:39:28|41407.04
04:39:29|41411.26
04:39:30|41407.04
04:39:31|41422.26
04:39:32|41420.33
04:39:32|41426.79
04:39:33|41415.3
04:39:35|41398.34
04:39:37|41376.5
04:39:39|41375.91
04:39:39|41367.34
04:39:41|41356.76
04:39:42|41372.21
04:39:43|41367.34
04:39:45|41384.93
04:39:45|41381.95
04:39:47|41384.7
04:39:48|41392.14
04:39:49|41398.68
04:39:50|41398.58
04:39:51|41398.58
04:39:52|41398.68
04:39:53|41396.49
04:39:54|41384.74
04:39:54|41384.77
04:39:56|41387.82
04:39:57|41398.68
04:39:59|41398.68
04:39:59|41390.2
04:40:00|41398.67
04:40:02|41381.95
04:40:03|41369.65
04:40:04|41372.36
04:40:05|41372.35
04:40:06|41398.87
04:40:07|41398.87
04:40:08|41398.88
04:40:08|41398.87
04:40:10|41387.77
04:40:10|41376.38
04:40:12|41381.6
04:40:13|41386.65
04:40:14|41373.12
04:40:14|41368.69
04:40:16|41376.51
04:40:17|41371.55
04:40:18|41350.
04:40:19|41350.
04:40:20|41340.02
04:40:22|41319.23
04:40:22|41340.01
04:40:23|41344.15
04:40:24|41335.26
04:40:25|41349.09
04:40:26|41349.09
04:40:27|41354.61
04:40:28|41358.55
04:40:29|41364.3
04:40:30|41374.34
04:40:31|41378.53
04:40:32|41380.
04:40:33|41380.1
04:40:34|41380.75
04:40:36|41386.33
04:40:38|41399.33
04:40:38|41374.47
04:40:40|41377.77
04:40:41|41380.64
04:40:42|41390.18
04:40:43|41390.19
04:40:44|41390.19
04:40:45|41379.98
04:40:46|41382.48
04:40:47|41382.48
04:40:48|41382.47
04:40:49|41382.47
04:40:50|41397.91
04:40:51|41397.14
04:40:52|41399.4
04:40:53|41393.58
04:40:54|41377.71
04:40:55|41370.01
04:40:56|41374.35
04:40:57|41385.3
04:40:58|41399.88
04:41:00|41389.25
04:41:00|41389.38
04:41:01|41389.38
04:41:02|41399.27
04:41:03|41385.75
04:41:04|41377.22
04:41:05|41370.76
04:41:06|41377.99
04:41:08|41397.97
04:41:08|41397.97
04:41:09|41391.01
04:41:10|41393.86
04:41:11|41393.87
04:41:13|41407.98
04:41:14|41407.97
04:41:15|41393.52
04:41:16|41400.44
04:41:17|41414.41
04:41:18|41412.21
04:41:19|41410.01
04:41:20|41410.01
04:41:21|41423.13
04:41:22|41413.2
04:41:23|41417.09
04:41:24|41415.18
04:41:25|41400.97
04:41:26|41390.67
04:41:27|41405.97
04:41:28|41411.08
04:41:29|41423.13
04:41:30|41419.79
04:41:31|41424.04
04:41:32|41424.03
04:41:33|41424.03
04:41:34|41403.7
04:41:35|41403.7
04:41:36|41403.71
04:41:37|41420.47
04:41:38|41420.47
04:41:40|41400.01
04:41:41|41401.26
04:41:42|41407.12
04:41:44|41385.7
04:41:44|41377.94
04:41:46|41366.08
04:41:47|41364.74
04:41:48|41359.89
04:41:50|41367.84
04:41:51|41373.4
04:41:52|41375.
04:41:53|41361.62
04:41:54|41361.62
04:41:55|41378.28
04:41:56|41392.64
04:41:57|41392.65
04:41:57|41393.19
04:41:58|41402.2
04:41:59|41402.19
04:42:00|41405.67
04:42:01|41422.21
04:42:04|41404.86
04:42:04|41408.67
04:42:05|41417.94
04:42:07|41412.36
04:42:07|41402.21
04:42:08|41408.24
04:42:09|41407.94
04:42:10|41405.75
04:42:11|41405.75
04:42:12|41418.6
04:42:13|41420.78
04:42:14|41424.04
04:42:15|41424.03
04:42:16|41415.9
04:42:17|41408.66
04:42:18|41424.03
04:42:19|41400.01
04:42:20|41399.36
04:42:21|41400.01
04:42:22|41390.02
04:42:23|41394.08
04:42:24|41381.36
04:42:25|41374.66
04:42:26|41370.01
04:42:27|41370.
04:42:28|41369.91
04:42:29|41372.99
04:42:30|41361.1
04:42:31|41357.34
04:42:32|41355.79
04:42:33|41355.79
04:42:34|41352.59
04:42:35|41355.79
04:42:36|41343.18
04:42:37|41333.38
04:42:39|41330.
04:42:41|41338.01
04:42:43|41367.13
04:42:44|41362.61
04:42:45|41362.92
04:42:46|41362.92
04:42:47|41368.29
04:42:48|41368.67
04:42:49|41368.65
04:42:50|41379.13
04:42:51|41386.53
04:42:53|41386.54
04:42:53|41379.14
04:42:54|41378.62
04:42:55|41384.68
04:42:56|41384.68
04:42:58|41389.67
04:42:58|41405.75
04:42:59|41391.68
04:43:00|41385.27
04:43:01|41385.27
04:43:03|41390.13
04:43:04|41388.02
04:43:05|41388.03
04:43:06|41392.86
04:43:07|41389.71
04:43:08|41389.72
04:43:09|41406.28
04:43:10|41417.2
04:43:11|41408.17
04:43:12|41404.62
04:43:13|41400.02
04:43:14|41384.91
04:43:15|41384.64
04:43:16|41396.3
04:43:17|41410.52
04:43:18|41415.09
04:43:19|41414.99
04:43:20|41413.43
04:43:21|41412.03
04:43:22|41412.04
04:43:23|41416.33
04:43:24|41413.44
04:43:25|41413.45
04:43:26|41411.94
04:43:27|41399.76
04:43:28|41387.3
04:43:29|41384.05
04:43:30|41379.14
04:43:31|41380.58
04:43:32|41384.09
04:43:33|41380.58
04:43:34|41384.07
04:43:35|41384.06
04:43:36|41384.06
04:43:37|41401.78
04:43:38|41393.37
04:43:39|41389.7
04:43:41|41397.37
04:43:43|41402.65
04:43:44|41398.36
04:43:45|41406.82
04:43:46|41390.4
04:43:47|41383.29
04:43:48|41385.53
04:43:49|41393.36
04:43:50|41391.3
04:43:51|41384.17
04:43:52|41367.81
04:43:53|41355.31
04:43:54|41344.75
04:43:55|41344.75
04:43:56|41348.76
04:43:57|41344.75
04:43:58|41357.37
04:43:59|41366.64
04:44:00|41366.63
04:44:00|41373.62
04:44:02|41377.53
04:44:03|41372.38
04:44:04|41356.22
04:44:05|41377.53
04:44:06|41410.02
04:44:07|41402.65
04:44:08|41391.3
04:44:09|41402.06
04:44:10|41410.98
04:44:11|41410.99
04:44:13|41405.27
04:44:14|41406.54
04:44:15|41410.63
04:44:16|41412.
04:44:17|41422.
04:44:18|41411.64
04:44:19|41401.69
04:44:19|41408.82
04:44:21|41402.14
04:44:21|41401.58
04:44:23|41387.68
04:44:24|41386.5
04:44:25|41387.67
04:44:26|41389.99
04:44:27|41398.45
04:44:28|41396.66
04:44:29|41404.48
04:44:30|41401.99
04:44:30|41406.13
04:44:32|41394.06
04:44:33|41396.12
04:44:34|41399.24
04:44:35|41386.16
04:44:36|41380.49
04:44:36|41391.16
04:44:38|41408.6
04:44:39|41401.53
04:44:40|41401.53
04:44:42|41395.63
04:44:44|41395.63
04:44:45|41410.52
04:44:46|41414.97
04:44:47|41414.97
04:44:48|41406.48
04:44:49|41406.49
04:44:51|41406.48
04:44:51|41406.49
04:44:52|41421.99
04:44:53|41414.14
04:44:55|41411.59
04:44:55|41405.54
04:44:56|41402.68
04:44:57|41407.12
04:44:58|41411.81
04:44:59|41423.07
04:45:00|41418.86
04:45:01|41422.77
04:45:02|41418.83
04:45:03|41418.73
04:45:05|41418.73
04:45:06|41429.97
04:45:06|41437.
04:45:08|41433.2
04:45:09|41424.19
04:45:10|41426.17
04:45:10|41426.18
04:45:11|41418.59
04:45:12|41410.92
04:45:13|41416.92
04:45:14|41419.88
04:45:15|41429.88
04:45:17|41437.98
04:45:17|41433.07
04:45:18|41433.03
04:45:19|41433.03
04:45:20|41433.06
04:45:21|41433.06
04:45:22|41437.99
04:45:24|41430.42
04:45:25|41430.42
04:45:25|41428.39
04:45:26|41430.09
04:45:28|41440.97
04:45:29|41443.29
04:45:29|41440.5
04:45:30|41451.2
04:45:31|41459.69
04:45:33|41475.99
04:45:33|41483.96
04:45:34|41486.73
04:45:36|41486.72
04:45:37|41479.87
04:45:37|41479.86
04:45:39|41478.06
04:45:40|41462.65
04:45:41|41461.87
04:45:43|41475.87
04:45:44|41478.77
04:45:45|41480.99
04:45:46|41475.85
04:45:48|41482.62
04:45:49|41499.99
04:45:50|41506.44
04:45:51|41513.85
04:45:52|41521.88
04:45:53|41521.88
04:45:54|41512.6
04:45:55|41500.07
04:45:57|41498.49
04:45:58|41513.02
04:45:59|41519.54
04:46:00|41520.71
04:46:00|41502.65
04:46:03|41510.02
04:46:03|41510.18
04:46:04|41510.18
04:46:05|41518.6
04:46:07|41518.6
04:46:07|41500.01
04:46:08|41504.88
04:46:09|41503.14
04:46:11|41503.14
04:46:12|41506.89
04:46:12|41504.
04:46:13|41476.53
04:46:14|41476.53
04:46:15|41483.74
04:46:17|41484.67
04:46:17|41484.67
04:46:18|41499.53
04:46:19|41499.56
04:46:20|41520.25
04:46:21|41520.25
04:46:22|41532.05
04:46:24|41534.33
04:46:24|41527.58
04:46:26|41524.93
04:46:26|41525.5
04:46:27|41521.8
04:46:28|41520.37
04:46:29|41519.79
04:46:31|41524.24
04:46:31|41532.94
04:46:32|41534.34
04:46:33|41543.57
04:46:34|41569.23
04:46:36|41566.71
04:46:37|41575.38
04:46:37|41603.13
04:46:39|41615.19
04:46:39|41629.71
04:46:40|41606.8
04:46:41|41594.6
04:46:44|41609.04
04:46:45|41603.87
04:46:47|41578.87
04:46:48|41575.77
04:46:49|41559.36
04:46:50|41576.78
04:46:51|41545.35
04:46:52|41555.23
04:46:53|41561.28
04:46:53|41555.21
04:46:55|41559.38
04:46:56|41565.53
04:46:57|41575.7
04:46:58|41575.11
04:46:58|41534.33
04:47:00|41544.67
04:47:01|41561.13
04:47:02|41571.77
04:47:03|41568.89
04:47:04|41551.15
04:47:05|41563.35
04:47:05|41572.04
04:47:07|41572.05
04:47:08|41572.05
04:47:09|41572.05
04:47:10|41576.05
04:47:11|41589.62
04:47:12|41599.6
04:47:13|41595.51
04:47:14|41579.62
04:47:14|41583.87
04:47:16|41571.77
04:47:17|41588.04
04:47:18|41594.47
04:47:20|41601.95
04:47:21|41607.78
04:47:21|41607.99
04:47:22|41605.89
04:47:24|41608.78
04:47:24|41609.88
04:47:25|41620.45
04:47:27|41618.35
04:47:27|41620.52
04:47:29|41618.31
04:47:29|41620.74
04:47:30|41613.21
04:47:32|41603.65
04:47:32|41593.65
04:47:33|41596.72
04:47:34|41607.28
04:47:35|41603.13
04:47:37|41596.17
04:47:38|41607.07
04:47:38|41593.45
04:47:39|41588.23
04:47:41|41574.49
04:47:41|41569.25
04:47:42|41570.44
04:47:45|41579.76
04:47:45|41579.76
04:47:47|41552.49
04:47:48|41542.42
04:47:50|41549.65
04:47:51|41549.16
04:47:52|41566.38
04:47:54|41555.4
04:47:54|41565.02
04:47:56|41571.76
04:47:57|41571.77
04:47:58|41571.77
04:47:58|41576.4
04:47:59|41567.62
04:48:01|41576.4
04:48:02|41582.1
04:48:02|41573.48
04:48:04|41571.3
04:48:05|41579.15
04:48:05|41568.49
04:48:07|41568.
04:48:08|41587.12
04:48:09|41587.12
04:48:10|41590.01
04:48:11|41603.44
04:48:12|41605.34
04:48:13|41596.81
04:48:14|41599.26
04:48:15|41603.07
04:48:16|41605.05
04:48:17|41590.88
04:48:19|41588.87
04:48:19|41605.03
04:48:21|41598.55
04:48:22|41598.93
04:48:23|41623.67
04:48:24|41623.67
04:48:25|41615.8
04:48:26|41609.01
04:48:27|41602.75
04:48:28|41600.47
04:48:28|41613.21
04:48:29|41616.61
04:48:30|41617.86
04:48:32|41593.33
04:48:33|41593.33
04:48:34|41596.05
04:48:34|41610.3
04:48:36|41600.87
04:48:36|41600.86
04:48:38|41600.88
04:48:39|41600.88
04:48:40|41612.24
04:48:41|41619.24
04:48:42|41619.24
04:48:43|41614.4
04:48:44|41614.4
04:48:46|41605.35
04:48:47|41610.84
04:48:49|41611.03
04:48:50|41605.34
04:48:51|41605.35
04:48:52|41602.8
04:48:52|41602.8
04:48:54|41602.8
04:48:54|41608.3
04:48:56|41605.36
04:48:56|41600.53
04:48:58|41600.53
04:49:00|41619.23
04:49:00|41626.98
04:49:01|41626.98
04:49:03|41624.29
04:49:04|41624.29
04:49:04|41624.29
04:49:06|41627.08
04:49:06|41638.71
04:49:08|41633.99
04:49:09|41635.35
04:49:10|41626.71
04:49:11|41624.42
04:49:11|41635.28
04:49:12|41635.26
04:49:13|41627.85
04:49:14|41622.29
04:49:16|41622.29
04:49:16|41622.29
04:49:17|41613.14
04:49:18|41599.41
04:49:19|41597.53
04:49:20|41597.66
04:49:21|41606.12
04:49:22|41617.66
04:49:23|41615.56
04:49:24|41623.28
04:49:25|41630.58
04:49:27|41623.2
04:49:27|41623.19
04:49:28|41616.
04:49:29|41613.84
04:49:31|41616.1
04:49:32|41603.03
04:49:33|41579.55
04:49:34|41579.9
04:49:35|41575.08
04:49:36|41581.55
04:49:36|41581.55
04:49:37|41580.
04:49:38|41585.93
04:49:40|41580.01
04:49:40|41584.52
04:49:41|41581.72
04:49:42|41585.63
04:49:44|41586.37
04:49:45|41603.86
04:49:47|41605.53
04:49:47|41605.52
04:49:49|41599.82
04:49:51|41613.38
04:49:52|41623.28
04:49:53|41622.97
04:49:54|41627.31
04:49:56|41636.15
04:49:57|41636.16
04:49:58|41649.04
04:49:59|41649.12
04:50:00|41645.86
04:50:01|41645.87
04:50:02|41635.05
04:50:03|41631.69
04:50:03|41639.76
04:50:05|41643.5
04:50:06|41635.05
04:50:07|41643.5
04:50:08|41640.77
04:50:09|41640.78
04:50:10|41640.78
04:50:11|41631.84
04:50:12|41631.85
04:50:13|41641.92
04:50:14|41654.9
04:50:15|41657.7
04:50:16|41654.89
04:50:17|41670.
04:50:17|41670.12
04:50:19|41674.79
04:50:20|41677.
04:50:21|41684.36
04:50:22|41700.
04:50:23|41689.06
04:50:23|41688.96
04:50:25|41683.22
04:50:26|41683.22
04:50:27|41691.19
04:50:27|41693.26
04:50:28|41692.83
04:50:30|41699.86
04:50:31|41708.02
04:50:32|41710.44
04:50:32|41700.
04:50:34|41700.
04:50:35|41717.41
04:50:35|41715.77
04:50:36|41715.78
04:50:38|41721.88
04:50:38|41737.73
04:50:40|41720.69
04:50:41|41714.09
04:50:42|41710.71
04:50:43|41709.87
04:50:44|41709.88
04:50:45|41709.87
04:50:46|41709.88
04:50:48|41709.87
04:50:48|41731.19
04:50:50|41739.99
04:50:50|41739.99
04:50:53|41728.04
04:50:53|41737.48
04:50:54|41747.34
04:50:56|41738.55
04:50:58|41739.2
04:50:58|41755.71
04:51:00|41752.66
04:51:00|41744.2
04:51:01|41728.42
04:51:03|41743.8
04:51:03|41737.75
04:51:04|41735.57
04:51:05|41724.18
04:51:07|41710.01
04:51:08|41710.
04:51:09|41713.37
04:51:09|41713.41
04:51:10|41723.81
04:51:12|41724.51
04:51:12|41732.48
04:51:13|41739.83
04:51:15|41709.87
04:51:16|41700.
04:51:17|41700.
04:51:17|41704.17
04:51:19|41720.21
04:51:20|41710.14
04:51:21|41700.
04:51:22|41682.1
04:51:23|41677.71
04:51:23|41682.36
04:51:24|41682.35
04:51:26|41670.02
04:51:27|41670.02
04:51:27|41666.42
04:51:29|41670.02
04:51:29|41676.92
04:51:31|41691.1
04:51:32|41687.03
04:51:33|41692.36
04:51:34|41697.62
04:51:34|41689.48
04:51:36|41685.85
04:51:37|41690.16
04:51:38|41715.02
04:51:39|41714.98
04:51:40|41705.51
04:51:40|41699.58
04:51:42|41699.6
04:51:43|41699.56
04:51:43|41699.56
04:51:45|41697.82
04:51:46|41697.81
04:51:47|41699.26
04:51:49|41681.48
04:51:51|41680.
04:51:52|41669.29
04:51:54|41668.77
04:51:54|41668.78
04:51:55|41668.77
04:51:56|41674.02
04:51:58|41681.16
04:51:59|41678.92
04:52:00|41679.11
04:52:01|41665.95
04:52:02|41663.74
04:52:04|41656.41
04:52:05|41675.88
04:52:06|41663.87
04:52:07|41653.92
04:52:08|41653.92
04:52:09|41651.86
04:52:10|41651.95
04:52:12|41628.87
04:52:13|41639.83
04:52:14|41638.37
04:52:15|41651.95
04:52:15|41642.92
04:52:16|41643.67
04:52:17|41645.33
04:52:18|41646.75
04:52:19|41643.57
04:52:20|41636.3
04:52:21|41640.81
04:52:22|41638.7
04:52:24|41652.2
04:52:24|41643.46
04:52:25|41634.16
04:52:26|41634.17
04:52:28|41638.72
04:52:29|41661.92
04:52:30|41651.23
04:52:30|41645.37
04:52:31|41652.32
04:52:33|41655.59
04:52:34|41655.59
04:52:34|41655.59
04:52:35|41655.59
04:52:36|41664.42
04:52:38|41674.78
04:52:38|41674.28
04:52:40|41684.43
04:52:40|41684.39
04:52:41|41678.68
04:52:42|41667.46
04:52:43|41678.67
04:52:44|41678.67
04:52:45|41697.58
04:52:46|41697.59
04:52:47|41693.43
04:52:50|41699.53
04:52:51|41714.25
04:52:53|41723.42
04:52:55|41711.93
04:52:55|41711.93
04:52:56|41711.91
04:52:59|41730.69
04:52:59|41725.69
04:53:00|41725.69
04:53:02|41717.82
04:53:03|41713.08
04:53:04|41715.55
04:53:04|41719.26
04:53:06|41726.6
04:53:06|41729.85
04:53:07|41725.51
04:53:09|41726.86
04:53:10|41728.72
04:53:10|41725.82
04:53:11|41735.59
04:53:13|41732.8
04:53:13|41702.77
04:53:14|41702.76
04:53:16|41693.89
04:53:17|41668.1
04:53:19|41660.72
04:53:20|41666.61
04:53:21|41669.05
04:53:21|41643.95
04:53:23|41639.75
04:53:24|41634.69
04:53:24|41646.55
04:53:26|41649.66
04:53:26|41644.71
04:53:27|41657.21
04:53:28|41663.2
04:53:29|41648.66
04:53:31|41668.75
04:53:32|41664.02
04:53:32|41672.72
04:53:34|41682.8
04:53:34|41675.8
04:53:36|41661.92
04:53:36|41663.63
04:53:38|41663.63
04:53:38|41661.65
04:53:39|41650.01
04:53:41|41650.
04:53:42|41650.01
04:53:42|41656.51
04:53:43|41656.93
04:53:45|41663.16
04:53:45|41663.16
04:53:46|41679.19
04:53:48|41684.97
04:53:48|41676.08
04:53:49|41685.08
04:53:52|41683.87
04:53:53|41686.93
04:53:54|41688.95
04:53:55|41687.25
04:53:57|41688.95
04:53:58|41681.76
04:54:00|41682.47
04:54:01|41685.74
04:54:02|41685.49
04:54:03|41680.53
04:54:04|41671.54
04:54:05|41673.46
04:54:06|41671.55
04:54:07|41671.59
04:54:08|41653.06
04:54:09|41650.
04:54:10|41652.41
04:54:11|41654.68
04:54:12|41669.16
04:54:13|41666.92
04:54:14|41653.33
04:54:15|41643.12
04:54:16|41643.12
04:54:17|41640.56
04:54:18|41638.08
04:54:19|41640.46
04:54:20|41636.66
04:54:22|41626.53
04:54:22|41624.08
04:54:24|41618.66
04:54:25|41637.73
04:54:26|41632.7
04:54:27|41632.7
04:54:27|41623.41
04:54:29|41625.73
04:54:30|41616.8
04:54:31|41615.78
04:54:31|41618.29
04:54:32|41618.28
04:54:34|41619.47
04:54:34|41619.47
04:54:36|41620.57
04:54:37|41620.56
04:54:38|41614.71
04:54:39|41614.71
04:54:40|41635.96
04:54:41|41642.19
04:54:43|41635.39
04:54:43|41633.15
04:54:45|41633.15
04:54:47|41646.55
04:54:47|41649.02
04:54:48|41642.31
04:54:49|41642.31
04:54:51|41648.74
04:54:53|41630.68
04:54:54|41633.51
04:54:56|41645.3
04:54:57|41630.01
04:54:58|41630.69
04:54:59|41630.69
04:55:00|41630.69
04:55:01|41630.4
04:55:02|41619.7
04:55:03|41619.37
04:55:05|41609.57
04:55:06|41616.61
04:55:07|41616.6
04:55:07|41622.49
04:55:09|41622.65
04:55:10|41612.56
04:55:11|41622.76
04:55:12|41622.75
04:55:13|41616.52
04:55:14|41616.52
04:55:15|41616.81
04:55:16|41616.81
04:55:16|41634.86
04:55:17|41642.
04:55:19|41646.23
04:55:20|41642.99
04:55:20|41637.45
04:55:22|41628.95
04:55:23|41625.98
04:55:24|41628.07
04:55:24|41627.91
04:55:25|41621.64
04:55:27|41623.72
04:55:28|41622.66
04:55:29|41627.91
04:55:29|41656.47
04:55:31|41657.12
04:55:31|41666.46
04:55:32|41653.97
04:55:34|41659.8
04:55:35|41661.97
04:55:36|41656.07
04:55:36|41649.67
04:55:38|41649.67
04:55:38|41649.68
04:55:40|41671.17
04:55:41|41671.88
04:55:41|41667.46
04:55:42|41667.24
04:55:44|41670.68
04:55:45|41670.69
04:55:46|41671.8
04:55:47|41674.78
04:55:47|41674.78
04:55:49|41674.78
04:55:50|41674.78
04:55:51|41675.26
04:55:53|41676.91
04:55:54|41674.68
04:55:54|41672.93
04:55:56|41674.5
04:55:57|41674.39
04:55:59|41674.67
04:55:59|41693.19
04:56:01|41679.95
04:56:02|41679.92
04:56:02|41678.12
04:56:03|41693.84
04:56:05|41689.03
04:56:05|41700.
04:56:07|41700.
04:56:07|41697.86
04:56:09|41690.5
04:56:09|41670.69
04:56:11|41680.97
04:56:12|41691.15
04:56:13|41685.15
04:56:14|41678.22
04:56:15|41670.35
04:56:15|41670.35
04:56:16|41681.49
04:56:17|41672.41
04:56:19|41667.24
04:56:19|41667.23
04:56:21|41669.71
04:56:21|41677.1
04:56:23|41669.71
04:56:23|41669.71
04:56:24|41667.22
04:56:26|41649.05
04:56:27|41641.27
04:56:28|41645.94
04:56:29|41626.87
04:56:30|41620.75
04:56:31|41620.75
04:56:31|41635.54
04:56:33|41612.25
04:56:34|41609.23
04:56:35|41610.66
04:56:36|41610.88
04:56:37|41603.68
04:56:38|41603.68
04:56:39|41606.63
04:56:39|41600.
04:56:41|41591.25
04:56:42|41581.37
04:56:43|41582.19
04:56:44|41581.37
04:56:44|41580.01
04:56:46|41594.24
04:56:46|41593.13
04:56:48|41575.81
04:56:49|41587.95
04:56:50|41582.93
04:56:51|41583.89
04:56:51|41590.15
04:56:54|41596.15
04:56:55|41594.51
04:56:56|41586.77
04:56:58|41587.54
04:56:58|41587.54
04:57:00|41590.15
04:57:00|41590.16
04:57:02|41587.52
04:57:02|41595.17
04:57:04|41589.56
04:57:04|41585.78
04:57:05|41583.4
04:57:06|41583.4
04:57:08|41583.25
04:57:08|41581.79
04:57:09|41566.89
04:57:10|41568.72
04:57:11|41571.77
04:57:12|41589.14
04:57:14|41580.51
04:57:16|41572.56
04:57:17|41570.08
04:57:18|41570.42
04:57:19|41572.48
04:57:20|41570.39
04:57:21|41568.8
04:57:22|41580.59
04:57:23|41580.59
04:57:24|41578.18
04:57:25|41573.36
04:57:26|41565.18
04:57:27|41582.27
04:57:28|41577.87
04:57:29|41588.52
04:57:30|41588.54
04:57:31|41588.54
04:57:32|41588.55
04:57:33|41607.74
04:57:34|41607.74
04:57:35|41607.74
04:57:36|41618.65
04:57:37|41618.82
04:57:38|41607.16
04:57:39|41613.02
04:57:40|41610.77
04:57:41|41606.66
04:57:42|41608.57
04:57:43|41608.56
04:57:44|41606.96
04:57:45|41597.54
04:57:46|41599.08
04:57:47|41599.87
04:57:48|41606.75
04:57:49|41606.74
04:57:50|41606.75
04:57:51|41606.64
04:57:52|41606.62
04:57:53|41606.77
04:57:55|41596.91
04:57:55|41596.9
04:57:58|41591.16
04:57:59|41591.16
04:58:01|41569.7
04:58:01|41574.86
04:58:02|41578.
04:58:03|41587.91
04:58:04|41587.9
04:58:05|41582.52
04:58:06|41605.75
04:58:07|41612.23
04:58:08|41599.29
04:58:10|41586.85
04:58:10|41599.03
04:58:11|41599.03
04:58:12|41598.93
04:58:14|41598.91
04:58:15|41597.2
04:58:15|41581.35
04:58:17|41581.35
04:58:18|41571.78
04:58:18|41555.77
04:58:19|41562.32
04:58:21|41569.33
04:58:22|41570.84
04:58:23|41571.03
04:58:23|41571.03
04:58:25|41563.5
04:58:25|41563.51
04:58:27|41563.51
04:58:27|41575.6
04:58:29|41575.6
04:58:29|41575.6
04:58:30|41578.54
04:58:32|41577.14
04:58:32|41584.81
04:58:33|41585.33
04:58:35|41585.33
04:58:35|41585.33
04:58:36|41585.33
04:58:38|41585.34
04:58:38|41597.53
04:58:39|41599.19
04:58:40|41589.1
04:58:41|41589.5
04:58:42|41589.5
04:58:43|41593.61
04:58:44|41606.59
04:58:45|41606.59
04:58:46|41634.08
04:58:48|41634.02
04:58:49|41640.76
04:58:49|41633.97
04:58:50|41633.96
04:58:51|41621.19
04:58:53|41623.28
04:58:53|41623.58
04:58:56|41616.83
04:58:57|41631.61
04:58:59|41630.79
04:59:00|41627.55
04:59:02|41632.89
04:59:04|41632.36
04:59:05|41640.9
04:59:07|41625.67
04:59:07|41629.86
04:59:08|41639.41
04:59:10|41640.3
04:59:10|41633.27
04:59:11|41620.34
04:59:12|41620.33
04:59:13|41620.33
04:59:14|41620.29
04:59:15|41612.08
04:59:16|41612.08
04:59:17|41612.08
04:59:18|41605.68
04:59:19|41605.78
04:59:20|41605.78
04:59:21|41610.52
04:59:22|41610.52
04:59:23|41623.84
04:59:24|41623.84
04:59:25|41623.83
04:59:26|41623.83
04:59:27|41658.9
04:59:28|41666.79
04:59:29|41670.69
04:59:30|41672.15
04:59:31|41673.14
04:59:32|41672.17
04:59:33|41673.29
04:59:34|41657.92
04:59:35|41646.38
04:59:36|41657.3
04:59:37|41674.97
04:59:39|41679.3
04:59:39|41677.06
04:59:40|41679.46
04:59:41|41682.63
04:59:42|41689.81
04:59:43|41678.34
04:59:44|41678.34
04:59:45|41671.29
04:59:46|41663.97
04:59:47|41658.03
04:59:48|41658.03
04:59:49|41661.91
04:59:50|41675.5
04:59:51|41675.5
04:59:53|41678.46
04:59:54|41673.61
04:59:55|41678.47
04:59:57|41684.28
04:59:59|41685.77
05:00:00|41687.57
05:00:01|41691.66
05:00:01|41699.61
05:00:02|41699.61
05:00:03|41699.99
05:00:05|41723.61
05:00:06|41734.69
05:00:06|41747.24
05:00:08|41744.25
05:00:10|41729.17
05:00:10|41729.15
05:00:11|41733.
05:00:12|41732.9
05:00:13|41737.16
05:00:14|41741.68
05:00:15|41743.47
05:00:16|41730.32
05:00:17|41723.66
05:00:18|41725.75
05:00:19|41725.74
05:00:20|41724.12
05:00:21|41729.2
05:00:22|41721.59
05:00:23|41722.03
05:00:24|41713.49
05:00:25|41708.06
05:00:26|41700.56
05:00:27|41701.91
05:00:28|41690.13
05:00:29|41684.62
05:00:30|41689.46
05:00:31|41682.31
05:00:32|41692.81
05:00:33|41687.67
05:00:34|41690.68
05:00:35|41695.85
05:00:36|41705.99
05:00:37|41694.52
05:00:38|41700.34
05:00:39|41704.05
05:00:40|41702.32
05:00:41|41701.05
05:00:42|41702.04
05:00:43|41720.56
05:00:44|41713.56
05:00:45|41713.56
05:00:46|41716.75
05:00:47|41716.74
05:00:48|41707.05
05:00:49|41712.25
05:00:50|41712.87
05:00:51|41712.87
05:00:52|41712.87
05:00:53|41712.87
05:00:54|41712.87
05:00:55|41712.87
05:00:57|41709.09
05:00:59|41709.04
05:01:00|41709.09
05:01:01|41709.09
05:01:02|41711.05
05:01:03|41711.15
05:01:04|41700.
05:01:05|41700.
05:01:06|41697.62
05:01:07|41690.46
05:01:08|41694.48
05:01:09|41681.46
05:01:10|41690.32
05:01:11|41690.32
05:01:12|41679.5
05:01:13|41670.34
05:01:14|41672.82
05:01:15|41674.81
05:01:16|41674.81
05:01:17|41674.8
05:01:18|41670.95
05:01:19|41657.8
05:01:20|41648.12
05:01:21|41659.95
05:01:22|41659.95
05:01:23|41659.96
05:01:24|41659.96
05:01:25|41660.96
05:01:26|41660.63
05:01:27|41661.22
05:01:28|41659.96
05:01:29|41659.95
05:01:30|41646.36
05:01:31|41648.63
05:01:32|41648.53
05:01:33|41648.53
05:01:34|41659.96
05:01:35|41664.15
05:01:36|41664.16
05:01:37|41664.16
05:01:38|41667.09
05:01:39|41633.69
05:01:40|41630.76
05:01:41|41618.53
05:01:42|41622.27
05:01:43|41610.79
05:01:44|41608.19
05:01:45|41606.19
05:01:46|41619.89
05:01:47|41627.73
05:01:48|41642.17
05:01:49|41642.16
05:01:50|41642.16
05:01:51|41653.15
05:01:52|41638.68
05:01:53|41638.67
05:01:54|41640.64
05:01:55|41644.09
05:01:56|41637.97
05:01:57|41639.89
05:01:58|41639.9
05:01:59|41639.89
05:02:00|41655.21
05:02:02|41640.87
05:02:03|41640.86
05:02:04|41649.04
05:02:05|41653.37
05:02:06|41652.3
05:02:07|41648.13
05:02:08|41641.6
05:02:09|41641.6
05:02:10|41641.6
05:02:11|41640.77
05:02:12|41640.65
05:02:13|41631.22
05:02:14|41631.23
05:02:15|41631.23
05:02:16|41623.28
05:02:17|41631.33
05:02:18|41623.29
05:02:19|41612.24
05:02:20|41610.51
05:02:21|41610.51
05:02:22|41631.07
05:02:23|41627.23
05:02:24|41627.23
05:02:25|41633.9
05:02:26|41632.2
05:02:27|41630.12
05:02:28|41628.69
05:02:29|41628.77
05:02:30|41628.77
05:02:31|41628.77
05:02:32|41640.5
05:02:33|41640.5
05:02:34|41649.04
05:02:35|41649.04
05:02:37|41649.04
05:02:38|41653.04
05:02:39|41653.04
05:02:39|41653.05
05:02:41|41653.05
05:02:42|41642.38
05:02:43|41641.76
05:02:44|41647.84
05:02:45|41647.84
05:02:45|41647.83
05:02:47|41647.84
05:02:47|41647.83
05:02:49|41647.83
05:02:50|41651.48
05:02:50|41651.48
05:02:51|41653.05
05:02:52|41653.06
05:02:54|41669.18
05:02:55|41673.26
05:02:56|41678.15
05:02:56|41688.94
05:02:58|41686.81
05:03:00|41674.64
05:03:02|41676.56
05:03:03|41676.56
05:03:04|41676.57
05:03:05|41668.73
05:03:05|41668.73
05:03:07|41671.59
05:03:08|41656.53
05:03:09|41650.01
05:03:10|41658.72
05:03:11|41664.02
05:03:11|41661.96
05:03:12|41650.
05:03:13|41649.9
05:03:14|41650.
05:03:16|41644.28
05:03:16|41644.28
05:03:17|41644.17
05:03:19|41640.5
05:03:20|41641.16
05:03:20|41641.16
05:03:22|41639.41
05:03:23|41629.19
05:03:23|41629.19
05:03:24|41636.87
05:03:26|41635.24
05:03:27|41635.24
05:03:27|41635.24
05:03:28|41637.31
05:03:29|41637.31
05:03:30|41637.31
05:03:31|41637.31
05:03:32|41636.21
05:03:34|41629.2
05:03:34|41620.14
05:03:36|41618.97
05:03:36|41615.06
05:03:37|41614.52
05:03:38|41612.24
05:03:40|41609.86
05:03:40|41609.96
05:03:41|41609.96
05:03:43|41609.96
05:03:43|41619.76
05:03:44|41619.76
05:03:45|41619.08
05:03:46|41615.96
05:03:47|41609.99
05:03:49|41609.96
05:03:50|41609.96
05:03:50|41609.97
05:03:51|41609.97
05:03:52|41609.96
05:03:53|41619.08
05:03:55|41619.08
05:03:55|41612.76
05:03:56|41612.76
05:03:57|41612.76
05:03:58|41612.76
05:04:01|41612.76
05:04:01|41623.4
05:04:03|41623.39
05:04:04|41613.44
05:04:05|41613.43
05:04:06|41613.54
05:04:08|41615.98
05:04:09|41615.87
05:04:10|41614.92
05:04:12|41623.81
05:04:12|41624.56
05:04:14|41624.56
05:04:15|41623.4
05:04:16|41614.97
05:04:17|41620.7
05:04:18|41617.64
05:04:19|41617.83
05:04:20|41619.58
05:04:22|41632.37
05:04:23|41632.36
05:04:24|41632.37
05:04:24|41638.76
05:04:25|41635.95
05:04:26|41635.27
05:04:28|41638.9
05:04:29|41649.03
05:04:29|41649.03
05:04:30|41649.03
05:04:31|41649.03
05:04:33|41649.04
05:04:34|41647.77
05:04:34|41660.07
05:04:36|41660.07
05:04:36|41660.07
05:04:37|41650.52
05:04:39|41648.82
05:04:39|41648.73
05:04:40|41645.72
05:04:41|41645.72
05:04:42|41635.64
05:04:44|41643.22
05:04:44|41643.22
05:04:45|41643.22
05:04:47|41643.21
05:04:47|41643.21
05:04:48|41643.22
05:04:50|41643.22
05:04:50|41650.7
05:04:51|41652.55
05:04:52|41657.69
05:04:53|41657.55
05:04:54|41648.23
05:04:55|41648.23
05:04:56|41648.1
05:04:58|41639.95
05:04:59|41639.53
05:04:59|41639.54
05:05:01|41660.08
05:05:02|41668.64
05:05:04|41667.41
05:05:05|41663.93
05:05:06|41663.93
05:05:07|41667.39
05:05:08|41661.41
05:05:09|41661.41
05:05:10|41664.33
05:05:11|41664.33
05:05:12|41644.42
05:05:13|41644.42
05:05:14|41644.42
05:05:15|41644.42
05:05:16|41653.33
05:05:17|41654.58
05:05:18|41654.58
05:05:19|41654.57
05:05:20|41651.1
05:05:21|41652.66
05:05:22|41654.57
05:05:23|41654.54
05:05:24|41654.54
05:05:25|41654.71
05:05:26|41654.71
05:05:27|41654.54
05:05:28|41656.27
05:05:29|41657.54
05:05:30|41657.44
05:05:31|41654.34
05:05:32|41651.15
05:05:33|41651.15
05:05:34|41651.15
05:05:35|41651.15
05:05:36|41656.62
05:05:37|41656.63
05:05:38|41656.79
05:05:39|41671.56
05:05:40|41667.23
05:05:41|41667.24
05:05:42|41667.24
05:05:43|41677.2
05:05:44|41679.79
05:05:45|41670.03
05:05:46|41670.41
05:05:47|41660.2
05:05:48|41650.72
05:05:49|41629.14
05:05:50|41638.25
05:05:51|41638.25
05:05:52|41631.34
05:05:53|41644.96
05:05:55|41645.01
05:05:55|41640.61
05:05:56|41640.61
05:05:57|41640.51
05:05:58|41640.51
05:05:59|41637.57
05:06:00|41637.55
05:06:01|41637.55
05:06:03|41637.55
05:06:05|41644.96
05:06:07|41628.2
05:06:07|41624.79
05:06:09|41621.19
05:06:10|41617.85
05:06:11|41617.84
05:06:11|41617.84
05:06:13|41617.84
05:06:14|41617.84
05:06:15|41607.27
05:06:16|41599.14
05:06:16|41597.67
05:06:18|41613.22
05:06:18|41613.61
05:06:20|41612.28
05:06:20|41610.48
05:06:21|41609.58
05:06:23|41613.62
05:06:24|41617.82
05:06:24|41617.72
05:06:26|41617.72
05:06:27|41613.62
05:06:28|41613.6
05:06:30|41602.45
05:06:30|41602.45
05:06:31|41602.45
05:06:32|41590.42
05:06:34|41590.43
05:06:35|41590.43
05:06:36|41586.79
05:06:37|41581.41
05:06:38|41584.77
05:06:39|41584.76
05:06:39|41590.43
05:06:41|41592.72
05:06:42|41599.57
05:06:43|41601.39
05:06:44|41611.29
05:06:45|41611.29
05:06:46|41611.29
05:06:46|41609.35
05:06:47|41609.35
05:06:49|41609.36
05:06:49|41610.19
05:06:51|41610.19
05:06:52|41621.06
05:06:53|41622.18
05:06:54|41621.48
05:06:54|41614.3
05:06:56|41614.3
05:06:57|41614.3
05:06:58|41614.31
05:06:58|41615.2
05:07:00|41622.09
05:07:01|41622.08
05:07:01|41622.08
05:07:04|41614.41
05:07:05|41619.91
05:07:06|41633.5
05:07:07|41633.5
05:07:08|41633.51
05:07:09|41641.94
05:07:10|41646.82
05:07:11|41646.82
05:07:12|41648.18
05:07:14|41649.05
05:07:15|41658.68
05:07:16|41651.21
05:07:17|41651.19
05:07:18|41650.53
05:07:19|41636.63
05:07:20|41632.33
05:07:21|41641.93
05:07:22|41641.98
05:07:23|41648.18
05:07:24|41655.71
05:07:25|41652.82
05:07:27|41647.41
05:07:27|41640.07
05:07:28|41640.07
05:07:30|41644.16
05:07:30|41644.16
05:07:31|41644.16
05:07:32|41644.16
05:07:33|41646.35
05:07:34|41646.35
05:07:35|41646.35
05:07:36|41646.35
05:07:37|41655.25
05:07:38|41657.39
05:07:39|41671.4
05:07:41|41671.51
05:07:41|41670.53
05:07:42|41669.03
05:07:44|41669.03
05:07:45|41684.05
05:07:45|41688.76
05:07:46|41674.86
05:07:48|41674.86
05:07:48|41669.64
05:07:50|41665.23
05:07:51|41669.62
05:07:51|41669.62
05:07:52|41669.62
05:07:53|41671.03
05:07:54|41671.02
05:07:55|41684.2
05:07:56|41681.24
05:07:57|41681.48
05:07:58|41677.26
05:08:00|41677.43
05:08:00|41677.42
05:08:02|41684.22
05:08:02|41679.85
05:08:05|41679.4
05:08:06|41671.92
05:08:08|41677.43
05:08:09|41680.93
05:08:11|41680.25
05:08:11|41676.41
05:08:14|41673.01
05:08:14|41673.01
05:08:15|41678.03
05:08:17|41678.01
05:08:17|41671.09
05:08:18|41676.86
05:08:20|41665.73
05:08:21|41665.73
05:08:22|41665.73
05:08:23|41664.06
05:08:24|41664.06
05:08:25|41666.38
05:08:26|41666.38
05:08:27|41659.66
05:08:28|41654.1
05:08:29|41651.79
05:08:30|41643.21
05:08:31|41643.21
05:08:32|41644.29
05:08:33|41644.29
05:08:34|41650.86
05:08:35|41649.8
05:08:36|41650.87
05:08:37|41650.87
05:08:38|41647.75
05:08:39|41650.97
05:08:40|41650.97
05:08:41|41647.74
05:08:42|41644.61
05:08:43|41646.07
05:08:44|41646.07
05:08:45|41646.07
05:08:46|41647.74
05:08:47|41647.74
05:08:48|41650.68
05:08:49|41650.68
05:08:50|41649.84
05:08:51|41649.84
05:08:52|41649.84
05:08:53|41649.83
05:08:54|41648.69
05:08:55|41646.06
05:08:56|41629.07
05:08:57|41628.98
05:08:58|41626.91
05:08:59|41624.82
05:09:00|41627.
05:09:01|41626.99
05:09:02|41626.99
05:09:03|41627.
05:09:05|41625.88
05:09:07|41621.03
05:09:09|41617.05
05:09:10|41619.87
05:09:11|41610.6
05:09:12|41618.47
05:09:13|41618.47
05:09:14|41618.59
05:09:15|41618.59
05:09:16|41619.87
05:09:17|41621.03
05:09:18|41627.83
05:09:19|41627.92
05:09:20|41627.91
05:09:21|41627.93
05:09:22|41630.12
05:09:23|41630.02
05:09:24|41639.74
05:09:25|41639.51
05:09:26|41640.88
05:09:27|41640.78
05:09:28|41640.78
05:09:29|41640.78
05:09:30|41640.78
05:09:31|41640.78
05:09:32|41636.78
05:09:33|41635.58
05:09:34|41644.22
05:09:35|41621.75
05:09:36|41618.66
05:09:37|41614.5
05:09:38|41614.55
05:09:39|41614.54
05:09:40|41614.56
05:09:41|41614.56
05:09:42|41614.57
05:09:43|41614.59
05:09:44|41614.59
05:09:45|41614.99
05:09:46|41614.99
05:09:47|41616.12
05:09:48|41616.13
05:09:49|41620.2
05:09:50|41620.2
05:09:51|41620.2
05:09:52|41620.3
05:09:53|41620.3
05:09:54|41620.53
05:09:55|41620.53
05:09:56|41620.51
05:09:57|41614.55
05:09:58|41614.55
05:09:59|41606.88
05:10:00|41600.54
05:10:01|41601.82
05:10:02|41592.73
05:10:03|41592.74
05:10:04|41601.34
05:10:05|41606.5
05:10:06|41608.21
05:10:07|41598.32
05:10:09|41598.31
05:10:09|41592.64
05:10:11|41590.36
05:10:12|41590.37
05:10:13|41590.37
05:10:15|41601.25
05:10:15|41601.25
05:10:17|41601.25
05:10:18|41601.24
05:10:18|41601.21
05:10:21|41590.39
05:10:21|41590.39
05:10:22|41587.43
05:10:23|41579.
05:10:24|41578.
05:10:25|41578.
05:10:26|41577.97
05:10:27|41577.96
05:10:28|41584.09
05:10:29|41584.09
05:10:30|41581.73
05:10:31|41581.74
05:10:32|41575.76
05:10:33|41575.76
05:10:34|41575.61
05:10:35|41570.55
05:10:36|41574.25
05:10:37|41570.68
05:10:38|41575.72
05:10:39|41583.29
05:10:40|41584.51
05:10:41|41590.58
05:10:42|41591.75
05:10:43|41593.24
05:10:44|41597.53
05:10:45|41600.41
05:10:46|41591.4
05:10:47|41590.58
05:10:48|41595.46
05:10:49|41591.8
05:10:50|41590.9
05:10:51|41590.91
05:10:52|41590.91
05:10:53|41590.9
05:10:54|41590.91
05:10:55|41590.91
05:10:56|41590.91
05:10:57|41590.9
05:10:58|41597.54
05:10:59|41597.54
05:11:01|41588.48
05:11:02|41588.83
05:11:03|41590.93
05:11:04|41590.9
05:11:05|41581.73
05:11:06|41578.5
05:11:08|41578.5
05:11:09|41570.54
05:11:10|41564.
05:11:11|41559.63
05:11:13|41566.13
05:11:13|41577.06
05:11:15|41574.64
05:11:16|41574.63
05:11:18|41574.62
05:11:18|41566.76
05:11:19|41557.06
05:11:20|41560.75
05:11:22|41563.84
05:11:23|41566.76
05:11:24|41574.9
05:11:25|41574.9
05:11:26|41574.64
05:11:27|41574.61
05:11:28|41566.76
05:11:29|41550.01
05:11:30|41543.71
05:11:31|41539.35
05:11:32|41537.56
05:11:34|41537.56
05:11:35|41537.57
05:11:35|41540.88
05:11:37|41536.7
05:11:38|41530.52
05:11:39|41534.7
05:11:40|41531.62
05:11:41|41531.62
05:11:42|41524.11
05:11:43|41524.1
05:11:43|41540.88
05:11:45|41551.59
05:11:46|41554.04
05:11:47|41555.14
05:11:48|41570.16
05:11:48|41570.15
05:11:50|41568.68
05:11:51|41562.7
05:11:52|41562.7
05:11:53|41554.04
05:11:54|41555.6
05:11:55|41555.61
05:11:56|41542.37
05:11:56|41546.04
05:11:57|41546.03
05:11:59|41546.04
05:11:59|41533.15
05:12:01|41533.16
05:12:02|41535.17
05:12:03|41540.62
05:12:04|41538.54
05:12:05|41535.18
05:12:06|41535.18
05:12:07|41537.11
05:12:09|41551.88
05:12:10|41553.48
05:12:12|41553.2
05:12:13|41553.21
05:12:14|41566.94
05:12:15|41564.23
05:12:16|41564.13
05:12:17|41564.13
05:12:18|41564.13
05:12:19|41564.13
05:12:20|41564.17
05:12:21|41564.16
05:12:21|41570.15
05:12:23|41560.55
05:12:23|41560.54
05:12:24|41560.54
05:12:26|41560.65
05:12:26|41569.57
05:12:28|41560.99
05:12:29|41565.73
05:12:30|41554.76
05:12:31|41554.75
05:12:32|41552.76
05:12:32|41550.
05:12:34|41548.53
05:12:35|41549.99
05:12:36|41556.39
05:12:37|41556.39
05:12:38|41556.39
05:12:39|41558.86
05:12:40|41558.87
05:12:41|41558.86
05:12:42|41558.86
05:12:43|41558.86
05:12:44|41557.39
05:12:45|41557.39
05:12:46|41557.39
05:12:47|41560.99
05:12:48|41561.42
05:12:49|41567.36
05:12:50|41567.36
05:12:51|41567.47
05:12:52|41576.02
05:12:53|41576.02
05:12:54|41584.85
05:12:55|41591.19
05:12:56|41585.63
05:12:57|41591.2
05:12:58|41604.69
05:12:59|41604.57
05:13:00|41600.59
05:13:01|41600.59
05:13:02|41600.59
05:13:03|41600.09
05:13:04|41600.09
05:13:05|41600.04
05:13:06|41591.41
05:13:07|41585.35
05:13:08|41585.35
05:13:10|41585.29
05:13:12|41586.36
05:13:14|41586.37
05:13:15|41586.37
05:13:16|41587.44
05:13:17|41584.18
05:13:18|41576.76
05:13:20|41572.89
05:13:20|41571.78
05:13:21|41559.97
05:13:23|41558.86
05:13:24|41558.86
05:13:24|41562.7
05:13:26|41562.7
05:13:26|41562.69
05:13:27|41576.47
05:13:29|41576.5
05:13:30|41584.4
05:13:30|41588.99
05:13:31|41588.99
05:13:33|41606.7
05:13:33|41606.71
05:13:34|41606.71
05:13:36|41606.71
05:13:37|41606.71
05:13:37|41606.71
05:13:39|41606.7
05:13:39|41606.7
05:13:40|41608.36
05:13:41|41615.63
05:13:43|41615.63
05:13:43|41616.99
05:13:45|41616.98
05:13:45|41620.53
05:13:47|41620.54
05:13:47|41620.75
05:13:49|41624.02
05:13:50|41628.96
05:13:50|41640.76
05:13:52|41642.16
05:13:52|41639.11
05:13:53|41628.96
05:13:55|41628.32
05:13:56|41625.66
05:13:56|41632.67
05:13:57|41640.18
05:13:59|41640.43
05:13:59|41640.43
05:14:01|41640.42
05:14:01|41645.32
05:14:02|41641.18
05:14:03|41640.16
05:14:04|41640.16
05:14:06|41640.16
05:14:06|41640.17
05:14:08|41645.33
05:14:09|41645.33
05:14:09|41650.
05:14:12|41682.72
05:14:13|41676.47
05:14:14|41671.32
05:14:16|41664.79
05:14:17|41664.79
05:14:19|41676.71
05:14:19|41676.87
05:14:21|41675.43
05:14:23|41670.84
05:14:23|41675.4
05:14:24|41675.41
05:14:25|41675.4
05:14:26|41685.72
05:14:28|41686.22
05:14:28|41686.23
05:14:30|41684.96
05:14:31|41681.04
05:14:33|41672.32
05:14:34|41672.31
05:14:35|41672.31
05:14:37|41656.66
05:14:37|41666.62
05:14:39|41666.62
05:14:40|41668.75
05:14:40|41668.75
05:14:42|41675.84
05:14:43|41685.03
05:14:43|41685.03
05:14:45|41688.89
05:14:46|41688.9
05:14:46|41678.8
05:14:48|41678.8
05:14:48|41684.01
05:14:49|41684.01
05:14:51|41684.01
05:14:51|41685.57
05:14:52|41700.
05:14:54|41699.99
05:14:55|41712.27
05:14:56|41719.43
05:14:57|41725.41
05:14:58|41711.84
05:14:59|41711.83
05:15:00|41716.97
05:15:01|41722.13
05:15:02|41722.15
05:15:03|41722.15
05:15:04|41726.29
05:15:05|41725.77
05:15:06|41721.53
05:15:07|41711.77
05:15:08|41711.76
05:15:09|41711.76
05:15:10|41733.99
05:15:12|41733.99
05:15:13|41721.22
05:15:14|41722.17
05:15:14|41729.36
05:15:17|41725.43
05:15:17|41730.04
05:15:18|41730.03
05:15:19|41730.04
05:15:21|41739.59
05:15:22|41740.34
05:15:23|41740.24
05:15:24|41740.25
05:15:25|41744.33
05:15:26|41744.94
05:15:26|41740.24
05:15:27|41744.47
05:15:29|41740.17
05:15:29|41737.02
05:15:30|41737.87
05:15:32|41737.87
05:15:33|41741.2
05:15:34|41741.2
05:15:34|41743.22
05:15:35|41746.51
05:15:37|41741.62
05:15:38|41741.63
05:15:39|41744.16
05:15:40|41746.52
05:15:40|41759.16
05:15:42|41761.23
05:15:42|41761.49
05:15:44|41759.03
05:15:45|41753.02
05:15:46|41755.86
05:15:47|41757.89
05:15:48|41761.33
05:15:49|41761.66
05:15:50|41768.94
05:15:51|41768.93
05:15:52|41746.53
05:15:52|41746.53
05:15:54|41746.66
05:15:55|41755.58
05:15:56|41755.59
05:15:57|41762.69
05:15:58|41767.76
05:15:59|41767.38
05:16:00|41767.38
05:16:01|41763.26
05:16:01|41763.26
05:16:03|41772.72
05:16:04|41768.33
05:16:05|41773.5
05:16:06|41770.45
05:16:07|41768.46
05:16:07|41767.16
05:16:08|41750.13
05:16:09|41746.69
05:16:11|41755.75
05:16:13|41744.23
05:16:15|41744.23
05:16:16|41746.52
05:16:17|41748.63
05:16:19|41748.63
05:16:19|41758.29
05:16:21|41758.4
05:16:21|41762.36
05:16:23|41748.97
05:16:24|41755.08
05:16:24|41785.13
05:16:26|41755.67
05:16:26|41759.86
05:16:27|41760.59
05:16:29|41760.69
05:16:30|41768.9
05:16:30|41766.72
05:16:31|41764.25
05:16:33|41770.89
05:16:33|41770.93
05:16:34|41771.02
05:16:36|41771.03
05:16:36|41776.18
05:16:38|41766.57
05:16:39|41760.13
05:16:39|41760.66
05:16:41|41770.92
05:16:42|41776.94
05:16:42|41776.94
05:16:44|41776.95
05:16:44|41766.59
05:16:46|41758.4
05:16:47|41757.05
05:16:48|41756.56
05:16:49|41758.33
05:16:50|41758.33
05:16:51|41758.32
05:16:52|41758.33
05:16:52|41758.33
05:16:54|41758.32
05:16:55|41746.97
05:16:55|41746.98
05:16:57|41736.48
05:16:57|41736.48
05:16:59|41736.49
05:17:00|41741.55
05:17:00|41741.55
05:17:01|41750.58
05:17:03|41758.59
05:17:04|41750.45
05:17:05|41758.46
05:17:06|41758.46
05:17:07|41758.46
05:17:08|41752.34
05:17:09|41752.34
05:17:10|41758.57
05:17:11|41758.57
05:17:12|41758.58
05:17:14|41756.29
05:17:14|41758.74
05:17:17|41758.75
05:17:18|41762.93
05:17:19|41762.92
05:17:20|41767.84
05:17:21|41759.91
05:17:22|41772.4
05:17:23|41762.01
05:17:24|41762.
05:17:26|41762.
05:17:27|41755.42
05:17:28|41750.22
05:17:29|41753.9
05:17:30|41761.6
05:17:31|41761.6
05:17:32|41759.31
05:17:33|41759.32
05:17:33|41759.32
05:17:36|41763.1
05:17:36|41765.94
05:17:38|41765.94
05:17:38|41765.96
05:17:40|41775.76
05:17:41|41776.91
05:17:41|41776.91
05:17:42|41776.91
05:17:43|41776.91
05:17:44|41776.91
05:17:46|41774.8
05:17:46|41776.91
05:17:48|41787.29
05:17:49|41787.29
05:17:50|41776.66
05:17:50|41790.4
05:17:51|41790.4
05:17:52|41785.77
05:17:53|41779.33
05:17:54|41789.38
05:17:55|41789.38
05:17:57|41789.39
05:17:59|41799.67
05:17:59|41799.65
05:18:00|41793.09
05:18:01|41793.09
05:18:02|41796.41
05:18:03|41796.41
05:18:04|41796.4
05:18:05|41796.4
05:18:06|41796.41
05:18:07|41799.65
05:18:08|41788.15
05:18:09|41796.42
05:18:10|41796.58
05:18:11|41800.
05:18:12|41796.41
05:18:14|41782.95
05:18:16|41783.86
05:18:17|41790.25
05:18:19|41790.24
05:18:19|41790.25
05:18:20|41796.75
05:18:22|41803.52
05:18:22|41806.85
05:18:24|41806.84
05:18:24|41808.31
05:18:25|41817.13
05:18:27|41830.79
05:18:27|41839.99
05:18:28|41836.28
05:18:30|41832.6
05:18:30|41832.61
05:18:31|41829.34
05:18:32|41830.98
05:18:33|41835.15
05:18:34|41830.97
05:18:36|41830.97
05:18:37|41830.97
05:18:37|41832.15
05:18:38|41839.43
05:18:41|41839.39
05:18:41|41838.94
05:18:42|41838.53
05:18:43|41835.26
05:18:44|41835.27
05:18:45|41816.91
05:18:46|41816.92
05:18:47|41806.87
05:18:48|41804.77
05:18:49|41804.77
05:18:50|41804.78
05:18:51|41800.01
05:18:52|41797.91
05:18:53|41795.26
05:18:54|41795.25
05:18:55|41795.26
05:18:56|41795.26
05:18:57|41795.84
05:18:58|41795.84
05:18:59|41795.84
05:19:00|41803.2
05:19:01|41805.52
05:19:02|41805.52
05:19:03|41805.52
05:19:04|41811.63
05:19:05|41813.79
05:19:06|41813.7
05:19:08|41807.6
05:19:08|41803.51
05:19:09|41802.09
05:19:10|41806.75
05:19:11|41795.26
05:19:12|41795.06
05:19:13|41787.08
05:19:15|41789.68
05:19:17|41779.98
05:19:19|41780.07
05:19:20|41780.07
05:19:21|41771.28
05:19:22|41774.46
05:19:23|41773.05
05:19:24|41787.55
05:19:25|41787.51
05:19:27|41782.09
05:19:28|41794.66
05:19:29|41794.66
05:19:31|41795.33
05:19:32|41795.32
05:19:33|41803.49
05:19:34|41801.64
05:19:35|41798.13
05:19:35|41798.13
05:19:37|41808.84
05:19:38|41803.58
05:19:39|41791.95
05:19:40|41791.95
05:19:41|41791.95
05:19:42|41809.92
05:19:43|41814.27
05:19:44|41818.19
05:19:45|41829.31
05:19:46|41835.26
05:19:47|41835.26
05:19:48|41835.26
05:19:49|41831.27
05:19:50|41831.31
05:19:51|41822.82
05:19:53|41825.16
05:19:54|41833.41
05:19:55|41833.41
05:19:55|41840.29
05:19:57|41841.55
05:19:58|41842.65
05:19:59|41842.64
05:19:59|41842.65
05:20:01|41835.65
05:20:02|41823.87
05:20:03|41818.07
05:20:03|41827.12
05:20:05|41824.64
05:20:06|41824.64
05:20:07|41827.22
05:20:08|41819.49
05:20:09|41822.2
05:20:10|41833.91
05:20:11|41833.95
05:20:11|41829.28
05:20:12|41827.72
05:20:14|41826.93
05:20:15|41842.57
05:20:17|41837.79
05:20:19|41834.33
05:20:20|41841.43
05:20:21|41841.43
05:20:22|41841.43
05:20:22|41843.82
05:20:24|41848.18
05:20:24|41851.73
05:20:25|41855.75
05:20:26|41855.75
05:20:27|41846.08
05:20:28|41855.76
05:20:29|41855.9
05:20:30|41855.9
05:20:31|41851.73
05:20:32|41851.47
05:20:33|41869.44
05:20:34|41872.21
05:20:35|41874.02
05:20:37|41879.22
05:20:37|41879.23
05:20:38|41879.23
05:20:39|41877.7
05:20:40|41873.92
05:20:41|41870.15
05:20:42|41859.48
05:20:43|41851.48
05:20:44|41851.36
05:20:45|41843.82
05:20:46|41839.36
05:20:47|41846.35
05:20:48|41844.81
05:20:49|41851.24
05:20:51|41852.16
05:20:51|41865.89
05:20:52|41858.31
05:20:53|41857.81
05:20:54|41848.59
05:20:55|41850.7
05:20:56|41848.49
05:20:57|41858.3
05:20:58|41862.42
05:20:59|41857.85
05:21:00|41862.31
05:21:01|41856.28
05:21:02|41856.28
05:21:03|41850.
05:21:04|41850.
05:21:05|41856.28
05:21:06|41857.31
05:21:08|41857.31
05:21:08|41858.84
05:21:09|41864.49
05:21:10|41865.61
05:21:11|41859.47
05:21:12|41859.47
05:21:13|41855.65
05:21:14|41855.66
05:21:15|41865.33
05:21:17|41862.52
05:21:18|41863.05
05:21:19|41863.05
05:21:20|41866.01
05:21:21|41868.78
05:21:22|41868.77
05:21:23|41865.14
05:21:24|41865.14
05:21:25|41867.62
05:21:26|41854.28
05:21:27|41850.02
05:21:28|41855.62
05:21:29|41853.73
05:21:30|41853.74
05:21:31|41853.74
05:21:32|41850.
05:21:33|41850.
05:21:34|41850.
05:21:35|41838.55
05:21:36|41834.71
05:21:37|41834.71
05:21:38|41846.78
05:21:39|41846.78
05:21:40|41857.6
05:21:41|41861.97
05:21:42|41861.97
05:21:43|41861.97
05:21:44|41860.39
05:21:45|41849.38
05:21:46|41851.63
05:21:47|41851.63
05:21:48|41851.64
05:21:49|41851.63
05:21:50|41851.63
05:21:51|41851.64
05:21:52|41851.64
05:21:53|41842.35
05:21:54|41842.35
05:21:55|41834.72
05:21:56|41834.72
05:21:57|41839.42
05:21:58|41839.42
05:21:59|41839.42
05:22:00|41839.42
05:22:01|41846.27
05:22:02|41846.37
05:22:03|41851.64
05:22:04|41851.75
05:22:05|41854.64
05:22:06|41854.63
05:22:07|41849.99
05:22:08|41849.89
05:22:09|41848.39
05:22:10|41847.2
05:22:11|41847.2
05:22:12|41834.44
05:22:13|41837.07
05:22:14|41839.44
05:22:15|41850.45
05:22:16|41850.44
05:22:18|41855.08
05:22:19|41864.99
05:22:21|41867.12
05:22:22|41859.54
05:22:23|41859.54
05:22:24|41860.16
05:22:25|41864.75
05:22:26|41858.45
05:22:27|41857.42
05:22:28|41857.43
05:22:29|41857.43
05:22:31|41857.44
05:22:31|41855.73
05:22:33|41843.33
05:22:34|41843.44
05:22:35|41856.72
05:22:36|41856.72
05:22:37|41856.72
05:22:38|41848.
05:22:39|41847.99
05:22:40|41848.
05:22:41|41852.05
05:22:42|41852.58
05:22:43|41855.91
05:22:45|41855.91
05:22:45|41855.91
05:22:46|41857.74
05:22:48|41858.04
05:22:49|41858.16
05:22:49|41847.98
05:22:50|41847.98
05:22:51|41840.01
05:22:53|41840.
05:22:54|41840.11
05:22:54|41846.
05:22:56|41843.81
05:22:56|41838.74
05:22:57|41838.04
05:22:59|41838.73
05:23:00|41829.33
05:23:00|41834.45
05:23:02|41836.99
05:23:03|41837.03
05:23:03|41835.62
05:23:04|41835.62
05:23:05|41835.63
05:23:07|41835.36
05:23:07|41829.33
05:23:08|41822.01
05:23:09|41816.32
05:23:10|41815.71
05:23:12|41813.57
05:23:12|41816.18
05:23:14|41816.17
05:23:15|41810.02
05:23:15|41803.58
05:23:17|41801.54
05:23:17|41800.
05:23:20|41799.4
05:23:21|41805.45
05:23:22|41809.99
05:23:23|41826.77
05:23:25|41819.2
05:23:26|41821.64
05:23:27|41822.01
05:23:28|41822.01
05:23:29|41822.01
05:23:30|41822.02
05:23:31|41822.02
05:23:32|41822.02
05:23:33|41822.01
05:23:35|41822.02
05:23:36|41822.01
05:23:36|41822.01
05:23:37|41822.01
05:23:38|41817.15
05:23:39|41817.15
05:23:40|41817.15
05:23:41|41817.16
05:23:42|41817.16
05:23:43|41817.16
05:23:44|41827.25
05:23:46|41827.25
05:23:46|41842.25
05:23:47|41846.
05:23:48|41848.21
05:23:49|41846.41
05:23:50|41847.11
05:23:51|41842.91
05:23:52|41841.7
05:23:53|41841.7
05:23:54|41842.82
05:23:55|41841.73
05:23:57|41841.7
05:23:57|41841.7
05:23:58|41849.99
05:23:59|41849.98
05:24:00|41846.27
05:24:01|41846.28
05:24:02|41839.21
05:24:04|41828.25
05:24:05|41828.25
05:24:06|41828.25
05:24:07|41828.25
05:24:08|41833.56
05:24:09|41835.91
05:24:10|41832.4
05:24:11|41831.48
05:24:12|41820.37
05:24:13|41820.37
05:24:14|41820.38
05:24:15|41820.38
05:24:16|41817.17
05:24:17|41817.18
05:24:18|41819.1
05:24:19|41821.64
05:24:21|41822.99
05:24:22|41824.61
05:24:23|41824.61
05:24:24|41822.23
05:24:25|41822.3
05:24:25|41826.84
05:24:28|41826.84
05:24:30|41822.89
05:24:31|41820.79
05:24:32|41809.48
05:24:33|41809.48
05:24:34|41809.62
05:24:35|41809.62
05:24:36|41801.33
05:24:37|41799.38
05:24:38|41799.39
05:24:39|41799.39
05:24:40|41799.38
05:24:41|41796.1
05:24:42|41799.28
05:24:43|41795.66
05:24:44|41795.76
05:24:45|41797.84
05:24:46|41795.77
05:24:47|41795.77
05:24:48|41800.3
05:24:49|41803.56
05:24:50|41803.56
05:24:51|41819.82
05:24:52|41819.82
05:24:53|41819.82
05:24:54|41819.83
05:24:56|41819.83
05:24:56|41825.05
05:24:58|41819.4
05:24:58|41811.2
05:24:59|41810.66
05:25:00|41802.92
05:25:01|41802.92
05:25:02|41802.91
05:25:03|41802.92
05:25:04|41795.
05:25:05|41792.99
05:25:06|41786.1
05:25:07|41786.07
05:25:08|41786.08
05:25:09|41786.08
05:25:10|41786.07
05:25:11|41772.01
05:25:13|41781.92
05:25:13|41786.08
05:25:14|41785.06
05:25:15|41785.06
05:25:17|41783.49
05:25:17|41785.8
05:25:18|41789.74
05:25:19|41788.94
05:25:21|41788.94
05:25:22|41788.08
05:25:24|41785.06
05:25:25|41785.06
05:25:26|41788.22
05:25:27|41787.9
05:25:28|41787.9
05:25:29|41786.1
05:25:31|41788.28
05:25:32|41788.28
05:25:33|41790.47
05:25:34|41790.47
05:25:35|41790.45
05:25:36|41790.44
05:25:37|41788.17
05:25:38|41775.97
05:25:39|41775.48
05:25:40|41775.48
05:25:41|41779.93
05:25:42|41785.05
05:25:43|41785.12
05:25:44|41782.65
05:25:45|41782.65
05:25:46|41786.81
05:25:47|41786.81
05:25:48|41788.9
05:25:49|41788.9
05:25:50|41788.9
05:25:51|41796.75
05:25:52|41798.44
05:25:53|41798.44
05:25:54|41798.54
05:25:55|41801.46
05:25:56|41801.47
05:25:57|41801.47
05:25:58|41809.88
05:25:58|41816.32
05:25:59|41816.32
05:26:01|41821.91
05:26:01|41821.91
05:26:03|41821.91
05:26:04|41810.42
05:26:05|41801.47
05:26:06|41801.47
05:26:07|41801.47
05:26:08|41807.35
05:26:09|41807.35
05:26:10|41807.35
05:26:11|41807.35
05:26:11|41807.25
05:26:13|41807.25
05:26:14|41801.54
05:26:15|41800.67
05:26:16|41795.26
05:26:17|41790.58
05:26:17|41790.58
05:26:18|41790.57
05:26:20|41790.57
05:26:21|41790.57
05:26:23|41790.57
05:26:24|41790.57
05:26:24|41792.33
05:26:26|41793.93
05:26:28|41793.93
05:26:29|41813.26
05:26:30|41813.26
05:26:32|41813.27
05:26:33|41809.1
05:26:33|41810.4
05:26:34|41810.35
05:26:35|41810.35
05:26:37|41810.35
05:26:37|41810.35
05:26:39|41810.35
05:26:39|41810.35
05:26:40|41810.35
05:26:41|41802.68
05:26:42|41795.35
05:26:43|41792.17
05:26:44|41784.09
05:26:45|41784.2
05:26:46|41788.59
05:26:47|41790.97
05:26:48|41792.32
05:26:49|41792.32
05:26:50|41792.32
05:26:51|41792.32
05:26:52|41792.32
05:26:53|41795.93
05:26:54|41795.94
05:26:55|41795.94
05:26:57|41795.94
05:26:57|41795.94
05:26:58|41795.93
05:26:59|41795.93
05:27:00|41795.83
05:27:01|41795.83
05:27:02|41795.83
05:27:03|41792.42
05:27:04|41792.42
05:27:05|41788.51
05:27:06|41788.51
05:27:08|41788.51
05:27:08|41788.51
05:27:09|41788.52
05:27:10|41788.35
05:27:11|41784.21
05:27:12|41784.21
05:27:13|41787.85
05:27:14|41785.32
05:27:15|41785.32
05:27:16|41785.32
05:27:17|41786.39
05:27:18|41785.23
05:27:19|41785.22
05:27:20|41785.23
05:27:21|41785.23
05:27:23|41771.7
05:27:25|41782.81
05:27:27|41779.99
05:27:29|41779.98
05:27:29|41779.33
05:27:30|41779.33
05:27:32|41794.57
05:27:32|41790.29
05:27:33|41795.41
05:27:34|41795.44
05:27:35|41807.36
05:27:37|41807.32
05:27:37|41804.84
05:27:38|41804.84
05:27:40|41802.19
05:27:40|41798.8
05:27:41|41798.8
05:27:42|41803.47
05:27:44|41810.24
05:27:45|41810.33
05:27:45|41800.62
05:27:46|41804.69
05:27:47|41804.69
05:27:49|41804.69
05:27:49|41804.69
05:27:51|41808.93
05:27:53|41800.75
05:27:53|41800.75
05:27:54|41805.26
05:27:55|41783.96
05:27:56|41788.4
05:27:58|41788.4
05:27:58|41788.4
05:27:59|41784.16
05:28:00|41784.15
05:28:01|41784.82
05:28:02|41786.91
05:28:03|41786.92
05:28:05|41778.19
05:28:05|41778.19
05:28:06|41778.35
05:28:07|41781.14
05:28:08|41781.14
05:28:09|41781.14
05:28:10|41786.89
05:28:11|41791.29
05:28:12|41792.86
05:28:13|41798.6
05:28:15|41798.6
05:28:15|41798.6
05:28:16|41798.6
05:28:17|41798.59
05:28:18|41803.09
05:28:19|41810.13
05:28:20|41810.29
05:28:21|41812.21
05:28:22|41812.2
05:28:24|41819.73
05:28:26|41824.14
05:28:26|41824.14
05:28:29|41824.14
05:28:29|41824.09
05:28:31|41825.88
05:28:32|41825.88
05:28:34|41818.47
05:28:34|41824.01
05:28:36|41823.98
05:28:36|41823.98
05:28:37|41824.02
05:28:38|41810.95
05:28:39|41810.95
05:28:40|41810.94
05:28:41|41810.95
05:28:42|41810.94
05:28:43|41800.96
05:28:45|41801.53
05:28:46|41805.12
05:28:46|41805.12
05:28:48|41813.53
05:28:48|41813.54
05:28:49|41810.89
05:28:50|41810.58
05:28:51|41810.59
05:28:52|41810.58
05:28:53|41809.7
05:28:54|41807.26
05:28:56|41809.34
05:28:56|41809.92
05:28:57|41809.93
05:28:58|41809.92
05:28:59|41809.04
05:29:01|41809.04
05:29:01|41809.04
05:29:02|41809.04
05:29:03|41802.96
05:29:04|41793.84
05:29:06|41784.17
05:29:06|41784.18
05:29:07|41791.2
05:29:08|41791.2
05:29:09|41786.96
05:29:10|41786.95
05:29:11|41786.13
05:29:12|41777.82
05:29:13|41775.51
05:29:14|41775.41
05:29:15|41768.42
05:29:16|41768.42
05:29:17|41769.34
05:29:18|41769.35
05:29:19|41769.35
05:29:20|41772.59
05:29:21|41776.18
05:29:22|41776.18
05:29:23|41772.59
05:29:25|41773.23
05:29:27|41769.89
05:29:28|41764.62
05:29:29|41768.27
05:29:30|41768.27
05:29:31|41764.07
05:29:32|41764.1
05:29:33|41764.1
05:29:34|41768.25
05:29:35|41779.51
05:29:37|41780.29
05:29:38|41779.08
05:29:39|41779.06
05:29:40|41779.06
05:29:41|41779.06
05:29:42|41781.14
05:29:43|41781.15
05:29:44|41776.11
05:29:45|41776.11
05:29:46|41768.96
05:29:46|41768.95
05:29:48|41768.96
05:29:48|41768.96
05:29:50|41768.96
05:29:51|41776.07
05:29:51|41776.07
05:29:52|41776.06
05:29:54|41776.06
05:29:55|41788.74
05:29:56|41793.35
05:29:57|41793.34
05:29:58|41793.35
05:29:59|41793.35
05:30:00|41793.35
05:30:01|41793.34
05:30:02|41787.02
05:30:03|41791.59
05:30:04|41796.73
05:30:05|41803.57
05:30:06|41803.57
05:30:07|41803.57
05:30:08|41803.57
05:30:09|41801.54
05:30:10|41801.54
05:30:11|41801.55
05:30:12|41801.64
05:30:13|41815.96
05:30:14|41815.96
05:30:15|41815.95
05:30:16|41808.45
05:30:17|41808.45
05:30:18|41808.46
05:30:19|41809.9
05:30:20|41809.9
05:30:22|41816.32
05:30:22|41816.32
05:30:24|41819.99
05:30:25|41811.77
05:30:27|41811.77
05:30:28|41815.61
05:30:30|41828.11
05:30:31|41828.21
05:30:33|41833.57
05:30:34|41833.58
05:30:35|41833.58
05:30:35|41824.05
05:30:37|41824.03
05:30:38|41824.03
05:30:38|41824.04
05:30:40|41824.04
05:30:41|41833.69
05:30:41|41833.7
05:30:42|41837.44
05:30:43|41850.
05:30:46|41849.99
05:30:46|41846.48
05:30:47|41846.48
05:30:48|41842.81
05:30:49|41842.81
05:30:50|41842.81
05:30:51|41839.94
05:30:52|41846.39
05:30:54|41843.22
05:30:54|41846.2
05:30:55|41838.94
05:30:56|41838.85
05:30:57|41838.85
05:30:58|41838.85
05:31:00|41838.85
05:31:01|41830.18
05:31:02|41831.29
05:31:03|41831.29
05:31:04|41838.84
05:31:05|41838.85
05:31:06|41838.85
05:31:07|41838.85
05:31:08|41838.85
05:31:09|41838.85
05:31:10|41841.03
05:31:11|41842.05
05:31:12|41837.89
05:31:13|41837.88
05:31:14|41833.44
05:31:15|41833.44
05:31:16|41833.44
05:31:17|41837.85
05:31:18|41837.85
05:31:19|41841.08
05:31:20|41841.05
05:31:21|41835.82
05:31:22|41837.43
05:31:23|41837.43
05:31:24|41839.96
05:31:26|41840.48
05:31:27|41832.59
05:31:28|41830.49
05:31:29|41820.27
05:31:30|41820.27
05:31:31|41820.27
05:31:32|41820.28
05:31:33|41814.26
05:31:34|41809.33
05:31:35|41817.02
05:31:36|41817.01
05:31:38|41815.99
05:31:39|41804.62
05:31:39|41804.63
05:31:40|41806.58
05:31:41|41806.52
05:31:42|41801.85
05:31:43|41801.85
05:31:44|41803.58
05:31:45|41803.59
05:31:46|41803.58
05:31:47|41803.58
05:31:48|41809.14
05:31:49|41806.58
05:31:50|41806.58
05:31:52|41809.15
05:31:53|41815.42
05:31:54|41815.42
05:31:55|41825.52
05:31:56|41848.79
05:31:57|41836.87
05:31:58|41836.86
05:32:00|41836.86
05:32:01|41836.87
05:32:01|41836.87
05:32:03|41848.76
05:32:04|41848.74
05:32:04|41838.26
05:32:06|41848.71
05:32:07|41851.27
05:32:08|41851.17
05:32:09|41851.16
05:32:10|41851.16
05:32:11|41840.78
05:32:12|41840.78
05:32:13|41840.68
05:32:14|41840.68
05:32:15|41840.68
05:32:16|41840.69
05:32:17|41840.69
05:32:18|41840.69
05:32:19|41840.69
05:32:20|41840.78
05:32:21|41840.78
05:32:22|41841.52
05:32:23|41841.52
05:32:25|41841.52
05:32:26|41841.52
05:32:27|41841.52
05:32:29|41850.28
05:32:30|41846.83
05:32:32|41840.64
05:32:33|41840.67
05:32:34|41840.67
05:32:35|41855.13
05:32:36|41845.2
05:32:37|41845.2
05:32:38|41840.08
05:32:39|41842.96
05:32:40|41846.01
05:32:41|41859.1
05:32:42|41858.51
05:32:43|41863.
05:32:44|41863.01
05:32:45|41863.01
05:32:46|41863.
05:32:47|41863.01
05:32:48|41863.01
05:32:50|41862.97
05:32:51|41863.
05:32:51|41863.
05:32:52|41863.
05:32:53|41863.27
05:32:54|41863.27
05:32:55|41868.71
05:32:56|41869.61
05:32:57|41869.6
05:32:58|41869.61
05:32:59|41862.99
05:33:00|41862.99
05:33:01|41865.09
05:33:02|41865.09
05:33:03|41857.85
05:33:04|41861.98
05:33:05|41861.98
05:33:06|41861.98
05:33:08|41860.17
05:33:08|41861.96
05:33:09|41868.21
05:33:10|41868.23
05:33:11|41868.23
05:33:12|41868.23
05:33:13|41870.62
05:33:14|41878.29
05:33:15|41886.53
05:33:16|41886.44
05:33:17|41886.44
05:33:18|41894.05
05:33:19|41889.15
05:33:20|41896.72
05:33:22|41896.14
05:33:22|41883.88
05:33:23|41885.03
05:33:24|41887.27
05:33:25|41887.27
05:33:26|41887.69
05:33:27|41887.69
05:33:29|41887.25
05:33:31|41899.99
05:33:32|41907.69
05:33:33|41907.71
05:33:34|41913.99
05:33:36|41911.66
05:33:36|41907.42
05:33:38|41892.36
05:33:39|41894.46
05:33:40|41896.87
05:33:41|41896.87
05:33:43|41903.5
05:33:43|41903.5
05:33:44|41903.5
05:33:46|41908.13
05:33:47|41910.12
05:33:48|41910.27
05:33:49|41910.26
05:33:50|41910.16
05:33:50|41908.13
05:33:53|41896.87
05:33:53|41898.88
05:33:54|41898.88
05:33:55|41896.87
05:33:56|41897.15
05:33:57|41896.69
05:33:58|41892.65
05:33:59|41892.65
05:34:00|41877.37
05:34:01|41880.95
05:34:02|41881.03
05:34:03|41881.03
05:34:05|41881.02
05:34:06|41868.02
05:34:07|41868.01
05:34:08|41869.51
05:34:09|41872.47
05:34:10|41870.87
05:34:11|41870.82
05:34:12|41865.56
05:34:13|41865.56
05:34:14|41865.56
05:34:15|41856.17
05:34:17|41855.09
05:34:18|41855.08
05:34:18|41861.12
05:34:20|41869.71
05:34:21|41867.14
05:34:22|41866.27
05:34:23|41866.27
05:34:24|41870.86
05:34:24|41870.81
05:34:25|41870.81
05:34:27|41873.9
05:34:28|41874.41
05:34:29|41874.4
05:34:31|41874.4
05:34:31|41878.39
05:34:34|41890.18
05:34:35|41899.
05:34:35|41903.18
05:34:36|41909.27
05:34:38|41909.27
05:34:39|41910.16
05:34:39|41908.83
05:34:40|41908.82
05:34:42|41908.83
05:34:43|41908.77
05:34:44|41908.77
05:34:44|41903.19
05:34:46|41903.2
05:34:47|41908.77
05:34:47|41925.42
05:34:49|41925.04
05:34:50|41925.04
05:34:50|41914.87
05:34:52|41917.14
05:34:52|41924.49
05:34:53|41923.8
05:34:55|41928.09
05:34:55|41934.6
05:34:56|41930.06
05:34:58|41939.99
05:34:59|41939.99
05:34:59|41940.
05:35:00|41935.61
05:35:02|41927.99
05:35:02|41926.55
05:35:04|41916.04
05:35:04|41918.26
05:35:05|41918.25
05:35:06|41928.
05:35:07|41932.53
05:35:08|41930.22
05:35:09|41930.27
05:35:10|41932.98
05:35:12|41937.96
05:35:12|41936.48
05:35:13|41931.01
05:35:14|41936.48
05:35:15|41936.44
05:35:16|41935.28
05:35:18|41935.27
05:35:19|41938.12
05:35:19|41923.34
05:35:20|41923.45
05:35:23|41923.71
05:35:23|41931.46
05:35:24|41923.76
05:35:25|41927.16
05:35:26|41927.19
05:35:27|41927.18
05:35:28|41927.19
05:35:29|41916.05
05:35:31|41912.9
05:35:33|41906.76
05:35:35|41904.01
05:35:37|41899.39
05:35:37|41899.39
05:35:39|41899.38
05:35:40|41900.92
05:35:41|41901.29
05:35:41|41907.94
05:35:42|41897.95
05:35:43|41897.13
05:35:44|41901.82
05:35:46|41901.8
05:35:46|41901.8
05:35:47|41901.8
05:35:48|41901.73
05:35:49|41901.73
05:35:50|41892.74
05:35:51|41892.72
05:35:52|41888.01
05:35:53|41888.01
05:35:54|41888.
05:35:55|41894.21
05:35:56|41894.21
05:35:58|41911.65
05:35:59|41911.69
05:36:00|41902.2
05:36:01|41906.39
05:36:02|41902.2
05:36:03|41902.2
05:36:04|41906.67
05:36:05|41906.67
05:36:06|41903.31
05:36:07|41899.13
05:36:08|41902.81
05:36:09|41894.09
05:36:10|41903.56
05:36:11|41903.56
05:36:12|41899.08
05:36:13|41893.89
05:36:14|41888.01
05:36:15|41888.
05:36:16|41880.
05:36:17|41880.09
05:36:18|41880.09
05:36:19|41880.09
05:36:20|41880.09
05:36:21|41880.09
05:36:22|41880.09
05:36:23|41883.23
05:36:24|41883.12
05:36:25|41880.02
05:36:26|41883.93
05:36:27|41891.38
05:36:28|41893.29
05:36:29|41899.99
05:36:30|41891.38
05:36:31|41891.39
05:36:33|41891.39
05:36:35|41891.39
05:36:35|41891.39
05:36:37|41891.38
05:36:38|41887.2
05:36:39|41883.47
05:36:39|41885.19
05:36:41|41898.61
05:36:42|41896.88
05:36:44|41887.03
05:36:45|41887.03
05:36:45|41880.
05:36:46|41880.01
05:36:47|41848.14
05:36:48|41857.32
05:36:49|41858.68
05:36:50|41858.69
05:36:51|41858.68
05:36:52|41858.69
05:36:53|41845.83
05:36:54|41848.59
05:36:55|41844.04
05:36:56|41853.1
05:36:57|41852.84
05:36:58|41847.69
05:36:59|41843.69
05:37:00|41843.7
05:37:01|41843.7
05:37:02|41843.7
05:37:03|41843.65
05:37:04|41837.71
05:37:06|41838.22
05:37:07|41840.13
05:37:08|41847.65
05:37:09|41847.65
05:37:10|41847.69
05:37:11|41857.48
05:37:12|41868.27
05:37:13|41861.59
05:37:14|41856.86
05:37:15|41876.12
05:37:16|41880.78
05:37:17|41869.35
05:37:18|41867.58
05:37:19|41859.71
05:37:20|41851.79
05:37:21|41851.79
05:37:22|41852.42
05:37:23|41856.81
05:37:24|41856.81
05:37:26|41856.81
05:37:26|41852.46
05:37:27|41849.95
05:37:28|41849.85
05:37:29|41848.49
05:37:30|41840.09
05:37:31|41840.1
05:37:33|41847.79
05:37:35|41849.96
05:37:37|41835.62
05:37:38|41840.05
05:37:40|41840.05
05:37:40|41840.05
05:37:42|41835.58
05:37:43|41821.71
05:37:44|41835.56
05:37:45|41831.78
05:37:46|41831.78
05:37:47|41831.77
05:37:48|41831.78
05:37:50|41827.26
05:37:50|41827.26
05:37:52|41835.61
05:37:53|41837.79
05:37:54|41839.24
05:37:55|41839.24
05:37:56|41839.24
05:37:56|41839.24
05:37:58|41839.23
05:37:58|41852.29
05:38:00|41852.29
05:38:01|41854.99
05:38:02|41854.99
05:38:03|41843.94
05:38:04|41844.07
05:38:05|41843.46
05:38:06|41843.12
05:38:06|41843.12
05:38:08|41843.12
05:38:09|41843.97
05:38:10|41843.97
05:38:11|41843.97
05:38:11|41843.96
05:38:13|41843.92
05:38:14|41843.92
05:38:14|41843.92
05:38:15|41839.79
05:38:17|41831.67
05:38:18|41831.67
05:38:19|41831.67
05:38:20|41831.67
05:38:21|41832.95
05:38:21|41856.52
05:38:22|41859.81
05:38:24|41869.38
05:38:25|41871.68
05:38:26|41866.42
05:38:27|41866.4
05:38:28|41865.2
05:38:29|41865.2
05:38:30|41856.52
05:38:31|41856.52
05:38:32|41854.06
05:38:33|41854.06
05:38:33|41849.09
05:38:35|41840.01
05:38:37|41832.11
05:38:39|41832.08
05:38:41|41836.29
05:38:42|41838.11
05:38:42|41838.11
05:38:44|41838.11
05:38:44|41838.1
05:38:45|41835.26
05:38:46|41835.26
05:38:47|41831.94
05:38:48|41831.93
05:38:49|41831.93
05:38:50|41830.01
05:38:51|41829.32
05:38:52|41827.76
05:38:53|41809.35
05:38:54|41795.49
05:38:55|41794.07
05:38:56|41795.19
05:38:57|41795.19
05:38:58|41795.19
05:38:59|41795.19
05:39:00|41799.64
05:39:01|41806.97
05:39:02|41797.61
05:39:03|41797.61
05:39:05|41797.6
05:39:05|41795.29
05:39:06|41792.98
05:39:07|41796.64
05:39:08|41797.6
05:39:09|41797.6
05:39:10|41805.36
05:39:11|41805.36
05:39:12|41800.12
05:39:13|41798.98
05:39:14|41798.98
05:39:15|41802.
05:39:16|41805.37
05:39:17|41811.71
05:39:18|41811.71
05:39:19|41811.72
05:39:20|41802.26
05:39:21|41798.16
05:39:22|41798.16
05:39:23|41791.3
05:39:24|41793.34
05:39:25|41788.79
05:39:26|41788.78
05:39:27|41788.78
05:39:28|41788.78
05:39:29|41795.11
05:39:30|41795.4
05:39:31|41795.39
05:39:32|41795.39
05:39:33|41795.39
05:39:34|41794.59
05:39:35|41782.67
05:39:36|41772.44
05:39:37|41779.28
05:39:39|41781.83
05:39:40|41778.47
05:39:42|41784.22
05:39:43|41784.22
05:39:44|41803.02
05:39:45|41798.45
05:39:46|41798.55
05:39:47|41798.55
05:39:48|41789.05
05:39:49|41783.4
05:39:50|41790.62
05:39:51|41786.24
05:39:52|41786.25
05:39:53|41786.25
05:39:54|41785.5
05:39:55|41781.91
05:39:56|41786.24
05:39:57|41786.24
05:39:58|41786.24
05:39:59|41786.24
05:40:00|41786.24
05:40:01|41786.24
05:40:02|41783.16
05:40:04|41783.16
05:40:05|41781.08
05:40:06|41781.08
05:40:07|41781.08
05:40:08|41781.08
05:40:10|41781.08
05:40:11|41781.07
05:40:12|41781.08
05:40:13|41781.08
05:40:14|41781.08
05:40:15|41781.08
05:40:16|41781.08
05:40:17|41793.58
05:40:18|41799.48
05:40:19|41798.04
05:40:20|41798.03
05:40:21|41798.03
05:40:22|41798.04
05:40:23|41798.04
05:40:24|41798.04
05:40:25|41797.9
05:40:27|41781.09
05:40:28|41775.01
05:40:29|41774.96
05:40:29|41774.96
05:40:31|41779.18
05:40:31|41779.18
05:40:34|41778.26
05:40:34|41778.26
05:40:37|41774.83
05:40:38|41768.17
05:40:39|41764.1
05:40:41|41764.11
05:40:42|41755.64
05:40:43|41757.16
05:40:44|41756.24
05:40:45|41759.87
05:40:46|41762.33
05:40:46|41758.11
05:40:48|41758.12
05:40:50|41758.16
05:40:50|41762.25
05:40:52|41764.11
05:40:53|41772.36
05:40:53|41772.36
05:40:54|41780.28
05:40:56|41770.65
05:40:57|41764.11
05:40:57|41764.11
05:40:59|41762.25
05:41:00|41769.65
05:41:00|41766.06
05:41:01|41773.39
05:41:02|41773.39
05:41:03|41773.39
05:41:04|41773.49
05:41:06|41773.49
05:41:07|41782.29
05:41:07|41782.29
05:41:08|41779.93
05:41:09|41779.93
05:41:12|41779.93
05:41:12|41772.36
05:41:14|41770.83
05:41:14|41774.43
05:41:15|41772.91
05:41:16|41772.9
05:41:17|41772.87
05:41:18|41772.87
05:41:19|41774.45
05:41:20|41763.75
05:41:21|41762.47
05:41:22|41754.66
05:41:23|41761.44
05:41:24|41761.44
05:41:25|41761.44
05:41:26|41754.68
05:41:27|41756.77
05:41:28|41756.77
05:41:29|41756.77
05:41:30|41756.77
05:41:31|41756.75
05:41:33|41762.52
05:41:34|41765.15
05:41:35|41758.11
05:41:36|41754.66
05:41:38|41751.27
05:41:39|41751.26
05:41:41|41755.14
05:41:42|41758.1
05:41:43|41755.61
05:41:44|41755.62
05:41:46|41755.62
05:41:47|41755.63
05:41:48|41755.63
05:41:49|41759.04
05:41:50|41759.05
05:41:51|41759.14
05:41:53|41759.14
05:41:53|41758.95
05:41:54|41758.94
05:41:56|41758.94
05:41:57|41758.94
05:41:58|41755.63
05:41:58|41755.63
05:41:59|41755.63
05:42:01|41755.63
05:42:01|41755.63
05:42:02|41755.63
05:42:04|41755.63
05:42:04|41740.41
05:42:07|41743.47
05:42:07|41743.56
05:42:09|41743.56
05:42:09|41743.56
05:42:11|41743.56
05:42:12|41752.68
05:42:13|41758.93
05:42:14|41758.93
05:42:15|41757.87
05:42:16|41761.95
05:42:17|41765.45
05:42:18|41765.45
05:42:19|41769.5
05:42:20|41775.56
05:42:21|41775.55
05:42:22|41783.91
05:42:23|41785.54
05:42:24|41788.69
05:42:25|41788.69
05:42:26|41777.84
05:42:27|41775.55
05:42:28|41766.04
05:42:29|41768.13
05:42:30|41768.13
05:42:31|41768.13
05:42:32|41768.38
05:42:34|41768.12
05:42:35|41768.12
05:42:36|41768.12
05:42:37|41768.12
05:42:39|41768.12
05:42:39|41765.56
05:42:41|41754.45
05:42:42|41754.28
05:42:43|41752.92
05:42:44|41753.05
05:42:45|41753.06
05:42:46|41753.06
05:42:47|41753.18
05:42:48|41753.17
05:42:49|41731.26
05:42:50|41731.26
05:42:52|41741.5
05:42:53|41742.08
05:42:54|41745.79
05:42:55|41745.6
05:42:56|41744.19
05:42:57|41744.18
05:42:58|41743.99
05:42:59|41743.99
05:43:00|41743.99
05:43:01|41743.9
05:43:02|41743.9
05:43:03|41743.9
05:43:04|41753.05
05:43:05|41753.05
05:43:06|41751.67
05:43:07|41748.49
05:43:08|41748.49
05:43:09|41736.76
05:43:09|41736.76
05:43:11|41736.76
05:43:12|41737.47
05:43:13|41739.03
05:43:14|41742.86
05:43:15|41742.87
05:43:16|41742.86
05:43:16|41737.47
05:43:17|41729.08
05:43:19|41728.09
05:43:20|41726.42
05:43:21|41727.23
05:43:22|41728.08
05:43:23|41728.08
05:43:24|41730.17
05:43:25|41730.16
05:43:25|41730.14
05:43:27|41730.06
05:43:28|41726.68
05:43:29|41726.68
05:43:30|41734.02
05:43:31|41734.02
05:43:32|41734.36
05:43:32|41737.32
05:43:34|41738.22
05:43:35|41734.11
05:43:36|41734.11
05:43:37|41734.11
05:43:38|41727.76
05:43:40|41727.76
05:43:41|41727.72
05:43:42|41727.72
05:43:44|41734.11
05:43:45|41734.11
05:43:45|41734.01
05:43:47|41732.74
05:43:47|41734.36
05:43:49|41734.37
05:43:49|41734.37
05:43:50|41730.44
05:43:51|41730.43
05:43:53|41727.71
05:43:54|41727.7
05:43:55|41727.7
05:43:56|41727.7
05:43:57|41723.58
05:43:58|41723.56
05:43:59|41715.65
05:44:00|41719.21
05:44:01|41719.2
05:44:02|41716.06
05:44:04|41716.06
05:44:04|41712.3
05:44:05|41711.81
05:44:06|41698.59
05:44:07|41698.92
05:44:08|41695.67
05:44:09|41695.15
05:44:10|41684.62
05:44:11|41676.98
05:44:13|41693.32
05:44:14|41698.37
05:44:15|41689.57
05:44:16|41689.57
05:44:17|41689.67
05:44:18|41689.2
05:44:19|41679.33
05:44:20|41689.67
05:44:21|41685.49
05:44:22|41685.48
05:44:23|41685.49
05:44:25|41689.46
05:44:26|41689.47
05:44:27|41681.95
05:44:27|41681.32
05:44:29|41681.32
05:44:30|41681.33
05:44:31|41681.42
05:44:32|41681.33
05:44:33|41681.33
05:44:33|41681.34
05:44:35|41681.34
05:44:36|41681.42
05:44:36|41685.49
05:44:37|41689.18
05:44:39|41687.21
05:44:41|41681.42
05:44:42|41683.87
05:44:43|41683.87
05:44:43|41694.46
05:44:46|41694.22
05:44:47|41683.87
05:44:48|41687.15
05:44:49|41687.26
05:44:50|41696.34
05:44:52|41696.37
05:44:53|41687.26
05:44:54|41687.28
05:44:55|41700.
05:44:56|41696.
05:44:57|41700.
05:44:58|41710.16
05:44:59|41717.09
05:45:01|41717.1
05:45:01|41717.19
05:45:02|41723.15
05:45:03|41726.3
05:45:04|41726.3
05:45:05|41726.3
05:45:06|41726.3
05:45:07|41713.63
05:45:08|41713.63
05:45:09|41713.63
05:45:10|41711.27
05:45:11|41703.92
05:45:12|41692.24
05:45:13|41681.77
05:45:14|41680.69
05:45:15|41680.69
05:45:16|41676.22
05:45:17|41684.69
05:45:18|41681.23
05:45:19|41682.53
05:45:20|41691.96
05:45:21|41699.37
05:45:22|41699.37
05:45:23|41694.51
05:45:24|41688.44
05:45:25|41688.44
05:45:26|41688.44
05:45:27|41688.44
05:45:28|41688.44
05:45:29|41688.45
05:45:30|41683.74
05:45:31|41683.74
05:45:33|41683.74
05:45:33|41683.87
05:45:34|41689.74
05:45:35|41689.77
05:45:36|41689.77
05:45:37|41689.77
05:45:38|41689.78
05:45:39|41689.78
05:45:41|41689.77
05:45:42|41689.77
05:45:44|41696.28
05:45:45|41704.34
05:45:46|41704.33
05:45:48|41704.34
05:45:49|41702.63
05:45:49|41701.88
05:45:52|41693.99
05:45:52|41689.79
05:45:54|41689.79
05:45:55|41689.78
05:45:55|41690.6
05:45:56|41692.46
05:45:57|41692.46
05:45:59|41692.46
05:46:00|41692.45
05:46:01|41692.35
05:46:02|41692.35
05:46:04|41691.16
05:46:05|41689.87
05:46:06|41692.35
05:46:07|41692.35
05:46:08|41692.21
05:46:09|41692.21
05:46:10|41692.22
05:46:11|41692.22
05:46:12|41692.22
05:46:13|41692.21
05:46:14|41692.21
05:46:15|41692.22
05:46:16|41692.21
05:46:17|41692.23
05:46:18|41692.22
05:46:19|41680.69
05:46:20|41692.22
05:46:21|41692.22
05:46:22|41692.2
05:46:23|41692.19
05:46:24|41692.19
05:46:25|41692.2
05:46:26|41690.01
05:46:27|41690.
05:46:28|41688.78
05:46:29|41692.12
05:46:30|41692.12
05:46:31|41692.12
05:46:32|41692.12
05:46:33|41705.06
05:46:34|41693.4
05:46:35|41693.4
05:46:36|41704.32
05:46:37|41704.28
05:46:38|41702.23
05:46:39|41704.32
05:46:40|41704.34
05:46:42|41719.99
05:46:43|41720.
05:46:44|41727.32
05:46:45|41723.52
05:46:46|41721.22
05:46:48|41721.22
05:46:48|41721.22
05:46:50|41721.22
05:46:51|41721.22
05:46:53|41721.22
05:46:54|41721.23
05:46:55|41721.23
05:46:56|41714.19
05:46:57|41714.18
05:46:58|41705.25
05:46:59|41705.59
05:46:59|41705.59
05:47:00|41705.6
05:47:02|41705.6
05:47:02|41705.6
05:47:04|41705.59
05:47:05|41705.6
05:47:06|41705.59
05:47:07|41705.6
05:47:08|41705.59
05:47:09|41705.6
05:47:09|41705.6
05:47:11|41705.6
05:47:12|41705.59
05:47:13|41705.6
05:47:14|41701.42
05:47:14|41693.03
05:47:16|41688.32
05:47:17|41688.32
05:47:18|41688.32
05:47:19|41688.32
05:47:20|41688.33
05:47:21|41688.33
05:47:22|41701.42
05:47:23|41701.42
05:47:24|41699.27
05:47:25|41699.27
05:47:25|41681.31
05:47:27|41682.81
05:47:28|41682.81
05:47:29|41684.93
05:47:30|41695.34
05:47:31|41691.1
05:47:32|41691.1
05:47:32|41691.11
05:47:34|41703.96
05:47:35|41702.78
05:47:36|41705.6
05:47:37|41706.77
05:47:38|41706.77
05:47:39|41706.77
05:47:40|41706.77
05:47:41|41701.18
05:47:42|41701.54
05:47:44|41690.2
05:47:44|41693.12
05:47:47|41693.12
05:47:47|41695.45
05:47:48|41695.45
05:47:49|41695.45
05:47:50|41695.45
05:47:51|41695.45
05:47:52|41695.45
05:47:53|41693.09
05:47:54|41693.1
05:47:55|41693.1
05:47:56|41690.53
05:47:57|41690.53
05:47:58|41690.54
05:48:00|41690.54
05:48:00|41690.54
05:48:01|41690.54
05:48:02|41690.54
05:48:04|41690.54
05:48:06|41684.44
05:48:06|41680.28
05:48:07|41680.28
05:48:08|41680.28
05:48:09|41680.27
05:48:10|41680.27
05:48:11|41680.28
05:48:12|41680.28
05:48:13|41680.28
05:48:14|41680.28
05:48:15|41680.28
05:48:16|41680.28
05:48:17|41680.27
05:48:18|41674.84
05:48:19|41671.04
05:48:20|41671.03
05:48:21|41671.04
05:48:22|41671.04
05:48:23|41666.
05:48:24|41666.
05:48:25|41674.14
05:48:26|41674.85
05:48:27|41674.85
05:48:28|41674.85
05:48:29|41674.85
05:48:30|41674.84
05:48:31|41674.84
05:48:32|41674.84
05:48:33|41666.31
05:48:34|41666.31
05:48:35|41666.31
05:48:36|41666.32
05:48:37|41666.32
05:48:38|41666.32
05:48:39|41666.32
05:48:40|41666.32
05:48:41|41666.31
05:48:42|41666.32
05:48:44|41666.32
05:48:46|41675.73
05:48:47|41682.51
05:48:48|41682.77
05:48:49|41682.77
05:48:51|41680.42
05:48:52|41677.69
05:48:53|41674.69
05:48:55|41674.79
05:48:55|41669.01
05:48:57|41666.
05:48:58|41666.
05:48:58|41666.01
05:48:59|41666.01
05:49:00|41666.01
05:49:02|41665.89
05:49:02|41658.03
05:49:03|41655.01
05:49:05|41655.
05:49:05|41659.
05:49:06|41659.
05:49:07|41658.99
05:49:09|41659.
05:49:11|41659.
05:49:11|41665.61
05:49:12|41665.61
05:49:13|41665.61
05:49:14|41673.71
05:49:15|41673.71
05:49:16|41673.82
05:49:17|41670.99
05:49:18|41668.82
05:49:19|41668.82
05:49:20|41661.52
05:49:21|41682.41
05:49:22|41677.06
05:49:23|41677.09
05:49:24|41677.09
05:49:26|41676.19
05:49:27|41677.1
05:49:28|41677.1
05:49:29|41677.1
05:49:30|41689.05
05:49:31|41685.49
05:49:32|41684.07
05:49:33|41684.06
05:49:34|41684.06
05:49:35|41680.52
05:49:36|41677.1
05:49:37|41677.1
05:49:38|41677.1
05:49:39|41677.1
05:49:40|41677.1
05:49:41|41677.1
05:49:42|41677.11
05:49:43|41677.1
05:49:44|41677.1
05:49:46|41677.11
05:49:47|41677.11
05:49:48|41677.11
05:49:50|41683.03
05:49:52|41683.02
05:49:53|41683.03
05:49:54|41683.03
05:49:55|41683.02
05:49:56|41683.03
05:49:57|41683.02
05:49:58|41683.02
05:49:59|41683.03
05:50:00|41683.03
05:50:01|41683.02
05:50:02|41683.03
05:50:03|41683.02
05:50:04|41683.02
05:50:05|41683.03
05:50:06|41683.03
05:50:07|41683.03
05:50:08|41683.03
05:50:09|41699.06
05:50:10|41699.06
05:50:11|41699.06
05:50:12|41699.06
05:50:13|41699.06
05:50:14|41695.56
05:50:15|41690.65
05:50:17|41695.55
05:50:19|41694.71
05:50:20|41694.7
05:50:20|41691.4
05:50:21|41691.4
05:50:23|41691.4
05:50:24|41691.4
05:50:24|41691.4
05:50:26|41694.71
05:50:26|41694.71
05:50:27|41694.71
05:50:28|41694.71
05:50:29|41694.71
05:50:31|41694.7
05:50:31|41694.7
05:50:32|41694.
05:50:33|41694.
05:50:35|41694.
05:50:35|41694.
05:50:36|41694.
05:50:37|41694.
05:50:38|41694.
05:50:40|41698.66
05:50:40|41698.66
05:50:41|41698.66
05:50:43|41698.66
05:50:43|41698.66
05:50:44|41698.66
05:50:47|41698.66
05:50:48|41698.66
05:50:49|41698.66
05:50:51|41698.66
05:50:53|41698.65
05:50:53|41698.66
05:50:54|41698.65
05:50:57|41698.65
05:50:57|41698.65
05:50:58|41698.66
05:50:59|41710.83
05:51:00|41716.01
05:51:01|41716.
05:51:02|41716.01
05:51:03|41716.01
05:51:04|41716.
05:51:05|41707.69
05:51:06|41707.69
05:51:07|41707.69
05:51:08|41707.68
05:51:09|41707.69
05:51:10|41716.
05:51:11|41729.37
05:51:13|41729.37
05:51:14|41729.38
05:51:15|41729.38
05:51:16|41729.44
05:51:18|41729.45
05:51:19|41724.87
05:51:20|41719.14
05:51:21|41721.13
05:51:22|41721.13
05:51:23|41721.13
05:51:23|41721.13
05:51:24|41721.13
05:51:26|41723.51
05:51:27|41723.51
05:51:28|41723.51
05:51:28|41723.5
05:51:30|41722.67
05:51:30|41722.67
05:51:31|41721.31
05:51:33|41721.31
05:51:34|41719.96
05:51:36|41713.8
05:51:37|41713.8
05:51:37|41713.8
05:51:38|41713.8
05:51:40|41713.79
05:51:40|41713.79
05:51:41|41713.8
05:51:43|41713.9
05:51:43|41713.9
05:51:44|41716.97
05:51:45|41716.98
05:51:48|41716.98
05:51:49|41716.14
05:51:50|41715.31
05:51:51|41715.31
05:51:53|41727.9
05:51:53|41727.89
05:51:55|41727.89
05:51:55|41727.89
05:51:56|41727.89
05:51:57|41727.91
05:51:58|41727.91
05:51:59|41727.91
05:52:01|41738.19
05:52:02|41738.72
05:52:03|41728.61
05:52:04|41728.4
05:52:05|41728.4
05:52:06|41728.4
05:52:07|41728.4
05:52:08|41728.4
05:52:09|41727.92
05:52:11|41720.22
05:52:13|41720.22
05:52:13|41720.22
05:52:14|41720.21
05:52:15|41720.12
05:52:16|41720.12
05:52:18|41720.12
05:52:18|41720.11
05:52:19|41720.11
05:52:21|41715.3
05:52:21|41705.52
05:52:23|41700.68
05:52:23|41700.68
05:52:25|41700.68
05:52:26|41700.69
05:52:27|41689.84
05:52:28|41689.84
05:52:28|41689.84
05:52:29|41689.73
05:52:30|41686.19
05:52:32|41686.19
05:52:34|41686.2
05:52:35|41689.83
05:52:36|41689.84
05:52:37|41689.85
05:52:38|41689.85
05:52:39|41689.85
05:52:40|41689.85
05:52:41|41689.85
05:52:42|41701.97
05:52:43|41701.97
05:52:44|41701.98
05:52:45|41701.97
05:52:46|41701.98
05:52:47|41701.98
05:52:49|41701.97
05:52:51|41701.97
05:52:51|41702.18
05:52:52|41702.19
05:52:55|41702.19
05:52:55|41702.19
05:52:56|41702.19
05:52:58|41702.18
05:52:59|41702.18
05:53:00|41702.19
05:53:01|41702.19
05:53:02|41702.19
05:53:03|41698.18
05:53:04|41689.74
05:53:05|41689.73
05:53:06|41689.73
05:53:07|41689.74
05:53:08|41689.74
05:53:09|41689.74
05:53:10|41689.74
05:53:11|41689.73
05:53:12|41689.73
05:53:13|41688.97
05:53:14|41677.11
05:53:15|41677.1
05:53:16|41665.
05:53:17|41665.
05:53:18|41665.
05:53:19|41665.
05:53:20|41664.99
05:53:21|41664.99
05:53:22|41664.99
05:53:23|41665.
05:53:24|41656.17
05:53:25|41656.16
05:53:26|41656.17
05:53:27|41656.16
05:53:28|41656.17
05:53:29|41656.17
05:53:30|41660.01
05:53:31|41660.01
05:53:32|41660.01
05:53:33|41660.01
05:53:34|41660.01
05:53:35|41660.01
05:53:36|41660.
05:53:37|41660.01
05:53:38|41660.
05:53:39|41660.
05:53:40|41660.
05:53:41|41667.96
05:53:42|41665.12
05:53:43|41665.11
05:53:44|41665.11
05:53:45|41665.11
05:53:46|41665.12
05:53:47|41665.12
05:53:48|41665.12
05:53:50|41665.12
05:53:52|41665.12
05:53:54|41665.12
05:53:55|41665.11
05:53:55|41665.11
05:53:57|41665.1
05:53:58|41665.11
05:53:59|41665.11
05:54:00|41634.39
05:54:01|41640.16
05:54:01|41634.26
05:54:03|41632.55
05:54:03|41629.37
05:54:04|41628.46
05:54:06|41628.57
05:54:07|41628.57
05:54:07|41628.57
05:54:09|41628.57
05:54:09|41628.47
05:54:10|41628.59
05:54:11|41636.33
05:54:13|41639.75
05:54:13|41639.74
05:54:15|41639.74
05:54:16|41638.37
05:54:16|41638.37
05:54:18|41638.38
05:54:19|41638.38
05:54:19|41638.38
05:54:20|41638.38
05:54:21|41638.38
05:54:22|41639.76
05:54:24|41646.75
05:54:24|41646.75
05:54:26|41639.77
05:54:27|41646.75
05:54:28|41646.75
05:54:28|41646.75
05:54:30|41646.75
05:54:31|41646.76
05:54:32|41646.76
05:54:33|41646.76
05:54:34|41646.76
05:54:34|41646.75
05:54:37|41658.4
05:54:37|41665.94
05:54:38|41662.37
05:54:39|41662.37
05:54:40|41662.36
05:54:42|41662.36
05:54:43|41666.
05:54:43|41671.05
05:54:44|41671.05
05:54:46|41685.87
05:54:47|41671.05
05:54:47|41674.01
05:54:48|41674.01
05:54:51|41674.01
05:54:52|41674.01
05:54:54|41667.93
05:54:55|41666.85
05:54:56|41664.62
05:54:57|41659.36
05:54:58|41659.36
05:54:59|41655.33
05:55:00|41655.21
05:55:01|41646.75
05:55:02|41647.06
05:55:03|41654.66
05:55:04|41654.65
05:55:05|41648.06
05:55:06|41648.06
05:55:07|41648.06
05:55:08|41650.23
05:55:09|41650.23
05:55:10|41650.19
05:55:11|41638.75
05:55:12|41638.75
05:55:13|41638.27
05:55:14|41633.19
05:55:15|41633.2
05:55:16|41633.2
05:55:17|41649.59
05:55:18|41649.59
05:55:19|41643.82
05:55:20|41643.82
05:55:21|41643.94
05:55:22|41643.94
05:55:23|41643.94
05:55:24|41643.94
05:55:25|41643.94
05:55:26|41655.2
05:55:27|41655.2
05:55:28|41660.83
05:55:29|41660.84
05:55:30|41659.99
05:55:31|41651.79
05:55:32|41651.79
05:55:33|41656.36
05:55:34|41659.27
05:55:35|41659.17
05:55:36|41659.17
05:55:37|41659.16
05:55:38|41660.04
05:55:39|41668.88
05:55:40|41668.87
05:55:41|41683.31
05:55:42|41673.03
05:55:43|41673.04
05:55:44|41678.56
05:55:45|41678.55
05:55:46|41674.39
05:55:47|41674.4
05:55:48|41674.4
05:55:49|41674.4
05:55:51|41674.4
05:55:52|41686.37
05:55:54|41688.45
05:55:54|41688.45
05:55:56|41688.45
05:55:57|41688.46
05:55:58|41688.46
05:56:00|41692.47
05:56:02|41705.48
05:56:02|41705.49
05:56:04|41709.45
05:56:05|41707.72
05:56:06|41707.72
05:56:07|41697.24
05:56:07|41697.
05:56:09|41697.
05:56:11|41702.45
05:56:11|41706.01
05:56:13|41706.01
05:56:13|41706.
05:56:14|41706.
05:56:16|41706.
05:56:16|41706.
05:56:17|41714.73
05:56:18|41714.72
05:56:19|41714.72
05:56:20|41699.14
05:56:21|41705.05
05:56:23|41710.26
05:56:23|41714.72
05:56:24|41712.54
05:56:25|41716.81
05:56:26|41717.44
05:56:27|41717.44
05:56:28|41718.9
05:56:29|41721.78
05:56:30|41721.75
05:56:31|41716.78
05:56:32|41716.78
05:56:33|41718.64
05:56:34|41718.64
05:56:35|41718.64
05:56:36|41712.43
05:56:37|41712.43
05:56:38|41712.43
05:56:39|41712.43
05:56:41|41712.44
05:56:42|41712.44
05:56:43|41712.44
05:56:44|41712.33
05:56:45|41712.33
05:56:46|41712.34
05:56:47|41712.34
05:56:48|41712.34
05:56:49|41717.64
05:56:50|41718.64
05:56:52|41718.64
05:56:54|41718.65
05:56:55|41718.65
05:56:56|41718.54
05:56:57|41715.56
05:56:58|41714.95
05:56:59|41714.96
05:57:00|41714.96
05:57:00|41711.19
05:57:02|41703.79
05:57:03|41703.79
05:57:05|41703.59
05:57:06|41703.59
05:57:06|41705.67
05:57:07|41705.68
05:57:08|41705.67
05:57:10|41705.68
05:57:10|41705.68
05:57:11|41705.68
05:57:12|41705.68
05:57:14|41705.68
05:57:14|41705.68
05:57:16|41705.68
05:57:16|41707.45
05:57:18|41707.45
05:57:18|41705.68
05:57:20|41705.67
05:57:21|41705.68
05:57:21|41705.67
05:57:23|41705.67
05:57:23|41705.68
05:57:25|41705.68
05:57:26|41685.26
05:57:27|41681.34
05:57:27|41681.34
05:57:29|41681.34
05:57:29|41690.41
05:57:30|41690.38
05:57:32|41690.38
05:57:32|41690.37
05:57:34|41690.38
05:57:34|41693.17
05:57:35|41704.88
05:57:36|41704.88
05:57:37|41704.88
05:57:38|41700.45
05:57:40|41700.45
05:57:40|41700.46
05:57:41|41700.45
05:57:42|41703.18
05:57:43|41700.57
05:57:44|41700.57
05:57:46|41700.57
05:57:46|41700.56
05:57:47|41700.47
05:57:48|41700.47
05:57:49|41700.47
05:57:51|41700.47
05:57:51|41700.47
05:57:52|41700.47
05:57:55|41700.47
05:57:56|41700.47
05:57:57|41700.47
05:57:58|41697.38
05:57:59|41698.34
05:58:00|41698.34
05:58:01|41698.31
05:58:02|41696.29
05:58:03|41694.54
05:58:04|41694.54
05:58:06|41693.96
05:58:06|41693.97
05:58:08|41693.97
05:58:09|41693.97
05:58:10|41693.97
05:58:11|41693.96
05:58:12|41693.96
05:58:12|41689.78
05:58:14|41692.81
05:58:16|41699.7
05:58:16|41699.8
05:58:18|41699.8
05:58:19|41699.79
05:58:19|41699.79
05:58:20|41714.
05:58:22|41716.65
05:58:22|41716.65
05:58:23|41726.29
05:58:26|41726.31
05:58:26|41726.31
05:58:27|41726.31
05:58:28|41737.24
05:58:29|41737.24
05:58:30|41734.43
05:58:31|41738.25
05:58:32|41736.81
05:58:33|41733.07
05:58:34|41726.18
05:58:35|41726.18
05:58:36|41726.28
05:58:37|41726.28
05:58:38|41738.29
05:58:39|41739.02
05:58:40|41739.02
05:58:41|41739.02
05:58:42|41739.12
05:58:43|41739.11
05:58:44|41740.19
05:58:45|41747.11
05:58:46|41747.11
05:58:47|41744.02
05:58:48|41748.21
05:58:49|41748.92
05:58:50|41750.
05:58:51|41750.
05:58:52|41764.17
05:58:54|41764.51
05:58:55|41764.49
05:58:57|41762.47
05:58:58|41766.83
05:58:59|41769.41
05:59:00|41774.42
05:59:01|41776.99
05:59:02|41777.
05:59:03|41777.
05:59:04|41777.
05:59:05|41777.
05:59:06|41777.
05:59:07|41777.81
05:59:08|41780.
05:59:09|41788.16
05:59:11|41821.09
05:59:11|41832.68
05:59:12|41840.75
05:59:13|41844.69
05:59:15|41848.12
05:59:16|41851.85
05:59:17|41855.76
05:59:18|41855.75
05:59:19|41837.68
05:59:20|41830.57
05:59:21|41830.57
05:59:22|41830.46
05:59:23|41817.96
05:59:24|41836.18
05:59:25|41846.48
05:59:26|41854.96
05:59:27|41854.96
05:59:28|41850.2
05:59:29|41850.2
05:59:30|41841.91
05:59:31|41833.84
05:59:32|41832.25
05:59:33|41827.25
05:59:34|41819.1
05:59:35|41818.01
05:59:36|41819.09
05:59:37|41827.21
05:59:38|41827.21
05:59:39|41848.23
05:59:40|41853.65
05:59:41|41853.55
05:59:42|41853.55
05:59:43|41844.06
05:59:44|41837.51
05:59:46|41832.4
05:59:46|41832.4
05:59:48|41824.16
05:59:48|41824.16
05:59:49|41819.08
05:59:50|41819.08
05:59:52|41817.86
05:59:52|41819.06
05:59:53|41818.41
05:59:56|41823.48
05:59:57|41830.07
05:59:58|41830.07
05:59:58|41830.07
06:00:00|41830.07
06:00:01|41836.47
06:00:02|41836.47
06:00:03|41836.46
06:00:05|41817.96
06:00:05|41817.96
06:00:07|41821.08
06:00:08|41820.98
06:00:09|41820.97
06:00:10|41810.02
06:00:11|41809.89
06:00:12|41809.99
06:00:13|41821.07
06:00:14|41821.06
06:00:15|41821.06
06:00:16|41813.01
06:00:18|41816.52
06:00:19|41816.52
06:00:20|41816.52
06:00:21|41816.51
06:00:22|41816.51
06:00:23|41816.52
06:00:24|41816.52
06:00:25|41807.79
06:00:26|41807.78
06:00:27|41807.78
06:00:28|41807.67
06:00:28|41807.67
06:00:30|41807.67
06:00:31|41807.67
06:00:32|41807.67
06:00:32|41807.67
06:00:34|41807.86
06:00:35|41807.86
06:00:36|41807.86
06:00:37|41812.5
06:00:37|41824.3
06:00:39|41824.3
06:00:40|41818.64
06:00:41|41818.6
06:00:42|41818.6
06:00:43|41818.6
06:00:44|41818.6
06:00:45|41818.59
06:00:46|41818.59
06:00:47|41822.08
06:00:47|41822.08
06:00:49|41818.54
06:00:51|41818.54
06:00:51|41810.72
06:00:53|41810.72
06:00:54|41810.73
06:00:55|41810.73
06:00:57|41810.72
06:00:57|41810.72
06:00:59|41810.73
06:01:00|41811.74
06:01:01|41828.73
06:01:01|41830.22
06:01:02|41828.97
06:01:04|41828.96
06:01:04|41827.2
06:01:06|41827.19
06:01:07|41827.19
06:01:08|41827.19
06:01:08|41827.19
06:01:10|41827.19
06:01:10|41827.2
06:01:12|41823.22
06:01:12|41823.23
06:01:13|41823.22
06:01:15|41823.11
06:01:15|41823.11
06:01:16|41823.12
06:01:18|41812.93
06:01:19|41810.83
06:01:19|41810.82
06:01:20|41810.82
06:01:21|41810.82
06:01:22|41810.82
06:01:23|41816.21
06:01:25|41816.21
06:01:26|41816.21
06:01:26|41817.
06:01:27|41817.
06:01:29|41817.
06:01:29|41817.
06:01:30|41817.
06:01:31|41817.
06:01:34|41817.
06:01:34|41804.17
06:01:35|41804.17
06:01:36|41804.17
06:01:37|41803.58
06:01:38|41800.02
06:01:39|41800.02
06:01:41|41796.1
06:01:41|41791.64
06:01:42|41791.64
06:01:43|41800.02
06:01:44|41800.02
06:01:46|41796.97
06:01:46|41795.65
06:01:47|41795.65
06:01:48|41795.65
06:01:49|41793.72
06:01:51|41793.72
06:01:51|41793.72
06:01:52|41791.47
06:01:53|41784.65
06:01:55|41784.65
06:01:55|41777.97
06:01:58|41783.69
06:01:59|41783.78
06:02:01|41783.79
06:02:02|41784.04
06:02:03|41783.78
06:02:04|41788.49
06:02:05|41788.49
06:02:07|41788.45
06:02:07|41783.83
06:02:09|41778.66
06:02:09|41778.62
06:02:10|41778.63
06:02:11|41778.63
06:02:13|41778.74
06:02:14|41783.79
06:02:14|41783.8
06:02:15|41780.37
06:02:17|41776.36
06:02:17|41776.36
06:02:19|41778.2
06:02:20|41778.19
06:02:21|41783.65
06:02:22|41791.46
06:02:23|41788.44
06:02:24|41788.44
06:02:25|41785.98
06:02:27|41785.98
06:02:27|41785.98
06:02:28|41785.98
06:02:29|41793.08
06:02:30|41803.56
06:02:31|41803.57
06:02:32|41802.62
06:02:33|41802.62
06:02:34|41798.67
06:02:35|41800.75
06:02:36|41801.3
06:02:37|41804.12
06:02:38|41804.12
06:02:40|41804.12
06:02:40|41804.08
06:02:41|41804.08
06:02:42|41796.38
06:02:43|41796.38
06:02:45|41796.37
06:02:46|41796.38
06:02:46|41796.38
06:02:48|41796.38
06:02:49|41796.38
06:02:50|41806.24
06:02:51|41806.24
06:02:51|41806.23
06:02:53|41806.24
06:02:54|41806.24
06:02:55|41806.24
06:02:56|41806.24
06:02:57|41806.24
06:02:59|41806.23
06:03:01|41806.23
06:03:01|41816.32
06:03:03|41825.78
06:03:04|41827.57
06:03:04|41827.57
06:03:06|41827.55
06:03:08|41827.57
06:03:09|41829.32
06:03:09|41829.31
06:03:11|41829.31
06:03:12|41829.31
06:03:13|41829.31
06:03:14|41828.76
06:03:15|41828.47
06:03:16|41828.
06:03:17|41821.33
06:03:19|41821.34
06:03:19|41821.34
06:03:20|41822.09
06:03:21|41823.48
06:03:22|41823.49
06:03:23|41823.49
06:03:24|41827.19
06:03:25|41824.95
06:03:27|41826.87
06:03:28|41826.87
06:03:28|41826.86
06:03:30|41826.86
06:03:30|41826.87
06:03:32|41826.77
06:03:32|41826.78
06:03:33|41826.78
06:03:34|41826.78
06:03:35|41826.77
06:03:37|41826.77
06:03:37|41826.77
06:03:38|41826.77
06:03:39|41826.76
06:03:40|41826.76
06:03:41|41826.76
06:03:43|41826.75
06:03:43|41826.76
06:03:44|41826.76
06:03:46|41826.76
06:03:46|41825.83
06:03:47|41825.83
06:03:48|41825.72
06:03:49|41825.8
06:03:51|41825.82
06:03:51|41825.82
06:03:52|41825.82
06:03:53|41825.83
06:03:54|41825.83
06:03:56|41825.83
06:03:56|41826.77
06:03:57|41826.77
06:04:00|41826.77
06:04:01|41816.94
06:04:02|41810.93
06:04:03|41810.93
06:04:04|41802.7
06:04:05|41802.7
06:04:06|41802.7
06:04:07|41804.91
06:04:08|41804.91
06:04:09|41793.97
06:04:10|41793.97
06:04:11|41780.
06:04:12|41780.01
06:04:13|41780.01
06:04:14|41780.
06:04:15|41783.86
06:04:17|41783.86
06:04:17|41788.53
06:04:19|41796.63
06:04:20|41795.76
06:04:21|41795.77
06:04:22|41795.76
06:04:23|41795.76
06:04:24|41793.87
06:04:25|41793.78
06:04:26|41791.01
06:04:27|41789.61
06:04:28|41789.58
06:04:29|41788.96
06:04:30|41783.41
06:04:31|41769.71
06:04:32|41770.91
06:04:33|41770.91
06:04:34|41775.73
06:04:35|41775.74
06:04:36|41775.73
06:04:37|41775.72
06:04:38|41771.55
06:04:39|41771.55
06:04:41|41771.43
06:04:42|41768.26
06:04:43|41768.26
06:04:44|41765.44
06:04:45|41759.26
06:04:46|41755.55
06:04:46|41755.55
06:04:47|41755.54
06:04:48|41757.11
06:04:49|41760.59
06:04:51|41760.59
06:04:52|41760.59
06:04:53|41760.59
06:04:54|41756.16
06:04:55|41756.16
06:04:55|41756.16
06:04:57|41756.17
06:04:58|41756.27
06:04:58|41756.27
06:05:01|41756.27
06:05:02|41768.27
06:05:04|41782.99
06:05:05|41785.84
06:05:06|41783.72
06:05:07|41785.08
06:05:08|41785.09
06:05:09|41782.9
06:05:10|41780.3
06:05:11|41769.29
06:05:12|41761.19
06:05:13|41760.21
06:05:14|41759.25
06:05:15|41753.06
06:05:16|41753.07
06:05:17|41753.15
06:05:18|41753.15
06:05:19|41753.15
06:05:20|41753.15
06:05:21|41769.89
06:05:22|41765.05
06:05:23|41765.05
06:05:24|41753.2
06:05:25|41753.19
06:05:26|41755.16
06:05:27|41755.16
06:05:28|41757.05
06:05:29|41757.06
06:05:30|41757.06
06:05:31|41757.05
06:05:32|41759.25
06:05:33|41759.25
06:05:34|41759.24
06:05:35|41759.24
06:05:36|41759.15
06:05:37|41759.15
06:05:38|41759.15
06:05:39|41748.95
06:05:41|41743.77
06:05:42|41747.13
06:05:43|41748.55
06:05:44|41751.27
06:05:44|41751.27
06:05:46|41751.27
06:05:46|41751.27
06:05:48|41751.27
06:05:48|41751.27
06:05:49|41751.27
06:05:51|41751.27
06:05:52|41751.27
06:05:53|41751.27
06:05:53|41755.41
06:05:55|41755.41
06:05:56|41755.41
06:05:57|41755.41
06:05:59|41755.41
06:05:59|41755.47
06:06:00|41755.46
06:06:01|41755.46
06:06:02|41755.46
06:06:04|41755.38
06:06:05|41755.38
06:06:06|41755.38
06:06:07|41755.39
06:06:09|41763.95
06:06:10|41763.94
06:06:10|41763.94
06:06:11|41763.95
06:06:13|41763.94
06:06:14|41763.94
06:06:15|41765.37
06:06:16|41763.95
06:06:18|41763.83
06:06:18|41757.02
06:06:19|41752.65
06:06:20|41752.65
06:06:21|41752.64
06:06:22|41752.65
06:06:23|41756.16
06:06:24|41756.16
06:06:25|41756.16
06:06:26|41756.16
06:06:27|41754.17
06:06:28|41754.17
06:06:29|41754.17
06:06:30|41752.74
06:06:31|41753.94
06:06:32|41754.03
06:06:33|41754.04
06:06:34|41754.03
06:06:35|41754.03
06:06:36|41754.03
06:06:37|41753.9
06:06:38|41754.05
06:06:39|41756.15
06:06:40|41754.79
06:06:41|41766.95
06:06:42|41765.71
06:06:43|41765.71
06:06:44|41765.7
06:06:45|41765.7
06:06:46|41764.82
06:06:47|41764.82
06:06:48|41760.01
06:06:49|41760.01
06:06:50|41752.64
06:06:51|41743.01
06:06:52|41743.01
06:06:53|41738.26
06:06:54|41737.51
06:06:55|41737.51
06:06:56|41737.51
06:06:57|41735.49
06:06:58|41733.34
06:06:59|41730.98
06:07:00|41730.98
06:07:02|41726.3
06:07:03|41713.96
06:07:04|41713.96
06:07:05|41713.89
06:07:06|41713.07
06:07:07|41713.07
06:07:08|41713.07
06:07:09|41713.07
06:07:10|41713.07
06:07:11|41700.
06:07:12|41700.1
06:07:13|41708.88
06:07:14|41708.88
06:07:15|41708.88
06:07:16|41708.88
06:07:17|41707.93
06:07:18|41705.86
06:07:19|41705.86
06:07:20|41705.86
06:07:21|41705.86
06:07:22|41705.85
06:07:23|41705.86
06:07:24|41707.95
06:07:25|41715.22
06:07:26|41705.44
06:07:27|41705.44
06:07:28|41705.44
06:07:29|41705.14
06:07:30|41705.09
06:07:31|41700.01
06:07:32|41698.93
06:07:33|41698.92
06:07:34|41698.92
06:07:35|41698.92
06:07:36|41698.59
06:07:37|41699.47
06:07:38|41698.6
06:07:39|41697.6
06:07:40|41697.59
06:07:41|41696.33
06:07:42|41697.28
06:07:43|41697.7
06:07:44|41697.7
06:07:46|41697.7
06:07:46|41697.71
06:07:47|41705.02
06:07:48|41705.02
06:07:49|41703.54
06:07:50|41703.54
06:07:51|41703.45
06:07:52|41703.45
06:07:53|41703.45
06:07:54|41703.45
06:07:55|41703.45
06:07:56|41700.
06:07:57|41697.27
06:07:58|41697.27
06:07:59|41695.25
06:08:00|41695.
06:08:01|41690.33
06:08:03|41690.33
06:08:05|41690.33
06:08:07|41695.01
06:08:08|41695.01
06:08:09|41703.35
06:08:09|41701.27
06:08:10|41701.26
06:08:12|41703.28
06:08:13|41703.29
06:08:14|41697.26
06:08:14|41697.26
06:08:15|41696.33
06:08:18|41688.5
06:08:18|41688.5
06:08:19|41688.51
06:08:20|41688.51
06:08:21|41689.62
06:08:22|41691.86
06:08:23|41689.61
06:08:24|41686.17
06:08:25|41686.18
06:08:26|41686.28
06:08:27|41686.28
06:08:28|41686.27
06:08:29|41686.27
06:08:30|41686.27
06:08:31|41686.27
06:08:32|41686.27
06:08:33|41686.28
06:08:34|41696.51
06:08:35|41696.49
06:08:36|41692.72
06:08:37|41695.26
06:08:38|41695.26
06:08:39|41697.27
06:08:40|41703.45
06:08:41|41703.78
06:08:43|41727.56
06:08:44|41727.56
06:08:45|41727.52
06:08:46|41727.52
06:08:47|41724.49
06:08:48|41724.39
06:08:49|41724.39
06:08:50|41724.4
06:08:51|41724.49
06:08:52|41737.64
06:08:53|41746.33
06:08:54|41740.54
06:08:55|41742.39
06:08:56|41742.39
06:08:57|41742.4
06:08:58|41742.39
06:08:59|41727.61
06:09:00|41727.5
06:09:01|41720.11
06:09:02|41720.12
06:09:03|41720.11
06:09:04|41720.11
06:09:05|41708.2
06:09:06|41708.2
06:09:08|41708.21
06:09:09|41708.21
06:09:10|41708.2
06:09:11|41708.2
06:09:12|41708.2
06:09:13|41708.2
06:09:14|41704.03
06:09:15|41704.03
06:09:16|41700.
06:09:17|41700.28
06:09:18|41700.28
06:09:19|41700.28
06:09:20|41700.28
06:09:21|41700.
06:09:22|41700.
06:09:23|41699.86
06:09:24|41696.72
06:09:25|41696.73
06:09:26|41696.73
06:09:28|41696.73
06:09:28|41696.72
06:09:30|41696.73
06:09:30|41696.73
06:09:31|41696.83
06:09:32|41703.99
06:09:33|41703.98
06:09:34|41703.99
06:09:35|41703.98
06:09:36|41703.9
06:09:37|41702.59
06:09:38|41698.72
06:09:39|41698.72
06:09:41|41697.37
06:09:41|41686.19
06:09:42|41686.19
06:09:43|41686.17
06:09:44|41686.17
06:09:45|41686.19
06:09:46|41686.19
06:09:47|41690.84
06:09:48|41695.33
06:09:49|41694.43
06:09:50|41702.74
06:09:51|41702.74
06:09:52|41697.06
06:09:53|41702.22
06:09:54|41702.24
06:09:55|41702.24
06:09:56|41702.24
06:09:57|41702.24
06:09:58|41701.47
06:09:59|41701.47
06:10:00|41699.35
06:10:01|41699.35
06:10:02|41697.95
06:10:03|41697.05
06:10:05|41694.82
06:10:07|41687.43
06:10:08|41686.19
06:10:09|41686.19
06:10:10|41685.71
06:10:11|41675.27
06:10:12|41675.27
06:10:14|41674.79
06:10:14|41674.1
06:10:15|41674.08
06:10:16|41674.08
06:10:17|41674.05
06:10:18|41678.02
06:10:19|41682.11
06:10:21|41680.37
06:10:22|41674.37
06:10:23|41674.38
06:10:24|41674.1
06:10:25|41673.3
06:10:26|41669.93
06:10:27|41666.96
06:10:28|41665.13
06:10:29|41665.13
06:10:30|41662.31
06:10:31|41653.34
06:10:32|41654.95
06:10:33|41660.39
06:10:34|41660.39
06:10:35|41659.36
06:10:36|41665.94
06:10:37|41663.74
06:10:38|41663.74
06:10:39|41663.74
06:10:40|41660.3
06:10:41|41658.49
06:10:42|41658.48
06:10:43|41660.41
06:10:44|41660.38
06:10:45|41658.35
06:10:47|41653.3
06:10:48|41654.95
06:10:49|41654.95
06:10:50|41655.04
06:10:51|41660.8
06:10:52|41660.8
06:10:53|41655.17
06:10:54|41655.17
06:10:55|41658.01
06:10:56|41661.09
06:10:57|41661.1
06:10:58|41661.08
06:10:59|41661.08
06:11:00|41663.17
06:11:01|41663.07
06:11:02|41656.68
06:11:03|41656.68
06:11:04|41656.68
06:11:05|41656.68
06:11:07|41656.67
06:11:09|41656.68
06:11:11|41656.67
06:11:11|41656.67
06:11:13|41656.68
06:11:15|41658.14
06:11:16|41658.13
06:11:17|41655.87
06:11:18|41659.37
06:11:19|41653.33
06:11:20|41654.7
06:11:21|41654.7
06:11:22|41654.81
06:11:23|41670.13
06:11:24|41665.29
06:11:25|41665.29
06:11:26|41665.29
06:11:26|41667.6
06:11:28|41667.6
06:11:28|41671.1
06:11:29|41672.04
06:11:31|41672.04
06:11:32|41667.61
06:11:33|41666.94
06:11:34|41666.94
06:11:35|41666.9
06:11:35|41666.91
06:11:37|41667.99
06:11:38|41667.99
06:11:39|41670.91
06:11:40|41670.91
06:11:40|41669.49
06:11:42|41670.97
06:11:43|41672.45
06:11:44|41670.9
06:11:45|41670.9
06:11:46|41669.86
06:11:47|41669.86
06:11:48|41669.86
06:11:48|41669.94
06:11:50|41669.94
06:11:50|41669.94
06:11:52|41669.88
06:11:53|41662.94
06:11:54|41658.58
06:11:55|41658.58
06:11:55|41658.57
06:11:57|41658.57
06:11:58|41658.58
06:11:59|41658.58
06:12:00|41660.67
06:12:01|41658.59
06:12:02|41662.25
06:12:03|41662.07
06:12:04|41655.62
06:12:05|41655.62
06:12:05|41657.73
06:12:08|41652.03
06:12:10|41649.06
06:12:10|41649.16
06:12:12|41650.21
06:12:12|41654.85
06:12:14|41654.85
06:12:15|41654.85
06:12:16|41654.85
06:12:17|41647.92
06:12:18|41647.93
06:12:19|41647.93
06:12:20|41647.92
06:12:21|41647.92
06:12:22|41647.53
06:12:23|41647.52
06:12:24|41644.33
06:12:25|41644.33
06:12:26|41645.18
06:12:27|41645.18
06:12:28|41649.92
06:12:29|41655.14
06:12:30|41645.28
06:12:31|41645.1
06:12:32|41639.98
06:12:33|41639.98
06:12:34|41639.98
06:12:35|41639.98
06:12:36|41639.98
06:12:38|41657.11
06:12:39|41657.1
06:12:40|41657.1
06:12:41|41657.13
06:12:42|41663.41
06:12:43|41662.31
06:12:44|41652.98
06:12:45|41652.98
06:12:46|41650.27
06:12:47|41650.64
06:12:48|41650.64
06:12:49|41655.12
06:12:50|41656.94
06:12:51|41656.94
06:12:52|41656.94
06:12:53|41656.94
06:12:53|41655.91
06:12:55|41655.9
06:12:56|41656.94
06:12:57|41656.95
06:12:58|41656.95
06:12:59|41656.95
06:13:00|41656.95
06:13:02|41656.95
06:13:03|41656.94
06:13:04|41651.72
06:13:05|41650.
06:13:06|41646.91
06:13:07|41637.12
06:13:09|41636.33
06:13:10|41634.25
06:13:10|41636.16
06:13:12|41636.16
06:13:14|41643.19
06:13:15|41649.99
06:13:16|41649.73
06:13:16|41649.73
06:13:17|41649.72
06:13:18|41649.72
06:13:19|41649.72
06:13:20|41649.72
06:13:21|41649.72
06:13:22|41649.72
06:13:23|41649.73
06:13:24|41649.61
06:13:25|41644.13
06:13:26|41649.31
06:13:27|41643.32
06:13:28|41643.2
06:13:29|41634.26
06:13:30|41634.26
06:13:31|41632.65
06:13:32|41632.61
06:13:33|41632.61
06:13:34|41632.6
06:13:35|41630.61
06:13:36|41626.
06:13:37|41620.
06:13:38|41616.97
06:13:40|41616.63
06:13:40|41614.28
06:13:41|41622.66
06:13:42|41630.18
06:13:43|41630.18
06:13:44|41630.6
06:13:45|41621.11
06:13:46|41621.11
06:13:47|41614.75
06:13:48|41609.25
06:13:49|41609.25
06:13:50|41611.64
06:13:51|41608.69
06:13:52|41610.43
06:13:53|41610.43
06:13:54|41608.85
06:13:55|41610.43
06:13:56|41610.43
06:13:57|41610.43
06:13:58|41613.98
06:13:59|41613.99
06:14:00|41621.11
06:14:01|41621.11
06:14:02|41636.42
06:14:03|41631.82
06:14:04|41631.58
06:14:05|41641.66
06:14:06|41658.13
06:14:07|41661.55
06:14:09|41656.17
06:14:10|41656.17
06:14:12|41643.45
06:14:14|41643.45
06:14:14|41650.98
06:14:16|41658.41
06:14:17|41656.02
06:14:18|41655.97
06:14:19|41655.97
06:14:21|41653.89
06:14:22|41644.28
06:14:22|41644.28
06:14:24|41644.28
06:14:25|41644.28
06:14:26|41644.29
06:14:27|41645.4
06:14:28|41652.17
06:14:29|41644.35
06:14:30|41638.6
06:14:31|41638.6
06:14:32|41650.97
06:14:33|41659.13
06:14:33|41658.72
06:14:35|41657.27
06:14:36|41657.24
06:14:37|41651.21
06:14:38|41651.22
06:14:38|41651.22
06:14:40|41665.65
06:14:41|41654.35
06:14:41|41654.35
06:14:42|41654.35
06:14:44|41663.35
06:14:45|41655.79
06:14:46|41655.79
06:14:47|41654.36
06:14:48|41652.91
06:14:49|41651.22
06:14:50|41651.22
06:14:51|41651.22
06:14:52|41649.42
06:14:52|41649.42
06:14:54|41649.42
06:14:55|41649.42
06:14:56|41649.42
06:14:57|41649.42
06:14:58|41651.22
06:14:59|41651.23
06:15:00|41651.23
06:15:00|41664.72
06:15:02|41654.09
06:15:03|41647.29
06:15:04|41640.
06:15:05|41640.
06:15:06|41640.01
06:15:07|41640.
06:15:08|41638.44
06:15:09|41638.43
06:15:10|41640.
06:15:11|41650.23
06:15:12|41654.14
06:15:13|41659.45
06:15:14|41646.54
06:15:16|41635.84
06:15:17|41645.84
06:15:18|41643.86
06:15:19|41643.86
06:15:20|41638.64
06:15:21|41624.21
06:15:21|41626.66
06:15:23|41626.65
06:15:24|41626.66
06:15:25|41626.66
06:15:26|41626.65
06:15:26|41600.84
06:15:28|41601.2
06:15:29|41601.26
06:15:29|41601.08
06:15:31|41594.73
06:15:32|41599.65
06:15:32|41599.65
06:15:34|41599.65
06:15:34|41604.37
06:15:36|41599.74
06:15:37|41609.87
06:15:38|41612.31
06:15:39|41610.63
06:15:40|41608.44
06:15:40|41599.47
06:15:42|41592.6
06:15:43|41592.1
06:15:44|41592.1
06:15:45|41592.1
06:15:45|41592.11
06:15:47|41606.69
06:15:48|41606.68
06:15:49|41596.96
06:15:50|41596.94
06:15:50|41589.08
06:15:51|41591.18
06:15:52|41589.95
06:15:53|41589.95
06:15:55|41593.87
06:15:56|41593.87
06:15:57|41602.51
06:15:58|41589.97
06:15:58|41589.97
06:16:00|41594.26
06:16:01|41594.26
06:16:02|41594.26
06:16:03|41594.53
06:16:03|41594.62
06:16:05|41601.02
06:16:06|41600.29
06:16:07|41594.81
06:16:08|41589.97
06:16:09|41590.87
06:16:09|41590.87
06:16:12|41595.48
06:16:14|41587.73
06:16:15|41580.25
06:16:16|41577.54
06:16:17|41577.53
06:16:18|41578.05
06:16:19|41577.25
06:16:20|41577.53
06:16:20|41592.2
06:16:21|41592.19
06:16:22|41592.19
06:16:23|41592.19
06:16:24|41588.36
06:16:25|41583.08
06:16:27|41578.88
06:16:27|41575.67
06:16:29|41575.04
06:16:30|41575.63
06:16:31|41571.42
06:16:32|41567.97
06:16:32|41567.97
06:16:33|41567.34
06:16:35|41567.34
06:16:37|41578.53
06:16:37|41571.79
06:16:38|41584.52
06:16:39|41584.52
06:16:40|41580.33
06:16:41|41580.32
06:16:42|41565.
06:16:43|41560.01
06:16:44|41566.03
06:16:45|41566.03
06:16:46|41569.84
06:16:47|41582.62
06:16:48|41580.57
06:16:49|41583.
06:16:50|41583.
06:16:51|41582.99
06:16:52|41589.67
06:16:53|41589.67
06:16:54|41598.87
06:16:55|41594.03
06:16:56|41583.66
06:16:57|41574.87
06:16:58|41576.35
06:16:59|41574.83
06:17:01|41574.83
06:17:01|41574.83
06:17:02|41589.57
06:17:03|41576.36
06:17:04|41576.35
06:17:05|41576.35
06:17:06|41576.35
06:17:07|41574.77
06:17:08|41561.02
06:17:09|41561.09
06:17:10|41561.11
06:17:12|41560.98
06:17:14|41558.32
06:17:15|41556.39
06:17:16|41542.38
06:17:17|41531.63
06:17:19|41531.61
06:17:20|41540.15
06:17:21|41551.71
06:17:21|41554.23
06:17:23|41549.56
06:17:23|41542.95
06:17:24|41542.95
06:17:25|41546.4
06:17:26|41545.19
06:17:27|41535.93
06:17:28|41535.93
06:17:29|41546.39
06:17:30|41546.78
06:17:31|41548.15
06:17:33|41556.5
06:17:34|41563.28
06:17:34|41563.28
06:17:35|41567.92
06:17:36|41567.92
06:17:37|41557.81
06:17:38|41556.01
06:17:39|41563.26
06:17:40|41561.56
06:17:41|41570.06
06:17:42|41563.19
06:17:43|41569.84
06:17:45|41569.84
06:17:46|41569.74
06:17:47|41559.22
06:17:48|41559.99
06:17:49|41556.
06:17:50|41556.
06:17:51|41556.
06:17:52|41556.
06:17:53|41556.01
06:17:54|41556.41
06:17:55|41564.78
06:17:56|41565.13
06:17:57|41569.84
06:17:58|41571.42
06:17:59|41571.42
06:18:00|41571.77
06:18:01|41572.
06:18:02|41582.29
06:18:03|41582.3
06:18:04|41586.16
06:18:05|41586.17
06:18:06|41586.16
06:18:07|41586.16
06:18:08|41586.16
06:18:09|41594.75
06:18:10|41600.
06:18:11|41600.
06:18:13|41600.
06:18:15|41599.99
06:18:16|41599.99
06:18:18|41600.
06:18:19|41599.99
06:18:20|41599.99
06:18:21|41600.
06:18:22|41600.
06:18:23|41600.
06:18:24|41600.
06:18:25|41599.99
06:18:26|41611.08
06:18:27|41611.08
06:18:29|41611.08
06:18:30|41620.67
06:18:31|41606.51
06:18:32|41606.51
06:18:33|41603.33
06:18:34|41608.32
06:18:35|41608.32
06:18:36|41611.67
06:18:37|41614.45
06:18:38|41614.44
06:18:39|41614.44
06:18:40|41614.44
06:18:41|41614.88
06:18:42|41619.46
06:18:43|41614.37
06:18:44|41614.37
06:18:45|41616.78
06:18:46|41619.46
06:18:47|41619.46
06:18:48|41619.37
06:18:49|41619.36
06:18:50|41619.37
06:18:51|41619.43
06:18:52|41620.74
06:18:53|41620.75
06:18:55|41608.55
06:18:56|41616.81
06:18:57|41620.75
06:18:58|41623.28
06:18:59|41628.29
06:19:00|41633.57
06:19:01|41633.6
06:19:02|41633.56
06:19:03|41633.56
06:19:04|41633.56
06:19:05|41633.56
06:19:06|41633.57
06:19:07|41633.65
06:19:08|41635.84
06:19:09|41636.14
06:19:10|41646.06
06:19:11|41646.05
06:19:12|41646.06
06:19:13|41658.08
06:19:15|41661.09
06:19:16|41661.09
06:19:17|41663.01
06:19:19|41636.65
06:19:19|41633.16
06:19:20|41633.16
06:19:22|41636.16
06:19:23|41636.15
06:19:24|41631.25
06:19:24|41625.4
06:19:25|41623.28
06:19:27|41625.01
06:19:28|41626.18
06:19:29|41626.18
06:19:30|41626.18
06:19:31|41626.18
06:19:31|41626.18
06:19:32|41626.18
06:19:33|41626.2
06:19:34|41626.2
06:19:36|41630.2
06:19:37|41630.2
06:19:38|41630.2
06:19:38|41631.25
06:19:39|41631.25
06:19:41|41616.82
06:19:42|41616.82
06:19:43|41615.06
06:19:43|41622.11
06:19:44|41624.43
06:19:45|41624.43
06:19:46|41627.42
06:19:47|41627.42
06:19:48|41626.9
06:19:49|41626.89
06:19:50|41626.89
06:19:51|41626.9
06:19:52|41631.5
06:19:53|41631.5
06:19:54|41631.5
06:19:55|41633.84
06:19:57|41637.05
06:19:57|41637.05
06:19:58|41638.27
06:19:59|41638.27
06:20:00|41638.25
06:20:01|41630.71
06:20:03|41630.72
06:20:03|41630.72
06:20:04|41630.71
06:20:05|41630.72
06:20:07|41618.33
06:20:07|41612.25
06:20:08|41612.25
06:20:10|41616.54
06:20:11|41614.66
06:20:11|41614.66
06:20:13|41615.32
06:20:13|41611.72
06:20:16|41611.72
06:20:17|41600.
06:20:18|41590.01
06:20:19|41603.52
06:20:20|41601.95
06:20:21|41605.94
06:20:22|41605.94
06:20:23|41605.94
06:20:24|41602.27
06:20:25|41604.59
06:20:26|41601.61
06:20:27|41601.61
06:20:28|41604.29
06:20:29|41608.18
06:20:30|41608.75
06:20:31|41607.66
06:20:32|41607.65
06:20:33|41600.
06:20:34|41600.15
06:20:35|41601.28
06:20:36|41601.29
06:20:37|41601.29
06:20:38|41601.28
06:20:39|41599.1
06:20:40|41601.29
06:20:42|41601.29
06:20:43|41601.29
06:20:44|41601.29
06:20:45|41605.57
06:20:46|41605.57
06:20:48|41604.24
06:20:49|41604.24
06:20:49|41623.08
06:20:50|41619.23
06:20:51|41619.23
06:20:53|41619.23
06:20:53|41619.23
06:20:55|41616.39
06:20:56|41616.27
06:20:57|41616.28
06:20:58|41616.27
06:20:59|41616.27
06:21:00|41622.27
06:21:00|41617.79
06:21:02|41613.83
06:21:03|41614.89
06:21:04|41614.89
06:21:04|41604.65
06:21:06|41607.66
06:21:07|41606.32
06:21:07|41606.32
06:21:09|41606.32
06:21:10|41605.25
06:21:10|41604.24
06:21:12|41595.39
06:21:12|41595.4
06:21:14|41587.95
06:21:15|41585.48
06:21:17|41585.48
06:21:19|41585.49
06:21:19|41587.94
06:21:20|41589.98
06:21:22|41588.88
06:21:23|41587.56
06:21:24|41582.83
06:21:26|41582.83
06:21:27|41580.16
06:21:28|41580.16
06:21:29|41580.17
06:21:30|41580.16
06:21:30|41580.17
06:21:32|41580.17
06:21:33|41587.57
06:21:34|41600.
06:21:35|41588.88
06:21:36|41618.98
06:21:37|41618.98
06:21:38|41618.98
06:21:39|41618.98
06:21:40|41618.98
06:21:41|41607.52
06:21:42|41603.88
06:21:43|41605.99
06:21:44|41605.99
06:21:45|41608.34
06:21:46|41606.1
06:21:47|41601.23
06:21:48|41602.01
06:21:49|41614.
06:21:50|41614.
06:21:51|41614.
06:21:52|41615.43
06:21:53|41615.43
06:21:54|41615.43
06:21:55|41616.79
06:21:56|41625.32
06:21:57|41624.17
06:21:58|41619.41
06:21:59|41619.41
06:22:00|41619.42
06:22:01|41619.42
06:22:02|41619.41
06:22:03|41631.78
06:22:04|41631.77
06:22:05|41631.78
06:22:06|41641.02
06:22:07|41643.36
06:22:08|41646.19
06:22:09|41643.37
06:22:10|41643.37
06:22:11|41643.36
06:22:12|41641.91
06:22:13|41643.37
06:22:14|41646.06
06:22:15|41647.6
06:22:16|41635.35
06:22:18|41635.36
06:22:20|41654.59
06:22:20|41653.93
06:22:21|41657.12
06:22:24|41663.09
06:22:24|41668.15
06:22:25|41669.1
06:22:26|41682.9
06:22:27|41679.35
06:22:28|41670.35
06:22:29|41668.13
06:22:31|41666.93
06:22:32|41666.84
06:22:33|41666.83
06:22:34|41666.83
06:22:35|41674.07
06:22:36|41678.93
06:22:37|41678.92
06:22:38|41678.92
06:22:39|41678.92
06:22:40|41678.93
06:22:42|41691.24
06:22:43|41691.24
06:22:44|41683.5
06:22:45|41678.93
06:22:46|41678.93
06:22:47|41689.94
06:22:48|41684.25
06:22:49|41687.76
06:22:50|41687.78
06:22:51|41687.78
06:22:52|41684.76
06:22:53|41679.82
06:22:54|41675.91
06:22:55|41675.91
06:22:56|41679.87
06:22:57|41683.6
06:22:58|41681.09
06:22:59|41683.23
06:23:00|41683.23
06:23:01|41683.22
06:23:02|41683.23
06:23:03|41683.23
06:23:04|41675.11
06:23:05|41672.
06:23:06|41681.14
06:23:07|41679.
06:23:08|41672.02
06:23:09|41672.02
06:23:10|41672.02
06:23:11|41660.06
06:23:12|41660.06
06:23:13|41661.29
06:23:14|41660.05
06:23:15|41660.05
06:23:16|41660.05
06:23:17|41660.05
06:23:19|41669.92
06:23:21|41671.17
06:23:21|41671.07
06:23:22|41671.06
06:23:24|41667.81
06:23:25|41673.76
06:23:26|41679.56
06:23:27|41679.56
06:23:28|41679.56
06:23:29|41679.56
06:23:29|41679.56
06:23:30|41679.56
06:23:32|41680.
06:23:33|41679.99
06:23:34|41680.
06:23:35|41680.
06:23:36|41686.77
06:23:37|41687.75
06:23:38|41687.75
06:23:39|41685.19
06:23:40|41685.18
06:23:41|41683.84
06:23:42|41685.19
06:23:43|41686.64
06:23:44|41687.9
06:23:45|41689.16
06:23:46|41689.99
06:23:47|41691.51
06:23:48|41699.
06:23:49|41699.
06:23:50|41699.01
06:23:51|41699.01
06:23:52|41705.83
06:23:53|41709.42
06:23:54|41725.76
06:23:55|41724.64
06:23:56|41715.2
06:23:57|41715.09
06:23:58|41710.8
06:23:59|41721.59
06:24:00|41729.5
06:24:01|41720.4
06:24:02|41731.59
06:24:03|41727.21
06:24:04|41726.31
06:24:05|41715.32
06:24:06|41715.33
06:24:07|41717.09
06:24:08|41717.08
06:24:09|41716.97
06:24:10|41712.04
06:24:11|41712.26
06:24:12|41707.63
06:24:13|41708.73
06:24:14|41708.73
06:24:15|41701.74
06:24:16|41701.73
06:24:17|41700.55
06:24:18|41699.02
06:24:20|41701.65
06:24:22|41701.65
06:24:24|41701.65
06:24:25|41701.67
06:24:25|41701.67
06:24:26|41701.67
06:24:27|41701.65
06:24:28|41701.64
06:24:29|41701.64
06:24:30|41701.64
06:24:31|41701.64
06:24:33|41701.79
06:24:34|41701.79
06:24:35|41701.79
06:24:36|41709.13
06:24:37|41711.47
06:24:38|41707.28
06:24:39|41709.38
06:24:40|41709.39
06:24:41|41709.38
06:24:42|41709.38
06:24:42|41709.39
06:24:44|41709.38
06:24:45|41709.38
06:24:45|41709.39
06:24:47|41701.65
06:24:48|41701.66
06:24:49|41701.66
06:24:50|41701.66
06:24:51|41702.18
06:24:52|41702.18
06:24:53|41702.18
06:24:54|41702.17
06:24:55|41702.18
06:24:55|41702.17
06:24:56|41692.56
06:24:58|41692.56
06:24:59|41692.56
06:25:00|41692.56
06:25:01|41693.08
06:25:02|41699.01
06:25:03|41699.01
06:25:03|41747.79
06:25:05|41750.3
06:25:05|41732.13
06:25:07|41746.77
06:25:08|41737.23
06:25:09|41737.23
06:25:10|41737.23
06:25:11|41726.31
06:25:12|41749.74
06:25:12|41753.47
06:25:14|41764.76
06:25:14|41755.09
06:25:15|41750.26
06:25:17|41750.25
06:25:18|41743.42
06:25:18|41743.41
06:25:21|41743.42
06:25:23|41736.55
06:25:24|41734.04
06:25:24|41716.48
06:25:25|41714.39
06:25:27|41714.39
06:25:28|41724.35
06:25:29|41723.11
06:25:31|41732.06
06:25:32|41731.96
06:25:32|41731.95
06:25:34|41729.84
06:25:35|41729.85
06:25:36|41727.18
06:25:37|41721.24
06:25:38|41728.
06:25:38|41728.19
06:25:40|41728.19
06:25:41|41702.91
06:25:42|41702.19
06:25:43|41702.18
06:25:44|41691.11
06:25:45|41695.86
06:25:46|41695.85
06:25:47|41690.11
06:25:48|41690.11
06:25:49|41688.5
06:25:50|41688.51
06:25:51|41688.51
06:25:52|41688.51
06:25:52|41688.51
06:25:53|41688.51
06:25:56|41688.61
06:25:56|41683.
06:25:58|41682.98
06:25:58|41682.98
06:25:59|41681.33
06:26:00|41681.33
06:26:01|41668.83
06:26:02|41668.84
06:26:03|41668.84
06:26:04|41653.08
06:26:05|41652.68
06:26:07|41652.68
06:26:07|41652.69
06:26:08|41652.8
06:26:10|41656.79
06:26:10|41656.9
06:26:11|41659.16
06:26:12|41659.16
06:26:14|41668.84
06:26:15|41671.89
06:26:15|41667.76
06:26:16|41666.37
06:26:17|41666.37
06:26:18|41666.37
06:26:19|41658.96
06:26:22|41658.95
06:26:23|41656.26
06:26:24|41651.36
06:26:25|41648.49
06:26:26|41648.49
06:26:28|41648.49
06:26:29|41648.49
06:26:31|41634.3
06:26:32|41634.3
06:26:33|41628.01
06:26:33|41621.68
06:26:34|41619.42
06:26:36|41611.54
06:26:37|41608.32
06:26:38|41620.54
06:26:39|41627.36
06:26:40|41627.36
06:26:41|41627.13
06:26:41|41627.13
06:26:43|41627.13
06:26:43|41627.13
06:26:44|41627.09
06:26:46|41614.64
06:26:47|41614.76
06:26:48|41624.72
06:26:49|41624.72
06:26:50|41624.7
06:26:50|41624.69
06:26:52|41624.69
06:26:53|41624.69
06:26:54|41624.69
06:26:55|41624.69
06:26:56|41644.66
06:26:57|41649.24
06:26:58|41649.24
06:26:59|41649.24
06:27:00|41649.25
06:27:01|41649.25
06:27:02|41649.25
06:27:03|41649.25
06:27:03|41635.23
06:27:05|41635.23
06:27:06|41638.16
06:27:07|41638.16
06:27:08|41638.15
06:27:09|41638.16
06:27:10|41627.95
06:27:11|41627.95
06:27:13|41624.69
06:27:14|41628.05
06:27:15|41628.06
06:27:16|41620.51
06:27:17|41620.51
06:27:18|41620.51
06:27:18|41614.75
06:27:19|41618.5
06:27:20|41621.18
06:27:23|41628.99
06:27:23|41628.85
06:27:24|41628.7
06:27:25|41628.7
06:27:27|41628.7
06:27:27|41628.7
06:27:29|41636.32
06:27:30|41637.29
06:27:31|41637.29
06:27:33|41637.28
06:27:33|41637.28
06:27:34|41637.28
06:27:35|41637.28
06:27:36|41637.28
06:27:38|41632.14
06:27:39|41632.14
06:27:40|41632.15
06:27:41|41636.17
06:27:42|41640.75
06:27:43|41640.76
06:27:44|41640.76
06:27:45|41640.76
06:27:46|41640.76
06:27:47|41640.75
06:27:48|41640.75
06:27:49|41640.75
06:27:50|41640.75
06:27:51|41640.75
06:27:52|41640.75
06:27:53|41640.75
06:27:54|41640.75
06:27:55|41640.75
06:27:56|41640.75
06:27:57|41640.76
06:27:58|41639.79
06:27:59|41639.79
06:28:00|41639.79
06:28:01|41639.79
06:28:02|41639.79
06:28:03|41639.79
06:28:04|41639.79
06:28:05|41639.79
06:28:06|41639.79
06:28:07|41639.79
06:28:08|41641.32
06:28:09|41626.01
06:28:10|41623.09
06:28:11|41623.09
06:28:12|41623.19
06:28:13|41623.76
06:28:14|41623.76
06:28:15|41623.75
06:28:16|41623.75
06:28:17|41623.76
06:28:18|41637.95
06:28:19|41637.95
06:28:20|41637.9
06:28:21|41636.75
06:28:22|41631.73
06:28:24|41631.73
06:28:24|41631.
06:28:26|41631.
06:28:27|41627.87
06:28:28|41624.6
06:28:30|41621.78
06:28:30|41620.46
06:28:32|41620.46
06:28:32|41620.56
06:28:33|41620.56
06:28:35|41620.56
06:28:36|41620.56
06:28:36|41627.69
06:28:37|41626.99
06:28:39|41626.99
06:28:40|41626.99
06:28:41|41621.5
06:28:42|41621.5
06:28:42|41621.5
06:28:43|41621.5
06:28:45|41621.5
06:28:46|41621.5
06:28:47|41621.49
06:28:48|41620.65
06:28:49|41620.65
06:28:50|41620.65
06:28:51|41620.65
06:28:52|41620.65
06:28:53|41620.65
06:28:54|41620.46
06:28:55|41620.47
06:28:56|41620.47
06:28:58|41621.6
06:28:59|41621.6
06:28:59|41621.6
06:29:00|41615.88
06:29:01|41611.83
06:29:02|41612.96
06:29:04|41600.86
06:29:04|41600.86
06:29:05|41610.05
06:29:07|41610.04
06:29:07|41610.04
06:29:08|41610.05
06:29:09|41610.05
06:29:10|41620.04
06:29:12|41620.04
06:29:13|41620.04
06:29:14|41620.01
06:29:14|41620.02
06:29:16|41620.02
06:29:17|41620.02
06:29:19|41627.28
06:29:19|41627.28
06:29:20|41627.28
06:29:21|41627.28
06:29:22|41627.28
06:29:24|41627.28
06:29:26|41638.93
06:29:28|41638.94
06:29:29|41643.03
06:29:29|41642.43
06:29:31|41642.43
06:29:32|41642.43
06:29:33|41649.04
06:29:35|41649.04
06:29:35|41651.51
06:29:37|41651.52
06:29:38|41651.52
06:29:39|41651.52
06:29:40|41651.52
06:29:41|41651.51
06:29:42|41651.51
06:29:42|41651.52
06:29:43|41651.52
06:29:44|41651.51
06:29:45|41651.51
06:29:48|41651.51
06:29:48|41651.51
06:29:49|41651.51
06:29:51|41650.1
06:29:52|41650.1
06:29:52|41633.82
06:29:53|41633.82
06:29:54|41633.82
06:29:55|41633.82
06:29:56|41633.82
06:29:57|41633.82
06:29:58|41637.82
06:29:59|41637.82
06:30:00|41637.82
06:30:01|41637.82
06:30:02|41637.82
06:30:03|41637.82
06:30:04|41629.19
06:30:05|41629.19
06:30:06|41627.81
06:30:07|41620.
06:30:08|41613.58
06:30:09|41608.22
06:30:10|41607.66
06:30:11|41612.9
06:30:12|41604.47
06:30:13|41600.
06:30:14|41600.
06:30:15|41593.79
06:30:16|41591.44
06:30:17|41586.45
06:30:18|41580.18
06:30:19|41578.63
06:30:20|41570.55
06:30:21|41568.46
06:30:22|41565.95
06:30:23|41574.37
06:30:25|41581.96
06:30:27|41583.
06:30:29|41579.7
06:30:31|41581.92
06:30:32|41593.81
06:30:33|41599.25
06:30:34|41590.33
06:30:35|41590.33
06:30:36|41597.56
06:30:37|41604.63
06:30:38|41604.62
06:30:39|41604.59
06:30:40|41604.58
06:30:41|41600.03
06:30:42|41610.43
06:30:43|41612.23
06:30:44|41612.23
06:30:45|41612.23
06:30:47|41606.77
06:30:48|41615.72
06:30:49|41631.34
06:30:50|41619.31
06:30:51|41614.44
06:30:52|41619.3
06:30:53|41619.29
06:30:54|41619.29
06:30:55|41619.3
06:30:56|41619.29
06:30:57|41625.76
06:30:58|41633.81
06:31:00|41642.65
06:31:01|41642.16
06:31:01|41637.56
06:31:02|41642.17
06:31:04|41642.16
06:31:05|41635.08
06:31:06|41629.01
06:31:07|41622.82
06:31:07|41615.34
06:31:09|41615.35
06:31:09|41613.26
06:31:10|41613.26
06:31:12|41613.27
06:31:13|41625.14
06:31:14|41625.15
06:31:15|41627.58
06:31:16|41633.8
06:31:16|41633.82
06:31:18|41638.03
06:31:19|41638.03
06:31:20|41638.02
06:31:20|41638.03
06:31:22|41638.03
06:31:22|41638.02
06:31:24|41642.62
06:31:25|41642.62
06:31:27|41642.61
06:31:29|41652.3
06:31:29|41652.3
06:31:31|41652.3
06:31:31|41651.52
06:31:32|41653.05
06:31:34|41658.96
06:31:34|41658.96
06:31:36|41658.96
06:31:37|41658.14
06:31:38|41658.15
06:31:39|41658.14
06:31:39|41659.97
06:31:40|41661.9
06:31:42|41666.
06:31:42|41685.
06:31:44|41678.49
06:31:44|41659.19
06:31:45|41647.03
06:31:46|41653.4
06:31:48|41660.37
06:31:48|41660.37
06:31:49|41668.61
06:31:50|41668.62
06:31:51|41657.01
06:31:52|41655.21
06:31:53|41655.21
06:31:55|41659.27
06:31:55|41659.27
06:31:57|41647.66
06:31:57|41644.82
06:31:59|41649.97
06:31:59|41647.87
06:32:00|41647.87
06:32:01|41649.97
06:32:02|41640.12
06:32:03|41640.13
06:32:04|41630.52
06:32:05|41630.52
06:32:07|41635.66
06:32:07|41643.22
06:32:09|41643.22
06:32:11|41643.22
06:32:11|41644.32
06:32:12|41641.24
06:32:13|41641.24
06:32:14|41630.51
06:32:15|41623.28
06:32:16|41613.07
06:32:17|41607.6
06:32:18|41607.36
06:32:19|41607.36
06:32:20|41614.75
06:32:21|41621.58
06:32:22|41623.17
06:32:23|41623.17
06:32:24|41623.17
06:32:25|41623.17
06:32:26|41628.24
06:32:28|41642.39
06:32:29|41634.58
06:32:31|41634.58
06:32:33|41641.95
06:32:33|41645.05
06:32:35|41645.03
06:32:35|41642.06
06:32:36|41642.06
06:32:38|41642.06
06:32:40|41642.06
06:32:40|41642.05
06:32:42|41642.05
06:32:42|41656.56
06:32:43|41653.98
06:32:44|41645.87
06:32:45|41642.07
06:32:46|41642.07
06:32:47|41655.14
06:32:48|41655.14
06:32:49|41655.14
06:32:50|41655.13
06:32:52|41655.14
06:32:52|41655.14
06:32:53|41655.14
06:32:54|41655.14
06:32:55|41655.14
06:32:56|41663.
06:32:57|41668.04
06:32:59|41662.99
06:32:59|41663.
06:33:00|41653.05
06:33:01|41652.58
06:33:02|41653.05
06:33:03|41653.05
06:33:04|41653.05
06:33:05|41655.22
06:33:06|41655.22
06:33:07|41665.39
06:33:08|41675.79
06:33:09|41675.27
06:33:10|41673.68
06:33:11|41673.68
06:33:12|41673.67
06:33:13|41673.68
06:33:14|41677.3
06:33:15|41681.14
06:33:16|41684.13
06:33:17|41684.14
06:33:18|41691.16
06:33:19|41691.17
06:33:20|41684.59
06:33:21|41684.39
06:33:22|41684.28
06:33:24|41684.28
06:33:24|41685.51
06:33:25|41685.51
06:33:26|41685.49
06:33:28|41689.91
06:33:30|41689.92
06:33:32|41694.09
06:33:33|41695.45
06:33:35|41691.17
06:33:36|41691.16
06:33:36|41691.16
06:33:39|41691.16
06:33:40|41703.79
06:33:41|41703.78
06:33:42|41689.2
06:33:43|41689.2
06:33:44|41690.29
06:33:45|41691.37
06:33:46|41691.37
06:33:47|41692.34
06:33:48|41702.71
06:33:49|41696.35
06:33:50|41690.1
06:33:51|41686.21
06:33:52|41685.93
06:33:53|41691.83
06:33:54|41693.88
06:33:55|41685.92
06:33:56|41680.91
06:33:57|41683.75
06:33:58|41683.74
06:33:59|41683.75
06:34:00|41683.75
06:34:01|41690.99
06:34:02|41680.88
06:34:03|41680.87
06:34:04|41680.87
06:34:05|41689.3
06:34:06|41686.53
06:34:07|41686.53
06:34:08|41685.58
06:34:09|41685.57
06:34:10|41684.08
06:34:11|41683.74
06:34:12|41683.75
06:34:13|41680.87
06:34:14|41680.87
06:34:15|41680.87
06:34:16|41677.22
06:34:17|41673.93
06:34:18|41673.93
06:34:19|41673.93
06:34:20|41675.44
06:34:21|41679.55
06:34:22|41679.56
06:34:24|41679.56
06:34:24|41679.56
06:34:25|41679.56
06:34:26|41679.56
06:34:28|41679.56
06:34:30|41679.57
06:34:31|41682.38
06:34:33|41683.66
06:34:33|41693.72
06:34:35|41700.54
06:34:35|41700.55
06:34:37|41695.5
06:34:38|41702.76
06:34:39|41702.76
06:34:40|41702.76
06:34:41|41702.76
06:34:42|41702.75
06:34:43|41714.52
06:34:44|41714.44
06:34:45|41706.02
06:34:46|41706.02
06:34:47|41705.97
06:34:48|41695.25
06:34:49|41695.24
06:34:50|41697.39
06:34:51|41688.52
06:34:52|41692.4
06:34:53|41692.29
06:34:54|41692.29
06:34:55|41704.6
06:34:57|41698.35
06:34:58|41702.51
06:34:59|41692.33
06:35:00|41692.3
06:35:01|41692.3
06:35:02|41692.3
06:35:03|41688.97
06:35:05|41688.97
06:35:05|41698.95
06:35:06|41680.95
06:35:07|41679.55
06:35:09|41666.32
06:35:09|41659.68
06:35:10|41651.98
06:35:11|41648.48
06:35:12|41645.01
06:35:13|41644.99
06:35:14|41650.49
06:35:16|41651.49
06:35:17|41655.22
06:35:17|41655.22
06:35:19|41655.21
06:35:19|41639.8
06:35:20|41643.15
06:35:21|41649.02
06:35:23|41649.01
06:35:23|41642.21
06:35:25|41649.02
06:35:25|41649.02
06:35:26|41650.31
06:35:27|41650.3
06:35:29|41648.92
06:35:31|41648.91
06:35:32|41646.
06:35:33|41651.71
06:35:33|41651.71
06:35:35|41651.71
06:35:36|41656.23
06:35:37|41651.72
06:35:38|41651.71
06:35:39|41651.71
06:35:40|41651.53
06:35:41|41650.
06:35:42|41659.93
06:35:43|41672.41
06:35:44|41672.41
06:35:45|41672.29
06:35:46|41656.48
06:35:47|41656.48
06:35:48|41656.48
06:35:49|41656.48
06:35:51|41651.72
06:35:51|41655.23
06:35:52|41655.23
06:35:53|41655.23
06:35:55|41655.23
06:35:56|41655.23
06:35:57|41655.23
06:35:58|41655.23
06:35:59|41655.24
06:36:00|41657.41
06:36:01|41657.41
06:36:02|41657.4
06:36:03|41655.68
06:36:04|41655.24
06:36:05|41655.23
06:36:06|41655.24
06:36:07|41641.18
06:36:08|41641.09
06:36:09|41632.65
06:36:11|41617.61
06:36:11|41610.36
06:36:12|41610.36
06:36:13|41619.76
06:36:14|41619.75
06:36:16|41618.88
06:36:17|41608.02
06:36:18|41608.03
06:36:19|41608.03
06:36:20|41608.03
06:36:21|41608.13
06:36:22|41608.13
06:36:23|41608.13
06:36:24|41608.12
06:36:25|41608.14
06:36:26|41623.18
06:36:27|41628.78
06:36:28|41628.78
06:36:29|41628.86
06:36:30|41620.59
06:36:32|41618.61
06:36:33|41617.7
06:36:35|41622.96
06:36:36|41622.96
06:36:37|41626.32
06:36:38|41626.32
06:36:39|41622.86
06:36:40|41622.86
06:36:41|41622.86
06:36:43|41622.86
06:36:44|41622.86
06:36:45|41622.85
06:36:46|41622.86
06:36:47|41622.86
06:36:47|41622.86
06:36:49|41622.84
06:36:49|41616.43
06:36:51|41616.43
06:36:51|41622.82
06:36:52|41622.82
06:36:53|41622.82
06:36:55|41626.95
06:36:56|41626.95
06:36:57|41626.95
06:36:58|41626.03
06:36:59|41625.99
06:37:00|41626.03
06:37:01|41626.95
06:37:01|41626.95
06:37:03|41625.92
06:37:04|41625.91
06:37:05|41625.91
06:37:06|41619.25
06:37:07|41619.25
06:37:08|41613.85
06:37:09|41604.64
06:37:10|41604.64
06:37:11|41604.65
06:37:12|41604.64
06:37:13|41604.64
06:37:14|41604.64
06:37:15|41604.63
06:37:16|41604.63
06:37:18|41604.63
06:37:19|41604.63
06:37:19|41610.18
06:37:21|41610.18
06:37:22|41610.18
06:37:23|41611.
06:37:24|41611.
06:37:24|41611.
06:37:26|41611.
06:37:26|41611.
06:37:28|41610.99
06:37:29|41611.02
06:37:30|41611.
06:37:31|41611.
06:37:33|41610.99
06:37:33|41610.99
06:37:36|41610.99
06:37:37|41610.99
06:37:38|41610.06
06:37:38|41610.06
06:37:39|41600.36
06:37:40|41600.
06:37:41|41600.01
06:37:42|41600.
06:37:43|41600.48
06:37:44|41607.67
06:37:45|41607.67
06:37:47|41607.66
06:37:47|41607.55
06:37:48|41601.35
06:37:49|41601.35
06:37:50|41601.35
06:37:51|41601.34
06:37:52|41600.23
06:37:53|41600.01
06:37:54|41600.
06:37:55|41600.
06:37:56|41600.01
06:37:57|41600.01
06:37:58|41600.01
06:37:59|41602.09
06:38:00|41601.41
06:38:01|41601.41
06:38:02|41600.8
06:38:03|41600.8
06:38:04|41600.79
06:38:05|41600.8
06:38:06|41600.8
06:38:07|41600.79
06:38:08|41600.79
06:38:09|41600.79
06:38:10|41600.75
06:38:11|41600.
06:38:12|41600.
06:38:13|41600.01
06:38:14|41585.
06:38:15|41582.87
06:38:16|41582.87
06:38:17|41582.86
06:38:18|41575.75
06:38:19|41563.01
06:38:20|41560.12
06:38:21|41560.13
06:38:22|41562.71
06:38:23|41559.64
06:38:25|41546.03
06:38:25|41546.02
06:38:26|41546.13
06:38:27|41559.66
06:38:28|41554.96
06:38:29|41559.04
06:38:30|41559.66
06:38:31|41563.67
06:38:33|41563.66
06:38:34|41563.63
06:38:36|41563.58
06:38:37|41563.59
06:38:38|41573.96
06:38:39|41581.87
06:38:40|41582.86
06:38:41|41582.96
06:38:42|41582.98
06:38:43|41583.
06:38:44|41583.
06:38:45|41597.4
06:38:46|41591.47
06:38:47|41591.47
06:38:48|41591.48
06:38:49|41591.48
06:38:50|41583.55
06:38:51|41582.97
06:38:52|41582.98
06:38:53|41583.08
06:38:54|41581.92
06:38:55|41566.59
06:38:56|41557.77
06:38:57|41557.77
06:38:58|41557.77
06:38:59|41556.73
06:39:00|41552.42
06:39:01|41552.42
06:39:02|41551.82
06:39:03|41538.01
06:39:04|41535.34
06:39:05|41535.34
06:39:06|41535.34
06:39:07|41535.33
06:39:08|41535.44
06:39:10|41535.45
06:39:11|41537.59
06:39:12|41538.06
06:39:12|41511.98
06:39:14|41518.82
06:39:15|41515.56
06:39:16|41511.69
06:39:17|41514.45
06:39:18|41500.
06:39:18|41495.34
06:39:20|41507.59
06:39:21|41512.58
06:39:22|41512.58
06:39:22|41493.37
06:39:24|41498.22
06:39:25|41506.02
06:39:25|41519.67
06:39:26|41525.33
06:39:28|41524.9
06:39:29|41524.9
06:39:30|41520.21
06:39:31|41523.18
06:39:32|41524.7
06:39:33|41516.4
06:39:35|41514.28
06:39:36|41514.29
06:39:38|41514.24
06:39:40|41514.23
06:39:40|41512.15
06:39:42|41512.14
06:39:43|41511.7
06:39:44|41506.89
06:39:45|41483.64
06:39:46|41464.66
06:39:47|41497.25
06:39:48|41487.03
06:39:49|41487.04
06:39:50|41491.41
06:39:51|41489.17
06:39:52|41489.17
06:39:53|41501.49
06:39:54|41501.65
06:39:55|41493.98
06:39:56|41489.23
06:39:57|41491.84
06:39:58|41491.94
06:39:59|41491.94
06:40:00|41491.96
06:40:01|41489.69
06:40:02|41489.88
06:40:03|41486.17
06:40:04|41488.26
06:40:05|41474.94
06:40:06|41475.03
06:40:07|41468.75
06:40:08|41480.07
06:40:09|41476.66
06:40:10|41472.18
06:40:11|41464.47
06:40:12|41467.32
06:40:13|41471.01
06:40:14|41471.01
06:40:15|41474.07
06:40:16|41462.1
06:40:17|41457.15
06:40:18|41469.57
06:40:19|41464.55
06:40:20|41460.52
06:40:21|41460.47
06:40:22|41459.22
06:40:23|41459.22
06:40:24|41459.22
06:40:25|41474.48
06:40:26|41468.88
06:40:27|41468.66
06:40:28|41468.63
06:40:29|41474.08
06:40:30|41474.08
06:40:31|41474.08
06:40:32|41474.09
06:40:33|41459.22
06:40:34|41479.7
06:40:36|41482.35
06:40:38|41463.11
06:40:40|41473.55
06:40:40|41487.02
06:40:42|41487.02
06:40:43|41486.29
06:40:44|41486.27
06:40:45|41481.71
06:40:46|41470.67
06:40:47|41480.11
06:40:48|41476.83
06:40:49|41487.39
06:40:50|41484.85
06:40:51|41482.08
06:40:52|41482.08
06:40:53|41490.94
06:40:54|41486.4
06:40:55|41486.4
06:40:56|41486.4
06:40:57|41488.91
06:40:58|41488.91
06:40:59|41488.95
06:41:00|41488.95
06:41:01|41488.94
06:41:02|41488.94
06:41:04|41488.94
06:41:05|41487.4
06:41:06|41498.66
06:41:07|41498.24
06:41:08|41494.73
06:41:09|41494.73
06:41:10|41494.74
06:41:11|41494.78
06:41:12|41516.12
06:41:12|41515.63
06:41:14|41514.49
06:41:15|41511.06
06:41:16|41513.61
06:41:17|41524.
06:41:17|41528.71
06:41:19|41527.43
06:41:20|41548.79
06:41:21|41559.63
06:41:22|41571.45
06:41:23|41571.76
06:41:23|41563.85
06:41:24|41563.82
06:41:26|41553.74
06:41:27|41550.51
06:41:28|41541.28
06:41:29|41535.23
06:41:29|41535.24
06:41:30|41546.
06:41:32|41547.77
06:41:33|41550.73
06:41:35|41550.74
06:41:37|41556.48
06:41:37|41559.06
06:41:39|41564.64
06:41:39|41564.63
06:41:42|41553.01
06:41:43|41551.38
06:41:44|41561.78
06:41:45|41561.79
06:41:46|41561.79
06:41:47|41561.79
06:41:48|41561.79
06:41:49|41561.79
06:41:50|41561.87
06:41:51|41551.37
06:41:52|41545.24
06:41:53|41545.24
06:41:55|41545.24
06:41:55|41542.99
06:41:57|41542.99
06:41:58|41542.99
06:41:59|41539.96
06:42:00|41539.96
06:42:01|41539.96
06:42:02|41524.
06:42:03|41524.12
06:42:04|41528.39
06:42:05|41521.89
06:42:06|41515.72
06:42:07|41515.72
06:42:08|41515.73
06:42:09|41515.72
06:42:10|41515.72
06:42:11|41510.7
06:42:12|41502.96
06:42:13|41494.73
06:42:14|41499.96
06:42:15|41499.96
06:42:16|41499.96
06:42:17|41501.47
06:42:18|41501.47
06:42:19|41501.47
06:42:20|41499.42
06:42:21|41499.42
06:42:22|41494.74
06:42:23|41490.68
06:42:24|41489.79
06:42:25|41489.79
06:42:26|41489.79
06:42:27|41483.41
06:42:28|41477.94
06:42:29|41477.94
06:42:30|41476.03
06:42:31|41476.04
06:42:32|41468.76
06:42:33|41468.75
06:42:34|41455.66
06:42:35|41465.96
06:42:36|41470.51
06:42:38|41470.51
06:42:40|41478.66
06:42:41|41476.44
06:42:42|41476.43
06:42:43|41474.3
06:42:44|41467.65
06:42:45|41467.64
06:42:47|41480.38
06:42:48|41480.38
06:42:49|41478.16
06:42:51|41459.95
06:42:51|41456.78
06:42:53|41465.56
06:42:54|41453.11
06:42:54|41453.11
06:42:55|41453.11
06:42:57|41463.74
06:42:58|41459.72
06:42:59|41464.56
06:42:59|41464.56
06:43:01|41453.5
06:43:02|41453.49
06:43:02|41453.5
06:43:03|41453.45
06:43:04|41453.12
06:43:06|41452.88
06:43:07|41450.
06:43:07|41450.
06:43:09|41439.09
06:43:10|41438.16
06:43:11|41433.95
06:43:12|41447.75
06:43:13|41445.95
06:43:13|41452.5
06:43:15|41466.63
06:43:16|41456.56
06:43:17|41466.63
06:43:18|41478.19
06:43:19|41479.99
06:43:20|41479.99
06:43:21|41479.99
06:43:22|41480.
06:43:23|41488.63
06:43:24|41488.63
06:43:25|41490.68
06:43:26|41490.67
06:43:26|41490.68
06:43:27|41480.77
06:43:28|41474.3
06:43:30|41474.31
06:43:31|41474.3
06:43:32|41474.3
06:43:33|41474.42
06:43:34|41476.06
06:43:35|41487.46
06:43:36|41490.
06:43:37|41490.
06:43:39|41489.08
06:43:41|41498.96
06:43:41|41500.
06:43:44|41499.99
06:43:45|41500.
06:43:46|41490.55
06:43:48|41490.51
06:43:49|41490.55
06:43:50|41490.55
06:43:51|41500.
06:43:52|41500.
06:43:53|41509.99
06:43:54|41506.29
06:43:55|41507.31
06:43:56|41510.
06:43:57|41502.95
06:43:58|41504.68
06:43:59|41504.69
06:44:00|41505.17
06:44:01|41520.
06:44:02|41517.25
06:44:03|41513.47
06:44:04|41496.78
06:44:05|41496.78
06:44:06|41505.16
06:44:07|41505.16
06:44:08|41505.16
06:44:09|41505.16
06:44:10|41511.3
06:44:11|41510.23
06:44:12|41512.92
06:44:13|41512.92
06:44:14|41512.52
06:44:15|41512.52
06:44:16|41512.52
06:44:16|41512.52
06:44:18|41512.51
06:44:19|41515.
06:44:20|41515.
06:44:21|41505.09
06:44:22|41505.1
06:44:23|41508.95
06:44:24|41500.81
06:44:24|41492.17
06:44:26|41488.12
06:44:27|41488.12
06:44:28|41499.98
06:44:30|41499.97
06:44:30|41498.96
06:44:31|41498.96
06:44:32|41535.14
06:44:33|41554.82
06:44:34|41558.58
06:44:35|41554.06
06:44:36|41554.06
06:44:37|41545.9
06:44:40|41534.13
06:44:41|41535.4
06:44:43|41535.41
06:44:44|41546.
06:44:45|41544.18
06:44:46|41540.
06:44:47|41537.92
06:44:49|41537.92
06:44:49|41537.92
06:44:50|41537.82
06:44:51|41537.82
06:44:53|41537.83
06:44:53|41537.82
06:44:54|41537.82
06:44:55|41543.81
06:44:56|41543.81
06:44:57|41543.77
06:44:58|41525.62
06:45:00|41520.26
06:45:01|41532.81
06:45:02|41532.81
06:45:03|41532.81
06:45:03|41526.05
06:45:05|41514.23
06:45:05|41501.09
06:45:07|41509.22
06:45:08|41509.12
06:45:09|41509.12
06:45:09|41508.73
06:45:12|41500.39
06:45:13|41494.37
06:45:13|41490.48
06:45:14|41489.79
06:45:15|41488.12
06:45:16|41488.12
06:45:17|41482.17
06:45:18|41482.18
06:45:19|41482.18
06:45:20|41482.18
06:45:21|41482.27
06:45:23|41482.29
06:45:23|41496.57
06:45:24|41496.05
06:45:26|41493.07
06:45:27|41493.6
06:45:27|41493.18
06:45:29|41493.17
06:45:29|41489.05
06:45:31|41487.59
06:45:31|41481.08
06:45:32|41478.59
06:45:33|41478.04
06:45:34|41478.03
06:45:35|41478.03
06:45:37|41478.04
06:45:37|41478.03
06:45:38|41478.7
06:45:41|41485.82
06:45:42|41497.52
06:45:44|41497.51
06:45:45|41497.52
06:45:45|41497.5
06:45:47|41497.51
06:45:48|41497.51
06:45:49|41497.51
06:45:50|41497.51
06:45:51|41497.51
06:45:52|41500.
06:45:53|41506.44
06:45:54|41509.99
06:45:55|41510.
06:45:56|41520.26
06:45:57|41521.19
06:45:58|41520.14
06:45:59|41512.77
06:46:00|41512.77
06:46:01|41505.3
06:46:02|41505.29
06:46:04|41505.29
06:46:04|41505.29
06:46:05|41505.29
06:46:06|41509.32
06:46:07|41509.68
06:46:08|41509.68
06:46:09|41509.68
06:46:10|41512.97
06:46:11|41512.97
06:46:12|41512.97
06:46:13|41519.39
06:46:14|41519.38
06:46:15|41517.47
06:46:16|41512.02
06:46:17|41512.02
06:46:18|41512.02
06:46:19|41512.02
06:46:21|41512.02
06:46:21|41514.71
06:46:23|41519.81
06:46:24|41519.81
06:46:25|41519.81
06:46:26|41519.81
06:46:27|41523.57
06:46:28|41523.57
06:46:29|41525.
06:46:30|41524.99
06:46:31|41525.
06:46:32|41523.68
06:46:34|41523.47
06:46:34|41520.
06:46:35|41512.02
06:46:36|41512.02
06:46:37|41505.29
06:46:38|41505.29
06:46:39|41505.29
06:46:42|41500.
06:46:43|41479.48
06:46:45|41479.47
06:46:46|41479.48
06:46:46|41479.48
06:46:47|41479.48
06:46:48|41489.01
06:46:49|41489.01
06:46:50|41489.29
06:46:51|41489.29
06:46:53|41483.45
06:46:53|41483.45
06:46:54|41483.45
06:46:55|41483.44
06:46:57|41483.45
06:46:57|41476.05
06:46:58|41474.29
06:47:00|41474.29
06:47:00|41474.28
06:47:01|41474.28
06:47:02|41465.63
06:47:03|41461.42
06:47:04|41460.46
06:47:05|41460.47
06:47:06|41461.53
06:47:07|41461.54
06:47:10|41461.54
06:47:11|41464.48
06:47:13|41464.48
06:47:13|41450.55
06:47:14|41450.54
06:47:15|41450.54
06:47:16|41448.97
06:47:17|41446.21
06:47:18|41448.91
06:47:19|41448.98
06:47:20|41450.16
06:47:21|41450.16
06:47:23|41450.27
06:47:24|41450.26
06:47:25|41450.25
06:47:26|41450.25
06:47:27|41452.36
06:47:28|41462.62
06:47:29|41474.35
06:47:30|41464.82
06:47:31|41464.83
06:47:32|41464.83
06:47:33|41464.83
06:47:34|41464.78
06:47:35|41464.78
06:47:36|41455.12
06:47:37|41455.12
06:47:38|41460.49
06:47:39|41450.25
06:47:40|41459.92
06:47:41|41459.92
06:47:43|41472.76
06:47:45|41472.76
06:47:46|41480.35
06:47:46|41484.54
06:47:48|41481.96
06:47:48|41474.46
06:47:49|41474.46
06:47:51|41473.87
06:47:52|41474.47
06:47:52|41474.47
06:47:53|41474.47
06:47:54|41474.36
06:47:55|41474.47
06:47:56|41474.47
06:47:57|41474.47
06:47:59|41484.34
06:48:00|41484.46
06:48:01|41484.45
06:48:01|41484.45
06:48:03|41484.46
06:48:04|41484.45
06:48:05|41487.24
06:48:05|41489.79
06:48:06|41492.49
06:48:07|41492.49
06:48:09|41486.58
06:48:10|41484.45
06:48:11|41484.45
06:48:13|41484.45
06:48:14|41484.45
06:48:15|41484.45
06:48:16|41484.46
06:48:17|41484.46
06:48:18|41484.46
06:48:19|41484.46
06:48:21|41484.46
06:48:22|41484.45
06:48:23|41484.45
06:48:24|41484.45
06:48:25|41484.45
06:48:26|41484.46
06:48:27|41491.9
06:48:28|41482.73
06:48:29|41482.73
06:48:30|41486.11
06:48:31|41486.11
06:48:32|41486.11
06:48:33|41491.64
06:48:34|41491.56
06:48:35|41491.56
06:48:36|41491.55
06:48:37|41491.56
06:48:38|41491.56
06:48:39|41491.56
06:48:40|41491.55
06:48:41|41492.49
06:48:42|41470.02
06:48:44|41448.62
06:48:46|41444.77
06:48:48|41451.
06:48:49|41448.88
06:48:51|41445.79
06:48:52|41445.8
06:48:53|41445.8
06:48:54|41445.75
06:48:55|41445.75
06:48:56|41441.15
06:48:57|41441.1
06:48:59|41435.37
06:48:59|41429.71
06:49:02|41424.38
06:49:03|41420.01
06:49:03|41426.03
06:49:05|41428.1
06:49:05|41422.89
06:49:08|41428.11
06:49:08|41437.55
06:49:11|41437.55
06:49:11|41437.55
06:49:13|41437.81
06:49:13|41430.77
06:49:15|41437.87
06:49:15|41434.06
06:49:17|41434.05
06:49:17|41432.81
06:49:19|41431.89
06:49:19|41429.71
06:49:20|41424.95
06:49:22|41429.51
06:49:23|41429.51
06:49:24|41429.51
06:49:24|41423.35
06:49:26|41423.35
06:49:26|41421.82
06:49:27|41419.56
06:49:28|41419.52
06:49:29|41412.88
06:49:30|41410.91
06:49:31|41409.05
06:49:32|41410.91
06:49:33|41419.13
06:49:36|41419.14
06:49:37|41423.33
06:49:37|41432.34
06:49:38|41431.27
06:49:39|41424.45
06:49:41|41424.44
06:49:41|41427.11
06:49:42|41423.43
06:49:44|41423.43
06:49:46|41423.32
06:49:47|41419.87
06:49:47|41430.6
06:49:48|41433.94
06:49:50|41433.09
06:49:50|41436.02
06:49:52|41436.02
06:49:53|41436.02
06:49:54|41446.61
06:49:56|41448.24
06:49:57|41436.02
06:49:57|41443.24
06:49:58|41451.98
06:49:59|41450.42
06:50:00|41450.42
06:50:01|41461.33
06:50:02|41457.33
06:50:03|41457.33
06:50:05|41448.67
06:50:05|41445.94
06:50:06|41439.32
06:50:07|41449.68
06:50:08|41449.68
06:50:09|41449.67
06:50:10|41449.67
06:50:12|41449.67
06:50:12|41465.13
06:50:13|41479.93
06:50:15|41480.68
06:50:15|41483.41
06:50:16|41494.51
06:50:17|41485.09
06:50:18|41480.42
06:50:19|41484.19
06:50:20|41484.19
06:50:21|41484.12
06:50:23|41484.12
06:50:23|41484.03
06:50:24|41492.29
06:50:25|41487.36
06:50:27|41487.37
06:50:28|41490.69
06:50:28|41490.69
06:50:30|41502.07
06:50:30|41502.07
06:50:31|41502.07
06:50:32|41491.99
06:50:33|41484.02
06:50:34|41483.92
06:50:35|41483.92
06:50:36|41482.92
06:50:37|41468.75
06:50:38|41461.83
06:50:39|41461.83
06:50:41|41466.65
06:50:41|41467.4
06:50:42|41468.86
06:50:43|41468.87
06:50:45|41477.39
06:50:47|41471.12
06:50:48|41467.87
06:50:49|41466.87
06:50:50|41454.94
06:50:51|41457.12
06:50:52|41457.12
06:50:53|41456.54
06:50:54|41456.54
06:50:55|41456.66
06:50:56|41456.66
06:50:57|41456.66
06:50:58|41456.66
06:50:59|41456.66
06:51:00|41456.54
06:51:01|41447.47
06:51:02|41443.01
06:51:03|41440.01
06:51:04|41440.
06:51:05|41443.56
06:51:06|41443.56
06:51:07|41447.46
06:51:08|41452.9
06:51:10|41460.87
06:51:10|41454.49
06:51:12|41454.48
06:51:13|41461.57
06:51:13|41461.56
06:51:15|41454.64
06:51:16|41446.59
06:51:16|41441.1
06:51:18|41441.09
06:51:19|41432.03
06:51:20|41430.6
06:51:21|41433.03
06:51:22|41433.03
06:51:23|41442.76
06:51:24|41441.13
06:51:25|41441.24
06:51:26|41441.23
06:51:27|41440.3
06:51:28|41440.3
06:51:29|41446.08
06:51:30|41446.08
06:51:31|41441.47
06:51:31|41439.86
06:51:32|41439.86
06:51:34|41435.64
06:51:35|41444.42
06:51:37|41453.37
06:51:38|41453.37
06:51:38|41453.37
06:51:39|41453.37
06:51:40|41447.
06:51:41|41452.06
06:51:42|41444.84
06:51:44|41444.84
06:51:44|41444.84
06:51:47|41444.8
06:51:48|41441.23
06:51:49|41441.23
06:51:50|41441.24
06:51:51|41441.23
06:51:52|41441.23
06:51:53|41441.14
06:51:55|41441.13
06:51:56|41439.63
06:51:56|41439.63
06:51:58|41439.68
06:51:59|41447.99
06:52:00|41452.31
06:52:01|41461.22
06:52:03|41455.55
06:52:05|41446.48
06:52:05|41452.31
06:52:06|41452.16
06:52:08|41446.26
06:52:08|41444.8
06:52:10|41444.8
06:52:10|41444.8
06:52:12|41444.8
06:52:13|41444.8
06:52:14|41441.39
06:52:15|41430.
06:52:16|41429.82
06:52:16|41430.39
06:52:18|41435.25
06:52:19|41435.25
06:52:19|41440.73
06:52:21|41440.73
06:52:22|41440.73
06:52:22|41441.93
06:52:23|41450.34
06:52:25|41450.35
06:52:26|41450.34
06:52:27|41462.24
06:52:28|41470.42
06:52:28|41461.66
06:52:30|41461.66
06:52:31|41461.66
06:52:32|41465.63
06:52:32|41465.62
06:52:33|41465.63
06:52:35|41466.77
06:52:36|41476.37
06:52:37|41476.37
06:52:37|41469.52
06:52:40|41469.52
06:52:40|41460.7
06:52:41|41460.69
06:52:42|41468.57
06:52:43|41468.59
06:52:45|41471.92
06:52:45|41470.79
06:52:48|41477.5
06:52:49|41477.5
06:52:51|41477.5
06:52:53|41477.5
06:52:54|41472.96
06:52:55|41464.25
06:52:56|41464.26
06:52:57|41464.3
06:52:58|41464.3
06:52:59|41464.3
06:53:00|41467.96
06:53:01|41472.24
06:53:02|41472.24
06:53:03|41472.98
06:53:05|41473.3
06:53:06|41472.24
06:53:06|41474.12
06:53:07|41474.12
06:53:09|41474.12
06:53:10|41474.12
06:53:10|41475.74
06:53:11|41486.66
06:53:12|41490.7
06:53:13|41490.7
06:53:14|41490.7
06:53:16|41490.7
06:53:17|41490.7
06:53:17|41488.02
06:53:19|41484.98
06:53:21|41487.64
06:53:23|41487.64
06:53:23|41487.64
06:53:24|41487.64
06:53:25|41490.32
06:53:26|41490.7
06:53:27|41490.7
06:53:28|41490.21
06:53:29|41492.56
06:53:30|41492.56
06:53:31|41492.46
06:53:32|41492.46
06:53:33|41492.46
06:53:34|41492.54
06:53:36|41492.53
06:53:37|41492.53
06:53:38|41492.54
06:53:39|41492.54
06:53:40|41492.54
06:53:41|41492.54
06:53:42|41492.46
06:53:43|41489.94
06:53:44|41480.86
06:53:45|41480.86
06:53:46|41480.86
06:53:47|41480.87
06:53:49|41480.86
06:53:50|41480.87
06:53:52|41483.44
06:53:52|41484.81
06:53:54|41484.81
06:53:55|41485.04
06:53:56|41489.59
06:53:57|41491.19
06:53:58|41491.19
06:53:59|41491.23
06:54:00|41491.23
06:54:01|41499.77
06:54:02|41499.77
06:54:03|41499.77
06:54:04|41499.77
06:54:05|41499.77
06:54:05|41499.77
06:54:07|41505.56
06:54:08|41507.67
06:54:09|41509.92
06:54:10|41503.61
06:54:11|41505.49
06:54:12|41503.5
06:54:13|41497.15
06:54:14|41491.34
06:54:15|41484.12
06:54:16|41483.34
06:54:17|41483.34
06:54:18|41483.34
06:54:19|41470.01
06:54:20|41470.75
06:54:21|41470.75
06:54:22|41472.4
06:54:23|41472.4
06:54:23|41460.
06:54:25|41460.
06:54:26|41460.01
06:54:27|41460.11
06:54:27|41460.11
06:54:28|41460.11
06:54:30|41460.11
06:54:31|41460.93
06:54:31|41461.58
06:54:33|41464.61
06:54:34|41464.77
06:54:34|41460.
06:54:35|41460.
06:54:36|41460.
06:54:38|41460.
06:54:39|41450.
06:54:39|41450.
06:54:41|41450.
06:54:42|41450.
06:54:42|41450.
06:54:44|41450.
06:54:45|41457.89
06:54:46|41457.88
06:54:47|41450.
06:54:47|41450.
06:54:50|41450.01
06:54:50|41439.6
06:54:52|41440.69
06:54:54|41440.69
06:54:54|41440.68
06:54:55|41440.69
06:54:57|41440.69
06:54:58|41440.68
06:54:59|41440.68
06:55:00|41440.69
06:55:01|41440.69
06:55:02|41448.66
06:55:03|41448.68
06:55:04|41448.69
06:55:06|41448.68
06:55:06|41448.77
06:55:07|41448.77
06:55:08|41448.68
06:55:09|41448.58
06:55:10|41455.82
06:55:12|41455.82
06:55:12|41455.01
06:55:13|41455.01
06:55:14|41466.79
06:55:15|41473.09
06:55:16|41476.15
06:55:17|41476.15
06:55:18|41480.32
06:55:19|41481.1
06:55:20|41481.1
06:55:21|41481.1
06:55:22|41485.39
06:55:23|41485.32
06:55:24|41485.32
06:55:25|41478.53
06:55:26|41478.53
06:55:27|41478.53
06:55:29|41478.53
06:55:29|41478.53
06:55:30|41479.47
06:55:31|41479.48
06:55:33|41483.73
06:55:34|41483.76
06:55:35|41498.27
06:55:37|41496.95
06:55:38|41496.2
06:55:39|41493.05
06:55:39|41493.05
06:55:41|41491.92
06:55:42|41486.43
06:55:43|41486.43
06:55:44|41486.43
06:55:45|41486.44
06:55:45|41486.43
06:55:47|41486.43
06:55:48|41486.43
06:55:49|41486.43
06:55:49|41486.4
06:55:51|41486.39
06:55:53|41486.39
06:55:53|41486.33
06:55:56|41491.68
06:55:56|41491.68
06:55:57|41491.68
06:55:58|41491.68
06:55:59|41493.05
06:56:00|41496.1
06:56:02|41496.09
06:56:02|41493.21
06:56:03|41494.96
06:56:04|41494.97
06:56:05|41487.43
06:56:07|41494.34
06:56:08|41494.33
06:56:08|41502.52
06:56:09|41502.51
06:56:10|41507.81
06:56:12|41507.81
06:56:12|41507.82
06:56:13|41507.82
06:56:15|41510.03
06:56:15|41512.01
06:56:16|41512.01
06:56:17|41520.
06:56:18|41520.
06:56:19|41519.99
06:56:21|41519.99
06:56:21|41519.99
06:56:22|41519.99
06:56:23|41519.99
06:56:25|41519.99
06:56:25|41519.98
06:56:26|41525.
06:56:27|41523.48
06:56:28|41523.28
06:56:29|41523.28
06:56:30|41523.28
06:56:31|41523.29
06:56:32|41523.29
06:56:33|41525.
06:56:35|41525.08
06:56:36|41527.04
06:56:36|41530.
06:56:38|41533.37
06:56:38|41533.37
06:56:39|41531.02
06:56:40|41531.02
06:56:41|41531.02
06:56:43|41537.44
06:56:44|41537.25
06:56:44|41528.99
06:56:46|41529.01
06:56:47|41529.01
06:56:47|41534.16
06:56:48|41534.16
06:56:49|41530.47
06:56:52|41531.81
06:56:53|41531.81
06:56:54|41531.8
06:56:55|41531.8
06:56:57|41530.68
06:56:57|41530.68
06:56:59|41530.68
06:57:00|41530.68
06:57:01|41520.86
06:57:02|41520.87
06:57:03|41521.47
06:57:04|41524.36
06:57:05|41524.36
06:57:06|41529.36
06:57:07|41529.36
06:57:08|41532.14
06:57:09|41532.14
06:57:10|41536.43
06:57:11|41536.43
06:57:12|41522.05
06:57:13|41523.3
06:57:14|41523.08
06:57:15|41523.08
06:57:16|41517.34
06:57:17|41517.34
06:57:18|41517.35
06:57:19|41517.51
06:57:20|41517.51
06:57:21|41520.33
06:57:22|41530.23
06:57:23|41530.23
06:57:24|41527.57
06:57:25|41527.57
06:57:26|41527.58
06:57:27|41527.58
06:57:28|41539.8
06:57:29|41539.8
06:57:30|41539.7
06:57:31|41539.7
06:57:32|41538.66
06:57:33|41538.66
06:57:34|41536.97
06:57:35|41536.96
06:57:36|41544.42
06:57:37|41545.02
06:57:38|41545.02
06:57:39|41545.03
06:57:41|41543.15
06:57:42|41536.97
06:57:43|41536.98
06:57:44|41536.98
06:57:44|41536.97
06:57:46|41536.97
06:57:47|41525.19
06:57:47|41525.19
06:57:49|41526.6
06:57:50|41526.62
06:57:50|41526.62
06:57:53|41526.61
06:57:53|41522.21
06:57:56|41514.92
06:57:57|41514.92
06:57:58|41514.92
06:57:59|41514.92
06:58:00|41504.52
06:58:01|41504.52
06:58:02|41503.44
06:58:02|41500.
06:58:05|41500.01
06:58:05|41500.01
06:58:06|41500.
06:58:07|41500.01
06:58:09|41503.14
06:58:09|41503.13
06:58:10|41503.24
06:58:11|41503.24
06:58:12|41503.24
06:58:13|41503.24
06:58:14|41503.25
06:58:15|41508.53
06:58:16|41508.52
06:58:17|41506.45
06:58:18|41506.45
06:58:19|41506.45
06:58:20|41503.65
06:58:22|41485.95
06:58:22|41479.03
06:58:23|41480.59
06:58:24|41480.59
06:58:25|41480.59
06:58:26|41480.59
06:58:27|41480.59
06:58:28|41491.53
06:58:30|41496.46
06:58:30|41496.46
06:58:31|41505.68
06:58:33|41505.68
06:58:33|41505.68
06:58:34|41514.55
06:58:35|41518.44
06:58:36|41518.44
06:58:37|41526.26
06:58:38|41526.26
06:58:39|41526.26
06:58:40|41526.26
06:58:41|41526.26
06:58:42|41526.26
06:58:43|41526.26
06:58:44|41530.6
06:58:45|41526.16
06:58:46|41526.16
06:58:47|41526.16
06:58:49|41529.41
06:58:49|41527.45
06:58:51|41527.45
06:58:52|41529.2
06:58:54|41507.45
06:58:56|41497.96
06:58:58|41497.09
06:58:59|41480.6
06:58:59|41485.01
06:59:01|41485.01
06:59:02|41494.94
06:59:02|41494.74
06:59:05|41494.74
06:59:06|41493.99
06:59:07|41488.33
06:59:09|41480.49
06:59:10|41480.49
06:59:11|41495.13
06:59:13|41496.71
06:59:13|41496.72
06:59:15|41495.14
06:59:16|41495.03
06:59:16|41495.03
06:59:17|41495.03
06:59:18|41493.85
06:59:20|41489.94
06:59:20|41489.94
06:59:22|41489.94
06:59:23|41490.06
06:59:23|41491.24
06:59:24|41493.47
06:59:25|41493.46
06:59:27|41493.46
06:59:28|41492.06
06:59:29|41490.31
06:59:30|41490.31
06:59:31|41490.31
06:59:32|41498.23
06:59:33|41500.
06:59:34|41501.7
06:59:35|41501.69
06:59:36|41501.69
06:59:37|41501.69
06:59:38|41501.69
06:59:39|41503.53
06:59:40|41509.64
06:59:41|41509.63
06:59:42|41513.3
06:59:43|41516.62
06:59:44|41516.62
06:59:45|41521.35
06:59:46|41521.35
06:59:47|41524.78
06:59:48|41521.34
06:59:49|41521.35
06:59:50|41521.35
06:59:51|41521.35
06:59:52|41521.35
06:59:53|41521.35
06:59:55|41524.57
06:59:57|41521.36
06:59:58|41521.35
06:59:59|41521.35
07:00:01|41521.35
07:00:02|41528.41
07:00:03|41528.41
07:00:05|41536.18
07:00:06|41536.18
07:00:07|41536.06
07:00:08|41514.08
07:00:09|41501.17
07:00:10|41504.34
07:00:11|41508.47
07:00:12|41509.31
07:00:13|41512.45
07:00:13|41522.96
07:00:14|41533.41
07:00:16|41522.89
07:00:17|41521.99
07:00:17|41518.55
07:00:18|41500.07
07:00:21|41500.07
07:00:21|41500.03
07:00:22|41500.03
07:00:23|41500.02
07:00:24|41500.03
07:00:25|41504.19
07:00:26|41509.08
07:00:27|41512.45
07:00:29|41512.34
07:00:29|41511.21
07:00:30|41501.15
07:00:31|41496.61
07:00:32|41496.51
07:00:33|41494.52
07:00:35|41494.52
07:00:35|41494.52
07:00:36|41495.48
07:00:38|41498.08
07:00:38|41498.68
07:00:39|41505.01
07:00:40|41505.01
07:00:42|41505.01
07:00:43|41494.52
07:00:43|41491.79
07:00:45|41491.76
07:00:46|41491.76
07:00:47|41491.76
07:00:47|41491.76
07:00:48|41491.77
07:00:49|41491.77
07:00:50|41494.46
07:00:52|41505.02
07:00:52|41505.02
07:00:54|41497.71
07:00:55|41496.55
07:00:57|41491.77
07:00:57|41496.34
07:01:00|41500.67
07:01:00|41500.67
07:01:01|41500.67
07:01:03|41500.77
07:01:03|41509.05
07:01:04|41509.05
07:01:05|41510.41
07:01:06|41510.41
07:01:07|41510.41
07:01:08|41500.81
07:01:09|41501.76
07:01:10|41495.46
07:01:11|41495.47
07:01:12|41495.47
07:01:13|41495.47
07:01:14|41495.47
07:01:15|41498.65
07:01:16|41491.85
07:01:17|41491.84
07:01:19|41491.85
07:01:19|41491.85
07:01:20|41491.85
07:01:21|41491.85
07:01:22|41491.85
07:01:23|41489.79
07:01:25|41484.01
07:01:25|41484.
07:01:26|41480.06
07:01:27|41480.02
07:01:28|41480.04
07:01:29|41480.04
07:01:30|41487.71
07:01:31|41487.71
07:01:32|41487.71
07:01:33|41487.72
07:01:34|41484.2
07:01:35|41484.2
07:01:36|41483.11
07:01:37|41483.24
07:01:38|41483.24
07:01:39|41484.11
07:01:40|41484.11
07:01:41|41484.11
07:01:42|41484.12
07:01:43|41484.12
07:01:44|41484.12
07:01:45|41485.02
07:01:46|41489.73
07:01:47|41497.73
07:01:48|41497.64
07:01:49|41500.11
07:01:50|41505.23
07:01:51|41505.23
07:01:52|41504.37
07:01:53|41504.37
07:01:54|41512.44
07:01:56|41512.45
07:01:57|41512.45
07:01:59|41512.45
07:02:00|41516.16
07:02:01|41516.17
07:02:02|41514.5
07:02:04|41512.4
07:02:05|41506.9
07:02:06|41506.9
07:02:07|41506.9
07:02:08|41506.89
07:02:09|41506.89
07:02:10|41508.64
07:02:11|41513.31
07:02:13|41513.71
07:02:14|41492.81
07:02:14|41492.78
07:02:16|41491.45
07:02:16|41491.45
07:02:17|41491.45
07:02:18|41492.75
07:02:19|41491.45
07:02:20|41491.42
07:02:21|41491.41
07:02:23|41491.41
07:02:23|41480.99
07:02:25|41482.52
07:02:25|41482.52
07:02:27|41480.01
07:02:28|41480.01
07:02:30|41480.01
07:02:30|41480.01
07:02:31|41480.01
07:02:32|41488.29
07:02:33|41488.29
07:02:34|41488.29
07:02:35|41489.85
07:02:36|41496.26
07:02:37|41491.04
07:02:38|41482.5
07:02:39|41472.75
07:02:40|41472.75
07:02:41|41472.75
07:02:42|41472.75
07:02:43|41478.15
07:02:44|41482.56
07:02:45|41482.56
07:02:46|41482.56
07:02:47|41482.47
07:02:48|41482.47
07:02:49|41482.47
07:02:50|41481.59
07:02:51|41481.59
07:02:52|41479.83
07:02:53|41479.73
07:02:54|41472.69
07:02:55|41470.01
07:02:56|41468.76
07:02:58|41468.75
07:03:00|41465.02
07:03:02|41466.15
07:03:02|41466.14
07:03:04|41466.14
07:03:05|41466.14
07:03:05|41466.26
07:03:07|41466.26
07:03:07|41463.04
07:03:09|41463.99
07:03:10|41463.99
07:03:10|41463.98
07:03:12|41453.01
07:03:13|41453.
07:03:14|41450.01
07:03:15|41450.01
07:03:16|41448.97
07:03:16|41444.
07:03:18|41432.81
07:03:18|41428.57
07:03:20|41428.58
07:03:22|41427.58
07:03:22|41427.58
07:03:23|41432.54
07:03:25|41436.83
07:03:26|41436.82
07:03:27|41436.81
07:03:28|41431.15
07:03:29|41440.9
07:03:30|41437.1
07:03:31|41437.09
07:03:32|41437.09
07:03:33|41437.1
07:03:34|41437.09
07:03:35|41437.09
07:03:36|41436.68
07:03:37|41436.67
07:03:38|41436.68
07:03:39|41436.68
07:03:41|41436.68
07:03:41|41436.68
07:03:43|41436.67
07:03:43|41447.19
07:03:44|41447.19
07:03:45|41442.67
07:03:46|41436.67
07:03:47|41434.87
07:03:48|41429.48
07:03:49|41424.81
07:03:51|41421.75
07:03:51|41421.75
07:03:53|41421.74
07:03:53|41420.
07:03:54|41419.75
07:03:56|41415.
07:03:56|41413.96
07:03:58|41415.01
07:04:00|41417.94
07:04:01|41423.58
07:04:02|41421.34
07:04:04|41418.39
07:04:06|41424.63
07:04:07|41419.66
07:04:07|41421.64
07:04:09|41421.63
07:04:10|41419.38
07:04:11|41419.39
07:04:12|41419.39
07:04:13|41419.39
07:04:14|41418.09
07:04:15|41414.51
07:04:16|41414.51
07:04:16|41414.51
07:04:18|41420.51
07:04:19|41420.51
07:04:19|41422.64
07:04:21|41419.82
07:04:22|41419.59
07:04:23|41420.57
07:04:23|41412.21
07:04:25|41417.68
07:04:25|41403.09
07:04:27|41404.44
07:04:28|41406.48
07:04:29|41405.15
07:04:30|41403.07
07:04:31|41387.77
07:04:31|41382.07
07:04:33|41374.19
07:04:34|41363.81
07:04:35|41357.07
07:04:36|41346.08
07:04:37|41336.93
07:04:38|41361.17
07:04:39|41370.
07:04:40|41373.33
07:04:40|41367.33
07:04:42|41370.99
07:04:43|41362.94
07:04:44|41362.93
07:04:45|41363.04
07:04:46|41366.77
07:04:47|41366.77
07:04:48|41359.56
07:04:49|41355.23
07:04:49|41342.42
07:04:51|41352.9
07:04:52|41340.93
07:04:52|41338.02
07:04:54|41335.92
07:04:55|41329.38
07:04:56|41329.39
07:04:57|41326.94
07:04:58|41316.25
07:05:00|41301.
07:05:02|41274.28
07:05:02|41287.47
07:05:04|41284.31
07:05:04|41304.03
07:05:06|41307.32
07:05:07|41293.81
07:05:08|41306.66
07:05:09|41325.98
07:05:10|41321.45
07:05:11|41320.7
07:05:13|41344.75
07:05:13|41355.22
07:05:14|41364.38
07:05:15|41365.91
07:05:16|41354.88
07:05:17|41343.7
07:05:18|41347.8
07:05:20|41336.32
07:05:21|41332.99
07:05:22|41334.85
07:05:23|41334.87
07:05:24|41320.48
07:05:25|41323.41
07:05:26|41326.01
07:05:27|41311.87
07:05:28|41318.47
07:05:29|41318.44
07:05:30|41313.96
07:05:31|41308.79
07:05:32|41302.28
07:05:33|41300.21
07:05:34|41313.96
07:05:35|41319.38
07:05:36|41319.38
07:05:37|41319.39
07:05:38|41323.41
07:05:39|41323.41
07:05:40|41323.41
07:05:41|41314.77
07:05:42|41314.77
07:05:43|41324.82
07:05:44|41334.87
07:05:46|41342.86
07:05:47|41333.52
07:05:47|41342.87
07:05:48|41343.08
07:05:50|41335.18
07:05:51|41335.19
07:05:52|41344.94
07:05:52|41347.51
07:05:54|41347.52
07:05:54|41344.94
07:05:55|41336.36
07:05:56|41336.36
07:05:57|41332.78
07:05:59|41332.78
07:06:01|41344.77
07:06:03|41375.57
07:06:03|41371.62
07:06:05|41371.62
07:06:06|41362.05
07:06:07|41376.2
07:06:08|41378.28
07:06:08|41378.28
07:06:09|41383.23
07:06:11|41378.18
07:06:12|41369.58
07:06:13|41364.65
07:06:14|41365.75
07:06:15|41370.44
07:06:15|41370.44
07:06:16|41378.67
07:06:17|41370.43
07:06:19|41360.81
07:06:20|41360.81
07:06:20|41361.56
07:06:22|41359.84
07:06:23|41346.99
07:06:24|41329.77
07:06:24|41329.77
07:06:26|41326.53
07:06:27|41326.53
07:06:28|41326.53
07:06:29|41326.54
07:06:29|41326.45
07:06:31|41319.71
07:06:32|41315.95
07:06:32|41317.98
07:06:34|41317.98
07:06:34|41312.78
07:06:36|41310.83
07:06:37|41310.84
07:06:38|41310.84
07:06:39|41306.27
07:06:39|41308.74
07:06:41|41311.99
07:06:41|41311.99
07:06:43|41315.95
07:06:44|41310.87
07:06:44|41306.12
07:06:46|41306.12
07:06:47|41302.
07:06:47|41302.
07:06:49|41296.91
07:06:50|41285.72
07:06:51|41285.72
07:06:52|41285.71
07:06:53|41285.72
07:06:54|41293.15
07:06:55|41294.53
07:06:56|41300.
07:06:57|41304.28
07:06:57|41301.61
07:06:58|41293.52
07:07:00|41293.52
07:07:02|41293.52
07:07:03|41291.01
07:07:04|41293.52
07:07:05|41295.92
07:07:06|41295.92
07:07:07|41295.92
07:07:08|41295.8
07:07:09|41295.8
07:07:09|41294.55
07:07:11|41293.14
07:07:12|41293.14
07:07:13|41288.05
07:07:14|41288.09
07:07:15|41277.65
07:07:17|41277.66
07:07:17|41262.92
07:07:18|41259.8
07:07:19|41255.55
07:07:20|41254.31
07:07:21|41236.87
07:07:22|41248.96
07:07:23|41259.69
07:07:24|41252.9
07:07:25|41238.85
07:07:27|41236.19
07:07:28|41227.03
07:07:29|41223.06
07:07:30|41227.04
07:07:31|41225.26
07:07:32|41247.72
07:07:33|41249.97
07:07:34|41260.13
07:07:35|41264.49
07:07:37|41247.9
07:07:38|41231.35
07:07:38|41233.43
07:07:40|41229.62
07:07:41|41242.26
07:07:42|41250.34
07:07:43|41270.9
07:07:44|41273.57
07:07:45|41285.69
07:07:45|41290.69
07:07:47|41285.46
07:07:48|41281.08
07:07:49|41281.18
07:07:50|41280.24
07:07:51|41278.25
07:07:52|41275.9
07:07:53|41284.08
07:07:53|41284.08
07:07:54|41276.03
07:07:56|41286.76
07:07:57|41276.59
07:07:57|41275.08
07:07:59|41277.57
07:08:00|41284.53
07:08:01|41286.58
07:08:03|41294.77
07:08:05|41295.52
07:08:06|41329.45
07:08:08|41314.88
07:08:09|41320.3
07:08:11|41304.67
07:08:11|41304.32
07:08:12|41304.37
07:08:13|41304.43
07:08:15|41302.35
07:08:15|41302.36
07:08:18|41302.36
07:08:18|41304.37
07:08:19|41304.37
07:08:20|41295.08
07:08:21|41302.1
07:08:22|41304.37
07:08:23|41304.43
07:08:24|41304.43
07:08:25|41304.42
07:08:26|41316.31
07:08:27|41323.41
07:08:28|41337.85
07:08:29|41337.85
07:08:30|41329.01
07:08:31|41329.01
07:08:32|41326.12
07:08:33|41326.14
07:08:34|41315.1
07:08:35|41306.3
07:08:36|41314.87
07:08:37|41302.74
07:08:38|41292.9
07:08:39|41292.
07:08:40|41290.
07:08:41|41288.12
07:08:43|41288.12
07:08:44|41308.93
07:08:45|41308.33
07:08:46|41308.33
07:08:47|41316.36
07:08:48|41316.25
07:08:49|41314.66
07:08:50|41314.64
07:08:51|41307.28
07:08:52|41308.84
07:08:53|41308.75
07:08:54|41308.85
07:08:55|41316.38
07:08:56|41336.11
07:08:57|41337.75
07:08:58|41328.45
07:08:59|41328.44
07:09:00|41328.44
07:09:01|41326.89
07:09:02|41329.99
07:09:04|41329.98
07:09:05|41331.51
07:09:05|41331.5
07:09:06|41331.5
07:09:07|41331.39
07:09:09|41329.94
07:09:10|41330.04
07:09:12|41339.77
07:09:13|41340.
07:09:14|41340.
07:09:14|41340.
07:09:16|41346.36
07:09:17|41358.58
07:09:18|41349.05
07:09:19|41344.32
07:09:20|41349.06
07:09:21|41350.85
07:09:22|41350.85
07:09:23|41350.86
07:09:24|41335.41
07:09:25|41335.41
07:09:26|41335.41
07:09:27|41335.41
07:09:28|41331.39
07:09:29|41331.4
07:09:30|41331.4
07:09:31|41328.63
07:09:31|41328.62
07:09:33|41323.12
07:09:34|41319.08
07:09:34|41319.09
07:09:36|41308.76
07:09:37|41302.36
07:09:38|41302.37
07:09:39|41302.36
07:09:40|41302.36
07:09:41|41302.37
07:09:42|41302.37
07:09:43|41312.73
07:09:44|41316.6
07:09:45|41316.49
07:09:46|41315.46
07:09:48|41305.93
07:09:48|41300.01
07:09:49|41300.
07:09:51|41295.45
07:09:52|41289.97
07:09:53|41297.57
07:09:54|41295.91
07:09:54|41295.91
07:09:56|41284.62
07:09:56|41284.62
07:09:58|41290.89
07:09:58|41290.89
07:10:00|41298.66
07:10:00|41295.
07:10:02|41292.25
07:10:04|41277.63
07:10:06|41258.42
07:10:07|41258.42
07:10:08|41258.51
07:10:08|41258.3
07:10:09|41258.3
07:10:10|41258.35
07:10:11|41270.28
07:10:13|41273.73
07:10:13|41273.74
07:10:14|41275.87
07:10:15|41275.86
07:10:16|41275.86
07:10:18|41275.82
07:10:18|41272.31
07:10:19|41262.71
07:10:20|41260.34
07:10:22|41260.34
07:10:22|41258.46
07:10:23|41251.9
07:10:24|41246.59
07:10:25|41241.45
07:10:26|41240.8
07:10:27|41240.8
07:10:29|41240.8
07:10:30|41237.01
07:10:31|41237.01
07:10:32|41243.73
07:10:33|41253.56
07:10:34|41274.19
07:10:35|41278.11
07:10:36|41276.61
07:10:37|41270.23
07:10:38|41268.25
07:10:39|41256.4
07:10:40|41256.4
07:10:41|41270.85
07:10:42|41278.83
07:10:43|41278.83
07:10:44|41256.67
07:10:45|41269.36
07:10:46|41272.37
07:10:47|41272.37
07:10:48|41272.37
07:10:49|41270.63
07:10:50|41278.89
07:10:51|41273.86
07:10:52|41266.17
07:10:53|41269.37
07:10:54|41275.9
07:10:55|41277.98
07:10:56|41277.98
07:10:57|41277.99
07:10:58|41289.65
07:10:59|41300.
07:11:00|41305.38
07:11:01|41295.94
07:11:02|41295.95
07:11:03|41302.02
07:11:04|41289.81
07:11:06|41289.82
07:11:07|41297.57
07:11:08|41302.24
07:11:10|41315.43
07:11:11|41316.49
07:11:11|41315.36
07:11:12|41321.16
07:11:13|41323.13
07:11:14|41323.13
07:11:15|41327.78
07:11:16|41327.78
07:11:17|41321.2
07:11:18|41321.09
07:11:19|41306.16
07:11:20|41302.02
07:11:22|41302.01
07:11:22|41302.01
07:11:23|41300.
07:11:24|41290.2
07:11:25|41280.72
07:11:26|41275.23
07:11:27|41265.35
07:11:28|41253.67
07:11:29|41249.62
07:11:30|41247.38
07:11:31|41247.37
07:11:32|41247.38
07:11:33|41263.67
07:11:34|41270.68
07:11:35|41270.68
07:11:36|41270.16
07:11:37|41270.17
07:11:38|41262.27
07:11:40|41262.28
07:11:41|41262.45
07:11:43|41272.89
07:11:43|41272.84
07:11:45|41272.84
07:11:46|41265.63
07:11:47|41265.63
07:11:48|41265.63
07:11:49|41265.59
07:11:50|41265.54
07:11:51|41269.18
07:11:52|41258.75
07:11:53|41261.22
07:11:53|41253.16
07:11:55|41250.95
07:11:56|41250.84
07:11:57|41240.21
07:11:58|41250.26
07:11:59|41257.9
07:12:00|41254.43
07:12:01|41254.43
07:12:02|41254.43
07:12:03|41256.45
07:12:04|41260.89
07:12:05|41258.81
07:12:07|41258.81
07:12:09|41255.5
07:12:09|41255.5
07:12:10|41255.51
07:12:11|41253.18
07:12:12|41254.56
07:12:15|41257.72
07:12:15|41254.56
07:12:16|41253.64
07:12:17|41247.77
07:12:18|41238.83
07:12:20|41227.23
07:12:20|41227.23
07:12:22|41221.68
07:12:22|41216.87
07:12:23|41211.28
07:12:24|41215.64
07:12:25|41215.64
07:12:26|41222.57
07:12:27|41236.92
07:12:29|41233.3
07:12:29|41233.32
07:12:30|41233.32
07:12:31|41233.32
07:12:32|41233.32
07:12:33|41233.32
07:12:34|41233.32
07:12:36|41243.74
07:12:36|41243.74
07:12:37|41243.74
07:12:38|41243.74
07:12:39|41246.15
07:12:40|41259.59
07:12:41|41260.57
07:12:42|41260.56
07:12:43|41261.92
07:12:44|41263.5
07:12:45|41261.92
07:12:46|41251.99
07:12:47|41261.91
07:12:49|41261.91
07:12:50|41261.91
07:12:50|41261.91
07:12:51|41257.33
07:12:52|41256.4
07:12:54|41263.51
07:12:54|41268.17
07:12:55|41277.53
07:12:56|41288.29
07:12:57|41285.8
07:12:58|41285.8
07:12:59|41300.16
07:13:00|41300.08
07:13:01|41289.55
07:13:03|41296.43
07:13:03|41294.03
07:13:04|41289.39
07:13:05|41289.38
07:13:06|41279.21
07:13:09|41274.44
07:13:10|41289.38
07:13:11|41290.75
07:13:12|41298.94
07:13:13|41299.52
07:13:14|41299.52
07:13:15|41283.75
07:13:16|41278.37
07:13:17|41278.37
07:13:18|41278.38
07:13:19|41283.49
07:13:20|41283.74
07:13:21|41283.74
07:13:22|41281.66
07:13:23|41276.91
07:13:24|41276.74
07:13:25|41268.86
07:13:27|41274.97
07:13:28|41268.85
07:13:29|41268.85
07:13:30|41264.14
07:13:31|41261.92
07:13:32|41261.25
07:13:33|41261.25
07:13:34|41256.18
07:13:35|41256.18
07:13:36|41254.27
07:13:37|41252.
07:13:38|41254.
07:13:39|41256.19
07:13:40|41261.66
07:13:41|41261.66
07:13:42|41261.66
07:13:43|41258.66
07:13:44|41258.66
07:13:45|41258.66
07:13:46|41271.91
07:13:47|41271.91
07:13:48|41271.91
07:13:49|41271.9
07:13:50|41267.77
07:13:51|41263.62
07:13:52|41267.84
07:13:53|41269.12
07:13:54|41267.2
07:13:55|41263.61
07:13:56|41265.01
07:13:57|41265.22
07:13:58|41256.23
07:13:59|41264.22
07:14:00|41262.92
07:14:01|41262.92
07:14:02|41250.06
07:14:03|41250.
07:14:04|41241.61
07:14:05|41241.62
07:14:06|41241.59
07:14:07|41240.98
07:14:09|41229.86
07:14:11|41227.79
07:14:12|41227.78
07:14:13|41227.78
07:14:14|41235.57
07:14:15|41246.32
07:14:16|41253.76
07:14:17|41264.24
07:14:18|41287.81
07:14:19|41287.82
07:14:20|41280.61
07:14:21|41274.45
07:14:22|41274.45
07:14:23|41278.07
07:14:24|41283.91
07:14:25|41283.91
07:14:26|41274.55
07:14:27|41276.46
07:14:28|41292.61
07:14:29|41287.6
07:14:29|41287.59
07:14:31|41276.5
07:14:32|41271.97
07:14:33|41297.75
07:14:33|41293.57
07:14:35|41293.56
07:14:36|41291.66
07:14:37|41277.73
07:14:38|41284.12
07:14:39|41284.12
07:14:40|41284.12
07:14:40|41291.59
07:14:42|41291.62
07:14:43|41295.35
07:14:43|41295.35
07:14:44|41297.41
07:14:46|41299.99
07:14:47|41291.41
07:14:48|41299.99
07:14:49|41291.46
07:14:50|41284.19
07:14:50|41284.19
07:14:52|41284.18
07:14:53|41274.61
07:14:54|41274.32
07:14:54|41272.05
07:14:56|41272.05
07:14:57|41272.05
07:14:57|41258.75
07:14:59|41256.38
07:15:00|41250.
07:15:01|41250.
07:15:02|41253.63
07:15:03|41253.63
07:15:03|41258.51
07:15:05|41266.34
07:15:06|41266.44
07:15:07|41258.72
07:15:08|41253.63
07:15:09|41244.89
07:15:10|41244.9
07:15:12|41245.01
07:15:13|41256.12
07:15:13|41266.41
07:15:15|41272.7
07:15:16|41285.69
07:15:17|41278.68
07:15:19|41291.45
07:15:20|41295.25
07:15:21|41289.13
07:15:22|41293.74
07:15:23|41293.76
07:15:24|41299.99
07:15:25|41300.
07:15:26|41309.82
07:15:28|41310.
07:15:28|41313.53
07:15:29|41315.2
07:15:30|41315.79
07:15:32|41315.79
07:15:32|41324.81
07:15:34|41321.87
07:15:34|41321.78
07:15:36|41329.01
07:15:36|41328.57
07:15:37|41328.57
07:15:39|41328.8
07:15:40|41329.94
07:15:41|41329.95
07:15:41|41330.
07:15:42|41313.38
07:15:44|41328.4
07:15:44|41319.23
07:15:45|41319.23
07:15:47|41329.95
07:15:48|41332.99
07:15:48|41344.06
07:15:49|41344.05
07:15:50|41344.06
07:15:51|41346.26
07:15:52|41342.03
07:15:53|41337.68
07:15:54|41333.92
07:15:56|41333.91
07:15:56|41329.36
07:15:57|41328.58
07:15:58|41328.58
07:16:00|41328.58
07:16:00|41328.46
07:16:01|41328.4
07:16:03|41328.39
07:16:03|41331.59
07:16:04|41336.89
07:16:05|41336.89
07:16:06|41349.2
07:16:08|41350.
07:16:09|41350.
07:16:11|41359.97
07:16:12|41359.96
07:16:13|41359.95
07:16:14|41359.96
07:16:15|41365.2
07:16:17|41347.72
07:16:18|41352.14
07:16:19|41352.14
07:16:20|41359.95
07:16:21|41359.95
07:16:22|41356.77
07:16:23|41354.6
07:16:25|41348.26
07:16:26|41354.09
07:16:27|41354.09
07:16:28|41362.77
07:16:29|41367.14
07:16:30|41367.14
07:16:31|41367.33
07:16:32|41364.03
07:16:33|41364.03
07:16:34|41364.06
07:16:35|41366.23
07:16:36|41356.17
07:16:38|41349.08
07:16:38|41341.07
07:16:40|41341.07
07:16:41|41341.07
07:16:41|41341.06
07:16:42|41356.66
07:16:43|41356.66
07:16:44|41356.65
07:16:45|41352.62
07:16:48|41341.07
07:16:49|41341.07
07:16:50|41352.68
07:16:50|41357.44
07:16:51|41357.34
07:16:53|41357.34
07:16:53|41357.34
07:16:55|41357.55
07:16:56|41357.34
07:16:56|41357.34
07:16:58|41357.33
07:16:58|41356.05
07:16:59|41356.05
07:17:00|41356.05
07:17:01|41370.79
07:17:02|41370.49
07:17:03|41361.94
07:17:05|41361.94
07:17:06|41360.91
07:17:06|41360.79
07:17:07|41349.77
07:17:08|41347.59
07:17:09|41347.59
07:17:12|41347.59
07:17:13|41347.6
07:17:14|41357.59
07:17:15|41357.6
07:17:16|41357.6
07:17:17|41357.61
07:17:19|41367.14
07:17:20|41371.41
07:17:21|41371.42
07:17:22|41375.
07:17:23|41375.
07:17:24|41374.99
07:17:25|41374.99
07:17:27|41370.79
07:17:28|41370.79
07:17:29|41367.06
07:17:31|41367.06
07:17:32|41364.67
07:17:33|41370.39
07:17:34|41369.38
07:17:35|41369.38
07:17:36|41364.66
07:17:36|41364.66
07:17:37|41364.66
07:17:38|41358.74
07:17:39|41358.74
07:17:41|41358.74
07:17:41|41357.
07:17:43|41362.08
07:17:44|41367.83
07:17:44|41367.84
07:17:46|41367.84
07:17:47|41367.84
07:17:48|41367.84
07:17:48|41367.84
07:17:50|41368.81
07:17:50|41368.82
07:17:51|41379.82
07:17:53|41383.23
07:17:54|41380.54
07:17:55|41367.83
07:17:56|41367.84
07:17:57|41365.01
07:17:58|41365.01
07:17:59|41366.7
07:18:00|41366.7
07:18:01|41371.08
07:18:01|41371.08
07:18:02|41371.08
07:18:04|41371.09
07:18:04|41371.08
07:18:05|41365.
07:18:07|41364.39
07:18:08|41359.28
07:18:09|41355.96
07:18:10|41336.51
07:18:11|41340.15
07:18:13|41340.14
07:18:15|41327.79
07:18:16|41325.02
07:18:18|41325.
07:18:19|41335.47
07:18:20|41339.32
07:18:21|41339.3
07:18:22|41339.3
07:18:23|41339.3
07:18:23|41338.28
07:18:25|41338.29
07:18:26|41338.24
07:18:27|41334.16
07:18:28|41337.24
07:18:29|41337.24
07:18:30|41337.24
07:18:31|41334.26
07:18:33|41345.1
07:18:34|41345.2
07:18:34|41345.19
07:18:36|41345.19
07:18:37|41340.16
07:18:37|41340.15
07:18:38|41327.04
07:18:39|41327.04
07:18:41|41327.04
07:18:42|41327.04
07:18:43|41327.04
07:18:43|41327.04
07:18:45|41327.15
07:18:46|41328.3
07:18:46|41328.3
07:18:48|41334.14
07:18:48|41332.82
07:18:49|41328.69
07:18:51|41327.14
07:18:52|41327.14
07:18:52|41327.14
07:18:54|41327.15
07:18:54|41327.04
07:18:56|41327.03
07:18:56|41334.24
07:18:57|41334.24
07:18:58|41334.24
07:18:59|41334.26
07:19:01|41334.26
07:19:01|41334.26
07:19:02|41334.14
07:19:05|41334.25
07:19:05|41321.77
07:19:06|41310.84
07:19:08|41310.93
07:19:08|41324.08
07:19:10|41319.35
07:19:10|41326.74
07:19:11|41326.74
07:19:14|41334.26
07:19:15|41355.77
07:19:16|41355.43
07:19:17|41355.44
07:19:18|41358.53
07:19:19|41354.44
07:19:20|41353.41
07:19:21|41349.05
07:19:23|41344.95
07:19:24|41339.51
07:19:25|41331.81
07:19:26|41331.82
07:19:27|41315.11
07:19:28|41306.27
07:19:29|41306.27
07:19:30|41301.05
07:19:31|41301.05
07:19:32|41306.27
07:19:33|41306.27
07:19:33|41306.27
07:19:35|41306.27
07:19:35|41306.27
07:19:37|41306.27
07:19:38|41307.29
07:19:40|41307.29
07:19:40|41306.28
07:19:42|41306.27
07:19:42|41306.27
07:19:43|41300.
07:19:44|41296.43
07:19:46|41296.43
07:19:47|41296.43
07:19:48|41296.42
07:19:49|41296.42
07:19:50|41296.43
07:19:51|41296.42
07:19:52|41296.42
07:19:53|41296.41
07:19:54|41296.41
07:19:55|41296.83
07:19:56|41306.27
07:19:57|41313.17
07:19:58|41306.06
07:19:59|41303.99
07:19:59|41306.07
07:20:01|41306.07
07:20:01|41310.44
07:20:04|41322.55
07:20:04|41322.55
07:20:05|41329.01
07:20:06|41329.01
07:20:08|41326.41
07:20:08|41331.76
07:20:09|41335.22
07:20:10|41344.22
07:20:12|41335.84
07:20:12|41335.84
07:20:15|41349.82
07:20:16|41349.81
07:20:17|41353.06
07:20:19|41352.13
07:20:20|41361.03
07:20:21|41369.81
07:20:22|41361.52
07:20:22|41356.78
07:20:25|41354.74
07:20:26|41357.83
07:20:27|41366.3
07:20:27|41371.41
07:20:28|41371.41
07:20:30|41371.41
07:20:31|41380.95
07:20:32|41380.96
07:20:33|41376.98
07:20:34|41371.42
07:20:35|41365.09
07:20:36|41362.49
07:20:37|41370.06
07:20:38|41363.04
07:20:39|41365.59
07:20:40|41370.08
07:20:41|41384.13
07:20:43|41384.74
07:20:44|41371.29
07:20:45|41381.5
07:20:45|41388.29
07:20:46|41398.29
07:20:47|41416.91
07:20:48|41427.87
07:20:49|41435.04
07:20:50|41435.86
07:20:51|41426.68
07:20:52|41420.69
07:20:54|41420.68
07:20:54|41420.68
07:20:55|41431.77
07:20:56|41422.49
07:20:57|41420.69
07:20:58|41432.52
07:21:00|41443.99
07:21:00|41467.68
07:21:01|41462.24
07:21:02|41462.25
07:21:03|41465.24
07:21:04|41451.97
07:21:05|41444.
07:21:07|41444.
07:21:07|41447.77
07:21:09|41452.56
07:21:09|41468.72
07:21:11|41482.47
07:21:12|41495.19
07:21:12|41512.83
07:21:14|41510.56
07:21:16|41493.73
07:21:16|41500.01
07:21:19|41507.74
07:21:19|41505.19
07:21:21|41507.75
07:21:22|41520.25
07:21:22|41521.98
07:21:24|41528.49
07:21:25|41512.77
07:21:25|41514.49
07:21:26|41514.49
07:21:27|41520.46
07:21:28|41525.21
07:21:29|41525.22
07:21:31|41529.25
07:21:31|41518.84
07:21:33|41510.97
07:21:34|41510.73
07:21:35|41514.76
07:21:36|41505.24
07:21:36|41514.72
07:21:38|41494.4
07:21:39|41493.8
07:21:40|41492.68
07:21:41|41489.33
07:21:42|41492.25
07:21:42|41492.25
07:21:43|41494.42
07:21:44|41494.42
07:21:46|41494.42
07:21:46|41494.42
07:21:48|41489.42
07:21:49|41487.96
07:21:49|41483.34
07:21:50|41483.34
07:21:51|41477.11
07:21:52|41491.55
07:21:53|41491.55
07:21:54|41485.11
07:21:55|41474.86
07:21:56|41474.86
07:21:58|41483.
07:21:58|41478.71
07:21:59|41472.46
07:22:01|41475.25
07:22:01|41482.03
07:22:04|41487.51
07:22:05|41487.63
07:22:06|41487.63
07:22:07|41498.2
07:22:08|41499.98
07:22:09|41499.99
07:22:09|41499.99
07:22:11|41500.
07:22:11|41488.48
07:22:12|41488.48
07:22:14|41484.56
07:22:15|41486.23
07:22:17|41497.35
07:22:19|41497.51
07:22:21|41497.09
07:22:22|41492.3
07:22:23|41492.3
07:22:23|41492.31
07:22:24|41492.45
07:22:26|41497.08
07:22:26|41508.
07:22:28|41513.3
07:22:29|41520.24
07:22:30|41528.98
07:22:32|41528.98
07:22:32|41528.99
07:22:34|41528.99
07:22:35|41528.86
07:22:36|41531.8
07:22:37|41532.43
07:22:38|41532.39
07:22:39|41532.43
07:22:40|41532.4
07:22:40|41538.11
07:22:42|41531.77
07:22:42|41536.36
07:22:44|41527.92
07:22:44|41525.01
07:22:46|41529.52
07:22:47|41521.93
07:22:48|41521.82
07:22:49|41519.71
07:22:50|41519.71
07:22:50|41521.2
07:22:51|41523.66
07:22:52|41525.58
07:22:54|41528.56
07:22:55|41531.7
07:22:56|41534.96
07:22:57|41543.91
07:22:58|41545.03
07:22:59|41550.23
07:23:00|41536.64
07:23:01|41534.46
07:23:02|41523.89
07:23:03|41521.9
07:23:03|41506.9
07:23:05|41517.62
07:23:06|41506.91
07:23:06|41518.48
07:23:08|41510.03
07:23:09|41510.03
07:23:10|41499.81
07:23:11|41483.77
07:23:13|41490.51
07:23:14|41493.73
07:23:14|41501.03
07:23:16|41501.03
07:23:18|41502.7
07:23:19|41501.02
07:23:21|41495.15
07:23:23|41506.34
07:23:23|41511.22
07:23:25|41511.21
07:23:25|41509.08
07:23:26|41509.03
07:23:27|41500.81
07:23:28|41502.88
07:23:30|41497.96
07:23:30|41500.08
07:23:31|41498.01
07:23:32|41498.01
07:23:34|41498.01
07:23:35|41498.01
07:23:35|41495.38
07:23:37|41484.64
07:23:37|41486.01
07:23:38|41478.97
07:23:40|41478.97
07:23:41|41474.92
07:23:42|41469.08
07:23:43|41469.08
07:23:43|41471.83
07:23:44|41469.86
07:23:45|41482.33
07:23:46|41491.36
07:23:48|41491.36
07:23:48|41491.35
07:23:49|41478.49
07:23:50|41478.49
07:23:51|41482.98
07:23:52|41482.98
07:23:53|41482.98
07:23:55|41489.42
07:23:55|41486.75
07:23:57|41486.74
07:23:57|41491.31
07:23:58|41500.66
07:23:59|41496.59
07:24:01|41496.71
07:24:01|41485.29
07:24:03|41475.74
07:24:03|41481.85
07:24:04|41485.3
07:24:05|41487.02
07:24:07|41481.11
07:24:08|41485.44
07:24:09|41491.57
07:24:09|41491.57
07:24:10|41495.55
07:24:11|41503.68
07:24:13|41508.21
07:24:14|41508.21
07:24:15|41508.21
07:24:15|41508.2
07:24:16|41500.
07:24:19|41479.46
07:24:20|41482.8
07:24:21|41494.53
07:24:23|41496.42
07:24:24|41490.54
07:24:24|41490.53
07:24:26|41496.43
07:24:27|41502.08
07:24:28|41505.36
07:24:28|41505.37
07:24:30|41519.94
07:24:32|41518.26
07:24:33|41533.51
07:24:33|41533.51
07:24:35|41531.76
07:24:35|41533.1
07:24:36|41533.09
07:24:37|41533.09
07:24:39|41534.2
07:24:40|41534.2
07:24:41|41518.12
07:24:42|41522.09
07:24:42|41522.09
07:24:43|41533.5
07:24:45|41533.5
07:24:46|41517.46
07:24:47|41517.46
07:24:47|41538.64
07:24:48|41527.94
07:24:49|41523.52
07:24:51|41517.45
07:24:52|41528.32
07:24:53|41521.28
07:24:53|41521.28
07:24:55|41528.32
07:24:56|41528.32
07:24:57|41527.82
07:24:57|41546.01
07:24:59|41544.48
07:24:59|41542.63
07:25:00|41551.09
07:25:02|41527.83
07:25:03|41522.53
07:25:04|41528.52
07:25:05|41528.53
07:25:06|41534.28
07:25:07|41534.29
07:25:08|41538.13
07:25:09|41553.32
07:25:10|41554.53
07:25:11|41554.53
07:25:12|41544.89
07:25:13|41536.62
07:25:14|41542.67
07:25:15|41540.94
07:25:16|41536.31
07:25:17|41528.56
07:25:18|41535.81
07:25:20|41528.54
07:25:22|41528.54
07:25:23|41528.53
07:25:25|41528.54
07:25:26|41528.54
07:25:27|41528.54
07:25:28|41528.54
07:25:29|41521.96
07:25:30|41513.78
07:25:31|41513.88
07:25:33|41515.96
07:25:35|41505.39
07:25:35|41508.57
07:25:36|41508.62
07:25:37|41508.62
07:25:38|41508.61
07:25:39|41508.61
07:25:40|41508.63
07:25:41|41519.14
07:25:42|41521.93
07:25:43|41521.93
07:25:44|41521.92
07:25:45|41521.88
07:25:46|41516.17
07:25:47|41516.17
07:25:48|41516.17
07:25:49|41516.17
07:25:50|41516.17
07:25:51|41516.06
07:25:52|41514.57
07:25:54|41514.56
07:25:54|41514.56
07:25:56|41514.56
07:25:56|41515.8
07:25:57|41515.8
07:25:58|41515.8
07:25:59|41519.75
07:26:00|41521.46
07:26:02|41521.47
07:26:04|41521.94
07:26:04|41521.94
07:26:05|41523.08
07:26:06|41524.05
07:26:07|41522.97
07:26:08|41514.57
07:26:09|41494.95
07:26:10|41496.97
07:26:11|41496.98
07:26:12|41503.3
07:26:13|41503.3
07:26:14|41504.73
07:26:15|41520.02
07:26:16|41520.01
07:26:17|41520.02
07:26:18|41520.25
07:26:20|41518.86
07:26:22|41517.91
07:26:23|41513.07
07:26:24|41509.02
07:26:26|41523.6
07:26:28|41528.54
07:26:29|41530.58
07:26:30|41536.62
07:26:31|41528.58
07:26:32|41526.52
07:26:34|41528.92
07:26:35|41516.87
07:26:36|41512.29
07:26:37|41521.48
07:26:37|41521.48
07:26:39|41521.49
07:26:39|41521.49
07:26:41|41526.02
07:26:43|41527.48
07:26:43|41538.17
07:26:45|41536.13
07:26:46|41536.11
07:26:47|41531.23
07:26:48|41529.63
07:26:49|41529.63
07:26:49|41521.9
07:26:50|41521.9
07:26:51|41521.9
07:26:52|41521.9
07:26:53|41530.64
07:26:56|41529.63
07:26:56|41529.63
07:26:57|41533.2
07:26:58|41533.14
07:26:59|41533.14
07:27:00|41535.27
07:27:02|41535.27
07:27:02|41533.07
07:27:03|41533.84
07:27:04|41503.28
07:27:05|41492.37
07:27:06|41518.87
07:27:07|41516.53
07:27:08|41500.71
07:27:09|41519.7
07:27:10|41518.14
07:27:12|41518.15
07:27:12|41525.82
07:27:14|41525.83
07:27:14|41525.83
07:27:15|41525.83
07:27:16|41525.82
07:27:17|41525.83
07:27:18|41525.83
07:27:19|41517.91
07:27:21|41512.82
07:27:23|41515.79
07:27:24|41515.79
07:27:25|41515.79
07:27:27|41528.77
07:27:28|41528.77
07:27:29|41528.77
07:27:30|41528.77
07:27:31|41528.78
07:27:32|41528.78
07:27:32|41541.27
07:27:35|41537.16
07:27:36|41534.71
07:27:37|41537.16
07:27:38|41537.15
07:27:38|41537.15
07:27:41|41537.22
07:27:41|41530.7
07:27:42|41530.69
07:27:43|41530.81
07:27:44|41537.57
07:27:45|41537.57
07:27:46|41534.42
07:27:47|41534.41
07:27:48|41534.42
07:27:49|41539.78
07:27:50|41539.87
07:27:51|41539.89
07:27:52|41544.84
07:27:53|41540.36
07:27:54|41540.36
07:27:55|41540.36
07:27:56|41540.14
07:27:57|41540.13
07:27:58|41540.13
07:27:59|41540.12
07:28:00|41540.12
07:28:01|41540.13
07:28:02|41542.25
07:28:03|41543.74
07:28:04|41554.95
07:28:05|41547.19
07:28:06|41542.29
07:28:07|41542.29
07:28:08|41539.77
07:28:09|41539.77
07:28:10|41539.78
07:28:11|41539.78
07:28:12|41539.78
07:28:13|41539.78
07:28:14|41542.11
07:28:15|41530.7
07:28:16|41530.69
07:28:17|41530.68
07:28:18|41532.14
07:28:19|41532.14
07:28:20|41532.14
07:28:22|41545.84
07:28:23|41548.86
07:28:24|41548.86
07:28:26|41553.54
07:28:27|41549.27
07:28:28|41551.37
07:28:29|41551.37
07:28:30|41551.37
07:28:31|41559.73
07:28:32|41551.01
07:28:33|41551.01
07:28:34|41551.01
07:28:35|41553.23
07:28:36|41559.8
07:28:37|41561.79
07:28:38|41561.8
07:28:39|41561.7
07:28:40|41561.69
07:28:41|41561.8
07:28:42|41564.87
07:28:43|41571.89
07:28:44|41573.03
07:28:45|41570.79
07:28:46|41575.
07:28:47|41575.5
07:28:48|41575.41
07:28:49|41575.74
07:28:51|41576.95
07:28:52|41587.68
07:28:53|41591.29
07:28:54|41585.78
07:28:55|41584.74
07:28:55|41585.89
07:28:57|41581.56
07:28:58|41591.21
07:28:59|41590.05
07:28:59|41594.3
07:29:01|41596.56
07:29:02|41586.91
07:29:04|41590.98
07:29:05|41582.53
07:29:06|41580.62
07:29:07|41582.46
07:29:08|41584.24
07:29:08|41593.
07:29:10|41590.98
07:29:11|41594.86
07:29:12|41591.83
07:29:14|41583.24
07:29:15|41590.69
07:29:15|41589.53
07:29:16|41590.87
07:29:18|41597.51
07:29:18|41597.53
07:29:20|41599.95
07:29:20|41586.39
07:29:21|41584.07
07:29:22|41586.66
07:29:25|41599.87
07:29:25|41599.87
07:29:27|41595.32
07:29:29|41590.91
07:29:29|41590.9
07:29:30|41588.22
07:29:32|41580.62
07:29:33|41580.63
07:29:34|41581.55
07:29:34|41581.54
07:29:37|41590.9
07:29:37|41598.03
07:29:38|41593.93
07:29:39|41595.55
07:29:40|41595.48
07:29:42|41595.52
07:29:42|41595.62
07:29:44|41595.63
07:29:44|41581.57
07:29:46|41581.57
07:29:48|41592.15
07:29:48|41595.11
07:29:49|41585.32
07:29:50|41580.71
07:29:51|41580.63
07:29:52|41580.63
07:29:53|41588.56
07:29:54|41588.55
07:29:55|41588.52
07:29:57|41592.
07:29:57|41589.92
07:29:58|41591.93
07:29:59|41599.66
07:30:00|41599.75
07:30:02|41604.19
07:30:03|41603.6
07:30:04|41603.59
07:30:04|41612.07
07:30:07|41617.26
07:30:08|41622.
07:30:09|41622.08
07:30:09|41627.82
07:30:10|41627.82
07:30:12|41619.08
07:30:13|41621.22
07:30:13|41626.32
07:30:15|41623.86
07:30:15|41626.21
07:30:17|41626.21
07:30:18|41633.73
07:30:19|41639.77
07:30:20|41639.77
07:30:21|41631.28
07:30:22|41637.3
07:30:22|41638.5
07:30:25|41643.81
07:30:26|41646.3
07:30:28|41650.
07:30:29|41657.11
07:30:29|41667.43
07:30:30|41667.43
07:30:32|41672.4
07:30:34|41663.52
07:30:34|41650.86
07:30:35|41655.83
07:30:37|41665.83
07:30:37|41665.84
07:30:38|41659.49
07:30:40|41666.83
07:30:41|41669.71
07:30:41|41668.4
07:30:43|41657.93
07:30:44|41650.
07:30:45|41650.
07:30:46|41650.
07:30:47|41651.78
07:30:48|41651.77
07:30:50|41651.78
07:30:51|41650.27
07:30:51|41649.04
07:30:53|41644.13
07:30:54|41644.13
07:30:55|41644.13
07:30:55|41642.6
07:30:57|41645.64
07:30:58|41642.62
07:30:59|41642.62
07:31:00|41631.83
07:31:01|41635.2
07:31:02|41630.45
07:31:03|41632.46
07:31:04|41635.88
07:31:05|41627.29
07:31:06|41634.33
07:31:07|41624.89
07:31:08|41619.82
07:31:09|41619.65
07:31:10|41607.25
07:31:11|41600.52
07:31:11|41609.34
07:31:13|41609.34
07:31:14|41607.12
07:31:14|41607.13
07:31:16|41612.6
07:31:16|41615.2
07:31:17|41607.26
07:31:19|41611.96
07:31:20|41611.97
07:31:21|41611.97
07:31:22|41609.41
07:31:23|41600.01
07:31:24|41600.01
07:31:24|41603.1
07:31:27|41600.
07:31:28|41591.98
07:31:30|41587.14
07:31:31|41589.45
07:31:32|41589.46
07:31:33|41587.14
07:31:34|41585.
07:31:34|41585.01
07:31:36|41597.87
07:31:37|41597.88
07:31:38|41595.22
07:31:39|41595.85
07:31:40|41595.85
07:31:40|41599.39
07:31:42|41599.39
07:31:42|41599.4
07:31:43|41590.53
07:31:45|41590.53
07:31:45|41593.44
07:31:47|41590.12
07:31:47|41590.12
07:31:49|41590.12
07:31:50|41590.12
07:31:51|41590.11
07:31:52|41575.74
07:31:53|41571.78
07:31:54|41571.77
07:31:55|41571.78
07:31:56|41584.31
07:31:56|41580.15
07:31:58|41579.64
07:31:59|41585.01
07:31:59|41578.89
07:32:00|41576.98
07:32:01|41582.19
07:32:02|41579.81
07:32:04|41579.8
07:32:06|41575.05
07:32:06|41589.64
07:32:08|41589.63
07:32:09|41585.02
07:32:10|41580.26
07:32:10|41579.74
07:32:11|41579.84
07:32:12|41579.84
07:32:14|41579.84
07:32:15|41584.74
07:32:16|41584.73
07:32:16|41584.74
07:32:18|41571.42
07:32:18|41563.59
07:32:19|41562.97
07:32:20|41552.47
07:32:21|41551.78
07:32:22|41550.62
07:32:23|41548.86
07:32:24|41542.31
07:32:27|41543.35
07:32:28|41550.16
07:32:29|41548.38
07:32:30|41548.11
07:32:31|41545.71
07:32:32|41545.82
07:32:34|41542.3
07:32:35|41532.03
07:32:36|41527.61
07:32:37|41537.15
07:32:37|41537.15
07:32:39|41537.15
07:32:40|41533.59
07:32:41|41533.59
07:32:43|41527.62
07:32:43|41527.92
07:32:45|41541.78
07:32:46|41541.78
07:32:47|41548.94
07:32:48|41554.67
07:32:49|41554.67
07:32:50|41554.67
07:32:51|41558.25
07:32:52|41554.47
07:32:53|41554.48
07:32:54|41558.24
07:32:55|41558.33
07:32:56|41543.24
07:32:57|41545.32
07:32:58|41545.32
07:32:59|41548.24
07:33:00|41552.09
07:33:01|41552.28
07:33:02|41552.28
07:33:03|41552.28
07:33:04|41554.35
07:33:05|41558.12
07:33:06|41568.94
07:33:07|41571.77
07:33:08|41571.77
07:33:09|41579.94
07:33:10|41579.94
07:33:10|41580.05
07:33:11|41580.05
07:33:12|41582.13
07:33:14|41582.14
07:33:15|41582.03
07:33:16|41583.37
07:33:17|41585.06
07:33:18|41585.07
07:33:19|41577.25
07:33:20|41584.07
07:33:20|41584.07
07:33:22|41578.7
07:33:23|41576.09
07:33:24|41577.23
07:33:25|41570.74
07:33:26|41570.84
07:33:28|41564.01
07:33:30|41557.01
07:33:31|41543.3
07:33:32|41535.89
07:33:33|41551.96
07:33:34|41555.99
07:33:35|41555.93
07:33:36|41548.12
07:33:37|41548.79
07:33:38|41548.79
07:33:39|41549.11
07:33:40|41555.99
07:33:41|41560.86
07:33:42|41560.87
07:33:43|41561.07
07:33:44|41559.9
07:33:45|41559.91
07:33:46|41559.9
07:33:47|41559.91
07:33:48|41559.91
07:33:49|41559.31
07:33:50|41559.31
07:33:51|41560.87
07:33:52|41560.87
07:33:53|41560.87
07:33:54|41574.99
07:33:55|41575.
07:33:56|41575.
07:33:57|41575.
07:33:58|41575.
07:33:59|41582.44
07:34:00|41582.44
07:34:01|41582.44
07:34:02|41582.44
07:34:03|41582.34
07:34:04|41582.34
07:34:05|41579.4
07:34:06|41578.42
07:34:07|41576.97
07:34:09|41575.44
07:34:09|41575.41
07:34:10|41576.98
07:34:11|41577.34
07:34:12|41582.44
07:34:13|41582.44
07:34:14|41582.44
07:34:16|41582.44
07:34:17|41593.34
07:34:18|41593.32
07:34:19|41593.32
07:34:20|41593.34
07:34:21|41593.34
07:34:22|41593.34
07:34:23|41593.76
07:34:24|41593.76
07:34:25|41593.76
07:34:26|41598.64
07:34:27|41605.5
07:34:29|41611.53
07:34:31|41611.51
07:34:32|41606.97
07:34:33|41609.75
07:34:34|41609.75
07:34:34|41609.74
07:34:36|41600.26
07:34:37|41600.25
07:34:38|41598.55
07:34:38|41600.25
07:34:40|41592.72
07:34:41|41591.57
07:34:42|41591.54
07:34:43|41582.45
07:34:45|41582.44
07:34:46|41582.44
07:34:47|41589.74
07:34:48|41589.75
07:34:48|41589.75
07:34:49|41589.77
07:34:50|41594.51
07:34:51|41593.56
07:34:53|41608.77
07:34:54|41608.81
07:34:54|41607.65
07:34:56|41607.65
07:34:57|41606.84
07:34:57|41596.13
07:34:58|41599.38
07:35:00|41596.23
07:35:01|41600.
07:35:01|41608.8
07:35:03|41608.8
07:35:04|41608.01
07:35:05|41609.74
07:35:05|41609.74
07:35:07|41604.89
07:35:07|41597.31
07:35:09|41589.76
07:35:10|41589.76
07:35:10|41592.05
07:35:12|41589.76
07:35:13|41589.76
07:35:14|41597.46
07:35:15|41604.06
07:35:16|41607.5
07:35:17|41607.39
07:35:19|41603.42
07:35:19|41618.47
07:35:20|41618.38
07:35:21|41618.47
07:35:22|41620.63
07:35:23|41630.
07:35:24|41627.09
07:35:25|41615.17
07:35:26|41619.34
07:35:27|41624.44
07:35:30|41625.53
07:35:30|41625.52
07:35:32|41626.21
07:35:34|41629.96
07:35:35|41633.7
07:35:35|41634.86
07:35:36|41626.7
07:35:37|41622.64
07:35:38|41622.65
07:35:40|41622.73
07:35:41|41622.72
07:35:42|41615.17
07:35:43|41622.43
07:35:43|41610.08
07:35:45|41612.95
07:35:45|41612.95
07:35:47|41612.95
07:35:48|41612.95
07:35:49|41616.56
07:35:50|41597.54
07:35:51|41597.49
07:35:52|41597.5
07:35:53|41581.41
07:35:54|41578.87
07:35:55|41579.73
07:35:56|41579.74
07:35:57|41579.74
07:35:58|41579.73
07:35:59|41584.84
07:36:00|41585.6
07:36:01|41585.59
07:36:02|41585.6
07:36:03|41574.32
07:36:04|41571.77
07:36:05|41571.42
07:36:06|41567.35
07:36:07|41567.35
07:36:08|41567.35
07:36:09|41560.86
07:36:10|41560.86
07:36:11|41560.87
07:36:12|41571.42
07:36:13|41560.7
07:36:14|41563.96
07:36:15|41563.96
07:36:16|41563.95
07:36:17|41557.47
07:36:18|41557.47
07:36:19|41565.22
07:36:20|41554.79
07:36:21|41554.8
07:36:22|41554.8
07:36:23|41565.22
07:36:24|41569.3
07:36:25|41565.62
07:36:26|41565.57
07:36:27|41565.51
07:36:28|41554.81
07:36:29|41554.79
07:36:31|41554.8
07:36:33|41554.68
07:36:35|41551.86
07:36:35|41551.87
07:36:37|41551.87
07:36:38|41551.87
07:36:38|41551.88
07:36:39|41551.88
07:36:41|41558.98
07:36:41|41558.98
07:36:42|41558.93
07:36:44|41551.04
07:36:45|41555.83
07:36:45|41555.83
07:36:47|41556.68
07:36:47|41564.79
07:36:49|41575.09
07:36:50|41575.09
07:36:50|41561.1
07:36:51|41562.79
07:36:54|41555.85
07:36:54|41555.85
07:36:55|41561.74
07:36:56|41561.74
07:36:57|41561.74
07:36:59|41561.74
07:36:59|41560.93
07:37:00|41555.9
07:37:02|41555.9
07:37:03|41551.03
07:37:03|41551.03
07:37:04|41551.02
07:37:05|41550.01
07:37:06|41550.01
07:37:07|41550.01
07:37:08|41550.23
07:37:09|41550.23
07:37:10|41563.58
07:37:12|41561.31
07:37:13|41562.78
07:37:14|41560.68
07:37:14|41556.49
07:37:15|41556.49
07:37:16|41553.16
07:37:17|41553.16
07:37:18|41555.24
07:37:20|41555.24
07:37:21|41553.16
07:37:22|41545.19
07:37:22|41543.92
07:37:24|41536.33
07:37:25|41536.33
07:37:25|41533.66
07:37:27|41536.19
07:37:28|41536.19
07:37:29|41536.19
07:37:30|41536.19
07:37:32|41545.07
07:37:34|41542.95
07:37:35|41539.64
07:37:36|41539.64
07:37:37|41549.2
07:37:38|41549.2
07:37:39|41549.2
07:37:40|41549.2
07:37:41|41549.2
07:37:42|41549.2
07:37:43|41540.41
07:37:45|41540.41
07:37:45|41540.41
07:37:47|41540.51
07:37:47|41528.92
07:37:49|41528.92
07:37:49|41528.92
07:37:50|41528.91
07:37:51|41528.92
07:37:53|41528.92
07:37:53|41536.45
07:37:54|41533.08
07:37:55|41533.05
07:37:56|41533.05
07:37:57|41528.92
07:37:58|41529.02
07:37:59|41533.03
07:38:00|41531.15
07:38:01|41531.06
07:38:02|41531.05
07:38:05|41531.05
07:38:05|41531.
07:38:06|41529.03
07:38:07|41529.04
07:38:08|41529.03
07:38:09|41529.03
07:38:10|41529.03
07:38:11|41525.1
07:38:12|41521.9
07:38:13|41514.52
07:38:14|41514.52
07:38:15|41514.5
07:38:16|41508.12
07:38:17|41508.11
07:38:18|41508.08
07:38:19|41508.09
07:38:20|41508.09
07:38:21|41508.06
07:38:22|41508.06
07:38:23|41507.68
07:38:24|41519.68
07:38:25|41519.68
07:38:26|41517.37
07:38:27|41517.38
07:38:28|41521.01
07:38:29|41524.36
07:38:30|41533.02
07:38:32|41534.
07:38:34|41535.23
07:38:35|41534.93
07:38:35|41534.92
07:38:36|41533.95
07:38:38|41532.1
07:38:39|41537.31
07:38:40|41534.23
07:38:41|41534.23
07:38:42|41527.15
07:38:43|41530.92
07:38:44|41531.7
07:38:45|41531.59
07:38:46|41531.69
07:38:47|41531.88
07:38:48|41531.88
07:38:49|41531.88
07:38:50|41546.
07:38:51|41545.41
07:38:52|41545.3
07:38:53|41545.31
07:38:54|41537.83
07:38:55|41537.83
07:38:56|41537.94
07:38:57|41538.
07:38:58|41538.
07:38:59|41543.39
07:39:00|41544.59
07:39:02|41544.6
07:39:03|41544.6
07:39:03|41528.81
07:39:04|41528.8
07:39:05|41528.8
07:39:06|41532.06
07:39:07|41532.26
07:39:08|41532.26
07:39:09|41536.71
07:39:10|41536.83
07:39:12|41550.86
07:39:12|41550.87
07:39:13|41550.86
07:39:14|41550.87
07:39:15|41550.86
07:39:17|41552.18
07:39:17|41565.59
07:39:18|41565.59
07:39:19|41565.6
07:39:20|41570.04
07:39:21|41572.41
07:39:22|41583.27
07:39:23|41583.28
07:39:24|41579.9
07:39:25|41577.23
07:39:26|41577.23
07:39:27|41581.91
07:39:28|41581.91
07:39:29|41581.91
07:39:30|41584.22
07:39:31|41586.5
07:39:33|41580.83
07:39:35|41580.83
07:39:36|41580.81
07:39:37|41574.76
07:39:38|41564.74
07:39:40|41565.74
07:39:41|41565.74
07:39:42|41555.02
07:39:43|41563.65
07:39:44|41563.67
07:39:45|41563.67
07:39:47|41563.67
07:39:48|41571.03
07:39:49|41566.84
07:39:50|41566.75
07:39:51|41574.38
07:39:52|41574.38
07:39:53|41574.39
07:39:54|41574.39
07:39:54|41577.19
07:39:56|41580.83
07:39:57|41580.84
07:39:59|41580.84
07:40:00|41580.87
07:40:00|41580.72
07:40:01|41580.72
07:40:02|41580.72
07:40:03|41575.08
07:40:04|41577.18
07:40:05|41577.18
07:40:06|41577.18
07:40:07|41577.65
07:40:08|41577.65
07:40:09|41580.17
07:40:10|41577.65
07:40:11|41580.29
07:40:13|41585.92
07:40:14|41585.92
07:40:14|41585.89
07:40:15|41585.89
07:40:16|41585.88
07:40:17|41580.47
07:40:18|41580.
07:40:19|41580.
07:40:21|41572.13
07:40:21|41572.13
07:40:23|41572.13
07:40:24|41572.14
07:40:24|41572.14
07:40:25|41576.08
07:40:26|41571.25
07:40:27|41571.25
07:40:28|41576.92
07:40:29|41576.92
07:40:30|41576.92
07:40:31|41576.91
07:40:32|41571.94
07:40:35|41571.95
07:40:35|41571.9
07:40:37|41566.76
07:40:37|41566.76
07:40:38|41566.76
07:40:39|41563.67
07:40:40|41553.55
07:40:42|41553.55
07:40:43|41551.54
07:40:43|41550.82
07:40:44|41550.82
07:40:45|41548.38
07:40:46|41548.38
07:40:47|41548.11
07:40:49|41548.12
07:40:50|41550.27
07:40:50|41550.28
07:40:52|41550.28
07:40:52|41550.28
07:40:53|41550.28
07:40:54|41550.28
07:40:57|41551.54
07:40:57|41554.73
07:40:58|41560.33
07:40:59|41556.79
07:41:00|41554.62
07:41:01|41539.77
07:41:02|41539.78
07:41:03|41532.26
07:41:04|41528.55
07:41:05|41528.76
07:41:06|41528.76
07:41:07|41528.55
07:41:08|41528.55
07:41:09|41528.55
07:41:10|41528.55
07:41:11|41528.55
07:41:12|41528.55
07:41:13|41528.54
07:41:14|41528.96
07:41:15|41531.05
07:41:17|41531.05
07:41:18|41531.02
07:41:19|41521.89
07:41:19|41514.46
07:41:20|41505.06
07:41:21|41505.05
07:41:22|41505.04
07:41:23|41505.04
07:41:24|41505.05
07:41:25|41504.99
07:41:26|41500.13
07:41:28|41507.48
07:41:28|41515.35
07:41:30|41514.37
07:41:31|41507.73
07:41:32|41513.48
07:41:32|41509.29
07:41:34|41510.57
07:41:34|41507.5
07:41:36|41509.64
07:41:37|41509.64
07:41:38|41505.32
07:41:39|41500.01
07:41:40|41500.
07:41:41|41514.92
07:41:42|41509.28
07:41:43|41506.79
07:41:44|41503.96
07:41:45|41506.88
07:41:46|41506.88
07:41:47|41509.94
07:41:48|41506.85
07:41:49|41506.86
07:41:50|41500.
07:41:51|41499.
07:41:52|41490.46
07:41:53|41489.79
07:41:54|41500.25
07:41:55|41500.25
07:41:56|41500.25
07:41:57|41502.43
07:41:58|41500.2
07:41:59|41500.
07:42:00|41510.31
07:42:01|41510.36
07:42:02|41512.64
07:42:03|41509.29
07:42:04|41506.3
07:42:05|41506.31
07:42:07|41504.43
07:42:08|41501.96
07:42:08|41495.4
07:42:09|41494.48
07:42:11|41499.06
07:42:12|41500.
07:42:13|41500.
07:42:13|41494.14
07:42:14|41494.15
07:42:16|41489.47
07:42:17|41484.91
07:42:17|41473.59
07:42:19|41475.53
07:42:20|41486.81
07:42:21|41484.72
07:42:22|41482.66
07:42:23|41482.54
07:42:24|41490.38
07:42:25|41453.76
07:42:26|41451.12
07:42:27|41457.53
07:42:28|41457.76
07:42:29|41457.73
07:42:30|41450.79
07:42:31|41453.84
07:42:32|41453.83
07:42:33|41453.93
07:42:34|41453.93
07:42:35|41453.94
07:42:36|41453.94
07:42:37|41453.93
07:42:38|41453.94
07:42:40|41459.9
07:42:42|41454.22
07:42:42|41454.22
07:42:43|41458.84
07:42:45|41458.84
07:42:45|41458.95
07:42:47|41466.8
07:42:48|41472.86
07:42:50|41475.11
07:42:50|41475.11
07:42:51|41473.31
07:42:53|41473.31
07:42:53|41473.07
07:42:54|41480.15
07:42:55|41498.08
07:42:56|41494.19
07:42:57|41483.1
07:42:58|41476.34
07:43:00|41476.34
07:43:00|41477.6
07:43:01|41482.56
07:43:02|41482.56
07:43:03|41481.88
07:43:04|41475.
07:43:06|41482.08
07:43:06|41482.09
07:43:07|41482.09
07:43:08|41482.08
07:43:10|41480.29
07:43:10|41481.61
07:43:11|41481.61
07:43:13|41481.62
07:43:13|41481.62
07:43:15|41482.34
07:43:16|41484.33
07:43:16|41484.34
07:43:17|41484.34
07:43:19|41489.42
07:43:19|41489.41
07:43:20|41489.42
07:43:21|41489.51
07:43:22|41489.51
07:43:23|41489.71
07:43:24|41484.33
07:43:25|41476.56
07:43:26|41475.05
07:43:27|41475.06
07:43:28|41475.05
07:43:29|41475.05
07:43:31|41475.05
07:43:31|41475.05
07:43:32|41475.06
07:43:33|41460.87
07:43:34|41458.95
07:43:35|41458.84
07:43:37|41451.79
07:43:39|41439.1
07:43:41|41439.1
07:43:42|41439.18
07:43:44|41439.2
07:43:44|41439.2
07:43:46|41423.54
07:43:48|41423.54
07:43:48|41429.49
07:43:49|41430.74
07:43:50|41430.74
07:43:51|41430.74
07:43:52|41430.75
07:43:54|41439.07
07:43:54|41439.07
07:43:55|41439.17
07:43:56|41439.16
07:43:57|41439.16
07:43:58|41439.11
07:43:59|41439.11
07:44:00|41439.11
07:44:02|41439.11
07:44:03|41427.45
07:44:04|41432.74
07:44:05|41434.95
07:44:06|41436.93
07:44:07|41437.07
07:44:08|41437.07
07:44:09|41439.1
07:44:10|41439.1
07:44:11|41439.1
07:44:12|41439.51
07:44:13|41445.49
07:44:14|41441.77
07:44:15|41441.78
07:44:16|41441.77
07:44:17|41441.78
07:44:18|41441.77
07:44:19|41450.
07:44:20|41452.49
07:44:21|41452.49
07:44:22|41452.6
07:44:23|41452.6
07:44:24|41452.6
07:44:25|41455.14
07:44:26|41457.9
07:44:27|41445.63
07:44:28|41445.74
07:44:29|41455.19
07:44:30|41455.2
07:44:31|41455.2
07:44:32|41455.2
07:44:33|41455.2
07:44:34|41455.2
07:44:35|41455.2
07:44:36|41455.2
07:44:37|41455.2
07:44:39|41454.49
07:44:41|41454.47
07:44:41|41454.48
07:44:43|41458.45
07:44:45|41464.18
07:44:45|41464.18
07:44:47|41464.17
07:44:48|41464.18
07:44:49|41450.01
07:44:50|41450.02
07:44:51|41450.02
07:44:52|41450.1
07:44:53|41450.1
07:44:54|41450.1
07:44:55|41450.11
07:44:56|41450.11
07:44:57|41453.63
07:44:58|41461.84
07:44:59|41461.8
07:45:00|41461.09
07:45:01|41464.19
07:45:02|41471.06
07:45:03|41471.99
07:45:04|41471.99
07:45:05|41472.
07:45:06|41475.05
07:45:07|41472.66
07:45:08|41477.22
07:45:09|41477.23
07:45:10|41477.23
07:45:11|41477.24
07:45:12|41482.16
07:45:13|41468.03
07:45:14|41468.03
07:45:15|41456.47
07:45:16|41453.69
07:45:17|41450.1
07:45:18|41458.49
07:45:19|41458.5
07:45:20|41458.5
07:45:21|41460.01
07:45:22|41460.01
07:45:24|41460.02
07:45:24|41462.13
07:45:26|41463.62
07:45:26|41463.62
07:45:28|41462.03
07:45:29|41462.03
07:45:29|41462.11
07:45:30|41469.03
07:45:31|41468.38
07:45:33|41468.38
07:45:33|41463.55
07:45:35|41463.54
07:45:35|41452.86
07:45:37|41453.04
07:45:37|41454.05
07:45:40|41454.05
07:45:41|41454.05
07:45:42|41457.46
07:45:43|41457.46
07:45:44|41457.46
07:45:45|41457.46
07:45:46|41461.7
07:45:47|41461.68
07:45:48|41461.68
07:45:49|41459.3
07:45:50|41460.62
07:45:51|41460.61
07:45:52|41460.61
07:45:53|41460.61
07:45:54|41460.62
07:45:55|41460.62
07:45:56|41460.62
07:45:57|41460.62
07:45:58|41460.62
07:45:59|41472.22
07:46:01|41472.13
07:46:01|41473.3
07:46:02|41476.78
07:46:04|41486.32
07:46:05|41486.32
07:46:06|41488.05
07:46:06|41489.38
07:46:07|41494.41
07:46:08|41494.38
07:46:11|41497.7
07:46:11|41510.
07:46:13|41511.69
07:46:13|41511.69
07:46:14|41510.62
07:46:16|41501.43
07:46:16|41496.19
07:46:17|41496.19
07:46:18|41496.19
07:46:19|41499.05
07:46:20|41501.11
07:46:22|41501.09
07:46:22|41505.22
07:46:24|41502.17
07:46:24|41496.18
07:46:25|41497.73
07:46:26|41497.73
07:46:28|41497.74
07:46:29|41500.86
07:46:29|41500.86
07:46:30|41500.86
07:46:31|41504.64
07:46:32|41504.64
07:46:33|41505.07
07:46:34|41505.57
07:46:35|41510.83
07:46:36|41510.83
07:46:37|41510.92
07:46:38|41517.2
07:46:41|41518.01
07:46:42|41518.01
07:46:43|41518.
07:46:45|41518.
07:46:46|41514.98
07:46:47|41514.98
07:46:48|41514.98
07:46:49|41514.98
07:46:51|41514.98
07:46:52|41518.01
07:46:53|41517.99
07:46:54|41518.12
07:46:55|41509.36
07:46:56|41505.24
07:46:57|41505.22
07:46:57|41504.16
07:46:59|41502.17
07:47:00|41493.72
07:47:01|41493.72
07:47:02|41493.73
07:47:02|41497.69
07:47:03|41497.69
07:47:04|41497.7
07:47:06|41498.93
07:47:06|41498.93
07:47:08|41500.03
07:47:09|41500.03
07:47:09|41500.09
07:47:10|41500.08
07:47:12|41500.09
07:47:14|41500.09
07:47:15|41500.08
07:47:16|41498.93
07:47:17|41497.67
07:47:18|41497.66
07:47:19|41493.72
07:47:20|41495.32
07:47:21|41495.32
07:47:21|41495.3
07:47:23|41495.33
07:47:24|41497.7
07:47:25|41497.7
07:47:26|41500.09
07:47:27|41500.08
07:47:28|41496.3
07:47:28|41505.23
07:47:30|41511.99
07:47:31|41511.99
07:47:32|41511.99
07:47:33|41511.99
07:47:34|41511.99
07:47:35|41510.93
07:47:36|41511.98
07:47:37|41515.95
07:47:38|41515.95
07:47:38|41515.95
07:47:40|41515.95
07:47:42|41525.11
07:47:43|41527.04
07:47:43|41527.03
07:47:44|41520.65
07:47:46|41524.19
07:47:47|41524.19
07:47:48|41528.64
07:47:49|41523.79
07:47:51|41526.52
07:47:52|41529.65
07:47:53|41529.37
07:47:53|41533.31
07:47:55|41530.95
07:47:56|41536.82
07:47:57|41539.31
07:47:58|41539.32
07:47:59|41539.35
07:48:00|41539.35
07:48:01|41539.32
07:48:02|41539.61
07:48:03|41539.62
07:48:04|41539.62
07:48:05|41544.06
07:48:07|41543.32
07:48:08|41543.32
07:48:09|41543.32
07:48:10|41543.32
07:48:11|41543.31
07:48:12|41543.94
07:48:13|41543.91
07:48:14|41543.91
07:48:15|41546.47
07:48:16|41537.52
07:48:17|41557.99
07:48:18|41557.99
07:48:19|41556.
07:48:20|41554.36
07:48:21|41547.4
07:48:22|41547.43
07:48:23|41543.32
07:48:24|41547.44
07:48:25|41547.44
07:48:26|41547.44
07:48:27|41551.72
07:48:28|41551.73
07:48:29|41553.98
07:48:30|41553.99
07:48:31|41552.99
07:48:32|41546.16
07:48:33|41543.32
07:48:34|41543.31
07:48:35|41543.66
07:48:36|41543.67
07:48:37|41544.23
07:48:38|41544.23
07:48:39|41543.32
07:48:40|41543.2
07:48:41|41543.21
07:48:43|41543.2
07:48:45|41543.2
07:48:46|41543.21
07:48:47|41543.21
07:48:48|41544.18
07:48:49|41544.24
07:48:50|41546.19
07:48:51|41546.19
07:48:52|41550.94
07:48:53|41556.38
07:48:55|41567.43
07:48:55|41551.91
07:48:56|41551.91
07:48:57|41551.91
07:48:59|41555.4
07:49:00|41555.4
07:49:01|41555.4
07:49:02|41555.4
07:49:02|41555.4
07:49:04|41561.4
07:49:05|41555.37
07:49:06|41550.54
07:49:07|41550.92
07:49:08|41551.36
07:49:09|41540.51
07:49:10|41540.51
07:49:11|41540.51
07:49:12|41540.51
07:49:13|41540.51
07:49:14|41540.51
07:49:15|41520.28
07:49:16|41524.17
07:49:17|41524.17
07:49:18|41524.17
07:49:19|41524.17
07:49:19|41524.17
07:49:20|41526.19
07:49:22|41528.75
07:49:23|41534.44
07:49:23|41536.51
07:49:25|41539.43
07:49:26|41539.43
07:49:27|41543.95
07:49:29|41549.22
07:49:29|41549.22
07:49:31|41549.22
07:49:31|41552.98
07:49:32|41549.62
07:49:33|41551.41
07:49:34|41552.94
07:49:35|41552.05
07:49:37|41552.97
07:49:37|41555.39
07:49:40|41555.39
07:49:40|41559.48
07:49:41|41560.8
07:49:44|41564.58
07:49:45|41569.54
07:49:47|41561.69
07:49:48|41557.45
07:49:50|41558.77
07:49:51|41558.77
07:49:52|41561.68
07:49:53|41561.69
07:49:54|41561.69
07:49:55|41561.69
07:49:55|41563.91
07:49:57|41561.68
07:49:59|41561.69
07:49:59|41561.68
07:50:01|41561.68
07:50:02|41561.68
07:50:02|41561.67
07:50:03|41561.68
07:50:05|41561.68
07:50:06|41561.63
07:50:07|41561.63
07:50:07|41561.11
07:50:08|41571.41
07:50:09|41571.76
07:50:12|41574.95
07:50:12|41580.32
07:50:13|41580.32
07:50:14|41573.87
07:50:15|41582.9
07:50:16|41582.91
07:50:17|41580.52
07:50:18|41580.52
07:50:19|41589.79
07:50:20|41591.3
07:50:21|41593.02
07:50:22|41597.61
07:50:23|41598.9
07:50:25|41599.33
07:50:26|41596.04
07:50:26|41596.04
07:50:27|41593.2
07:50:28|41592.18
07:50:30|41599.67
07:50:30|41598.8
07:50:31|41593.41
07:50:33|41586.07
07:50:34|41593.39
07:50:34|41586.07
07:50:35|41589.34
07:50:36|41585.08
07:50:38|41588.62
07:50:38|41579.7
07:50:39|41579.7
07:50:40|41578.46
07:50:41|41579.6
07:50:42|41588.68
07:50:44|41584.17
07:50:46|41583.17
07:50:46|41583.17
07:50:47|41583.17
07:50:49|41582.78
07:50:50|41588.67
07:50:51|41588.68
07:50:52|41588.68
07:50:53|41591.9
07:50:54|41590.41
07:50:55|41581.51
07:50:56|41577.85
07:50:58|41578.03
07:50:59|41578.03
07:50:59|41578.03
07:51:00|41576.58
07:51:01|41577.55
07:51:03|41576.02
07:51:04|41585.37
07:51:05|41594.28
07:51:06|41597.25
07:51:07|41600.
07:51:08|41597.69
07:51:09|41599.86
07:51:10|41599.91
07:51:11|41599.92
07:51:12|41604.71
07:51:13|41584.58
07:51:14|41569.56
07:51:15|41568.42
07:51:16|41570.57
07:51:17|41570.57
07:51:18|41570.57
07:51:19|41561.69
07:51:20|41561.7
07:51:21|41567.11
07:51:22|41567.11
07:51:23|41567.11
07:51:24|41567.11
07:51:25|41621.14
07:51:26|41619.22
07:51:27|41609.22
07:51:28|41607.45
07:51:29|41608.05
07:51:30|41626.3
07:51:31|41623.25
07:51:32|41623.25
07:51:33|41641.98
07:51:34|41624.54
07:51:35|41619.49
07:51:36|41628.42
07:51:37|41628.62
07:51:38|41628.62
07:51:39|41634.62
07:51:40|41634.61
07:51:41|41623.25
07:51:42|41627.12
07:51:43|41627.14
07:51:44|41627.14
07:51:45|41637.12
07:51:47|41638.41
07:51:48|41644.99
07:51:49|41644.98
07:51:50|41644.99
07:51:51|41644.99
07:51:52|41639.77
07:51:53|41649.04
07:51:54|41646.14
07:51:55|41640.49
07:51:56|41644.79
07:51:57|41644.28
07:51:58|41628.43
07:51:59|41628.43
07:52:00|41628.43
07:52:01|41627.14
07:52:03|41627.14
07:52:04|41634.14
07:52:05|41640.96
07:52:06|41641.09
07:52:07|41641.1
07:52:08|41641.09
07:52:09|41645.85
07:52:10|41659.94
07:52:11|41658.58
07:52:12|41655.68
07:52:12|41654.59
07:52:14|41656.1
07:52:14|41661.98
07:52:16|41662.24
07:52:17|41663.01
07:52:18|41663.01
07:52:19|41663.01
07:52:21|41665.91
07:52:22|41671.59
07:52:22|41664.21
07:52:24|41668.41
07:52:25|41668.4
07:52:25|41670.96
07:52:26|41665.39
07:52:28|41676.37
07:52:29|41661.9
07:52:30|41667.32
07:52:30|41650.24
07:52:32|41650.23
07:52:33|41650.24
07:52:34|41649.92
07:52:34|41649.92
07:52:36|41641.67
07:52:37|41646.85
07:52:38|41646.86
07:52:39|41646.86
07:52:40|41646.85
07:52:41|41649.56
07:52:42|41649.56
07:52:43|41651.84
07:52:44|41651.82
07:52:44|41651.82
07:52:47|41653.32
07:52:48|41654.78
07:52:50|41657.89
07:52:50|41660.09
07:52:51|41665.47
07:52:53|41666.37
07:52:54|41666.37
07:52:55|41655.02
07:52:56|41664.14
07:52:57|41663.44
07:52:58|41662.91
07:52:59|41656.97
07:53:01|41650.8
07:53:02|41649.56
07:53:03|41649.56
07:53:04|41648.13
07:53:05|41630.47
07:53:06|41635.75
07:53:07|41635.75
07:53:08|41635.94
07:53:09|41631.66
07:53:10|41635.75
07:53:11|41631.65
07:53:11|41631.64
07:53:13|41631.66
07:53:14|41631.66
07:53:15|41631.66
07:53:16|41631.66
07:53:17|41627.14
07:53:18|41623.29
07:53:19|41623.29
07:53:20|41618.62
07:53:21|41618.63
07:53:22|41627.71
07:53:23|41625.7
07:53:24|41627.83
07:53:25|41627.83
07:53:26|41629.49
07:53:27|41635.55
07:53:28|41635.55
07:53:29|41637.32
07:53:30|41634.77
07:53:31|41634.77
07:53:32|41638.33
07:53:33|41639.32
07:53:34|41638.37
07:53:35|41636.21
07:53:36|41638.37
07:53:37|41638.38
07:53:38|41638.37
07:53:39|41638.37
07:53:40|41628.88
07:53:41|41628.35
07:53:42|41628.35
07:53:43|41628.35
07:53:44|41628.34
07:53:45|41626.45
07:53:46|41626.45
07:53:48|41626.41
07:53:50|41626.33
07:53:52|41618.62
07:53:53|41618.62
07:53:53|41621.33
07:53:55|41621.33
07:53:56|41624.26
07:53:58|41622.68
07:53:59|41618.75
07:54:01|41626.42
07:54:02|41626.42
07:54:03|41630.49
07:54:05|41630.38
07:54:05|41626.63
07:54:06|41626.63
07:54:08|41624.85
07:54:09|41624.84
07:54:09|41622.41
07:54:10|41622.42
07:54:12|41627.03
07:54:12|41627.03
07:54:13|41628.07
07:54:15|41624.01
07:54:15|41620.85
07:54:16|41618.62
07:54:18|41614.52
07:54:18|41608.54
07:54:20|41608.54
07:54:20|41608.55
07:54:21|41624.93
07:54:22|41625.03
07:54:23|41623.91
07:54:25|41623.08
07:54:26|41634.53
07:54:26|41633.37
07:54:28|41636.79
07:54:29|41636.21
07:54:29|41636.43
07:54:30|41636.43
07:54:32|41637.43
07:54:33|41630.53
07:54:33|41636.61
07:54:34|41636.03
07:54:35|41638.86
07:54:36|41647.59
07:54:37|41647.59
07:54:38|41642.52
07:54:40|41646.42
07:54:40|41646.83
07:54:41|41646.81
07:54:43|41637.07
07:54:44|41638.38
07:54:45|41645.41
07:54:46|41653.05
07:54:46|41664.48
07:54:49|41656.08
07:54:50|41663.56
07:54:52|41656.43
07:54:52|41656.43
07:54:53|41650.57
07:54:54|41656.46
07:54:56|41656.46
07:54:56|41650.84
07:54:57|41656.41
07:54:58|41651.05
07:55:00|41656.46
07:55:00|41646.42
07:55:02|41646.45
07:55:03|41646.52
07:55:04|41646.52
07:55:05|41646.53
07:55:06|41646.53
07:55:07|41646.53
07:55:08|41656.47
07:55:09|41656.47
07:55:10|41650.73
07:55:11|41656.86
07:55:13|41650.73
07:55:13|41657.03
07:55:14|41650.74
07:55:15|41652.02
07:55:16|41657.03
07:55:18|41657.02
07:55:18|41655.45
07:55:19|41662.2
07:55:20|41662.11
07:55:21|41664.15
07:55:22|41664.25
07:55:23|41667.69
07:55:24|41667.66
07:55:25|41667.7
07:55:27|41667.69
07:55:28|41677.29
07:55:29|41678.33
07:55:30|41678.4
07:55:31|41679.62
07:55:32|41679.62
07:55:33|41678.32
07:55:34|41678.32
07:55:35|41679.59
07:55:36|41679.59
07:55:37|41682.37
07:55:38|41682.37
07:55:39|41684.41
07:55:40|41686.7
07:55:41|41688.48
07:55:42|41686.69
07:55:43|41686.68
07:55:44|41686.69
07:55:45|41686.4
07:55:46|41686.88
07:55:47|41686.4
07:55:48|41682.38
07:55:50|41682.36
07:55:52|41682.29
07:55:53|41682.29
07:55:54|41686.49
07:55:55|41686.49
07:55:55|41686.49
07:55:57|41688.48
07:55:58|41682.3
07:55:59|41682.3
07:56:00|41682.28
07:56:02|41682.43
07:56:03|41671.57
07:56:04|41675.44
07:56:05|41671.67
07:56:05|41673.58
07:56:06|41671.62
07:56:07|41671.63
07:56:08|41671.62
07:56:10|41673.02
07:56:11|41673.02
07:56:12|41673.57
07:56:13|41673.58
07:56:13|41667.52
07:56:14|41667.49
07:56:15|41662.1
07:56:16|41655.
07:56:17|41655.5
07:56:18|41655.01
07:56:19|41649.57
07:56:21|41646.07
07:56:21|41647.49
07:56:22|41648.31
07:56:23|41650.89
07:56:25|41645.24
07:56:26|41650.91
07:56:26|41647.28
07:56:27|41707.71
07:56:29|41693.95
07:56:29|41693.95
07:56:31|41709.52
07:56:31|41698.96
07:56:32|41695.03
07:56:33|41689.61
07:56:34|41685.44
07:56:35|41693.93
07:56:36|41676.37
07:56:37|41674.9
07:56:38|41674.84
07:56:39|41676.48
07:56:40|41677.03
07:56:41|41680.08
07:56:42|41689.89
07:56:43|41687.43
07:56:45|41687.43
07:56:46|41691.06
07:56:46|41691.06
07:56:47|41690.95
07:56:48|41686.61
07:56:51|41686.61
07:56:51|41682.73
07:56:54|41676.48
07:56:54|41676.47
07:56:55|41674.79
07:56:57|41671.31
07:56:57|41672.42
07:56:59|41672.43
07:56:59|41673.56
07:57:01|41673.56
07:57:01|41676.49
07:57:02|41676.49
07:57:03|41678.73
07:57:04|41678.73
07:57:06|41686.61
07:57:06|41690.81
07:57:07|41691.11
07:57:09|41691.01
07:57:09|41691.01
07:57:10|41685.02
07:57:11|41685.02
07:57:12|41690.04
07:57:13|41693.33
07:57:14|41680.69
07:57:16|41680.69
07:57:17|41680.69
07:57:18|41680.69
07:57:19|41680.68
07:57:20|41680.69
07:57:21|41684.85
07:57:22|41685.73
07:57:23|41684.69
07:57:24|41684.69
07:57:25|41680.
07:57:26|41670.01
07:57:27|41666.58
07:57:29|41665.33
07:57:29|41665.38
07:57:30|41665.38
07:57:31|41660.
07:57:32|41656.05
07:57:34|41653.06
07:57:34|41662.23
07:57:35|41659.84
07:57:36|41659.84
07:57:37|41659.94
07:57:39|41659.92
07:57:40|41668.71
07:57:41|41668.71
07:57:42|41669.06
07:57:43|41669.14
07:57:44|41680.64
07:57:45|41680.86
07:57:46|41680.87
07:57:48|41680.87
07:57:49|41680.87
07:57:50|41680.87
07:57:52|41680.86
07:57:54|41680.83
07:57:54|41674.42
07:57:56|41666.34
07:57:57|41667.49
07:57:58|41667.49
07:57:59|41667.6
07:58:00|41678.67
07:58:01|41682.75
07:58:02|41682.75
07:58:03|41681.33
07:58:04|41681.33
07:58:05|41681.34
07:58:06|41690.08
07:58:07|41693.33
07:58:08|41693.33
07:58:09|41673.76
07:58:10|41662.39
07:58:11|41662.4
07:58:12|41661.41
07:58:13|41653.24
07:58:14|41653.24
07:58:15|41652.42
07:58:17|41656.34
07:58:17|41654.75
07:58:18|41654.75
07:58:19|41660.99
07:58:20|41654.73
07:58:21|41647.37
07:58:22|41650.12
07:58:23|41650.12
07:58:24|41650.12
07:58:25|41650.12
07:58:26|41652.48
07:58:27|41653.02
07:58:28|41671.71
07:58:29|41668.61
07:58:30|41668.61
07:58:31|41668.61
07:58:32|41668.61
07:58:33|41674.79
07:58:34|41676.02
07:58:35|41676.04
07:58:36|41676.04
07:58:37|41676.03
07:58:38|41676.04
07:58:39|41676.04
07:58:40|41676.05
07:58:41|41683.63
07:58:42|41685.97
07:58:43|41683.71
07:58:44|41683.7
07:58:45|41690.9
07:58:46|41690.9
07:58:47|41690.31
07:58:48|41676.04
07:58:49|41661.43
07:58:51|41668.71
07:58:53|41672.06
07:58:54|41668.72
07:58:56|41671.98
07:58:57|41671.98
07:58:57|41676.04
07:58:59|41676.04
07:59:00|41676.04
07:59:02|41681.19
07:59:03|41692.02
07:59:04|41693.11
07:59:05|41698.45
07:59:06|41693.01
07:59:07|41688.95
07:59:08|41688.95
07:59:10|41700.67
07:59:11|41704.95
07:59:12|41700.27
07:59:13|41699.33
07:59:14|41711.09
07:59:15|41711.96
07:59:16|41711.95
07:59:17|41711.01
07:59:18|41706.12
07:59:19|41709.25
07:59:20|41715.15
07:59:21|41713.99
07:59:22|41713.99
07:59:23|41715.15
07:59:24|41703.87
07:59:25|41703.87
07:59:26|41703.76
07:59:27|41714.18
07:59:28|41713.1
07:59:29|41705.06
07:59:31|41720.39
07:59:32|41714.
07:59:32|41700.
07:59:34|41698.79
07:59:35|41707.52
07:59:36|41708.13
07:59:37|41701.18
07:59:38|41701.34
07:59:39|41714.03
07:59:40|41711.88
07:59:41|41711.88
07:59:42|41714.17
07:59:43|41714.17
07:59:44|41715.44
07:59:45|41715.42
07:59:46|41715.45
07:59:47|41721.77
07:59:48|41711.88
07:59:49|41711.89
07:59:50|41706.22
07:59:51|41706.39
07:59:52|41706.38
07:59:53|41706.35
07:59:55|41716.
07:59:56|41719.71
07:59:57|41711.21
07:59:59|41691.23
08:00:01|41696.6
08:00:02|41654.78
08:00:03|41667.32
08:00:04|41692.25
08:00:05|41676.46
08:00:07|41681.23
08:00:07|41683.75
08:00:09|41687.36
08:00:10|41692.52
08:00:11|41692.52
08:00:12|41658.41
08:00:13|41664.09
08:00:14|41676.28
08:00:15|41649.05
08:00:16|41659.2
08:00:17|41664.79
08:00:18|41656.09
08:00:19|41647.38
08:00:19|41647.36
08:00:21|41639.34
08:00:21|41639.33
08:00:23|41639.22
08:00:24|41629.06
08:00:25|41643.07
08:00:25|41650.68
08:00:27|41649.
08:00:28|41661.95
08:00:29|41660.21
08:00:29|41659.02
08:00:30|41659.02
08:00:32|41655.33
08:00:33|41655.33
08:00:34|41653.05
08:00:35|41650.06
08:00:36|41653.66
08:00:37|41665.18
08:00:38|41662.13
08:00:40|41659.61
08:00:40|41669.8
08:00:41|41669.8
08:00:42|41658.97
08:00:43|41664.57
08:00:44|41664.68
08:00:45|41667.54
08:00:46|41664.65
08:00:47|41664.66
08:00:48|41663.
08:00:49|41655.56
08:00:50|41662.98
08:00:51|41664.65
08:00:52|41658.
08:00:55|41657.15
08:00:56|41657.15
08:00:58|41662.09
08:00:59|41666.74
08:01:00|41666.74
08:01:02|41659.3
08:01:04|41650.01
08:01:04|41650.01
08:01:05|41650.01
08:01:07|41650.01
08:01:07|41650.
08:01:08|41650.
08:01:09|41651.66
08:01:10|41653.61
08:01:11|41656.44
08:01:12|41656.44
08:01:13|41656.44
08:01:14|41656.45
08:01:15|41656.45
08:01:16|41656.44
08:01:18|41656.45
08:01:18|41656.44
08:01:19|41645.52
08:01:21|41641.99
08:01:21|41640.87
08:01:22|41640.86
08:01:24|41640.87
08:01:25|41640.87
08:01:25|41640.87
08:01:27|41629.76
08:01:27|41614.93
08:01:29|41629.45
08:01:29|41612.4
08:01:31|41613.91
08:01:31|41612.77
08:01:32|41612.76
08:01:33|41607.06
08:01:35|41609.99
08:01:36|41617.48
08:01:36|41617.49
08:01:37|41617.49
08:01:38|41618.89
08:01:39|41621.41
08:01:40|41621.41
08:01:41|41628.6
08:01:42|41628.53
08:01:44|41637.6
08:01:44|41639.31
08:01:45|41643.19
08:01:46|41644.68
08:01:47|41644.68
08:01:48|41644.68
08:01:50|41648.84
08:01:50|41648.83
08:01:51|41648.83
08:01:52|41648.83
08:01:53|41643.22
08:01:54|41643.42
08:01:57|41643.75
08:01:57|41646.05
08:01:59|41646.05
08:02:01|41642.38
08:02:02|41625.85
08:02:04|41628.18
08:02:06|41636.41
08:02:07|41633.35
08:02:08|41632.74
08:02:10|41632.74
08:02:11|41632.74
08:02:12|41634.27
08:02:13|41643.92
08:02:14|41656.45
08:02:15|41667.49
08:02:16|41666.35
08:02:17|41666.35
08:02:18|41663.28
08:02:19|41663.4
08:02:21|41648.41
08:02:22|41648.41
08:02:22|41648.76
08:02:23|41643.06
08:02:25|41635.72
08:02:25|41630.72
08:02:26|41630.72
08:02:28|41616.96
08:02:29|41616.96
08:02:30|41614.11
08:02:31|41612.25
08:02:32|41619.22
08:02:33|41625.69
08:02:34|41628.21
08:02:35|41636.85
08:02:35|41638.52
08:02:37|41638.52
08:02:38|41652.37
08:02:39|41657.76
08:02:40|41663.24
08:02:41|41667.49
08:02:42|41664.77
08:02:43|41684.58
08:02:44|41664.83
08:02:45|41657.85
08:02:46|41668.76
08:02:47|41678.32
08:02:48|41688.03
08:02:49|41701.59
08:02:50|41690.27
08:02:51|41686.98
08:02:52|41680.74
08:02:53|41675.56
08:02:54|41675.56
08:02:55|41682.74
08:02:56|41690.43
08:02:58|41696.51
08:03:00|41696.37
08:03:02|41685.08
08:03:02|41689.69
08:03:04|41694.78
08:03:05|41688.18
08:03:06|41689.35
08:03:07|41694.76
08:03:08|41701.77
08:03:10|41705.84
08:03:10|41710.48
08:03:12|41719.45
08:03:12|41712.3
08:03:14|41712.3
08:03:15|41726.04
08:03:15|41726.93
08:03:17|41713.
08:03:18|41719.35
08:03:19|41719.35
08:03:20|41719.35
08:03:20|41707.16
08:03:21|41701.17
08:03:23|41703.27
08:03:24|41707.14
08:03:25|41707.14
08:03:25|41719.35
08:03:27|41722.45
08:03:28|41710.65
08:03:28|41703.68
08:03:30|41710.66
08:03:31|41717.34
08:03:32|41723.22
08:03:33|41723.22
08:03:34|41719.78
08:03:35|41716.97
08:03:36|41723.23
08:03:36|41723.23
08:03:38|41722.14
08:03:38|41712.58
08:03:40|41717.4
08:03:41|41723.52
08:03:42|41723.52
08:03:43|41721.39
08:03:44|41713.93
08:03:44|41713.94
08:03:46|41711.25
08:03:47|41711.25
08:03:48|41713.29
08:03:49|41713.92
08:03:50|41722.33
08:03:51|41730.
08:03:52|41722.71
08:03:53|41711.08
08:03:54|41711.08
08:03:55|41727.3
08:03:56|41727.3
08:03:58|41716.15
08:03:59|41710.67
08:04:01|41713.08
08:04:03|41713.09
08:04:04|41713.08
08:04:04|41717.07
08:04:06|41711.84
08:04:07|41709.84
08:04:08|41716.89
08:04:09|41720.03
08:04:09|41720.03
08:04:11|41721.53
08:04:11|41721.53
08:04:13|41719.92
08:04:13|41714.32
08:04:15|41714.32
08:04:15|41714.32
08:04:16|41715.5
08:04:17|41715.5
08:04:19|41715.81
08:04:19|41715.82
08:04:20|41719.89
08:04:23|41732.99
08:04:23|41735.54
08:04:24|41738.27
08:04:25|41740.23
08:04:27|41747.34
08:04:27|41746.1
08:04:28|41748.21
08:04:29|41731.
08:04:30|41731.
08:04:31|41745.2
08:04:32|41744.63
08:04:33|41769.53
08:04:34|41772.73
08:04:35|41772.73
08:04:36|41766.42
08:04:37|41769.66
08:04:38|41776.29
08:04:39|41772.6
08:04:40|41772.6
08:04:41|41769.56
08:04:42|41766.44
08:04:43|41766.45
08:04:44|41766.41
08:04:45|41768.49
08:04:46|41760.03
08:04:47|41749.17
08:04:48|41752.63
08:04:49|41761.58
08:04:50|41775.17
08:04:51|41780.
08:04:52|41779.88
08:04:54|41759.34
08:04:55|41757.07
08:04:56|41759.32
08:04:57|41773.81
08:04:59|41780.
08:05:01|41773.71
08:05:02|41764.66
08:05:03|41774.57
08:05:04|41774.57
08:05:05|41777.6
08:05:06|41762.99
08:05:07|41766.5
08:05:08|41747.06
08:05:09|41742.9
08:05:11|41750.84
08:05:11|41754.36
08:05:12|41754.4
08:05:13|41753.29
08:05:14|41731.92
08:05:15|41726.22
08:05:16|41720.
08:05:17|41720.
08:05:18|41723.39
08:05:19|41726.73
08:05:20|41742.86
08:05:21|41749.95
08:05:22|41761.96
08:05:23|41770.56
08:05:24|41770.57
08:05:25|41770.56
08:05:26|41761.96
08:05:27|41761.85
08:05:28|41753.8
08:05:29|41770.54
08:05:30|41770.54
08:05:31|41770.56
08:05:32|41755.35
08:05:33|41759.77
08:05:34|41759.78
08:05:35|41756.5
08:05:36|41756.5
08:05:37|41756.5
08:05:38|41757.69
08:05:39|41770.56
08:05:40|41770.55
08:05:41|41761.51
08:05:42|41767.04
08:05:43|41765.98
08:05:44|41765.98
08:05:45|41765.91
08:05:46|41761.97
08:05:47|41765.91
08:05:48|41765.92
08:05:49|41765.89
08:05:50|41764.28
08:05:51|41760.48
08:05:52|41758.9
08:05:53|41758.9
08:05:54|41758.3
08:05:55|41755.77
08:05:56|41750.71
08:05:57|41755.23
08:05:59|41765.91
08:06:01|41763.12
08:06:01|41752.77
08:06:03|41752.77
08:06:03|41750.67
08:06:05|41749.23
08:06:06|41749.23
08:06:07|41749.23
08:06:08|41746.25
08:06:09|41742.93
08:06:10|41738.01
08:06:11|41737.17
08:06:12|41737.17
08:06:13|41733.59
08:06:14|41733.7
08:06:15|41749.37
08:06:16|41750.99
08:06:17|41750.99
08:06:18|41746.83
08:06:19|41743.5
08:06:20|41734.79
08:06:21|41726.32
08:06:22|41726.32
08:06:22|41726.32
08:06:23|41726.32
08:06:25|41728.73
08:06:26|41727.71
08:06:27|41723.09
08:06:29|41723.09
08:06:29|41720.
08:06:31|41724.
08:06:31|41724.
08:06:33|41741.22
08:06:34|41742.57
08:06:35|41743.53
08:06:36|41743.51
08:06:36|41743.52
08:06:37|41743.52
08:06:39|41743.51
08:06:39|41739.37
08:06:40|41743.52
08:06:42|41759.98
08:06:43|41759.33
08:06:44|41757.63
08:06:45|41749.99
08:06:46|41746.36
08:06:46|41744.39
08:06:47|41743.96
08:06:49|41742.33
08:06:50|41742.33
08:06:51|41755.47
08:06:51|41755.47
08:06:52|41755.47
08:06:54|41750.27
08:06:55|41750.51
08:06:56|41747.87
08:06:57|41754.53
08:06:57|41757.08
08:06:58|41757.09
08:07:00|41756.33
08:07:02|41751.96
08:07:03|41756.77
08:07:04|41752.5
08:07:05|41752.86
08:07:06|41751.94
08:07:08|41751.94
08:07:09|41751.97
08:07:10|41760.
08:07:11|41759.99
08:07:12|41759.99
08:07:13|41758.54
08:07:13|41753.94
08:07:15|41742.44
08:07:16|41742.44
08:07:17|41740.
08:07:18|41739.96
08:07:18|41739.96
08:07:20|41739.94
08:07:21|41734.43
08:07:22|41733.28
08:07:23|41733.27
08:07:24|41739.95
08:07:25|41739.95
08:07:26|41742.44
08:07:27|41741.5
08:07:28|41741.49
08:07:29|41741.49
08:07:30|41741.49
08:07:31|41728.18
08:07:32|41728.19
08:07:33|41728.18
08:07:34|41713.82
08:07:36|41701.83
08:07:37|41700.
08:07:37|41719.89
08:07:39|41714.63
08:07:40|41721.09
08:07:41|41724.04
08:07:41|41716.07
08:07:43|41716.21
08:07:44|41716.21
08:07:45|41716.21
08:07:46|41712.87
08:07:47|41721.27
08:07:48|41726.31
08:07:49|41726.31
08:07:50|41726.31
08:07:51|41726.3
08:07:52|41726.31
08:07:53|41726.3
08:07:53|41725.07
08:07:55|41725.07
08:07:56|41726.31
08:07:56|41726.31
08:07:57|41726.31
08:07:59|41730.
08:08:00|41752.06
08:08:02|41752.45
08:08:04|41739.8
08:08:05|41742.47
08:08:06|41749.17
08:08:06|41749.17
08:08:08|41742.51
08:08:09|41742.5
08:08:10|41742.39
08:08:11|41742.39
08:08:12|41742.39
08:08:13|41733.18
08:08:14|41733.18
08:08:15|41726.3
08:08:16|41721.27
08:08:17|41721.28
08:08:18|41720.
08:08:18|41719.35
08:08:20|41718.32
08:08:21|41718.33
08:08:22|41727.21
08:08:24|41727.21
08:08:25|41724.97
08:08:26|41724.96
08:08:26|41724.96
08:08:27|41718.33
08:08:29|41718.32
08:08:29|41712.87
08:08:30|41701.84
08:08:31|41701.83
08:08:32|41701.84
08:08:34|41701.83
08:08:34|41701.94
08:08:35|41701.95
08:08:37|41701.95
08:08:37|41701.95
08:08:38|41703.82
08:08:40|41712.24
08:08:41|41709.33
08:08:42|41710.17
08:08:42|41721.25
08:08:43|41720.65
08:08:44|41720.55
08:08:45|41720.56
08:08:46|41720.56
08:08:48|41721.28
08:08:49|41728.48
08:08:49|41728.48
08:08:50|41728.48
08:08:51|41735.
08:08:52|41735.53
08:08:54|41735.53
08:08:54|41736.38
08:08:55|41749.99
08:08:56|41758.41
08:08:57|41758.41
08:08:58|41759.04
08:08:59|41746.11
08:09:00|41749.93
08:09:03|41749.81
08:09:04|41734.13
08:09:04|41728.86
08:09:06|41729.14
08:09:07|41718.79
08:09:09|41718.79
08:09:10|41718.79
08:09:11|41731.43
08:09:11|41720.13
08:09:12|41727.24
08:09:14|41727.24
08:09:16|41735.73
08:09:16|41728.91
08:09:17|41719.9
08:09:18|41718.75
08:09:19|41718.75
08:09:21|41723.23
08:09:21|41727.73
08:09:23|41735.57
08:09:23|41735.72
08:09:25|41722.06
08:09:25|41720.75
08:09:26|41716.59
08:09:28|41716.59
08:09:29|41706.83
08:09:29|41715.43
08:09:31|41715.41
08:09:31|41716.59
08:09:32|41730.84
08:09:34|41735.24
08:09:34|41732.91
08:09:36|41732.89
08:09:36|41732.89
08:09:37|41721.44
08:09:38|41721.44
08:09:39|41728.74
08:09:40|41731.05
08:09:41|41731.05
08:09:43|41731.06
08:09:43|41731.06
08:09:45|41731.06
08:09:46|41725.49
08:09:46|41724.59
08:09:47|41724.58
08:09:48|41724.59
08:09:49|41724.58
08:09:51|41711.51
08:09:51|41716.73
08:09:52|41716.25
08:09:53|41716.21
08:09:54|41716.25
08:09:55|41716.25
08:09:56|41720.4
08:09:57|41720.4
08:10:00|41720.36
08:10:00|41720.14
08:10:01|41720.13
08:10:03|41713.56
08:10:05|41709.34
08:10:06|41704.73
08:10:08|41710.88
08:10:09|41710.88
08:10:10|41707.9
08:10:11|41707.91
08:10:12|41707.91
08:10:13|41707.91
08:10:14|41707.91
08:10:15|41708.02
08:10:16|41707.9
08:10:17|41700.01
08:10:18|41691.57
08:10:19|41690.19
08:10:20|41676.29
08:10:21|41679.78
08:10:22|41684.99
08:10:23|41685.
08:10:24|41684.99
08:10:25|41684.99
08:10:26|41684.99
08:10:27|41695.34
08:10:28|41696.52
08:10:29|41686.64
08:10:30|41686.64
08:10:31|41685.48
08:10:32|41685.48
08:10:33|41696.04
08:10:34|41696.03
08:10:35|41696.03
08:10:36|41692.43
08:10:37|41692.43
08:10:38|41691.58
08:10:39|41691.58
08:10:40|41691.58
08:10:41|41691.58
08:10:42|41695.18
08:10:43|41676.29
08:10:44|41680.46
08:10:45|41670.04
08:10:46|41670.05
08:10:47|41674.28
08:10:48|41674.3
08:10:49|41663.65
08:10:50|41666.87
08:10:51|41672.29
08:10:52|41672.29
08:10:53|41672.29
08:10:54|41662.79
08:10:55|41658.16
08:10:56|41657.31
08:10:57|41653.06
08:10:58|41650.01
08:10:59|41656.19
08:11:00|41667.08
08:11:01|41662.9
08:11:02|41661.04
08:11:03|41664.86
08:11:05|41669.79
08:11:07|41669.8
08:11:08|41669.7
08:11:08|41663.18
08:11:10|41667.9
08:11:11|41674.29
08:11:12|41679.52
08:11:12|41685.51
08:11:13|41685.52
08:11:14|41685.52
08:11:17|41680.54
08:11:17|41680.54
08:11:18|41680.54
08:11:19|41680.54
08:11:20|41680.54
08:11:21|41680.55
08:11:22|41684.91
08:11:23|41689.86
08:11:24|41694.78
08:11:25|41700.52
08:11:27|41700.49
08:11:27|41689.86
08:11:28|41689.86
08:11:30|41689.86
08:11:30|41689.85
08:11:31|41689.86
08:11:32|41693.83
08:11:33|41708.02
08:11:34|41697.6
08:11:35|41697.61
08:11:36|41703.89
08:11:37|41703.89
08:11:39|41705.75
08:11:39|41711.28
08:11:40|41711.25
08:11:41|41705.36
08:11:42|41707.33
08:11:43|41700.7
08:11:44|41695.68
08:11:45|41695.68
08:11:46|41695.67
08:11:47|41695.68
08:11:48|41695.68
08:11:50|41695.68
08:11:51|41700.01
08:11:52|41700.
08:11:53|41700.
08:11:54|41700.
08:11:55|41704.01
08:11:56|41706.46
08:11:57|41706.45
08:11:58|41706.45
08:11:59|41706.15
08:12:00|41700.11
08:12:01|41700.07
08:12:02|41700.07
08:12:03|41700.08
08:12:05|41695.67
08:12:06|41691.73
08:12:07|41686.08
08:12:09|41686.01
08:12:11|41686.06
08:12:12|41686.06
08:12:13|41686.09
08:12:14|41686.08
08:12:15|41686.09
08:12:15|41692.67
08:12:16|41705.21
08:12:18|41705.22
08:12:18|41705.1
08:12:20|41704.07
08:12:20|41699.77
08:12:21|41700.57
08:12:22|41713.75
08:12:24|41721.79
08:12:24|41721.79
08:12:25|41733.45
08:12:27|41734.31
08:12:27|41734.31
08:12:28|41734.31
08:12:31|41734.32
08:12:31|41734.31
08:12:32|41729.14
08:12:33|41732.16
08:12:34|41732.16
08:12:35|41726.82
08:12:36|41731.
08:12:37|41731.01
08:12:38|41730.89
08:12:39|41724.98
08:12:40|41714.28
08:12:41|41714.28
08:12:42|41707.53
08:12:43|41707.53
08:12:45|41710.47
08:12:45|41710.46
08:12:46|41710.47
08:12:47|41710.46
08:12:48|41700.8
08:12:49|41700.8
08:12:50|41703.12
08:12:51|41703.12
08:12:52|41719.65
08:12:53|41719.67
08:12:54|41719.66
08:12:55|41719.67
08:12:56|41723.78
08:12:57|41723.88
08:12:58|41726.26
08:12:59|41726.3
08:13:00|41732.34
08:13:02|41732.2
08:13:02|41712.86
08:13:03|41712.7
08:13:04|41712.69
08:13:05|41715.51
08:13:07|41727.
08:13:08|41727.
08:13:10|41727.09
08:13:12|41708.76
08:13:13|41702.02
08:13:14|41717.32
08:13:15|41717.32
08:13:15|41724.66
08:13:17|41724.66
08:13:18|41728.41
08:13:19|41724.67
08:13:20|41724.66
08:13:21|41724.66
08:13:22|41724.24
08:13:23|41724.13
08:13:24|41724.13
08:13:25|41724.14
08:13:26|41724.13
08:13:27|41731.75
08:13:28|41731.75
08:13:29|41732.94
08:13:30|41733.85
08:13:31|41733.85
08:13:32|41736.92
08:13:33|41731.64
08:13:34|41731.64
08:13:35|41733.17
08:13:36|41742.31
08:13:37|41742.92
08:13:38|41738.79
08:13:39|41738.79
08:13:40|41738.79
08:13:41|41738.8
08:13:42|41738.9
08:13:43|41741.28
08:13:44|41746.74
08:13:45|41749.99
08:13:46|41749.99
08:13:47|41751.43
08:13:49|41745.46
08:13:50|41742.74
08:13:51|41738.92
08:13:52|41741.76
08:13:53|41741.75
08:13:54|41741.75
08:13:56|41740.31
08:13:56|41730.95
08:13:58|41730.95
08:13:58|41730.95
08:13:59|41730.95
08:14:00|41730.95
08:14:01|41745.7
08:14:02|41745.51
08:14:03|41736.94
08:14:04|41739.85
08:14:05|41741.1
08:14:07|41741.09
08:14:09|41745.26
08:14:11|41749.6
08:14:11|41758.79
08:14:13|41752.49
08:14:14|41752.49
08:14:15|41752.5
08:14:16|41752.49
08:14:17|41752.45
08:14:18|41752.45
08:14:19|41752.45
08:14:21|41752.45
08:14:21|41752.39
08:14:24|41756.86
08:14:24|41746.32
08:14:25|41755.64
08:14:26|41755.63
08:14:27|41756.9
08:14:28|41758.8
08:14:29|41758.79
08:14:30|41762.13
08:14:31|41762.02
08:14:32|41754.63
08:14:33|41758.78
08:14:34|41763.26
08:14:36|41767.32
08:14:37|41770.55
08:14:38|41770.44
08:14:39|41758.6
08:14:40|41756.16
08:14:41|41756.16
08:14:42|41756.29
08:14:43|41756.85
08:14:44|41756.85
08:14:45|41756.85
08:14:46|41748.48
08:14:47|41744.56
08:14:48|41744.56
08:14:49|41744.56
08:14:50|41744.56
08:14:51|41744.55
08:14:52|41740.73
08:14:53|41740.73
08:14:54|41740.73
08:14:55|41740.97
08:14:56|41740.97
08:14:58|41740.97
08:14:58|41740.97
08:15:00|41740.97
08:15:00|41740.96
08:15:02|41740.96
08:15:02|41746.29
08:15:03|41735.3
08:15:04|41735.2
08:15:05|41726.56
08:15:06|41725.36
08:15:09|41722.39
08:15:10|41714.65
08:15:11|41705.15
08:15:12|41702.93
08:15:14|41702.93
08:15:15|41708.54
08:15:16|41713.53
08:15:17|41707.51
08:15:18|41707.57
08:15:19|41707.57
08:15:20|41704.26
08:15:21|41693.88
08:15:22|41684.63
08:15:23|41684.63
08:15:24|41674.79
08:15:25|41674.8
08:15:26|41692.69
08:15:27|41699.56
08:15:28|41694.96
08:15:29|41694.96
08:15:30|41705.18
08:15:31|41705.18
08:15:32|41703.98
08:15:33|41703.98
08:15:34|41701.07
08:15:35|41697.51
08:15:36|41697.51
08:15:37|41705.02
08:15:38|41705.01
08:15:39|41705.01
08:15:40|41705.02
08:15:41|41704.99
08:15:42|41707.22
08:15:43|41707.22
08:15:44|41701.6
08:15:46|41701.6
08:15:47|41701.6
08:15:49|41701.53
08:15:50|41697.41
08:15:50|41697.41
08:15:51|41679.98
08:15:52|41691.1
08:15:53|41691.1
08:15:54|41696.5
08:15:56|41696.49
08:15:56|41696.5
08:15:57|41696.5
08:15:59|41696.5
08:16:00|41708.18
08:16:00|41701.63
08:16:01|41696.5
08:16:02|41693.24
08:16:03|41689.07
08:16:04|41689.08
08:16:05|41689.08
08:16:07|41689.18
08:16:07|41684.9
08:16:10|41681.2
08:16:11|41674.78
08:16:12|41674.78
08:16:14|41674.8
08:16:14|41674.81
08:16:15|41669.08
08:16:16|41669.08
08:16:17|41669.08
08:16:19|41663.18
08:16:19|41663.18
08:16:21|41664.57
08:16:21|41664.57
08:16:22|41664.67
08:16:23|41664.67
08:16:25|41660.67
08:16:26|41660.66
08:16:27|41660.66
08:16:28|41666.75
08:16:29|41648.55
08:16:31|41651.05
08:16:31|41648.89
08:16:32|41648.89
08:16:33|41648.9
08:16:35|41649.04
08:16:35|41650.39
08:16:37|41650.39
08:16:37|41650.39
08:16:39|41642.36
08:16:39|41646.27
08:16:40|41659.36
08:16:41|41660.59
08:16:42|41660.59
08:16:43|41660.6
08:16:44|41660.6
08:16:45|41660.6
08:16:46|41660.6
08:16:47|41660.6
08:16:48|41660.59
08:16:49|41660.6
08:16:50|41660.6
08:16:51|41660.59
08:16:52|41660.6
08:16:53|41660.59
08:16:54|41660.61
08:16:55|41660.61
08:16:56|41660.61
08:16:57|41660.61
08:16:58|41660.61
08:16:59|41660.61
08:17:00|41660.61
08:17:01|41660.61
08:17:02|41660.61
08:17:03|41660.61
08:17:04|41674.7
08:17:05|41671.35
08:17:06|41670.66
08:17:07|41661.79
08:17:08|41660.6
08:17:10|41660.61
08:17:12|41660.6
08:17:14|41660.61
08:17:15|41660.61
08:17:15|41660.59
08:17:16|41660.59
08:17:17|41649.04
08:17:19|41645.77
08:17:20|41650.35
08:17:21|41660.09
08:17:22|41651.83
08:17:23|41656.37
08:17:24|41651.82
08:17:25|41648.13
08:17:27|41648.13
08:17:29|41651.8
08:17:30|41651.8
08:17:30|41651.8
08:17:31|41651.92
08:17:33|41652.24
08:17:33|41655.28
08:17:35|41660.1
08:17:36|41656.47
08:17:37|41656.47
08:17:38|41656.48
08:17:38|41656.48
08:17:39|41656.48
08:17:41|41657.38
08:17:41|41661.2
08:17:42|41661.18
08:17:43|41656.53
08:17:44|41661.29
08:17:45|41665.21
08:17:46|41665.94
08:17:47|41665.94
08:17:48|41665.92
08:17:49|41673.52
08:17:51|41673.53
08:17:52|41673.53
08:17:53|41673.53
08:17:54|41687.47
08:17:54|41687.46
08:17:56|41690.27
08:17:57|41690.44
08:17:58|41694.4
08:17:59|41706.65
08:17:59|41706.87
08:18:01|41696.18
08:18:02|41705.26
08:18:03|41699.19
08:18:03|41701.29
08:18:05|41699.18
08:18:06|41699.18
08:18:07|41698.36
08:18:07|41698.36
08:18:09|41696.2
08:18:10|41687.49
08:18:12|41686.78
08:18:14|41675.24
08:18:15|41670.95
08:18:15|41667.97
08:18:16|41667.97
08:18:17|41679.35
08:18:18|41679.34
08:18:19|41679.34
08:18:20|41679.34
08:18:22|41671.07
08:18:22|41661.82
08:18:23|41666.9
08:18:25|41666.9
08:18:25|41673.94
08:18:26|41673.94
08:18:27|41669.25
08:18:28|41676.47
08:18:29|41667.57
08:18:30|41669.19
08:18:31|41669.19
08:18:32|41671.97
08:18:33|41671.96
08:18:34|41671.97
08:18:35|41671.97
08:18:36|41671.96
08:18:37|41671.96
08:18:38|41671.97
08:18:40|41675.25
08:18:40|41665.42
08:18:41|41661.82
08:18:42|41659.1
08:18:43|41655.01
08:18:45|41655.02
08:18:45|41655.01
08:18:46|41655.01
08:18:47|41655.01
08:18:49|41657.1
08:18:50|41657.1
08:18:50|41657.1
08:18:51|41657.1
08:18:52|41657.1
08:18:53|41657.11
08:18:54|41659.2
08:18:56|41659.98
08:18:57|41659.98
08:18:58|41653.06
08:18:59|41653.06
08:19:00|41649.78
08:19:01|41656.28
08:19:02|41659.82
08:19:03|41659.82
08:19:04|41656.28
08:19:05|41649.77
08:19:06|41656.25
08:19:07|41656.43
08:19:08|41663.37
08:19:09|41657.66
08:19:10|41657.66
08:19:12|41663.15
08:19:14|41664.36
08:19:15|41657.65
08:19:17|41657.66
08:19:18|41657.77
08:19:19|41657.77
08:19:20|41657.77
08:19:21|41657.93
08:19:21|41657.93
08:19:23|41657.93
08:19:23|41657.65
08:19:25|41657.65
08:19:26|41656.58
08:19:27|41657.66
08:19:28|41657.66
08:19:29|41657.66
08:19:30|41657.66
08:19:30|41657.66
08:19:31|41664.84
08:19:33|41664.84
08:19:34|41669.71
08:19:34|41669.7
08:19:35|41669.71
08:19:36|41669.71
08:19:37|41669.71
08:19:38|41669.71
08:19:39|41669.7
08:19:41|41674.14
08:19:41|41674.79
08:19:42|41674.78
08:19:44|41674.78
08:19:44|41674.22
08:19:45|41674.08
08:19:47|41682.02
08:19:49|41683.63
08:19:49|41683.63
08:19:50|41683.63
08:19:51|41683.63
08:19:52|41684.9
08:19:53|41684.9
08:19:54|41687.8
08:19:55|41691.72
08:19:56|41693.19
08:19:58|41697.54
08:19:58|41697.55
08:19:59|41690.36
08:20:00|41689.37
08:20:01|41689.37
08:20:02|41691.72
08:20:03|41677.23
08:20:04|41677.23
08:20:05|41677.3
08:20:06|41677.3
08:20:07|41677.3
08:20:08|41678.76
08:20:09|41673.18
08:20:10|41673.17
08:20:12|41673.39
08:20:13|41681.82
08:20:15|41694.04
08:20:16|41695.
08:20:18|41695.
08:20:18|41699.99
08:20:19|41699.99
08:20:20|41691.7
08:20:21|41706.96
08:20:22|41712.
08:20:23|41713.81
08:20:24|41716.98
08:20:26|41716.98
08:20:26|41717.94
08:20:28|41726.3
08:20:28|41722.9
08:20:29|41724.93
08:20:30|41724.93
08:20:31|41715.87
08:20:32|41716.64
08:20:33|41711.2
08:20:34|41711.2
08:20:35|41719.01
08:20:36|41719.
08:20:37|41719.86
08:20:38|41728.09
08:20:39|41723.2
08:20:40|41712.88
08:20:41|41721.55
08:20:42|41721.54
08:20:43|41721.54
08:20:44|41706.01
08:20:45|41706.18
08:20:46|41706.18
08:20:47|41696.19
08:20:48|41696.18
08:20:49|41696.18
08:20:50|41700.66
08:20:51|41700.66
08:20:52|41700.66
08:20:53|41710.17
08:20:54|41710.18
08:20:55|41710.18
08:20:56|41710.17
08:20:57|41702.2
08:20:58|41703.64
08:20:59|41703.65
08:21:00|41703.66
08:21:01|41703.66
08:21:02|41704.48
08:21:03|41707.23
08:21:04|41710.18
08:21:05|41710.18
08:21:06|41710.18
08:21:07|41710.18
08:21:08|41707.24
08:21:09|41700.
08:21:10|41696.2
08:21:11|41696.2
08:21:12|41704.1
08:21:14|41686.21
08:21:16|41685.64
08:21:17|41685.64
08:21:19|41701.75
08:21:20|41701.75
08:21:21|41701.67
08:21:22|41701.68
08:21:23|41701.67
08:21:25|41701.66
08:21:25|41701.65
08:21:26|41709.99
08:21:27|41712.15
08:21:28|41712.15
08:21:29|41712.15
08:21:30|41712.15
08:21:31|41712.16
08:21:32|41712.16
08:21:34|41712.16
08:21:34|41718.88
08:21:35|41718.88
08:21:37|41718.88
08:21:38|41718.88
08:21:39|41718.88
08:21:40|41718.89
08:21:41|41719.4
08:21:42|41719.4
08:21:43|41721.52
08:21:45|41721.43
08:21:45|41713.63
08:21:46|41708.01
08:21:47|41702.44
08:21:48|41700.01
08:21:49|41700.01
08:21:50|41698.91
08:21:51|41698.91
08:21:52|41698.91
08:21:53|41700.01
08:21:54|41702.27
08:21:55|41702.45
08:21:56|41702.45
08:21:57|41703.62
08:21:58|41703.62
08:21:59|41703.62
08:22:00|41706.51
08:22:01|41706.51
08:22:02|41706.4
08:22:03|41706.4
08:22:05|41706.4
08:22:06|41706.36
08:22:06|41706.36
08:22:07|41706.36
08:22:08|41706.36
08:22:09|41700.18
08:22:11|41700.17
08:22:11|41700.18
08:22:12|41700.18
08:22:13|41700.18
08:22:16|41700.18
08:22:17|41701.26
08:22:17|41702.64
08:22:19|41702.64
08:22:20|41705.1
08:22:21|41703.75
08:22:22|41706.26
08:22:23|41706.96
08:22:24|41710.6
08:22:25|41713.52
08:22:26|41713.52
08:22:27|41714.74
08:22:28|41718.88
08:22:29|41721.51
08:22:30|41721.52
08:22:31|41721.52
08:22:32|41721.52
08:22:33|41721.51
08:22:34|41721.51
08:22:35|41722.75
08:22:36|41721.5
08:22:37|41721.5
08:22:38|41721.5
08:22:39|41721.52
08:22:40|41721.52
08:22:41|41721.51
08:22:42|41721.51
08:22:43|41727.3
08:22:44|41727.3
08:22:45|41727.31
08:22:46|41728.19
08:22:48|41728.19
08:22:49|41727.43
08:22:50|41727.43
08:22:50|41727.2
08:22:52|41727.2
08:22:53|41727.19
08:22:54|41727.19
08:22:54|41724.07
08:22:56|41712.68
08:22:57|41712.68
08:22:58|41706.55
08:22:59|41706.55
08:23:00|41706.55
08:23:00|41709.9
08:23:02|41709.9
08:23:03|41710.02
08:23:04|41725.79
08:23:05|41727.2
08:23:05|41727.2
08:23:07|41728.21
08:23:08|41728.21
08:23:09|41728.46
08:23:10|41729.93
08:23:11|41729.93
08:23:12|41730.48
08:23:13|41730.48
08:23:14|41733.68
08:23:15|41722.98
08:23:17|41722.96
08:23:17|41734.82
08:23:20|41734.83
08:23:20|41734.83
08:23:21|41735.16
08:23:23|41735.16
08:23:23|41735.15
08:23:25|41735.16
08:23:26|41737.54
08:23:27|41737.53
08:23:28|41737.53
08:23:28|41737.53
08:23:29|41737.53
08:23:30|41737.53
08:23:31|41735.16
08:23:33|41743.6
08:23:34|41747.23
08:23:35|41739.45
08:23:36|41739.45
08:23:36|41741.09
08:23:38|41741.09
08:23:39|41741.09
08:23:40|41739.01
08:23:41|41739.
08:23:41|41739.01
08:23:42|41739.01
08:23:44|41739.01
08:23:44|41732.16
08:23:45|41727.07
08:23:47|41727.07
08:23:48|41724.07
08:23:48|41720.31
08:23:49|41720.31
08:23:50|41719.9
08:23:53|41718.97
08:23:53|41724.06
08:23:55|41724.06
08:23:55|41724.06
08:23:56|41731.36
08:23:57|41734.15
08:23:58|41739.01
08:23:59|41738.89
08:24:00|41738.89
08:24:01|41730.73
08:24:02|41724.66
08:24:03|41724.66
08:24:04|41724.66
08:24:05|41729.98
08:24:06|41729.98
08:24:07|41724.68
08:24:08|41724.77
08:24:09|41724.77
08:24:10|41727.98
08:24:11|41727.98
08:24:12|41727.98
08:24:13|41718.35
08:24:14|41710.13
08:24:15|41708.54
08:24:17|41700.
08:24:18|41696.18
08:24:19|41686.86
08:24:21|41691.69
08:24:21|41698.48
08:24:23|41704.37
08:24:25|41704.37
08:24:26|41703.56
08:24:27|41702.26
08:24:28|41702.86
08:24:29|41704.37
08:24:31|41717.26
08:24:31|41724.41
08:24:33|41724.41
08:24:34|41723.1
08:24:35|41715.65
08:24:35|41715.65
08:24:36|41717.77
08:24:37|41717.77
08:24:40|41721.05
08:24:40|41720.94
08:24:41|41729.48
08:24:42|41738.68
08:24:43|41732.36
08:24:44|41732.36
08:24:45|41732.36
08:24:46|41732.36
08:24:47|41731.06
08:24:48|41723.11
08:24:49|41715.65
08:24:50|41719.03
08:24:51|41719.04
08:24:52|41719.03
08:24:53|41716.14
08:24:54|41724.07
08:24:55|41728.23
08:24:56|41728.12
08:24:57|41725.64
08:24:58|41725.64
08:24:59|41725.64
08:25:00|41730.5
08:25:01|41730.5
08:25:02|41730.49
08:25:03|41730.5
08:25:04|41730.53
08:25:05|41733.97
08:25:06|41738.88
08:25:07|41738.88
08:25:08|41738.89
08:25:09|41738.89
08:25:10|41732.79
08:25:11|41732.79
08:25:12|41710.95
08:25:13|41710.95
08:25:14|41710.95
08:25:15|41710.95
08:25:16|41710.94
08:25:18|41715.1
08:25:19|41685.97
08:25:21|41686.75
08:25:22|41693.69
08:25:23|41693.69
08:25:24|41694.47
08:25:25|41694.47
08:25:25|41694.46
08:25:27|41697.32
08:25:28|41694.46
08:25:30|41690.29
08:25:30|41697.24
08:25:32|41697.24
08:25:33|41697.24
08:25:34|41697.24
08:25:34|41701.9
08:25:36|41702.8
08:25:37|41705.63
08:25:38|41706.97
08:25:39|41707.43
08:25:40|41698.11
08:25:41|41698.11
08:25:42|41698.11
08:25:43|41698.11
08:25:44|41688.65
08:25:45|41688.66
08:25:46|41688.66
08:25:47|41690.94
08:25:47|41697.12
08:25:49|41697.13
08:25:50|41708.33
08:25:50|41714.15
08:25:51|41721.64
08:25:53|41722.3
08:25:54|41723.11
08:25:55|41731.42
08:25:56|41735.
08:25:57|41735.
08:25:58|41742.26
08:25:59|41749.
08:26:00|41748.96
08:26:00|41748.88
08:26:02|41747.55
08:26:03|41735.
08:26:04|41735.
08:26:05|41747.56
08:26:06|41747.55
08:26:07|41747.56
08:26:08|41749.
08:26:09|41749.
08:26:09|41749.
08:26:11|41748.99
08:26:12|41757.44
08:26:13|41759.81
08:26:14|41764.41
08:26:15|41764.41
08:26:15|41766.84
08:26:16|41763.69
08:26:18|41765.27
08:26:20|41770.7
08:26:22|41775.5
08:26:23|41764.61
08:26:24|41764.61
08:26:25|41775.5
08:26:27|41775.5
08:26:28|41866.28
08:26:28|41854.75
08:26:30|41964.97
08:26:31|41964.33
08:26:32|41993.01
08:26:33|42053.42
08:26:34|42099.
08:26:35|42229.95
08:26:36|42161.19
08:26:37|42248.44
08:26:38|42248.35
08:26:39|42257.62
08:26:40|42240.68
08:26:41|42222.91
08:26:42|42210.7
08:26:43|42157.6
08:26:44|42169.56
08:26:45|42235.34
08:26:46|42297.63
08:26:47|42314.09
08:26:48|42306.37
08:26:49|42383.84
08:26:50|42383.76
08:26:51|42405.35
08:26:52|42479.79
08:26:53|42535.53
08:26:54|42544.09
08:26:55|42556.87
08:26:56|42625.11
08:26:57|42575.55
08:26:58|42589.05
08:26:59|42519.03
08:27:00|42491.22
08:27:01|42475.77
08:27:02|42535.
08:27:03|42618.93
08:27:04|42532.18
08:27:05|42506.29
08:27:06|42488.92
08:27:08|42500.34
08:27:08|42411.21
08:27:09|42402.12
08:27:10|42405.05
08:27:11|42427.1
08:27:12|42435.53
08:27:13|42396.59
08:27:14|42376.65
08:27:15|42391.17
08:27:16|42376.55
08:27:17|42315.64
08:27:18|42315.57
08:27:20|42395.12
08:27:22|42284.56
08:27:24|42299.73
08:27:25|42325.03
08:27:26|42324.94
08:27:27|42305.63
08:27:29|42328.71
08:27:29|42364.42
08:27:31|42354.89
08:27:31|42383.63
08:27:33|42355.09
08:27:33|42375.55
08:27:34|42412.97
08:27:35|42350.92
08:27:37|42379.92
08:27:38|42381.47
08:27:39|42346.25
08:27:40|42337.23
08:27:41|42345.41
08:27:42|42349.17
08:27:43|42320.54
08:27:44|42347.89
08:27:45|42315.13
08:27:47|42315.12
08:27:47|42298.22
08:27:48|42314.21
08:27:49|42344.96
08:27:50|42347.89
08:27:51|42364.94
08:27:52|42388.3
08:27:53|42380.2
08:27:54|42400.94
08:27:55|42423.77
08:27:56|42423.65
08:27:58|42428.37
08:27:58|42436.01
08:27:59|42412.63
08:28:00|42380.4
08:28:01|42359.19
08:28:02|42358.56
08:28:03|42362.
08:28:04|42344.14
08:28:05|42346.53
08:28:06|42342.23
08:28:07|42266.17
08:28:09|42305.03
08:28:09|42261.28
08:28:10|42234.65
08:28:11|42253.72
08:28:12|42237.13
08:28:13|42233.62
08:28:14|42201.57
08:28:15|42240.06
08:28:16|42228.49
08:28:17|42252.27
08:28:18|42258.45
08:28:19|42246.19
08:28:21|42278.68
08:28:22|42309.18
08:28:24|42307.24
08:28:25|42307.74
08:28:26|42324.93
08:28:27|42319.97
08:28:28|42331.07
08:28:29|42341.11
08:28:30|42352.91
08:28:31|42363.71
08:28:32|42345.84
08:28:33|42387.12
08:28:34|42359.34
08:28:35|42374.37
08:28:36|42349.04
08:28:37|42360.87
08:28:38|42334.63
08:28:39|42314.2
08:28:40|42329.27
08:28:41|42313.
08:28:42|42288.46
08:28:43|42303.81
08:28:44|42274.93
08:28:45|42267.18
08:28:46|42288.45
08:28:47|42335.91
08:28:48|42370.17
08:28:49|42352.55
08:28:50|42382.
08:28:51|42367.34
08:28:52|42355.19
08:28:53|42395.93
08:28:54|42395.93
08:28:55|42421.39
08:28:56|42412.71
08:28:57|42421.2
08:28:58|42402.6
08:28:59|42393.16
08:29:00|42408.8
08:29:01|42388.09
08:29:02|42431.35
08:29:03|42448.99
08:29:04|42411.3
08:29:05|42418.58
08:29:06|42438.06
08:29:07|42420.73
08:29:08|42421.7
08:29:09|42421.71
08:29:10|42428.24
08:29:11|42422.9
08:29:12|42419.56
08:29:13|42413.13
08:29:14|42387.5
08:29:15|42404.73
08:29:16|42414.44
08:29:17|42396.81
08:29:18|42371.22
08:29:19|42365.45
08:29:20|42382.12
08:29:21|42370.69
08:29:23|42344.43
08:29:25|42355.46
08:29:26|42350.
08:29:27|42344.62
08:29:27|42315.13
08:29:29|42313.89
08:29:29|42315.22
08:29:31|42298.68
08:29:32|42308.99
08:29:34|42320.84
08:29:35|42303.72
08:29:36|42303.74
08:29:37|42286.1
08:29:38|42295.93
08:29:39|42277.42
08:29:40|42288.24
08:29:41|42304.85
08:29:41|42297.47
08:29:42|42320.24
08:29:44|42327.86
08:29:45|42329.91
08:29:45|42335.77
08:29:46|42332.48
08:29:49|42323.85
08:29:49|42242.
08:29:50|42241.45
08:29:51|42224.83
08:29:52|42264.83
08:29:54|42257.75
08:29:54|42258.59
08:29:55|42278.51
08:29:57|42274.62
08:29:57|42274.6
08:29:58|42266.77
08:29:59|42261.13
08:30:00|42274.04
08:30:01|42274.04
08:30:02|42273.18
08:30:04|42300.
08:30:04|42296.63
08:30:05|42310.46
08:30:06|42336.96
08:30:08|42320.94
08:30:09|42344.42
08:30:09|42346.63
08:30:10|42361.63
08:30:11|42359.29
08:30:12|42377.63
08:30:13|42372.79
08:30:14|42341.26
08:30:15|42365.02
08:30:16|42378.02
08:30:17|42382.54
08:30:18|42386.87
08:30:19|42379.35
08:30:20|42395.93
08:30:21|42411.68
08:30:22|42389.29
08:30:23|42396.79
08:30:26|42421.69
08:30:27|42430.68
08:30:28|42461.96
08:30:29|42476.67
08:30:30|42461.94
08:30:31|42493.87
08:30:32|42496.56
08:30:33|42484.23
08:30:34|42484.27
08:30:35|42513.33
08:30:36|42536.66
08:30:37|42521.32
08:30:38|42516.08
08:30:39|42522.
08:30:40|42487.43
08:30:41|42486.01
08:30:42|42490.61
08:30:43|42485.98
08:30:44|42496.89
08:30:45|42406.84
08:30:46|42394.57
08:30:47|42404.7
08:30:48|42413.35
08:30:50|42407.86
08:30:51|42377.28
08:30:52|42371.33
08:30:53|42382.8
08:30:54|42381.98
08:30:54|42383.32
08:30:56|42396.44
08:30:56|42403.24
08:30:58|42389.67
08:30:58|42369.03
08:30:59|42380.67
08:31:01|42395.9
08:31:02|42377.07
08:31:03|42355.96
08:31:03|42341.45
08:31:05|42344.62
08:31:06|42351.76
08:31:07|42359.67
08:31:08|42357.63
08:31:09|42357.63
08:31:10|42366.65
08:31:10|42345.51
08:31:11|42343.18
08:31:13|42333.2
08:31:14|42316.26
08:31:14|42306.13
08:31:15|42302.07
08:31:17|42323.81
08:31:18|42321.67
08:31:19|42309.3
08:31:19|42309.36
08:31:20|42309.26
08:31:22|42328.77
08:31:23|42337.63
08:31:24|42337.64
08:31:26|42335.56
08:31:27|42366.65
08:31:27|42361.81
08:31:28|42345.46
08:31:30|42350.99
08:31:31|42348.5
08:31:32|42343.85
08:31:33|42339.41
08:31:34|42324.14
08:31:34|42302.68
08:31:36|42316.87
08:31:37|42323.07
08:31:38|42308.1
08:31:39|42300.
08:31:39|42311.82
08:31:41|42311.82
08:31:42|42313.51
08:31:43|42312.85
08:31:44|42306.08
08:31:45|42312.86
08:31:46|42300.04
08:31:47|42321.51
08:31:48|42324.49
08:31:50|42304.91
08:31:50|42314.23
08:31:52|42300.03
08:31:53|42313.08
08:31:53|42305.96
08:31:54|42325.41
08:31:55|42343.27
08:31:56|42344.42
08:31:58|42350.25
08:31:58|42349.29
08:32:00|42344.34
08:32:00|42339.88
08:32:01|42352.74
08:32:02|42364.37
08:32:04|42356.47
08:32:05|42356.87
08:32:05|42381.44
08:32:06|42381.96
08:32:07|42388.21
08:32:08|42382.39
08:32:10|42395.23
08:32:10|42395.11
08:32:12|42410.7
08:32:12|42410.99
08:32:13|42407.92
08:32:15|42411.16
08:32:15|42408.31
08:32:16|42398.41
08:32:18|42371.94
08:32:18|42370.19
08:32:19|42359.19
08:32:20|42346.94
08:32:21|42346.94
08:32:23|42362.24
08:32:23|42379.42
08:32:26|42385.48
08:32:28|42402.33
08:32:28|42388.68
08:32:29|42379.71
08:32:31|42369.17
08:32:32|42375.17
08:32:34|42379.4
08:32:34|42381.33
08:32:36|42393.39
08:32:37|42384.76
08:32:38|42384.72
08:32:39|42373.53
08:32:40|42375.02
08:32:41|42368.63
08:32:42|42359.56
08:32:43|42359.57
08:32:44|42373.75
08:32:45|42373.75
08:32:46|42368.23
08:32:47|42368.22
08:32:48|42360.45
08:32:49|42353.11
08:32:50|42360.41
08:32:51|42346.94
08:32:52|42356.04
08:32:53|42344.42
08:32:54|42342.71
08:32:55|42341.01
08:32:56|42354.3
08:32:57|42333.
08:32:58|42343.08
08:32:59|42346.2
08:33:00|42354.29
08:33:01|42346.19
08:33:02|42370.18
08:33:03|42387.81
08:33:04|42389.44
08:33:05|42390.
08:33:06|42395.93
08:33:07|42395.92
08:33:08|42382.57
08:33:09|42360.14
08:33:11|42346.94
08:33:12|42359.58
08:33:13|42365.06
08:33:14|42356.04
08:33:14|42356.04
08:33:16|42346.94
08:33:17|42346.95
08:33:18|42346.95
08:33:19|42361.83
08:33:20|42331.32
08:33:22|42325.58
08:33:22|42325.38
08:33:23|42317.69
08:33:24|42329.14
08:33:26|42329.77
08:33:26|42329.78
08:33:27|42329.77
08:33:29|42314.46
08:33:30|42314.48
08:33:31|42314.48
08:33:33|42306.12
08:33:34|42294.76
08:33:34|42283.42
08:33:37|42286.55
08:33:37|42292.16
08:33:38|42301.75
08:33:40|42299.61
08:33:40|42294.99
08:33:41|42303.46
08:33:42|42294.47
08:33:43|42294.46
08:33:44|42294.46
08:33:45|42297.8
08:33:46|42311.41
08:33:47|42312.87
08:33:48|42324.26
08:33:49|42321.64
08:33:50|42311.41
08:33:51|42307.2
08:33:52|42315.65
08:33:54|42315.64
08:33:55|42294.08
08:33:56|42311.43
08:33:57|42311.43
08:33:58|42307.2
08:33:59|42311.42
08:34:00|42312.53
08:34:01|42317.53
08:34:02|42311.41
08:34:03|42300.
08:34:04|42297.85
08:34:05|42290.77
08:34:06|42290.77
08:34:07|42279.06
08:34:08|42278.21
08:34:09|42291.14
08:34:10|42294.65
08:34:11|42286.99
08:34:12|42270.01
08:34:13|42270.
08:34:14|42269.42
08:34:15|42261.11
08:34:16|42245.08
08:34:17|42242.88
08:34:18|42237.27
08:34:19|42258.51
08:34:20|42253.78
08:34:21|42273.1
08:34:22|42257.06
08:34:23|42273.13
08:34:24|42273.11
08:34:25|42270.28
08:34:26|42270.47
08:34:28|42266.31
08:34:29|42257.69
08:34:31|42261.67
08:34:32|42262.03
08:34:32|42257.68
08:34:35|42271.41
08:34:35|42281.89
08:34:36|42291.4
08:34:38|42288.83
08:34:39|42288.8
08:34:40|42291.16
08:34:41|42286.27
08:34:42|42290.4
08:34:42|42284.62
08:34:44|42301.42
08:34:44|42303.52
08:34:45|42311.69
08:34:47|42303.52
08:34:47|42303.51
08:34:48|42303.51
08:34:49|42303.52
08:34:51|42303.4
08:34:53|42306.91
08:34:53|42309.64
08:34:54|42309.64
08:34:55|42309.64
08:34:56|42309.64
08:34:57|42321.87
08:34:58|42325.98
08:34:59|42325.98
08:35:00|42331.36
08:35:01|42318.63
08:35:03|42303.63
08:35:05|42308.81
08:35:05|42312.93
08:35:06|42318.4
08:35:07|42331.36
08:35:08|42322.94
08:35:09|42322.94
08:35:10|42338.99
08:35:11|42339.
08:35:13|42322.95
08:35:14|42334.91
08:35:15|42323.05
08:35:16|42308.26
08:35:17|42308.26
08:35:18|42306.75
08:35:19|42306.75
08:35:20|42315.06
08:35:21|42315.05
08:35:22|42314.94
08:35:23|42302.17
08:35:24|42302.17
08:35:25|42302.17
08:35:26|42302.17
08:35:27|42282.99
08:35:29|42297.67
08:35:31|42306.76
08:35:32|42318.67
08:35:32|42318.66
08:35:33|42316.13
08:35:35|42316.01
08:35:37|42331.35
08:35:38|42336.53
08:35:38|42331.24
08:35:40|42320.81
08:35:41|42320.7
08:35:42|42320.71
08:35:43|42302.1
08:35:44|42301.82
08:35:45|42307.41
08:35:46|42312.49
08:35:47|42312.49
08:35:48|42312.49
08:35:49|42312.49
08:35:50|42326.69
08:35:51|42326.69
08:35:53|42330.67
08:35:54|42323.92
08:35:54|42323.92
08:35:55|42328.15
08:35:56|42328.14
08:35:57|42328.12
08:35:59|42328.11
08:36:00|42328.12
08:36:00|42314.62
08:36:01|42311.46
08:36:02|42311.47
08:36:03|42311.34
08:36:05|42311.34
08:36:05|42300.52
08:36:06|42300.
08:36:07|42300.92
08:36:08|42300.
08:36:10|42312.09
08:36:10|42322.12
08:36:11|42319.97
08:36:12|42317.71
08:36:13|42313.03
08:36:14|42295.97
08:36:15|42288.26
08:36:16|42276.13
08:36:17|42272.2
08:36:18|42267.51
08:36:19|42266.63
08:36:20|42264.45
08:36:21|42257.88
08:36:22|42257.88
08:36:24|42244.57
08:36:24|42267.62
08:36:25|42257.14
08:36:26|42257.06
08:36:27|42258.94
08:36:29|42258.72
08:36:31|42251.07
08:36:33|42256.
08:36:34|42245.28
08:36:35|42249.02
08:36:35|42244.16
08:36:37|42247.82
08:36:38|42246.26
08:36:39|42246.27
08:36:40|42246.22
08:36:41|42244.43
08:36:42|42244.43
08:36:43|42243.06
08:36:43|42248.63
08:36:45|42250.
08:36:46|42250.
08:36:47|42250.
08:36:48|42248.63
08:36:49|42248.63
08:36:49|42248.63
08:36:51|42248.63
08:36:53|42256.98
08:36:54|42257.67
08:36:55|42253.17
08:36:55|42249.81
08:36:56|42249.81
08:36:57|42249.29
08:36:59|42247.14
08:37:00|42249.07
08:37:00|42233.25
08:37:01|42235.4
08:37:02|42249.22
08:37:04|42249.22
08:37:04|42244.74
08:37:05|42238.67
08:37:06|42238.67
08:37:08|42226.14
08:37:08|42178.74
08:37:09|42183.04
08:37:10|42168.93
08:37:12|42168.64
08:37:14|42187.26
08:37:14|42199.95
08:37:15|42178.2
08:37:16|42164.48
08:37:17|42150.76
08:37:18|42158.16
08:37:19|42165.2
08:37:20|42152.59
08:37:21|42144.61
08:37:23|42145.17
08:37:23|42157.3
08:37:25|42156.4
08:37:25|42173.78
08:37:26|42175.36
08:37:27|42193.91
08:37:28|42197.64
08:37:30|42197.14
08:37:32|42197.04
08:37:33|42197.04
08:37:35|42182.8
08:37:36|42205.3
08:37:37|42205.31
08:37:38|42208.46
08:37:39|42195.04
08:37:40|42205.3
08:37:41|42205.49
08:37:41|42205.49
08:37:43|42208.4
08:37:44|42228.2
08:37:45|42232.36
08:37:46|42212.74
08:37:47|42214.77
08:37:48|42214.77
08:37:49|42224.32
08:37:50|42250.02
08:37:51|42264.46
08:37:52|42263.75
08:37:53|42265.3
08:37:54|42267.16
08:37:54|42271.83
08:37:56|42271.83
08:37:57|42266.54
08:37:58|42256.97
08:37:59|42256.97
08:37:59|42259.02
08:38:01|42277.07
08:38:01|42277.06
08:38:03|42271.56
08:38:04|42268.86
08:38:05|42268.86
08:38:07|42236.94
08:38:07|42262.11
08:38:08|42268.77
08:38:09|42266.11
08:38:10|42268.49
08:38:12|42262.56
08:38:12|42270.87
08:38:14|42272.87
08:38:14|42272.87
08:38:16|42280.16
08:38:17|42282.05
08:38:17|42273.
08:38:18|42279.38
08:38:19|42275.98
08:38:20|42274.13
08:38:22|42274.13
08:38:22|42272.88
08:38:23|42277.18
08:38:25|42273.88
08:38:25|42298.88
08:38:26|42302.26
08:38:28|42299.58
08:38:28|42283.32
08:38:29|42285.01
08:38:32|42282.82
08:38:33|42299.33
08:38:35|42299.33
08:38:36|42297.91
08:38:37|42298.2
08:38:38|42302.26
08:38:39|42306.29
08:38:40|42309.43
08:38:41|42307.9
08:38:42|42313.03
08:38:43|42316.8
08:38:44|42328.17
08:38:45|42333.29
08:38:46|42335.13
08:38:47|42327.66
08:38:48|42339.58
08:38:49|42344.41
08:38:50|42339.54
08:38:51|42335.53
08:38:52|42333.41
08:38:53|42329.37
08:38:54|42321.94
08:38:55|42321.94
08:38:57|42325.14
08:38:57|42320.29
08:38:59|42333.1
08:39:00|42327.08
08:39:02|42314.49
08:39:02|42308.71
08:39:03|42323.59
08:39:04|42323.59
08:39:06|42308.86
08:39:06|42324.97
08:39:07|42324.97
08:39:10|42339.16
08:39:10|42342.6
08:39:11|42345.24
08:39:12|42350.
08:39:13|42348.17
08:39:14|42344.43
08:39:15|42335.13
08:39:16|42324.22
08:39:17|42325.
08:39:18|42312.72
08:39:19|42312.73
08:39:20|42328.84
08:39:21|42328.73
08:39:22|42328.73
08:39:23|42328.73
08:39:24|42328.73
08:39:25|42328.84
08:39:26|42328.85
08:39:27|42329.34
08:39:28|42344.39
08:39:29|42339.95
08:39:30|42342.52
08:39:32|42341.6
08:39:33|42326.77
08:39:34|42326.77
08:39:35|42322.06
08:39:36|42315.24
08:39:38|42317.94
08:39:39|42317.94
08:39:40|42331.25
08:39:41|42306.13
08:39:42|42312.7
08:39:43|42316.18
08:39:44|42301.87
08:39:45|42309.02
08:39:47|42320.55
08:39:48|42318.49
08:39:49|42311.41
08:39:50|42303.19
08:39:51|42313.22
08:39:51|42313.22
08:39:54|42314.93
08:39:54|42313.22
08:39:56|42307.06
08:39:57|42292.92
08:39:57|42292.91
08:39:59|42292.91
08:39:59|42300.64
08:40:00|42299.46
08:40:02|42308.13
08:40:02|42299.16
08:40:03|42300.21
08:40:05|42288.14
08:40:05|42288.25
08:40:07|42288.07
08:40:08|42281.48
08:40:08|42271.11
08:40:10|42273.38
08:40:10|42282.
08:40:12|42295.83
08:40:12|42295.82
08:40:13|42295.82
08:40:14|42295.82
08:40:15|42285.04
08:40:17|42281.95
08:40:18|42232.62
08:40:18|42246.58
08:40:21|42246.71
08:40:21|42246.82
08:40:22|42246.81
08:40:23|42246.66
08:40:25|42263.65
08:40:26|42263.65
08:40:27|42276.6
08:40:28|42276.6
08:40:29|42271.07
08:40:30|42271.07
08:40:31|42267.35
08:40:32|42260.21
08:40:33|42260.21
08:40:34|42260.2
08:40:36|42260.32
08:40:37|42224.49
08:40:38|42219.77
08:40:39|42229.03
08:40:40|42211.87
08:40:41|42208.34
08:40:42|42206.58
08:40:44|42197.86
08:40:45|42197.86
08:40:45|42201.48
08:40:47|42201.48
08:40:48|42201.45
08:40:49|42201.44
08:40:51|42208.34
08:40:51|42195.68
08:40:54|42195.68
08:40:54|42204.06
08:40:55|42208.34
08:40:56|42208.33
08:40:57|42218.24
08:40:58|42218.23
08:40:59|42218.23
08:41:00|42218.23
08:41:01|42219.78
08:41:02|42219.77
08:41:03|42219.77
08:41:04|42195.8
08:41:06|42198.06
08:41:06|42193.05
08:41:07|42185.44
08:41:08|42175.42
08:41:09|42172.85
08:41:10|42164.83
08:41:11|42184.83
08:41:12|42185.8
08:41:13|42171.37
08:41:14|42178.62
08:41:15|42172.34
08:41:16|42172.34
08:41:17|42176.5
08:41:18|42181.53
08:41:19|42181.53
08:41:20|42181.53
08:41:21|42181.53
08:41:23|42191.39
08:41:24|42193.69
08:41:25|42193.69
08:41:26|42193.68
08:41:27|42193.69
08:41:28|42193.8
08:41:29|42201.31
08:41:30|42208.3
08:41:31|42208.66
08:41:32|42208.67
08:41:33|42205.21
08:41:34|42205.21
08:41:36|42194.72
08:41:37|42203.42
08:41:39|42203.42
08:41:40|42208.73
08:41:42|42204.34
08:41:42|42198.7
08:41:43|42198.39
08:41:45|42206.96
08:41:46|42199.97
08:41:47|42196.3
08:41:49|42196.21
08:41:51|42204.46
08:41:51|42195.49
08:41:52|42191.73
08:41:54|42197.87
08:41:54|42187.75
08:41:55|42181.68
08:41:56|42188.01
08:41:57|42188.01
08:41:58|42187.51
08:41:59|42189.86
08:42:00|42189.86
08:42:01|42181.68
08:42:02|42181.67
08:42:03|42178.77
08:42:04|42177.45
08:42:05|42164.97
08:42:06|42164.96
08:42:08|42164.76
08:42:09|42191.74
08:42:10|42188.74
08:42:11|42178.61
08:42:12|42178.61
08:42:13|42174.58
08:42:14|42178.58
08:42:15|42176.38
08:42:16|42177.08
08:42:17|42177.08
08:42:18|42172.61
08:42:19|42178.79
08:42:20|42177.
08:42:21|42164.98
08:42:22|42147.
08:42:23|42150.
08:42:24|42150.
08:42:25|42147.
08:42:26|42149.99
08:42:27|42150.
08:42:28|42166.17
08:42:29|42162.15
08:42:30|42158.61
08:42:31|42154.58
08:42:32|42152.2
08:42:33|42158.61
08:42:34|42173.7
08:42:36|42173.7
08:42:37|42183.66
08:42:38|42183.66
08:42:40|42182.36
08:42:41|42182.68
08:42:43|42199.77
08:42:45|42200.
08:42:45|42193.86
08:42:46|42198.78
08:42:47|42192.34
08:42:48|42192.31
08:42:49|42192.3
08:42:50|42195.55
08:42:52|42203.48
08:42:53|42194.27
08:42:54|42194.16
08:42:55|42194.16
08:42:56|42194.16
08:42:57|42194.5
08:42:58|42194.49
08:42:59|42192.39
08:43:00|42193.78
08:43:01|42179.36
08:43:02|42185.35
08:43:03|42185.35
08:43:04|42183.82
08:43:05|42171.99
08:43:06|42171.99
08:43:07|42164.15
08:43:08|42164.15
08:43:09|42167.77
08:43:10|42167.77
08:43:11|42167.77
08:43:12|42167.88
08:43:13|42176.17
08:43:14|42176.17
08:43:15|42176.17
08:43:16|42181.2
08:43:17|42169.37
08:43:18|42167.77
08:43:19|42169.03
08:43:20|42164.15
08:43:21|42154.04
08:43:22|42143.96
08:43:23|42128.06
08:43:24|42129.98
08:43:25|42127.4
08:43:26|42127.4
08:43:27|42121.06
08:43:28|42129.24
08:43:29|42120.85
08:43:30|42120.85
08:43:31|42127.7
08:43:32|42127.7
08:43:33|42127.7
08:43:34|42119.14
08:43:35|42113.22
08:43:37|42111.74
08:43:37|42116.59
08:43:40|42127.64
08:43:41|42120.81
08:43:41|42120.92
08:43:43|42130.22
08:43:43|42130.22
08:43:44|42130.21
08:43:45|42130.22
08:43:46|42130.24
08:43:48|42120.97
08:43:49|42121.56
08:43:50|42130.22
08:43:51|42130.21
08:43:53|42146.41
08:43:53|42153.61
08:43:54|42153.6
08:43:56|42153.6
08:43:56|42153.6
08:43:57|42177.24
08:43:59|42167.43
08:44:00|42176.19
08:44:00|42168.76
08:44:01|42169.03
08:44:02|42159.64
08:44:03|42154.83
08:44:06|42141.88
08:44:06|42150.32
08:44:07|42164.76
08:44:08|42175.57
08:44:09|42175.46
08:44:10|42175.46
08:44:11|42171.64
08:44:12|42170.34
08:44:13|42175.59
08:44:14|42188.25
08:44:15|42188.25
08:44:16|42186.95
08:44:17|42186.68
08:44:18|42186.95
08:44:19|42186.95
08:44:20|42186.95
08:44:21|42186.95
08:44:22|42188.24
08:44:23|42192.46
08:44:24|42194.17
08:44:25|42178.76
08:44:26|42177.14
08:44:27|42160.55
08:44:28|42170.08
08:44:29|42164.41
08:44:30|42164.52
08:44:31|42164.52
08:44:32|42178.42
08:44:33|42178.42
08:44:35|42187.03
08:44:36|42187.03
08:44:38|42199.67
08:44:40|42188.56
08:44:42|42192.92
08:44:42|42195.51
08:44:44|42192.94
08:44:44|42192.94
08:44:45|42193.
08:44:47|42194.63
08:44:47|42193.
08:44:48|42193.
08:44:50|42193.
08:44:50|42193.86
08:44:51|42200.
08:44:53|42200.
08:44:53|42200.
08:44:55|42200.
08:44:56|42200.
08:44:57|42200.
08:44:58|42200.
08:44:59|42200.
08:44:59|42195.17
08:45:01|42188.35
08:45:02|42190.55
08:45:03|42190.55
08:45:04|42190.6
08:45:05|42190.59
08:45:06|42195.87
08:45:07|42196.17
08:45:09|42196.17
08:45:09|42216.03
08:45:11|42208.57
08:45:11|42209.87
08:45:13|42209.88
08:45:13|42205.27
08:45:14|42199.18
08:45:15|42178.37
08:45:17|42172.85
08:45:17|42174.96
08:45:18|42164.15
08:45:19|42161.2
08:45:21|42161.2
08:45:22|42159.57
08:45:23|42154.96
08:45:24|42152.76
08:45:24|42152.75
08:45:25|42147.54
08:45:28|42142.85
08:45:28|42142.85
08:45:29|42142.97
08:45:30|42150.1
08:45:31|42150.11
08:45:32|42150.11
08:45:33|42138.41
08:45:34|42138.41
08:45:35|42138.41
08:45:36|42138.41
08:45:38|42138.41
08:45:39|42138.41
08:45:40|42147.42
08:45:41|42149.63
08:45:43|42149.74
08:45:45|42156.1
08:45:45|42157.91
08:45:46|42165.25
08:45:47|42154.59
08:45:49|42154.59
08:45:50|42154.6
08:45:51|42154.6
08:45:53|42160.73
08:45:53|42160.73
08:45:54|42163.14
08:45:55|42163.14
08:45:57|42168.48
08:45:58|42176.63
08:45:59|42181.15
08:46:00|42185.35
08:46:01|42189.89
08:46:02|42194.27
08:46:03|42181.16
08:46:04|42177.69
08:46:06|42184.33
08:46:06|42183.21
08:46:08|42183.21
08:46:08|42173.79
08:46:11|42171.61
08:46:11|42171.61
08:46:12|42183.19
08:46:13|42183.19
08:46:14|42181.08
08:46:15|42181.08
08:46:16|42181.08
08:46:17|42190.78
08:46:18|42182.43
08:46:19|42188.09
08:46:20|42186.97
08:46:21|42186.97
08:46:22|42173.79
08:46:23|42172.66
08:46:24|42164.15
08:46:26|42164.15
08:46:26|42164.25
08:46:27|42164.25
08:46:28|42164.13
08:46:29|42164.13
08:46:30|42164.13
08:46:31|42164.14
08:46:32|42164.24
08:46:34|42165.97
08:46:34|42160.02
08:46:35|42149.28
08:46:36|42149.27
08:46:37|42148.81
08:46:38|42148.81
08:46:40|42141.82
08:46:42|42136.65
08:46:43|42136.65
08:46:44|42148.27
08:46:45|42144.06
08:46:45|42140.87
08:46:46|42140.87
08:46:49|42140.87
08:46:49|42145.06
08:46:51|42149.01
08:46:51|42149.12
08:46:52|42149.12
08:46:53|42149.12
08:46:54|42143.56
08:46:55|42143.56
08:46:56|42143.56
08:46:57|42140.88
08:46:59|42140.88
08:46:59|42143.44
08:47:00|42143.23
08:47:01|42143.55
08:47:02|42132.95
08:47:03|42128.09
08:47:04|42117.74
08:47:06|42117.74
08:47:06|42117.73
08:47:07|42115.2
08:47:08|42105.09
08:47:09|42100.
08:47:11|42097.1
08:47:11|42096.92
08:47:13|42111.75
08:47:14|42117.07
08:47:15|42117.06
08:47:16|42123.9
08:47:16|42117.73
08:47:17|42117.05
08:47:18|42117.07
08:47:19|42117.84
08:47:20|42129.44
08:47:22|42114.15
08:47:22|42143.56
08:47:24|42149.82
08:47:25|42161.14
08:47:25|42157.25
08:47:26|42157.25
08:47:28|42151.15
08:47:29|42145.49
08:47:29|42148.17
08:47:30|42130.74
08:47:31|42141.79
08:47:32|42143.94
08:47:33|42146.52
08:47:34|42146.52
08:47:36|42155.01
08:47:36|42157.29
08:47:37|42157.28
08:47:38|42157.28
08:47:41|42166.42
08:47:42|42155.08
08:47:43|42161.5
08:47:45|42161.51
08:47:46|42175.66
08:47:47|42180.73
08:47:48|42175.64
08:47:49|42161.51
08:47:49|42160.08
08:47:50|42169.64
08:47:52|42169.65
08:47:53|42169.65
08:47:54|42169.53
08:47:55|42153.27
08:47:56|42167.59
08:47:57|42167.59
08:47:58|42165.95
08:47:59|42165.95
08:48:00|42168.68
08:48:02|42169.65
08:48:03|42156.59
08:48:04|42156.59
08:48:05|42148.41
08:48:06|42141.16
08:48:06|42141.16
08:48:08|42134.69
08:48:08|42134.7
08:48:10|42134.7
08:48:11|42138.39
08:48:11|42145.79
08:48:12|42148.48
08:48:13|42148.49
08:48:15|42148.44
08:48:16|42142.62
08:48:16|42140.02
08:48:18|42140.02
08:48:19|42132.88
08:48:19|42128.45
08:48:21|42136.39
08:48:22|42136.39
08:48:23|42132.79
08:48:24|42132.79
08:48:25|42142.22
08:48:26|42143.49
08:48:27|42143.49
08:48:28|42164.12
08:48:29|42164.14
08:48:30|42164.14
08:48:31|42170.38
08:48:32|42170.38
08:48:33|42170.39
08:48:33|42170.39
08:48:35|42159.93
08:48:36|42153.77
08:48:36|42153.77
08:48:37|42157.81
08:48:38|42157.81
08:48:39|42164.14
08:48:42|42161.74
08:48:43|42167.94
08:48:43|42177.58
08:48:45|42179.58
08:48:46|42179.35
08:48:48|42179.16
08:48:49|42179.59
08:48:50|42181.79
08:48:50|42181.22
08:48:52|42181.29
08:48:52|42181.29
08:48:54|42183.66
08:48:56|42183.66
08:48:56|42183.66
08:48:57|42183.55
08:48:59|42175.46
08:48:59|42175.46
08:49:01|42175.46
08:49:01|42168.17
08:49:02|42168.1
08:49:03|42168.1
08:49:05|42168.09
08:49:05|42175.74
08:49:07|42175.74
08:49:07|42169.15
08:49:08|42169.15
08:49:09|42169.15
08:49:11|42169.16
08:49:11|42181.22
08:49:13|42181.21
08:49:13|42173.19
08:49:14|42171.34
08:49:16|42171.34
08:49:16|42171.34
08:49:18|42171.34
08:49:18|42171.34
08:49:19|42155.65
08:49:20|42161.
08:49:21|42156.79
08:49:22|42156.79
08:49:24|42156.79
08:49:24|42155.73
08:49:25|42145.1
08:49:27|42145.1
08:49:27|42145.22
08:49:28|42145.22
08:49:30|42158.41
08:49:30|42158.41
08:49:31|42156.82
08:49:33|42169.85
08:49:34|42169.87
08:49:34|42169.86
08:49:35|42164.59
08:49:36|42154.53
08:49:37|42154.49
08:49:38|42154.49
08:49:40|42154.49
08:49:42|42152.61
08:49:43|42152.61
08:49:45|42151.5
08:49:46|42151.5
08:49:47|42162.28
08:49:48|42161.52
08:49:50|42161.52
08:49:51|42165.28
08:49:52|42165.74
08:49:53|42165.75
08:49:54|42184.73
08:49:56|42181.61
08:49:57|42182.58
08:49:57|42187.49
08:50:00|42188.25
08:50:00|42190.03
08:50:01|42172.85
08:50:04|42177.85
08:50:04|42180.51
08:50:05|42180.51
08:50:06|42180.52
08:50:07|42183.97
08:50:08|42186.4
08:50:09|42186.41
08:50:10|42186.4
08:50:11|42187.51
08:50:12|42186.41
08:50:13|42186.41
08:50:14|42185.3
08:50:15|42186.3
08:50:16|42190.34
08:50:17|42189.24
08:50:18|42183.27
08:50:19|42183.27
08:50:20|42183.27
08:50:21|42183.16
08:50:22|42192.9
08:50:23|42192.95
08:50:24|42192.94
08:50:25|42192.9
08:50:26|42187.58
08:50:28|42187.58
08:50:28|42188.16
08:50:30|42188.16
08:50:30|42188.13
08:50:31|42189.54
08:50:32|42189.53
08:50:33|42192.78
08:50:34|42190.76
08:50:35|42200.
08:50:36|42200.
08:50:37|42200.02
08:50:38|42201.1
08:50:39|42203.31
08:50:40|42199.73
08:50:42|42203.17
08:50:44|42203.17
08:50:45|42203.51
08:50:46|42203.51
08:50:47|42203.47
08:50:48|42205.72
08:50:50|42207.25
08:50:51|42211.6
08:50:53|42209.54
08:50:53|42210.41
08:50:55|42210.42
08:50:56|42215.65
08:50:56|42219.99
08:50:58|42215.82
08:50:58|42226.25
08:51:01|42225.82
08:51:02|42229.81
08:51:03|42220.33
08:51:04|42218.1
08:51:06|42210.42
08:51:07|42215.2
08:51:08|42210.41
08:51:09|42203.01
08:51:10|42202.89
08:51:11|42194.46
08:51:12|42194.67
08:51:13|42180.51
08:51:14|42179.59
08:51:15|42181.66
08:51:16|42189.1
08:51:17|42189.1
08:51:18|42190.36
08:51:19|42189.4
08:51:20|42189.4
08:51:21|42190.84
08:51:22|42190.84
08:51:23|42190.84
08:51:24|42190.84
08:51:25|42190.84
08:51:27|42190.85
08:51:28|42190.85
08:51:28|42190.85
08:51:30|42194.32
08:51:32|42195.91
08:51:32|42195.91
08:51:33|42186.14
08:51:34|42180.47
08:51:35|42174.6
08:51:36|42164.14
08:51:37|42164.14
08:51:38|42164.14
08:51:39|42164.03
08:51:41|42161.11
08:51:41|42161.12
08:51:42|42161.12
08:51:45|42155.11
08:51:45|42155.11
08:51:47|42155.11
08:51:49|42155.11
08:51:51|42155.11
08:51:52|42155.11
08:51:53|42155.11
08:51:53|42155.11
08:51:55|42155.11
08:51:56|42155.11
08:51:57|42155.11
08:51:59|42155.11
08:51:59|42155.22
08:52:00|42157.3
08:52:01|42161.53
08:52:02|42161.53
08:52:04|42161.69
08:52:04|42174.45
08:52:05|42171.77
08:52:06|42171.77
08:52:07|42171.77
08:52:08|42174.34
08:52:10|42174.34
08:52:10|42174.34
08:52:11|42189.87
08:52:12|42189.87
08:52:13|42189.88
08:52:14|42183.82
08:52:15|42182.1
08:52:16|42174.35
08:52:17|42174.35
08:52:18|42174.34
08:52:19|42186.41
08:52:20|42188.27
08:52:21|42190.65
08:52:23|42197.93
08:52:23|42192.03
08:52:24|42192.03
08:52:25|42192.03
08:52:26|42174.35
08:52:27|42173.25
08:52:28|42174.35
08:52:29|42174.34
08:52:30|42174.35
08:52:31|42176.07
08:52:32|42176.07
08:52:33|42176.11
08:52:34|42176.11
08:52:35|42178.56
08:52:36|42178.56
08:52:37|42178.56
08:52:39|42178.67
08:52:40|42178.67
08:52:41|42196.34
08:52:42|42194.81
08:52:43|42191.28
08:52:44|42181.04
08:52:46|42179.26
08:52:48|42178.67
08:52:49|42178.67
08:52:50|42184.33
08:52:51|42178.66
08:52:52|42182.15
08:52:53|42182.15
08:52:55|42178.33
08:52:56|42178.33
08:52:57|42178.06
08:52:58|42178.17
08:52:59|42178.17
08:52:59|42182.78
08:53:02|42187.
08:53:02|42188.03
08:53:03|42187.13
08:53:04|42188.03
08:53:06|42199.99
08:53:07|42199.99
08:53:08|42199.07
08:53:09|42199.07
08:53:10|42199.07
08:53:11|42190.81
08:53:12|42187.
08:53:13|42176.31
08:53:14|42172.78
08:53:15|42172.89
08:53:16|42168.55
08:53:17|42160.33
08:53:18|42156.15
08:53:19|42152.56
08:53:20|42144.37
08:53:21|42137.33
08:53:22|42137.32
08:53:23|42139.6
08:53:24|42139.85
08:53:25|42139.85
08:53:26|42139.85
08:53:27|42139.85
08:53:29|42137.32
08:53:29|42143.44
08:53:30|42147.08
08:53:31|42140.08
08:53:32|42139.16
08:53:33|42144.05
08:53:34|42144.05
08:53:35|42137.93
08:53:36|42141.64
08:53:37|42143.75
08:53:38|42143.75
08:53:39|42144.43
08:53:40|42145.99
08:53:41|42155.44
08:53:42|42146.07
08:53:43|42144.72
08:53:44|42144.72
08:53:45|42137.93
08:53:47|42137.93
08:53:49|42137.93
08:53:50|42137.94
08:53:51|42137.94
08:53:52|42137.94
08:53:53|42142.1
08:53:54|42144.33
08:53:56|42144.86
08:53:57|42139.73
08:53:58|42139.73
08:53:59|42139.73
08:54:01|42142.2
08:54:02|42142.21
08:54:03|42142.21
08:54:04|42142.21
08:54:05|42144.61
08:54:06|42137.93
08:54:07|42134.69
08:54:08|42128.09
08:54:09|42128.09
08:54:09|42124.06
08:54:10|42124.06
08:54:11|42120.8
08:54:13|42120.8
08:54:14|42116.54
08:54:15|42115.78
08:54:16|42113.79
08:54:17|42112.77
08:54:18|42112.77
08:54:19|42112.77
08:54:20|42120.76
08:54:20|42124.06
08:54:22|42124.06
08:54:23|42120.75
08:54:24|42124.08
08:54:25|42121.96
08:54:25|42121.96
08:54:27|42121.96
08:54:28|42121.96
08:54:29|42121.96
08:54:30|42124.95
08:54:31|42119.37
08:54:32|42119.36
08:54:33|42119.36
08:54:34|42119.26
08:54:35|42119.25
08:54:36|42119.25
08:54:37|42119.26
08:54:38|42120.16
08:54:39|42120.74
08:54:40|42124.68
08:54:41|42124.68
08:54:42|42121.74
08:54:43|42121.74
08:54:44|42121.38
08:54:45|42119.36
08:54:46|42119.36
08:54:48|42119.36
08:54:50|42124.88
08:54:51|42120.88
08:54:51|42115.78
08:54:53|42115.78
08:54:54|42115.78
08:54:55|42115.41
08:54:56|42115.41
08:54:56|42111.09
08:54:58|42103.73
08:54:59|42103.72
08:55:01|42103.61
08:55:01|42101.13
08:55:02|42094.72
08:55:03|42098.52
08:55:04|42088.13
08:55:05|42081.39
08:55:07|42080.72
08:55:07|42071.92
08:55:08|42067.39
08:55:09|42066.66
08:55:10|42067.39
08:55:11|42073.97
08:55:12|42073.97
08:55:13|42085.9
08:55:15|42085.89
08:55:16|42078.59
08:55:17|42074.07
08:55:18|42074.07
08:55:20|42074.06
08:55:20|42074.06
08:55:22|42074.06
08:55:23|42071.94
08:55:24|42080.
08:55:25|42090.64
08:55:26|42098.28
08:55:27|42098.28
08:55:28|42099.9
08:55:29|42099.9
08:55:30|42104.22
08:55:31|42107.38
08:55:32|42117.25
08:55:33|42117.25
08:55:34|42117.25
08:55:34|42117.14
08:55:36|42107.56
08:55:37|42124.99
08:55:37|42124.98
08:55:39|42124.95
08:55:40|42124.94
08:55:41|42128.2
08:55:42|42135.67
08:55:43|42135.66
08:55:43|42135.67
08:55:45|42135.66
08:55:46|42124.9
08:55:47|42119.
08:55:49|42115.35
08:55:51|42115.35
08:55:51|42104.29
08:55:52|42104.29
08:55:54|42100.01
08:55:54|42100.54
08:55:55|42105.96
08:55:56|42105.96
08:55:58|42105.96
08:55:58|42092.4
08:56:00|42088.21
08:56:01|42088.21
08:56:02|42086.95
08:56:03|42099.95
08:56:05|42080.01
08:56:05|42080.01
08:56:06|42080.
08:56:08|42079.97
08:56:08|42079.97
08:56:09|42079.97
08:56:10|42079.97
08:56:11|42079.97
08:56:12|42079.97
08:56:13|42079.97
08:56:14|42079.97
08:56:15|42079.96
08:56:16|42095.35
08:56:18|42108.54
08:56:18|42108.54
08:56:20|42098.06
08:56:20|42090.37
08:56:22|42090.37
08:56:23|42101.1
08:56:24|42096.61
08:56:25|42079.83
08:56:26|42079.83
08:56:27|42082.68
08:56:28|42082.68
08:56:29|42089.6
08:56:30|42089.89
08:56:31|42090.
08:56:32|42094.98
08:56:33|42094.99
08:56:34|42093.88
08:56:35|42093.88
08:56:36|42101.55
08:56:37|42101.51
08:56:38|42101.51
08:56:39|42101.51
08:56:40|42097.63
08:56:41|42097.63
08:56:42|42097.63
08:56:43|42097.63
08:56:44|42097.63
08:56:45|42095.58
08:56:46|42095.76
08:56:47|42100.39
08:56:48|42100.39
08:56:50|42100.39
08:56:51|42100.39
08:56:52|42110.45
08:56:54|42110.46
08:56:55|42110.47
08:56:55|42111.58
08:56:57|42111.58
08:56:58|42112.63
08:56:59|42112.63
08:56:59|42102.4
08:57:01|42108.08
08:57:02|42105.
08:57:03|42105.
08:57:04|42105.01
08:57:05|42105.01
08:57:06|42097.75
08:57:07|42095.59
08:57:08|42095.59
08:57:09|42095.59
08:57:10|42095.57
08:57:12|42095.46
08:57:13|42094.46
08:57:14|42091.36
08:57:14|42091.36
08:57:16|42091.36
08:57:17|42091.36
08:57:17|42091.36
08:57:18|42091.36
08:57:20|42095.57
08:57:21|42098.68
08:57:23|42100.
08:57:24|42103.99
08:57:25|42112.05
08:57:25|42108.53
08:57:27|42108.53
08:57:27|42108.52
08:57:28|42108.41
08:57:29|42102.1
08:57:30|42108.51
08:57:31|42108.51
08:57:32|42108.51
08:57:33|42108.51
08:57:35|42087.63
08:57:35|42086.88
08:57:37|42080.01
08:57:37|42077.33
08:57:38|42081.98
08:57:39|42082.09
08:57:40|42086.28
08:57:41|42095.69
08:57:42|42106.79
08:57:44|42106.8
08:57:45|42106.69
08:57:46|42106.69
08:57:47|42108.51
08:57:48|42108.51
08:57:49|42108.51
08:57:51|42112.61
08:57:52|42102.21
08:57:53|42102.21
08:57:54|42102.21
08:57:55|42098.58
08:57:56|42104.25
08:57:56|42104.25
08:57:58|42109.15
08:57:59|42109.12
08:58:00|42092.68
08:58:01|42092.68
08:58:03|42100.35
08:58:03|42096.15
08:58:06|42096.14
08:58:07|42092.68
08:58:08|42091.
08:58:09|42091.
08:58:10|42094.42
08:58:11|42094.42
08:58:12|42094.42
08:58:14|42094.43
08:58:14|42094.43
08:58:15|42094.42
08:58:16|42094.54
08:58:17|42094.54
08:58:18|42099.58
08:58:19|42104.42
08:58:20|42103.36
08:58:21|42093.27
08:58:22|42093.27
08:58:23|42093.27
08:58:24|42093.27
08:58:25|42093.27
08:58:26|42093.23
08:58:27|42093.23
08:58:28|42093.23
08:58:29|42093.23
08:58:30|42088.13
08:58:31|42081.91
08:58:32|42081.8
08:58:33|42078.96
08:58:34|42078.96
08:58:35|42078.96
08:58:36|42078.96
08:58:37|42080.18
08:58:38|42080.18
08:58:39|42080.19
08:58:40|42081.84
08:58:41|42081.84
08:58:42|42081.87
08:58:43|42084.2
08:58:44|42084.2
08:58:45|42084.15
08:58:46|42084.15
08:58:47|42084.15
08:58:48|42084.16
08:58:49|42084.16
08:58:52|42084.15
08:58:53|42076.8
08:58:54|42073.76
08:58:54|42073.92
08:58:55|42073.93
08:58:56|42073.42
08:58:57|42072.58
08:58:58|42072.58
08:58:59|42068.38
08:59:00|42068.37
08:59:02|42061.53
08:59:03|42058.86
08:59:04|42058.84
08:59:05|42055.86
08:59:06|42048.05
08:59:07|42045.7
08:59:09|42064.42
08:59:10|42064.42
08:59:11|42064.42
08:59:12|42056.56
08:59:13|42053.31
08:59:14|42051.37
08:59:15|42053.42
08:59:16|42051.36
08:59:17|42053.43
08:59:18|42053.42
08:59:19|42053.42
08:59:20|42061.82
08:59:21|42061.82
08:59:22|42056.28
08:59:23|42059.73
08:59:23|42063.98
08:59:24|42063.98
08:59:26|42058.02
08:59:27|42055.38
08:59:28|42053.42
08:59:29|42053.42
08:59:29|42053.42
08:59:31|42053.42
08:59:32|42055.37
08:59:33|42055.36
08:59:34|42047.32
08:59:34|42047.16
08:59:36|42047.33
08:59:37|42048.81
08:59:38|42048.81
08:59:39|42048.81
08:59:39|42048.81
08:59:41|42050.28
08:59:42|42050.29
08:59:42|42050.29
08:59:44|42059.43
08:59:44|42059.46
08:59:45|42059.46
08:59:46|42059.34
08:59:48|42070.51
08:59:49|42074.62
08:59:49|42073.13
08:59:51|42073.13
08:59:53|42066.78
08:59:54|42066.81
08:59:56|42074.62
08:59:57|42076.8
08:59:57|42076.8
08:59:59|42076.8
08:59:59|42076.8
09:00:01|42072.31
09:00:02|42066.79
09:00:03|42064.49
09:00:04|42064.49
09:00:05|42064.48
09:00:06|42057.98
09:00:06|42055.9
09:00:09|42054.88
09:00:10|42054.72
09:00:10|42054.83
09:00:11|42068.21
09:00:12|42066.28
09:00:14|42077.81
09:00:15|42076.94
09:00:16|42083.97
09:00:16|42083.96
09:00:18|42079.85
09:00:18|42088.9
09:00:19|42100.15
09:00:22|42098.74
09:00:22|42097.06
09:00:23|42104.99
09:00:24|42101.93
09:00:25|42098.34
09:00:26|42098.35
09:00:27|42101.92
09:00:28|42101.91
09:00:29|42100.64
09:00:30|42109.36
09:00:31|42109.36
09:00:32|42112.62
09:00:33|42102.09
09:00:34|42101.92
09:00:35|42101.92
09:00:36|42101.93
09:00:37|42111.85
09:00:39|42097.61
09:00:39|42095.6
09:00:40|42093.51
09:00:41|42095.68
09:00:42|42095.79
09:00:43|42098.66
09:00:44|42098.76
09:00:45|42086.89
09:00:46|42085.39
09:00:47|42083.96
09:00:48|42083.97
09:00:49|42082.69
09:00:50|42079.89
09:00:51|42082.65
09:00:53|42082.33
09:00:54|42082.33
09:00:56|42084.08
09:00:56|42091.13
09:00:57|42091.13
09:00:59|42091.13
09:01:00|42082.68
09:01:01|42078.13
09:01:02|42080.22
09:01:04|42080.23
09:01:05|42080.23
09:01:06|42080.22
09:01:07|42070.32
09:01:08|42065.34
09:01:10|42061.23
09:01:11|42064.67
09:01:12|42064.67
09:01:13|42070.39
09:01:14|42080.19
09:01:14|42080.2
09:01:16|42079.34
09:01:16|42074.34
09:01:18|42075.3
09:01:18|42081.53
09:01:19|42078.36
09:01:20|42078.37
09:01:21|42078.37
09:01:22|42078.36
09:01:23|42078.47
09:01:24|42081.52
09:01:25|42081.52
09:01:27|42081.4
09:01:27|42081.4
09:01:28|42081.4
09:01:29|42081.41
09:01:32|42081.41
09:01:32|42080.99
09:01:33|42081.
09:01:34|42090.88
09:01:35|42093.69
09:01:37|42093.69
09:01:37|42093.69
09:01:38|42093.68
09:01:39|42093.68
09:01:40|42083.31
09:01:41|42080.97
09:01:42|42080.85
09:01:43|42080.85
09:01:44|42080.97
09:01:45|42086.89
09:01:46|42091.09
09:01:47|42091.1
09:01:48|42093.68
09:01:49|42093.69
09:01:50|42093.69
09:01:51|42093.69
09:01:52|42102.03
09:01:54|42102.04
09:01:56|42094.78
09:01:57|42095.8
09:01:59|42094.79
09:02:01|42094.78
09:02:01|42102.82
09:02:03|42094.78
09:02:05|42094.77
09:02:06|42094.77
09:02:06|42090.7
09:02:08|42090.71
09:02:09|42092.78
09:02:10|42092.78
09:02:11|42092.78
09:02:12|42097.91
09:02:13|42094.8
09:02:14|42093.38
09:02:15|42093.21
09:02:16|42090.56
09:02:17|42086.83
09:02:18|42086.83
09:02:19|42086.83
09:02:20|42086.82
09:02:21|42086.82
09:02:22|42086.82
09:02:24|42094.15
09:02:24|42103.43
09:02:26|42108.09
09:02:27|42106.97
09:02:28|42108.24
09:02:29|42106.95
09:02:30|42101.79
09:02:31|42112.09
09:02:32|42109.91
09:02:33|42110.66
09:02:34|42107.65
09:02:35|42109.07
09:02:36|42121.54
09:02:37|42120.25
09:02:38|42120.15
09:02:39|42117.6
09:02:40|42114.29
09:02:41|42115.32
09:02:42|42115.33
09:02:43|42115.33
09:02:44|42118.49
09:02:45|42126.78
09:02:46|42126.78
09:02:47|42117.1
09:02:48|42117.1
09:02:49|42113.64
09:02:50|42113.64
09:02:51|42113.64
09:02:52|42113.64
09:02:53|42120.5
09:02:54|42121.21
09:02:56|42121.2
09:02:57|42123.51
09:02:59|42121.2
09:02:59|42117.34
09:03:00|42117.34
09:03:01|42120.87
09:03:04|42123.51
09:03:04|42123.5
09:03:06|42121.73
09:03:07|42128.99
09:03:08|42147.44
09:03:09|42141.93
09:03:11|42136.2
09:03:13|42131.53
09:03:14|42131.53
09:03:14|42130.01
09:03:15|42128.71
09:03:16|42121.91
09:03:17|42121.91
09:03:18|42121.9
09:03:19|42121.91
09:03:21|42121.91
09:03:21|42122.02
09:03:23|42122.02
09:03:23|42122.26
09:03:24|42126.09
09:03:26|42126.09
09:03:26|42122.55
09:03:28|42122.56
09:03:28|42122.56
09:03:29|42127.93
09:03:30|42126.79
09:03:31|42126.79
09:03:33|42126.78
09:03:33|42126.79
09:03:34|42126.79
09:03:35|42125.62
09:03:36|42126.76
09:03:37|42124.62
09:03:38|42123.14
09:03:39|42125.23
09:03:40|42125.23
09:03:41|42129.78
09:03:43|42129.73
09:03:43|42116.07
09:03:45|42119.41
09:03:45|42112.64
09:03:46|42112.64
09:03:47|42112.63
09:03:48|42112.63
09:03:49|42110.83
09:03:50|42103.98
09:03:51|42100.93
09:03:52|42095.22
09:03:53|42098.97
09:03:54|42098.97
09:03:55|42106.96
09:03:58|42110.83
09:03:59|42108.68
09:04:01|42108.69
09:04:01|42110.82
09:04:02|42108.68
09:04:04|42106.3
09:04:05|42104.22
09:04:06|42104.21
09:04:07|42104.21
09:04:08|42104.21
09:04:09|42104.21
09:04:11|42104.22
09:04:11|42106.28
09:04:12|42106.3
09:04:13|42106.3
09:04:15|42108.41
09:04:16|42102.36
09:04:17|42102.36
09:04:18|42103.25
09:04:20|42103.26
09:04:21|42106.3
09:04:22|42108.24
09:04:23|42108.24
09:04:24|42108.24
09:04:25|42108.06
09:04:26|42108.06
09:04:27|42108.06
09:04:28|42108.35
09:04:29|42108.35
09:04:30|42108.35
09:04:31|42110.76
09:04:32|42110.77
09:04:33|42110.77
09:04:34|42110.77
09:04:35|42111.64
09:04:36|42112.16
09:04:37|42112.16
09:04:38|42112.16
09:04:39|42112.16
09:04:41|42112.16
09:04:41|42125.14
09:04:43|42125.14
09:04:44|42125.15
09:04:45|42128.15
09:04:46|42128.15
09:04:47|42120.95
09:04:47|42120.95
09:04:49|42120.95
09:04:50|42120.95
09:04:51|42120.95
09:04:52|42120.95
09:04:52|42122.35
09:04:54|42127.38
09:04:55|42125.03
09:04:56|42125.03
09:04:58|42125.04
09:05:00|42127.16
09:05:02|42127.16
09:05:02|42117.01
09:05:04|42114.
09:05:06|42114.
09:05:06|42114.11
09:05:07|42117.39
09:05:09|42118.37
09:05:10|42119.31
09:05:11|42132.6
09:05:12|42127.04
09:05:13|42127.04
09:05:14|42127.04
09:05:15|42128.12
09:05:16|42122.84
09:05:17|42122.83
09:05:18|42122.83
09:05:19|42122.83
09:05:20|42125.52
09:05:21|42125.52
09:05:22|42128.61
09:05:23|42128.61
09:05:24|42125.
09:05:25|42127.48
09:05:26|42120.52
09:05:27|42110.03
09:05:28|42110.03
09:05:29|42120.5
09:05:30|42119.06
09:05:31|42119.06
09:05:32|42119.06
09:05:33|42119.17
09:05:34|42119.17
09:05:35|42119.17
09:05:36|42119.17
09:05:37|42119.17
09:05:38|42123.68
09:05:39|42123.68
09:05:40|42121.71
09:05:41|42122.33
09:05:42|42122.32
09:05:43|42122.33
09:05:44|42122.33
09:05:45|42122.33
09:05:46|42122.33
09:05:47|42122.33
09:05:48|42124.89
09:05:49|42129.67
09:05:50|42129.67
09:05:51|42129.67
09:05:52|42129.67
09:05:53|42130.
09:05:54|42132.83
09:05:55|42132.83
09:05:56|42132.83
09:05:58|42136.76
09:06:00|42140.73
09:06:01|42144.32
09:06:02|42144.32
09:06:04|42139.68
09:06:04|42139.68
09:06:06|42140.77
09:06:06|42140.77
09:06:08|42142.71
09:06:08|42142.72
09:06:10|42142.72
09:06:11|42149.23
09:06:12|42149.99
09:06:13|42144.99
09:06:13|42135.86
09:06:14|42135.86
09:06:16|42134.66
09:06:16|42138.28
09:06:17|42141.93
09:06:18|42142.68
09:06:19|42147.43
09:06:21|42142.71
09:06:22|42142.71
09:06:22|42142.8
09:06:23|42147.27
09:06:24|42147.27
09:06:25|42147.27
09:06:26|42147.26
09:06:27|42147.26
09:06:29|42148.27
09:06:30|42150.
09:06:30|42150.
09:06:31|42149.99
09:06:32|42149.99
09:06:33|42150.15
09:06:34|42152.48
09:06:36|42152.75
09:06:36|42154.99
09:06:38|42155.
09:06:38|42159.4
09:06:39|42160.
09:06:40|42160.
09:06:41|42164.14
09:06:42|42164.76
09:06:43|42169.84
09:06:45|42166.89
09:06:45|42166.89
09:06:46|42166.88
09:06:47|42166.88
09:06:48|42166.88
09:06:49|42166.14
09:06:50|42166.13
09:06:52|42164.95
09:06:52|42164.95
09:06:54|42166.88
09:06:55|42171.1
09:06:55|42171.1
09:06:56|42171.78
09:06:57|42171.78
09:07:00|42170.29
09:07:01|42159.18
09:07:02|42155.37
09:07:03|42155.37
09:07:04|42147.28
09:07:05|42142.7
09:07:07|42136.22
09:07:08|42138.88
09:07:09|42139.47
09:07:10|42142.54
09:07:11|42142.53
09:07:11|42142.53
09:07:13|42155.37
09:07:14|42153.89
09:07:15|42145.44
09:07:16|42133.5
09:07:17|42134.69
09:07:18|42137.99
09:07:19|42137.99
09:07:20|42138.
09:07:22|42137.99
09:07:23|42137.88
09:07:24|42134.01
09:07:24|42134.01
09:07:25|42134.01
09:07:26|42134.12
09:07:27|42134.12
09:07:28|42134.12
09:07:29|42134.12
09:07:31|42137.97
09:07:31|42147.12
09:07:32|42156.13
09:07:34|42156.14
09:07:35|42156.14
09:07:35|42164.13
09:07:37|42164.14
09:07:38|42157.1
09:07:39|42157.1
09:07:40|42160.19
09:07:41|42160.2
09:07:42|42160.2
09:07:43|42160.19
09:07:43|42160.2
09:07:44|42160.19
09:07:46|42160.2
09:07:47|42164.13
09:07:48|42164.14
09:07:48|42164.14
09:07:50|42164.14
09:07:50|42167.7
09:07:52|42167.7
09:07:53|42174.25
09:07:54|42174.24
09:07:55|42174.24
09:07:56|42167.7
09:07:57|42161.74
09:07:58|42161.74
09:07:59|42161.74
09:08:01|42163.37
09:08:02|42172.57
09:08:04|42172.58
09:08:05|42174.25
09:08:06|42176.76
09:08:07|42208.01
09:08:08|42225.01
09:08:09|42225.65
09:08:10|42232.22
09:08:11|42226.64
09:08:12|42226.65
09:08:13|42233.31
09:08:14|42232.96
09:08:15|42238.15
09:08:16|42233.84
09:08:18|42236.14
09:08:19|42236.37
09:08:20|42236.38
09:08:20|42232.32
09:08:21|42235.22
09:08:23|42237.86
09:08:24|42247.88
09:08:25|42257.19
09:08:26|42256.77
09:08:27|42255.17
09:08:28|42245.52
09:08:29|42234.14
09:08:30|42234.14
09:08:31|42228.79
09:08:32|42226.65
09:08:33|42224.49
09:08:34|42193.23
09:08:34|42192.91
09:08:36|42192.91
09:08:37|42190.02
09:08:38|42190.02
09:08:38|42197.11
09:08:40|42194.99
09:08:41|42195.
09:08:42|42195.
09:08:43|42183.68
09:08:44|42183.68
09:08:45|42184.42
09:08:45|42184.49
09:08:47|42174.24
09:08:47|42167.27
09:08:49|42164.15
09:08:49|42180.93
09:08:51|42180.93
09:08:51|42177.46
09:08:52|42170.75
09:08:54|42167.39
09:08:55|42160.88
09:08:56|42170.08
09:08:57|42174.98
09:08:58|42174.98
09:08:59|42170.76
09:09:00|42180.91
09:09:02|42180.91
09:09:02|42191.09
09:09:03|42172.31
09:09:05|42180.97
09:09:06|42185.43
09:09:07|42185.43
09:09:08|42185.43
09:09:10|42179.59
09:09:11|42176.76
09:09:11|42179.78
09:09:13|42179.78
09:09:14|42185.35
09:09:15|42194.
09:09:16|42194.01
09:09:17|42189.99
09:09:18|42186.28
09:09:19|42186.28
09:09:20|42186.28
09:09:21|42186.28
09:09:22|42189.58
09:09:22|42189.58
09:09:24|42189.58
09:09:25|42185.25
09:09:26|42181.29
09:09:27|42181.29
09:09:28|42189.99
09:09:29|42190.06
09:09:30|42189.99
09:09:31|42189.94
09:09:32|42189.94
09:09:33|42189.94
09:09:34|42189.94
09:09:35|42189.94
09:09:36|42189.94
09:09:37|42189.99
09:09:38|42192.13
09:09:39|42192.14
09:09:40|42192.14
09:09:41|42192.14
09:09:42|42192.79
09:09:43|42192.79
09:09:44|42192.79
09:09:45|42191.
09:09:46|42189.87
09:09:47|42189.87
09:09:48|42191.79
09:09:49|42191.79
09:09:50|42191.79
09:09:51|42191.79
09:09:52|42191.79
09:09:53|42191.79
09:09:55|42197.27
09:09:55|42203.01
09:09:57|42203.02
09:09:57|42203.02
09:09:59|42203.01
09:09:59|42203.01
09:10:00|42195.5
09:10:01|42190.81
09:10:03|42190.81
09:10:04|42190.81
09:10:05|42190.81
09:10:06|42190.81
09:10:07|42190.81
09:10:09|42189.65
09:10:09|42185.67
09:10:10|42185.67
09:10:12|42185.68
09:10:12|42181.
09:10:14|42180.92
09:10:15|42189.53
09:10:16|42203.82
09:10:17|42203.06
09:10:18|42205.71
09:10:19|42205.71
09:10:20|42205.71
09:10:21|42205.71
09:10:22|42198.84
09:10:23|42192.12
09:10:24|42193.03
09:10:25|42193.14
09:10:26|42203.23
09:10:27|42207.51
09:10:28|42207.61
09:10:29|42207.61
09:10:30|42207.61
09:10:31|42207.61
09:10:32|42207.62
09:10:33|42211.92
09:10:34|42211.92
09:10:35|42211.92
09:10:36|42211.92
09:10:37|42211.91
09:10:38|42223.01
09:10:39|42229.83
09:10:40|42241.32
09:10:41|42238.94
09:10:42|42238.94
09:10:43|42240.07
09:10:44|42240.1
09:10:45|42240.08
09:10:46|42240.01
09:10:47|42240.
09:10:48|42238.94
09:10:49|42231.74
09:10:50|42225.71
09:10:51|42224.85
09:10:52|42221.5
09:10:53|42221.5
09:10:54|42217.29
09:10:55|42217.29
09:10:56|42220.96
09:10:57|42221.73
09:10:58|42221.73
09:10:59|42226.9
09:11:00|42221.79
09:11:01|42221.5
09:11:02|42221.77
09:11:04|42225.48
09:11:05|42229.87
09:11:07|42221.14
09:11:07|42235.19
09:11:09|42233.17
09:11:10|42227.44
09:11:12|42229.48
09:11:13|42234.12
09:11:14|42231.01
09:11:14|42231.01
09:11:16|42234.14
09:11:17|42234.14
09:11:17|42239.97
09:11:20|42239.97
09:11:20|42239.97
09:11:21|42239.98
09:11:22|42231.54
09:11:24|42231.84
09:11:24|42231.84
09:11:26|42231.84
09:11:27|42231.84
09:11:27|42237.44
09:11:29|42237.44
09:11:30|42237.44
09:11:31|42244.09
09:11:32|42244.09
09:11:33|42241.2
09:11:34|42241.2
09:11:34|42241.2
09:11:36|42241.2
09:11:37|42249.86
09:11:38|42247.35
09:11:38|42258.47
09:11:40|42257.22
09:11:41|42257.22
09:11:42|42247.18
09:11:43|42271.99
09:11:44|42256.21
09:11:45|42256.21
09:11:46|42259.8
09:11:47|42257.7
09:11:48|42257.7
09:11:49|42257.71
09:11:50|42257.71
09:11:51|42257.7
09:11:52|42260.21
09:11:52|42257.73
09:11:53|42257.74
09:11:54|42259.32
09:11:55|42252.99
09:11:56|42252.99
09:11:58|42252.99
09:11:58|42252.99
09:12:00|42252.95
09:12:01|42248.76
09:12:01|42252.95
09:12:03|42252.97
09:12:05|42252.97
09:12:07|42252.96
09:12:08|42252.96
09:12:09|42251.98
09:12:10|42241.41
09:12:10|42241.41
09:12:12|42241.41
09:12:13|42241.41
09:12:14|42241.76
09:12:14|42246.44
09:12:15|42249.99
09:12:17|42249.99
09:12:17|42249.87
09:12:18|42244.55
09:12:19|42244.55
09:12:20|42244.54
09:12:22|42244.54
09:12:23|42255.07
09:12:23|42251.
09:12:24|42252.7
09:12:26|42252.7
09:12:27|42254.29
09:12:28|42254.29
09:12:29|42252.71
09:12:30|42248.78
09:12:30|42250.
09:12:32|42250.
09:12:33|42250.
09:12:34|42250.
09:12:35|42241.94
09:12:36|42238.45
09:12:37|42238.45
09:12:37|42232.57
09:12:39|42232.57
09:12:40|42232.58
09:12:41|42246.01
09:12:42|42243.59
09:12:42|42239.95
09:12:44|42239.95
09:12:45|42239.95
09:12:46|42239.95
09:12:47|42249.99
09:12:48|42249.99
09:12:49|42250.
09:12:50|42250.
09:12:51|42249.99
09:12:52|42250.11
09:12:52|42250.11
09:12:54|42250.11
09:12:55|42250.11
09:12:55|42250.51
09:12:57|42254.6
09:12:58|42254.6
09:12:59|42254.6
09:13:00|42265.39
09:13:00|42251.52
09:13:02|42253.76
09:13:03|42271.82
09:13:04|42267.01
09:13:06|42264.98
09:13:07|42259.86
09:13:09|42270.23
09:13:10|42267.34
09:13:11|42263.13
09:13:13|42263.12
09:13:13|42263.12
09:13:14|42263.12
09:13:15|42252.89
09:13:16|42252.9
09:13:17|42252.9
09:13:19|42252.9
09:13:20|42256.36
09:13:21|42256.36
09:13:21|42256.36
09:13:24|42256.36
09:13:24|42261.18
09:13:25|42261.81
09:13:26|42260.01
09:13:28|42259.52
09:13:29|42266.31
09:13:30|42266.32
09:13:31|42266.32
09:13:32|42261.46
09:13:33|42261.46
09:13:34|42261.46
09:13:35|42263.14
09:13:36|42262.75
09:13:37|42266.31
09:13:38|42266.31
09:13:39|42264.99
09:13:40|42267.04
09:13:41|42267.04
09:13:42|42265.42
09:13:43|42265.43
09:13:44|42265.43
09:13:45|42265.44
09:13:46|42275.62
09:13:47|42282.86
09:13:48|42285.27
09:13:49|42279.99
09:13:50|42292.91
09:13:52|42292.89
09:13:53|42294.8
09:13:54|42305.39
09:13:55|42306.12
09:13:56|42303.84
09:13:57|42306.13
09:13:59|42293.4
09:13:59|42293.4
09:14:01|42293.4
09:14:02|42298.2
09:14:03|42298.2
09:14:04|42298.77
09:14:04|42300.
09:14:07|42299.88
09:14:08|42299.88
09:14:09|42299.04
09:14:10|42293.38
09:14:12|42294.19
09:14:13|42294.19
09:14:14|42306.7
09:14:16|42299.89
09:14:16|42303.24
09:14:17|42303.65
09:14:18|42288.08
09:14:19|42291.55
09:14:20|42291.53
09:14:21|42291.54
09:14:22|42291.54
09:14:23|42283.09
09:14:25|42298.04
09:14:26|42298.04
09:14:27|42293.38
09:14:28|42303.72
09:14:29|42306.23
09:14:30|42306.22
09:14:31|42310.3
09:14:32|42321.86
09:14:33|42314.36
09:14:34|42312.56
09:14:35|42321.05
09:14:36|42324.74
09:14:37|42325.28
09:14:38|42327.71
09:14:39|42333.94
09:14:40|42335.91
09:14:41|42335.91
09:14:42|42336.
09:14:43|42333.97
09:14:44|42324.75
09:14:45|42314.73
09:14:46|42314.74
09:14:47|42314.74
09:14:48|42314.73
09:14:49|42314.73
09:14:50|42317.6
09:14:51|42333.64
09:14:52|42334.05
09:14:53|42336.01
09:14:54|42332.99
09:14:55|42324.76
09:14:56|42320.95
09:14:57|42324.32
09:14:58|42325.98
09:14:59|42327.96
09:15:00|42327.35
09:15:01|42326.38
09:15:02|42326.38
09:15:03|42327.95
09:15:04|42326.49
09:15:05|42310.18
09:15:06|42311.03
09:15:08|42313.33
09:15:10|42300.03
09:15:12|42300.
09:15:14|42300.
09:15:14|42300.31
09:15:15|42300.27
09:15:16|42288.75
09:15:18|42300.01
09:15:18|42312.64
09:15:19|42307.2
09:15:20|42307.2
09:15:21|42307.2
09:15:22|42295.81
09:15:23|42293.26
09:15:25|42291.58
09:15:25|42277.49
09:15:26|42265.3
09:15:27|42267.4
09:15:28|42267.4
09:15:29|42261.8
09:15:30|42261.81
09:15:31|42264.25
09:15:32|42261.78
09:15:33|42252.03
09:15:35|42251.38
09:15:35|42268.48
09:15:36|42268.48
09:15:37|42264.12
09:15:38|42262.44
09:15:39|42262.44
09:15:40|42274.83
09:15:41|42274.82
09:15:42|42274.82
09:15:43|42274.83
09:15:44|42274.71
09:15:46|42274.71
09:15:47|42268.46
09:15:48|42264.65
09:15:49|42278.22
09:15:50|42278.22
09:15:51|42268.51
09:15:53|42268.51
09:15:53|42268.51
09:15:55|42268.51
09:15:55|42268.5
09:15:58|42254.22
09:15:58|42260.02
09:15:59|42260.02
09:16:00|42274.94
09:16:01|42274.84
09:16:02|42263.07
09:16:03|42263.07
09:16:04|42263.07
09:16:06|42263.06
09:16:06|42254.
09:16:09|42253.45
09:16:10|42243.85
09:16:11|42251.47
09:16:12|42260.47
09:16:13|42260.88
09:16:14|42260.88
09:16:14|42260.75
09:16:15|42260.75
09:16:16|42259.47
09:16:18|42259.42
09:16:20|42251.94
09:16:20|42245.96
09:16:21|42241.55
09:16:22|42241.4
09:16:23|42237.4
09:16:24|42241.06
09:16:25|42243.66
09:16:26|42243.66
09:16:27|42239.43
09:16:28|42235.45
09:16:29|42235.45
09:16:30|42239.42
09:16:31|42249.28
09:16:32|42261.57
09:16:33|42261.57
09:16:35|42261.56
09:16:36|42262.87
09:16:37|42262.87
09:16:38|42262.86
09:16:39|42262.86
09:16:40|42257.34
09:16:41|42254.05
09:16:42|42252.51
09:16:43|42252.51
09:16:44|42254.03
09:16:45|42254.03
09:16:47|42266.55
09:16:48|42266.55
09:16:49|42267.15
09:16:50|42267.15
09:16:51|42267.05
09:16:52|42261.79
09:16:53|42261.79
09:16:54|42245.04
09:16:55|42245.05
09:16:56|42247.87
09:16:56|42247.16
09:16:58|42247.16
09:16:59|42247.17
09:17:00|42247.16
09:17:01|42247.16
09:17:02|42245.04
09:17:02|42245.04
09:17:03|42249.36
09:17:06|42249.36
09:17:06|42245.65
09:17:07|42245.65
09:17:10|42241.79
09:17:11|42241.96
09:17:13|42253.95
09:17:14|42258.31
09:17:14|42258.31
09:17:16|42258.31
09:17:17|42267.05
09:17:19|42262.23
09:17:20|42262.23
09:17:21|42265.94
09:17:22|42265.94
09:17:23|42265.94
09:17:25|42265.93
09:17:26|42264.83
09:17:26|42265.94
09:17:28|42265.94
09:17:29|42265.94
09:17:30|42265.94
09:17:30|42265.93
09:17:32|42262.11
09:17:32|42265.92
09:17:33|42265.92
09:17:34|42267.14
09:17:35|42267.14
09:17:37|42262.55
09:17:37|42262.55
09:17:39|42262.55
09:17:39|42262.55
09:17:40|42262.55
09:17:41|42262.66
09:17:42|42262.66
09:17:44|42262.66
09:17:45|42264.37
09:17:46|42274.9
09:17:47|42277.12
09:17:47|42277.16
09:17:48|42271.41
09:17:49|42275.18
09:17:50|42275.17
09:17:51|42275.17
09:17:53|42275.17
09:17:53|42275.17
09:17:54|42275.15
09:17:55|42274.73
09:17:56|42270.61
09:17:57|42270.61
09:17:59|42274.17
09:17:59|42274.17
09:18:01|42285.69
09:18:01|42285.7
09:18:02|42287.38
09:18:03|42287.38
09:18:04|42287.38
09:18:05|42287.38
09:18:07|42288.52
09:18:08|42288.52
09:18:08|42288.51
09:18:11|42289.92
09:18:12|42292.07
09:18:13|42292.9
09:18:15|42294.08
09:18:16|42303.84
09:18:16|42303.85
09:18:18|42304.34
09:18:19|42306.11
09:18:20|42312.53
09:18:22|42312.54
09:18:23|42317.09
09:18:24|42317.08
09:18:25|42315.59
09:18:26|42315.51
09:18:27|42315.12
09:18:28|42315.6
09:18:29|42312.54
09:18:30|42308.32
09:18:30|42308.32
09:18:32|42315.25
09:18:33|42312.36
09:18:34|42312.36
09:18:35|42310.06
09:18:35|42303.89
09:18:37|42303.89
09:18:39|42305.88
09:18:39|42298.29
09:18:40|42300.38
09:18:43|42302.63
09:18:43|42302.63
09:18:44|42302.63
09:18:45|42308.25
09:18:46|42304.05
09:18:47|42302.75
09:18:48|42304.36
09:18:49|42304.36
09:18:50|42302.7
09:18:52|42302.71
09:18:53|42302.71
09:18:53|42302.71
09:18:54|42302.71
09:18:55|42302.71
09:18:56|42302.71
09:18:57|42306.47
09:18:58|42306.01
09:18:59|42305.12
09:19:00|42305.11
09:19:01|42305.11
09:19:02|42305.11
09:19:03|42305.11
09:19:04|42305.11
09:19:05|42305.11
09:19:06|42305.13
09:19:07|42305.13
09:19:08|42307.02
09:19:09|42308.25
09:19:12|42306.34
09:19:13|42306.27
09:19:14|42306.27
09:19:15|42306.27
09:19:16|42306.27
09:19:17|42306.27
09:19:19|42306.28
09:19:19|42308.3
09:19:21|42318.
09:19:22|42318.91
09:19:23|42318.91
09:19:24|42316.85
09:19:25|42316.85
09:19:26|42313.19
09:19:27|42316.97
09:19:28|42331.57
09:19:29|42331.56
09:19:30|42331.56
09:19:31|42331.57
09:19:32|42331.57
09:19:33|42331.57
09:19:34|42331.58
09:19:35|42331.58
09:19:36|42331.58
09:19:38|42344.27
09:19:39|42359.77
09:19:40|42380.
09:19:41|42382.67
09:19:41|42387.99
09:19:43|42387.99
09:19:44|42406.62
09:19:45|42422.61
09:19:46|42423.76
09:19:47|42440.48
09:19:48|42444.
09:19:49|42432.52
09:19:50|42432.59
09:19:51|42413.04
09:19:52|42413.03
09:19:53|42404.74
09:19:54|42404.62
09:19:55|42396.89
09:19:56|42410.
09:19:57|42412.13
09:19:58|42424.05
09:19:59|42416.03
09:20:00|42416.03
09:20:01|42408.64
09:20:02|42408.63
09:20:03|42408.63
09:20:04|42409.87
09:20:05|42391.31
09:20:06|42396.39
09:20:07|42399.66
09:20:08|42404.21
09:20:09|42404.21
09:20:10|42404.08
09:20:11|42404.08
09:20:13|42400.86
09:20:14|42395.2
09:20:16|42399.99
09:20:17|42409.31
09:20:19|42411.34
09:20:20|42415.21
09:20:21|42424.81
09:20:22|42416.27
09:20:23|42411.06
09:20:24|42411.06
09:20:25|42405.75
09:20:27|42424.08
09:20:27|42424.91
09:20:28|42419.88
09:20:29|42420.19
09:20:31|42416.97
09:20:31|42411.1
09:20:32|42416.67
09:20:34|42424.26
09:20:34|42424.91
09:20:36|42421.04
09:20:36|42433.18
09:20:37|42427.75
09:20:38|42430.01
09:20:39|42430.
09:20:40|42430.
09:20:41|42430.
09:20:43|42430.
09:20:43|42424.91
09:20:44|42428.76
09:20:45|42423.45
09:20:46|42419.32
09:20:48|42416.62
09:20:48|42420.97
09:20:51|42420.96
09:20:51|42415.68
09:20:53|42419.29
09:20:53|42417.63
09:20:54|42417.63
09:20:56|42420.78
09:20:57|42420.
09:20:58|42420.
09:20:59|42420.
09:21:00|42420.
09:21:01|42431.71
09:21:02|42424.36
09:21:03|42428.88
09:21:04|42427.77
09:21:05|42443.99
09:21:06|42444.44
09:21:07|42446.27
09:21:08|42450.
09:21:09|42446.24
09:21:10|42437.04
09:21:11|42448.41
09:21:12|42445.22
09:21:14|42434.19
09:21:16|42438.03
09:21:17|42428.1
09:21:19|42420.13
09:21:19|42420.09
09:21:20|42417.64
09:21:21|42428.5
09:21:23|42424.87
09:21:24|42424.87
09:21:25|42424.87
09:21:27|42424.86
09:21:28|42414.69
09:21:29|42411.49
09:21:30|42409.09
09:21:31|42404.09
09:21:32|42404.09
09:21:33|42404.04
09:21:34|42397.04
09:21:35|42397.04
09:21:36|42387.76
09:21:38|42380.01
09:21:38|42391.77
09:21:39|42393.12
09:21:40|42400.5
09:21:41|42400.49
09:21:42|42400.49
09:21:43|42400.5
09:21:44|42400.49
09:21:45|42400.49
09:21:46|42401.85
09:21:48|42412.13
09:21:48|42411.84
09:21:49|42404.7
09:21:50|42404.7
09:21:51|42404.7
09:21:52|42404.7
09:21:53|42420.
09:21:54|42419.99
09:21:56|42419.99
09:21:56|42427.71
09:21:57|42428.47
09:21:58|42428.47
09:21:59|42429.12
09:22:00|42438.2
09:22:01|42422.6
09:22:02|42422.86
09:22:03|42422.86
09:22:04|42422.93
09:22:05|42422.93
09:22:06|42426.34
09:22:07|42426.34
09:22:08|42429.12
09:22:09|42429.12
09:22:10|42422.84
09:22:11|42407.32
09:22:12|42407.31
09:22:14|42412.83
09:22:15|42414.86
09:22:17|42407.95
09:22:18|42407.94
09:22:20|42403.7
09:22:20|42391.45
09:22:23|42395.94
09:22:23|42396.27
09:22:24|42386.22
09:22:25|42385.79
09:22:27|42386.82
09:22:27|42385.45
09:22:28|42382.53
09:22:29|42385.38
09:22:31|42385.11
09:22:31|42385.1
09:22:32|42385.06
09:22:33|42395.8
09:22:34|42389.8
09:22:36|42409.
09:22:36|42415.51
09:22:37|42405.05
09:22:38|42399.43
09:22:39|42398.28
09:22:41|42398.28
09:22:41|42396.87
09:22:42|42398.27
09:22:44|42401.36
09:22:45|42401.36
09:22:46|42399.96
09:22:47|42400.
09:22:48|42401.37
09:22:49|42401.49
09:22:50|42401.38
09:22:51|42401.38
09:22:52|42401.37
09:22:53|42401.37
09:22:54|42401.37
09:22:55|42401.37
09:22:56|42395.46
09:22:57|42403.96
09:22:58|42392.12
09:22:59|42394.89
09:23:00|42396.64
09:23:01|42396.35
09:23:02|42396.32
09:23:03|42396.34
09:23:04|42397.75
09:23:05|42395.46
09:23:06|42394.03
09:23:07|42393.85
09:23:08|42393.95
09:23:09|42393.96
09:23:10|42395.26
09:23:11|42395.24
09:23:12|42384.92
09:23:13|42385.01
09:23:15|42387.23
09:23:17|42384.09
09:23:19|42388.68
09:23:21|42381.69
09:23:22|42381.32
09:23:22|42383.24
09:23:23|42387.97
09:23:24|42387.97
09:23:25|42387.97
09:23:26|42387.97
09:23:28|42387.97
09:23:28|42398.11
09:23:29|42398.12
09:23:30|42393.73
09:23:31|42393.34
09:23:32|42393.34
09:23:33|42390.71
09:23:34|42390.03
09:23:35|42390.03
09:23:36|42374.06
09:23:37|42374.06
09:23:38|42374.06
09:23:40|42374.06
09:23:40|42374.06
09:23:41|42374.06
09:23:42|42373.72
09:23:44|42378.29
09:23:45|42378.28
09:23:46|42378.28
09:23:47|42378.38
09:23:48|42378.4
09:23:49|42378.4
09:23:50|42382.1
09:23:51|42382.09
09:23:52|42382.09
09:23:53|42374.51
09:23:54|42380.8
09:23:55|42380.8
09:23:56|42380.8
09:23:57|42380.8
09:23:58|42380.8
09:23:59|42381.99
09:24:01|42380.91
09:24:01|42380.9
09:24:02|42380.9
09:24:03|42379.73
09:24:04|42379.73
09:24:06|42379.72
09:24:06|42376.4
09:24:07|42373.14
09:24:08|42373.14
09:24:09|42373.14
09:24:10|42372.71
09:24:11|42372.71
09:24:13|42372.71
09:24:13|42360.
09:24:14|42361.82
09:24:17|42361.81
09:24:18|42354.12
09:24:19|42351.05
09:24:21|42355.34
09:24:22|42355.35
09:24:23|42355.35
09:24:23|42355.34
09:24:25|42355.34
09:24:26|42347.83
09:24:27|42349.99
09:24:28|42349.99
09:24:29|42349.99
09:24:30|42353.91
09:24:31|42353.91
09:24:32|42349.99
09:24:33|42349.99
09:24:34|42353.9
09:24:34|42353.9
09:24:36|42347.9
09:24:37|42347.9
09:24:38|42347.9
09:24:39|42347.91
09:24:39|42347.9
09:24:41|42346.93
09:24:42|42346.93
09:24:42|42346.92
09:24:44|42346.93
09:24:45|42348.01
09:24:46|42361.54
09:24:47|42361.54
09:24:48|42365.83
09:24:49|42370.95
09:24:49|42370.95
09:24:51|42376.82
09:24:52|42374.74
09:24:53|42374.74
09:24:53|42374.74
09:24:55|42374.73
09:24:56|42374.73
09:24:57|42375.19
09:24:58|42375.15
09:24:59|42375.15
09:25:00|42375.14
09:25:01|42375.13
09:25:02|42375.13
09:25:03|42375.15
09:25:04|42375.15
09:25:05|42375.11
09:25:06|42375.11
09:25:07|42370.96
09:25:08|42370.96
09:25:09|42371.08
09:25:10|42387.74
09:25:11|42387.74
09:25:12|42387.74
09:25:13|42395.12
09:25:14|42409.99
09:25:15|42418.81
09:25:16|42420.66
09:25:18|42421.
09:25:20|42411.62
09:25:22|42411.49
09:25:23|42414.64
09:25:24|42411.51
09:25:25|42421.69
09:25:26|42432.66
09:25:27|42432.66
09:25:28|42429.59
09:25:29|42429.58
09:25:30|42429.58
09:25:31|42434.78
09:25:32|42435.
09:25:33|42435.
09:25:34|42435.
09:25:35|42446.16
09:25:36|42446.72
09:25:37|42454.52
09:25:38|42450.43
09:25:39|42457.19
09:25:40|42451.4
09:25:41|42454.13
09:25:42|42457.14
09:25:43|42450.43
09:25:44|42445.25
09:25:45|42437.09
09:25:47|42444.82
09:25:48|42451.53
09:25:49|42451.53
09:25:50|42444.26
09:25:51|42442.49
09:25:52|42446.9
09:25:53|42446.9
09:25:54|42446.91
09:25:55|42446.9
09:25:56|42446.9
09:25:57|42434.14
09:25:58|42434.14
09:25:59|42438.06
09:26:00|42438.06
09:26:01|42434.19
09:26:02|42438.16
09:26:03|42440.56
09:26:04|42442.8
09:26:05|42442.8
09:26:06|42444.84
09:26:07|42444.84
09:26:08|42446.9
09:26:09|42446.9
09:26:10|42450.57
09:26:11|42449.94
09:26:12|42454.63
09:26:13|42458.58
09:26:14|42465.94
09:26:15|42466.65
09:26:16|42466.66
09:26:17|42482.26
09:26:19|42481.51
09:26:20|42483.57
09:26:21|42483.58
09:26:23|42482.17
09:26:24|42483.49
09:26:24|42483.49
09:26:26|42483.5
09:26:27|42500.
09:26:28|42512.27
09:26:29|42505.14
09:26:30|42509.32
09:26:31|42491.53
09:26:32|42491.42
09:26:33|42491.42
09:26:34|42489.71
09:26:35|42491.08
09:26:37|42502.54
09:26:38|42497.54
09:26:38|42497.53
09:26:39|42499.2
09:26:40|42504.56
09:26:42|42504.45
09:26:42|42493.32
09:26:43|42493.32
09:26:44|42493.31
09:26:45|42490.99
09:26:46|42482.5
09:26:47|42480.57
09:26:48|42474.
09:26:50|42473.86
09:26:51|42472.17
09:26:52|42466.16
09:26:53|42461.25
09:26:54|42459.59
09:26:55|42454.02
09:26:56|42452.35
09:26:57|42453.71
09:26:58|42453.71
09:26:59|42464.85
09:27:00|42461.61
09:27:01|42464.71
09:27:02|42451.04
09:27:03|42453.45
09:27:04|42454.53
09:27:05|42452.4
09:27:06|42442.37
09:27:07|42453.13
09:27:08|42445.95
09:27:09|42446.17
09:27:10|42444.66
09:27:11|42445.01
09:27:12|42444.71
09:27:13|42436.35
09:27:14|42436.14
09:27:15|42428.65
09:27:16|42427.87
09:27:17|42424.08
09:27:19|42422.3
09:27:20|42422.25
09:27:22|42423.72
09:27:23|42423.72
09:27:24|42428.58
09:27:25|42428.58
09:27:26|42428.59
09:27:27|42428.59
09:27:28|42440.97
09:27:29|42444.7
09:27:30|42456.15
09:27:31|42463.33
09:27:33|42456.15
09:27:34|42458.33
09:27:35|42458.33
09:27:36|42458.33
09:27:37|42458.32
09:27:38|42458.33
09:27:39|42449.97
09:27:39|42449.98
09:27:40|42452.22
09:27:41|42452.22
09:27:43|42452.22
09:27:44|42452.22
09:27:45|42476.34
09:27:46|42469.56
09:27:47|42465.2
09:27:48|42465.2
09:27:49|42465.2
09:27:50|42465.15
09:27:51|42464.96
09:27:52|42464.85
09:27:53|42460.98
09:27:54|42453.36
09:27:54|42453.36
09:27:56|42453.36
09:27:57|42457.49
09:27:58|42453.42
09:27:59|42453.42
09:28:00|42457.44
09:28:01|42457.45
09:28:02|42458.32
09:28:03|42460.95
09:28:03|42460.95
09:28:04|42460.99
09:28:06|42453.25
09:28:06|42453.25
09:28:08|42453.25
09:28:09|42457.56
09:28:10|42457.56
09:28:11|42458.68
09:28:12|42458.67
09:28:13|42458.67
09:28:14|42458.67
09:28:15|42460.88
09:28:16|42458.63
09:28:17|42458.63
09:28:18|42454.55
09:28:19|42454.56
09:28:21|42454.91
09:28:22|42454.91
09:28:24|42454.91
09:28:24|42456.49
09:28:26|42454.91
09:28:26|42450.01
09:28:28|42458.63
09:28:28|42454.88
09:28:30|42443.35
09:28:30|42438.75
09:28:32|42438.75
09:28:32|42434.9
09:28:33|42428.6
09:28:35|42428.6
09:28:35|42428.6
09:28:36|42430.64
09:28:38|42425.24
09:28:39|42425.
09:28:40|42423.08
09:28:41|42432.95
09:28:41|42432.46
09:28:42|42432.46
09:28:44|42432.6
09:28:44|42432.94
09:28:46|42432.94
09:28:47|42433.43
09:28:47|42433.43
09:28:49|42433.43
09:28:49|42434.73
09:28:50|42434.73
09:28:52|42434.72
09:28:53|42434.71
09:28:53|42434.71
09:28:56|42433.83
09:28:56|42433.06
09:28:57|42433.14
09:28:58|42433.14
09:28:59|42433.5
09:29:00|42434.71
09:29:01|42434.71
09:29:02|42435.06
09:29:04|42435.06
09:29:04|42436.51
09:29:05|42440.
09:29:06|42440.
09:29:07|42439.88
09:29:08|42439.06
09:29:09|42435.07
09:29:10|42430.02
09:29:11|42426.16
09:29:12|42426.16
09:29:13|42426.5
09:29:14|42425.21
09:29:15|42419.56
09:29:17|42414.62
09:29:18|42414.61
09:29:19|42414.61
09:29:20|42414.62
09:29:22|42414.62
09:29:23|42414.62
09:29:24|42414.62
09:29:26|42420.93
09:29:28|42420.89
09:29:28|42420.89
09:29:29|42420.88
09:29:30|42420.56
09:29:32|42420.57
09:29:34|42403.67
09:29:34|42403.63
09:29:35|42403.63
09:29:36|42403.62
09:29:37|42403.62
09:29:38|42403.62
09:29:39|42403.62
09:29:40|42403.62
09:29:41|42403.62
09:29:42|42403.58
09:29:43|42402.36
09:29:44|42411.81
09:29:45|42411.81
09:29:46|42411.82
09:29:47|42411.82
09:29:48|42406.53
09:29:49|42411.82
09:29:50|42411.8
09:29:51|42399.08
09:29:52|42400.13
09:29:53|42405.1
09:29:54|42405.11
09:29:55|42405.11
09:29:56|42405.11
09:29:57|42405.22
09:29:58|42405.99
09:29:59|42405.99
09:30:00|42398.88
09:30:01|42403.61
09:30:02|42403.22
09:30:03|42398.88
09:30:04|42402.04
09:30:05|42399.38
09:30:06|42399.38
09:30:07|42399.37
09:30:08|42399.37
09:30:09|42399.47
09:30:10|42401.53
09:30:11|42399.04
09:30:12|42399.46
09:30:13|42399.46
09:30:14|42399.44
09:30:15|42400.61
09:30:17|42403.62
09:30:17|42403.59
09:30:18|42424.57
09:30:19|42430.92
09:30:20|42452.16
09:30:22|42444.97
09:30:24|42433.31
09:30:25|42433.3
09:30:26|42428.02
09:30:27|42431.17
09:30:28|42431.17
09:30:29|42425.11
09:30:30|42425.11
09:30:31|42425.11
09:30:32|42433.42
09:30:33|42427.89
09:30:34|42429.47
09:30:35|42421.7
09:30:36|42421.7
09:30:37|42421.7
09:30:38|42421.7
09:30:39|42421.69
09:30:40|42421.7
09:30:41|42435.16
09:30:42|42436.19
09:30:43|42435.06
09:30:44|42435.05
09:30:45|42435.02
09:30:46|42433.58
09:30:47|42433.58
09:30:48|42433.58
09:30:49|42433.58
09:30:50|42433.58
09:30:51|42433.59
09:30:52|42433.58
09:30:53|42433.59
09:30:54|42433.59
09:30:55|42435.71
09:30:56|42452.39
09:30:57|42454.5
09:30:58|42450.29
09:30:59|42452.39
09:31:00|42450.34
09:31:01|42452.87
09:31:02|42454.63
09:31:03|42447.81
09:31:04|42447.81
09:31:05|42447.82
09:31:06|42447.81
09:31:07|42447.82
09:31:08|42447.82
09:31:09|42457.12
09:31:10|42457.11
09:31:12|42460.99
09:31:12|42473.97
09:31:13|42470.51
09:31:14|42470.52
09:31:15|42473.98
09:31:16|42472.73
09:31:17|42479.98
09:31:18|42479.6
09:31:19|42486.23
09:31:20|42486.22
09:31:21|42482.46
09:31:23|42472.68
09:31:25|42469.89
09:31:27|42472.9
09:31:29|42472.9
09:31:29|42472.91
09:31:30|42477.7
09:31:31|42477.69
09:31:33|42477.69
09:31:34|42477.69
09:31:35|42479.82
09:31:36|42477.58
09:31:37|42490.34
09:31:38|42490.11
09:31:39|42480.16
09:31:40|42493.73
09:31:41|42494.28
09:31:42|42494.28
09:31:43|42493.76
09:31:44|42493.39
09:31:45|42491.75
09:31:46|42494.35
09:31:47|42499.24
09:31:49|42484.14
09:31:50|42493.89
09:31:51|42496.36
09:31:52|42505.76
09:31:53|42500.19
09:31:53|42487.79
09:31:55|42487.22
09:31:56|42487.22
09:31:57|42484.19
09:31:58|42477.06
09:31:59|42474.22
09:32:00|42477.89
09:32:01|42476.1
09:32:02|42471.78
09:32:03|42471.78
09:32:03|42471.8
09:32:05|42485.95
09:32:06|42497.68
09:32:07|42497.68
09:32:08|42497.68
09:32:09|42496.44
09:32:09|42497.67
09:32:10|42497.67
09:32:11|42497.67
09:32:12|42498.94
09:32:14|42498.94
09:32:15|42498.95
09:32:16|42498.89
09:32:17|42493.45
09:32:18|42493.55
09:32:19|42493.55
09:32:20|42509.44
09:32:20|42509.44
09:32:22|42514.
09:32:22|42511.24
09:32:25|42523.47
09:32:27|42503.68
09:32:28|42506.21
09:32:29|42500.03
09:32:30|42500.03
09:32:31|42500.02
09:32:32|42500.03
09:32:34|42476.68
09:32:35|42476.67
09:32:36|42476.61
09:32:37|42476.58
09:32:38|42476.59
09:32:39|42473.22
09:32:40|42463.6
09:32:41|42476.58
09:32:42|42481.55
09:32:43|42476.58
09:32:44|42476.58
09:32:45|42476.53
09:32:46|42476.54
09:32:47|42470.07
09:32:49|42462.79
09:32:49|42460.
09:32:50|42456.95
09:32:51|42456.94
09:32:52|42461.21
09:32:53|42461.21
09:32:54|42456.94
09:32:55|42450.
09:32:56|42450.01
09:32:57|42447.59
09:32:59|42449.63
09:32:59|42470.
09:33:00|42464.27
09:33:01|42464.28
09:33:02|42464.28
09:33:03|42464.28
09:33:04|42458.74
09:33:05|42458.73
09:33:06|42458.73
09:33:07|42451.53
09:33:08|42451.52
09:33:09|42451.51
09:33:10|42451.52
09:33:11|42440.68
09:33:13|42440.67
09:33:13|42440.68
09:33:14|42440.68
09:33:15|42440.78
09:33:17|42440.77
09:33:18|42449.68
09:33:19|42449.68
09:33:20|42449.68
09:33:21|42449.68
09:33:22|42441.46
09:33:23|42441.46
09:33:24|42442.9
09:33:26|42446.27
09:33:28|42435.28
09:33:29|42431.98
09:33:31|42431.98
09:33:31|42431.97
09:33:33|42440.13
09:33:34|42440.6
09:33:35|42442.72
09:33:36|42448.88
09:33:37|42432.4
09:33:39|42431.26
09:33:39|42439.21
09:33:41|42439.21
09:33:41|42446.85
09:33:42|42449.7
09:33:43|42449.7
09:33:44|42449.7
09:33:45|42448.49
09:33:46|42449.65
09:33:47|42445.29
09:33:48|42445.29
09:33:49|42446.37
09:33:50|42447.54
09:33:51|42447.55
09:33:53|42447.55
09:33:53|42447.55
09:33:54|42447.55
09:33:56|42447.55
09:33:56|42447.55
09:33:57|42447.55
09:33:58|42447.54
09:33:59|42447.54
09:34:00|42447.54
09:34:01|42447.55
09:34:02|42447.54
09:34:05|42447.54
09:34:05|42447.54
09:34:06|42447.55
09:34:07|42445.17
09:34:08|42437.44
09:34:09|42436.53
09:34:10|42432.1
09:34:11|42432.1
09:34:12|42442.56
09:34:13|42442.57
09:34:14|42442.54
09:34:15|42442.54
09:34:16|42442.5
09:34:17|42442.5
09:34:18|42441.64
09:34:19|42439.5
09:34:20|42439.49
09:34:21|42444.61
09:34:22|42444.61
09:34:23|42438.34
09:34:24|42438.33
09:34:25|42438.34
09:34:27|42438.34
09:34:29|42438.33
09:34:30|42442.51
09:34:32|42447.55
09:34:33|42462.16
09:34:34|42458.68
09:34:35|42458.67
09:34:36|42458.67
09:34:37|42458.67
09:34:38|42466.39
09:34:39|42469.
09:34:40|42469.
09:34:41|42469.
09:34:42|42469.38
09:34:43|42470.19
09:34:44|42473.2
09:34:45|42459.63
09:34:46|42458.68
09:34:47|42458.69
09:34:48|42464.98
09:34:49|42475.28
09:34:50|42475.27
09:34:51|42475.27
09:34:52|42475.27
09:34:53|42475.27
09:34:54|42475.27
09:34:55|42475.27
09:34:56|42475.28
09:34:57|42475.27
09:34:58|42479.99
09:34:59|42480.73
09:35:00|42482.77
09:35:01|42482.79
09:35:02|42475.27
09:35:03|42479.52
09:35:04|42479.52
09:35:05|42476.71
09:35:06|42476.71
09:35:07|42476.7
09:35:08|42476.69
09:35:09|42476.71
09:35:10|42476.7
09:35:11|42476.71
09:35:12|42472.09
09:35:13|42471.03
09:35:14|42466.45
09:35:15|42464.45
09:35:16|42463.51
09:35:17|42463.5
09:35:18|42463.38
09:35:19|42463.38
09:35:20|42455.45
09:35:21|42455.45
09:35:22|42452.04
09:35:23|42452.04
09:35:24|42455.83
09:35:25|42463.37
09:35:27|42461.82
09:35:29|42453.04
09:35:31|42453.05
09:35:32|42461.82
09:35:32|42454.15
09:35:35|42454.16
09:35:36|42454.16
09:35:36|42458.94
09:35:37|42458.94
09:35:38|42458.93
09:35:39|42458.93
09:35:40|42456.55
09:35:41|42456.56
09:35:43|42456.56
09:35:43|42456.53
09:35:44|42456.53
09:35:45|42456.53
09:35:46|42456.54
09:35:47|42456.54
09:35:48|42456.54
09:35:49|42456.53
09:35:50|42456.53
09:35:51|42456.54
09:35:52|42469.26
09:35:53|42474.28
09:35:54|42474.32
09:35:55|42476.7
09:35:56|42476.71
09:35:57|42476.71
09:35:58|42476.71
09:35:59|42485.04
09:36:00|42476.67
09:36:01|42484.6
09:36:03|42479.29
09:36:04|42479.29
09:36:05|42479.4
09:36:06|42479.4
09:36:07|42480.
09:36:08|42480.
09:36:09|42480.
09:36:10|42480.
09:36:11|42480.95
09:36:12|42480.95
09:36:13|42484.99
09:36:14|42498.94
09:36:15|42498.93
09:36:16|42508.76
09:36:17|42508.77
09:36:18|42508.76
09:36:19|42506.15
09:36:20|42506.15
09:36:21|42523.1
09:36:22|42523.11
09:36:23|42515.9
09:36:24|42531.01
09:36:25|42531.01
09:36:26|42522.83
09:36:27|42522.83
09:36:29|42526.84
09:36:31|42520.66
09:36:32|42522.8
09:36:33|42531.01
09:36:34|42531.01
09:36:35|42538.27
09:36:36|42538.28
09:36:37|42540.34
09:36:38|42541.87
09:36:39|42556.88
09:36:40|42566.65
09:36:41|42574.53
09:36:42|42592.3
09:36:43|42600.
09:36:44|42585.51
09:36:45|42597.75
09:36:45|42590.59
09:36:47|42592.93
09:36:48|42573.72
09:36:49|42589.37
09:36:50|42589.33
09:36:51|42589.34
09:36:51|42572.62
09:36:53|42573.86
09:36:54|42572.63
09:36:54|42561.13
09:36:56|42590.97
09:36:57|42576.84
09:36:57|42569.63
09:36:59|42578.47
09:37:00|42569.65
09:37:01|42572.95
09:37:02|42572.83
09:37:04|42562.49
09:37:05|42547.86
09:37:05|42541.87
09:37:06|42541.55
09:37:07|42541.53
09:37:09|42527.82
09:37:09|42527.82
09:37:10|42544.56
09:37:11|42551.65
09:37:12|42555.82
09:37:14|42551.29
09:37:14|42542.4
09:37:15|42542.41
09:37:16|42546.92
09:37:17|42531.44
09:37:18|42532.3
09:37:21|42532.63
09:37:21|42515.26
09:37:22|42517.2
09:37:23|42517.2
09:37:24|42517.2
09:37:25|42517.21
09:37:26|42517.21
09:37:27|42517.21
09:37:29|42517.32
09:37:30|42517.25
09:37:31|42511.68
09:37:32|42511.67
09:37:33|42502.09
09:37:34|42502.07
09:37:35|42502.87
09:37:37|42494.41
09:37:38|42497.29
09:37:39|42509.55
09:37:40|42509.55
09:37:41|42513.28
09:37:42|42515.07
09:37:43|42515.07
09:37:43|42515.08
09:37:44|42515.07
09:37:45|42514.18
09:37:47|42500.06
09:37:48|42509.05
09:37:48|42509.02
09:37:49|42507.98
09:37:50|42507.98
09:37:51|42507.82
09:37:52|42504.79
09:37:54|42499.28
09:37:54|42500.01
09:37:56|42500.01
09:37:56|42500.01
09:37:58|42500.01
09:37:58|42500.01
09:37:59|42503.51
09:38:00|42515.08
09:38:01|42515.08
09:38:02|42515.02
09:38:04|42515.11
09:38:04|42524.71
09:38:05|42524.7
09:38:06|42524.71
09:38:07|42517.09
09:38:08|42517.09
09:38:10|42517.09
09:38:11|42515.52
09:38:11|42502.38
09:38:12|42498.96
09:38:13|42501.49
09:38:14|42501.49
09:38:15|42489.46
09:38:16|42484.85
09:38:17|42483.61
09:38:18|42483.61
09:38:19|42505.71
09:38:21|42505.73
09:38:22|42503.52
09:38:22|42499.97
09:38:23|42499.97
09:38:24|42491.41
09:38:25|42485.13
09:38:26|42485.13
09:38:27|42485.13
09:38:29|42480.
09:38:30|42464.92
09:38:32|42460.89
09:38:33|42460.9
09:38:35|42456.5
09:38:36|42456.61
09:38:37|42473.09
09:38:37|42483.57
09:38:38|42485.32
09:38:40|42477.39
09:38:41|42496.41
09:38:42|42496.42
09:38:43|42496.42
09:38:44|42496.42
09:38:46|42496.42
09:38:47|42496.41
09:38:47|42496.41
09:38:48|42500.77
09:38:49|42505.73
09:38:51|42505.73
09:38:51|42509.06
09:38:53|42509.06
09:38:54|42509.04
09:38:54|42506.89
09:38:56|42506.89
09:38:57|42499.95
09:38:58|42499.94
09:38:58|42499.94
09:39:00|42499.94
09:39:01|42499.94
09:39:01|42484.25
09:39:02|42481.51
09:39:03|42485.01
09:39:04|42485.01
09:39:05|42495.6
09:39:06|42489.43
09:39:07|42489.43
09:39:09|42489.53
09:39:10|42489.52
09:39:10|42481.51
09:39:12|42481.54
09:39:12|42481.54
09:39:13|42481.55
09:39:14|42504.53
09:39:15|42504.53
09:39:16|42504.53
09:39:17|42504.53
09:39:18|42505.
09:39:19|42509.05
09:39:21|42506.14
09:39:22|42507.16
09:39:22|42507.16
09:39:24|42505.58
09:39:25|42505.58
09:39:25|42505.57
09:39:26|42505.57
09:39:28|42507.14
09:39:28|42505.57
09:39:29|42505.57
09:39:32|42500.29
09:39:33|42500.29
09:39:34|42500.28
09:39:35|42500.28
09:39:36|42500.28
09:39:37|42500.28
09:39:38|42500.28
09:39:39|42500.28
09:39:40|42500.28
09:39:42|42500.29
09:39:42|42500.28
09:39:43|42500.28
09:39:44|42500.4
09:39:46|42504.7
09:39:46|42507.99
09:39:47|42519.86
09:39:49|42519.86
09:39:50|42521.73
09:39:50|42535.5
09:39:51|42535.5
09:39:53|42535.5
09:39:54|42535.92
09:39:55|42521.11
09:39:56|42523.07
09:39:57|42523.07
09:39:58|42523.07
09:39:59|42520.99
09:40:00|42520.99
09:40:01|42528.72
09:40:02|42529.48
09:40:04|42511.69
09:40:05|42511.69
09:40:06|42518.53
09:40:07|42519.16
09:40:08|42519.16
09:40:09|42519.16
09:40:10|42519.16
09:40:11|42520.81
09:40:12|42520.82
09:40:13|42520.81
09:40:14|42520.81
09:40:15|42520.81
09:40:16|42517.53
09:40:17|42516.51
09:40:18|42516.51
09:40:19|42510.29
09:40:20|42510.29
09:40:21|42507.88
09:40:22|42504.7
09:40:23|42504.7
09:40:24|42504.6
09:40:25|42504.6
09:40:26|42504.6
09:40:27|42508.
09:40:29|42512.24
09:40:30|42522.29
09:40:30|42522.28
09:40:32|42522.26
09:40:33|42522.26
09:40:34|42532.
09:40:36|42527.11
09:40:36|42525.45
09:40:39|42525.45
09:40:39|42525.45
09:40:41|42525.46
09:40:41|42525.46
09:40:42|42525.46
09:40:44|42522.78
09:40:45|42529.7
09:40:46|42529.71
09:40:47|42529.71
09:40:48|42531.38
09:40:49|42531.42
09:40:50|42531.41
09:40:51|42531.41
09:40:52|42533.95
09:40:54|42533.96
09:40:54|42530.36
09:40:55|42535.6
09:40:56|42534.63
09:40:57|42537.01
09:40:58|42537.42
09:40:59|42537.39
09:41:00|42537.39
09:41:01|42535.73
09:41:02|42533.96
09:41:04|42532.5
09:41:04|42532.5
09:41:05|42532.49
09:41:06|42529.69
09:41:07|42520.83
09:41:08|42520.83
09:41:09|42520.83
09:41:10|42520.83
09:41:11|42520.83
09:41:12|42520.83
09:41:13|42520.81
09:41:14|42520.72
09:41:15|42520.84
09:41:16|42537.26
09:41:17|42539.32
09:41:18|42539.32
09:41:19|42535.98
09:41:20|42535.98
09:41:21|42535.98
09:41:22|42535.99
09:41:23|42537.66
09:41:24|42536.58
09:41:25|42534.68
09:41:26|42535.98
09:41:27|42535.98
09:41:28|42535.98
09:41:29|42535.97
09:41:30|42546.48
09:41:32|42546.93
09:41:34|42543.57
09:41:35|42540.69
09:41:36|42541.55
09:41:38|42541.44
09:41:39|42541.43
09:41:40|42538.93
09:41:42|42531.6
09:41:43|42530.97
09:41:45|42530.97
09:41:45|42520.66
09:41:47|42521.69
09:41:47|42525.79
09:41:48|42525.79
09:41:50|42525.79
09:41:50|42525.79
09:41:51|42525.94
09:41:53|42525.92
09:41:54|42525.78
09:41:55|42525.78
09:41:55|42525.79
09:41:56|42525.93
09:41:58|42525.93
09:41:59|42526.
09:41:59|42530.18
09:42:02|42534.44
09:42:02|42535.64
09:42:03|42538.68
09:42:04|42539.48
09:42:05|42538.69
09:42:06|42538.57
09:42:07|42538.57
09:42:08|42540.81
09:42:09|42540.81
09:42:10|42549.99
09:42:11|42551.02
09:42:12|42551.02
09:42:13|42551.55
09:42:14|42551.55
09:42:15|42550.9
09:42:16|42550.91
09:42:17|42544.71
09:42:18|42544.43
09:42:19|42534.59
09:42:20|42534.59
09:42:22|42534.59
09:42:23|42534.58
09:42:24|42530.34
09:42:25|42530.34
09:42:26|42523.1
09:42:27|42521.97
09:42:28|42529.41
09:42:29|42529.58
09:42:30|42529.58
09:42:31|42529.59
09:42:32|42534.65
09:42:33|42534.65
09:42:35|42534.76
09:42:37|42534.76
09:42:39|42534.76
09:42:39|42533.48
09:42:40|42531.51
09:42:41|42531.52
09:42:42|42531.52
09:42:43|42531.52
09:42:44|42531.52
09:42:45|42531.52
09:42:47|42531.62
09:42:47|42534.57
09:42:49|42534.57
09:42:50|42534.57
09:42:51|42534.57
09:42:52|42534.57
09:42:53|42534.57
09:42:54|42534.56
09:42:55|42534.56
09:42:56|42534.56
09:42:58|42534.56
09:42:59|42534.57
09:43:00|42534.57
09:43:00|42534.57
09:43:02|42534.57
09:43:03|42531.52
09:43:04|42524.64
09:43:05|42524.64
09:43:05|42524.64
09:43:08|42524.64
09:43:08|42522.04
09:43:09|42522.04
09:43:10|42510.03
09:43:12|42510.02
09:43:13|42510.02
09:43:13|42510.03
09:43:15|42510.03
09:43:16|42510.14
09:43:16|42512.4
09:43:17|42510.1
09:43:18|42510.1
09:43:19|42510.09
09:43:21|42510.1
09:43:21|42510.09
09:43:22|42510.
09:43:24|42510.
09:43:24|42510.
09:43:25|42510.01
09:43:26|42510.
09:43:29|42510.
09:43:29|42510.
09:43:30|42510.
09:43:31|42510.
09:43:32|42510.01
09:43:33|42510.01
09:43:34|42510.01
09:43:37|42510.
09:43:37|42510.
09:43:39|42510.
09:43:41|42510.
09:43:43|42505.84
09:43:43|42496.
09:43:45|42496.
09:43:46|42496.
09:43:47|42496.01
09:43:48|42496.01
09:43:49|42496.01
09:43:49|42495.37
09:43:50|42495.24
09:43:51|42495.24
09:43:52|42495.24
09:43:53|42495.21
09:43:54|42495.21
09:43:56|42495.22
09:43:57|42495.21
09:43:57|42495.22
09:43:59|42495.22
09:44:00|42506.33
09:44:00|42517.56
09:44:01|42517.56
09:44:04|42517.52
09:44:04|42517.51
09:44:05|42517.51
09:44:06|42505.89
09:44:07|42502.48
09:44:09|42502.47
09:44:09|42502.47
09:44:10|42498.17
09:44:11|42499.94
09:44:12|42499.94
09:44:13|42498.2
09:44:14|42497.96
09:44:15|42497.97
09:44:16|42497.97
09:44:17|42496.95
09:44:18|42495.21
09:44:19|42494.21
09:44:20|42488.64
09:44:21|42488.64
09:44:22|42488.64
09:44:23|42487.07
09:44:24|42487.07
09:44:25|42488.
09:44:26|42487.99
09:44:28|42487.97
09:44:28|42483.6
09:44:30|42488.62
09:44:31|42486.31
09:44:31|42486.31
09:44:32|42486.3
09:44:33|42483.47
09:44:34|42480.21
09:44:36|42480.32
09:44:38|42478.26
09:44:38|42469.89
09:44:39|42467.94
09:44:40|42457.15
09:44:41|42457.14
09:44:43|42451.51
09:44:43|42453.84
09:44:45|42452.69
09:44:46|42452.7
09:44:46|42452.7
09:44:47|42452.81
09:44:48|42452.82
09:44:49|42464.78
09:44:50|42464.78
09:44:51|42465.64
09:44:52|42465.64
09:44:54|42465.64
09:44:54|42465.64
09:44:55|42467.8
09:44:56|42467.79
09:44:57|42459.33
09:44:58|42457.15
09:45:00|42456.13
09:45:00|42452.8
09:45:02|42451.41
09:45:02|42450.
09:45:03|42450.
09:45:04|42448.97
09:45:05|42448.55
09:45:07|42448.95
09:45:08|42447.44
09:45:09|42446.73
09:45:10|42452.37
09:45:11|42452.45
09:45:12|42452.78
09:45:13|42452.78
09:45:14|42452.78
09:45:15|42452.9
09:45:16|42452.89
09:45:17|42452.89
09:45:18|42452.89
09:45:19|42452.9
09:45:20|42451.77
09:45:21|42446.26
09:45:23|42446.37
09:45:24|42446.23
09:45:25|42444.53
09:45:26|42444.53
09:45:27|42444.52
09:45:28|42444.53
09:45:29|42448.35
09:45:30|42448.36
09:45:31|42454.97
09:45:32|42456.61
09:45:33|42456.49
09:45:34|42456.49
09:45:35|42456.49
09:45:36|42456.48
09:45:37|42456.48
09:45:38|42456.47
09:45:39|42476.96
09:45:40|42484.3
09:45:41|42484.29
09:45:42|42478.83
09:45:43|42478.84
09:45:44|42478.84
09:45:45|42478.83
09:45:46|42478.83
09:45:47|42465.05
09:45:48|42467.25
09:45:49|42477.14
09:45:50|42481.68
09:45:51|42491.48
09:45:52|42492.44
09:45:53|42488.57
09:45:54|42488.57
09:45:55|42488.1
09:45:56|42488.1
09:45:57|42488.1
09:45:58|42481.79
09:45:59|42481.79
09:46:00|42484.62
09:46:01|42481.85
09:46:02|42481.85
09:46:03|42481.85
09:46:04|42481.85
09:46:05|42481.86
09:46:06|42481.86
09:46:07|42481.86
09:46:08|42481.85
09:46:09|42481.85
09:46:10|42481.86
09:46:11|42481.86
09:46:12|42481.86
09:46:13|42481.85
09:46:14|42485.86
09:46:15|42485.87
09:46:16|42487.29
09:46:17|42487.28
09:46:18|42487.29
09:46:19|42487.29
09:46:20|42487.28
09:46:21|42487.28
09:46:22|42487.28
09:46:23|42485.75
09:46:24|42481.87
09:46:25|42481.86
09:46:26|42481.86
09:46:27|42483.29
09:46:28|42483.29
09:46:29|42483.29
09:46:30|42483.29
09:46:31|42483.29
09:46:32|42483.29
09:46:33|42483.29
09:46:34|42483.3
09:46:35|42483.3
09:46:36|42483.28
09:46:38|42482.54
09:46:40|42482.51
09:46:42|42482.5
09:46:43|42482.39
09:46:45|42482.39
09:46:45|42490.3
09:46:47|42493.34
09:46:48|42487.47
09:46:49|42493.33
09:46:50|42490.35
09:46:52|42490.45
09:46:53|42485.75
09:46:54|42485.75
09:46:55|42473.54
09:46:56|42473.54
09:46:57|42467.53
09:46:58|42467.53
09:47:00|42467.53
09:47:00|42470.33
09:47:01|42470.33
09:47:03|42461.41
09:47:04|42464.95
09:47:05|42456.91
09:47:05|42456.91
09:47:07|42456.92
09:47:07|42456.92
09:47:08|42456.92
09:47:09|42456.92
09:47:11|42456.92
09:47:11|42456.92
09:47:13|42450.02
09:47:14|42450.
09:47:14|42450.
09:47:16|42449.82
09:47:16|42447.44
09:47:18|42446.72
09:47:18|42444.41
09:47:19|42444.4
09:47:20|42444.41
09:47:22|42444.41
09:47:22|42444.36
09:47:24|42440.54
09:47:24|42444.13
09:47:26|42444.09
09:47:27|42437.29
09:47:27|42437.29
09:47:29|42435.45
09:47:30|42434.79
09:47:30|42430.79
09:47:31|42427.59
09:47:33|42428.44
09:47:34|42428.44
09:47:35|42428.44
09:47:36|42437.29
09:47:37|42437.28
09:47:38|42435.73
09:47:40|42435.74
09:47:40|42435.74
09:47:43|42434.5
09:47:44|42434.5
09:47:45|42434.5
09:47:47|42434.5
09:47:49|42435.73
09:47:51|42436.92
09:47:52|42436.93
09:47:53|42436.91
09:47:53|42436.91
09:47:55|42436.92
09:47:55|42435.68
09:47:58|42435.68
09:47:58|42433.44
09:48:00|42433.43
09:48:01|42430.53
09:48:02|42430.53
09:48:03|42428.41
09:48:04|42428.41
09:48:05|42428.42
09:48:06|42428.41
09:48:07|42428.41
09:48:08|42428.41
09:48:09|42427.09
09:48:10|42427.08
09:48:11|42424.03
09:48:12|42424.03
09:48:13|42424.03
09:48:14|42424.03
09:48:15|42424.03
09:48:16|42424.02
09:48:17|42424.03
09:48:18|42424.02
09:48:19|42424.03
09:48:20|42425.04
09:48:21|42436.92
09:48:22|42438.16
09:48:23|42444.44
09:48:24|42444.44
09:48:25|42444.44
09:48:26|42444.44
09:48:27|42444.44
09:48:28|42444.44
09:48:29|42444.44
09:48:30|42444.44
09:48:31|42444.44
09:48:32|42447.44
09:48:33|42447.44
09:48:34|42447.44
09:48:35|42445.77
09:48:36|42446.98
09:48:37|42447.43
09:48:38|42447.44
09:48:39|42447.44
09:48:40|42447.44
09:48:41|42460.
09:48:42|42459.
09:48:43|42458.98
09:48:45|42458.98
09:48:46|42458.98
09:48:47|42458.98
09:48:48|42458.98
09:48:49|42458.98
09:48:50|42458.98
09:48:51|42472.14
09:48:52|42472.05
09:48:53|42460.01
09:48:54|42460.01
09:48:55|42460.01
09:48:56|42465.29
09:48:57|42465.29
09:48:58|42465.21
09:48:59|42465.21
09:49:00|42451.27
09:49:01|42445.3
09:49:02|42444.75
09:49:03|42455.9
09:49:04|42459.47
09:49:05|42453.52
09:49:06|42453.52
09:49:07|42449.31
09:49:08|42447.22
09:49:09|42447.27
09:49:10|42447.26
09:49:11|42447.11
09:49:12|42447.11
09:49:13|42447.11
09:49:14|42447.12
09:49:15|42447.11
09:49:16|42441.52
09:49:17|42426.8
09:49:18|42432.7
09:49:19|42426.03
09:49:20|42426.03
09:49:22|42426.03
09:49:22|42426.03
09:49:23|42429.21
09:49:24|42426.65
09:49:26|42433.15
09:49:26|42432.22
09:49:27|42432.21
09:49:28|42432.21
09:49:29|42435.1
09:49:30|42435.1
09:49:32|42441.44
09:49:32|42441.44
09:49:33|42441.43
09:49:34|42441.43
09:49:35|42441.44
09:49:37|42441.43
09:49:37|42441.44
09:49:39|42454.44
09:49:39|42452.05
09:49:42|42453.65
09:49:43|42453.65
09:49:44|42453.66
09:49:45|42453.66
09:49:46|42453.66
09:49:48|42453.66
09:49:50|42456.55
09:49:50|42466.14
09:49:52|42468.29
09:49:53|42462.8
09:49:53|42460.51
09:49:55|42460.51
09:49:56|42460.51
09:49:57|42460.51
09:49:58|42460.51
09:49:59|42460.51
09:50:00|42460.51
09:50:01|42460.52
09:50:02|42463.31
09:50:03|42474.5
09:50:04|42480.
09:50:05|42480.71
09:50:06|42483.08
09:50:07|42483.04
09:50:08|42483.04
09:50:09|42480.01
09:50:10|42480.01
09:50:11|42480.
09:50:12|42480.
09:50:13|42480.
09:50:14|42475.76
09:50:15|42475.76
09:50:16|42475.76
09:50:17|42475.76
09:50:18|42475.76
09:50:19|42484.83
09:50:20|42489.55
09:50:21|42489.56
09:50:22|42494.98
09:50:23|42494.98
09:50:24|42483.94
09:50:25|42480.01
09:50:26|42485.24
09:50:27|42485.24
09:50:28|42485.24
09:50:29|42485.24
09:50:30|42485.24
09:50:31|42485.24
09:50:32|42485.24
09:50:33|42485.24
09:50:34|42485.24
09:50:35|42487.72
09:50:36|42487.72
09:50:37|42487.72
09:50:38|42490.04
09:50:39|42487.6
09:50:40|42487.6
09:50:41|42487.6
09:50:43|42487.61
09:50:44|42487.6
09:50:45|42487.6
09:50:46|42481.35
09:50:47|42472.43
09:50:48|42475.75
09:50:49|42475.75
09:50:50|42475.74
09:50:51|42475.73
09:50:52|42468.97
09:50:53|42468.98
09:50:54|42468.98
09:50:55|42468.97
09:50:57|42468.98
09:50:58|42468.97
09:50:59|42468.97
09:51:00|42468.97
09:51:02|42467.26
09:51:03|42467.26
09:51:04|42467.25
09:51:05|42466.34
09:51:05|42466.34
09:51:06|42466.34
09:51:08|42458.
09:51:09|42460.74
09:51:09|42465.46
09:51:11|42465.46
09:51:12|42465.46
09:51:13|42465.46
09:51:14|42465.47
09:51:14|42465.46
09:51:16|42465.47
09:51:16|42465.47
09:51:18|42460.79
09:51:19|42460.89
09:51:20|42460.89
09:51:21|42460.89
09:51:22|42465.48
09:51:23|42465.48
09:51:24|42465.48
09:51:24|42465.48
09:51:26|42465.47
09:51:26|42465.47
09:51:28|42465.47
09:51:29|42465.47
09:51:30|42465.47
09:51:30|42465.48
09:51:31|42465.58
09:51:33|42465.58
09:51:34|42466.17
09:51:35|42468.95
09:51:36|42468.95
09:51:37|42468.95
09:51:38|42468.96
09:51:39|42468.96
09:51:39|42485.95
09:51:41|42485.95
09:51:41|42483.46
09:51:44|42494.02
09:51:45|42492.71
09:51:46|42492.72
09:51:47|42492.72
09:51:49|42499.99
09:51:51|42507.17
09:51:51|42506.58
09:51:52|42506.58
09:51:54|42506.58
09:51:54|42506.59
09:51:55|42508.92
09:51:57|42508.99
09:51:57|42508.99
09:51:59|42502.35
09:52:00|42495.76
09:52:01|42492.72
09:52:02|42499.2
09:52:03|42495.22
09:52:04|42499.16
09:52:05|42488.69
09:52:06|42483.47
09:52:07|42476.8
09:52:09|42479.21
09:52:09|42479.21
09:52:10|42479.2
09:52:11|42479.21
09:52:12|42469.39
09:52:13|42460.79
09:52:14|42456.94
09:52:15|42456.56
09:52:16|42456.56
09:52:18|42456.56
09:52:18|42469.
09:52:19|42473.62
09:52:20|42473.63
09:52:21|42473.63
09:52:22|42473.63
09:52:23|42473.6
09:52:24|42473.6
09:52:25|42469.39
09:52:27|42469.39
09:52:27|42472.47
09:52:28|42472.47
09:52:29|42480.66
09:52:30|42487.23
09:52:31|42487.23
09:52:32|42481.07
09:52:33|42481.07
09:52:34|42481.07
09:52:35|42477.22
09:52:36|42477.22
09:52:37|42477.22
09:52:38|42477.21
09:52:39|42477.22
09:52:40|42477.21
09:52:41|42477.22
09:52:42|42477.21
09:52:44|42479.39
09:52:46|42479.39
09:52:48|42479.39
09:52:49|42479.39
09:52:51|42479.39
09:52:52|42479.39
09:52:54|42479.38
09:52:55|42479.39
09:52:56|42479.39
09:52:56|42479.38
09:52:57|42479.39
09:52:58|42479.39
09:53:00|42479.39
09:53:00|42479.38
09:53:01|42477.1
09:53:02|42465.43
09:53:04|42463.26
09:53:04|42461.3
09:53:06|42461.29
09:53:06|42452.89
09:53:08|42450.4
09:53:09|42450.4
09:53:09|42450.4
09:53:11|42450.4
09:53:13|42450.4
09:53:13|42450.41
09:53:14|42450.4
09:53:16|42450.4
09:53:16|42450.4
09:53:17|42448.27
09:53:18|42447.33
09:53:19|42446.27
09:53:20|42442.36
09:53:22|42442.36
09:53:22|42442.36
09:53:23|42442.36
09:53:24|42442.37
09:53:25|42442.37
09:53:27|42442.37
09:53:27|42448.27
09:53:28|42448.99
09:53:29|42450.06
09:53:31|42449.02
09:53:32|42449.01
09:53:32|42450.88
09:53:33|42449.01
09:53:34|42449.02
09:53:35|42449.02
09:53:36|42464.18
09:53:37|42464.45
09:53:38|42464.45
09:53:40|42464.45
09:53:41|42464.45
09:53:41|42464.45
09:53:43|42464.45
09:53:44|42468.7
09:53:46|42479.39
09:53:48|42484.27
09:53:48|42486.79
09:53:50|42475.99
09:53:51|42475.99
09:53:52|42482.67
09:53:53|42482.67
09:53:54|42482.67
09:53:55|42482.68
09:53:56|42484.16
09:53:57|42484.16
09:53:58|42482.67
09:53:59|42482.67
09:54:00|42482.67
09:54:01|42474.11
09:54:02|42474.1
09:54:03|42474.1
09:54:04|42474.11
09:54:05|42477.33
09:54:06|42477.33
09:54:07|42477.34
09:54:08|42477.34
09:54:09|42474.09
09:54:10|42474.09
09:54:11|42474.09
09:54:12|42474.1
09:54:13|42474.1
09:54:14|42474.1
09:54:15|42474.1
09:54:17|42474.1
09:54:18|42474.09
09:54:19|42474.09
09:54:20|42474.09
09:54:21|42474.1
09:54:21|42474.1
09:54:23|42474.1
09:54:24|42474.1
09:54:25|42474.09
09:54:26|42474.09
09:54:27|42474.09
09:54:27|42474.1
09:54:29|42474.09
09:54:30|42474.21
09:54:31|42484.66
09:54:31|42485.57
09:54:33|42485.59
09:54:34|42485.59
09:54:35|42485.6
09:54:36|42485.6
09:54:37|42485.6
09:54:38|42487.71
09:54:39|42489.84
09:54:39|42489.84
09:54:40|42498.95
09:54:42|42508.8
09:54:42|42500.
09:54:44|42489.84
09:54:44|42489.85
09:54:47|42489.84
09:54:49|42492.81
09:54:51|42500.
09:54:51|42496.67
09:54:52|42489.86
09:54:53|42489.86
09:54:55|42489.86
09:54:56|42489.86
09:54:58|42489.87
09:54:58|42489.87
09:54:59|42489.87
09:55:00|42489.87
09:55:01|42489.86
09:55:02|42489.
09:55:04|42483.47
09:55:05|42482.65
09:55:06|42482.58
09:55:07|42474.11
09:55:08|42464.58
09:55:09|42464.58
09:55:10|42460.45
09:55:10|42463.69
09:55:12|42463.69
09:55:12|42463.69
09:55:14|42461.93
09:55:15|42463.69
09:55:16|42463.69
09:55:16|42465.44
09:55:18|42475.27
09:55:19|42472.89
09:55:21|42465.68
09:55:21|42465.68
09:55:22|42465.79
09:55:23|42465.79
09:55:25|42465.79
09:55:25|42465.79
09:55:26|42472.86
09:55:27|42472.86
09:55:29|42472.86
09:55:31|42470.4
09:55:31|42470.4
09:55:32|42470.4
09:55:33|42468.26
09:55:34|42468.26
09:55:35|42468.26
09:55:36|42470.86
09:55:37|42470.87
09:55:38|42480.1
09:55:39|42480.1
09:55:40|42480.1
09:55:41|42480.1
09:55:42|42480.11
09:55:43|42484.36
09:55:44|42491.52
09:55:45|42491.9
09:55:47|42488.03
09:55:49|42484.37
09:55:50|42486.79
09:55:51|42486.68
09:55:52|42484.37
09:55:53|42484.37
09:55:54|42484.36
09:55:56|42484.36
09:55:57|42484.37
09:55:59|42484.77
09:56:00|42486.79
09:56:01|42486.8
09:56:01|42486.8
09:56:02|42482.7
09:56:05|42480.95
09:56:05|42480.95
09:56:06|42481.38
09:56:07|42486.8
09:56:08|42486.8
09:56:09|42487.2
09:56:10|42484.85
09:56:11|42484.85
09:56:12|42484.85
09:56:13|42484.85
09:56:14|42489.9
09:56:15|42489.9
09:56:16|42489.8
09:56:17|42497.52
09:56:18|42497.52
09:56:19|42493.27
09:56:20|42493.27
09:56:21|42489.79
09:56:22|42489.79
09:56:23|42489.8
09:56:24|42489.8
09:56:25|42489.8
09:56:27|42489.8
09:56:28|42490.14
09:56:29|42490.14
09:56:30|42494.1
09:56:31|42494.1
09:56:32|42498.99
09:56:33|42498.99
09:56:34|42498.98
09:56:35|42492.13
09:56:36|42496.38
09:56:37|42496.38
09:56:38|42496.38
09:56:39|42494.47
09:56:40|42494.47
09:56:41|42498.99
09:56:42|42498.99
09:56:43|42498.99
09:56:44|42498.87
09:56:45|42490.66
09:56:46|42490.54
09:56:47|42490.54
09:56:49|42490.52
09:56:50|42484.48
09:56:51|42484.48
09:56:52|42489.8
09:56:54|42489.79
09:56:54|42489.8
09:56:56|42489.8
09:56:56|42489.8
09:56:58|42489.8
09:56:59|42489.8
09:57:00|42489.8
09:57:01|42489.79
09:57:02|42486.54
09:57:04|42490.65
09:57:04|42486.96
09:57:05|42486.96
09:57:07|42490.65
09:57:08|42490.64
09:57:08|42477.66
09:57:09|42477.66
09:57:10|42477.65
09:57:12|42477.65
09:57:13|42473.21
09:57:14|42469.69
09:57:14|42469.01
09:57:15|42463.7
09:57:16|42463.7
09:57:17|42463.69
09:57:18|42463.69
09:57:20|42463.69
09:57:20|42463.69
09:57:21|42463.7
09:57:22|42463.69
09:57:24|42463.69
09:57:24|42463.69
09:57:26|42463.69
09:57:27|42463.69
09:57:27|42463.69
09:57:28|42463.69
09:57:30|42463.69
09:57:31|42463.69
09:57:32|42463.
09:57:33|42460.46
09:57:34|42463.
09:57:35|42464.41
09:57:36|42464.41
09:57:36|42469.58
09:57:38|42469.58
09:57:39|42468.99
09:57:40|42467.23
09:57:41|42467.23
09:57:42|42464.71
09:57:43|42460.1
09:57:44|42460.42
09:57:45|42460.41
09:57:45|42460.41
09:57:47|42460.41
09:57:48|42460.41
09:57:50|42454.05
09:57:52|42451.
09:57:52|42451.
09:57:53|42451.
09:57:54|42451.01
09:57:56|42451.01
09:57:56|42450.32
09:57:57|42450.
09:57:58|42450.
09:57:59|42450.
09:58:00|42450.
09:58:01|42448.97
09:58:02|42447.44
09:58:03|42447.44
09:58:04|42447.44
09:58:05|42445.9
09:58:06|42445.9
09:58:07|42442.04
09:58:08|42437.93
09:58:09|42440.01
09:58:10|42443.91
09:58:12|42443.91
09:58:14|42437.93
09:58:15|42435.64
09:58:16|42435.64
09:58:17|42435.75
09:58:18|42441.94
09:58:19|42441.
09:58:19|42435.62
09:58:21|42434.78
09:58:22|42434.
09:58:22|42432.84
09:58:24|42432.84
09:58:24|42432.84
09:58:25|42432.84
09:58:26|42432.85
09:58:28|42432.85
09:58:29|42432.85
09:58:30|42432.84
09:58:31|42435.64
09:58:32|42437.07
09:58:33|42436.97
09:58:34|42436.97
09:58:35|42436.97
09:58:36|42436.96
09:58:37|42436.96
09:58:37|42428.58
09:58:39|42428.58
09:58:39|42428.59
09:58:41|42428.58
09:58:41|42428.59
09:58:43|42428.59
09:58:44|42428.57
09:58:45|42428.57
09:58:46|42417.94
09:58:47|42417.89
09:58:48|42416.32
09:58:49|42404.97
09:58:51|42407.15
09:58:53|42407.15
09:58:55|42407.15
09:58:56|42407.26
09:58:57|42409.2
09:58:59|42421.05
09:59:01|42428.55
09:59:02|42428.55
09:59:03|42428.55
09:59:04|42423.12
09:59:05|42423.11
09:59:06|42423.11
09:59:07|42414.32
09:59:08|42412.45
09:59:10|42411.7
09:59:11|42405.34
09:59:11|42404.83
09:59:12|42406.9
09:59:13|42406.9
09:59:14|42406.9
09:59:15|42406.89
09:59:17|42406.89
09:59:17|42406.89
09:59:19|42406.88
09:59:19|42406.88
09:59:21|42404.43
09:59:22|42400.
09:59:23|42400.01
09:59:24|42387.97
09:59:25|42389.71
09:59:26|42392.33
09:59:27|42389.64
09:59:28|42382.75
09:59:29|42374.63
09:59:30|42379.19
09:59:31|42389.64
09:59:32|42389.64
09:59:33|42392.83
09:59:34|42401.98
09:59:35|42404.36
09:59:36|42411.99
09:59:37|42412.47
09:59:38|42408.22
09:59:39|42398.26
09:59:40|42396.28
09:59:41|42396.28
09:59:42|42396.28
09:59:43|42396.28
09:59:44|42392.27
09:59:45|42392.28
09:59:46|42390.97
09:59:47|42390.98
09:59:48|42401.68
09:59:49|42401.68
09:59:50|42403.46
09:59:52|42406.91
09:59:53|42406.92
09:59:54|42416.62
09:59:55|42411.66
09:59:57|42411.66
09:59:58|42411.55
10:00:00|42408.25
10:00:00|42408.81
10:00:03|42408.81
10:00:05|42397.58
10:00:06|42397.58
10:00:07|42392.28
10:00:08|42386.28
10:00:09|42390.33
10:00:10|42394.65
10:00:11|42388.23
10:00:12|42394.52
10:00:13|42394.52
10:00:15|42394.52
10:00:15|42394.52
10:00:17|42390.83
10:00:19|42391.49
10:00:20|42391.87
10:00:21|42395.94
10:00:23|42395.84
10:00:24|42395.83
10:00:25|42391.86
10:00:26|42391.86
10:00:27|42391.86
10:00:27|42391.98
10:00:29|42395.84
10:00:30|42408.81
10:00:31|42415.09
10:00:32|42413.39
10:00:33|42413.39
10:00:34|42408.26
10:00:35|42401.7
10:00:36|42400.57
10:00:37|42404.59
10:00:37|42404.59
10:00:38|42404.59
10:00:39|42404.59
10:00:41|42404.59
10:00:41|42404.59
10:00:43|42407.43
10:00:43|42404.58
10:00:45|42404.59
10:00:46|42404.59
10:00:47|42404.58
10:00:48|42404.58
10:00:49|42404.58
10:00:50|42404.59
10:00:51|42404.58
10:00:53|42404.58
10:00:54|42404.58
10:00:56|42404.58
10:00:56|42401.57
10:00:57|42386.27
10:00:59|42383.65
10:01:00|42383.66
10:01:00|42383.65
10:01:02|42382.77
10:01:02|42377.77
10:01:04|42377.76
10:01:04|42377.76
10:01:05|42375.19
10:01:07|42371.42
10:01:07|42371.31
10:01:08|42370.18
10:01:10|42368.54
10:01:11|42367.34
10:01:11|42366.7
10:01:13|42366.7
10:01:13|42366.7
10:01:15|42366.7
10:01:15|42366.81
10:01:16|42368.03
10:01:17|42368.03
10:01:19|42367.88
10:01:19|42366.7
10:01:20|42367.82
10:01:21|42376.97
10:01:22|42390.75
10:01:24|42393.65
10:01:24|42393.65
10:01:26|42408.89
10:01:28|42403.51
10:01:28|42398.16
10:01:29|42398.5
10:01:30|42398.5
10:01:31|42396.95
10:01:32|42389.43
10:01:33|42389.42
10:01:34|42389.42
10:01:35|42389.43
10:01:36|42389.54
10:01:37|42411.13
10:01:38|42395.01
10:01:39|42395.01
10:01:40|42399.13
10:01:41|42400.83
10:01:42|42400.55
10:01:43|42411.7
10:01:44|42411.7
10:01:45|42423.9
10:01:46|42417.11
10:01:47|42411.02
10:01:48|42411.02
10:01:49|42412.75
10:01:50|42411.02
10:01:51|42411.02
10:01:53|42411.01
10:01:55|42410.9
10:01:57|42400.63
10:01:59|42400.02
10:02:00|42400.02
10:02:02|42400.02
10:02:02|42404.85
10:02:03|42403.08
10:02:04|42402.97
10:02:05|42402.97
10:02:07|42400.25
10:02:08|42404.86
10:02:09|42407.3
10:02:10|42407.32
10:02:11|42407.32
10:02:12|42407.53
10:02:13|42407.49
10:02:14|42407.3
10:02:15|42400.25
10:02:16|42396.21
10:02:17|42400.24
10:02:18|42400.23
10:02:19|42400.14
10:02:20|42400.14
10:02:21|42394.98
10:02:22|42393.76
10:02:23|42395.92
10:02:24|42387.1
10:02:25|42385.26
10:02:26|42383.66
10:02:27|42383.66
10:02:28|42383.66
10:02:29|42383.66
10:02:30|42383.66
10:02:31|42381.01
10:02:32|42381.01
10:02:33|42377.58
10:02:34|42377.58
10:02:35|42381.02
10:02:36|42385.23
10:02:37|42385.04
10:02:38|42385.04
10:02:39|42385.25
10:02:40|42385.25
10:02:41|42385.25
10:02:42|42389.49
10:02:43|42391.77
10:02:44|42391.79
10:02:46|42406.2
10:02:46|42406.2
10:02:47|42406.19
10:02:48|42406.2
10:02:49|42406.2
10:02:50|42394.55
10:02:51|42394.11
10:02:52|42394.11
10:02:54|42390.72
10:02:56|42391.17
10:02:58|42402.14
10:03:00|42410.47
10:03:01|42404.26
10:03:02|42400.03
10:03:03|42392.86
10:03:04|42392.86
10:03:05|42392.71
10:03:06|42397.49
10:03:07|42397.5
10:03:08|42397.5
10:03:09|42406.55
10:03:10|42401.83
10:03:11|42401.94
10:03:12|42401.94
10:03:13|42406.56
10:03:14|42399.7
10:03:15|42398.95
10:03:16|42389.47
10:03:18|42393.27
10:03:19|42397.85
10:03:20|42397.85
10:03:21|42395.46
10:03:22|42387.5
10:03:23|42387.5
10:03:24|42387.5
10:03:25|42387.5
10:03:26|42387.53
10:03:27|42387.53
10:03:28|42387.53
10:03:29|42387.53
10:03:30|42395.01
10:03:31|42387.69
10:03:32|42387.69
10:03:33|42387.69
10:03:34|42387.69
10:03:35|42391.23
10:03:36|42391.23
10:03:37|42391.23
10:03:38|42391.25
10:03:39|42391.26
10:03:40|42391.26
10:03:41|42391.26
10:03:42|42391.29
10:03:43|42391.27
10:03:44|42391.25
10:03:45|42391.22
10:03:46|42391.22
10:03:47|42391.22
10:03:48|42393.46
10:03:49|42393.46
10:03:50|42393.47
10:03:51|42393.47
10:03:52|42393.47
10:03:53|42393.47
10:03:54|42393.47
10:03:56|42404.27
10:03:57|42406.56
10:03:58|42406.56
10:04:00|42400.07
10:04:02|42407.99
10:04:03|42399.69
10:04:04|42393.47
10:04:04|42393.47
10:04:05|42393.47
10:04:06|42393.47
10:04:07|42397.69
10:04:08|42397.26
10:04:09|42401.65
10:04:10|42401.65
10:04:12|42397.7
10:04:13|42397.7
10:04:13|42397.7
10:04:14|42405.97
10:04:15|42404.15
10:04:16|42404.15
10:04:17|42404.15
10:04:19|42406.17
10:04:20|42407.85
10:04:22|42419.99
10:04:23|42419.99
10:04:24|42416.34
10:04:25|42410.69
10:04:26|42409.37
10:04:27|42406.18
10:04:28|42406.18
10:04:29|42406.18
10:04:30|42406.19
10:04:31|42406.19
10:04:32|42412.
10:04:33|42412.
10:04:35|42412.04
10:04:35|42412.04
10:04:36|42417.7
10:04:37|42423.15
10:04:38|42423.15
10:04:39|42428.56
10:04:41|42431.98
10:04:41|42439.17
10:04:42|42439.17
10:04:43|42439.17
10:04:44|42439.21
10:04:45|42430.47
10:04:46|42439.16
10:04:47|42432.68
10:04:48|42432.69
10:04:49|42432.69
10:04:50|42432.69
10:04:51|42439.01
10:04:52|42439.17
10:04:53|42439.17
10:04:54|42439.17
10:04:56|42439.17
10:04:58|42432.7
10:04:59|42425.18
10:05:01|42431.
10:05:02|42426.67
10:05:03|42431.06
10:05:05|42428.57
10:05:06|42435.31
10:05:06|42436.52
10:05:07|42435.33
10:05:09|42430.77
10:05:10|42430.77
10:05:12|42430.77
10:05:13|42430.78
10:05:13|42435.25
10:05:14|42435.24
10:05:16|42435.13
10:05:17|42435.14
10:05:18|42405.06
10:05:18|42400.01
10:05:20|42407.54
10:05:21|42407.54
10:05:21|42407.54
10:05:22|42415.72
10:05:23|42403.96
10:05:24|42403.96
10:05:25|42406.22
10:05:26|42406.22
10:05:27|42406.22
10:05:29|42406.22
10:05:30|42406.21
10:05:31|42406.21
10:05:32|42406.21
10:05:32|42400.22
10:05:35|42400.22
10:05:35|42400.22
10:05:36|42400.22
10:05:37|42400.22
10:05:38|42400.11
10:05:39|42400.
10:05:40|42400.
10:05:41|42400.
10:05:42|42400.
10:05:43|42400.01
10:05:44|42400.01
10:05:45|42400.
10:05:46|42400.
10:05:47|42400.
10:05:48|42400.01
10:05:49|42400.01
10:05:50|42400.01
10:05:51|42409.85
10:05:52|42417.79
10:05:53|42421.35
10:05:54|42423.15
10:05:55|42423.14
10:05:57|42422.28
10:05:59|42421.41
10:06:00|42420.54
10:06:02|42416.26
10:06:02|42416.25
10:06:05|42407.47
10:06:05|42407.47
10:06:08|42407.47
10:06:08|42403.31
10:06:10|42403.32
10:06:10|42403.32
10:06:12|42405.55
10:06:12|42410.02
10:06:15|42409.83
10:06:16|42405.36
10:06:17|42406.5
10:06:18|42406.82
10:06:20|42420.54
10:06:21|42386.8
10:06:21|42388.82
10:06:22|42386.78
10:06:24|42386.78
10:06:25|42396.33
10:06:25|42402.19
10:06:27|42402.19
10:06:27|42396.32
10:06:29|42391.24
10:06:29|42399.44
10:06:31|42391.4
10:06:32|42399.43
10:06:33|42399.43
10:06:34|42399.44
10:06:35|42416.33
10:06:35|42421.
10:06:37|42421.
10:06:37|42428.57
10:06:39|42428.56
10:06:40|42427.27
10:06:40|42427.28
10:06:42|42427.28
10:06:43|42427.27
10:06:43|42427.27
10:06:44|42427.28
10:06:45|42427.28
10:06:47|42427.28
10:06:48|42427.28
10:06:49|42439.15
10:06:49|42439.15
10:06:51|42439.15
10:06:52|42439.15
10:06:53|42439.15
10:06:54|42439.15
10:06:55|42434.11
10:06:55|42434.11
10:06:56|42434.11
10:06:59|42434.11
10:07:01|42434.1
10:07:01|42434.1
10:07:03|42436.69
10:07:05|42442.07
10:07:05|42442.06
10:07:07|42441.17
10:07:07|42441.25
10:07:09|42445.52
10:07:09|42445.52
10:07:11|42445.53
10:07:12|42446.92
10:07:13|42446.93
10:07:14|42446.93
10:07:15|42438.67
10:07:16|42434.12
10:07:17|42434.12
10:07:18|42434.12
10:07:19|42434.11
10:07:20|42434.11
10:07:21|42434.11
10:07:22|42434.12
10:07:23|42434.12
10:07:24|42438.86
10:07:25|42446.92
10:07:26|42446.99
10:07:27|42446.99
10:07:28|42457.13
10:07:29|42457.13
10:07:30|42457.13
10:07:31|42457.13
10:07:32|42457.14
10:07:33|42457.13
10:07:34|42452.8
10:07:35|42448.62
10:07:36|42448.62
10:07:37|42466.48
10:07:38|42460.12
10:07:39|42460.12
10:07:40|42460.12
10:07:41|42458.54
10:07:42|42467.8
10:07:43|42460.32
10:07:44|42460.32
10:07:45|42460.32
10:07:46|42458.62
10:07:47|42449.14
10:07:48|42449.14
10:07:50|42455.29
10:07:50|42463.26
10:07:51|42463.27
10:07:53|42467.8
10:07:54|42463.05
10:07:55|42458.57
10:07:55|42457.18
10:07:57|42457.19
10:07:57|42457.19
10:08:00|42453.84
10:08:01|42456.4
10:08:02|42456.41
10:08:03|42456.4
10:08:04|42443.42
10:08:05|42435.6
10:08:07|42448.8
10:08:08|42452.84
10:08:09|42452.83
10:08:11|42452.84
10:08:11|42457.13
10:08:12|42459.48
10:08:13|42459.48
10:08:14|42458.25
10:08:15|42459.84
10:08:17|42459.84
10:08:18|42459.8
10:08:19|42459.8
10:08:21|42459.8
10:08:22|42459.8
10:08:23|42459.8
10:08:24|42464.41
10:08:25|42464.42
10:08:26|42464.3
10:08:27|42464.3
10:08:28|42467.78
10:08:29|42466.56
10:08:30|42466.56
10:08:31|42466.56
10:08:32|42466.56
10:08:33|42466.56
10:08:34|42466.56
10:08:35|42466.55
10:08:36|42466.55
10:08:37|42466.55
10:08:38|42466.55
10:08:39|42466.55
10:08:40|42466.55
10:08:41|42467.8
10:08:42|42467.81
10:08:43|42467.81
10:08:44|42467.81
10:08:45|42472.09
10:08:46|42474.42
10:08:47|42474.41
10:08:48|42471.15
10:08:49|42471.97
10:08:51|42471.97
10:08:52|42474.13
10:08:52|42474.13
10:08:53|42478.26
10:08:54|42478.25
10:08:56|42478.25
10:08:56|42481.63
10:08:57|42481.63
10:08:58|42481.63
10:09:01|42485.69
10:09:01|42486.92
10:09:04|42486.92
10:09:04|42486.92
10:09:05|42486.91
10:09:06|42482.64
10:09:07|42476.5
10:09:08|42476.5
10:09:09|42476.5
10:09:10|42476.49
10:09:12|42485.69
10:09:14|42484.09
10:09:15|42488.35
10:09:16|42489.23
10:09:17|42487.31
10:09:18|42487.29
10:09:19|42487.29
10:09:20|42487.3
10:09:21|42487.3
10:09:22|42487.3
10:09:23|42487.31
10:09:24|42489.98
10:09:25|42487.3
10:09:26|42477.59
10:09:27|42477.59
10:09:28|42474.12
10:09:29|42474.13
10:09:30|42470.24
10:09:31|42469.69
10:09:32|42469.69
10:09:33|42469.69
10:09:34|42469.69
10:09:35|42469.69
10:09:36|42479.58
10:09:37|42474.55
10:09:38|42474.6
10:09:39|42474.43
10:09:40|42474.43
10:09:41|42474.44
10:09:42|42477.24
10:09:43|42474.45
10:09:44|42474.44
10:09:45|42474.19
10:09:46|42480.1
10:09:47|42480.1
10:09:48|42480.11
10:09:49|42480.11
10:09:50|42480.11
10:09:51|42484.91
10:09:52|42484.91
10:09:53|42484.94
10:09:54|42484.94
10:09:55|42484.93
10:09:56|42484.93
10:09:57|42484.93
10:09:58|42484.93
10:09:59|42484.93
10:10:00|42484.93
10:10:01|42484.93
10:10:03|42474.43
10:10:05|42474.3
10:10:06|42472.86
10:10:07|42472.87
10:10:08|42472.87
10:10:10|42472.87
10:10:11|42473.26
10:10:12|42479.29
10:10:13|42480.87
10:10:15|42480.9
10:10:15|42480.78
10:10:17|42480.78
10:10:17|42474.68
10:10:18|42474.69
10:10:19|42474.29
10:10:20|42469.69
10:10:21|42469.69
10:10:22|42469.69
10:10:23|42469.69
10:10:24|42467.81
10:10:25|42463.89
10:10:26|42463.89
10:10:27|42463.9
10:10:28|42463.25
10:10:29|42460.56
10:10:30|42458.49
10:10:31|42460.68
10:10:32|42469.98
10:10:33|42470.69
10:10:34|42473.15
10:10:35|42473.14
10:10:36|42473.04
10:10:37|42473.04
10:10:38|42473.04
10:10:39|42473.03
10:10:40|42473.03
10:10:41|42473.03
10:10:42|42473.03
10:10:43|42473.03
10:10:44|42472.99
10:10:45|42464.06
10:10:46|42464.06
10:10:47|42464.06
10:10:48|42464.06
10:10:49|42464.06
10:10:50|42469.97
10:10:51|42469.97
10:10:52|42473.04
10:10:53|42473.02
10:10:54|42473.44
10:10:55|42473.44
10:10:56|42473.44
10:10:57|42476.36
10:10:58|42477.47
10:11:00|42477.47
10:11:00|42484.31
10:11:03|42484.26
10:11:04|42485.13
10:11:06|42490.14
10:11:07|42490.14
10:11:08|42485.14
10:11:09|42484.27
10:11:11|42484.27
10:11:13|42484.27
10:11:15|42484.27
10:11:15|42497.61
10:11:17|42498.98
10:11:17|42505.4
10:11:18|42491.56
10:11:19|42491.55
10:11:21|42496.38
10:11:22|42501.95
10:11:22|42501.95
10:11:24|42501.95
10:11:25|42501.95
10:11:25|42501.96
10:11:27|42501.96
10:11:27|42501.96
10:11:28|42502.38
10:11:31|42504.55
10:11:31|42502.41
10:11:33|42502.4
10:11:34|42509.98
10:11:35|42509.99
10:11:36|42510.
10:11:37|42513.99
10:11:38|42513.99
10:11:39|42503.26
10:11:40|42508.8
10:11:41|42511.81
10:11:42|42511.68
10:11:43|42509.35
10:11:44|42517.51
10:11:45|42517.52
10:11:46|42517.51
10:11:47|42509.35
10:11:48|42510.93
10:11:49|42509.91
10:11:50|42506.22
10:11:51|42506.21
10:11:52|42501.97
10:11:53|42501.97
10:11:54|42501.97
10:11:55|42501.97
10:11:56|42506.06
10:11:57|42506.06
10:11:58|42502.44
10:11:59|42505.26
10:12:00|42506.06
10:12:01|42506.22
10:12:03|42508.65
10:12:05|42508.65
10:12:05|42508.63
10:12:08|42506.54
10:12:09|42508.43
10:12:10|42501.98
10:12:11|42505.26
10:12:12|42501.98
10:12:13|42501.98
10:12:14|42501.98
10:12:15|42491.57
10:12:16|42491.56
10:12:17|42488.41
10:12:18|42488.41
10:12:19|42488.41
10:12:21|42490.24
10:12:22|42490.24
10:12:23|42490.24
10:12:23|42490.24
10:12:24|42490.24
10:12:26|42490.23
10:12:26|42480.95
10:12:27|42484.18
10:12:29|42479.9
10:12:31|42482.09
10:12:31|42479.89
10:12:32|42479.89
10:12:33|42479.88
10:12:34|42479.89
10:12:35|42479.89
10:12:36|42479.89
10:12:38|42482.07
10:12:38|42482.07
10:12:39|42482.07
10:12:40|42482.08
10:12:41|42482.07
10:12:42|42482.08
10:12:43|42482.08
10:12:44|42482.07
10:12:45|42482.07
10:12:46|42478.
10:12:47|42478.
10:12:48|42474.01
10:12:49|42474.01
10:12:50|42474.
10:12:51|42474.
10:12:52|42474.
10:12:53|42474.
10:12:54|42474.02
10:12:55|42477.64
10:12:56|42474.06
10:12:57|42474.
10:12:58|42473.58
10:12:59|42473.58
10:13:00|42473.58
10:13:01|42473.53
10:13:02|42473.53
10:13:04|42473.03
10:13:06|42472.55
10:13:07|42472.55
10:13:08|42472.55
10:13:09|42472.55
10:13:10|42472.55
10:13:12|42472.55
10:13:13|42472.55
10:13:14|42470.01
10:13:15|42469.69
10:13:16|42469.69
10:13:17|42469.69
10:13:18|42469.7
10:13:19|42469.69
10:13:20|42469.69
10:13:21|42469.07
10:13:22|42463.95
10:13:23|42458.98
10:13:24|42457.05
10:13:25|42457.04
10:13:26|42462.01
10:13:27|42462.01
10:13:28|42462.12
10:13:29|42462.12
10:13:30|42462.12
10:13:31|42462.12
10:13:32|42462.12
10:13:33|42467.47
10:13:34|42467.36
10:13:35|42467.36
10:13:36|42467.36
10:13:37|42467.36
10:13:38|42467.36
10:13:39|42466.41
10:13:40|42466.41
10:13:41|42467.37
10:13:43|42467.37
10:13:45|42467.37
10:13:45|42467.37
10:13:47|42467.37
10:13:47|42467.36
10:13:48|42467.36
10:13:49|42467.36
10:13:50|42467.36
10:13:51|42467.36
10:13:52|42467.36
10:13:53|42467.36
10:13:54|42466.61
10:13:55|42466.61
10:13:56|42466.61
10:13:57|42466.61
10:13:58|42466.61
10:13:59|42462.66
10:14:00|42465.37
10:14:02|42465.37
10:14:02|42463.92
10:14:04|42463.18
10:14:06|42463.2
10:14:08|42463.21
10:14:09|42463.9
10:14:10|42463.91
10:14:11|42463.91
10:14:12|42463.91
10:14:13|42463.89
10:14:14|42463.89
10:14:15|42463.89
10:14:16|42463.89
10:14:17|42464.71
10:14:18|42464.71
10:14:19|42464.71
10:14:20|42464.74
10:14:21|42467.17
10:14:22|42464.75
10:14:23|42464.74
10:14:24|42464.73
10:14:25|42461.44
10:14:26|42461.45
10:14:27|42461.45
10:14:28|42451.32
10:14:29|42451.31
10:14:30|42451.32
10:14:31|42451.32
10:14:32|42451.32
10:14:33|42450.
10:14:34|42448.98
10:14:35|42448.98
10:14:36|42448.98
10:14:37|42448.97
10:14:38|42447.44
10:14:39|42447.44
10:14:40|42440.31
10:14:41|42445.17
10:14:42|42442.83
10:14:43|42442.83
10:14:44|42440.31
10:14:45|42442.4
10:14:46|42442.4
10:14:47|42440.3
10:14:48|42442.4
10:14:49|42435.85
10:14:50|42444.52
10:14:51|42448.97
10:14:52|42449.07
10:14:53|42449.07
10:14:54|42449.07
10:14:55|42451.31
10:14:56|42451.3
10:14:57|42446.89
10:14:58|42439.43
10:14:59|42446.13
10:15:00|42442.4
10:15:01|42446.14
10:15:02|42442.42
10:15:03|42442.42
10:15:04|42442.52
10:15:05|42448.97
10:15:07|42449.09
10:15:09|42442.43
10:15:11|42442.59
10:15:11|42442.59
10:15:13|42442.56
10:15:13|42438.75
10:15:14|42438.75
10:15:15|42438.85
10:15:16|42438.86
10:15:18|42441.
10:15:18|42449.53
10:15:19|42450.96
10:15:20|42450.95
10:15:22|42450.96
10:15:22|42450.96
10:15:24|42450.94
10:15:24|42444.92
10:15:25|42444.92
10:15:26|42444.92
10:15:29|42444.92
10:15:29|42438.89
10:15:30|42438.89
10:15:31|42439.13
10:15:32|42444.6
10:15:33|42444.93
10:15:34|42444.92
10:15:35|42444.93
10:15:36|42444.93
10:15:37|42444.93
10:15:38|42443.7
10:15:39|42438.91
10:15:40|42431.99
10:15:41|42432.
10:15:42|42430.18
10:15:44|42430.18
10:15:44|42430.18
10:15:45|42430.
10:15:46|42430.01
10:15:47|42431.99
10:15:48|42431.99
10:15:49|42431.99
10:15:50|42431.99
10:15:51|42431.99
10:15:52|42431.99
10:15:53|42431.77
10:15:54|42431.77
10:15:55|42431.73
10:15:56|42422.26
10:15:57|42421.72
10:15:58|42421.72
10:16:00|42419.68
10:16:00|42419.69
10:16:01|42421.68
10:16:02|42419.69
10:16:03|42419.69
10:16:04|42417.49
10:16:05|42411.69
10:16:07|42416.33
10:16:09|42417.47
10:16:11|42417.47
10:16:12|42417.59
10:16:12|42417.47
10:16:14|42417.47
10:16:15|42422.
10:16:16|42422.
10:16:17|42421.99
10:16:18|42422.
10:16:19|42422.
10:16:20|42422.
10:16:21|42421.99
10:16:22|42418.77
10:16:23|42418.77
10:16:24|42418.76
10:16:25|42418.77
10:16:26|42422.
10:16:27|42422.
10:16:27|42428.2
10:16:29|42428.22
10:16:29|42428.22
10:16:31|42428.22
10:16:32|42428.22
10:16:33|42426.38
10:16:34|42426.38
10:16:35|42426.38
10:16:35|42426.36
10:16:37|42422.02
10:16:38|42422.
10:16:39|42422.
10:16:40|42422.01
10:16:41|42421.14
10:16:42|42421.14
10:16:42|42421.14
10:16:44|42421.14
10:16:45|42418.78
10:16:46|42412.86
10:16:47|42415.44
10:16:48|42415.44
10:16:48|42415.44
10:16:49|42410.62
10:16:51|42410.
10:16:51|42409.97
10:16:53|42409.2
10:16:54|42409.2
10:16:55|42409.45
10:16:56|42409.45
10:16:57|42409.45
10:16:57|42409.44
10:16:58|42408.99
10:17:00|42407.41
10:17:01|42407.41
10:17:02|42408.56
10:17:03|42407.4
10:17:04|42407.4
10:17:04|42407.4
10:17:06|42404.77
10:17:06|42404.77
10:17:09|42404.76
10:17:11|42404.76
10:17:12|42402.83
10:17:14|42402.53
10:17:15|42391.55
10:17:16|42391.56
10:17:17|42389.69
10:17:18|42389.69
10:17:19|42384.66
10:17:20|42385.82
10:17:21|42385.81
10:17:22|42384.77
10:17:23|42384.77
10:17:24|42384.76
10:17:25|42384.76
10:17:26|42384.77
10:17:27|42382.15
10:17:28|42382.27
10:17:29|42389.07
10:17:30|42384.83
10:17:31|42390.04
10:17:32|42390.04
10:17:33|42382.82
10:17:34|42383.7
10:17:35|42388.86
10:17:36|42386.11
10:17:37|42386.11
10:17:38|42386.06
10:17:40|42382.19
10:17:41|42385.59
10:17:42|42382.16
10:17:43|42381.41
10:17:44|42381.41
10:17:45|42381.42
10:17:46|42381.42
10:17:47|42381.42
10:17:48|42381.11
10:17:49|42380.87
10:17:50|42373.36
10:17:51|42368.53
10:17:52|42366.43
10:17:53|42370.18
10:17:54|42375.03
10:17:55|42373.5
10:17:56|42372.96
10:17:57|42372.96
10:17:58|42364.37
10:17:59|42362.98
10:18:00|42364.57
10:18:01|42362.31
10:18:02|42362.31
10:18:03|42362.31
10:18:04|42362.31
10:18:05|42362.32
10:18:06|42362.31
10:18:07|42361.64
10:18:08|42361.64
10:18:09|42356.63
10:18:11|42351.76
10:18:12|42350.
10:18:14|42372.13
10:18:16|42367.02
10:18:16|42367.02
10:18:18|42367.02
10:18:19|42367.02
10:18:20|42375.82
10:18:21|42375.83
10:18:22|42377.83
10:18:23|42384.76
10:18:24|42389.69
10:18:25|42393.06
10:18:27|42393.94
10:18:28|42393.93
10:18:28|42393.94
10:18:30|42393.94
10:18:31|42393.94
10:18:32|42395.24
10:18:33|42395.24
10:18:34|42395.23
10:18:34|42395.24
10:18:35|42388.46
10:18:37|42391.9
10:18:38|42391.9
10:18:39|42391.9
10:18:39|42391.91
10:18:40|42391.9
10:18:42|42391.91
10:18:43|42385.47
10:18:43|42385.47
10:18:45|42385.47
10:18:46|42385.47
10:18:47|42385.47
10:18:48|42394.94
10:18:49|42394.18
10:18:50|42394.18
10:18:50|42395.96
10:18:51|42395.96
10:18:53|42395.99
10:18:54|42396.
10:18:55|42406.64
10:18:56|42406.64
10:18:57|42406.64
10:18:58|42396.9
10:18:59|42396.9
10:19:00|42396.9
10:19:01|42396.9
10:19:02|42398.33
10:19:03|42398.31
10:19:04|42400.96
10:19:05|42400.96
10:19:06|42398.33
10:19:07|42394.2
10:19:08|42394.2
10:19:09|42394.22
10:19:11|42388.27
10:19:12|42388.28
10:19:13|42388.3
10:19:14|42388.3
10:19:15|42385.47
10:19:16|42385.
10:19:18|42381.03
10:19:19|42381.04
10:19:20|42381.04
10:19:22|42383.37
10:19:23|42374.29
10:19:24|42373.43
10:19:25|42373.44
10:19:26|42373.43
10:19:27|42373.43
10:19:28|42373.43
10:19:29|42373.43
10:19:30|42373.43
10:19:31|42373.43
10:19:32|42373.44
10:19:33|42373.44
10:19:33|42373.44
10:19:35|42373.44
10:19:36|42373.44
10:19:37|42373.55
10:19:38|42377.66
10:19:39|42377.66
10:19:40|42377.67
10:19:41|42377.67
10:19:42|42377.66
10:19:43|42377.66
10:19:43|42377.66
10:19:45|42377.66
10:19:46|42385.45
10:19:47|42387.56
10:19:48|42387.56
10:19:48|42389.7
10:19:50|42389.7
10:19:51|42389.7
10:19:52|42392.91
10:19:53|42392.91
10:19:53|42396.44
10:19:55|42396.44
10:19:55|42396.45
10:19:57|42400.
10:19:58|42399.99
10:19:58|42399.99
10:19:59|42400.86
10:20:01|42402.42
10:20:01|42402.41
10:20:03|42402.41
10:20:04|42402.41
10:20:05|42395.
10:20:06|42392.96
10:20:06|42382.19
10:20:08|42384.47
10:20:09|42386.56
10:20:10|42386.56
10:20:12|42384.45
10:20:14|42384.45
10:20:14|42382.19
10:20:15|42381.04
10:20:16|42379.54
10:20:18|42375.01
10:20:19|42373.07
10:20:20|42369.7
10:20:20|42369.67
10:20:22|42369.67
10:20:22|42366.52
10:20:25|42366.52
10:20:26|42366.53
10:20:26|42366.53
10:20:27|42367.92
10:20:29|42367.92
10:20:29|42365.02
10:20:30|42366.52
10:20:31|42366.52
10:20:32|42366.52
10:20:33|42362.29
10:20:35|42360.13
10:20:36|42360.13
10:20:36|42360.13
10:20:37|42360.13
10:20:38|42360.13
10:20:39|42360.12
10:20:40|42360.12
10:20:41|42360.12
10:20:42|42360.
10:20:43|42359.18
10:20:44|42359.18
10:20:46|42359.19
10:20:47|42359.19
10:20:48|42359.3
10:20:49|42359.3
10:20:50|42362.76
10:20:51|42362.76
10:20:52|42362.76
10:20:53|42362.64
10:20:54|42361.36
10:20:55|42359.19
10:20:56|42359.19
10:20:57|42359.2
10:20:58|42361.97
10:20:59|42362.76
10:21:00|42362.76
10:21:01|42362.75
10:21:02|42362.75
10:21:03|42362.75
10:21:04|42351.78
10:21:05|42351.78
10:21:06|42343.45
10:21:07|42343.45
10:21:08|42343.45
10:21:09|42343.01
10:21:10|42343.01
10:21:11|42343.01
10:21:13|42353.14
10:21:13|42353.14
10:21:15|42353.14
10:21:16|42353.15
10:21:17|42353.15
10:21:18|42353.06
10:21:18|42353.06
10:21:20|42345.01
10:21:21|42345.
10:21:21|42342.06
10:21:23|42341.3
10:21:24|42342.91
10:21:25|42342.91
10:21:26|42342.91
10:21:27|42340.38
10:21:28|42339.22
10:21:29|42339.22
10:21:30|42333.22
10:21:31|42333.22
10:21:32|42333.01
10:21:33|42336.96
10:21:34|42336.96
10:21:35|42335.36
10:21:36|42335.35
10:21:37|42335.35
10:21:38|42335.36
10:21:39|42335.47
10:21:40|42343.5
10:21:41|42351.82
10:21:41|42348.88
10:21:43|42350.1
10:21:44|42350.1
10:21:45|42350.1
10:21:45|42353.15
10:21:47|42353.15
10:21:49|42353.14
10:21:49|42365.01
10:21:50|42362.79
10:21:51|42362.79
10:21:53|42355.43
10:21:54|42355.43
10:21:54|42360.03
10:21:56|42360.04
10:21:56|42360.04
10:21:57|42360.04
10:21:59|42360.04
10:22:00|42360.04
10:22:00|42360.04
10:22:01|42361.58
10:22:02|42361.58
10:22:04|42361.58
10:22:04|42361.54
10:22:06|42361.5
10:22:07|42359.92
10:22:08|42359.92
10:22:08|42359.92
10:22:09|42355.98
10:22:11|42355.98
10:22:11|42355.98
10:22:12|42359.26
10:22:15|42359.27
10:22:17|42365.83
10:22:18|42364.52
10:22:18|42364.52
10:22:19|42356.
10:22:21|42355.99
10:22:22|42350.11
10:22:23|42350.2
10:22:24|42351.17
10:22:25|42351.17
10:22:26|42351.17
10:22:27|42351.17
10:22:28|42351.17
10:22:29|42349.99
10:22:30|42345.01
10:22:31|42342.77
10:22:32|42342.71
10:22:33|42342.71
10:22:34|42342.71
10:22:35|42342.71
10:22:36|42342.72
10:22:37|42342.71
10:22:38|42342.71
10:22:39|42342.71
10:22:40|42342.67
10:22:41|42338.49
10:22:42|42337.66
10:22:43|42337.66
10:22:44|42337.66
10:22:45|42337.66
10:22:46|42337.67
10:22:47|42337.67
10:22:48|42337.66
10:22:49|42337.66
10:22:50|42337.66
10:22:51|42337.66
10:22:52|42337.66
10:22:53|42337.66
10:22:55|42336.67
10:22:55|42337.63
10:22:56|42337.63
10:22:58|42337.63
10:22:58|42337.62
10:22:59|42328.07
10:23:01|42333.41
10:23:01|42333.42
10:23:02|42333.43
10:23:03|42333.43
10:23:04|42337.66
10:23:05|42333.42
10:23:06|42333.41
10:23:07|42344.82
10:23:08|42344.82
10:23:09|42355.98
10:23:10|42352.47
10:23:11|42345.1
10:23:12|42345.09
10:23:15|42343.08
10:23:16|42337.38
10:23:17|42342.54
10:23:18|42342.54
10:23:20|42342.54
10:23:21|42344.12
10:23:22|42344.12
10:23:23|42342.91
10:23:24|42342.91
10:23:25|42342.92
10:23:26|42342.92
10:23:27|42342.91
10:23:28|42342.91
10:23:29|42342.91
10:23:30|42342.32
10:23:31|42342.33
10:23:33|42350.33
10:23:34|42354.
10:23:35|42353.9
10:23:36|42353.9
10:23:37|42353.9
10:23:38|42353.9
10:23:39|42353.9
10:23:39|42353.9
10:23:41|42353.9
10:23:43|42353.87
10:23:43|42350.41
10:23:45|42350.28
10:23:46|42344.02
10:23:46|42344.02
10:23:48|42344.02
10:23:49|42344.02
10:23:50|42344.01
10:23:51|42340.01
10:23:51|42340.
10:23:52|42333.7
10:23:54|42347.42
10:23:54|42350.29
10:23:56|42350.28
10:23:56|42350.28
10:23:57|42350.28
10:23:58|42350.17
10:23:59|42350.17
10:24:00|42347.53
10:24:01|42335.97
10:24:03|42328.44
10:24:03|42327.71
10:24:05|42326.4
10:24:06|42326.4
10:24:07|42326.4
10:24:08|42330.88
10:24:08|42330.88
10:24:09|42326.42
10:24:10|42326.39
10:24:11|42333.62
10:24:12|42330.63
10:24:13|42330.6
10:24:16|42330.59
10:24:17|42329.53
10:24:19|42330.59
10:24:20|42330.59
10:24:21|42334.86
10:24:21|42334.86
10:24:23|42334.86
10:24:24|42334.86
10:24:25|42341.74
10:24:26|42341.73
10:24:27|42341.42
10:24:28|42333.39
10:24:29|42333.38
10:24:30|42333.38
10:24:31|42333.35
10:24:32|42339.09
10:24:33|42339.09
10:24:34|42339.09
10:24:35|42334.46
10:24:36|42334.46
10:24:37|42339.09
10:24:38|42339.09
10:24:39|42339.09
10:24:40|42339.1
10:24:42|42346.81
10:24:43|42354.69
10:24:44|42354.69
10:24:45|42354.58
10:24:46|42354.58
10:24:47|42354.58
10:24:47|42354.58
10:24:49|42354.57
10:24:49|42354.57
10:24:51|42354.56
10:24:52|42354.57
10:24:53|42354.55
10:24:54|42354.57
10:24:55|42354.56
10:24:56|42354.56
10:24:57|42354.69
10:24:58|42354.69
10:24:58|42354.69
10:25:00|42354.68
10:25:01|42367.35
10:25:02|42369.09
10:25:03|42379.69
10:25:04|42388.9
10:25:05|42376.12
10:25:05|42376.12
10:25:06|42381.36
10:25:08|42382.42
10:25:09|42374.36
10:25:10|42368.22
10:25:10|42368.22
10:25:12|42368.22
10:25:13|42368.22
10:25:14|42387.22
10:25:15|42399.
10:25:17|42398.99
10:25:18|42398.91
10:25:19|42401.68
10:25:19|42394.76
10:25:21|42380.88
10:25:21|42374.12
10:25:23|42377.54
10:25:23|42374.09
10:25:24|42374.1
10:25:26|42374.1
10:25:27|42374.1
10:25:28|42385.28
10:25:29|42385.27
10:25:30|42385.27
10:25:31|42385.27
10:25:32|42378.54
10:25:33|42378.54
10:25:33|42378.54
10:25:34|42378.54
10:25:36|42378.44
10:25:37|42378.39
10:25:37|42378.39
10:25:39|42378.38
10:25:40|42378.39
10:25:41|42378.39
10:25:41|42378.39
10:25:42|42374.31
10:25:43|42374.31
10:25:45|42374.3
10:25:46|42370.19
10:25:47|42364.57
10:25:48|42364.57
10:25:48|42360.13
10:25:50|42360.13
10:25:51|42360.14
10:25:52|42360.14
10:25:52|42360.14
10:25:54|42364.05
10:25:55|42361.4
10:25:55|42361.4
10:25:57|42361.4
10:25:57|42361.4
10:25:59|42361.4
10:26:00|42361.4
10:26:01|42364.06
10:26:02|42364.06
10:26:02|42364.06
10:26:03|42368.05
10:26:05|42368.05
10:26:06|42368.05
10:26:07|42368.04
10:26:08|42368.04
10:26:09|42368.39
10:26:09|42372.21
10:26:11|42372.21
10:26:12|42372.21
10:26:13|42374.31
10:26:14|42374.3
10:26:15|42374.31
10:26:15|42374.31
10:26:18|42374.71
10:26:19|42374.71
10:26:20|42374.7
10:26:22|42374.7
10:26:22|42374.7
10:26:24|42374.99
10:26:25|42376.15
10:26:26|42374.99
10:26:27|42374.99
10:26:28|42374.98
10:26:30|42374.98
10:26:30|42376.12
10:26:31|42376.13
10:26:32|42376.13
10:26:33|42376.13
10:26:34|42376.12
10:26:35|42376.12
10:26:37|42376.12
10:26:38|42376.12
10:26:39|42376.12
10:26:40|42376.12
10:26:41|42376.11
10:26:42|42362.83
10:26:43|42362.86
10:26:44|42362.86
10:26:45|42362.85
10:26:46|42362.85
10:26:47|42362.85
10:26:48|42362.85
10:26:49|42362.5
10:26:50|42362.53
10:26:51|42362.52
10:26:52|42360.14
10:26:53|42360.14
10:26:54|42360.15
10:26:55|42360.15
10:26:56|42360.25
10:26:57|42360.25
10:26:58|42360.24
10:26:59|42361.66
10:27:00|42361.66
10:27:01|42361.66
10:27:02|42361.66
10:27:03|42362.51
10:27:04|42362.52
10:27:05|42362.52
10:27:06|42362.52
10:27:07|42370.09
10:27:08|42370.1
10:27:09|42372.65
10:27:10|42371.34
10:27:11|42371.34
10:27:12|42371.34
10:27:13|42371.34
10:27:14|42371.34
10:27:15|42371.34
10:27:16|42373.46
10:27:17|42373.44
10:27:19|42373.44
10:27:21|42373.47
10:27:21|42371.36
10:27:23|42376.52
10:27:24|42376.53
10:27:25|42380.27
10:27:26|42378.67
10:27:29|42376.53
10:27:29|42376.52
10:27:31|42376.52
10:27:32|42376.52
10:27:32|42376.52
10:27:33|42361.68
10:27:34|42352.68
10:27:35|42353.49
10:27:36|42354.89
10:27:37|42350.11
10:27:39|42350.1
10:27:39|42343.91
10:27:40|42343.9
10:27:42|42343.9
10:27:42|42340.01
10:27:43|42339.67
10:27:45|42335.52
10:27:45|42334.09
10:27:46|42333.
10:27:48|42333.01
10:27:49|42333.01
10:27:50|42325.16
10:27:51|42329.42
10:27:52|42331.2
10:27:53|42331.2
10:27:54|42331.2
10:27:55|42326.99
10:27:56|42326.99
10:27:57|42326.98
10:27:58|42324.45
10:27:59|42325.13
10:28:00|42323.45
10:28:01|42328.
10:28:02|42325.96
10:28:03|42325.96
10:28:04|42325.92
10:28:05|42325.92
10:28:06|42323.12
10:28:07|42323.12
10:28:08|42323.79
10:28:09|42331.16
10:28:10|42331.2
10:28:11|42331.2
10:28:12|42331.2
10:28:13|42336.48
10:28:14|42336.48
10:28:15|42336.48
10:28:16|42339.36
10:28:17|42333.37
10:28:19|42333.37
10:28:21|42332.53
10:28:23|42343.74
10:28:25|42343.73
10:28:25|42343.73
10:28:26|42343.73
10:28:27|42338.71
10:28:29|42338.71
10:28:30|42338.71
10:28:31|42338.71
10:28:32|42342.82
10:28:34|42342.82
10:28:35|42343.07
10:28:36|42343.07
10:28:37|42354.84
10:28:38|42354.75
10:28:39|42354.75
10:28:40|42354.75
10:28:41|42354.73
10:28:42|42350.66
10:28:43|42354.65
10:28:44|42354.64
10:28:45|42354.65
10:28:46|42354.65
10:28:47|42354.65
10:28:48|42354.64
10:28:49|42356.56
10:28:50|42356.56
10:28:51|42358.63
10:28:52|42359.91
10:28:53|42359.91
10:28:54|42359.91
10:28:55|42359.91
10:28:56|42363.82
10:28:57|42360.14
10:28:58|42360.14
10:28:59|42360.13
10:29:00|42360.13
10:29:01|42360.13
10:29:02|42360.13
10:29:03|42358.55
10:29:04|42351.24
10:29:05|42351.24
10:29:06|42351.24
10:29:07|42351.24
10:29:08|42351.24
10:29:09|42351.24
10:29:10|42351.24
10:29:11|42339.96
10:29:12|42335.93
10:29:14|42324.07
10:29:14|42318.02
10:29:15|42324.06
10:29:16|42318.02
10:29:17|42318.01
10:29:18|42322.83
10:29:20|42320.16
10:29:21|42320.15
10:29:22|42320.15
10:29:24|42318.22
10:29:25|42318.22
10:29:26|42318.23
10:29:27|42318.23
10:29:28|42322.81
10:29:29|42321.57
10:29:30|42322.5
10:29:31|42322.5
10:29:32|42322.5
10:29:33|42337.33
10:29:35|42337.34
10:29:35|42337.34
10:29:36|42338.45
10:29:37|42338.87
10:29:38|42339.98
10:29:40|42338.91
10:29:40|42338.93
10:29:42|42338.93
10:29:43|42338.92
10:29:44|42337.23
10:29:44|42337.22
10:29:46|42337.22
10:29:46|42331.21
10:29:47|42331.21
10:29:48|42331.21
10:29:50|42331.21
10:29:50|42328.88
10:29:52|42328.77
10:29:53|42324.07
10:29:53|42324.07
10:29:54|42324.07
10:29:55|42319.07
10:29:56|42319.07
10:29:57|42319.06
10:29:59|42318.95
10:29:59|42318.95
10:30:00|42318.95
10:30:02|42318.02
10:30:02|42318.01
10:30:04|42316.25
10:30:04|42315.57
10:30:05|42315.21
10:30:07|42313.64
10:30:07|42314.85
10:30:08|42314.85
10:30:09|42314.85
10:30:10|42314.84
10:30:11|42313.65
10:30:12|42313.69
10:30:14|42313.69
10:30:14|42315.67
10:30:15|42315.67
10:30:16|42315.67
10:30:17|42313.7
10:30:18|42306.79
10:30:19|42310.59
10:30:22|42310.59
10:30:22|42306.79
10:30:24|42308.46
10:30:25|42311.15
10:30:26|42307.1
10:30:28|42310.59
10:30:29|42305.32
10:30:31|42305.31
10:30:31|42305.31
10:30:33|42305.08
10:30:33|42305.08
10:30:34|42312.85
10:30:35|42312.85
10:30:37|42312.85
10:30:38|42312.85
10:30:39|42312.85
10:30:40|42312.85
10:30:40|42312.85
10:30:42|42312.85
10:30:43|42312.85
10:30:43|42312.84
10:30:44|42326.16
10:30:46|42329.51
10:30:47|42326.19
10:30:47|42326.19
10:30:48|42326.19
10:30:49|42335.43
10:30:50|42333.9
10:30:51|42333.89
10:30:53|42326.17
10:30:54|42326.17
10:30:54|42326.17
10:30:56|42327.98
10:30:56|42326.06
10:30:58|42326.06
10:30:59|42326.03
10:30:59|42326.03
10:31:00|42327.98
10:31:02|42328.22
10:31:02|42329.02
10:31:05|42328.21
10:31:05|42328.21
10:31:06|42328.21
10:31:07|42328.21
10:31:08|42328.21
10:31:09|42328.21
10:31:10|42321.85
10:31:11|42323.77
10:31:12|42321.84
10:31:13|42321.84
10:31:14|42323.77
10:31:15|42323.77
10:31:16|42322.44
10:31:17|42322.46
10:31:18|42322.43
10:31:19|42322.43
10:31:20|42322.03
10:31:21|42322.03
10:31:23|42322.02
10:31:25|42322.02
10:31:26|42322.03
10:31:27|42322.01
10:31:28|42322.01
10:31:30|42322.03
10:31:32|42323.77
10:31:32|42323.78
10:31:34|42323.78
10:31:35|42324.01
10:31:36|42331.52
10:31:37|42333.39
10:31:38|42333.39
10:31:38|42334.44
10:31:40|42334.44
10:31:41|42335.75
10:31:42|42335.64
10:31:42|42335.63
10:31:44|42331.53
10:31:44|42331.53
10:31:45|42331.53
10:31:48|42331.52
10:31:48|42331.53
10:31:49|42332.58
10:31:50|42333.39
10:31:51|42333.39
10:31:52|42333.39
10:31:53|42333.39
10:31:54|42333.39
10:31:55|42333.39
10:31:56|42333.4
10:31:57|42333.4
10:31:58|42333.39
10:31:59|42313.56
10:32:00|42306.68
10:32:01|42303.42
10:32:02|42297.55
10:32:03|42289.8
10:32:04|42269.39
10:32:05|42289.8
10:32:06|42280.65
10:32:07|42292.59
10:32:08|42291.16
10:32:09|42291.16
10:32:11|42298.25
10:32:11|42298.25
10:32:12|42314.19
10:32:13|42314.19
10:32:14|42314.19
10:32:15|42314.21
10:32:16|42314.21
10:32:17|42314.22
10:32:19|42339.34
10:32:19|42339.3
10:32:20|42345.62
10:32:21|42350.
10:32:23|42349.99
10:32:24|42351.02
10:32:26|42349.28
10:32:27|42349.29
10:32:28|42349.26
10:32:29|42330.62
10:32:31|42335.61
10:32:32|42349.27
10:32:33|42350.97
10:32:34|42359.17
10:32:35|42359.99
10:32:36|42361.99
10:32:37|42359.89
10:32:39|42359.89
10:32:39|42359.88
10:32:40|42359.85
10:32:41|42339.56
10:32:42|42361.5
10:32:43|42361.5
10:32:44|42351.88
10:32:45|42352.98
10:32:46|42352.98
10:32:47|42347.13
10:32:48|42347.11
10:32:49|42347.11
10:32:50|42352.99
10:32:51|42352.99
10:32:52|42355.11
10:32:53|42361.06
10:32:54|42361.06
10:32:55|42362.7
10:32:56|42362.7
10:32:57|42362.7
10:32:58|42362.7
10:32:59|42362.7
10:33:00|42362.7
10:33:01|42362.7
10:33:02|42362.69
10:33:03|42352.74
10:33:04|42352.74
10:33:05|42347.1
10:33:06|42347.1
10:33:07|42343.88
10:33:09|42345.45
10:33:09|42342.95
10:33:10|42342.95
10:33:11|42353.99
10:33:12|42353.99
10:33:13|42357.06
10:33:14|42358.66
10:33:15|42359.17
10:33:16|42362.7
10:33:17|42362.7
10:33:18|42362.7
10:33:19|42362.62
10:33:20|42362.62
10:33:21|42362.62
10:33:22|42362.62
10:33:24|42362.6
10:33:26|42354.13
10:33:27|42354.13
10:33:28|42354.13
10:33:29|42354.13
10:33:30|42354.13
10:33:31|42354.12
10:33:32|42354.12
10:33:33|42354.12
10:33:35|42354.13
10:33:35|42354.12
10:33:36|42354.13
10:33:37|42354.13
10:33:39|42354.13
10:33:40|42358.
10:33:41|42358.
10:33:41|42358.
10:33:43|42358.
10:33:44|42358.
10:33:45|42358.
10:33:46|42358.
10:33:48|42358.
10:33:49|42357.99
10:33:50|42357.99
10:33:52|42357.99
10:33:53|42357.98
10:33:53|42357.98
10:33:55|42357.98
10:33:56|42357.99
10:33:57|42357.99
10:33:58|42358.
10:33:59|42357.99
10:34:00|42357.99
10:34:01|42357.99
10:34:02|42357.98
10:34:03|42357.98
10:34:04|42357.98
10:34:04|42357.99
10:34:06|42357.99
10:34:07|42354.13
10:34:08|42345.64
10:34:08|42338.51
10:34:10|42338.51
10:34:11|42338.51
10:34:12|42338.51
10:34:12|42342.58
10:34:14|42342.58
10:34:15|42342.58
10:34:16|42342.58
10:34:17|42342.58
10:34:18|42342.58
10:34:19|42342.59
10:34:20|42342.59
10:34:21|42345.43
10:34:23|42345.43
10:34:23|42349.74
10:34:26|42347.56
10:34:27|42352.74
10:34:29|42349.05
10:34:30|42348.82
10:34:31|42347.06
10:34:31|42347.06
10:34:32|42347.06
10:34:34|42340.65
10:34:35|42340.65
10:34:36|42340.64
10:34:37|42340.65
10:34:38|42340.65
10:34:39|42340.65
10:34:40|42340.65
10:34:41|42340.65
10:34:42|42340.65
10:34:43|42340.65
10:34:44|42340.64
10:34:45|42340.64
10:34:46|42340.65
10:34:47|42340.64
10:34:48|42340.64
10:34:49|42340.65
10:34:51|42340.65
10:34:51|42340.65
10:34:52|42340.64
10:34:54|42340.65
10:34:55|42340.64
10:34:55|42340.64
10:34:56|42340.64
10:34:57|42340.64
10:34:58|42340.64
10:34:59|42340.65
10:35:00|42340.65
10:35:02|42340.64
10:35:03|42340.64
10:35:03|42340.64
10:35:05|42340.64
10:35:06|42340.65
10:35:06|42340.65
10:35:07|42340.64
10:35:08|42330.03
10:35:10|42330.04
10:35:11|42330.04
10:35:11|42337.83
10:35:12|42336.77
10:35:13|42336.77
10:35:14|42347.64
10:35:16|42355.68
10:35:18|42359.08
10:35:18|42358.06
10:35:19|42358.05
10:35:20|42358.05
10:35:21|42358.05
10:35:22|42358.06
10:35:23|42358.06
10:35:24|42358.05
10:35:26|42358.05
10:35:27|42358.05
10:35:28|42358.05
10:35:29|42358.05
10:35:31|42358.05
10:35:32|42358.05
10:35:33|42358.05
10:35:35|42358.16
10:35:36|42358.17
10:35:37|42358.93
10:35:38|42358.93
10:35:39|42358.93
10:35:41|42358.93
10:35:41|42358.92
10:35:42|42358.92
10:35:43|42358.92
10:35:44|42358.92
10:35:45|42358.93
10:35:47|42358.92
10:35:49|42358.92
10:35:50|42345.78
10:35:51|42342.58
10:35:52|42344.07
10:35:53|42344.07
10:35:54|42344.07
10:35:55|42344.07
10:35:56|42344.07
10:35:57|42346.24
10:35:58|42346.24
10:35:59|42346.23
10:36:00|42346.24
10:36:01|42346.24
10:36:02|42346.24
10:36:03|42346.24
10:36:04|42346.23
10:36:05|42346.24
10:36:06|42346.24
10:36:07|42346.24
10:36:08|42346.24
10:36:09|42345.41
10:36:10|42348.28
10:36:11|42347.23
10:36:12|42336.79
10:36:13|42336.79
10:36:14|42336.79
10:36:15|42336.79
10:36:16|42336.79
10:36:17|42332.48
10:36:18|42332.49
10:36:19|42332.49
10:36:21|42332.49
10:36:22|42332.48
10:36:23|42332.48
10:36:23|42330.01
10:36:24|42330.01
10:36:26|42330.01
10:36:28|42330.
10:36:30|42330.01
10:36:31|42330.01
10:36:33|42330.12
10:36:34|42330.12
10:36:35|42330.12
10:36:36|42330.
10:36:37|42321.73
10:36:38|42321.1
10:36:39|42321.1
10:36:41|42321.07
10:36:42|42321.06
10:36:44|42320.
10:36:44|42320.
10:36:45|42320.
10:36:46|42320.
10:36:47|42318.67
10:36:48|42317.49
10:36:49|42317.49
10:36:50|42317.49
10:36:51|42311.62
10:36:52|42311.62
10:36:53|42311.62
10:36:54|42316.1
10:36:55|42316.1
10:36:56|42316.1
10:36:57|42316.2
10:36:58|42316.2
10:36:59|42316.21
10:37:01|42316.2
10:37:01|42316.2
10:37:02|42316.21
10:37:03|42316.21
10:37:04|42312.62
10:37:05|42312.62
10:37:06|42317.46
10:37:07|42317.46
10:37:08|42332.95
10:37:09|42328.4
10:37:10|42323.12
10:37:12|42323.12
10:37:12|42323.12
10:37:13|42323.12
10:37:14|42323.12
10:37:15|42325.36
10:37:16|42324.3
10:37:17|42324.29
10:37:18|42324.3
10:37:20|42324.29
10:37:21|42324.3
10:37:22|42324.3
10:37:23|42324.29
10:37:24|42324.29
10:37:25|42324.29
10:37:26|42323.48
10:37:27|42323.48
10:37:28|42323.48
10:37:30|42323.48
10:37:31|42323.48
10:37:32|42323.12
10:37:33|42323.11
10:37:34|42313.12
10:37:35|42313.12
10:37:36|42312.19
10:37:38|42312.19
10:37:39|42312.29
10:37:39|42312.29
10:37:40|42312.28
10:37:41|42312.28
10:37:42|42312.29
10:37:43|42312.24
10:37:44|42312.24
10:37:45|42312.24
10:37:46|42312.24
10:37:47|42312.19
10:37:48|42306.17
10:37:49|42306.17
10:37:50|42305.36
10:37:51|42304.35
10:37:52|42308.17
10:37:54|42308.17
10:37:54|42297.01
10:37:55|42297.
10:37:56|42292.77
10:37:57|42292.8
10:37:58|42299.61
10:37:59|42296.06
10:38:00|42296.06
10:38:01|42301.22
10:38:02|42301.22
10:38:03|42304.3
10:38:04|42301.22
10:38:05|42301.23
10:38:06|42301.23
10:38:07|42301.23
10:38:08|42301.23
10:38:09|42300.5
10:38:10|42288.83
10:38:11|42295.52
10:38:12|42286.6
10:38:13|42291.61
10:38:14|42298.06
10:38:15|42301.
10:38:16|42301.
10:38:17|42301.
10:38:18|42301.
10:38:19|42300.97
10:38:20|42300.96
10:38:21|42300.96
10:38:22|42300.95
10:38:23|42300.
10:38:24|42300.
10:38:25|42300.
10:38:26|42300.01
10:38:27|42299.98
10:38:28|42299.98
10:38:30|42299.98
10:38:31|42299.98
10:38:32|42299.99
10:38:33|42299.96
10:38:35|42299.96
10:38:36|42296.07
10:38:37|42296.07
10:38:38|42296.07
10:38:39|42296.07
10:38:40|42296.04
10:38:41|42296.05
10:38:42|42295.93
10:38:43|42295.94
10:38:44|42295.94
10:38:45|42295.94
10:38:46|42287.31
10:38:47|42284.37
10:38:48|42284.37
10:38:49|42283.73
10:38:50|42275.18
10:38:51|42276.31
10:38:52|42291.92
10:38:53|42292.77
10:38:54|42285.31
10:38:55|42284.88
10:38:56|42279.97
10:38:57|42281.04
10:38:58|42284.34
10:38:59|42291.52
10:39:00|42291.52
10:39:01|42287.75
10:39:02|42284.35
10:39:03|42284.35
10:39:05|42284.35
10:39:05|42292.82
10:39:07|42295.94
10:39:08|42295.82
10:39:09|42295.82
10:39:10|42294.04
10:39:11|42294.04
10:39:11|42294.05
10:39:13|42294.04
10:39:14|42294.02
10:39:15|42294.02
10:39:16|42294.02
10:39:17|42294.02
10:39:18|42294.02
10:39:19|42282.13
10:39:20|42282.13
10:39:21|42282.25
10:39:21|42282.25
10:39:22|42284.22
10:39:24|42284.22
10:39:25|42282.13
10:39:26|42282.13
10:39:27|42282.13
10:39:27|42282.1
10:39:28|42281.55
10:39:31|42280.12
10:39:33|42313.34
10:39:34|42313.34
10:39:34|42315.82
10:39:36|42316.97
10:39:36|42311.28
10:39:38|42311.28
10:39:40|42311.15
10:39:40|42311.14
10:39:41|42311.14
10:39:42|42311.15
10:39:43|42311.15
10:39:45|42323.71
10:39:46|42315.41
10:39:46|42315.41
10:39:48|42315.41
10:39:49|42315.41
10:39:49|42315.4
10:39:50|42315.4
10:39:51|42306.96
10:39:52|42306.96
10:39:54|42306.96
10:39:54|42303.88
10:39:56|42303.89
10:39:57|42303.98
10:39:58|42303.98
10:39:59|42306.31
10:40:00|42306.31
10:40:02|42297.29
10:40:03|42294.68
10:40:05|42280.49
10:40:05|42280.16
10:40:06|42278.02
10:40:07|42273.58
10:40:08|42273.59
10:40:09|42278.02
10:40:10|42278.02
10:40:11|42282.81
10:40:12|42282.81
10:40:13|42276.09
10:40:14|42276.09
10:40:15|42282.82
10:40:17|42278.43
10:40:17|42279.55
10:40:18|42276.09
10:40:19|42276.09
10:40:20|42276.09
10:40:22|42276.09
10:40:22|42276.13
10:40:23|42278.49
10:40:24|42276.21
10:40:25|42278.49
10:40:26|42282.81
10:40:27|42282.81
10:40:28|42282.82
10:40:29|42282.82
10:40:31|42282.82
10:40:33|42282.82
10:40:34|42285.29
10:40:35|42285.27
10:40:37|42285.27
10:40:37|42293.05
10:40:39|42300.2
10:40:40|42300.21
10:40:40|42300.21
10:40:41|42300.21
10:40:43|42306.89
10:40:43|42306.89
10:40:45|42306.88
10:40:45|42306.89
10:40:47|42306.89
10:40:48|42306.89
10:40:48|42306.88
10:40:50|42306.88
10:40:51|42306.88
10:40:53|42306.88
10:40:55|42306.88
10:40:55|42315.08
10:40:56|42314.97
10:40:57|42314.97
10:40:58|42308.16
10:40:59|42308.16
10:41:00|42308.16
10:41:01|42306.88
10:41:02|42304.45
10:41:03|42304.44
10:41:04|42304.56
10:41:05|42315.41
10:41:06|42315.41
10:41:07|42315.4
10:41:08|42315.4
10:41:09|42318.18
10:41:11|42318.19
10:41:11|42318.19
10:41:12|42318.18
10:41:13|42318.18
10:41:14|42318.14
10:41:15|42318.14
10:41:16|42318.15
10:41:17|42318.19
10:41:18|42318.66
10:41:19|42318.66
10:41:20|42318.66
10:41:22|42322.1
10:41:22|42334.51
10:41:23|42338.11
10:41:24|42334.43
10:41:25|42331.43
10:41:26|42331.44
10:41:27|42338.9
10:41:28|42344.4
10:41:29|42344.4
10:41:30|42340.65
10:41:32|42344.41
10:41:34|42344.41
10:41:36|42347.1
10:41:37|42348.64
10:41:38|42348.65
10:41:40|42350.
10:41:41|42332.51
10:41:42|42332.52
10:41:43|42332.52
10:41:44|42332.52
10:41:45|42343.29
10:41:46|42345.24
10:41:47|42346.82
10:41:48|42345.43
10:41:49|42345.43
10:41:50|42345.43
10:41:51|42345.43
10:41:52|42345.43
10:41:54|42345.42
10:41:54|42345.42
10:41:55|42345.42
10:41:56|42345.42
10:41:57|42345.42
10:41:58|42345.43
10:41:59|42345.43
10:42:00|42345.43
10:42:01|42358.9
10:42:02|42350.99
10:42:03|42350.12
10:42:04|42345.42
10:42:05|42353.06
10:42:06|42346.14
10:42:07|42346.15
10:42:08|42346.15
10:42:09|42346.14
10:42:10|42346.15
10:42:11|42346.15
10:42:12|42346.15
10:42:13|42346.15
10:42:14|42347.53
10:42:15|42348.93
10:42:16|42347.54
10:42:18|42335.26
10:42:18|42332.52
10:42:19|42332.52
10:42:20|42332.52
10:42:21|42332.52
10:42:22|42332.52
10:42:23|42332.52
10:42:24|42332.52
10:42:25|42332.52
10:42:26|42332.51
10:42:27|42329.99
10:42:28|42329.99
10:42:29|42329.98
10:42:30|42329.98
10:42:31|42329.98
10:42:33|42329.98
10:42:34|42329.98
10:42:36|42329.98
10:42:38|42333.06
10:42:40|42335.98
10:42:40|42335.97
10:42:42|42335.98
10:42:42|42335.98
10:42:43|42335.98
10:42:45|42335.97
10:42:47|42335.97
10:42:48|42335.97
10:42:50|42335.97
10:42:51|42335.97
10:42:52|42335.97
10:42:53|42335.98
10:42:54|42335.97
10:42:55|42335.97
10:42:55|42335.97
10:42:57|42326.61
10:42:58|42326.61
10:42:59|42326.61
10:43:00|42322.9
10:43:00|42322.9
10:43:02|42322.9
10:43:03|42322.91
10:43:04|42332.5
10:43:05|42342.63
10:43:05|42336.78
10:43:06|42335.62
10:43:08|42336.72
10:43:09|42336.72
10:43:09|42332.62
10:43:11|42332.62
10:43:12|42332.62
10:43:13|42332.63
10:43:14|42332.62
10:43:15|42332.62
10:43:16|42336.37
10:43:17|42336.37
10:43:18|42336.37
10:43:19|42336.37
10:43:20|42336.37
10:43:21|42336.37
10:43:22|42336.36
10:43:23|42336.35
10:43:24|42336.35
10:43:25|42336.41
10:43:26|42336.42
10:43:27|42338.
10:43:28|42338.
10:43:29|42338.
10:43:30|42338.
10:43:31|42338.
10:43:32|42338.
10:43:33|42338.
10:43:35|42338.
10:43:37|42337.99
10:43:38|42338.
10:43:40|42340.95
10:43:40|42340.95
10:43:41|42340.96
10:43:42|42340.96
10:43:43|42342.02
10:43:45|42345.41
10:43:46|42345.41
10:43:47|42345.41
10:43:47|42351.09
10:43:49|42351.09
10:43:51|42351.16
10:43:51|42349.05
10:43:53|42348.92
10:43:54|42350.44
10:43:55|42348.92
10:43:56|42345.45
10:43:57|42345.45
10:43:58|42345.45
10:43:59|42345.42
10:44:00|42345.42
10:44:01|42345.42
10:44:02|42345.42
10:44:03|42345.43
10:44:04|42349.05
10:44:05|42349.05
10:44:06|42349.05
10:44:07|42349.82
10:44:08|42349.82
10:44:10|42351.09
10:44:11|42348.97
10:44:12|42348.97
10:44:13|42348.28
10:44:14|42344.91
10:44:15|42335.63
10:44:16|42340.93
10:44:17|42340.93
10:44:18|42340.94
10:44:19|42340.94
10:44:20|42340.91
10:44:21|42340.24
10:44:22|42326.96
10:44:23|42326.95
10:44:24|42325.01
10:44:25|42325.
10:44:26|42325.
10:44:27|42325.
10:44:28|42325.12
10:44:29|42325.12
10:44:30|42331.17
10:44:31|42331.29
10:44:32|42331.28
10:44:33|42331.28
10:44:34|42331.29
10:44:35|42331.52
10:44:36|42331.52
10:44:38|42342.51
10:44:39|42341.15
10:44:40|42337.57
10:44:41|42331.61
10:44:43|42331.19
10:44:43|42306.13
10:44:45|42304.34
10:44:45|42304.34
10:44:46|42292.91
10:44:47|42296.56
10:44:48|42296.57
10:44:51|42299.72
10:44:51|42309.74
10:44:52|42309.86
10:44:53|42309.86
10:44:55|42317.25
10:44:55|42318.67
10:44:56|42318.67
10:44:57|42318.67
10:44:58|42311.06
10:45:00|42311.06
10:45:00|42314.25
10:45:02|42314.25
10:45:02|42314.25
10:45:03|42314.25
10:45:04|42314.25
10:45:05|42312.2
10:45:06|42312.2
10:45:07|42312.2
10:45:08|42312.19
10:45:09|42312.15
10:45:10|42308.65
10:45:11|42308.65
10:45:12|42308.65
10:45:13|42308.65
10:45:14|42308.65
10:45:15|42300.01
10:45:16|42300.
10:45:17|42294.85
10:45:18|42285.72
10:45:19|42285.72
10:45:20|42285.71
10:45:21|42287.84
10:45:22|42285.14
10:45:23|42285.14
10:45:24|42285.14
10:45:25|42285.14
10:45:26|42285.14
10:45:28|42285.43
10:45:29|42285.72
10:45:29|42285.72
10:45:30|42298.33
10:45:31|42299.2
10:45:32|42297.25
10:45:33|42297.26
10:45:35|42297.26
10:45:36|42303.43
10:45:38|42303.55
10:45:39|42303.44
10:45:40|42303.45
10:45:41|42303.44
10:45:43|42302.28
10:45:44|42299.1
10:45:45|42297.42
10:45:46|42297.42
10:45:47|42285.73
10:45:48|42285.72
10:45:49|42285.73
10:45:50|42285.83
10:45:51|42285.73
10:45:52|42286.17
10:45:53|42285.79
10:45:54|42285.79
10:45:55|42285.8
10:45:57|42285.8
10:45:59|42285.79
10:45:59|42285.79
10:46:01|42285.8
10:46:02|42285.8
10:46:03|42285.8
10:46:04|42286.13
10:46:05|42293.94
10:46:06|42293.94
10:46:07|42294.05
10:46:08|42299.98
10:46:09|42296.2
10:46:10|42299.99
10:46:11|42296.21
10:46:12|42296.21
10:46:12|42296.12
10:46:14|42296.11
10:46:14|42295.68
10:46:16|42290.95
10:46:17|42290.95
10:46:18|42282.82
10:46:19|42278.25
10:46:19|42278.25
10:46:21|42278.25
10:46:22|42270.81
10:46:23|42277.97
10:46:24|42277.97
10:46:25|42277.96
10:46:26|42277.89
10:46:27|42277.21
10:46:28|42277.22
10:46:29|42279.24
10:46:30|42279.25
10:46:31|42287.53
10:46:32|42287.53
10:46:32|42287.53
10:46:34|42287.42
10:46:35|42282.48
10:46:36|42282.49
10:46:38|42282.6
10:46:40|42284.72
10:46:40|42284.72
10:46:41|42286.68
10:46:43|42284.71
10:46:44|42285.06
10:46:45|42285.07
10:46:46|42285.07
10:46:47|42285.06
10:46:49|42284.11
10:46:49|42284.11
10:46:50|42285.06
10:46:51|42285.06
10:46:53|42279.33
10:46:53|42283.86
10:46:55|42283.86
10:46:55|42286.7
10:46:56|42286.7
10:46:57|42286.7
10:46:58|42284.28
10:46:59|42284.29
10:47:00|42284.29
10:47:01|42284.28
10:47:02|42284.29
10:47:03|42284.29
10:47:04|42286.35
10:47:06|42286.35
10:47:07|42302.34
10:47:08|42302.71
10:47:09|42302.38
10:47:10|42303.44
10:47:11|42303.44
10:47:12|42296.16
10:47:13|42296.16
10:47:14|42298.14
10:47:15|42298.15
10:47:16|42298.26
10:47:17|42303.43
10:47:18|42303.44
10:47:19|42311.38
10:47:20|42305.5
10:47:21|42309.21
10:47:22|42305.5
10:47:23|42305.44
10:47:24|42305.45
10:47:25|42305.45
10:47:26|42305.45
10:47:27|42305.45
10:47:28|42305.33
10:47:29|42305.33
10:47:30|42305.33
10:47:31|42314.
10:47:32|42313.92
10:47:33|42313.92
10:47:34|42313.93
10:47:35|42313.9
10:47:36|42308.72
10:47:37|42308.72
10:47:39|42306.41
10:47:41|42306.41
10:47:43|42306.41
10:47:43|42306.41
10:47:45|42306.4
10:47:46|42306.4
10:47:47|42306.41
10:47:49|42304.92
10:47:49|42301.
10:47:50|42296.91
10:47:52|42296.91
10:47:52|42296.91
10:47:54|42304.93
10:47:55|42306.38
10:47:56|42302.92
10:47:57|42302.92
10:47:58|42302.92
10:47:59|42302.91
10:48:00|42302.91
10:48:01|42301.07
10:48:02|42301.07
10:48:03|42301.07
10:48:04|42301.08
10:48:05|42301.08
10:48:07|42301.08
10:48:07|42301.07
10:48:09|42301.08
10:48:10|42301.08
10:48:10|42303.03
10:48:12|42304.19
10:48:13|42304.19
10:48:13|42301.09
10:48:15|42301.08
10:48:15|42301.08
10:48:17|42301.08
10:48:18|42301.08
10:48:20|42301.08
10:48:21|42301.09
10:48:22|42301.09
10:48:22|42301.41
10:48:23|42303.06
10:48:25|42305.17
10:48:25|42305.17
10:48:27|42305.17
10:48:27|42305.84
10:48:28|42305.84
10:48:29|42305.84
10:48:30|42305.83
10:48:31|42305.84
10:48:33|42305.84
10:48:33|42305.86
10:48:34|42305.86
10:48:35|42305.86
10:48:37|42305.86
10:48:39|42305.86
10:48:39|42305.86
10:48:41|42310.6
10:48:43|42310.6
10:48:44|42310.6
10:48:45|42310.61
10:48:46|42310.61
10:48:47|42310.61
10:48:48|42310.61
10:48:49|42310.61
10:48:50|42314.
10:48:51|42318.66
10:48:52|42320.
10:48:54|42329.34
10:48:55|42323.65
10:48:56|42326.55
10:48:57|42326.54
10:48:58|42326.54
10:48:59|42326.55
10:49:00|42336.03
10:49:01|42329.07
10:49:02|42329.07
10:49:03|42329.07
10:49:04|42329.07
10:49:05|42338.85
10:49:06|42339.99
10:49:07|42338.86
10:49:08|42338.74
10:49:09|42338.74
10:49:10|42338.74
10:49:11|42338.85
10:49:12|42338.85
10:49:13|42337.9
10:49:14|42337.91
10:49:15|42336.96
10:49:16|42336.96
10:49:17|42337.89
10:49:18|42337.89
10:49:19|42337.89
10:49:20|42329.07
10:49:21|42322.32
10:49:22|42322.33
10:49:23|42322.32
10:49:24|42322.32
10:49:25|42322.32
10:49:26|42329.45
10:49:27|42329.46
10:49:28|42329.45
10:49:29|42329.46
10:49:30|42329.46
10:49:31|42329.46
10:49:32|42329.46
10:49:34|42322.32
10:49:35|42320.
10:49:36|42320.
10:49:36|42319.9
10:49:38|42320.
10:49:39|42320.01
10:49:41|42323.13
10:49:43|42323.13
10:49:43|42323.13
10:49:44|42323.13
10:49:46|42323.13
10:49:47|42323.13
10:49:48|42323.13
10:49:50|42320.01
10:49:51|42320.01
10:49:52|42320.01
10:49:54|42320.01
10:49:54|42320.01
10:49:57|42314.29
10:49:58|42313.87
10:49:59|42313.87
10:49:59|42309.67
10:50:00|42309.64
10:50:02|42309.64
10:50:03|42309.64
10:50:04|42309.64
10:50:05|42318.08
10:50:06|42324.1
10:50:06|42324.1
10:50:08|42324.1
10:50:09|42324.11
10:50:09|42324.11
10:50:11|42319.07
10:50:12|42319.07
10:50:13|42319.08
10:50:14|42319.08
10:50:15|42319.08
10:50:15|42319.08
10:50:17|42319.08
10:50:18|42319.08
10:50:19|42319.18
10:50:20|42319.18
10:50:21|42313.26
10:50:22|42321.21
10:50:22|42315.05
10:50:24|42315.05
10:50:25|42305.84
10:50:26|42305.84
10:50:27|42307.28
10:50:28|42309.65
10:50:28|42311.99
10:50:30|42313.97
10:50:31|42313.97
10:50:32|42313.98
10:50:33|42313.98
10:50:33|42313.98
10:50:35|42313.98
10:50:36|42314.94
10:50:37|42309.63
10:50:37|42309.53
10:50:39|42309.53
10:50:40|42309.54
10:50:42|42309.54
10:50:42|42309.53
10:50:43|42309.54
10:50:46|42300.01
10:50:47|42300.
10:50:47|42300.
10:50:49|42292.91
10:50:51|42285.36
10:50:51|42285.36
10:50:52|42285.36
10:50:53|42289.99
10:50:55|42289.99
10:50:55|42289.99
10:50:57|42289.99
10:50:58|42289.99
10:50:59|42289.99
10:51:00|42289.99
10:51:01|42289.99
10:51:02|42289.99
10:51:03|42289.99
10:51:04|42292.22
10:51:05|42292.22
10:51:06|42293.17
10:51:07|42296.29
10:51:08|42289.36
10:51:09|42281.21
10:51:10|42281.2
10:51:11|42281.2
10:51:13|42281.21
10:51:13|42281.2
10:51:16|42286.78
10:51:16|42286.78
10:51:17|42286.78
10:51:18|42286.88
10:51:20|42286.88
10:51:21|42280.01
10:51:21|42283.64
10:51:22|42280.
10:51:24|42273.98
10:51:26|42270.
10:51:26|42270.
10:51:27|42269.07
10:51:28|42269.99
10:51:29|42269.64
10:51:30|42267.16
10:51:31|42268.15
10:51:32|42269.99
10:51:33|42269.99
10:51:34|42269.99
10:51:35|42269.99
10:51:36|42269.99
10:51:37|42269.99
10:51:38|42270.
10:51:39|42270.
10:51:40|42270.
10:51:42|42269.96
10:51:44|42276.83
10:51:46|42272.8
10:51:48|42276.03
10:51:49|42276.03
10:51:50|42272.75
10:51:51|42269.99
10:51:51|42270.
10:51:53|42270.
10:51:54|42269.99
10:51:55|42269.99
10:51:56|42265.57
10:51:57|42265.57
10:51:58|42265.3
10:51:59|42264.29
10:52:00|42262.9
10:52:01|42262.91
10:52:02|42265.69
10:52:03|42265.68
10:52:04|42265.69
10:52:05|42265.69
10:52:06|42268.92
10:52:07|42268.92
10:52:08|42269.73
10:52:10|42276.04
10:52:11|42275.99
10:52:12|42274.36
10:52:13|42274.36
10:52:13|42275.38
10:52:15|42275.38
10:52:15|42274.82
10:52:17|42274.82
10:52:18|42268.16
10:52:19|42268.15
10:52:21|42268.15
10:52:21|42268.15
10:52:22|42268.16
10:52:23|42268.16
10:52:24|42268.16
10:52:25|42268.16
10:52:26|42268.16
10:52:28|42268.16
10:52:28|42268.06
10:52:29|42268.06
10:52:30|42268.06
10:52:31|42268.15
10:52:32|42267.58
10:52:33|42260.01
10:52:34|42263.33
10:52:35|42263.32
10:52:36|42262.12
10:52:37|42262.12
10:52:38|42263.17
10:52:39|42263.17
10:52:40|42263.18
10:52:41|42267.63
10:52:43|42267.63
10:52:45|42267.63
10:52:46|42267.63
10:52:47|42267.64
10:52:48|42267.64
10:52:49|42268.
10:52:50|42266.27
10:52:51|42266.27
10:52:52|42266.26
10:52:53|42266.23
10:52:54|42263.69
10:52:54|42263.69
10:52:55|42263.69
10:52:57|42263.68
10:52:58|42263.68
10:52:59|42262.12
10:53:00|42262.62
10:53:01|42266.26
10:53:02|42266.27
10:53:03|42266.27
10:53:04|42266.27
10:53:05|42266.27
10:53:06|42266.27
10:53:07|42266.27
10:53:08|42266.27
10:53:09|42266.27
10:53:10|42266.27
10:53:11|42267.63
10:53:13|42267.63
10:53:13|42267.63
10:53:14|42267.63
10:53:15|42283.89
10:53:17|42285.4
10:53:18|42282.36
10:53:19|42285.38
10:53:20|42287.46
10:53:21|42287.46
10:53:22|42287.47
10:53:23|42287.46
10:53:24|42290.1
10:53:25|42290.1
10:53:27|42291.02
10:53:27|42292.9
10:53:29|42292.91
10:53:29|42292.91
10:53:30|42292.01
10:53:31|42285.43
10:53:32|42285.32
10:53:33|42282.43
10:53:34|42282.43
10:53:35|42282.43
10:53:36|42282.43
10:53:37|42283.41
10:53:38|42283.41
10:53:39|42283.94
10:53:41|42283.94
10:53:42|42283.94
10:53:43|42283.93
10:53:45|42269.15
10:53:47|42269.25
10:53:49|42277.43
10:53:49|42277.44
10:53:50|42277.44
10:53:52|42277.43
10:53:52|42277.43
10:53:53|42277.43
10:53:54|42277.43
10:53:56|42266.27
10:53:56|42262.97
10:53:57|42262.97
10:53:59|42262.93
10:53:59|42262.93
10:54:01|42262.93
10:54:02|42262.94
10:54:03|42262.81
10:54:04|42262.93
10:54:05|42262.82
10:54:06|42260.01
10:54:07|42255.27
10:54:08|42252.76
10:54:09|42252.76
10:54:10|42255.26
10:54:11|42255.26
10:54:12|42255.25
10:54:13|42255.23
10:54:14|42255.22
10:54:15|42255.23
10:54:16|42255.22
10:54:17|42252.54
10:54:18|42252.54
10:54:19|42252.54
10:54:20|42252.54
10:54:21|42252.54
10:54:22|42252.53
10:54:23|42252.53
10:54:24|42251.64
10:54:25|42240.01
10:54:26|42240.
10:54:27|42237.75
10:54:28|42234.06
10:54:29|42230.22
10:54:30|42230.23
10:54:31|42233.86
10:54:32|42235.13
10:54:33|42238.9
10:54:34|42238.86
10:54:35|42240.
10:54:36|42240.
10:54:37|42235.79
10:54:38|42242.71
10:54:39|42250.55
10:54:40|42252.52
10:54:41|42250.54
10:54:42|42247.5
10:54:43|42246.51
10:54:44|42246.44
10:54:45|42244.39
10:54:47|42241.27
10:54:48|42240.15
10:54:49|42235.16
10:54:50|42235.16
10:54:53|42235.15
10:54:54|42229.18
10:54:56|42229.18
10:54:57|42229.
10:54:58|42229.
10:54:59|42229.
10:55:00|42229.
10:55:01|42228.99
10:55:03|42228.96
10:55:03|42228.96
10:55:04|42228.96
10:55:05|42228.18
10:55:06|42223.18
10:55:07|42227.14
10:55:08|42227.14
10:55:09|42223.29
10:55:10|42228.1
10:55:11|42233.26
10:55:12|42235.02
10:55:13|42239.05
10:55:14|42234.26
10:55:15|42234.26
10:55:16|42233.28
10:55:17|42233.27
10:55:18|42233.27
10:55:19|42231.56
10:55:21|42235.78
10:55:21|42247.42
10:55:22|42247.39
10:55:23|42246.96
10:55:24|42246.96
10:55:25|42257.71
10:55:26|42263.31
10:55:27|42259.82
10:55:28|42263.66
10:55:30|42275.66
10:55:31|42275.66
10:55:31|42272.44
10:55:33|42272.4
10:55:34|42272.4
10:55:34|42264.81
10:55:35|42264.8
10:55:37|42264.8
10:55:38|42264.78
10:55:39|42263.3
10:55:40|42246.12
10:55:40|42246.12
10:55:42|42246.13
10:55:43|42255.14
10:55:43|42255.14
10:55:44|42255.14
10:55:46|42255.14
10:55:48|42255.14
10:55:48|42255.14
10:55:50|42255.14
10:55:51|42255.15
10:55:53|42255.15
10:55:54|42255.03
10:55:54|42255.03
10:55:56|42255.03
10:55:57|42247.4
10:55:58|42246.57
10:55:59|42246.58
10:56:00|42246.58
10:56:01|42246.59
10:56:02|42247.96
10:56:03|42247.95
10:56:04|42247.95
10:56:05|42247.96
10:56:06|42254.94
10:56:07|42250.48
10:56:08|42249.32
10:56:09|42252.81
10:56:10|42252.71
10:56:11|42252.8
10:56:12|42252.8
10:56:13|42242.41
10:56:14|42251.76
10:56:15|42262.32
10:56:16|42262.9
10:56:17|42262.9
10:56:18|42263.
10:56:19|42263.01
10:56:20|42263.01
10:56:21|42263.
10:56:22|42262.96
10:56:23|42262.78
10:56:24|42262.77
10:56:25|42262.77
10:56:26|42262.76
10:56:27|42262.76
10:56:28|42263.87
10:56:29|42263.87
10:56:30|42263.87
10:56:31|42268.96
10:56:32|42268.95
10:56:33|42268.95
10:56:34|42268.95
10:56:35|42268.95
10:56:36|42268.96
10:56:37|42268.96
10:56:38|42268.95
10:56:39|42268.95
10:56:40|42268.95
10:56:41|42259.48
10:56:42|42259.49
10:56:43|42259.49
10:56:44|42259.49
10:56:45|42259.49
10:56:47|42254.04
10:56:49|42247.31
10:56:51|42243.72
10:56:53|42247.31
10:56:53|42247.31
10:56:54|42247.3
10:56:56|42247.39
10:56:56|42247.39
10:56:58|42247.39
10:57:00|42243.1
10:57:00|42243.1
10:57:01|42247.4
10:57:02|42247.4
10:57:03|42247.4
10:57:04|42247.54
10:57:05|42241.41
10:57:06|42241.41
10:57:07|42241.41
10:57:09|42247.3
10:57:10|42250.23
10:57:11|42250.23
10:57:12|42247.33
10:57:13|42247.33
10:57:14|42247.32
10:57:15|42247.33
10:57:16|42247.33
10:57:17|42247.33
10:57:18|42247.37
10:57:19|42247.37
10:57:20|42247.37
10:57:21|42247.37
10:57:22|42247.37
10:57:23|42247.36
10:57:24|42247.37
10:57:25|42247.37
10:57:26|42247.36
10:57:27|42247.36
10:57:28|42247.37
10:57:29|42247.34
10:57:30|42247.33
10:57:31|42247.33
10:57:32|42247.34
10:57:33|42247.33
10:57:34|42247.33
10:57:35|42247.33
10:57:36|42247.33
10:57:37|42247.32
10:57:38|42247.33
10:57:39|42247.36
10:57:40|42247.36
10:57:41|42247.32
10:57:42|42247.32
10:57:43|42239.26
10:57:44|42230.79
10:57:45|42230.79
10:57:46|42233.53
10:57:47|42234.36
10:57:49|42227.57
10:57:50|42224.49
10:57:52|42222.85
10:57:52|42223.01
10:57:54|42223.01
10:57:54|42223.01
10:57:56|42221.39
10:57:56|42215.54
10:57:58|42214.
10:57:58|42214.
10:58:00|42213.97
10:58:00|42218.21
10:58:02|42218.21
10:58:03|42218.21
10:58:04|42225.57
10:58:04|42225.57
10:58:06|42218.32
10:58:06|42216.18
10:58:08|42224.87
10:58:08|42216.1
10:58:10|42216.1
10:58:10|42216.1
10:58:12|42218.43
10:58:12|42218.45
10:58:13|42218.45
10:58:14|42218.45
10:58:16|42218.45
10:58:16|42218.46
10:58:17|42220.57
10:58:19|42218.43
10:58:19|42216.09
10:58:21|42214.19
10:58:22|42214.18
10:58:23|42214.16
10:58:23|42212.81
10:58:25|42215.26
10:58:26|42218.41
10:58:27|42205.64
10:58:28|42204.83
10:58:29|42204.49
10:58:29|42204.08
10:58:31|42208.1
10:58:32|42208.1
10:58:33|42208.1
10:58:35|42204.55
10:58:36|42213.37
10:58:37|42213.37
10:58:37|42214.07
10:58:39|42206.86
10:58:39|42206.86
10:58:41|42205.62
10:58:41|42205.62
10:58:42|42205.62
10:58:44|42205.62
10:58:45|42213.78
10:58:45|42224.99
10:58:46|42221.04
10:58:47|42225.
10:58:50|42225.
10:58:51|42226.23
10:58:52|42226.23
10:58:53|42226.23
10:58:54|42226.23
10:58:55|42224.19
10:58:57|42227.59
10:58:57|42228.73
10:58:59|42229.22
10:59:00|42229.21
10:59:01|42229.21
10:59:02|42229.21
10:59:03|42222.15
10:59:04|42222.15
10:59:05|42222.15
10:59:06|42222.15
10:59:07|42225.67
10:59:08|42225.67
10:59:09|42225.67
10:59:10|42222.16
10:59:11|42213.98
10:59:12|42212.75
10:59:13|42212.75
10:59:14|42212.75
10:59:15|42212.75
10:59:16|42214.09
10:59:17|42212.74
10:59:18|42204.08
10:59:19|42204.09
10:59:20|42204.09
10:59:21|42204.09
10:59:22|42204.09
10:59:24|42202.43
10:59:25|42202.43
10:59:25|42202.43
10:59:26|42202.44
10:59:28|42206.81
10:59:28|42206.81
10:59:29|42206.81
10:59:31|42203.31
10:59:31|42203.32
10:59:33|42201.56
10:59:34|42200.53
10:59:35|42197.86
10:59:37|42193.91
10:59:37|42192.34
10:59:38|42192.35
10:59:39|42191.11
10:59:40|42191.11
10:59:42|42191.11
10:59:43|42191.11
10:59:43|42191.1
10:59:44|42190.29
10:59:45|42181.26
10:59:46|42185.95
10:59:48|42181.25
10:59:48|42180.01
10:59:51|42173.33
10:59:52|42169.69
10:59:53|42180.48
10:59:55|42169.69
10:59:56|42168.6
10:59:56|42164.15
10:59:58|42161.44
10:59:59|42166.88
11:00:00|42166.94
11:00:01|42176.12
11:00:02|42174.57
11:00:03|42171.17
11:00:04|42174.52
11:00:05|42191.1
11:00:06|42189.96
11:00:07|42189.97
11:00:08|42189.93
11:00:09|42183.62
11:00:10|42180.2
11:00:11|42179.75
11:00:12|42176.
11:00:13|42184.4
11:00:14|42184.41
11:00:15|42169.86
11:00:16|42169.86
11:00:17|42169.86
11:00:18|42169.86
11:00:20|42169.86
11:00:21|42170.58
11:00:22|42170.57
11:00:23|42169.76
11:00:24|42169.77
11:00:25|42160.42
11:00:26|42164.65
11:00:27|42159.22
11:00:28|42172.2
11:00:29|42169.92
11:00:30|42186.32
11:00:31|42186.33
11:00:32|42189.89
11:00:33|42191.09
11:00:34|42191.1
11:00:35|42199.94
11:00:36|42199.95
11:00:37|42204.43
11:00:38|42204.44
11:00:39|42204.44
11:00:40|42206.44
11:00:41|42204.43
11:00:42|42204.43
11:00:43|42204.42
11:00:44|42200.22
11:00:45|42200.23
11:00:46|42200.22
11:00:47|42196.
11:00:48|42196.
11:00:49|42196.
11:00:50|42193.32
11:00:52|42193.32
11:00:54|42191.79
11:00:54|42191.79
11:00:57|42190.28
11:00:57|42190.28
11:00:58|42187.55
11:00:59|42190.11
11:01:00|42191.79
11:01:01|42193.03
11:01:03|42193.03
11:01:05|42196.99
11:01:06|42185.4
11:01:07|42204.81
11:01:08|42200.
11:01:09|42207.33
11:01:10|42203.47
11:01:11|42203.47
11:01:12|42181.36
11:01:13|42173.03
11:01:14|42165.26
11:01:15|42165.26
11:01:16|42166.74
11:01:17|42160.
11:01:18|42166.75
11:01:19|42160.02
11:01:21|42155.02
11:01:21|42161.53
11:01:23|42154.81
11:01:24|42158.83
11:01:25|42154.9
11:01:26|42156.36
11:01:27|42157.84
11:01:28|42156.35
11:01:28|42156.34
11:01:30|42154.36
11:01:31|42154.82
11:01:32|42152.91
11:01:33|42164.78
11:01:34|42164.66
11:01:35|42164.67
11:01:36|42164.67
11:01:37|42173.77
11:01:38|42170.11
11:01:39|42167.14
11:01:40|42180.01
11:01:41|42174.78
11:01:42|42174.78
11:01:43|42179.61
11:01:44|42179.61
11:01:45|42185.39
11:01:46|42185.28
11:01:47|42175.26
11:01:48|42175.26
11:01:49|42173.94
11:01:50|42173.94
11:01:51|42173.94
11:01:52|42173.94
11:01:54|42168.8
11:01:55|42173.93
11:01:56|42170.9
11:01:57|42175.98
11:01:58|42171.24
11:02:00|42175.26
11:02:01|42168.34
11:02:01|42166.93
11:02:02|42166.93
11:02:04|42170.75
11:02:05|42168.23
11:02:06|42168.24
11:02:07|42168.24
11:02:08|42168.24
11:02:09|42168.24
11:02:10|42168.24
11:02:11|42170.76
11:02:12|42169.49
11:02:13|42169.5
11:02:14|42169.5
11:02:15|42169.5
11:02:16|42169.5
11:02:17|42173.7
11:02:19|42171.59
11:02:19|42171.59
11:02:21|42171.59
11:02:23|42166.94
11:02:24|42167.05
11:02:25|42167.16
11:02:26|42168.73
11:02:26|42182.25
11:02:27|42182.26
11:03:39|42200.01
11:03:46|42181.12
11:03:47|42187.05
11:03:48|42190.02
11:03:50|42199.29
11:03:51|42204.4
11:03:54|42204.39
11:03:56|42208.61
11:03:58|42215.64
11:03:59|42215.64
11:04:01|42215.65
11:04:03|42215.65
11:04:04|42215.5
11:04:06|42210.74
11:04:07|42195.46
11:04:08|42186.19
11:04:08|42180.03
11:04:10|42180.03
11:04:11|42173.93
11:04:12|42173.93
11:04:13|42173.93
11:04:13|42176.24
11:04:15|42180.03
11:04:16|42181.82
11:04:16|42181.93
11:04:18|42184.41
11:04:18|42184.41
11:04:20|42184.41
11:04:20|42195.21
11:04:22|42203.46
11:04:22|42203.59
11:04:23|42198.48
11:04:24|42198.47
11:04:27|42191.13
11:04:27|42180.04
11:04:29|42180.04
11:04:29|42180.04
11:04:30|42180.04
11:04:31|42180.01
11:04:33|42180.05
11:04:33|42175.82
11:04:34|42180.04
11:04:36|42177.4
11:04:36|42177.4
11:04:38|42182.88
11:04:38|42171.59
11:04:41|42180.1
11:04:41|42195.99
11:04:42|42198.46
11:04:43|42201.08
11:04:44|42201.08
11:04:45|42196.97
11:04:46|42187.57
11:04:47|42187.56
11:04:48|42183.34
11:04:49|42183.34
11:04:50|42171.61
11:04:51|42174.16
11:04:52|42174.17
11:04:54|42185.49
11:04:56|42182.76
11:04:56|42166.25
11:04:59|42164.16
11:05:00|42167.76
11:05:01|42175.1
11:05:02|42175.1
11:05:04|42175.1
11:05:05|42175.11
11:05:05|42177.31
11:05:08|42172.38
11:05:08|42172.4
11:05:10|42172.4
11:05:12|42172.4
11:05:13|42177.11
11:05:14|42177.05
11:05:15|42177.05
11:05:16|42174.89
11:05:17|42169.43
11:05:18|42169.51
11:05:19|42171.38
11:05:20|42174.89
11:05:21|42172.17
11:05:21|42174.88
11:05:23|42174.88
11:05:25|42172.6
11:05:25|42172.6
11:05:26|42172.71
11:05:28|42172.71
11:05:28|42172.71
11:05:30|42172.71
11:05:30|42172.72
11:05:31|42173.53
11:05:32|42180.82
11:05:34|42182.16
11:05:34|42182.17
11:05:36|42182.17
11:05:36|42182.17
11:05:38|42182.07
11:05:39|42182.06
11:05:40|42182.06
11:05:42|42191.95
11:05:43|42191.95
11:05:44|42191.95
11:05:45|42191.95
11:05:46|42191.95
11:05:47|42191.95
11:05:48|42191.95
11:05:49|42191.95
11:05:50|42193.49
11:05:51|42191.84
11:05:52|42191.84
11:05:53|42191.84
11:05:54|42191.84
11:05:56|42191.84
11:05:58|42191.85
11:06:00|42187.75
11:06:01|42183.7
11:06:02|42183.7
11:06:03|42183.71
11:06:04|42183.71
11:06:05|42183.71
11:06:07|42183.71
11:06:07|42187.24
11:06:09|42187.36
11:06:10|42189.21
11:06:10|42189.21
11:06:12|42189.21
11:06:13|42189.21
11:06:14|42189.2
11:06:14|42189.2
11:06:16|42187.25
11:06:17|42187.24
11:06:18|42184.51
11:06:19|42184.51
11:06:20|42184.51
11:06:20|42183.71
11:06:22|42183.71
11:06:22|42183.71
11:06:24|42184.4
11:06:25|42184.38
11:06:26|42184.38
11:06:27|42184.39
11:06:28|42184.39
11:06:30|42184.39
11:06:30|42183.71
11:06:32|42183.71
11:06:33|42183.71
11:06:34|42183.71
11:06:35|42183.71
11:06:35|42183.7
11:06:37|42183.72
11:06:38|42184.38
11:06:39|42184.39
11:06:40|42184.39
11:06:42|42184.39
11:06:42|42184.39
11:06:43|42183.71
11:06:45|42176.61
11:06:45|42174.32
11:06:46|42178.71
11:06:48|42178.71
11:06:50|42178.71
11:06:50|42178.71
11:06:51|42172.59
11:06:52|42171.34
11:06:53|42172.72
11:06:55|42171.92
11:06:56|42171.92
11:06:58|42184.13
11:07:00|42186.08
11:07:00|42191.85
11:07:02|42191.85
11:07:03|42193.53
11:07:04|42200.
11:07:06|42207.93
11:07:08|42211.7
11:07:08|42211.71
11:07:10|42211.71
11:07:11|42211.1
11:07:13|42207.96
11:07:14|42207.39
11:07:15|42207.4
11:07:16|42211.71
11:07:17|42211.71
11:07:18|42211.71
11:07:19|42211.86
11:07:20|42211.86
11:07:21|42211.87
11:07:22|42211.87
11:07:24|42215.65
11:07:25|42219.59
11:07:26|42219.03
11:07:27|42215.82
11:07:28|42215.87
11:07:29|42215.87
11:07:30|42215.87
11:07:30|42219.99
11:07:31|42234.3
11:07:33|42231.71
11:07:35|42235.43
11:07:35|42228.12
11:07:36|42228.13
11:07:37|42228.12
11:07:38|42228.12
11:07:39|42228.48
11:07:40|42228.48
11:07:42|42232.28
11:07:42|42235.37
11:07:43|42235.37
11:07:45|42231.86
11:07:46|42222.13
11:07:47|42222.13
11:07:48|42222.13
11:07:49|42222.13
11:07:50|42222.13
11:07:51|42222.12
11:07:52|42222.12
11:07:53|42222.12
11:07:54|42222.12
11:07:55|42222.13
11:07:56|42222.13
11:07:57|42230.27
11:07:59|42232.06
11:08:00|42233.31
11:08:01|42233.3
11:08:03|42236.19
11:08:04|42236.2
11:08:06|42227.85
11:08:07|42227.84
11:08:08|42227.85
11:08:09|42232.12
11:08:10|42236.2
11:08:11|42222.14
11:08:13|42222.12
11:08:14|42222.12
11:08:14|42222.12
11:08:16|42232.08
11:08:17|42231.52
11:08:17|42235.84
11:08:19|42235.83
11:08:20|42237.57
11:08:20|42237.61
11:08:21|42237.62
11:08:23|42237.52
11:08:23|42237.52
11:08:25|42248.78
11:08:26|42248.79
11:08:27|42248.75
11:08:28|42248.75
11:08:29|42249.71
11:08:30|42249.71
11:08:31|42248.73
11:08:32|42250.
11:08:33|42250.
11:08:35|42250.
11:08:36|42250.
11:08:36|42251.64
11:08:37|42253.01
11:08:39|42253.01
11:08:40|42256.
11:08:41|42254.01
11:08:42|42254.02
11:08:43|42254.02
11:08:44|42257.12
11:08:45|42257.13
11:08:46|42257.13
11:08:47|42257.12
11:08:48|42257.12
11:08:49|42257.13
11:08:50|42257.13
11:08:52|42257.13
11:08:53|42263.1
11:08:53|42259.28
11:08:55|42268.18
11:08:56|42262.99
11:08:57|42262.94
11:08:58|42255.24
11:08:59|42252.31
11:09:01|42253.59
11:09:01|42253.59
11:09:03|42256.54
11:09:05|42268.48
11:09:06|42268.48
11:09:07|42268.48
11:09:09|42268.48
11:09:09|42264.35
11:09:10|42264.35
11:09:12|42264.35
11:09:12|42274.59
11:09:13|42272.48
11:09:14|42268.82
11:09:16|42267.77
11:09:17|42267.77
11:09:18|42279.99
11:09:19|42279.99
11:09:19|42267.77
11:09:20|42273.46
11:09:22|42267.27
11:09:23|42267.27
11:09:23|42267.27
11:09:25|42267.27
11:09:27|42258.67
11:09:27|42254.5
11:09:28|42254.39
11:09:29|42254.4
11:09:31|42254.4
11:09:32|42253.95
11:09:33|42256.17
11:09:34|42256.21
11:09:35|42256.21
11:09:36|42256.22
11:09:37|42265.63
11:09:38|42265.63
11:09:39|42261.39
11:09:40|42261.39
11:09:41|42259.94
11:09:42|42259.94
11:09:43|42259.94
11:09:44|42259.94
11:09:45|42259.94
11:09:46|42259.93
11:09:47|42259.82
11:09:48|42259.82
11:09:49|42257.8
11:09:50|42257.8
11:09:51|42257.8
11:09:52|42257.8
11:09:53|42257.8
11:09:54|42257.8
11:09:55|42257.8
11:09:56|42257.8
11:09:57|42257.8
11:09:59|42262.9
11:10:00|42263.72
11:10:02|42273.46
11:10:04|42271.78
11:10:05|42271.78
11:10:07|42271.78
11:10:08|42271.77
11:10:10|42271.78
11:10:10|42271.88
11:10:13|42271.89
11:10:13|42267.56
11:10:14|42267.56
11:10:15|42259.59
11:10:16|42259.59
11:10:17|42259.59
11:10:18|42263.49
11:10:19|42257.71
11:10:20|42255.36
11:10:22|42255.47
11:10:23|42257.61
11:10:24|42259.55
11:10:25|42259.55
11:10:26|42259.54
11:10:26|42259.54
11:10:28|42259.55
11:10:29|42255.47
11:10:30|42250.01
11:10:31|42250.01
11:10:31|42250.82
11:10:33|42250.82
11:10:34|42257.26
11:10:35|42257.26
11:10:36|42257.26
11:10:37|42257.26
11:10:38|42257.26
11:10:39|42257.26
11:10:39|42259.58
11:10:41|42259.69
11:10:43|42259.69
11:10:44|42259.69
11:10:45|42259.69
11:10:47|42259.46
11:10:47|42259.46
11:10:48|42259.46
11:10:49|42259.46
11:10:50|42259.46
11:10:51|42256.12
11:10:52|42256.13
11:10:53|42262.6
11:10:54|42262.6
11:10:55|42262.61
11:10:56|42262.61
11:10:57|42277.26
11:10:59|42279.98
11:11:00|42285.58
11:11:02|42289.87
11:11:03|42291.06
11:11:05|42291.73
11:11:06|42299.99
11:11:07|42300.
11:11:08|42300.
11:11:10|42300.
11:11:11|42296.88
11:11:12|42296.88
11:11:13|42296.88
11:11:14|42285.87
11:11:15|42285.86
11:11:17|42285.87
11:11:19|42291.09
11:11:21|42291.1
11:11:22|42291.1
11:11:23|42291.21
11:11:25|42298.39
11:11:26|42297.91
11:11:26|42293.59
11:11:28|42307.04
11:11:29|42299.54
11:11:30|42299.53
11:11:31|42299.53
11:11:32|42299.53
11:11:32|42292.45
11:11:34|42289.98
11:11:35|42289.98
11:11:36|42289.98
11:11:37|42289.98
11:11:39|42289.88
11:11:39|42289.87
11:11:40|42284.58
11:11:41|42280.62
11:11:42|42280.62
11:11:43|42280.62
11:11:44|42275.7
11:11:46|42271.48
11:11:47|42269.16
11:11:48|42265.31
11:11:49|42257.09
11:11:51|42258.76
11:11:51|42258.76
11:11:52|42259.68
11:11:54|42264.67
11:11:56|42264.67
11:11:57|42264.67
11:11:58|42264.67
11:11:59|42264.67
11:12:00|42264.67
11:12:01|42264.67
11:12:04|42256.62
11:12:04|42254.9
11:12:06|42249.2
11:12:06|42248.31
11:12:08|42258.38
11:12:08|42258.37
11:12:10|42258.37
11:12:11|42258.37
11:12:13|42258.37
11:12:13|42258.37
11:12:14|42264.67
11:12:15|42270.13
11:12:17|42270.12
11:12:18|42270.02
11:12:19|42270.03
11:12:20|42270.03
11:12:21|42270.03
11:12:21|42270.02
11:12:23|42270.03
11:12:24|42270.03
11:12:24|42270.03
11:12:25|42270.03
11:12:27|42270.03
11:12:28|42280.94
11:12:29|42283.69
11:12:30|42283.32
11:12:32|42280.99
11:12:32|42280.02
11:12:34|42278.22
11:12:36|42278.22
11:12:37|42278.22
11:12:38|42288.35
11:12:39|42289.4
11:12:39|42289.4
11:12:41|42285.18
11:12:42|42285.18
11:12:42|42277.72
11:12:44|42271.63
11:12:45|42271.63
11:12:45|42276.71
11:12:46|42271.74
11:12:48|42279.45
11:12:49|42276.97
11:12:50|42276.97
11:12:51|42272.48
11:12:52|42272.48
11:12:53|42269.27
11:12:54|42259.91
11:12:55|42265.09
11:12:57|42265.09
11:12:58|42262.69
11:12:58|42262.69
11:12:59|42262.69
11:13:01|42262.69
11:13:02|42259.91
11:13:04|42276.38
11:13:04|42277.67
11:13:06|42277.66
11:13:06|42277.66
11:13:08|42277.67
11:13:09|42277.67
11:13:09|42271.33
11:13:11|42266.97
11:13:13|42261.08
11:13:13|42256.75
11:13:15|42256.74
11:13:16|42256.74
11:13:17|42256.64
11:13:18|42258.87
11:13:19|42258.87
11:13:21|42250.01
11:13:21|42250.01
11:13:23|42248.31
11:13:23|42246.
11:13:24|42248.14
11:13:26|42248.14
11:13:26|42248.14
11:13:27|42252.47
11:13:30|42255.13
11:13:30|42255.13
11:13:31|42252.49
11:13:33|42252.49
11:13:34|42252.49
11:13:36|42252.49
11:13:36|42252.49
11:13:37|42252.49
11:13:38|42252.49
11:13:41|42252.48
11:13:41|42251.49
11:13:42|42252.49
11:13:44|42252.49
11:13:45|42251.53
11:13:46|42251.52
11:13:47|42251.52
11:13:47|42251.53
11:13:49|42251.53
11:13:50|42251.53
11:13:50|42252.49
11:13:52|42258.42
11:13:53|42258.42
11:13:54|42258.41
11:13:55|42252.84
11:13:56|42252.84
11:13:57|42252.84
11:13:58|42252.84
11:13:58|42251.85
11:14:00|42250.5
11:14:00|42250.41
11:14:02|42250.42
11:14:03|42250.41
11:14:06|42250.34
11:14:06|42250.33
11:14:08|42250.33
11:14:09|42240.58
11:14:10|42240.
11:14:11|42238.68
11:14:13|42238.68
11:14:13|42238.68
11:14:15|42238.68
11:14:16|42238.69
11:14:17|42238.69
11:14:18|42238.69
11:14:19|42238.69
11:14:20|42235.79
11:14:22|42227.39
11:14:23|42224.49
11:14:24|42224.5
11:14:25|42224.49
11:14:26|42224.49
11:14:28|42233.42
11:14:29|42220.4
11:14:30|42217.63
11:14:31|42217.62
11:14:31|42217.62
11:14:33|42220.18
11:14:34|42223.53
11:14:36|42223.53
11:14:36|42227.15
11:14:37|42231.32
11:14:39|42234.12
11:14:40|42234.13
11:14:41|42235.96
11:14:42|42235.96
11:14:43|42235.96
11:14:44|42247.73
11:14:45|42247.73
11:14:48|42249.28
11:14:48|42251.
11:14:50|42251.
11:14:50|42256.64
11:14:51|42256.64
11:14:53|42256.63
11:14:53|42256.63
11:14:54|42256.64
11:14:56|42256.75
11:14:56|42258.08
11:14:58|42259.43
11:14:59|42259.32
11:14:59|42259.32
11:15:01|42259.32
11:15:02|42259.32
11:15:03|42259.33
11:15:04|42252.42
11:15:06|42240.29
11:15:06|42240.29
11:15:09|42240.29
11:15:10|42234.34
11:15:12|42236.85
11:15:13|42236.07
11:15:13|42238.82
11:15:14|42238.81
11:15:16|42238.81
11:15:16|42238.81
11:15:19|42238.81
11:15:20|42238.81
11:15:21|42236.06
11:15:22|42227.1
11:15:23|42222.93
11:15:24|42222.93
11:15:25|42222.93
11:15:26|42222.93
11:15:27|42226.87
11:15:29|42226.99
11:15:29|42228.48
11:15:31|42227.63
11:15:32|42227.62
11:15:33|42227.62
11:15:34|42227.63
11:15:36|42227.6
11:15:36|42234.03
11:15:38|42238.81
11:15:39|42238.81
11:15:39|42238.81
11:15:41|42238.8
11:15:41|42238.8
11:15:43|42238.8
11:15:43|42238.92
11:15:45|42238.92
11:15:45|42238.92
11:15:46|42244.42
11:15:47|42250.34
11:15:49|42250.34
11:15:50|42248.4
11:15:51|42248.4
11:15:52|42244.1
11:15:53|42243.99
11:15:54|42239.89
11:15:55|42239.77
11:15:56|42238.81
11:15:57|42238.81
11:15:58|42238.81
11:15:59|42232.55
11:16:00|42232.44
11:16:02|42232.67
11:16:03|42238.18
11:16:04|42238.18
11:16:05|42228.93
11:16:06|42225.63
11:16:08|42225.63
11:16:09|42225.63
11:16:10|42222.96
11:16:11|42223.07
11:16:12|42223.07
11:16:13|42222.86
11:16:14|42222.85
11:16:15|42222.86
11:16:16|42222.85
11:16:17|42222.86
11:16:18|42224.98
11:16:19|42220.78
11:16:20|42219.95
11:16:21|42219.95
11:16:22|42219.95
11:16:23|42219.96
11:16:24|42219.96
11:16:25|42226.43
11:16:26|42227.12
11:16:27|42227.12
11:16:28|42228.57
11:16:29|42228.57
11:16:30|42227.26
11:16:31|42227.26
11:16:32|42228.22
11:16:33|42228.22
11:16:34|42228.21
11:16:35|42228.21
11:16:36|42228.21
11:16:37|42228.21
11:16:38|42228.21
11:16:39|42228.21
11:16:41|42229.48
11:16:42|42229.31
11:16:43|42229.31
11:16:44|42229.31
11:16:45|42240.
11:16:46|42245.7
11:16:47|42245.7
11:16:48|42245.7
11:16:49|42245.7
11:16:50|42245.7
11:16:51|42245.72
11:16:52|42245.72
11:16:54|42244.41
11:16:54|42244.36
11:16:55|42244.36
11:16:56|42244.36
11:16:58|42244.36
11:16:59|42244.37
11:17:00|42244.37
11:17:01|42238.72
11:17:02|42238.72
11:17:03|42238.72
11:17:04|42257.11
11:17:05|42262.13
11:17:06|42269.38
11:17:08|42269.6
11:17:09|42269.61
11:17:10|42269.6
11:17:12|42269.6
11:17:13|42279.98
11:17:14|42278.03
11:17:15|42278.03
11:17:16|42278.04
11:17:16|42278.15
11:17:18|42278.15
11:17:18|42278.15
11:17:20|42278.15
11:17:21|42278.15
11:17:22|42278.15
11:17:22|42278.15
11:17:24|42278.15
11:17:25|42278.14
11:17:26|42278.14
11:17:27|42278.14
11:17:28|42280.
11:17:31|42300.
11:17:32|42299.99
11:17:32|42300.
11:17:33|42300.
11:17:35|42299.43
11:17:35|42288.22
11:17:36|42283.19
11:17:37|42283.19
11:17:39|42283.2
11:17:41|42283.2
11:17:41|42283.2
11:17:43|42283.2
11:17:44|42293.24
11:17:45|42295.23
11:17:46|42295.23
11:17:47|42295.23
11:17:49|42300.
11:17:49|42300.
11:17:50|42300.
11:17:51|42299.91
11:17:52|42295.22
11:17:53|42295.22
11:17:55|42295.22
11:17:55|42295.22
11:17:56|42295.11
11:17:57|42291.02
11:17:58|42291.02
11:17:59|42287.39
11:18:00|42283.66
11:18:01|42280.04
11:18:03|42280.04
11:18:04|42281.47
11:18:05|42281.47
11:18:05|42281.47
11:18:07|42281.47
11:18:09|42288.58
11:18:10|42288.57
11:18:11|42288.46
11:18:12|42299.99
11:18:14|42299.99
11:18:15|42299.99
11:18:17|42299.99
11:18:19|42299.99
11:18:19|42300.
11:18:21|42303.09
11:18:21|42303.09
11:18:23|42303.09
11:18:23|42304.04
11:18:24|42304.23
11:18:25|42310.
11:18:26|42310.
11:18:28|42312.69
11:18:29|42316.92
11:18:29|42316.92
11:18:31|42318.67
11:18:31|42318.81
11:18:34|42320.
11:18:34|42325.21
11:18:35|42325.21
11:18:37|42328.31
11:18:37|42330.
11:18:39|42331.51
11:18:40|42319.99
11:18:41|42320.97
11:18:42|42320.97
11:18:43|42320.97
11:18:44|42313.09
11:18:45|42318.96
11:18:47|42318.96
11:18:47|42320.82
11:18:48|42318.85
11:18:49|42315.86
11:18:50|42310.51
11:18:51|42315.4
11:18:52|42315.4
11:18:53|42315.4
11:18:54|42314.5
11:18:55|42314.5
11:18:56|42314.5
11:18:57|42315.
11:18:58|42315.
11:18:59|42314.99
11:19:00|42315.
11:19:01|42314.15
11:19:02|42308.46
11:19:04|42310.
11:19:04|42308.35
11:19:05|42302.28
11:19:06|42305.63
11:19:07|42305.63
11:19:08|42305.63
11:19:10|42305.63
11:19:12|42308.46
11:19:13|42308.46
11:19:13|42304.06
11:19:14|42295.59
11:19:15|42293.39
11:19:18|42293.38
11:19:19|42293.38
11:19:19|42293.25
11:19:21|42290.
11:19:22|42290.
11:19:23|42287.05
11:19:24|42287.05
11:19:25|42287.16
11:19:26|42297.49
11:19:27|42297.27
11:19:28|42300.4
11:19:29|42299.86
11:19:30|42299.85
11:19:32|42299.86
11:19:32|42293.86
11:19:33|42293.97
11:19:34|42296.08
11:19:35|42296.08
11:19:37|42300.43
11:19:37|42300.43
11:19:39|42300.43
11:19:39|42300.43
11:19:40|42300.43
11:19:42|42299.21
11:19:43|42299.22
11:19:44|42299.22
11:19:45|42299.22
11:19:47|42299.21
11:19:48|42299.21
11:19:48|42299.21
11:19:49|42299.21
11:19:51|42299.21
11:19:52|42299.21
11:19:53|42284.42
11:19:55|42280.01
11:19:56|42272.97
11:19:57|42272.97
11:19:57|42272.97
11:20:00|42272.85
11:20:00|42272.85
11:20:01|42272.86
11:20:02|42270.
11:20:03|42270.
11:20:04|42269.29
11:20:05|42268.73
11:20:06|42267.35
11:20:07|42267.35
11:20:08|42267.16
11:20:10|42267.16
11:20:11|42267.16
11:20:13|42268.3
11:20:14|42266.04
11:20:15|42266.04
11:20:16|42268.17
11:20:18|42268.82
11:20:19|42277.15
11:20:20|42277.16
11:20:20|42287.
11:20:22|42287.
11:20:22|42292.91
11:20:23|42292.9
11:20:24|42292.9
11:20:26|42292.9
11:20:26|42292.9
11:20:27|42292.87
11:20:28|42292.87
11:20:29|42292.87
11:20:31|42292.87
11:20:31|42292.87
11:20:33|42292.87
11:20:34|42292.23
11:20:35|42292.23
11:20:36|42292.21
11:20:37|42292.27
11:20:38|42292.27
11:20:39|42292.27
11:20:40|42294.77
11:20:41|42294.76
11:20:42|42294.76
11:20:43|42294.76
11:20:44|42294.76
11:20:46|42294.76
11:20:46|42292.93
11:20:47|42292.92
11:20:49|42292.92
11:20:50|42292.91
11:20:51|42292.91
11:20:51|42292.91
11:20:52|42292.92
11:20:54|42287.99
11:20:54|42286.03
11:20:56|42286.04
11:20:57|42286.04
11:20:58|42286.04
11:20:59|42286.04
11:21:00|42286.03
11:21:03|42285.92
11:21:04|42283.73
11:21:04|42283.73
11:21:05|42283.85
11:21:06|42287.99
11:21:07|42288.1
11:21:09|42288.1
11:21:09|42288.1
11:21:11|42288.1
11:21:13|42289.23
11:21:14|42292.22
11:21:15|42292.92
11:21:16|42292.92
11:21:17|42292.92
11:21:19|42292.92
11:21:21|42292.92
11:21:21|42292.91
11:21:22|42292.91
11:21:24|42292.94
11:21:25|42287.65
11:21:26|42287.65
11:21:27|42282.31
11:21:28|42278.61
11:21:28|42284.6
11:21:29|42282.49
11:21:31|42282.49
11:21:32|42282.49
11:21:33|42282.49
11:21:34|42283.67
11:21:35|42283.67
11:21:36|42283.67
11:21:38|42283.67
11:21:39|42280.98
11:21:40|42281.
11:21:41|42281.
11:21:42|42280.98
11:21:43|42280.98
11:21:44|42280.98
11:21:45|42280.98
11:21:46|42279.01
11:21:47|42279.01
11:21:48|42279.01
11:21:49|42275.04
11:21:50|42273.08
11:21:51|42273.07
11:21:52|42273.07
11:21:53|42273.06
11:21:54|42273.06
11:21:55|42273.07
11:21:57|42273.07
11:21:58|42278.98
11:21:58|42280.96
11:22:01|42282.11
11:22:01|42282.11
11:22:03|42282.16
11:22:03|42282.16
11:22:04|42285.21
11:22:06|42294.76
11:22:07|42294.76
11:22:07|42294.66
11:22:08|42294.66
11:22:09|42294.66
11:22:10|42291.02
11:22:13|42286.27
11:22:14|42286.27
11:22:15|42286.27
11:22:17|42286.27
11:22:18|42286.27
11:22:20|42286.27
11:22:20|42287.5
11:22:22|42287.5
11:22:22|42287.5
11:22:23|42287.5
11:22:24|42287.51
11:22:26|42287.51
11:22:27|42287.51
11:22:28|42289.61
11:22:29|42288.35
11:22:30|42288.35
11:22:31|42288.36
11:22:32|42288.36
11:22:33|42288.35
11:22:33|42288.35
11:22:35|42288.36
11:22:36|42288.36
11:22:36|42288.35
11:22:38|42288.35
11:22:39|42292.03
11:22:40|42297.74
11:22:41|42297.74
11:22:42|42299.17
11:22:43|42299.17
11:22:44|42299.17
11:22:45|42299.18
11:22:46|42299.17
11:22:47|42298.03
11:22:48|42298.03
11:22:49|42298.03
11:22:50|42298.03
11:22:51|42294.95
11:22:52|42294.84
11:22:53|42288.61
11:22:54|42288.6
11:22:55|42289.74
11:22:56|42289.74
11:22:57|42289.75
11:22:58|42289.83
11:22:59|42289.83
11:23:00|42289.84
11:23:01|42289.83
11:23:02|42293.76
11:23:04|42293.18
11:23:05|42294.27
11:23:05|42297.71
11:23:06|42297.71
11:23:08|42293.47
11:23:09|42300.55
11:23:09|42300.55
11:23:10|42300.55
11:23:12|42302.38
11:23:14|42302.38
11:23:16|42302.37
11:23:17|42302.37
11:23:18|42302.37
11:23:19|42302.37
11:23:21|42303.42
11:23:22|42302.64
11:23:23|42302.37
11:23:25|42302.37
11:23:26|42304.31
11:23:27|42304.31
11:23:28|42304.31
11:23:30|42304.31
11:23:31|42304.31
11:23:32|42304.31
11:23:33|42304.31
11:23:33|42301.04
11:23:34|42301.04
11:23:36|42310.
11:23:36|42319.08
11:23:38|42319.99
11:23:38|42319.99
11:23:39|42322.82
11:23:41|42319.99
11:23:41|42310.69
11:23:42|42310.69
11:23:44|42310.69
11:23:45|42305.23
11:23:46|42300.55
11:23:47|42295.16
11:23:48|42295.16
11:23:49|42295.16
11:23:50|42295.14
11:23:51|42293.49
11:23:52|42293.49
11:23:53|42293.49
11:23:55|42293.49
11:23:55|42293.49
11:23:56|42293.48
11:23:58|42293.48
11:23:59|42284.88
11:23:59|42284.89
11:24:00|42284.88
11:24:01|42284.01
11:24:02|42283.98
11:24:03|42284.76
11:24:04|42289.1
11:24:06|42290.66
11:24:07|42290.66
11:24:07|42290.66
11:24:08|42290.67
11:24:10|42290.67
11:24:10|42290.67
11:24:11|42290.67
11:24:13|42290.67
11:24:15|42291.2
11:24:17|42290.66
11:24:18|42284.09
11:24:19|42277.
11:24:21|42275.98
11:24:23|42275.99
11:24:24|42275.98
11:24:25|42265.34
11:24:26|42265.34
11:24:27|42265.07
11:24:28|42250.01
11:24:29|42250.01
11:24:30|42252.36
11:24:33|42252.36
11:24:34|42252.41
11:24:34|42250.
11:24:36|42250.
11:24:37|42250.
11:24:38|42250.
11:24:38|42250.
11:24:40|42250.
11:24:40|42250.
11:24:42|42250.
11:24:43|42250.01
11:24:44|42250.01
11:24:46|42250.
11:24:47|42250.
11:24:48|42250.01
11:24:49|42250.
11:24:50|42250.01
11:24:51|42250.01
11:24:52|42253.84
11:24:53|42253.85
11:24:54|42253.84
11:24:55|42253.85
11:24:57|42253.84
11:24:58|42250.02
11:24:59|42253.72
11:25:00|42250.02
11:25:01|42250.02
11:25:01|42250.02
11:25:03|42253.49
11:25:04|42253.49
11:25:04|42253.49
11:25:06|42253.59
11:25:07|42253.23
11:25:08|42253.23
11:25:09|42251.93
11:25:11|42235.45
11:25:11|42235.45
11:25:12|42236.67
11:25:13|42243.27
11:25:16|42227.78
11:25:16|42227.78
11:25:19|42227.89
11:25:21|42227.89
11:25:22|42227.89
11:25:23|42227.89
11:25:24|42227.88
11:25:24|42227.88
11:25:25|42227.89
11:25:27|42229.54
11:25:28|42229.57
11:25:28|42229.57
11:25:30|42229.54
11:25:31|42229.51
11:25:32|42224.49
11:25:33|42224.49
11:25:34|42224.48
11:25:35|42224.49
11:25:36|42224.49
11:25:36|42224.49
11:25:38|42224.49
11:25:39|42224.48
11:25:40|42224.48
11:25:41|42236.08
11:25:42|42236.31
11:25:43|42236.31
11:25:44|42236.32
11:25:45|42238.96
11:25:47|42238.96
11:25:47|42244.75
11:25:48|42258.39
11:25:49|42258.39
11:25:50|42256.
11:25:51|42253.84
11:25:52|42245.29
11:25:53|42246.71
11:25:54|42246.71
11:25:55|42246.7
11:25:56|42241.88
11:25:57|42241.88
11:25:58|42240.43
11:26:00|42236.2
11:26:00|42236.2
11:26:01|42236.09
11:26:02|42233.81
11:26:03|42233.81
11:26:04|42233.82
11:26:05|42232.6
11:26:06|42232.6
11:26:07|42230.11
11:26:08|42230.11
11:26:09|42230.11
11:26:10|42230.11
11:26:12|42230.11
11:26:12|42223.13
11:26:13|42223.13
11:26:14|42223.14
11:26:16|42223.24
11:26:18|42223.25
11:26:19|42226.98
11:26:21|42224.45
11:26:23|42227.46
11:26:23|42227.46
11:26:24|42227.46
11:26:25|42227.46
11:26:27|42227.46
11:26:27|42227.46
11:26:29|42227.46
11:26:30|42227.46
11:26:31|42230.05
11:26:33|42230.06
11:26:34|42230.06
11:26:35|42230.05
11:26:36|42230.05
11:26:37|42230.06
11:26:38|42230.06
11:26:39|42223.26
11:26:40|42223.26
11:26:41|42223.26
11:26:43|42223.26
11:26:43|42223.26
11:26:44|42223.25
11:26:45|42222.34
11:26:46|42222.34
11:26:48|42223.15
11:26:49|42223.15
11:26:50|42223.15
11:26:51|42223.15
11:26:52|42223.15
11:26:53|42223.15
11:26:54|42235.7
11:26:55|42235.7
11:26:56|42235.7
11:26:57|42235.7
11:26:58|42235.7
11:26:59|42255.83
11:27:00|42255.83
11:27:01|42253.95
11:27:02|42253.95
11:27:03|42253.95
11:27:04|42253.94
11:27:05|42253.94
11:27:06|42261.34
11:27:07|42255.35
11:27:08|42253.59
11:27:09|42249.73
11:27:10|42249.73
11:27:11|42241.5
11:27:12|42243.92
11:27:14|42247.84
11:27:14|42247.37
11:27:17|42240.01
11:27:19|42239.89
11:27:19|42234.14
11:27:21|42234.14
11:27:22|42234.14
11:27:23|42234.14
11:27:24|42234.15
11:27:25|42234.15
11:27:26|42234.15
11:27:27|42234.15
11:27:28|42234.15
11:27:29|42235.77
11:27:30|42235.78
11:27:31|42235.78
11:27:32|42235.78
11:27:33|42235.78
11:27:34|42235.77
11:27:35|42235.77
11:27:36|42235.77
11:27:37|42235.77
11:27:38|42246.91
11:27:39|42249.6
11:27:40|42249.6
11:27:41|42249.6
11:27:43|42249.49
11:27:44|42247.17
11:27:45|42247.16
11:27:47|42247.17
11:27:47|42247.17
11:27:48|42247.17
11:27:50|42238.75
11:27:51|42238.75
11:27:52|42238.75
11:27:54|42238.31
11:27:54|42238.31
11:27:56|42238.31
11:27:57|42231.14
11:27:58|42231.03
11:28:00|42231.03
11:28:01|42231.02
11:28:02|42231.03
11:28:03|42231.02
11:28:04|42231.03
11:28:04|42229.74
11:28:06|42229.74
11:28:06|42229.74
11:28:08|42229.74
11:28:09|42231.
11:28:09|42231.
11:28:10|42231.
11:28:12|42231.
11:28:12|42231.
11:28:14|42231.
11:28:14|42231.
11:28:17|42244.21
11:28:19|42240.85
11:28:20|42240.74
11:28:22|42240.74
11:28:23|42240.74
11:28:25|42240.73
11:28:26|42240.96
11:28:26|42245.08
11:28:28|42245.08
11:28:29|42244.02
11:28:29|42244.03
11:28:31|42245.08
11:28:31|42245.08
11:28:33|42245.08
11:28:33|42245.08
11:28:34|42245.08
11:28:36|42245.08
11:28:36|42243.91
11:28:38|42240.85
11:28:38|42240.85
11:28:39|42240.85
11:28:40|42240.85
11:28:41|42240.85
11:28:43|42240.85
11:28:44|42240.86
11:28:45|42240.86
11:28:46|42240.86
11:28:47|42240.85
11:28:48|42240.85
11:28:49|42240.85
11:28:50|42240.85
11:28:51|42240.85
11:28:52|42238.82
11:28:53|42238.83
11:28:54|42238.83
11:28:55|42238.83
11:28:56|42238.83
11:28:57|42238.83
11:28:58|42240.85
11:28:59|42240.85
11:29:00|42240.84
11:29:02|42240.85
11:29:02|42233.58
11:29:04|42232.53
11:29:04|42227.31
11:29:06|42229.22
11:29:07|42229.22
11:29:08|42223.64
11:29:09|42223.64
11:29:10|42220.01
11:29:10|42220.01
11:29:11|42219.95
11:29:12|42219.89
11:29:14|42217.38
11:29:15|42217.38
11:29:16|42220.09
11:29:16|42220.09
11:29:18|42220.09
11:29:20|42226.97
11:29:22|42230.68
11:29:24|42230.67
11:29:25|42226.36
11:29:26|42231.75
11:29:27|42231.75
11:29:28|42239.1
11:29:29|42241.1
11:29:30|42242.58
11:29:31|42242.58
11:29:32|42242.58
11:29:33|42242.58
11:29:34|42242.58
11:29:35|42242.58
11:29:36|42242.58
11:29:37|42242.58
11:29:39|42242.58
11:29:40|42235.92
11:29:40|42235.92
11:29:42|42235.92
11:29:43|42235.9
11:29:43|42235.9
11:29:45|42235.9
11:29:45|42235.9
11:29:46|42235.9
11:29:47|42235.86
11:29:49|42235.87
11:29:49|42235.87
11:29:51|42235.87
11:29:51|42235.87
11:29:54|42235.87
11:29:54|42235.86
11:29:55|42235.86
11:29:56|42235.86
11:29:58|42235.83
11:29:58|42242.58
11:29:59|42242.58
11:30:00|42242.46
11:30:01|42241.93
11:30:02|42235.9
11:30:04|42229.6
11:30:05|42229.6
11:30:05|42219.27
11:30:06|42219.26
11:30:07|42219.26
11:30:09|42219.27
11:30:09|42219.27
11:30:11|42219.27
11:30:11|42219.27
11:30:12|42219.27
11:30:14|42219.27
11:30:14|42219.27
11:30:15|42219.26
11:30:16|42219.26
11:30:17|42219.26
11:30:18|42216.3
11:30:21|42215.15
11:30:22|42215.05
11:30:24|42215.04
11:30:25|42215.04
11:30:26|42205.41
11:30:26|42205.41
11:30:28|42205.41
11:30:30|42205.18
11:30:30|42205.18
11:30:31|42202.49
11:30:32|42202.49
11:30:33|42202.49
11:30:35|42202.49
11:30:36|42202.49
11:30:36|42202.58
11:30:38|42207.15
11:30:40|42211.38
11:30:41|42211.39
11:30:41|42214.93
11:30:42|42214.93
11:30:43|42214.92
11:30:45|42214.92
11:30:46|42209.4
11:30:46|42213.61
11:30:47|42210.8
11:30:48|42210.8
11:30:49|42210.81
11:30:50|42210.81
11:30:51|42213.62
11:30:52|42213.62
11:30:54|42213.62
11:30:54|42213.62
11:30:56|42213.62
11:30:56|42213.62
11:30:57|42213.62
11:30:59|42213.62
11:31:00|42202.85
11:31:02|42207.09
11:31:02|42208.68
11:31:04|42207.85
11:31:04|42211.7
11:31:05|42210.04
11:31:07|42210.04
11:31:08|42210.04
11:31:09|42210.15
11:31:10|42210.14
11:31:11|42213.62
11:31:12|42213.62
11:31:13|42213.62
11:31:14|42213.6
11:31:15|42213.6
11:31:16|42213.55
11:31:16|42210.
11:31:18|42209.99
11:31:19|42209.99
11:31:19|42209.99
11:31:22|42210.
11:31:24|42209.99
11:31:25|42209.99
11:31:26|42209.99
11:31:27|42210.
11:31:28|42210.
11:31:29|42209.99
11:31:30|42210.
11:31:31|42210.1
11:31:32|42214.88
11:31:34|42214.93
11:31:35|42214.92
11:31:35|42210.14
11:31:37|42210.14
11:31:37|42210.14
11:31:38|42211.75
11:31:39|42211.75
11:31:41|42211.05
11:31:42|42209.4
11:31:43|42209.41
11:31:44|42206.01
11:31:45|42202.15
11:31:46|42202.14
11:31:47|42196.01
11:31:48|42196.
11:31:49|42196.
11:31:50|42196.
11:31:51|42196.01
11:31:52|42196.
11:31:53|42196.
11:31:54|42196.
11:31:55|42196.
11:31:56|42196.
11:31:57|42200.12
11:31:58|42200.21
11:31:59|42195.73
11:32:00|42195.73
11:32:01|42202.15
11:32:02|42200.51
11:32:03|42202.62
11:32:04|42202.59
11:32:05|42202.58
11:32:06|42202.54
11:32:07|42200.49
11:32:08|42200.49
11:32:09|42200.25
11:32:10|42200.25
11:32:11|42201.69
11:32:12|42200.24
11:32:14|42200.24
11:32:14|42200.24
11:32:15|42200.24
11:32:17|42200.24
11:32:18|42200.25
11:32:18|42200.25
11:32:20|42200.24
11:32:21|42200.24
11:32:22|42200.24
11:32:23|42200.24
11:32:24|42200.22
11:32:26|42200.19
11:32:27|42200.18
11:32:28|42200.18
11:32:29|42200.18
11:32:31|42196.01
11:32:32|42194.86
11:32:32|42193.07
11:32:34|42193.07
11:32:35|42193.07
11:32:37|42191.85
11:32:38|42191.86
11:32:39|42191.86
11:32:40|42193.15
11:32:41|42193.15
11:32:43|42193.15
11:32:43|42198.02
11:32:45|42198.03
11:32:45|42212.53
11:32:47|42207.11
11:32:48|42206.31
11:32:49|42204.49
11:32:49|42204.49
11:32:51|42204.61
11:32:52|42208.04
11:32:53|42212.57
11:32:54|42212.57
11:32:55|42220.
11:32:56|42231.58
11:32:57|42234.19
11:32:58|42234.19
11:33:00|42234.07
11:33:00|42228.91
11:33:01|42228.91
11:33:02|42221.77
11:33:03|42221.77
11:33:04|42221.77
11:33:05|42221.77
11:33:06|42216.56
11:33:08|42222.31
11:33:08|42221.29
11:33:09|42221.27
11:33:10|42216.72
11:33:11|42216.72
11:33:12|42227.13
11:33:14|42224.89
11:33:14|42229.01
11:33:15|42229.01
11:33:17|42229.89
11:33:18|42232.41
11:33:19|42232.41
11:33:20|42232.41
11:33:21|42238.21
11:33:22|42239.11
11:33:24|42239.01
11:33:25|42239.02
11:33:26|42241.78
11:33:27|42241.78
11:33:28|42241.79
11:33:29|42240.72
11:33:30|42235.19
11:33:31|42240.68
11:33:32|42242.43
11:33:33|42242.43
11:33:34|42242.43
11:33:35|42245.71
11:33:36|42245.72
11:33:37|42245.71
11:33:38|42245.71
11:33:39|42246.66
11:33:41|42248.79
11:33:42|42249.22
11:33:43|42250.
11:33:45|42253.97
11:33:46|42253.97
11:33:48|42253.82
11:33:48|42248.55
11:33:50|42247.22
11:33:50|42248.55
11:33:51|42248.55
11:33:52|42250.
11:33:54|42249.99
11:33:54|42249.99
11:33:55|42250.
11:33:56|42249.99
11:33:57|42249.99
11:33:58|42250.
11:34:00|42249.99
11:34:01|42249.9
11:34:03|42249.88
11:34:03|42249.88
11:34:05|42249.88
11:34:06|42249.89
11:34:07|42251.38
11:34:07|42251.38
11:34:09|42251.38
11:34:10|42251.37
11:34:11|42251.37
11:34:12|42251.38
11:34:13|42251.38
11:34:14|42254.15
11:34:15|42260.56
11:34:16|42259.31
11:34:17|42253.52
11:34:18|42253.52
11:34:19|42253.52
11:34:20|42258.23
11:34:21|42249.88
11:34:22|42243.27
11:34:23|42247.17
11:34:25|42245.91
11:34:26|42245.91
11:34:27|42245.91
11:34:28|42245.92
11:34:29|42245.92
11:34:30|42236.43
11:34:31|42235.43
11:34:32|42235.43
11:34:35|42235.43
11:34:35|42235.42
11:34:37|42235.43
11:34:38|42235.42
11:34:39|42239.52
11:34:40|42239.52
11:34:40|42239.53
11:34:42|42239.52
11:34:43|42244.33
11:34:44|42244.33
11:34:45|42241.92
11:34:47|42241.91
11:34:48|42241.92
11:34:48|42241.91
11:34:50|42247.16
11:34:51|42244.03
11:34:52|42244.03
11:34:53|42236.95
11:34:54|42236.95
11:34:55|42236.95
11:34:56|42238.4
11:34:58|42238.4
11:34:59|42238.42
11:34:59|42238.42
11:35:01|42239.32
11:35:02|42239.31
11:35:03|42239.31
11:35:04|42239.32
11:35:05|42241.66
11:35:06|42241.67
11:35:07|42241.67
11:35:08|42241.67
11:35:09|42241.67
11:35:10|42241.67
11:35:12|42244.02
11:35:12|42238.21
11:35:13|42238.21
11:35:14|42238.21
11:35:15|42238.21
11:35:16|42238.21
11:35:17|42238.21
11:35:19|42241.88
11:35:19|42236.83
11:35:20|42236.83
11:35:21|42235.43
11:35:23|42234.49
11:35:24|42234.16
11:35:26|42234.16
11:35:27|42230.34
11:35:28|42230.34
11:35:29|42226.98
11:35:30|42221.27
11:35:32|42215.68
11:35:33|42215.68
11:35:34|42215.68
11:35:35|42215.69
11:35:36|42215.1
11:35:38|42212.91
11:35:39|42219.88
11:35:39|42219.89
11:35:40|42225.21
11:35:42|42225.21
11:35:43|42225.21
11:35:44|42225.11
11:35:45|42225.19
11:35:46|42225.19
11:35:48|42225.2
11:35:48|42225.12
11:35:49|42225.13
11:35:52|42225.13
11:35:52|42225.12
11:35:53|42225.12
11:35:54|42225.12
11:35:55|42225.22
11:35:56|42229.62
11:35:57|42229.57
11:35:58|42229.57
11:35:59|42229.46
11:36:01|42229.46
11:36:01|42225.12
11:36:03|42225.12
11:36:03|42225.12
11:36:05|42224.43
11:36:05|42218.27
11:36:07|42215.82
11:36:07|42215.83
11:36:09|42215.83
11:36:10|42215.14
11:36:10|42215.14
11:36:12|42215.81
11:36:14|42215.81
11:36:15|42215.5
11:36:15|42215.5
11:36:16|42215.49
11:36:18|42215.49
11:36:19|42215.5
11:36:20|42215.5
11:36:20|42224.99
11:36:21|42225.
11:36:22|42225.
11:36:24|42224.99
11:36:24|42224.99
11:36:27|42221.39
11:36:28|42221.38
11:36:30|42215.52
11:36:31|42215.52
11:36:32|42211.75
11:36:34|42211.75
11:36:35|42211.75
11:36:36|42203.7
11:36:37|42203.69
11:36:38|42203.81
11:36:39|42203.8
11:36:41|42203.58
11:36:41|42201.45
11:36:42|42200.
11:36:44|42200.
11:36:44|42199.58
11:36:45|42199.59
11:36:46|42199.54
11:36:47|42199.54
11:36:48|42195.
11:36:49|42195.
11:36:50|42195.01
11:36:51|42195.01
11:36:53|42194.31
11:36:53|42197.98
11:36:55|42197.98
11:36:56|42201.68
11:36:57|42197.12
11:36:58|42197.12
11:36:59|42195.36
11:37:00|42199.58
11:37:01|42199.58
11:37:02|42199.58
11:37:03|42199.55
11:37:04|42199.55
11:37:05|42199.67
11:37:06|42202.18
11:37:07|42199.44
11:37:09|42195.37
11:37:10|42195.37
11:37:11|42202.14
11:37:12|42202.14
11:37:13|42202.04
11:37:13|42202.03
11:37:15|42202.03
11:37:16|42202.04
11:37:17|42202.04
11:37:18|42202.21
11:37:19|42202.38
11:37:20|42203.69
11:37:20|42203.69
11:37:21|42219.2
11:37:23|42219.21
11:37:24|42224.99
11:37:25|42224.99
11:37:26|42224.99
11:37:28|42221.55
11:37:29|42221.54
11:37:30|42221.54
11:37:31|42221.54
11:37:32|42221.54
11:37:34|42221.54
11:37:34|42212.55
11:37:36|42218.
11:37:36|42225.
11:37:37|42225.
11:37:38|42226.81
11:37:39|42238.62
11:37:41|42238.52
11:37:42|42238.51
11:37:42|42247.16
11:37:44|42247.17
11:37:44|42247.16
11:37:46|42247.16
11:37:47|42247.16
11:37:48|42249.88
11:37:48|42249.99
11:37:50|42247.16
11:37:50|42242.95
11:37:52|42242.95
11:37:53|42242.95
11:37:54|42242.95
11:37:54|42242.95
11:37:55|42242.95
11:37:56|42242.95
11:37:57|42242.95
11:37:58|42228.43
11:37:59|42228.42
11:38:01|42228.42
11:38:02|42228.42
11:38:03|42228.31
11:38:04|42224.16
11:38:05|42224.16
11:38:06|42224.16
11:38:06|42224.17
11:38:08|42224.17
11:38:09|42230.65
11:38:10|42230.65
11:38:11|42230.65
11:38:12|42228.32
11:38:13|42228.32
11:38:14|42228.31
11:38:15|42228.31
11:38:15|42228.32
11:38:17|42229.58
11:38:18|42235.86
11:38:19|42235.86
11:38:20|42235.86
11:38:21|42235.87
11:38:22|42235.87
11:38:23|42240.89
11:38:24|42237.72
11:38:25|42241.08
11:38:26|42241.08
11:38:26|42241.08
11:38:29|42240.34
11:38:31|42236.87
11:38:31|42230.
11:38:33|42229.96
11:38:35|42229.92
11:38:37|42229.92
11:38:37|42229.93
11:38:39|42225.79
11:38:40|42225.8
11:38:41|42225.8
11:38:41|42225.8
11:38:43|42225.91
11:38:44|42229.98
11:38:45|42232.55
11:38:46|42232.55
11:38:47|42232.55
11:38:48|42238.28
11:38:48|42238.28
11:38:50|42238.29
11:38:51|42238.29
11:38:52|42238.29
11:38:53|42238.28
11:38:54|42238.39
11:38:54|42238.38
11:38:55|42248.47
11:38:57|42253.9
11:38:58|42253.91
11:39:00|42253.91
11:39:00|42253.9
11:39:02|42253.91
11:39:02|42253.79
11:39:04|42250.12
11:39:04|42250.12
11:39:06|42250.12
11:39:07|42250.12
11:39:08|42250.23
11:39:08|42250.23
11:39:10|42253.79
11:39:11|42250.23
11:39:12|42250.22
11:39:13|42250.23
11:39:14|42253.91
11:39:15|42250.12
11:39:16|42250.12
11:39:16|42250.12
11:39:17|42254.43
11:39:18|42261.56
11:39:19|42261.56
11:39:21|42250.18
11:39:22|42250.11
11:39:23|42250.11
11:39:23|42250.11
11:39:25|42249.1
11:39:26|42242.49
11:39:27|42242.5
11:39:28|42242.5
11:39:30|42242.49
11:39:32|42235.89
11:39:32|42229.61
11:39:34|42229.61
11:39:35|42229.61
11:39:36|42226.71
11:39:37|42226.71
11:39:39|42226.71
11:39:41|42215.66
11:39:41|42215.66
11:39:43|42215.65
11:39:43|42215.55
11:39:44|42221.76
11:39:45|42221.76
11:39:46|42221.76
11:39:47|42221.76
11:39:49|42221.75
11:39:49|42221.76
11:39:50|42221.76
11:39:52|42221.76
11:39:52|42221.76
11:39:54|42221.75
11:39:54|42221.76
11:39:56|42221.76
11:39:56|42221.76
11:39:58|42221.76
11:39:58|42221.76
11:40:00|42220.74
11:40:01|42220.74
11:40:01|42211.72
11:40:03|42211.71
11:40:03|42211.68
11:40:04|42211.68
11:40:06|42213.84
11:40:06|42213.84
11:40:08|42211.68
11:40:08|42210.
11:40:09|42208.19
11:40:11|42208.31
11:40:11|42208.3
11:40:13|42208.31
11:40:14|42208.31
11:40:14|42208.31
11:40:16|42208.3
11:40:16|42210.79
11:40:17|42210.79
11:40:18|42210.79
11:40:19|42210.79
11:40:21|42210.9
11:40:22|42211.68
11:40:23|42211.68
11:40:24|42211.68
11:40:25|42211.67
11:40:26|42211.26
11:40:27|42205.
11:40:28|42205.
11:40:29|42205.01
11:40:31|42205.01
11:40:33|42199.89
11:40:34|42199.11
11:40:36|42194.99
11:40:37|42192.54
11:40:38|42192.54
11:40:39|42192.54
11:40:39|42191.65
11:40:41|42191.59
11:40:42|42192.51
11:40:43|42192.1
11:40:44|42192.1
11:40:45|42192.1
11:40:46|42191.6
11:40:47|42191.6
11:40:48|42191.6
11:40:49|42191.6
11:40:50|42191.6
11:40:52|42191.58
11:40:53|42191.2
11:40:53|42191.2
11:40:55|42191.2
11:40:56|42191.2
11:40:58|42191.2
11:40:58|42191.03
11:40:59|42191.2
11:41:01|42195.13
11:41:01|42195.13
11:41:02|42199.11
11:41:04|42199.11
11:41:05|42199.1
11:41:06|42199.1
11:41:07|42199.1
11:41:08|42199.11
11:41:10|42199.11
11:41:11|42199.1
11:41:12|42199.1
11:41:12|42192.84
11:41:13|42196.28
11:41:15|42196.28
11:41:16|42196.28
11:41:17|42190.32
11:41:19|42190.32
11:41:19|42190.29
11:41:20|42188.18
11:41:21|42181.82
11:41:22|42181.
11:41:24|42185.07
11:41:24|42181.03
11:41:27|42188.16
11:41:27|42179.83
11:41:28|42179.84
11:41:29|42179.83
11:41:30|42179.83
11:41:32|42179.83
11:41:33|42177.52
11:41:34|42177.41
11:41:36|42174.32
11:41:38|42179.56
11:41:38|42179.57
11:41:39|42179.56
11:41:40|42179.57
11:41:42|42179.57
11:41:44|42186.65
11:41:45|42186.55
11:41:45|42186.55
11:41:47|42186.54
11:41:48|42186.54
11:41:49|42185.68
11:41:51|42204.29
11:41:53|42204.29
11:41:53|42204.3
11:41:55|42205.33
11:41:55|42205.34
11:41:56|42205.34
11:41:57|42205.33
11:41:58|42205.33
11:42:00|42205.33
11:42:00|42205.34
11:42:01|42205.34
11:42:03|42205.33
11:42:03|42205.33
11:42:05|42205.34
11:42:06|42208.51
11:42:07|42208.42
11:42:08|42207.12
11:42:09|42200.1
11:42:09|42191.45
11:42:10|42191.45
11:42:11|42191.35
11:42:12|42191.35
11:42:13|42191.35
11:42:14|42191.34
11:42:15|42190.16
11:42:16|42190.16
11:42:18|42190.16
11:42:18|42187.32
11:42:19|42187.32
11:42:21|42187.32
11:42:21|42187.32
11:42:23|42190.25
11:42:23|42190.25
11:42:25|42203.16
11:42:26|42205.33
11:42:27|42205.33
11:42:28|42205.33
11:42:28|42205.22
11:42:30|42202.93
11:42:30|42195.73
11:42:33|42205.33
11:42:35|42204.05
11:42:36|42204.06
11:42:37|42204.06
11:42:37|42204.06
11:42:39|42204.06
11:42:40|42204.06
11:42:42|42213.83
11:42:43|42215.76
11:42:44|42215.76
11:42:45|42215.76
11:42:46|42215.76
11:42:47|42215.76
11:42:48|42218.26
11:42:49|42228.03
11:42:50|42227.39
11:42:51|42227.38
11:42:52|42220.8
11:42:53|42220.82
11:42:54|42220.82
11:42:55|42220.82
11:42:56|42220.82
11:42:57|42220.81
11:42:58|42220.8
11:42:59|42220.8
11:43:00|42220.81
11:43:01|42220.7
11:43:03|42220.69
11:43:05|42220.69
11:43:05|42220.69
11:43:06|42220.69
11:43:08|42220.69
11:43:08|42220.7
11:43:09|42220.82
11:43:10|42220.83
11:43:11|42227.38
11:43:12|42239.15
11:43:13|42236.21
11:43:14|42236.21
11:43:15|42236.22
11:43:16|42236.22
11:43:17|42239.97
11:43:18|42239.95
11:43:19|42239.95
11:43:20|42239.95
11:43:21|42239.95
11:43:22|42239.92
11:43:23|42239.92
11:43:24|42239.92
11:43:25|42245.58
11:43:26|42245.58
11:43:27|42245.58
11:43:28|42241.42
11:43:29|42241.42
11:43:31|42241.42
11:43:32|42241.42
11:43:34|42245.58
11:43:36|42249.7
11:43:37|42249.71
11:43:38|42248.27
11:43:39|42248.27
11:43:40|42241.38
11:43:41|42230.82
11:43:42|42230.82
11:43:44|42230.82
11:43:44|42234.16
11:43:45|42234.17
11:43:47|42234.17
11:43:47|42234.17
11:43:48|42234.17
11:43:50|42234.16
11:43:51|42234.16
11:43:52|42234.16
11:43:53|42234.17
11:43:54|42234.17
11:43:55|42234.39
11:43:56|42234.38
11:43:57|42234.39
11:43:58|42236.61
11:43:59|42236.61
11:44:00|42236.71
11:44:01|42236.71
11:44:03|42236.72
11:44:03|42236.71
11:44:05|42236.71
11:44:05|42236.71
11:44:07|42236.71
11:44:08|42236.71
11:44:09|42236.71
11:44:11|42236.72
11:44:11|42236.72
11:44:12|42238.41
11:44:13|42238.41
11:44:14|42238.41
11:44:15|42238.41
11:44:16|42249.68
11:44:17|42249.68
11:44:18|42249.69
11:44:19|42249.68
11:44:21|42249.68
11:44:21|42249.7
11:44:23|42249.7
11:44:24|42251.63
11:44:24|42251.63
11:44:26|42249.7
11:44:27|42249.7
11:44:28|42249.7
11:44:29|42249.69
11:44:30|42249.69
11:44:31|42247.11
11:44:32|42247.11
11:44:33|42242.56
11:44:35|42247.11
11:44:37|42246.39
11:44:39|42241.26
11:44:39|42241.26
11:44:40|42241.26
11:44:41|42241.26
11:44:42|42238.41
11:44:43|42238.41
11:44:44|42238.41
11:44:45|42238.41
11:44:46|42238.41
11:44:47|42238.41
11:44:48|42238.41
11:44:49|42238.41
11:44:50|42238.41
11:44:52|42238.41
11:44:52|42238.42
11:44:53|42238.42
11:44:54|42238.53
11:44:55|42238.53
11:44:57|42238.57
11:44:57|42241.89
11:44:58|42241.89
11:44:59|42238.81
11:45:01|42238.82
11:45:02|42242.54
11:45:03|42257.62
11:45:04|42254.11
11:45:05|42255.39
11:45:06|42249.86
11:45:07|42249.86
11:45:08|42249.86
11:45:09|42249.85
11:45:10|42249.85
11:45:11|42253.34
11:45:12|42257.8
11:45:14|42257.79
11:45:14|42257.79
11:45:15|42263.03
11:45:16|42260.81
11:45:18|42260.81
11:45:18|42260.81
11:45:19|42260.82
11:45:20|42260.81
11:45:21|42260.82
11:45:22|42260.82
11:45:23|42263.91
11:45:25|42263.92
11:45:25|42263.92
11:45:27|42269.99
11:45:27|42269.99
11:45:28|42269.99
11:45:30|42269.89
11:45:31|42260.81
11:45:32|42260.81
11:45:33|42260.82
11:45:34|42260.81
11:45:36|42260.82
11:45:38|42249.34
11:45:40|42251.04
11:45:41|42251.05
11:45:41|42251.05
11:45:44|42252.99
11:45:44|42253.
11:45:47|42251.04
11:45:48|42251.04
11:45:49|42258.28
11:45:50|42258.29
11:45:50|42258.29
11:45:52|42258.28
11:45:52|42258.28
11:45:55|42258.29
11:45:55|42258.29
11:45:57|42258.28
11:45:58|42258.28
11:45:59|42258.28
11:46:00|42258.28
11:46:01|42258.18
11:46:03|42257.56
11:46:03|42257.56
11:46:05|42258.13
11:46:06|42258.1
11:46:07|42245.95
11:46:09|42237.84
11:46:09|42244.53
11:46:10|42244.53
11:46:11|42239.62
11:46:13|42239.63
11:46:13|42239.52
11:46:15|42239.53
11:46:16|42239.48
11:46:17|42235.4
11:46:18|42230.01
11:46:18|42230.02
11:46:19|42235.38
11:46:21|42243.82
11:46:22|42245.8
11:46:23|42241.37
11:46:24|42241.37
11:46:25|42241.37
11:46:26|42241.37
11:46:26|42249.44
11:46:28|42249.45
11:46:29|42250.72
11:46:30|42258.28
11:46:31|42258.28
11:46:32|42265.14
11:46:33|42267.15
11:46:34|42267.15
11:46:35|42267.15
11:46:37|42264.94
11:46:39|42263.38
11:46:40|42263.38
11:46:42|42263.39
11:46:43|42263.39
11:46:44|42263.38
11:46:46|42263.47
11:46:48|42263.46
11:46:49|42263.5
11:46:49|42270.23
11:46:52|42265.68
11:46:52|42269.08
11:46:53|42270.57
11:46:55|42271.85
11:46:56|42274.88
11:46:56|42271.85
11:46:57|42267.8
11:46:59|42267.8
11:47:00|42267.79
11:47:02|42267.79
11:47:03|42267.79
11:47:04|42267.79
11:47:06|42267.79
11:47:07|42267.79
11:47:08|42267.81
11:47:08|42267.91
11:47:10|42267.91
11:47:11|42267.91
11:47:12|42269.92
11:47:12|42269.92
11:47:15|42269.92
11:47:17|42274.18
11:47:17|42274.18
11:47:19|42276.65
11:47:19|42276.64
11:47:21|42276.64
11:47:22|42284.79
11:47:23|42286.92
11:47:24|42287.99
11:47:25|42289.64
11:47:26|42289.63
11:47:28|42287.88
11:47:28|42287.88
11:47:29|42287.09
11:47:30|42287.09
11:47:32|42283.81
11:47:33|42283.7
11:47:34|42283.12
11:47:35|42283.12
11:47:35|42283.12
11:47:38|42280.55
11:47:39|42275.52
11:47:39|42273.02
11:47:41|42273.02
11:47:42|42269.93
11:47:43|42269.92
11:47:44|42269.92
11:47:45|42269.93
11:47:47|42269.93
11:47:47|42270.03
11:47:48|42277.15
11:47:50|42277.16
11:47:51|42277.15
11:47:52|42277.15
11:47:53|42291.42
11:47:53|42291.42
11:47:56|42291.42
11:47:56|42290.98
11:47:57|42290.98
11:47:59|42290.99
11:48:00|42290.98
11:48:02|42285.83
11:48:03|42285.83
11:48:05|42281.47
11:48:06|42282.19
11:48:07|42282.18
11:48:08|42282.18
11:48:09|42282.18
11:48:10|42285.7
11:48:11|42285.71
11:48:12|42285.71
11:48:13|42289.07
11:48:14|42289.07
11:48:15|42289.07
11:48:16|42289.94
11:48:18|42289.93
11:48:18|42289.93
11:48:19|42289.93
11:48:20|42289.93
11:48:21|42289.07
11:48:22|42289.07
11:48:24|42289.07
11:48:24|42289.07
11:48:25|42289.07
11:48:26|42289.07
11:48:27|42289.92
11:48:28|42289.07
11:48:29|42288.96
11:48:30|42288.96
11:48:31|42288.96
11:48:32|42273.25
11:48:33|42269.92
11:48:34|42269.02
11:48:35|42262.98
11:48:36|42262.98
11:48:38|42259.53
11:48:40|42259.54
11:48:42|42264.78
11:48:43|42269.02
11:48:44|42268.98
11:48:44|42267.87
11:48:47|42267.87
11:48:48|42269.
11:48:49|42269.01
11:48:49|42269.01
11:48:51|42269.01
11:48:52|42261.92
11:48:52|42261.92
11:48:53|42260.39
11:48:54|42260.39
11:48:55|42261.92
11:48:56|42261.92
11:48:57|42261.92
11:48:59|42263.72
11:49:00|42263.72
11:49:01|42266.83
11:49:02|42269.02
11:49:03|42269.02
11:49:03|42269.01
11:49:05|42269.01
11:49:05|42269.01
11:49:07|42269.01
11:49:07|42268.9
11:49:08|42267.57
11:49:09|42263.15
11:49:10|42264.2
11:49:11|42263.19
11:49:12|42263.19
11:49:14|42263.2
11:49:14|42256.41
11:49:15|42256.4
11:49:17|42256.4
11:49:17|42256.3
11:49:18|42255.26
11:49:19|42250.
11:49:21|42250.
11:49:23|42247.3
11:49:24|42247.41
11:49:25|42251.9
11:49:26|42251.9
11:49:27|42251.9
11:49:28|42251.9
11:49:29|42251.9
11:49:29|42251.9
11:49:31|42251.9
11:49:32|42251.9
11:49:33|42251.89
11:49:34|42251.89
11:49:35|42251.79
11:49:36|42252.86
11:49:37|42252.86
11:49:39|42256.41
11:49:41|42256.41
11:49:43|42258.89
11:49:44|42258.89
11:49:45|42258.88
11:49:46|42258.88
11:49:46|42258.88
11:49:48|42258.89
11:49:50|42258.89
11:49:52|42259.
11:49:53|42258.99
11:49:54|42258.96
11:49:55|42258.91
11:49:56|42258.91
11:49:57|42255.8
11:49:58|42255.83
11:49:59|42260.16
11:50:00|42260.16
11:50:02|42255.
11:50:03|42253.91
11:50:04|42253.89
11:50:05|42255.01
11:50:05|42255.01
11:50:06|42255.01
11:50:08|42255.01
11:50:09|42255.01
11:50:09|42259.09
11:50:11|42259.08
11:50:12|42259.08
11:50:13|42259.08
11:50:13|42258.98
11:50:15|42258.98
11:50:17|42258.98
11:50:17|42251.77
11:50:18|42248.7
11:50:19|42247.87
11:50:20|42250.89
11:50:22|42260.15
11:50:23|42254.23
11:50:24|42254.23
11:50:25|42254.23
11:50:26|42254.23
11:50:27|42254.23
11:50:28|42254.18
11:50:28|42251.57
11:50:30|42251.06
11:50:31|42251.06
11:50:32|42250.95
11:50:33|42251.68
11:50:33|42251.68
11:50:35|42251.67
11:50:35|42251.68
11:50:37|42251.68
11:50:38|42251.68
11:50:39|42251.69
11:50:40|42251.68
11:50:42|42251.68
11:50:42|42251.68
11:50:44|42251.68
11:50:46|42252.69
11:50:47|42252.69
11:50:47|42252.69
11:50:49|42247.3
11:50:50|42247.3
11:50:51|42247.3
11:50:53|42245.11
11:50:53|42245.1
11:50:54|42245.1
11:50:55|42245.1
11:50:56|42245.1
11:50:57|42245.1
11:50:58|42245.1
11:50:59|42245.1
11:51:00|42245.1
11:51:01|42243.83
11:51:02|42243.82
11:51:04|42241.4
11:51:04|42235.18
11:51:05|42235.18
11:51:07|42234.72
11:51:08|42234.72
11:51:09|42230.91
11:51:10|42230.91
11:51:11|42230.91
11:51:12|42230.91
11:51:13|42227.59
11:51:14|42227.58
11:51:15|42227.54
11:51:16|42227.55
11:51:17|42224.49
11:51:18|42224.49
11:51:19|42224.49
11:51:20|42222.
11:51:21|42222.
11:51:22|42224.6
11:51:22|42226.27
11:51:24|42226.31
11:51:25|42226.36
11:51:26|42229.03
11:51:27|42229.03
11:51:28|42227.58
11:51:29|42227.58
11:51:30|42224.12
11:51:31|42222.05
11:51:32|42222.05
11:51:32|42220.01
11:51:34|42220.01
11:51:35|42217.84
11:51:35|42217.84
11:51:37|42217.24
11:51:37|42211.71
11:51:39|42211.71
11:51:40|42211.71
11:51:42|42211.63
11:51:44|42211.63
11:51:46|42211.63
11:51:47|42211.64
11:51:47|42211.64
11:51:48|42211.63
11:51:50|42211.63
11:51:51|42212.99
11:51:52|42212.99
11:51:53|42222.29
11:51:54|42222.29
11:51:56|42222.29
11:51:56|42222.28
11:51:57|42222.29
11:51:58|42222.29
11:52:00|42222.29
11:52:01|42223.18
11:52:02|42222.17
11:52:03|42218.08
11:52:04|42218.08
11:52:05|42218.08
11:52:06|42218.08
11:52:07|42218.08
11:52:08|42213.06
11:52:09|42213.06
11:52:10|42213.06
11:52:11|42213.07
11:52:13|42213.07
11:52:14|42213.07
11:52:14|42213.07
11:52:16|42213.07
11:52:17|42213.07
11:52:18|42213.06
11:52:19|42213.06
11:52:19|42213.06
11:52:21|42213.07
11:52:22|42213.07
11:52:22|42213.06
11:52:24|42213.07
11:52:25|42213.07
11:52:25|42213.07
11:52:27|42213.07
11:52:28|42213.18
11:52:29|42213.18
11:52:30|42213.18
11:52:30|42222.6
11:52:33|42220.23
11:52:34|42220.23
11:52:35|42220.23
11:52:35|42220.24
11:52:36|42220.24
11:52:39|42220.24
11:52:39|42220.24
11:52:40|42220.24
11:52:42|42220.23
11:52:43|42220.24
11:52:44|42220.24
11:52:46|42220.24
11:52:48|42220.24
11:52:49|42220.23
11:52:50|42220.23
11:52:51|42220.24
11:52:52|42220.24
11:52:54|42220.24
11:52:55|42217.14
11:52:56|42213.12
11:52:57|42213.12
11:52:57|42213.11
11:52:59|42213.11
11:52:59|42208.56
11:53:01|42208.56
11:53:02|42206.8
11:53:03|42206.8
11:53:03|42206.8
11:53:05|42208.55
11:53:06|42211.48
11:53:07|42208.58
11:53:08|42208.58
11:53:09|42206.78
11:53:10|42212.91
11:53:11|42212.91
11:53:12|42212.91
11:53:13|42212.91
11:53:14|42206.67
11:53:15|42208.54
11:53:15|42208.53
11:53:17|42208.42
11:53:17|42202.97
11:53:19|42208.54
11:53:20|42209.41
11:53:21|42209.41
11:53:23|42214.8
11:53:23|42214.3
11:53:25|42209.75
11:53:25|42203.43
11:53:27|42200.
11:53:28|42197.17
11:53:29|42212.74
11:53:29|42212.9
11:53:30|42212.91
11:53:31|42212.91
11:53:32|42212.94
11:53:33|42215.63
11:53:35|42215.65
11:53:36|42214.9
11:53:36|42214.9
11:53:37|42214.9
11:53:38|42210.11
11:53:39|42211.66
11:53:40|42211.66
11:53:41|42211.66
11:53:44|42211.66
11:53:45|42211.66
11:53:46|42211.66
11:53:48|42211.66
11:53:49|42211.66
11:53:50|42211.66
11:53:51|42220.23
11:53:52|42220.23
11:53:53|42220.23
11:53:54|42220.23
11:53:55|42220.23
11:53:56|42220.23
11:53:57|42220.24
11:53:58|42220.24
11:53:59|42220.24
11:54:00|42222.02
11:54:01|42222.03
11:54:02|42224.98
11:54:03|42224.99
11:54:04|42224.99
11:54:05|42225.
11:54:06|42224.87
11:54:07|42219.76
11:54:08|42219.76
11:54:09|42220.72
11:54:10|42220.72
11:54:11|42220.24
11:54:12|42219.64
11:54:13|42219.64
11:54:14|42219.64
11:54:15|42219.64
11:54:16|42220.71
11:54:17|42220.71
11:54:18|42220.71
11:54:19|42220.72
11:54:21|42220.72
11:54:22|42220.7
11:54:23|42220.73
11:54:24|42220.73
11:54:25|42220.73
11:54:26|42220.73
11:54:27|42220.73
11:54:28|42223.72
11:54:29|42223.72
11:54:30|42223.73
11:54:31|42223.72
11:54:32|42223.72
11:54:33|42223.7
11:54:34|42223.76
11:54:35|42223.77
11:54:36|42223.76
11:54:37|42223.74
11:54:38|42223.75
11:54:39|42223.73
11:54:40|42209.91
11:54:41|42208.55
11:54:42|42208.55
11:54:43|42208.54
11:54:45|42208.55
11:54:46|42208.55
11:54:46|42203.86
11:54:48|42203.86
11:54:50|42208.53
11:54:51|42206.21
11:54:52|42206.21
11:54:54|42206.2
11:54:55|42206.2
11:54:55|42217.61
11:54:57|42215.92
11:54:58|42215.92
11:54:59|42217.61
11:55:00|42217.61
11:55:02|42217.6
11:55:02|42214.26
11:55:04|42206.14
11:55:05|42206.14
11:55:06|42206.14
11:55:07|42206.14
11:55:07|42206.14
11:55:09|42206.13
11:55:09|42206.25
11:55:10|42206.22
11:55:12|42206.22
11:55:13|42206.22
11:55:14|42210.53
11:55:15|42210.54
11:55:16|42211.17
11:55:16|42210.55
11:55:18|42210.55
11:55:18|42210.55
11:55:20|42206.94
11:55:20|42206.31
11:55:22|42195.68
11:55:23|42195.67
11:55:24|42195.
11:55:26|42193.07
11:55:27|42193.09
11:55:28|42195.65
11:55:29|42195.65
11:55:30|42193.08
11:55:31|42193.18
11:55:33|42193.18
11:55:34|42193.18
11:55:34|42193.18
11:55:35|42209.81
11:55:36|42209.82
11:55:37|42209.82
11:55:39|42209.82
11:55:40|42209.82
11:55:40|42209.81
11:55:42|42209.82
11:55:42|42209.82
11:55:44|42201.97
11:55:45|42201.97
11:55:47|42201.97
11:55:48|42200.
11:55:48|42200.
11:55:51|42198.72
11:55:52|42202.51
11:55:53|42202.51
11:55:55|42202.4
11:55:56|42202.4
11:55:57|42202.4
11:55:58|42202.4
11:56:00|42200.03
11:56:01|42200.03
11:56:02|42200.03
11:56:03|42200.03
11:56:04|42200.11
11:56:05|42200.12
11:56:06|42200.12
11:56:07|42200.12
11:56:08|42200.11
11:56:09|42196.78
11:56:10|42198.01
11:56:11|42198.01
11:56:12|42198.01
11:56:13|42198.01
11:56:15|42198.01
11:56:15|42198.
11:56:16|42195.68
11:56:17|42194.81
11:56:18|42190.03
11:56:19|42190.03
11:56:21|42190.04
11:56:21|42190.04
11:56:22|42190.04
11:56:24|42190.04
11:56:24|42190.04
11:56:25|42190.04
11:56:26|42190.04
11:56:27|42190.04
11:56:29|42190.05
11:56:30|42195.66
11:56:30|42197.98
11:56:31|42196.14
11:56:32|42198.
11:56:34|42198.
11:56:34|42198.67
11:56:35|42198.67
11:56:37|42198.67
11:56:37|42198.66
11:56:39|42198.66
11:56:40|42198.66
11:56:41|42198.66
11:56:42|42207.41
11:56:43|42219.58
11:56:44|42219.57
11:56:45|42219.57
11:56:47|42219.58
11:56:47|42220.
11:56:49|42217.62
11:56:51|42211.14
11:56:52|42206.37
11:56:53|42209.19
11:56:54|42209.19
11:56:55|42209.19
11:56:56|42209.19
11:56:57|42210.36
11:56:58|42210.36
11:56:59|42210.36
11:57:00|42210.36
11:57:01|42207.97
11:57:02|42215.27
11:57:03|42215.36
11:57:04|42216.27
11:57:06|42216.27
11:57:07|42212.21
11:57:08|42216.31
11:57:09|42216.3
11:57:10|42214.9
11:57:11|42211.07
11:57:12|42211.07
11:57:13|42212.77
11:57:14|42212.76
11:57:15|42212.77
11:57:16|42212.77
11:57:17|42222.22
11:57:18|42222.22
11:57:19|42222.22
11:57:20|42222.22
11:57:21|42222.22
11:57:22|42222.22
11:57:23|42222.22
11:57:24|42223.22
11:57:25|42223.8
11:57:26|42223.8
11:57:27|42223.79
11:57:28|42236.15
11:57:29|42236.15
11:57:30|42236.16
11:57:31|42237.34
11:57:32|42239.99
11:57:33|42237.45
11:57:35|42231.74
11:57:35|42231.75
11:57:36|42231.75
11:57:37|42231.75
11:57:38|42231.75
11:57:39|42224.13
11:57:40|42217.13
11:57:41|42217.1
11:57:42|42221.13
11:57:43|42221.13
11:57:44|42221.13
11:57:45|42221.62
11:57:47|42216.3
11:57:48|42216.3
11:57:49|42221.62
11:57:51|42221.62
11:57:52|42221.62
11:57:53|42221.62
11:57:54|42221.62
11:57:55|42221.63
11:57:56|42217.41
11:57:57|42217.41
11:57:59|42221.62
11:58:01|42221.62
11:58:01|42221.63
11:58:03|42214.08
11:58:04|42215.28
11:58:05|42215.28
11:58:05|42215.28
11:58:06|42215.18
11:58:08|42215.18
11:58:09|42206.64
11:58:11|42203.68
11:58:12|42200.01
11:58:13|42200.01
11:58:14|42195.01
11:58:15|42197.02
11:58:16|42195.33
11:58:17|42194.66
11:58:19|42194.65
11:58:20|42191.47
11:58:20|42191.47
11:58:21|42190.44
11:58:22|42190.01
11:58:24|42190.01
11:58:25|42190.01
11:58:25|42189.89
11:58:26|42188.46
11:58:27|42188.
11:58:28|42188.
11:58:30|42188.
11:58:31|42188.
11:58:32|42188.
11:58:33|42188.01
11:58:34|42188.01
11:58:35|42188.01
11:58:36|42188.01
11:58:37|42188.02
11:58:38|42188.11
11:58:40|42188.11
11:58:41|42188.11
11:58:41|42205.6
11:58:43|42205.6
11:58:43|42211.83
11:58:44|42211.83
11:58:45|42207.77
11:58:46|42205.7
11:58:49|42205.7
11:58:50|42195.06
11:58:51|42195.07
11:58:53|42195.07
11:58:54|42195.07
11:58:55|42195.07
11:58:56|42195.06
11:58:57|42195.18
11:58:58|42195.18
11:58:59|42204.77
11:59:00|42204.68
11:59:01|42204.65
11:59:02|42192.96
11:59:03|42192.95
11:59:04|42192.96
11:59:05|42193.07
11:59:06|42192.93
11:59:07|42188.77
11:59:08|42188.77
11:59:09|42188.01
11:59:10|42188.01
11:59:12|42188.
11:59:12|42188.72
11:59:13|42188.85
11:59:15|42188.85
11:59:17|42200.
11:59:17|42200.
11:59:19|42200.
11:59:19|42200.
11:59:21|42200.
11:59:21|42200.1
11:59:23|42211.34
11:59:23|42208.11
11:59:25|42208.11
11:59:26|42208.11
11:59:27|42208.11
11:59:28|42208.1
11:59:29|42208.1
11:59:30|42200.54
11:59:31|42206.61
11:59:32|42206.61
11:59:32|42206.61
11:59:34|42221.04
11:59:35|42221.04
11:59:36|42223.52
11:59:37|42235.73
11:59:38|42238.38
11:59:39|42237.43
11:59:40|42237.44
11:59:41|42237.44
11:59:42|42237.44
11:59:42|42237.44
11:59:44|42237.44
11:59:45|42237.44
11:59:46|42238.38
11:59:47|42238.37
11:59:48|42250.
11:59:50|42255.24
11:59:51|42255.24
11:59:51|42255.24
11:59:52|42249.34
11:59:53|42249.34
11:59:55|42249.34
11:59:56|42239.74
11:59:57|42239.75
11:59:57|42239.75
11:59:59|42239.75
12:00:00|42244.05
12:00:00|42247.67
12:00:03|42249.3
12:00:05|42257.8
12:00:06|42265.76
12:00:08|42267.15
12:00:08|42275.48
12:00:09|42277.18
12:00:10|42279.99
12:00:11|42292.13
12:00:12|42287.84
12:00:14|42295.37
12:00:16|42284.25
12:00:16|42283.38
12:00:17|42290.29
12:00:18|42283.4
12:00:19|42284.26
12:00:20|42274.92
12:00:21|42274.92
12:00:22|42279.37
12:00:23|42281.95
12:00:24|42270.01
12:00:25|42270.01
12:00:26|42270.01
12:00:27|42279.13
12:00:28|42280.91
12:00:30|42280.91
12:00:30|42282.02
12:00:31|42296.64
12:00:32|42298.89
12:00:33|42303.03
12:00:34|42312.46
12:00:36|42313.28
12:00:36|42318.66
12:00:37|42318.66
12:00:38|42318.66
12:00:39|42324.44
12:00:40|42324.44
12:00:41|42316.98
12:00:42|42314.53
12:00:43|42314.42
12:00:44|42319.41
12:00:45|42325.77
12:00:46|42325.77
12:00:47|42335.17
12:00:48|42336.36
12:00:50|42333.95
12:00:52|42329.93
12:00:53|42328.9
12:00:54|42328.9
12:00:56|42321.44
12:00:58|42321.57
12:00:59|42314.98
12:01:00|42314.99
12:01:01|42314.99
12:01:03|42317.22
12:01:03|42317.23
12:01:04|42317.23
12:01:05|42319.94
12:01:07|42319.98
12:01:08|42313.02
12:01:09|42319.63
12:01:11|42319.62
12:01:11|42322.6
12:01:12|42325.69
12:01:13|42325.69
12:01:15|42325.7
12:01:16|42325.7
12:01:17|42325.7
12:01:18|42325.69
12:01:19|42325.7
12:01:20|42325.7
12:01:21|42325.7
12:01:22|42325.69
12:01:23|42324.45
12:01:24|42324.45
12:01:25|42324.45
12:01:26|42324.45
12:01:27|42324.45
12:01:28|42325.73
12:01:29|42329.19
12:01:30|42327.91
12:01:31|42332.99
12:01:32|42332.99
12:01:33|42333.54
12:01:34|42333.5
12:01:35|42330.88
12:01:36|42332.95
12:01:37|42327.2
12:01:38|42319.63
12:01:39|42319.63
12:01:40|42319.63
12:01:41|42319.62
12:01:42|42319.63
12:01:43|42319.63
12:01:45|42312.91
12:01:46|42307.34
12:01:46|42308.1
12:01:48|42307.34
12:01:48|42307.34
12:01:49|42307.33
12:01:51|42307.33
12:01:52|42307.33
12:01:54|42308.09
12:01:55|42300.39
12:01:57|42300.39
12:01:58|42290.01
12:01:58|42282.93
12:02:01|42282.92
12:02:01|42287.93
12:02:02|42294.06
12:02:03|42292.97
12:02:04|42292.97
12:02:05|42292.97
12:02:06|42291.68
12:02:07|42280.01
12:02:09|42280.01
12:02:09|42280.01
12:02:10|42274.79
12:02:11|42262.44
12:02:13|42262.55
12:02:13|42274.79
12:02:14|42278.39
12:02:16|42278.39
12:02:16|42280.
12:02:19|42292.87
12:02:20|42291.15
12:02:20|42283.89
12:02:21|42283.91
12:02:22|42282.17
12:02:23|42282.17
12:02:24|42282.13
12:02:25|42282.13
12:02:26|42274.54
12:02:28|42270.26
12:02:29|42270.26
12:02:30|42270.26
12:02:31|42267.31
12:02:32|42272.19
12:02:33|42274.47
12:02:34|42281.21
12:02:35|42276.63
12:02:36|42276.63
12:02:37|42276.63
12:02:38|42276.47
12:02:39|42276.47
12:02:40|42276.47
12:02:41|42281.38
12:02:42|42283.32
12:02:43|42283.32
12:02:44|42286.04
12:02:45|42286.04
12:02:46|42279.
12:02:47|42279.
12:02:48|42279.
12:02:49|42279.
12:02:50|42274.49
12:02:51|42274.49
12:02:52|42274.49
12:02:54|42274.49
12:02:56|42270.61
12:02:58|42270.61
12:02:59|42274.49
12:03:00|42278.88
12:03:01|42278.88
12:03:01|42278.88
12:03:03|42286.78
12:03:03|42289.23
12:03:04|42296.82
12:03:06|42298.51
12:03:07|42305.52
12:03:07|42305.52
12:03:08|42305.52
12:03:10|42305.52
12:03:11|42305.52
12:03:11|42305.41
12:03:12|42305.42
12:03:13|42313.84
12:03:14|42325.55
12:03:15|42332.98
12:03:17|42333.
12:03:18|42336.73
12:03:20|42336.95
12:03:20|42330.88
12:03:21|42326.65
12:03:22|42326.65
12:03:25|42331.
12:03:25|42331.01
12:03:27|42342.57
12:03:29|42341.83
12:03:29|42345.
12:03:31|42345.
12:03:31|42344.59
12:03:33|42344.6
12:03:33|42343.94
12:03:34|42343.94
12:03:35|42343.95
12:03:37|42334.91
12:03:38|42334.91
12:03:39|42331.02
12:03:39|42331.02
12:03:41|42331.02
12:03:42|42331.02
12:03:43|42331.02
12:03:44|42331.02
12:03:45|42333.94
12:03:45|42330.49
12:03:47|42330.49
12:03:48|42330.48
12:03:49|42326.44
12:03:50|42326.43
12:03:51|42326.42
12:03:52|42318.68
12:03:54|42318.68
12:03:56|42325.47
12:03:58|42325.58
12:03:59|42325.57
12:04:00|42330.99
12:04:01|42330.98
12:04:03|42330.59
12:04:04|42324.78
12:04:04|42324.78
12:04:06|42324.79
12:04:07|42331.
12:04:08|42324.81
12:04:09|42324.8
12:04:10|42318.68
12:04:10|42319.08
12:04:12|42321.72
12:04:13|42318.3
12:04:14|42318.3
12:04:15|42316.26
12:04:15|42322.53
12:04:17|42322.53
12:04:18|42324.43
12:04:19|42325.36
12:04:20|42325.36
12:04:22|42325.35
12:04:22|42325.36
12:04:24|42325.49
12:04:24|42325.49
12:04:26|42325.49
12:04:26|42326.76
12:04:28|42326.76
12:04:29|42326.76
12:04:31|42332.66
12:04:31|42335.21
12:04:33|42335.21
12:04:34|42337.94
12:04:35|42337.94
12:04:36|42335.23
12:04:37|42335.23
12:04:38|42335.23
12:04:39|42335.23
12:04:40|42335.58
12:04:41|42331.
12:04:42|42331.
12:04:43|42331.47
12:04:44|42335.22
12:04:45|42335.23
12:04:46|42339.75
12:04:47|42339.76
12:04:48|42337.85
12:04:49|42340.95
12:04:50|42334.51
12:04:51|42340.84
12:04:52|42340.84
12:04:53|42339.1
12:04:55|42339.11
12:04:57|42339.1
12:04:57|42341.
12:05:00|42341.
12:05:01|42345.
12:05:02|42345.
12:05:03|42345.68
12:05:05|42347.44
12:05:06|42355.32
12:05:06|42355.3
12:05:08|42355.3
12:05:09|42355.3
12:05:10|42355.3
12:05:11|42354.2
12:05:13|42350.98
12:05:14|42353.56
12:05:14|42342.57
12:05:16|42339.3
12:05:16|42331.61
12:05:17|42325.7
12:05:18|42325.7
12:05:20|42325.7
12:05:20|42325.7
12:05:21|42326.15
12:05:22|42326.15
12:05:23|42334.64
12:05:24|42334.54
12:05:26|42334.55
12:05:26|42343.26
12:05:27|42348.55
12:05:28|42348.55
12:05:29|42343.14
12:05:30|42339.11
12:05:32|42339.05
12:05:32|42339.05
12:05:33|42338.94
12:05:34|42338.94
12:05:36|42338.95
12:05:36|42341.66
12:05:38|42341.66
12:05:39|42341.66
12:05:40|42344.97
12:05:41|42343.57
12:05:42|42343.57
12:05:43|42343.52
12:05:43|42343.52
12:05:45|42343.53
12:05:46|42347.57
12:05:47|42349.31
12:05:48|42349.31
12:05:49|42349.31
12:05:50|42349.3
12:05:51|42351.8
12:05:52|42351.8
12:05:53|42351.8
12:05:54|42351.8
12:05:56|42355.01
12:05:58|42351.81
12:05:58|42351.81
12:05:59|42355.31
12:06:02|42355.31
12:06:02|42354.38
12:06:03|42342.61
12:06:04|42348.46
12:06:05|42346.03
12:06:06|42346.06
12:06:07|42346.06
12:06:08|42345.18
12:06:09|42345.18
12:06:10|42341.78
12:06:12|42341.78
12:06:12|42332.41
12:06:13|42332.41
12:06:14|42333.44
12:06:15|42333.43
12:06:17|42330.01
12:06:18|42330.01
12:06:18|42330.01
12:06:19|42330.01
12:06:20|42330.11
12:06:21|42330.11
12:06:23|42330.12
12:06:23|42336.57
12:06:24|42336.57
12:06:25|42336.57
12:06:26|42336.57
12:06:28|42336.57
12:06:28|42337.6
12:06:29|42337.59
12:06:30|42337.59
12:06:31|42337.59
12:06:32|42337.59
12:06:33|42337.6
12:06:35|42337.86
12:06:36|42344.89
12:06:37|42344.78
12:06:38|42338.82
12:06:40|42338.82
12:06:40|42342.03
12:06:41|42342.26
12:06:42|42342.27
12:06:43|42342.27
12:06:45|42342.27
12:06:45|42342.27
12:06:46|42342.26
12:06:47|42342.24
12:06:48|42342.24
12:06:49|42337.67
12:06:50|42337.66
12:06:52|42337.66
12:06:53|42333.44
12:06:54|42327.99
12:06:55|42327.99
12:06:57|42329.98
12:06:58|42329.99
12:06:58|42329.99
12:06:59|42329.99
12:07:00|42329.98
12:07:03|42329.98
12:07:04|42335.44
12:07:05|42335.44
12:07:06|42335.44
12:07:07|42335.44
12:07:08|42335.44
12:07:09|42335.44
12:07:10|42338.95
12:07:11|42338.95
12:07:12|42341.18
12:07:13|42342.26
12:07:15|42338.53
12:07:15|42338.53
12:07:17|42338.53
12:07:18|42338.53
12:07:19|42338.52
12:07:19|42327.09
12:07:20|42327.53
12:07:22|42331.92
12:07:23|42331.92
12:07:24|42330.42
12:07:25|42330.42
12:07:25|42330.42
12:07:26|42331.39
12:07:28|42331.38
12:07:29|42331.38
12:07:30|42331.38
12:07:30|42319.82
12:07:32|42316.54
12:07:32|42316.54
12:07:34|42319.36
12:07:35|42319.36
12:07:36|42319.35
12:07:38|42313.66
12:07:38|42313.65
12:07:39|42313.65
12:07:40|42313.65
12:07:41|42313.65
12:07:43|42313.66
12:07:43|42319.31
12:07:45|42319.31
12:07:46|42319.31
12:07:46|42319.31
12:07:47|42319.31
12:07:49|42313.71
12:07:49|42315.09
12:07:50|42315.09
12:07:51|42315.09
12:07:54|42315.09
12:07:55|42315.08
12:07:55|42315.08
12:07:58|42318.11
12:08:00|42324.63
12:08:01|42327.67
12:08:02|42324.64
12:08:02|42324.64
12:08:04|42332.96
12:08:04|42337.78
12:08:07|42337.78
12:08:08|42337.78
12:08:09|42337.77
12:08:10|42337.77
12:08:11|42337.78
12:08:12|42333.55
12:08:14|42333.55
12:08:15|42317.55
12:08:15|42317.54
12:08:16|42317.54
12:08:17|42315.09
12:08:18|42315.09
12:08:19|42315.09
12:08:20|42315.09
12:08:22|42315.08
12:08:23|42315.08
12:08:24|42313.65
12:08:25|42310.
12:08:26|42310.
12:08:27|42310.
12:08:28|42310.01
12:08:29|42310.01
12:08:30|42310.01
12:08:31|42310.01
12:08:32|42313.01
12:08:33|42313.01
12:08:34|42313.01
12:08:35|42314.49
12:08:36|42304.34
12:08:37|42302.82
12:08:38|42302.82
12:08:39|42302.82
12:08:40|42302.82
12:08:41|42302.82
12:08:42|42302.82
12:08:43|42302.83
12:08:44|42303.74
12:08:45|42308.09
12:08:46|42308.1
12:08:47|42308.1
12:08:48|42308.1
12:08:50|42308.1
12:08:50|42307.98
12:08:51|42302.71
12:08:52|42302.71
12:08:53|42302.71
12:08:54|42302.71
12:08:55|42302.71
12:08:56|42302.71
12:08:58|42302.72
12:09:00|42302.72
12:09:02|42302.72
12:09:03|42302.72
12:09:04|42302.72
12:09:05|42302.72
12:09:07|42304.97
12:09:07|42305.01
12:09:09|42307.27
12:09:10|42311.42
12:09:11|42311.42
12:09:12|42311.41
12:09:12|42311.41
12:09:13|42311.41
12:09:14|42305.04
12:09:15|42305.04
12:09:18|42305.04
12:09:18|42305.05
12:09:19|42305.05
12:09:20|42305.05
12:09:21|42305.05
12:09:22|42304.93
12:09:23|42304.93
12:09:24|42304.93
12:09:25|42304.93
12:09:26|42304.93
12:09:27|42304.93
12:09:28|42304.94
12:09:29|42304.94
12:09:30|42304.94
12:09:31|42304.94
12:09:33|42304.94
12:09:33|42304.94
12:09:34|42304.94
12:09:35|42304.94
12:09:36|42304.94
12:09:37|42304.94
12:09:38|42304.94
12:09:39|42304.94
12:09:40|42297.18
12:09:41|42296.06
12:09:42|42285.96
12:09:43|42280.82
12:09:44|42280.81
12:09:46|42282.98
12:09:46|42282.98
12:09:47|42283.
12:09:48|42293.05
12:09:49|42293.33
12:09:50|42293.33
12:09:51|42293.33
12:09:52|42293.33
12:09:53|42293.33
12:09:54|42293.34
12:09:55|42293.34
12:09:56|42293.34
12:09:58|42293.34
12:10:00|42293.34
12:10:00|42293.34
12:10:02|42293.33
12:10:04|42287.76
12:10:04|42285.79
12:10:06|42285.79
12:10:07|42285.89
12:10:08|42285.9
12:10:09|42289.34
12:10:10|42289.34
12:10:11|42288.96
12:10:13|42288.
12:10:13|42288.
12:10:14|42287.99
12:10:16|42287.99
12:10:16|42288.
12:10:18|42287.99
12:10:20|42287.73
12:10:21|42289.45
12:10:22|42304.94
12:10:23|42304.94
12:10:24|42304.94
12:10:25|42304.94
12:10:26|42316.74
12:10:27|42315.21
12:10:28|42307.96
12:10:29|42307.96
12:10:31|42307.86
12:10:31|42307.85
12:10:32|42307.85
12:10:33|42307.85
12:10:35|42307.85
12:10:36|42307.95
12:10:37|42307.96
12:10:38|42307.96
12:10:39|42308.33
12:10:39|42308.33
12:10:41|42304.94
12:10:41|42300.72
12:10:43|42300.71
12:10:44|42300.71
12:10:45|42300.71
12:10:45|42300.72
12:10:47|42300.72
12:10:47|42300.72
12:10:49|42300.71
12:10:50|42300.72
12:10:51|42300.71
12:10:52|42300.72
12:10:53|42300.72
12:10:55|42294.15
12:10:56|42282.99
12:10:57|42280.01
12:10:58|42276.02
12:11:00|42276.06
12:11:02|42287.16
12:11:03|42281.14
12:11:04|42284.63
12:11:06|42281.19
12:11:08|42281.39
12:11:09|42281.4
12:11:10|42289.89
12:11:11|42289.89
12:11:12|42289.89
12:11:13|42296.93
12:11:14|42296.93
12:11:15|42296.93
12:11:16|42296.
12:11:17|42296.
12:11:18|42296.04
12:11:19|42296.92
12:11:20|42296.92
12:11:21|42296.92
12:11:22|42296.92
12:11:23|42296.93
12:11:24|42290.
12:11:25|42289.96
12:11:26|42289.96
12:11:27|42289.96
12:11:28|42289.96
12:11:30|42282.28
12:11:31|42282.28
12:11:31|42282.28
12:11:32|42282.4
12:11:34|42273.81
12:11:35|42273.81
12:11:35|42273.81
12:11:37|42273.81
12:11:37|42270.01
12:11:39|42266.03
12:11:40|42263.13
12:11:41|42263.08
12:11:43|42262.96
12:11:43|42263.07
12:11:44|42263.07
12:11:45|42263.13
12:11:46|42263.12
12:11:47|42263.12
12:11:48|42263.12
12:11:49|42263.13
12:11:50|42263.13
12:11:51|42269.47
12:11:52|42263.13
12:11:53|42263.13
12:11:54|42273.42
12:11:55|42273.43
12:11:56|42273.42
12:11:57|42273.54
12:11:58|42273.82
12:12:00|42273.81
12:12:02|42273.82
12:12:03|42273.82
12:12:04|42273.82
12:12:05|42273.81
12:12:06|42273.81
12:12:07|42269.61
12:12:08|42269.61
12:12:09|42269.6
12:12:10|42269.6
12:12:11|42269.59
12:12:13|42273.33
12:12:14|42273.82
12:12:15|42273.82
12:12:16|42273.81
12:12:17|42283.9
12:12:18|42283.89
12:12:19|42283.88
12:12:20|42283.88
12:12:21|42283.79
12:12:22|42283.82
12:12:24|42283.82
12:12:24|42283.79
12:12:25|42283.82
12:12:26|42283.82
12:12:27|42283.82
12:12:28|42283.9
12:12:29|42300.71
12:12:30|42304.35
12:12:31|42296.07
12:12:32|42296.07
12:12:33|42303.54
12:12:34|42299.4
12:12:35|42299.4
12:12:37|42309.24
12:12:37|42309.24
12:12:38|42308.63
12:12:39|42308.64
12:12:40|42313.8
12:12:41|42314.01
12:12:42|42318.03
12:12:43|42314.35
12:12:44|42314.35
12:12:45|42314.34
12:12:46|42314.34
12:12:47|42314.34
12:12:48|42314.34
12:12:49|42314.34
12:12:50|42314.34
12:12:51|42314.34
12:12:52|42314.33
12:12:53|42314.34
12:12:54|42314.34
12:12:55|42314.34
12:12:56|42314.33
12:12:57|42314.33
12:12:58|42314.34
12:12:59|42314.34
12:13:00|42314.34
12:13:03|42314.34
12:13:04|42314.33
12:13:05|42314.33
12:13:06|42314.34
12:13:06|42314.33
12:13:08|42319.99
12:13:09|42319.99
12:13:10|42320.
12:13:12|42323.57
12:13:13|42318.04
12:13:14|42314.34
12:13:14|42314.33
12:13:16|42314.33
12:13:17|42314.33
12:13:18|42314.33
12:13:19|42321.11
12:13:19|42329.73
12:13:20|42329.73
12:13:22|42329.72
12:13:22|42341.56
12:13:24|42348.65
12:13:25|42348.66
12:13:26|42349.99
12:13:27|42349.99
12:13:28|42349.98
12:13:29|42344.65
12:13:30|42337.24
12:13:31|42331.57
12:13:32|42328.04
12:13:33|42328.04
12:13:34|42333.56
12:13:36|42333.56
12:13:36|42333.57
12:13:37|42333.57
12:13:38|42333.57
12:13:39|42333.57
12:13:40|42333.57
12:13:41|42335.79
12:13:42|42337.16
12:13:43|42333.57
12:13:44|42333.57
12:13:45|42333.57
12:13:46|42331.57
12:13:47|42331.57
12:13:48|42339.84
12:13:49|42339.84
12:13:50|42339.85
12:13:51|42339.85
12:13:52|42339.85
12:13:53|42339.85
12:13:54|42339.85
12:13:55|42339.85
12:13:56|42339.85
12:13:57|42339.85
12:13:58|42336.84
12:13:59|42334.7
12:14:00|42336.82
12:14:01|42335.72
12:14:03|42333.58
12:14:05|42343.43
12:14:06|42343.43
12:14:08|42343.41
12:14:09|42337.83
12:14:10|42337.84
12:14:11|42337.84
12:14:12|42337.84
12:14:13|42337.84
12:14:14|42326.
12:14:15|42318.68
12:14:16|42318.68
12:14:16|42318.68
12:14:18|42318.95
12:14:19|42323.74
12:14:21|42323.74
12:14:21|42330.22
12:14:23|42335.43
12:14:24|42339.04
12:14:25|42339.04
12:14:26|42339.04
12:14:27|42339.04
12:14:28|42339.04
12:14:29|42339.55
12:14:30|42341.46
12:14:31|42342.51
12:14:32|42335.44
12:14:32|42335.44
12:14:34|42338.27
12:14:35|42336.17
12:14:36|42336.29
12:14:36|42344.8
12:14:38|42346.97
12:14:38|42350.
12:14:40|42338.24
12:14:40|42338.24
12:14:42|42342.75
12:14:42|42342.75
12:14:44|42342.75
12:14:45|42342.75
12:14:46|42342.76
12:14:46|42342.76
12:14:48|42342.76
12:14:49|42342.75
12:14:49|42342.75
12:14:51|42332.77
12:14:52|42330.27
12:14:53|42330.28
12:14:54|42332.33
12:14:55|42332.33
12:14:55|42332.33
12:14:57|42338.51
12:14:58|42338.51
12:14:58|42338.51
12:15:00|42338.51
12:15:00|42342.76
12:15:01|42349.41
12:15:03|42349.41
12:15:05|42332.86
12:15:07|42332.86
12:15:08|42333.88
12:15:09|42333.88
12:15:10|42335.07
12:15:11|42335.06
12:15:12|42335.07
12:15:13|42335.07
12:15:14|42337.18
12:15:15|42337.18
12:15:16|42337.17
12:15:17|42334.29
12:15:18|42330.54
12:15:19|42330.54
12:15:20|42330.54
12:15:21|42332.09
12:15:22|42332.09
12:15:23|42333.94
12:15:24|42333.83
12:15:25|42320.01
12:15:27|42320.01
12:15:28|42320.01
12:15:29|42322.17
12:15:30|42330.15
12:15:31|42330.15
12:15:32|42338.67
12:15:33|42343.39
12:15:34|42343.27
12:15:35|42334.33
12:15:36|42334.33
12:15:37|42334.33
12:15:38|42334.33
12:15:39|42344.37
12:15:41|42344.37
12:15:41|42346.21
12:15:42|42345.21
12:15:43|42345.21
12:15:44|42350.
12:15:45|42350.
12:15:47|42355.
12:15:47|42355.31
12:15:48|42346.85
12:15:49|42346.85
12:15:50|42355.31
12:15:52|42351.23
12:15:53|42351.19
12:15:54|42351.2
12:15:55|42351.2
12:15:57|42350.
12:15:57|42348.87
12:15:58|42350.91
12:15:59|42349.86
12:16:00|42349.86
12:16:01|42350.91
12:16:02|42350.01
12:16:03|42342.76
12:16:05|42344.98
12:16:07|42344.98
12:16:09|42344.99
12:16:10|42344.99
12:16:12|42344.99
12:16:12|42344.99
12:16:13|42344.99
12:16:15|42344.99
12:16:16|42342.75
12:16:17|42338.52
12:16:18|42334.12
12:16:19|42334.12
12:16:19|42334.12
12:16:21|42334.13
12:16:21|42334.13
12:16:23|42342.75
12:16:24|42342.75
12:16:25|42342.75
12:16:26|42342.74
12:16:27|42342.74
12:16:28|42342.75
12:16:29|42342.75
12:16:30|42342.75
12:16:31|42342.74
12:16:32|42342.75
12:16:33|42342.75
12:16:34|42342.74
12:16:35|42342.74
12:16:36|42342.72
12:16:37|42334.12
12:16:38|42334.12
12:16:39|42334.12
12:16:39|42334.12
12:16:41|42334.13
12:16:42|42334.13
12:16:43|42334.13
12:16:44|42334.13
12:16:44|42334.13
12:16:45|42334.13
12:16:47|42334.13
12:16:48|42334.13
12:16:49|42334.13
12:16:50|42334.13
12:16:51|42334.13
12:16:52|42334.13
12:16:52|42334.13
12:16:54|42334.13
12:16:55|42334.13
12:16:56|42334.13
12:16:57|42334.13
12:16:59|42334.13
12:16:59|42334.13
12:17:00|42334.13
12:17:01|42334.13
12:17:02|42325.97
12:17:04|42324.07
12:17:04|42324.07
12:17:07|42324.07
12:17:09|42323.43
12:17:10|42323.43
12:17:11|42323.43
12:17:12|42323.44
12:17:13|42323.44
12:17:14|42323.43
12:17:15|42323.44
12:17:16|42322.83
12:17:17|42319.23
12:17:18|42319.23
12:17:19|42310.01
12:17:20|42309.33
12:17:21|42309.98
12:17:22|42309.99
12:17:23|42307.19
12:17:24|42307.19
12:17:25|42310.35
12:17:26|42310.35
12:17:27|42321.89
12:17:28|42321.89
12:17:29|42321.89
12:17:30|42321.89
12:17:31|42321.89
12:17:32|42321.89
12:17:33|42321.89
12:17:34|42321.89
12:17:35|42321.88
12:17:36|42321.84
12:17:37|42321.84
12:17:38|42318.02
12:17:39|42317.67
12:17:40|42317.67
12:17:41|42317.67
12:17:42|42317.67
12:17:44|42317.67
12:17:44|42315.75
12:17:45|42315.75
12:17:47|42320.
12:17:48|42327.58
12:17:48|42321.89
12:17:49|42318.51
12:17:51|42318.51
12:17:51|42318.51
12:17:52|42318.51
12:17:53|42318.51
12:17:54|42315.75
12:17:56|42313.98
12:17:56|42313.98
12:17:57|42313.98
12:17:59|42313.98
12:17:59|42313.99
12:18:00|42313.99
12:18:01|42314.06
12:18:02|42314.09
12:18:04|42314.09
12:18:04|42317.65
12:18:06|42327.73
12:18:08|42327.74
12:18:09|42327.74
12:18:10|42327.74
12:18:11|42336.49
12:18:12|42327.78
12:18:13|42327.78
12:18:14|42327.78
12:18:15|42327.78
12:18:17|42335.85
12:18:18|42335.85
12:18:18|42335.85
12:18:20|42335.85
12:18:21|42335.85
12:18:22|42335.85
12:18:22|42335.86
12:18:23|42335.86
12:18:24|42335.85
12:18:25|42335.85
12:18:27|42335.85
12:18:28|42335.85
12:18:29|42335.85
12:18:29|42335.85
12:18:31|42335.85
12:18:32|42335.85
12:18:33|42334.98
12:18:34|42328.06
12:18:34|42328.08
12:18:36|42328.08
12:18:36|42328.08
12:18:37|42328.09
12:18:39|42328.08
12:18:39|42328.08
12:18:40|42328.62
12:18:42|42328.62
12:18:42|42331.42
12:18:43|42331.43
12:18:45|42328.41
12:18:45|42331.43
12:18:47|42331.42
12:18:48|42328.43
12:18:48|42328.66
12:18:50|42328.66
12:18:51|42328.66
12:18:53|42328.65
12:18:53|42328.66
12:18:54|42328.66
12:18:55|42328.66
12:18:56|42328.66
12:18:57|42328.66
12:18:58|42328.66
12:19:00|42328.66
12:19:01|42332.37
12:19:02|42328.67
12:19:03|42331.62
12:19:04|42331.62
12:19:05|42331.62
12:19:06|42331.62
12:19:07|42334.01
12:19:09|42334.36
12:19:11|42338.91
12:19:12|42342.87
12:19:13|42343.66
12:19:15|42343.66
12:19:16|42344.42
12:19:17|42349.6
12:19:19|42348.72
12:19:19|42346.5
12:19:20|42346.51
12:19:23|42341.14
12:19:23|42341.04
12:19:24|42341.01
12:19:25|42340.99
12:19:27|42341.48
12:19:28|42345.37
12:19:28|42345.36
12:19:30|42345.36
12:19:30|42345.36
12:19:32|42345.36
12:19:34|42345.37
12:19:34|42345.37
12:19:35|42345.37
12:19:36|42345.37
12:19:38|42349.6
12:19:39|42352.
12:19:40|42355.32
12:19:41|42357.83
12:19:42|42357.83
12:19:43|42357.82
12:19:43|42357.83
12:19:45|42357.83
12:19:46|42360.
12:19:47|42369.73
12:19:48|42375.57
12:19:49|42387.66
12:19:50|42387.07
12:19:51|42380.01
12:19:52|42380.02
12:19:53|42380.02
12:19:54|42380.01
12:19:55|42380.01
12:19:55|42379.24
12:19:57|42373.04
12:19:58|42375.7
12:19:59|42375.7
12:19:59|42371.16
12:20:01|42371.13
12:20:02|42362.6
12:20:03|42362.59
12:20:04|42360.88
12:20:05|42361.8
12:20:06|42361.79
12:20:07|42358.79
12:20:07|42357.72
12:20:10|42357.72
12:20:10|42357.71
12:20:12|42350.71
12:20:13|42346.91
12:20:15|42347.45
12:20:17|42355.28
12:20:17|42360.16
12:20:18|42360.16
12:20:19|42360.04
12:20:20|42356.09
12:20:21|42358.16
12:20:22|42362.58
12:20:23|42374.64
12:20:24|42374.64
12:20:25|42378.88
12:20:26|42380.01
12:20:27|42382.93
12:20:28|42387.75
12:20:30|42390.
12:20:32|42391.3
12:20:34|42388.23
12:20:34|42377.76
12:20:35|42369.61
12:20:36|42369.61
12:20:37|42374.18
12:20:38|42385.95
12:20:39|42385.95
12:20:40|42387.4
12:20:41|42387.4
12:20:42|42387.41
12:20:43|42387.42
12:20:45|42387.4
12:20:47|42376.41
12:20:47|42376.41
12:20:48|42365.3
12:20:49|42369.12
12:20:51|42369.11
12:20:51|42368.08
12:20:52|42355.29
12:20:53|42364.75
12:20:54|42366.87
12:20:55|42366.86
12:20:56|42366.86
12:20:57|42366.86
12:20:58|42363.85
12:20:59|42355.28
12:21:00|42358.95
12:21:02|42358.95
12:21:02|42360.37
12:21:04|42344.46
12:21:04|42344.45
12:21:06|42344.42
12:21:07|42344.43
12:21:08|42344.43
12:21:08|42344.43
12:21:11|42344.43
12:21:12|42344.43
12:21:13|42340.23
12:21:15|42341.09
12:21:17|42344.46
12:21:19|42345.25
12:21:19|42347.17
12:21:20|42349.27
12:21:21|42349.24
12:21:23|42349.24
12:21:24|42349.24
12:21:25|42349.24
12:21:26|42347.03
12:21:27|42347.04
12:21:28|42343.47
12:21:29|42341.76
12:21:30|42341.76
12:21:31|42345.98
12:21:32|42340.05
12:21:33|42343.81
12:21:34|42340.
12:21:35|42340.
12:21:36|42331.43
12:21:37|42331.42
12:21:38|42331.54
12:21:39|42331.54
12:21:40|42339.88
12:21:41|42340.91
12:21:42|42339.72
12:21:43|42339.75
12:21:44|42342.54
12:21:45|42348.7
12:21:46|42348.7
12:21:47|42348.7
12:21:48|42348.7
12:21:49|42355.28
12:21:50|42355.28
12:21:51|42355.28
12:21:52|42364.65
12:21:53|42364.65
12:21:54|42364.65
12:21:55|42364.66
12:21:56|42364.66
12:21:57|42352.92
12:21:58|42352.92
12:21:59|42344.48
12:22:00|42346.79
12:22:01|42346.68
12:22:02|42346.68
12:22:03|42346.68
12:22:04|42346.68
12:22:06|42346.68
12:22:06|42346.68
12:22:08|42346.68
12:22:08|42346.69
12:22:10|42346.69
12:22:12|42346.64
12:22:13|42333.76
12:22:14|42331.43
12:22:16|42331.43
12:22:17|42320.
12:22:18|42320.
12:22:19|42320.
12:22:21|42315.12
12:22:22|42315.13
12:22:23|42315.82
12:22:24|42315.78
12:22:25|42315.78
12:22:25|42323.31
12:22:27|42323.31
12:22:28|42315.78
12:22:29|42315.78
12:22:30|42315.78
12:22:31|42315.77
12:22:32|42315.77
12:22:33|42320.
12:22:34|42323.69
12:22:35|42324.23
12:22:36|42324.22
12:22:38|42324.23
12:22:38|42324.23
12:22:39|42324.23
12:22:40|42325.85
12:22:41|42325.85
12:22:42|42320.01
12:22:43|42320.01
12:22:44|42320.
12:22:45|42320.
12:22:46|42320.12
12:22:47|42320.12
12:22:48|42324.23
12:22:49|42324.23
12:22:50|42320.
12:22:51|42320.
12:22:52|42320.11
12:22:53|42320.11
12:22:54|42320.11
12:22:55|42320.11
12:22:56|42315.83
12:22:57|42315.83
12:22:58|42315.82
12:22:59|42315.82
12:23:00|42315.82
12:23:01|42315.83
12:23:02|42315.83
12:23:03|42315.93
12:23:04|42316.59
12:23:05|42316.59
12:23:06|42316.57
12:23:07|42316.57
12:23:08|42334.96
12:23:09|42334.96
12:23:10|42334.96
12:23:12|42324.28
12:23:13|42315.83
12:23:14|42315.82
12:23:16|42315.82
12:23:17|42315.81
12:23:18|42315.81
12:23:20|42315.78
12:23:21|42306.13
12:23:22|42306.24
12:23:23|42306.13
12:23:24|42301.07
12:23:25|42301.07
12:23:27|42301.07
12:23:28|42301.07
12:23:29|42300.68
12:23:30|42300.68
12:23:31|42301.9
12:23:32|42301.9
12:23:34|42311.48
12:23:35|42311.36
12:23:35|42306.31
12:23:36|42308.62
12:23:37|42308.62
12:23:38|42305.3
12:23:39|42305.41
12:23:40|42313.75
12:23:42|42319.07
12:23:43|42319.08
12:23:44|42326.9
12:23:45|42329.07
12:23:47|42329.07
12:23:47|42329.07
12:23:48|42329.07
12:23:49|42329.07
12:23:50|42331.66
12:23:52|42340.48
12:23:52|42340.49
12:23:53|42340.48
12:23:54|42340.37
12:23:55|42340.37
12:23:56|42333.36
12:23:57|42333.36
12:23:59|42333.36
12:23:59|42333.35
12:24:00|42335.19
12:24:02|42335.19
12:24:02|42335.2
12:24:04|42335.2
12:24:05|42318.62
12:24:06|42318.62
12:24:07|42318.62
12:24:08|42318.94
12:24:09|42318.94
12:24:10|42318.94
12:24:11|42326.
12:24:11|42325.99
12:24:14|42326.
12:24:16|42326.
12:24:16|42326.01
12:24:18|42326.02
12:24:20|42328.1
12:24:21|42326.01
12:24:22|42326.02
12:24:23|42326.02
12:24:24|42326.02
12:24:25|42324.84
12:24:27|42318.61
12:24:27|42318.61
12:24:28|42318.62
12:24:30|42320.45
12:24:30|42320.45
12:24:31|42320.45
12:24:32|42320.45
12:24:33|42314.38
12:24:34|42314.38
12:24:35|42314.39
12:24:36|42314.39
12:24:38|42314.39
12:24:39|42314.39
12:24:40|42314.39
12:24:41|42312.83
12:24:42|42312.83
12:24:43|42312.84
12:24:44|42312.84
12:24:45|42312.84
12:24:46|42312.84
12:24:47|42312.83
12:24:48|42312.84
12:24:49|42312.84
12:24:50|42314.71
12:24:51|42316.09
12:24:52|42318.87
12:24:53|42318.86
12:24:54|42318.87
12:24:55|42318.87
12:24:56|42318.87
12:24:58|42318.94
12:24:58|42318.94
12:24:59|42318.94
12:25:01|42318.94
12:25:02|42318.94
12:25:03|42318.94
12:25:04|42318.93
12:25:04|42312.27
12:25:05|42305.15
12:25:06|42305.13
12:25:07|42306.17
12:25:08|42306.17
12:25:09|42306.18
12:25:10|42306.58
12:25:11|42306.58
12:25:12|42312.24
12:25:15|42314.18
12:25:16|42314.16
12:25:18|42314.16
12:25:18|42314.13
12:25:20|42314.13
12:25:20|42314.13
12:25:23|42300.1
12:25:23|42300.1
12:25:24|42300.1
12:25:25|42300.1
12:25:26|42300.1
12:25:28|42322.08
12:25:29|42324.76
12:25:30|42337.36
12:25:31|42340.54
12:25:32|42340.54
12:25:33|42340.54
12:25:34|42339.63
12:25:35|42339.63
12:25:35|42335.26
12:25:37|42335.27
12:25:38|42335.27
12:25:39|42334.58
12:25:39|42336.14
12:25:41|42336.14
12:25:42|42336.25
12:25:43|42336.25
12:25:45|42336.25
12:25:45|42336.25
12:25:46|42336.25
12:25:47|42336.25
12:25:48|42335.34
12:25:49|42344.54
12:25:50|42353.88
12:25:52|42353.88
12:25:52|42353.88
12:25:54|42353.88
12:25:55|42359.17
12:25:55|42359.17
12:25:57|42359.17
12:25:57|42359.17
12:25:58|42357.87
12:25:59|42353.87
12:26:00|42350.49
12:26:01|42350.49
12:26:02|42350.49
12:26:03|42350.49
12:26:04|42350.49
12:26:05|42350.49
12:26:07|42360.86
12:26:07|42362.36
12:26:08|42362.36
12:26:09|42361.23
12:26:10|42361.23
12:26:11|42361.23
12:26:12|42357.05
12:26:13|42378.05
12:26:16|42369.7
12:26:17|42365.01
12:26:19|42369.71
12:26:20|42369.72
12:26:21|42369.72
12:26:22|42369.62
12:26:23|42369.62
12:26:24|42369.62
12:26:25|42369.62
12:26:27|42370.02
12:26:29|42371.39
12:26:29|42369.6
12:26:31|42369.6
12:26:32|42369.6
12:26:34|42373.18
12:26:35|42373.19
12:26:36|42373.19
12:26:37|42378.69
12:26:38|42382.93
12:26:39|42387.74
12:26:40|42414.93
12:26:41|42436.27
12:26:41|42438.85
12:26:43|42435.08
12:26:44|42431.39
12:26:45|42425.86
12:26:46|42425.86
12:26:47|42425.85
12:26:47|42415.71
12:26:49|42423.01
12:26:50|42429.42
12:26:51|42425.35
12:26:52|42433.37
12:26:53|42440.
12:26:54|42439.26
12:26:55|42443.71
12:26:56|42434.91
12:26:57|42438.47
12:26:58|42438.47
12:26:58|42438.47
12:26:59|42426.15
12:27:01|42426.15
12:27:02|42432.67
12:27:03|42426.88
12:27:04|42425.78
12:27:05|42420.82
12:27:06|42420.82
12:27:07|42421.74
12:27:07|42421.77
12:27:09|42421.77
12:27:10|42424.17
12:27:12|42424.17
12:27:13|42426.88
12:27:14|42426.77
12:27:15|42416.96
12:27:17|42417.41
12:27:19|42417.92
12:27:20|42424.07
12:27:21|42416.09
12:27:23|42406.08
12:27:24|42406.02
12:27:26|42408.84
12:27:26|42408.84
12:27:28|42408.84
12:27:29|42400.01
12:27:31|42399.99
12:27:32|42400.
12:27:34|42406.4
12:27:35|42410.5
12:27:36|42410.5
12:27:37|42410.49
12:27:38|42400.
12:27:39|42399.99
12:27:40|42399.99
12:27:41|42399.99
12:27:42|42399.99
12:27:43|42400.
12:27:44|42399.99
12:27:45|42400.
12:27:46|42399.99
12:27:47|42399.99
12:27:48|42400.
12:27:49|42407.2
12:27:50|42403.45
12:27:51|42404.51
12:27:53|42416.38
12:27:53|42416.38
12:27:54|42416.38
12:27:55|42418.
12:27:56|42425.9
12:27:57|42424.39
12:27:58|42416.39
12:27:59|42415.56
12:28:00|42415.56
12:28:01|42406.78
12:28:02|42414.08
12:28:03|42414.53
12:28:04|42414.53
12:28:06|42416.37
12:28:06|42416.37
12:28:07|42416.37
12:28:09|42416.37
12:28:09|42420.7
12:28:10|42416.37
12:28:12|42416.37
12:28:13|42416.37
12:28:14|42416.38
12:28:15|42416.38
12:28:16|42420.51
12:28:18|42420.5
12:28:18|42420.5
12:28:21|42416.63
12:28:22|42416.64
12:28:23|42418.83
12:28:24|42426.84
12:28:26|42426.83
12:28:27|42426.83
12:28:27|42426.89
12:28:30|42426.82
12:28:31|42426.83
12:28:32|42422.56
12:28:33|42422.55
12:28:34|42432.98
12:28:35|42432.98
12:28:36|42432.98
12:28:37|42432.99
12:28:38|42433.
12:28:39|42433.79
12:28:40|42432.97
12:28:41|42428.76
12:28:42|42422.54
12:28:43|42428.68
12:28:44|42425.98
12:28:46|42425.98
12:28:46|42425.97
12:28:47|42420.51
12:28:48|42420.62
12:28:49|42420.62
12:28:50|42420.61
12:28:51|42420.61
12:28:52|42420.61
12:28:53|42420.61
12:28:54|42430.33
12:28:55|42430.33
12:28:56|42430.32
12:28:57|42430.33
12:28:58|42430.33
12:28:59|42428.15
12:29:00|42428.14
12:29:01|42428.14
12:29:02|42428.13
12:29:03|42428.13
12:29:04|42428.13
12:29:05|42428.13
12:29:06|42428.13
12:29:07|42428.11
12:29:08|42425.01
12:29:09|42418.
12:29:10|42418.
12:29:12|42416.04
12:29:12|42413.91
12:29:13|42418.
12:29:14|42418.
12:29:16|42428.13
12:29:16|42428.13
12:29:19|42418.93
12:29:21|42418.93
12:29:22|42418.93
12:29:23|42416.13
12:29:24|42416.13
12:29:26|42416.13
12:29:27|42416.13
12:29:28|42416.14
12:29:29|42416.14
12:29:30|42416.15
12:29:31|42418.86
12:29:32|42418.88
12:29:33|42418.86
12:29:34|42418.86
12:29:35|42418.97
12:29:36|42418.97
12:29:37|42418.97
12:29:38|42418.97
12:29:39|42418.97
12:29:40|42418.96
12:29:41|42418.94
12:29:42|42418.94
12:29:43|42418.94
12:29:44|42418.94
12:29:45|42418.94
12:29:46|42418.94
12:29:47|42418.94
12:29:48|42418.85
12:29:49|42418.85
12:29:51|42418.85
12:29:51|42418.85
12:29:52|42418.85
12:29:54|42418.85
12:29:55|42425.67
12:29:55|42425.67
12:29:57|42425.67
12:29:57|42425.68
12:29:58|42426.14
12:30:00|42426.14
12:30:00|42427.27
12:30:02|42427.27
12:30:02|42425.56
12:30:03|42425.57
12:30:05|42425.56
12:30:05|42425.57
12:30:08|42425.57
12:30:09|42425.57
12:30:09|42425.56
12:30:10|42428.29
12:30:11|42448.59
12:30:12|42465.59
12:30:14|42465.24
12:30:14|42465.94
12:30:15|42468.09
12:30:16|42466.2
12:30:17|42472.21
12:30:19|42455.65
12:30:21|42459.03
12:30:21|42468.07
12:30:22|42468.07
12:30:23|42469.27
12:30:24|42471.17
12:30:25|42471.16
12:30:26|42473.31
12:30:27|42476.56
12:30:29|42476.56
12:30:31|42477.76
12:30:31|42477.99
12:30:33|42477.99
12:30:34|42477.99
12:30:35|42476.78
12:30:35|42476.84
12:30:36|42474.76
12:30:37|42474.76
12:30:40|42474.86
12:30:40|42470.49
12:30:41|42470.49
12:30:42|42470.5
12:30:44|42470.49
12:30:44|42470.49
12:30:45|42469.29
12:30:46|42462.97
12:30:47|42463.7
12:30:48|42463.7
12:30:50|42468.41
12:30:50|42468.53
12:30:51|42468.53
12:30:52|42467.22
12:30:53|42467.22
12:30:54|42462.76
12:30:55|42459.22
12:30:57|42459.22
12:30:58|42459.2
12:30:58|42448.73
12:31:00|42451.89
12:31:00|42461.
12:31:02|42461.01
12:31:02|42461.
12:31:03|42461.01
12:31:04|42462.5
12:31:05|42462.5
12:31:06|42461.43
12:31:07|42461.44
12:31:08|42461.42
12:31:09|42472.72
12:31:10|42472.72
12:31:12|42472.72
12:31:14|42468.69
12:31:15|42468.69
12:31:15|42468.69
12:31:17|42468.69
12:31:18|42468.69
12:31:19|42468.69
12:31:21|42454.47
12:31:23|42454.47
12:31:24|42448.6
12:31:25|42443.35
12:31:26|42447.45
12:31:27|42447.45
12:31:28|42450.28
12:31:30|42457.71
12:31:31|42460.67
12:31:31|42460.67
12:31:33|42460.38
12:31:33|42460.38
12:31:35|42460.37
12:31:35|42460.37
12:31:37|42460.37
12:31:37|42460.37
12:31:38|42456.83
12:31:40|42456.83
12:31:40|42450.08
12:31:42|42450.08
12:31:42|42459.43
12:31:44|42459.43
12:31:44|42463.75
12:31:45|42463.76
12:31:47|42463.76
12:31:48|42463.75
12:31:49|42463.75
12:31:50|42470.
12:31:51|42471.29
12:31:52|42471.29
12:31:53|42465.03
12:31:54|42466.36
12:31:55|42466.66
12:31:56|42456.11
12:31:58|42456.11
12:31:59|42466.66
12:32:00|42463.28
12:32:01|42460.83
12:32:03|42460.83
12:32:03|42460.83
12:32:04|42460.83
12:32:05|42460.83
12:32:06|42460.83
12:32:07|42460.72
12:32:08|42460.72
12:32:09|42467.03
12:32:10|42466.93
12:32:11|42466.93
12:32:12|42466.93
12:32:14|42466.93
12:32:15|42466.92
12:32:16|42460.57
12:32:17|42463.27
12:32:18|42463.27
12:32:19|42463.15
12:32:20|42470.03
12:32:22|42471.29
12:32:23|42471.29
12:32:24|42471.28
12:32:25|42471.28
12:32:27|42471.21
12:32:27|42470.04
12:32:28|42470.03
12:32:29|42468.98
12:32:31|42465.04
12:32:32|42465.04
12:32:33|42465.05
12:32:34|42465.04
12:32:35|42465.04
12:32:37|42460.49
12:32:38|42460.6
12:32:39|42457.77
12:32:41|42459.44
12:32:42|42462.46
12:32:42|42464.49
12:32:44|42464.48
12:32:46|42464.37
12:32:47|42464.37
12:32:47|42468.69
12:32:49|42470.95
12:32:49|42471.28
12:32:51|42473.2
12:32:52|42477.97
12:32:53|42476.94
12:32:54|42476.94
12:32:55|42476.94
12:32:55|42476.94
12:32:56|42476.26
12:32:58|42476.26
12:32:59|42476.26
12:32:59|42476.26
12:33:00|42475.25
12:33:01|42473.23
12:33:03|42473.2
12:33:03|42473.19
12:33:05|42473.19
12:33:05|42473.19
12:33:06|42473.19
12:33:08|42473.19
12:33:08|42473.16
12:33:09|42473.15
12:33:10|42471.29
12:33:11|42475.5
12:33:12|42475.5
12:33:13|42471.05
12:33:14|42471.05
12:33:17|42471.03
12:33:17|42471.03
12:33:18|42471.03
12:33:19|42471.04
12:33:21|42471.04
12:33:23|42474.22
12:33:24|42471.04
12:33:25|42471.05
12:33:26|42471.04
12:33:27|42471.04
12:33:29|42471.05
12:33:30|42468.69
12:33:31|42468.69
12:33:33|42468.69
12:33:34|42468.69
12:33:35|42468.7
12:33:36|42468.7
12:33:37|42468.7
12:33:38|42468.7
12:33:40|42468.7
12:33:40|42468.69
12:33:42|42468.69
12:33:43|42468.69
12:33:44|42468.69
12:33:45|42468.69
12:33:46|42468.69
12:33:47|42468.58
12:33:47|42465.56
12:33:49|42460.35
12:33:50|42460.35
12:33:51|42460.35
12:33:51|42460.35
12:33:52|42463.33
12:33:54|42463.34
12:33:55|42463.22
12:33:55|42463.22
12:33:58|42462.53
12:33:58|42458.28
12:33:59|42458.28
12:34:00|42458.28
12:34:01|42458.28
12:34:02|42458.28
12:34:04|42458.06
12:34:04|42456.84
12:34:05|42451.87
12:34:06|42451.87
12:34:07|42451.87
12:34:09|42451.83
12:34:10|42450.
12:34:10|42450.
12:34:12|42450.
12:34:13|42450.01
12:34:14|42447.44
12:34:14|42439.79
12:34:15|42436.37
12:34:16|42437.91
12:34:18|42435.77
12:34:18|42437.88
12:34:20|42440.01
12:34:21|42440.
12:34:21|42440.01
12:34:24|42440.
12:34:24|42440.
12:34:25|42440.01
12:34:26|42440.01
12:34:28|42440.01
12:34:29|42440.01
12:34:31|42440.01
12:34:31|42440.01
12:34:32|42440.01
12:34:33|42440.01
12:34:34|42440.01
12:34:36|42440.01
12:34:36|42440.01
12:34:37|42440.01
12:34:38|42440.01
12:34:40|42440.
12:34:41|42440.01
12:34:42|42440.01
12:34:43|42440.01
12:34:44|42440.01
12:34:45|42440.
12:34:46|42440.
12:34:47|42440.01
12:34:48|42440.01
12:34:49|42435.01
12:34:50|42435.
12:34:51|42437.87
12:34:52|42437.87
12:34:53|42437.88
12:34:54|42437.88
12:34:55|42437.88
12:34:56|42437.88
12:34:57|42437.64
12:34:58|42437.64
12:34:59|42433.
12:35:00|42433.
12:35:02|42432.81
12:35:03|42432.81
12:35:04|42432.81
12:35:05|42432.8
12:35:07|42421.2
12:35:07|42418.91
12:35:08|42418.88
12:35:09|42418.89
12:35:11|42418.89
12:35:12|42418.89
12:35:12|42422.23
12:35:14|42416.32
12:35:14|42416.32
12:35:15|42416.32
12:35:16|42414.34
12:35:17|42413.75
12:35:18|42411.01
12:35:19|42411.01
12:35:20|42411.01
12:35:22|42411.79
12:35:22|42411.78
12:35:25|42411.72
12:35:26|42423.61
12:35:27|42426.06
12:35:28|42426.07
12:35:29|42426.07
12:35:31|42427.06
12:35:32|42431.55
12:35:33|42431.44
12:35:34|42431.44
12:35:35|42421.52
12:35:36|42421.52
12:35:37|42420.43
12:35:38|42420.43
12:35:39|42420.77
12:35:40|42420.77
12:35:41|42420.78
12:35:42|42420.78
12:35:43|42420.77
12:35:44|42420.77
12:35:45|42421.63
12:35:46|42425.74
12:35:47|42425.62
12:35:48|42409.06
12:35:49|42409.05
12:35:50|42409.06
12:35:51|42409.06
12:35:52|42409.17
12:35:53|42409.63
12:35:55|42409.63
12:35:56|42404.95
12:35:56|42404.95
12:35:58|42404.95
12:35:59|42400.07
12:36:00|42403.71
12:36:01|42403.7
12:36:02|42400.19
12:36:02|42400.2
12:36:04|42396.36
12:36:06|42396.36
12:36:06|42396.35
12:36:08|42396.35
12:36:08|42396.35
12:36:09|42396.36
12:36:10|42396.36
12:36:11|42396.36
12:36:12|42396.35
12:36:13|42399.2
12:36:15|42399.2
12:36:15|42399.32
12:36:17|42409.56
12:36:18|42414.98
12:36:18|42414.98
12:36:19|42414.98
12:36:20|42414.35
12:36:22|42414.35
12:36:23|42414.35
12:36:24|42414.36
12:36:26|42414.35
12:36:28|42414.32
12:36:28|42414.32
12:36:29|42414.32
12:36:31|42414.35
12:36:33|42414.35
12:36:34|42413.64
12:36:35|42410.13
12:36:36|42406.81
12:36:37|42402.57
12:36:38|42405.9
12:36:39|42405.9
12:36:40|42405.9
12:36:41|42405.9
12:36:42|42410.
12:36:43|42410.
12:36:44|42409.99
12:36:45|42409.99
12:36:47|42409.99
12:36:47|42409.99
12:36:48|42409.99
12:36:49|42405.91
12:36:50|42405.92
12:36:51|42405.92
12:36:52|42405.91
12:36:53|42405.91
12:36:54|42405.91
12:36:55|42405.91
12:36:56|42405.91
12:36:57|42405.91
12:36:58|42405.91
12:36:59|42405.91
12:37:00|42405.91
12:37:01|42411.52
12:37:02|42411.52
12:37:03|42411.42
12:37:04|42411.52
12:37:05|42411.43
12:37:06|42411.43
12:37:07|42411.43
12:37:08|42411.43
12:37:09|42406.78
12:37:10|42406.77
12:37:11|42406.74
12:37:12|42406.74
12:37:13|42406.74
12:37:14|42406.74
12:37:15|42406.78
12:37:16|42406.78
12:37:17|42406.89
12:37:18|42411.43
12:37:19|42412.44
12:37:20|42412.43
12:37:21|42412.39
12:37:22|42411.42
12:37:23|42411.22
12:37:24|42407.43
12:37:26|42410.91
12:37:28|42407.59
12:37:29|42407.59
12:37:31|42407.74
12:37:32|42407.74
12:37:33|42407.74
12:37:34|42407.74
12:37:35|42407.74
12:37:36|42407.95
12:37:37|42407.95
12:37:38|42407.95
12:37:39|42407.97
12:37:40|42410.94
12:37:41|42407.96
12:37:42|42407.96
12:37:43|42407.96
12:37:44|42407.96
12:37:45|42407.96
12:37:46|42407.96
12:37:47|42407.96
12:37:49|42418.94
12:37:50|42424.2
12:37:50|42420.69
12:37:52|42420.65
12:37:53|42418.29
12:37:54|42418.29
12:37:56|42418.39
12:37:56|42418.4
12:37:57|42418.4
12:37:59|42418.39
12:38:00|42408.64
12:38:01|42412.78
12:38:01|42412.74
12:38:02|42412.74
12:38:03|42412.74
12:38:04|42412.74
12:38:06|42406.71
12:38:06|42406.71
12:38:08|42406.72
12:38:09|42406.72
12:38:10|42406.72
12:38:11|42406.8
12:38:12|42406.83
12:38:12|42409.88
12:38:14|42413.59
12:38:14|42413.58
12:38:15|42413.58
12:38:16|42415.1
12:38:17|42419.99
12:38:19|42431.63
12:38:20|42438.07
12:38:21|42431.65
12:38:22|42431.66
12:38:23|42431.66
12:38:24|42434.26
12:38:25|42446.48
12:38:26|42442.74
12:38:27|42442.74
12:38:29|42437.65
12:38:31|42440.14
12:38:32|42440.14
12:38:33|42440.14
12:38:34|42440.14
12:38:35|42440.15
12:38:36|42440.15
12:38:37|42440.15
12:38:38|42444.34
12:38:38|42444.24
12:38:40|42444.25
12:38:41|42444.25
12:38:42|42436.8
12:38:43|42436.8
12:38:44|42436.8
12:38:45|42436.81
12:38:46|42436.81
12:38:47|42436.81
12:38:48|42436.81
12:38:49|42436.8
12:38:49|42436.81
12:38:51|42436.81
12:38:52|42425.39
12:38:53|42422.92
12:38:54|42422.92
12:38:55|42422.92
12:38:56|42423.18
12:38:57|42423.18
12:38:58|42423.2
12:38:59|42428.06
12:39:00|42428.06
12:39:01|42428.07
12:39:01|42421.67
12:39:03|42421.67
12:39:04|42421.67
12:39:05|42421.68
12:39:06|42421.65
12:39:08|42421.65
12:39:08|42418.94
12:39:10|42425.87
12:39:10|42425.87
12:39:12|42425.86
12:39:13|42425.9
12:39:13|42425.91
12:39:14|42426.55
12:39:16|42430.14
12:39:17|42429.99
12:39:18|42423.2
12:39:19|42423.2
12:39:19|42423.21
12:39:20|42423.2
12:39:21|42423.2
12:39:23|42421.65
12:39:23|42421.65
12:39:24|42421.65
12:39:26|42421.65
12:39:27|42417.44
12:39:29|42417.44
12:39:29|42420.95
12:39:30|42421.06
12:39:33|42425.89
12:39:33|42425.78
12:39:35|42425.92
12:39:35|42433.9
12:39:36|42427.44
12:39:38|42427.45
12:39:40|42427.43
12:39:41|42427.43
12:39:41|42427.43
12:39:43|42427.41
12:39:44|42427.41
12:39:45|42427.42
12:39:46|42425.92
12:39:47|42425.78
12:39:48|42425.78
12:39:49|42425.77
12:39:50|42425.77
12:39:51|42430.15
12:39:52|42431.68
12:39:53|42433.01
12:39:54|42433.
12:39:55|42439.16
12:39:56|42433.01
12:39:57|42432.97
12:39:58|42430.05
12:39:59|42430.04
12:40:00|42428.87
12:40:01|42425.92
12:40:02|42428.27
12:40:03|42428.51
12:40:04|42428.29
12:40:05|42431.81
12:40:06|42428.17
12:40:06|42428.17
12:40:08|42421.07
12:40:09|42421.07
12:40:09|42421.07
12:40:10|42421.06
12:40:12|42416.
12:40:13|42412.36
12:40:14|42412.36
12:40:15|42412.36
12:40:16|42402.4
12:40:16|42401.78
12:40:18|42401.77
12:40:18|42400.
12:40:20|42400.
12:40:21|42400.
12:40:23|42401.78
12:40:23|42400.01
12:40:26|42400.01
12:40:26|42400.8
12:40:27|42399.28
12:40:29|42399.28
12:40:31|42399.27
12:40:31|42396.1
12:40:33|42396.1
12:40:34|42393.65
12:40:35|42393.34
12:40:36|42393.35
12:40:37|42393.35
12:40:38|42393.44
12:40:39|42390.01
12:40:41|42393.06
12:40:42|42393.32
12:40:44|42380.56
12:40:45|42378.02
12:40:46|42375.02
12:40:47|42373.33
12:40:48|42379.24
12:40:49|42379.2
12:40:49|42374.2
12:40:50|42374.2
12:40:52|42374.21
12:40:53|42377.55
12:40:53|42377.55
12:40:55|42376.71
12:40:56|42371.42
12:40:56|42371.42
12:40:58|42374.17
12:40:58|42374.17
12:40:59|42381.44
12:41:01|42384.78
12:41:01|42384.19
12:41:02|42384.19
12:41:03|42384.19
12:41:05|42384.19
12:41:05|42376.98
12:41:06|42377.01
12:41:08|42377.01
12:41:09|42377.
12:41:09|42385.25
12:41:10|42385.25
12:41:11|42385.25
12:41:12|42385.25
12:41:13|42385.37
12:41:15|42385.24
12:41:16|42385.24
12:41:17|42385.24
12:41:18|42385.24
12:41:19|42385.24
12:41:21|42385.25
12:41:22|42385.25
12:41:23|42385.37
12:41:23|42385.37
12:41:24|42385.37
12:41:26|42385.38
12:41:27|42403.67
12:41:27|42403.13
12:41:29|42406.24
12:41:31|42394.17
12:41:33|42395.27
12:41:34|42395.27
12:41:35|42394.66
12:41:36|42394.66
12:41:37|42393.78
12:41:38|42393.78
12:41:39|42386.19
12:41:40|42385.24
12:41:41|42385.24
12:41:42|42385.24
12:41:43|42385.24
12:41:44|42385.25
12:41:45|42385.36
12:41:46|42389.07
12:41:47|42393.54
12:41:48|42389.31
12:41:49|42389.31
12:41:50|42391.22
12:41:51|42391.22
12:41:52|42389.37
12:41:53|42383.96
12:41:54|42383.96
12:41:55|42383.96
12:41:57|42383.96
12:41:58|42383.96
12:41:58|42384.06
12:41:59|42376.78
12:42:00|42388.27
12:42:03|42391.21
12:42:03|42391.17
12:42:06|42391.13
12:42:06|42384.05
12:42:07|42382.96
12:42:08|42382.96
12:42:09|42383.38
12:42:10|42383.47
12:42:11|42384.05
12:42:12|42388.28
12:42:13|42392.12
12:42:14|42392.12
12:42:16|42388.28
12:42:16|42405.87
12:42:17|42428.14
12:42:18|42428.15
12:42:19|42428.04
12:42:20|42416.07
12:42:21|42416.07
12:42:22|42411.25
12:42:23|42411.23
12:42:24|42411.23
12:42:25|42411.24
12:42:26|42426.03
12:42:27|42421.97
12:42:28|42421.92
12:42:29|42418.13
12:42:30|42418.12
12:42:31|42418.12
12:42:33|42412.57
12:42:34|42412.57
12:42:35|42412.48
12:42:36|42412.47
12:42:38|42412.47
12:42:39|42412.47
12:42:40|42412.47
12:42:41|42412.48
12:42:42|42412.48
12:42:43|42412.48
12:42:44|42412.48
12:42:46|42417.98
12:42:47|42426.13
12:42:48|42426.13
12:42:49|42426.14
12:42:51|42426.13
12:42:52|42426.12
12:42:53|42426.12
12:42:54|42426.12
12:42:55|42426.12
12:42:56|42424.94
12:42:57|42424.93
12:42:58|42422.69
12:42:59|42422.69
12:43:00|42418.22
12:43:01|42418.22
12:43:02|42418.22
12:43:03|42412.49
12:43:04|42408.47
12:43:06|42402.92
12:43:07|42407.18
12:43:08|42407.18
12:43:09|42407.18
12:43:10|42407.17
12:43:11|42407.79
12:43:12|42415.
12:43:13|42414.91
12:43:14|42414.91
12:43:15|42414.9
12:43:16|42414.9
12:43:17|42413.1
12:43:18|42413.1
12:43:19|42408.35
12:43:20|42408.36
12:43:21|42408.36
12:43:22|42408.36
12:43:22|42408.36
12:43:24|42408.35
12:43:25|42408.35
12:43:26|42408.35
12:43:26|42408.36
12:43:27|42409.25
12:43:29|42414.2
12:43:29|42414.21
12:43:31|42414.21
12:43:33|42408.36
12:43:35|42408.36
12:43:35|42408.35
12:43:37|42408.35
12:43:37|42408.35
12:43:38|42408.47
12:43:40|42414.18
12:43:41|42414.18
12:43:42|42414.18
12:43:43|42414.18
12:43:44|42414.18
12:43:45|42414.18
12:43:46|42419.3
12:43:47|42420.
12:43:48|42429.26
12:43:49|42430.94
12:43:50|42430.89
12:43:51|42426.22
12:43:52|42426.22
12:43:53|42426.22
12:43:54|42426.24
12:43:55|42426.23
12:43:56|42426.23
12:43:57|42419.21
12:43:59|42420.97
12:44:00|42419.1
12:44:00|42419.1
12:44:02|42419.1
12:44:03|42420.06
12:44:03|42420.05
12:44:05|42420.97
12:44:06|42423.35
12:44:07|42452.02
12:44:08|42454.
12:44:09|42470.2
12:44:10|42473.2
12:44:11|42475.71
12:44:12|42472.6
12:44:13|42468.61
12:44:13|42461.75
12:44:15|42461.75
12:44:16|42461.75
12:44:16|42463.14
12:44:20|42463.14
12:44:20|42458.36
12:44:21|42458.37
12:44:24|42448.03
12:44:25|42448.03
12:44:25|42448.03
12:44:26|42451.79
12:44:27|42450.33
12:44:28|42450.32
12:44:29|42450.32
12:44:30|42450.32
12:44:31|42450.31
12:44:32|42447.73
12:44:33|42446.09
12:44:35|42446.09
12:44:37|42440.01
12:44:38|42440.01
12:44:39|42440.01
12:44:40|42440.12
12:44:41|42440.12
12:44:42|42440.12
12:44:43|42445.96
12:44:44|42445.96
12:44:45|42445.95
12:44:46|42450.31
12:44:47|42459.68
12:44:48|42451.93
12:44:48|42446.39
12:44:50|42446.39
12:44:50|42446.38
12:44:52|42446.38
12:44:53|42446.38
12:44:53|42446.39
12:44:55|42446.39
12:44:56|42446.39
12:44:57|42458.53
12:44:58|42458.53
12:44:59|42457.48
12:45:00|42453.46
12:45:01|42453.46
12:45:02|42447.3
12:45:03|42446.38
12:45:04|42446.08
12:45:05|42446.08
12:45:06|42446.08
12:45:08|42440.01
12:45:08|42440.01
12:45:09|42434.78
12:45:10|42430.
12:45:11|42428.57
12:45:12|42428.57
12:45:13|42430.11
12:45:14|42430.1
12:45:15|42427.55
12:45:17|42427.54
12:45:17|42427.54
12:45:19|42427.54
12:45:19|42427.54
12:45:21|42425.76
12:45:21|42422.26
12:45:23|42422.26
12:45:23|42422.01
12:45:24|42420.
12:45:25|42412.48
12:45:27|42412.49
12:45:28|42412.59
12:45:28|42416.7
12:45:29|42425.75
12:45:30|42425.76
12:45:33|42425.76
12:45:34|42421.53
12:45:36|42421.53
12:45:37|42422.23
12:45:38|42425.67
12:45:39|42425.67
12:45:40|42419.72
12:45:41|42424.47
12:45:42|42424.47
12:45:43|42424.4
12:45:44|42424.4
12:45:45|42423.6
12:45:46|42423.59
12:45:47|42423.59
12:45:48|42439.77
12:45:49|42450.19
12:45:50|42448.05
12:45:51|42448.06
12:45:52|42448.01
12:45:53|42438.95
12:45:54|42438.96
12:45:56|42438.96
12:45:56|42438.96
12:45:58|42446.84
12:45:58|42446.84
12:45:59|42441.21
12:46:00|42441.21
12:46:01|42441.21
12:46:03|42441.21
12:46:04|42447.73
12:46:05|42447.73
12:46:06|42450.01
12:46:07|42449.88
12:46:07|42450.81
12:46:09|42450.23
12:46:10|42455.62
12:46:11|42455.62
12:46:12|42449.7
12:46:13|42454.57
12:46:14|42465.62
12:46:15|42454.33
12:46:16|42454.33
12:46:17|42451.98
12:46:18|42453.04
12:46:19|42453.78
12:46:20|42453.78
12:46:21|42462.84
12:46:22|42467.99
12:46:23|42469.69
12:46:24|42470.
12:46:25|42470.84
12:46:26|42469.72
12:46:27|42467.73
12:46:28|42467.64
12:46:29|42467.63
12:46:30|42467.64
12:46:31|42472.25
12:46:32|42468.89
12:46:33|42459.59
12:46:35|42459.59
12:46:36|42459.59
12:46:37|42459.59
12:46:38|42459.59
12:46:39|42459.59
12:46:41|42468.86
12:46:42|42463.75
12:46:43|42463.76
12:46:43|42463.76
12:46:45|42465.56
12:46:46|42465.56
12:46:48|42465.57
12:46:48|42465.57
12:46:50|42465.56
12:46:51|42463.64
12:46:51|42459.5
12:46:53|42455.42
12:46:54|42455.53
12:46:54|42459.5
12:46:56|42459.5
12:46:56|42459.5
12:46:58|42459.48
12:46:59|42459.48
12:47:00|42459.48
12:47:00|42459.48
12:47:01|42453.7
12:47:02|42449.95
12:47:03|42449.95
12:47:05|42449.96
12:47:05|42449.96
12:47:06|42449.95
12:47:07|42449.95
12:47:08|42458.33
12:47:11|42451.
12:47:11|42451.01
12:47:12|42450.
12:47:14|42450.
12:47:14|42450.
12:47:15|42450.
12:47:17|42450.
12:47:18|42449.98
12:47:18|42446.85
12:47:19|42446.85
12:47:21|42446.84
12:47:21|42446.85
12:47:23|42455.1
12:47:23|42455.1
12:47:24|42455.09
12:47:25|42468.82
12:47:26|42468.8
12:47:28|42468.82
12:47:28|42468.82
12:47:29|42468.84
12:47:30|42468.74
12:47:31|42460.78
12:47:32|42460.77
12:47:34|42460.78
12:47:34|42468.81
12:47:35|42468.81
12:47:37|42468.81
12:47:39|42468.68
12:47:40|42462.36
12:47:42|42462.36
12:47:43|42462.36
12:47:45|42460.89
12:47:46|42460.89
12:47:47|42457.09
12:47:48|42457.09
12:47:49|42460.89
12:47:51|42460.89
12:47:52|42462.36
12:47:53|42462.36
12:47:54|42462.35
12:47:55|42462.36
12:47:56|42462.36
12:47:57|42462.36
12:47:58|42462.36
12:47:59|42462.36
12:47:59|42461.43
12:48:01|42461.42
12:48:02|42457.06
12:48:03|42450.1
12:48:05|42447.32
12:48:06|42447.32
12:48:06|42447.32
12:48:08|42447.31
12:48:08|42443.09
12:48:10|42437.49
12:48:11|42441.75
12:48:12|42441.75
12:48:13|42441.75
12:48:13|42440.82
12:48:14|42447.29
12:48:15|42443.29
12:48:17|42443.29
12:48:17|42443.4
12:48:18|42443.4
12:48:20|42443.3
12:48:21|42443.3
12:48:21|42443.3
12:48:22|42447.32
12:48:23|42454.29
12:48:24|42449.94
12:48:25|42445.64
12:48:26|42445.64
12:48:27|42447.66
12:48:29|42446.5
12:48:30|42446.5
12:48:30|42446.5
12:48:31|42446.5
12:48:32|42446.5
12:48:34|42446.5
12:48:34|42446.61
12:48:35|42446.61
12:48:38|42441.78
12:48:38|42441.77
12:48:39|42441.77
12:48:41|42441.78
12:48:42|42441.77
12:48:43|42441.77
12:48:44|42441.77
12:48:45|42441.77
12:48:46|42441.77
12:48:47|42441.76
12:48:48|42441.77
12:48:50|42441.76
12:48:51|42441.76
12:48:52|42441.76
12:48:53|42441.76
12:48:54|42441.75
12:48:55|42441.75
12:48:56|42434.37
12:48:57|42432.58
12:48:58|42424.99
12:48:59|42429.35
12:49:01|42430.14
12:49:01|42430.13
12:49:02|42430.13
12:49:04|42430.14
12:49:05|42430.14
12:49:05|42430.14
12:49:07|42432.61
12:49:08|42440.8
12:49:09|42451.02
12:49:10|42451.02
12:49:11|42445.86
12:49:12|42445.86
12:49:13|42443.88
12:49:14|42441.97
12:49:15|42440.21
12:49:16|42440.21
12:49:17|42440.21
12:49:18|42440.21
12:49:20|42440.21
12:49:21|42445.95
12:49:22|42445.95
12:49:22|42445.95
12:49:25|42445.95
12:49:26|42445.95
12:49:26|42445.95
12:49:27|42441.92
12:49:28|42441.82
12:49:30|42441.82
12:49:30|42441.81
12:49:33|42441.81
12:49:33|42441.81
12:49:34|42446.01
12:49:35|42437.68
12:49:36|42444.68
12:49:38|42444.68
12:49:40|42451.56
12:49:42|42451.04
12:49:43|42451.03
12:49:45|42447.29
12:49:45|42447.29
12:49:47|42447.29
12:49:47|42447.29
12:49:49|42447.29
12:49:50|42446.02
12:49:50|42441.82
12:49:52|42432.66
12:49:53|42432.66
12:49:54|42426.92
12:49:55|42427.21
12:49:56|42428.66
12:49:57|42428.66
12:49:58|42428.65
12:49:59|42428.66
12:50:00|42428.66
12:50:01|42429.58
12:50:02|42429.58
12:50:03|42429.58
12:50:04|42436.4
12:50:05|42436.4
12:50:06|42436.4
12:50:07|42432.42
12:50:08|42433.07
12:50:09|42433.07
12:50:10|42433.07
12:50:11|42429.57
12:50:12|42428.43
12:50:13|42428.43
12:50:14|42428.41
12:50:15|42424.2
12:50:16|42422.85
12:50:18|42422.85
12:50:18|42415.71
12:50:19|42413.89
12:50:21|42413.89
12:50:21|42414.
12:50:22|42413.99
12:50:24|42413.99
12:50:25|42413.9
12:50:25|42413.9
12:50:26|42413.9
12:50:27|42408.08
12:50:28|42408.1
12:50:30|42408.1
12:50:30|42408.09
12:50:31|42408.18
12:50:32|42418.97
12:50:33|42418.96
12:50:34|42418.96
12:50:35|42418.96
12:50:36|42419.07
12:50:37|42418.97
12:50:38|42418.97
12:50:41|42419.08
12:50:42|42419.08
12:50:43|42419.07
12:50:44|42419.07
12:50:45|42419.07
12:50:46|42419.07
12:50:47|42429.22
12:50:48|42432.95
12:50:49|42432.95
12:50:50|42432.95
12:50:51|42432.95
12:50:52|42432.95
12:50:53|42432.09
12:50:54|42432.09
12:50:55|42430.57
12:50:56|42430.58
12:50:57|42430.58
12:50:58|42430.58
12:50:59|42430.58
12:51:00|42430.57
12:51:01|42428.23
12:51:02|42419.12
12:51:03|42419.64
12:51:04|42419.63
12:51:05|42419.63
12:51:06|42419.63
12:51:07|42419.63
12:51:09|42419.63
12:51:10|42419.63
12:51:11|42433.3
12:51:12|42430.25
12:51:13|42447.44
12:51:14|42447.46
12:51:15|42447.45
12:51:16|42451.56
12:51:17|42451.56
12:51:18|42451.56
12:51:19|42451.56
12:51:20|42451.56
12:51:21|42451.56
12:51:22|42451.56
12:51:24|42451.55
12:51:24|42451.56
12:51:25|42451.44
12:51:26|42451.44
12:51:27|42451.44
12:51:29|42448.38
12:51:30|42447.48
12:51:31|42446.55
12:51:32|42440.88
12:51:33|42440.88
12:51:34|42440.89
12:51:35|42440.89
12:51:36|42440.89
12:51:37|42440.89
12:51:38|42440.89
12:51:39|42440.89
12:51:40|42441.
12:51:42|42444.22
12:51:43|42444.13
12:51:44|42444.12
12:51:45|42444.12
12:51:46|42444.12
12:51:47|42444.12
12:51:48|42444.13
12:51:49|42444.12
12:51:50|42444.12
12:51:51|42444.1
12:51:52|42444.1
12:51:53|42444.11
12:51:55|42444.11
12:51:56|42443.22
12:51:57|42443.22
12:51:58|42443.08
12:51:58|42443.08
12:52:00|42444.11
12:52:01|42444.11
12:52:02|42444.11
12:52:03|42444.12
12:52:04|42444.12
12:52:05|42444.12
12:52:06|42444.12
12:52:07|42444.12
12:52:08|42444.11
12:52:09|42432.97
12:52:10|42425.77
12:52:11|42425.77
12:52:12|42426.27
12:52:13|42423.92
12:52:14|42423.92
12:52:15|42426.22
12:52:16|42421.7
12:52:17|42425.3
12:52:18|42425.3
12:52:19|42425.31
12:52:20|42425.3
12:52:21|42421.69
12:52:22|42421.7
12:52:23|42421.7
12:52:24|42421.7
12:52:25|42421.7
12:52:26|42421.7
12:52:27|42421.7
12:52:28|42421.81
12:52:29|42425.08
12:52:30|42425.08
12:52:31|42424.04
12:52:32|42420.
12:52:33|42420.
12:52:34|42410.02
12:52:35|42412.9
12:52:36|42412.9
12:52:37|42412.9
12:52:38|42415.41
12:52:39|42412.85
12:52:40|42406.22
12:52:41|42406.33
12:52:43|42406.33
12:52:44|42406.32
12:52:46|42411.2
12:52:48|42411.19
12:52:49|42411.19
12:52:50|42411.19
12:52:50|42411.2
12:52:51|42411.2
12:52:52|42411.31
12:52:54|42411.3
12:52:55|42411.31
12:52:55|42411.31
12:52:57|42411.33
12:52:58|42411.34
12:52:58|42411.41
12:53:01|42411.42
12:53:01|42411.34
12:53:03|42411.34
12:53:04|42411.33
12:53:04|42411.33
12:53:05|42410.54
12:53:06|42410.55
12:53:08|42409.75
12:53:08|42406.87
12:53:09|42404.73
12:53:11|42404.09
12:53:11|42404.09
12:53:12|42404.09
12:53:13|42404.1
12:53:14|42404.1
12:53:15|42403.92
12:53:16|42402.89
12:53:17|42402.89
12:53:18|42402.9
12:53:20|42402.9
12:53:20|42400.22
12:53:21|42400.21
12:53:22|42400.21
12:53:24|42400.22
12:53:24|42400.33
12:53:25|42400.32
12:53:26|42400.33
12:53:27|42399.42
12:53:28|42388.64
12:53:30|42390.91
12:53:30|42387.75
12:53:31|42386.66
12:53:32|42384.11
12:53:33|42384.11
12:53:34|42384.11
12:53:35|42387.72
12:53:36|42387.82
12:53:37|42387.82
12:53:39|42387.82
12:53:39|42387.82
12:53:41|42393.35
12:53:43|42399.91
12:53:44|42397.99
12:53:45|42396.62
12:53:46|42393.47
12:53:47|42393.47
12:53:48|42393.47
12:53:50|42393.47
12:53:51|42393.35
12:53:52|42393.35
12:53:53|42393.35
12:53:54|42390.9
12:53:55|42387.79
12:53:56|42383.01
12:53:57|42386.78
12:53:58|42386.78
12:54:00|42387.79
12:54:01|42387.78
12:54:02|42387.28
12:54:03|42387.28
12:54:04|42387.28
12:54:05|42387.28
12:54:06|42387.28
12:54:07|42387.27
12:54:08|42387.28
12:54:10|42387.21
12:54:10|42383.
12:54:11|42383.
12:54:12|42383.
12:54:13|42383.
12:54:15|42382.43
12:54:16|42382.42
12:54:17|42381.63
12:54:19|42381.63
12:54:19|42381.63
12:54:20|42381.64
12:54:21|42381.63
12:54:22|42381.63
12:54:23|42381.63
12:54:24|42378.78
12:54:25|42378.78
12:54:26|42378.78
12:54:28|42380.43
12:54:29|42373.94
12:54:30|42371.43
12:54:31|42371.22
12:54:32|42366.91
12:54:33|42366.9
12:54:34|42366.86
12:54:35|42365.46
12:54:36|42356.07
12:54:37|42355.51
12:54:38|42351.97
12:54:39|42361.24
12:54:40|42369.36
12:54:41|42369.36
12:54:42|42369.36
12:54:44|42368.39
12:54:46|42368.4
12:54:47|42375.22
12:54:48|42368.43
12:54:49|42362.23
12:54:50|42368.42
12:54:51|42368.42
12:54:52|42378.53
12:54:53|42373.22
12:54:54|42373.22
12:54:55|42369.57
12:54:56|42369.59
12:54:57|42368.41
12:54:58|42373.2
12:54:59|42368.41
12:55:00|42368.41
12:55:02|42368.4
12:55:02|42368.41
12:55:04|42368.41
12:55:05|42369.34
12:55:06|42370.58
12:55:07|42370.58
12:55:08|42370.58
12:55:09|42370.58
12:55:10|42369.55
12:55:11|42369.55
12:55:12|42369.54
12:55:13|42369.54
12:55:14|42369.54
12:55:15|42374.98
12:55:16|42388.72
12:55:17|42384.98
12:55:18|42388.73
12:55:19|42389.72
12:55:20|42392.61
12:55:21|42388.73
12:55:22|42388.73
12:55:23|42386.18
12:55:24|42386.15
12:55:25|42383.78
12:55:26|42380.39
12:55:27|42380.38
12:55:28|42380.39
12:55:29|42388.58
12:55:30|42388.69
12:55:31|42389.4
12:55:32|42393.79
12:55:33|42398.51
12:55:34|42400.
12:55:35|42399.99
12:55:36|42400.
12:55:37|42399.99
12:55:38|42399.99
12:55:39|42399.99
12:55:40|42399.99
12:55:41|42400.
12:55:42|42399.99
12:55:44|42400.
12:55:46|42400.
12:55:47|42400.
12:55:48|42400.
12:55:52|42400.
12:55:53|42399.99
12:55:54|42400.
12:55:54|42399.99
12:55:55|42400.
12:55:56|42400.
12:55:57|42400.
12:55:59|42408.25
12:55:59|42408.34
12:56:00|42407.83
12:56:01|42401.02
12:56:02|42401.23
12:56:04|42401.75
12:56:04|42401.75
12:56:06|42401.75
12:56:06|42401.75
12:56:07|42401.75
12:56:08|42401.74
12:56:09|42401.74
12:56:10|42401.75
12:56:11|42401.12
12:56:13|42399.98
12:56:13|42399.98
12:56:14|42399.99
12:56:15|42400.24
12:56:17|42400.24
12:56:18|42400.24
12:56:19|42399.99
12:56:19|42400.19
12:56:21|42400.19
12:56:22|42400.19
12:56:22|42400.19
12:56:24|42400.19
12:56:25|42399.99
12:56:25|42399.99
12:56:26|42399.99
12:56:28|42400.
12:56:29|42400.
12:56:30|42400.
12:56:31|42399.99
12:56:32|42399.99
12:56:32|42400.
12:56:34|42399.92
12:56:34|42399.9
12:56:36|42391.72
12:56:37|42391.47
12:56:38|42391.47
12:56:39|42391.47
12:56:40|42386.75
12:56:40|42386.76
12:56:41|42386.76
12:56:42|42389.22
12:56:44|42389.33
12:56:46|42394.22
12:56:48|42394.22
12:56:49|42394.33
12:56:50|42394.33
12:56:51|42394.32
12:56:52|42394.32
12:56:53|42394.32
12:56:54|42394.33
12:56:55|42394.33
12:56:57|42394.33
12:56:57|42387.19
12:56:59|42386.77
12:57:00|42386.77
12:57:01|42386.77
12:57:02|42381.24
12:57:02|42374.43
12:57:04|42374.43
12:57:05|42374.43
12:57:05|42374.43
12:57:06|42374.43
12:57:07|42374.43
12:57:09|42374.43
12:57:09|42374.23
12:57:11|42374.23
12:57:12|42374.19
12:57:13|42374.2
12:57:14|42374.2
12:57:15|42374.2
12:57:16|42374.2
12:57:17|42386.36
12:57:18|42386.35
12:57:18|42386.35
12:57:20|42386.35
12:57:21|42386.47
12:57:22|42386.46
12:57:23|42386.46
12:57:23|42386.46
12:57:25|42386.46
12:57:25|42390.51
12:57:27|42390.51
12:57:28|42390.5
12:57:29|42390.5
12:57:30|42390.5
12:57:31|42392.51
12:57:32|42400.
12:57:33|42400.
12:57:34|42403.47
12:57:35|42400.01
12:57:36|42400.
12:57:37|42403.46
12:57:37|42403.46
12:57:39|42403.46
12:57:40|42400.9
12:57:41|42400.9
12:57:42|42400.89
12:57:43|42400.88
12:57:44|42400.87
12:57:45|42400.87
12:57:47|42400.87
12:57:49|42400.87
12:57:49|42400.88
12:57:52|42400.87
12:57:53|42398.54
12:57:54|42398.54
12:57:55|42398.54
12:57:56|42398.91
12:57:57|42395.76
12:57:59|42395.76
12:58:00|42395.76
12:58:01|42395.76
12:58:02|42395.76
12:58:03|42395.75
12:58:04|42395.75
12:58:05|42395.75
12:58:05|42395.76
12:58:07|42395.76
12:58:08|42395.76
12:58:09|42395.75
12:58:10|42395.76
12:58:11|42395.87
12:58:12|42395.86
12:58:13|42395.87
12:58:14|42395.87
12:58:15|42395.87
12:58:15|42395.87
12:58:17|42395.87
12:58:18|42395.87
12:58:19|42395.87
12:58:19|42395.87
12:58:21|42395.87
12:58:22|42395.87
12:58:23|42395.98
12:58:24|42396.
12:58:25|42396.
12:58:25|42396.
12:58:27|42396.
12:58:28|42396.
12:58:29|42396.
12:58:29|42396.
12:58:31|42396.
12:58:33|42397.12
12:58:33|42395.88
12:58:34|42395.64
12:58:35|42395.65
12:58:37|42395.65
12:58:38|42395.65
12:58:38|42395.65
12:58:39|42395.65
12:58:41|42398.23
12:58:41|42398.23
12:58:42|42404.1
12:58:44|42398.31
12:58:44|42400.07
12:58:45|42400.06
12:58:48|42402.29
12:58:49|42402.29
12:58:51|42402.18
12:58:53|42409.9
12:58:54|42410.
12:58:56|42404.03
12:58:57|42401.53
12:58:57|42403.8
12:58:59|42403.8
12:59:00|42403.8
12:59:01|42403.8
12:59:03|42403.8
12:59:04|42404.88
12:59:05|42392.75
12:59:06|42392.75
12:59:07|42392.75
12:59:08|42392.75
12:59:09|42393.41
12:59:09|42390.97
12:59:10|42390.97
12:59:12|42386.49
12:59:13|42385.9
12:59:14|42385.9
12:59:15|42385.9
12:59:16|42385.9
12:59:17|42384.92
12:59:19|42384.92
12:59:19|42380.99
12:59:20|42380.99
12:59:21|42380.99
12:59:22|42370.18
12:59:23|42368.
12:59:25|42368.
12:59:25|42360.47
12:59:26|42360.47
12:59:27|42360.46
12:59:28|42360.46
12:59:30|42360.47
12:59:31|42363.71
12:59:31|42369.19
12:59:32|42369.19
12:59:33|42356.1
12:59:35|42356.1
12:59:36|42352.01
12:59:37|42352.
12:59:38|42352.
12:59:38|42351.86
12:59:40|42351.86
12:59:41|42351.49
12:59:41|42352.12
12:59:43|42365.18
12:59:44|42365.18
12:59:45|42365.27
12:59:46|42365.27
12:59:46|42372.6
12:59:49|42374.79
12:59:49|42377.75
12:59:52|42386.92
12:59:52|42385.93
12:59:54|42385.93
12:59:55|42384.98
12:59:57|42384.36
12:59:58|42386.37
12:59:59|42386.37
13:00:00|42393.06
13:00:01|42400.
13:00:02|42404.03
13:00:03|42404.03
13:00:04|42403.28
13:00:05|42393.12
13:00:06|42395.88
13:00:07|42395.88
13:00:09|42403.14
13:00:10|42408.14
13:00:10|42408.14
13:00:12|42408.11
13:00:13|42407.07
13:00:14|42409.99
13:00:15|42410.
13:00:15|42424.95
13:00:17|42424.95
13:00:19|42424.67
13:00:20|42419.17
13:00:20|42416.33
13:00:21|42416.33
13:00:23|42416.32
13:00:23|42423.64
13:00:24|42421.48
13:00:25|42424.26
13:00:27|42424.27
13:00:28|42424.27
13:00:28|42425.08
13:00:29|42425.08
13:00:30|42425.08
13:00:32|42425.08
13:00:32|42421.53
13:00:33|42421.53
13:00:34|42416.63
13:00:35|42417.69
13:00:36|42417.69
13:00:37|42419.86
13:00:38|42417.69
13:00:39|42417.68
13:00:41|42414.37
13:00:41|42412.1
13:00:42|42400.12
13:00:43|42400.12
13:00:44|42400.12
13:00:45|42400.12
13:00:46|42400.12
13:00:48|42402.98
13:00:50|42414.7
13:00:52|42416.91
13:00:53|42408.09
13:00:54|42408.09
13:00:55|42408.08
13:00:56|42408.08
13:00:57|42408.08
13:00:58|42408.09
13:01:00|42408.09
13:01:01|42408.09
13:01:01|42407.27
13:01:03|42407.28
13:01:04|42407.27
13:01:04|42408.61
13:01:06|42416.85
13:01:07|42420.49
13:01:07|42417.
13:01:09|42408.1
13:01:10|42436.6
13:01:12|42465.48
13:01:12|42468.05
13:01:14|42457.22
13:01:14|42457.21
13:01:16|42457.1
13:01:17|42456.22
13:01:17|42456.22
13:01:18|42456.22
13:01:20|42456.22
13:01:20|42456.21
13:01:22|42457.73
13:01:22|42459.4
13:01:24|42459.4
13:01:24|42459.39
13:01:25|42454.32
13:01:27|42459.46
13:01:27|42459.47
13:01:28|42459.3
13:01:29|42459.31
13:01:31|42459.3
13:01:31|42456.46
13:01:32|42456.44
13:01:33|42457.01
13:01:34|42457.01
13:01:36|42450.85
13:01:36|42447.44
13:01:38|42446.72
13:01:38|42446.72
13:01:39|42443.71
13:01:40|42443.74
13:01:41|42451.67
13:01:42|42451.56
13:01:43|42445.67
13:01:44|42445.66
13:01:45|42445.67
13:01:46|42445.67
13:01:48|42445.66
13:01:48|42450.14
13:01:51|42447.81
13:01:52|42445.06
13:01:53|42445.06
13:01:54|42445.06
13:01:55|42445.06
13:01:57|42433.55
13:01:58|42428.57
13:01:59|42428.58
13:02:00|42431.36
13:02:02|42431.35
13:02:03|42431.35
13:02:04|42431.35
13:02:04|42431.35
13:02:06|42431.35
13:02:07|42431.36
13:02:08|42434.94
13:02:08|42434.93
13:02:10|42431.34
13:02:10|42431.34
13:02:12|42431.34
13:02:13|42431.34
13:02:14|42431.34
13:02:14|42431.33
13:02:16|42431.33
13:02:17|42431.33
13:02:18|42431.33
13:02:19|42431.33
13:02:20|42431.33
13:02:21|42431.33
13:02:22|42431.33
13:02:23|42431.33
13:02:24|42431.33
13:02:25|42438.6
13:02:26|42431.86
13:02:28|42431.86
13:02:29|42431.85
13:02:30|42431.87
13:02:30|42431.87
13:02:32|42432.41
13:02:33|42432.4
13:02:34|42432.4
13:02:35|42431.85
13:02:35|42431.85
13:02:37|42431.85
13:02:39|42431.85
13:02:39|42431.85
13:02:40|42431.85
13:02:41|42431.85
13:02:43|42431.86
13:02:43|42431.86
13:02:44|42431.86
13:02:45|42431.86
13:02:46|42431.86
13:02:48|42431.85
13:02:48|42431.86
13:02:49|42431.86
13:02:52|42431.86
13:02:52|42431.85
13:02:54|42431.85
13:02:55|42431.86
13:02:56|42431.85
13:02:57|42431.85
13:02:58|42431.85
13:02:59|42431.85
13:03:01|42431.85
13:03:01|42405.35
13:03:02|42406.08
13:03:03|42413.19
13:03:05|42413.2
13:03:05|42411.25
13:03:06|42411.25
13:03:08|42411.25
13:03:09|42411.25
13:03:09|42404.84
13:03:11|42404.84
13:03:11|42404.83
13:03:12|42404.83
13:03:13|42404.83
13:03:15|42404.84
13:03:17|42404.84
13:03:17|42404.83
13:03:18|42404.84
13:03:20|42404.84
13:03:21|42404.95
13:03:22|42404.95
13:03:23|42404.94
13:03:24|42404.95
13:03:25|42396.13
13:03:26|42395.94
13:03:27|42395.93
13:03:28|42395.93
13:03:29|42391.88
13:03:30|42391.88
13:03:31|42391.88
13:03:32|42391.89
13:03:33|42392.16
13:03:34|42394.38
13:03:35|42391.99
13:03:36|42391.98
13:03:37|42391.99
13:03:38|42391.99
13:03:39|42391.99
13:03:40|42391.98
13:03:41|42402.97
13:03:42|42402.96
13:03:43|42396.11
13:03:45|42399.12
13:03:46|42402.95
13:03:47|42402.95
13:03:48|42397.33
13:03:49|42396.38
13:03:50|42396.38
13:03:51|42396.38
13:03:52|42396.38
13:03:54|42396.38
13:03:56|42396.38
13:03:57|42396.38
13:03:57|42396.38
13:03:58|42396.38
13:04:00|42396.13
13:04:00|42396.13
13:04:02|42391.93
13:04:04|42386.16
13:04:06|42382.86
13:04:06|42381.93
13:04:07|42381.93
13:04:08|42381.92
13:04:09|42395.16
13:04:10|42390.4
13:04:12|42391.54
13:04:12|42392.67
13:04:14|42402.96
13:04:15|42402.95
13:04:16|42402.95
13:04:17|42402.09
13:04:18|42392.02
13:04:19|42392.02
13:04:20|42390.88
13:04:21|42398.71
13:04:22|42397.87
13:04:23|42393.01
13:04:24|42393.01
13:04:25|42393.01
13:04:26|42392.97
13:04:27|42392.97
13:04:28|42392.97
13:04:29|42392.01
13:04:30|42392.01
13:04:31|42392.01
13:04:32|42390.15
13:04:33|42390.15
13:04:34|42390.26
13:04:35|42390.25
13:04:36|42390.26
13:04:37|42390.26
13:04:38|42390.25
13:04:39|42390.25
13:04:40|42390.25
13:04:41|42390.25
13:04:42|42387.24
13:04:43|42387.24
13:04:44|42384.62
13:04:45|42384.62
13:04:46|42383.54
13:04:47|42383.54
13:04:48|42383.54
13:04:49|42383.54
13:04:50|42387.24
13:04:51|42387.24
13:04:52|42394.85
13:04:53|42394.85
13:04:55|42394.85
13:04:56|42394.15
13:04:57|42394.15
13:04:58|42394.15
13:04:59|42392.01
13:05:01|42392.01
13:05:02|42393.25
13:05:03|42393.25
13:05:04|42394.95
13:05:04|42394.97
13:05:06|42390.69
13:05:07|42390.71
13:05:08|42390.71
13:05:09|42390.69
13:05:10|42390.69
13:05:12|42390.69
13:05:13|42390.83
13:05:14|42394.84
13:05:15|42394.74
13:05:16|42394.74
13:05:17|42394.74
13:05:18|42394.73
13:05:19|42402.46
13:05:20|42401.54
13:05:21|42400.67
13:05:22|42400.67
13:05:23|42396.24
13:05:24|42396.24
13:05:25|42395.48
13:05:26|42395.48
13:05:27|42398.12
13:05:28|42400.
13:05:29|42412.32
13:05:30|42412.29
13:05:31|42412.29
13:05:32|42412.28
13:05:33|42412.26
13:05:34|42396.09
13:05:35|42396.09
13:05:36|42396.09
13:05:37|42396.09
13:05:38|42396.09
13:05:39|42395.5
13:05:40|42395.5
13:05:41|42395.5
13:05:43|42395.5
13:05:44|42401.87
13:05:45|42403.45
13:05:46|42403.45
13:05:47|42403.45
13:05:48|42402.59
13:05:49|42402.59
13:05:50|42402.59
13:05:51|42402.59
13:05:52|42402.59
13:05:53|42402.59
13:05:55|42402.59
13:05:57|42402.6
13:05:57|42406.68
13:05:59|42406.68
13:05:59|42399.34
13:06:01|42399.33
13:06:01|42388.38
13:06:04|42388.38
13:06:04|42388.38
13:06:05|42388.38
13:06:06|42388.38
13:06:08|42382.89
13:06:09|42374.04
13:06:10|42374.04
13:06:10|42372.76
13:06:12|42372.76
13:06:12|42372.76
13:06:14|42371.51
13:06:14|42371.51
13:06:15|42373.91
13:06:18|42373.91
13:06:18|42373.91
13:06:19|42373.91
13:06:21|42362.21
13:06:21|42362.2
13:06:22|42357.7
13:06:23|42359.11
13:06:24|42359.1
13:06:25|42359.1
13:06:26|42357.34
13:06:27|42353.04
13:06:28|42353.04
13:06:30|42347.46
13:06:30|42346.93
13:06:31|42345.02
13:06:32|42348.18
13:06:34|42348.18
13:06:35|42345.03
13:06:36|42347.1
13:06:36|42347.1
13:06:38|42340.37
13:06:39|42350.02
13:06:39|42341.68
13:06:40|42340.73
13:06:41|42333.
13:06:42|42333.
13:06:43|42331.77
13:06:45|42327.27
13:06:45|42327.27
13:06:46|42326.39
13:06:47|42324.44
13:06:48|42324.45
13:06:49|42326.39
13:06:50|42341.42
13:06:51|42341.41
13:06:52|42336.56
13:06:53|42336.56
13:06:56|42336.09
13:06:56|42332.02
13:06:57|42332.02
13:06:59|42336.53
13:07:00|42330.
13:07:01|42324.49
13:07:03|42324.46
13:07:03|42324.45
13:07:05|42318.33
13:07:05|42317.7
13:07:06|42317.7
13:07:07|42320.
13:07:08|42320.
13:07:09|42320.
13:07:10|42320.
13:07:11|42320.
13:07:12|42319.95
13:07:13|42310.9
13:07:14|42310.01
13:07:15|42310.01
13:07:16|42305.31
13:07:17|42305.31
13:07:18|42302.44
13:07:20|42302.44
13:07:20|42302.44
13:07:21|42300.
13:07:22|42298.89
13:07:23|42295.63
13:07:24|42295.05
13:07:25|42280.44
13:07:26|42282.83
13:07:27|42282.81
13:07:29|42278.61
13:07:29|42270.01
13:07:30|42282.36
13:07:31|42271.38
13:07:32|42284.99
13:07:33|42295.29
13:07:34|42304.17
13:07:35|42304.17
13:07:36|42301.14
13:07:37|42293.4
13:07:38|42288.08
13:07:39|42285.
13:07:40|42296.66
13:07:41|42296.66
13:07:42|42294.84
13:07:43|42290.89
13:07:45|42296.66
13:07:45|42296.66
13:07:46|42299.51
13:07:48|42299.5
13:07:49|42296.34
13:07:50|42296.1
13:07:51|42295.29
13:07:52|42295.29
13:07:53|42295.29
13:07:54|42284.99
13:07:55|42285.
13:07:57|42288.68
13:07:58|42288.69
13:08:00|42288.69
13:08:01|42295.28
13:08:02|42294.17
13:08:03|42294.16
13:08:05|42294.17
13:08:05|42294.16
13:08:06|42294.16
13:08:08|42294.17
13:08:08|42294.16
13:08:09|42291.06
13:08:11|42291.06
13:08:11|42291.05
13:08:13|42291.05
13:08:15|42287.38
13:08:16|42284.99
13:08:17|42284.99
13:08:18|42284.99
13:08:19|42283.43
13:08:20|42283.43
13:08:21|42287.37
13:08:22|42282.6
13:08:23|42282.6
13:08:24|42281.59
13:08:25|42273.07
13:08:26|42273.06
13:08:27|42273.06
13:08:28|42273.06
13:08:29|42271.49
13:08:30|42265.68
13:08:31|42264.34
13:08:32|42262.96
13:08:33|42262.96
13:08:34|42258.
13:08:35|42295.28
13:08:36|42295.28
13:08:37|42295.29
13:08:38|42299.99
13:08:39|42300.
13:08:40|42304.34
13:08:41|42304.34
13:08:42|42304.45
13:08:43|42302.12
13:08:44|42296.86
13:08:45|42296.82
13:08:46|42296.82
13:08:47|42295.88
13:08:48|42294.63
13:08:49|42294.63
13:08:50|42294.62
13:08:51|42294.62
13:08:52|42293.43
13:08:53|42294.62
13:08:54|42294.63
13:08:55|42294.63
13:08:56|42294.63
13:08:58|42294.42
13:09:00|42294.62
13:09:01|42294.62
13:09:02|42294.62
13:09:03|42294.62
13:09:04|42294.63
13:09:05|42294.63
13:09:06|42294.63
13:09:07|42304.45
13:09:08|42297.65
13:09:10|42297.65
13:09:10|42297.65
13:09:11|42297.65
13:09:12|42309.1
13:09:14|42309.1
13:09:15|42309.21
13:09:16|42309.21
13:09:17|42309.2
13:09:18|42309.21
13:09:19|42309.21
13:09:20|42310.28
13:09:21|42310.28
13:09:22|42310.29
13:09:23|42310.28
13:09:24|42306.92
13:09:25|42306.92
13:09:26|42306.91
13:09:27|42306.91
13:09:28|42306.92
13:09:29|42304.89
13:09:30|42300.73
13:09:31|42294.98
13:09:32|42301.17
13:09:33|42306.92
13:09:34|42301.22
13:09:35|42301.22
13:09:36|42304.88
13:09:36|42304.89
13:09:38|42304.89
13:09:39|42297.51
13:09:40|42294.03
13:09:41|42297.15
13:09:42|42297.15
13:09:43|42297.14
13:09:44|42297.15
13:09:45|42294.4
13:09:45|42293.96
13:09:47|42289.16
13:09:48|42291.25
13:09:49|42299.28
13:09:49|42299.28
13:09:50|42294.51
13:09:51|42294.51
13:09:53|42294.49
13:09:54|42294.48
13:09:55|42294.48
13:09:55|42294.48
13:09:57|42294.51
13:09:59|42284.98
13:10:01|42284.98
13:10:02|42287.7
13:10:03|42284.98
13:10:04|42284.98
13:10:05|42284.98
13:10:06|42284.98
13:10:07|42284.99
13:10:08|42284.99
13:10:09|42284.99
13:10:11|42284.98
13:10:13|42284.98
13:10:13|42284.98
13:10:15|42284.98
13:10:16|42279.86
13:10:16|42279.86
13:10:18|42284.02
13:10:19|42284.02
13:10:21|42284.02
13:10:21|42285.2
13:10:22|42285.2
13:10:23|42285.21
13:10:24|42285.16
13:10:25|42276.17
13:10:27|42273.94
13:10:29|42273.93
13:10:29|42273.93
13:10:30|42273.93
13:10:31|42273.93
13:10:33|42273.93
13:10:33|42273.83
13:10:35|42273.21
13:10:35|42268.92
13:10:37|42268.92
13:10:37|42260.86
13:10:39|42247.68
13:10:40|42243.21
13:10:41|42233.25
13:10:42|42233.08
13:10:43|42230.
13:10:43|42230.
13:10:45|42239.53
13:10:46|42243.22
13:10:47|42260.22
13:10:48|42255.61
13:10:49|42260.22
13:10:49|42260.22
13:10:51|42260.22
13:10:51|42260.22
13:10:53|42260.23
13:10:54|42270.13
13:10:55|42275.42
13:10:56|42282.97
13:10:57|42282.97
13:10:58|42275.42
13:11:00|42265.19
13:11:01|42265.19
13:11:01|42275.3
13:11:03|42275.3
13:11:03|42275.3
13:11:05|42275.31
13:11:07|42271.19
13:11:07|42268.16
13:11:09|42268.05
13:11:10|42268.05
13:11:10|42268.05
13:11:12|42267.25
13:11:13|42267.25
13:11:14|42268.41
13:11:15|42282.81
13:11:16|42282.05
13:11:17|42275.73
13:11:18|42275.73
13:11:19|42271.2
13:11:20|42267.25
13:11:21|42263.23
13:11:22|42261.74
13:11:23|42261.74
13:11:24|42261.74
13:11:24|42250.42
13:11:25|42250.42
13:11:28|42250.42
13:11:28|42250.42
13:11:30|42259.75
13:11:31|42262.4
13:11:31|42262.39
13:11:33|42271.18
13:11:34|42272.02
13:11:35|42276.67
13:11:36|42276.67
13:11:37|42276.68
13:11:38|42276.68
13:11:39|42281.67
13:11:40|42298.3
13:11:41|42300.
13:11:42|42304.19
13:11:43|42299.89
13:11:44|42299.89
13:11:46|42296.52
13:11:47|42292.74
13:11:48|42285.03
13:11:49|42276.36
13:11:50|42276.28
13:11:51|42276.28
13:11:52|42276.27
13:11:53|42276.27
13:11:53|42276.16
13:11:55|42276.16
13:11:56|42276.17
13:11:56|42276.17
13:11:58|42276.17
13:11:58|42276.17
13:12:01|42276.11
13:12:03|42276.11
13:12:04|42277.82
13:12:05|42277.82
13:12:06|42277.82
13:12:07|42277.83
13:12:08|42277.83
13:12:09|42277.82
13:12:10|42277.83
13:12:11|42277.83
13:12:12|42283.16
13:12:13|42283.17
13:12:14|42283.16
13:12:15|42283.16
13:12:16|42278.33
13:12:17|42278.33
13:12:18|42267.45
13:12:20|42267.45
13:12:20|42276.26
13:12:21|42275.76
13:12:23|42275.76
13:12:23|42275.76
13:12:24|42276.27
13:12:25|42276.27
13:12:26|42276.37
13:12:27|42276.37
13:12:29|42276.38
13:12:29|42276.38
13:12:31|42279.09
13:12:32|42280.5
13:12:32|42280.5
13:12:33|42280.5
13:12:34|42280.5
13:12:35|42284.73
13:12:36|42284.73
13:12:37|42284.93
13:12:38|42284.09
13:12:40|42281.95
13:12:40|42281.95
13:12:42|42281.95
13:12:43|42281.95
13:12:43|42281.95
13:12:44|42281.95
13:12:45|42281.95
13:12:46|42281.95
13:12:48|42281.95
13:12:48|42281.95
13:12:50|42281.95
13:12:50|42281.94
13:12:52|42276.78
13:12:53|42271.02
13:12:54|42270.45
13:12:54|42270.45
13:12:56|42270.45
13:12:57|42268.56
13:12:58|42268.56
13:12:59|42268.56
13:13:00|42268.56
13:13:01|42268.78
13:13:02|42255.5
13:13:03|42250.
13:13:04|42249.98
13:13:06|42245.79
13:13:07|42245.79
13:13:08|42245.79
13:13:09|42249.41
13:13:10|42249.41
13:13:12|42249.41
13:13:14|42249.4
13:13:14|42245.78
13:13:16|42237.78
13:13:16|42231.2
13:13:17|42230.
13:13:18|42214.75
13:13:19|42214.76
13:13:21|42200.01
13:13:21|42192.35
13:13:23|42188.
13:13:23|42187.84
13:13:25|42180.01
13:13:25|42171.09
13:13:26|42176.22
13:13:29|42177.2
13:13:29|42186.76
13:13:30|42186.76
13:13:31|42187.92
13:13:32|42195.29
13:13:33|42194.44
13:13:34|42198.1
13:13:35|42190.54
13:13:36|42190.54
13:13:37|42204.29
13:13:38|42207.31
13:13:39|42215.64
13:13:41|42211.02
13:13:41|42207.03
13:13:42|42207.03
13:13:43|42206.92
13:13:44|42196.16
13:13:46|42196.16
13:13:46|42196.14
13:13:47|42206.91
13:13:48|42215.63
13:13:49|42215.64
13:13:50|42223.54
13:13:51|42223.54
13:13:52|42222.34
13:13:53|42223.54
13:13:54|42223.54
13:13:55|42223.54
13:13:56|42227.75
13:13:57|42227.75
13:13:58|42218.28
13:13:59|42224.73
13:14:00|42224.73
13:14:02|42223.78
13:14:03|42215.07
13:14:05|42214.95
13:14:07|42214.95
13:14:08|42204.62
13:14:10|42196.27
13:14:12|42202.02
13:14:12|42209.34
13:14:14|42222.93
13:14:14|42219.2
13:14:15|42219.2
13:14:17|42223.53
13:14:18|42210.48
13:14:19|42210.48
13:14:20|42210.48
13:14:21|42210.48
13:14:22|42206.58
13:14:23|42207.38
13:14:24|42208.83
13:14:25|42205.57
13:14:27|42205.56
13:14:28|42205.57
13:14:28|42205.53
13:14:30|42205.52
13:14:31|42208.84
13:14:32|42208.84
13:14:34|42210.48
13:14:35|42210.48
13:14:36|42201.96
13:14:37|42201.95
13:14:38|42201.95
13:14:39|42194.69
13:14:40|42193.58
13:14:41|42193.59
13:14:42|42190.01
13:14:43|42190.
13:14:44|42190.
13:14:45|42190.01
13:14:46|42201.93
13:14:47|42201.93
13:14:48|42201.93
13:14:49|42201.92
13:14:50|42201.92
13:14:51|42201.93
13:14:52|42201.95
13:14:53|42201.95
13:14:54|42201.95
13:14:55|42201.92
13:14:56|42201.92
13:14:57|42201.81
13:14:58|42208.77
13:14:59|42224.72
13:15:00|42224.71
13:15:01|42218.93
13:15:02|42216.84
13:15:04|42204.27
13:15:04|42193.49
13:15:06|42187.93
13:15:08|42180.76
13:15:08|42180.76
13:15:10|42171.31
13:15:11|42171.3
13:15:12|42168.79
13:15:13|42168.79
13:15:14|42168.78
13:15:15|42178.66
13:15:15|42181.78
13:15:17|42181.76
13:15:18|42181.76
13:15:19|42175.81
13:15:20|42175.8
13:15:21|42177.43
13:15:22|42175.79
13:15:23|42174.33
13:15:24|42164.15
13:15:25|42181.73
13:15:26|42181.72
13:15:27|42181.72
13:15:28|42180.75
13:15:29|42181.76
13:15:30|42196.85
13:15:31|42196.85
13:15:32|42198.7
13:15:33|42198.69
13:15:34|42198.69
13:15:35|42185.73
13:15:36|42190.25
13:15:37|42190.25
13:15:38|42190.26
13:15:39|42190.26
13:15:40|42190.26
13:15:41|42205.04
13:15:42|42220.12
13:15:42|42220.13
13:15:44|42245.05
13:15:44|42232.48
13:15:45|42232.48
13:15:46|42228.83
13:15:48|42228.83
13:15:48|42215.91
13:15:50|42227.39
13:15:51|42224.34
13:15:52|42217.76
13:15:53|42211.81
13:15:53|42211.8
13:15:55|42215.25
13:15:56|42215.25
13:15:57|42215.25
13:15:57|42215.37
13:15:58|42215.37
13:16:00|42220.09
13:16:01|42212.79
13:16:02|42227.42
13:16:03|42229.52
13:16:05|42229.52
13:16:07|42229.51
13:16:08|42223.2
13:16:09|42214.93
13:16:10|42203.21
13:16:11|42200.01
13:16:12|42204.66
13:16:13|42202.19
13:16:14|42202.03
13:16:15|42207.41
13:16:16|42211.69
13:16:17|42219.03
13:16:18|42223.76
13:16:19|42230.9
13:16:20|42225.22
13:16:21|42225.21
13:16:22|42225.21
13:16:23|42225.22
13:16:24|42228.49
13:16:25|42228.49
13:16:27|42228.49
13:16:27|42225.1
13:16:29|42227.87
13:16:29|42238.56
13:16:30|42244.55
13:16:32|42244.56
13:16:32|42244.56
13:16:34|42243.57
13:16:34|42241.23
13:16:35|42241.22
13:16:36|42241.22
13:16:38|42241.23
13:16:38|42244.72
13:16:40|42244.71
13:16:40|42244.72
13:16:43|42244.72
13:16:43|42244.72
13:16:44|42244.72
13:16:45|42244.71
13:16:46|42244.72
13:16:47|42237.44
13:16:48|42237.44
13:16:49|42237.44
13:16:50|42237.43
13:16:51|42237.43
13:16:53|42237.43
13:16:53|42237.43
13:16:54|42237.35
13:16:56|42237.35
13:16:56|42237.35
13:16:57|42237.35
13:16:58|42237.35
13:16:59|42237.34
13:17:00|42237.34
13:17:01|42237.34
13:17:02|42237.37
13:17:03|42244.72
13:17:04|42252.86
13:17:06|42252.86
13:17:07|42252.76
13:17:09|42252.76
13:17:10|42264.84
13:17:11|42269.37
13:17:12|42267.91
13:17:13|42267.78
13:17:14|42267.78
13:17:16|42273.25
13:17:17|42269.02
13:17:18|42267.77
13:17:20|42274.01
13:17:21|42274.1
13:17:22|42277.47
13:17:23|42285.01
13:17:24|42283.83
13:17:25|42283.85
13:17:26|42283.85
13:17:27|42283.85
13:17:28|42285.93
13:17:29|42272.05
13:17:30|42272.05
13:17:31|42279.24
13:17:32|42279.21
13:17:33|42268.75
13:17:34|42268.74
13:17:35|42268.74
13:17:36|42267.77
13:17:38|42264.51
13:17:39|42251.64
13:17:40|42249.
13:17:42|42248.47
13:17:42|42249.08
13:17:44|42245.17
13:17:45|42245.17
13:17:46|42257.52
13:17:47|42257.52
13:17:48|42258.65
13:17:49|42270.01
13:17:51|42268.88
13:17:52|42260.32
13:17:52|42260.32
13:17:54|42203.4
13:17:56|42208.58
13:17:56|42202.73
13:17:57|42202.73
13:17:58|42188.98
13:17:59|42201.38
13:18:00|42191.73
13:18:01|42189.9
13:18:02|42198.42
13:18:03|42206.1
13:18:04|42206.09
13:18:06|42211.78
13:18:08|42206.11
13:18:09|42220.59
13:18:10|42220.59
13:18:11|42220.58
13:18:12|42218.71
13:18:14|42208.23
13:18:15|42199.08
13:18:16|42196.15
13:18:17|42190.16
13:18:19|42201.31
13:18:20|42198.76
13:18:21|42201.18
13:18:22|42194.39
13:18:23|42194.39
13:18:24|42208.23
13:18:25|42208.23
13:18:27|42208.13
13:18:29|42201.23
13:18:29|42201.23
13:18:30|42201.23
13:18:31|42201.23
13:18:32|42201.23
13:18:33|42201.23
13:18:34|42201.12
13:18:35|42196.82
13:18:36|42196.82
13:18:37|42192.35
13:18:38|42192.35
13:18:39|42206.81
13:18:40|42205.73
13:18:41|42205.73
13:18:42|42196.16
13:18:43|42203.18
13:18:44|42221.09
13:18:45|42209.95
13:18:46|42209.95
13:18:47|42209.94
13:18:48|42204.46
13:18:49|42194.62
13:18:50|42194.73
13:18:52|42201.23
13:18:52|42212.69
13:18:53|42212.69
13:18:54|42212.68
13:18:56|42206.48
13:18:56|42204.36
13:18:57|42204.34
13:18:58|42204.34
13:19:00|42203.18
13:19:01|42214.76
13:19:02|42214.76
13:19:03|42213.65
13:19:04|42213.66
13:19:05|42213.66
13:19:06|42214.75
13:19:08|42202.45
13:19:09|42199.98
13:19:10|42199.98
13:19:12|42199.98
13:19:13|42199.98
13:19:14|42199.99
13:19:15|42211.95
13:19:17|42213.38
13:19:17|42215.49
13:19:19|42215.49
13:19:20|42230.89
13:19:21|42232.14
13:19:22|42230.87
13:19:23|42228.02
13:19:24|42234.83
13:19:25|42245.25
13:19:26|42240.36
13:19:27|42238.21
13:19:28|42238.21
13:19:29|42238.21
13:19:30|42238.19
13:19:31|42238.19
13:19:32|42238.19
13:19:33|42227.77
13:19:33|42227.77
13:19:35|42216.09
13:19:36|42218.72
13:19:37|42227.06
13:19:38|42227.06
13:19:39|42226.95
13:19:40|42209.74
13:19:40|42217.46
13:19:42|42219.54
13:19:43|42207.65
13:19:44|42207.64
13:19:45|42203.42
13:19:46|42200.01
13:19:47|42200.01
13:19:48|42200.11
13:19:49|42200.11
13:19:50|42204.38
13:19:51|42203.93
13:19:51|42201.54
13:19:53|42200.
13:19:53|42200.
13:19:55|42200.
13:19:56|42200.
13:19:56|42200.07
13:19:58|42200.01
13:19:59|42200.
13:19:59|42200.01
13:20:01|42206.61
13:20:02|42206.61
13:20:03|42212.31
13:20:04|42212.31
13:20:05|42206.07
13:20:06|42203.43
13:20:07|42203.43
13:20:09|42203.43
13:20:11|42203.43
13:20:12|42203.44
13:20:13|42203.44
13:20:14|42203.44
13:20:15|42207.23
13:20:16|42207.23
13:20:17|42207.23
13:20:18|42207.23
13:20:19|42207.79
13:20:20|42212.55
13:20:21|42212.55
13:20:22|42214.84
13:20:23|42207.65
13:20:24|42207.65
13:20:25|42207.65
13:20:26|42207.65
13:20:27|42201.7
13:20:28|42201.69
13:20:29|42201.69
13:20:30|42201.7
13:20:31|42201.7
13:20:32|42202.76
13:20:33|42202.76
13:20:34|42202.76
13:20:35|42202.76
13:20:36|42207.98
13:20:37|42207.98
13:20:38|42203.05
13:20:39|42203.05
13:20:40|42203.06
13:20:41|42203.05
13:20:42|42203.05
13:20:43|42203.42
13:20:44|42207.95
13:20:45|42209.13
13:20:46|42209.13
13:20:47|42209.14
13:20:48|42212.68
13:20:49|42216.07
13:20:50|42216.07
13:20:51|42216.07
13:20:52|42216.
13:20:53|42215.99
13:20:54|42210.71
13:20:55|42210.71
13:20:56|42210.68
13:20:57|42210.68
13:20:58|42210.68
13:20:59|42210.68
13:21:00|42210.6
13:21:01|42214.25
13:21:02|42214.26
13:21:03|42227.08
13:21:04|42230.86
13:21:05|42241.4
13:21:06|42244.92
13:21:07|42239.91
13:21:08|42239.91
13:21:10|42224.01
13:21:12|42219.74
13:21:14|42221.48
13:21:15|42221.48
13:21:15|42221.48
13:21:17|42221.49
13:21:18|42221.49
13:21:19|42221.49
13:21:19|42221.49
13:21:20|42225.7
13:21:21|42228.86
13:21:22|42228.87
13:21:24|42228.87
13:21:24|42232.89
13:21:25|42243.84
13:21:27|42243.84
13:21:27|42243.84
13:21:29|42249.66
13:21:30|42249.7
13:21:30|42246.57
13:21:31|42243.84
13:21:32|42228.91
13:21:35|42236.86
13:21:35|42234.37
13:21:36|42237.81
13:21:37|42245.84
13:21:38|42245.84
13:21:39|42245.84
13:21:41|42245.84
13:21:41|42245.84
13:21:42|42229.21
13:21:43|42224.39
13:21:44|42224.39
13:21:45|42229.85
13:21:46|42236.78
13:21:47|42235.85
13:21:48|42231.51
13:21:49|42231.41
13:21:50|42231.4
13:21:52|42231.4
13:21:53|42231.23
13:21:53|42231.4
13:21:55|42231.4
13:21:55|42225.14
13:21:56|42220.55
13:21:57|42210.61
13:21:59|42210.61
13:21:59|42209.32
13:22:00|42209.36
13:22:02|42222.67
13:22:02|42214.07
13:22:04|42210.68
13:22:04|42210.68
13:22:06|42218.79
13:22:06|42218.79
13:22:08|42218.67
13:22:08|42216.34
13:22:11|42216.31
13:22:12|42216.22
13:22:13|42210.86
13:22:14|42210.33
13:22:15|42210.33
13:22:16|42210.43
13:22:17|42210.43
13:22:18|42210.43
13:22:19|42210.44
13:22:20|42210.44
13:22:22|42218.66
13:22:23|42216.33
13:22:24|42216.33
13:22:25|42216.33
13:22:26|42218.51
13:22:28|42209.31
13:22:29|42209.31
13:22:30|42209.31
13:22:31|42209.31
13:22:32|42209.31
13:22:32|42209.31
13:22:34|42209.32
13:22:35|42209.32
13:22:36|42209.43
13:22:37|42209.42
13:22:38|42209.31
13:22:39|42200.12
13:22:40|42190.01
13:22:41|42190.01
13:22:42|42195.59
13:22:43|42191.7
13:22:44|42206.88
13:22:45|42207.87
13:22:46|42207.87
13:22:47|42212.72
13:22:48|42212.72
13:22:49|42215.84
13:22:50|42215.84
13:22:51|42215.84
13:22:52|42218.66
13:22:53|42216.
13:22:54|42211.12
13:22:55|42213.58
13:22:56|42211.51
13:22:57|42211.51
13:22:58|42209.31
13:22:59|42213.41
13:23:00|42213.41
13:23:01|42213.41
13:23:02|42209.36
13:23:03|42209.36
13:23:04|42209.36
13:23:05|42209.36
13:23:06|42209.36
13:23:07|42209.36
13:23:08|42211.93
13:23:09|42213.11
13:23:10|42213.11
13:23:12|42233.34
13:23:14|42235.
13:23:15|42235.01
13:23:15|42235.01
13:23:17|42234.99
13:23:17|42234.36
13:23:19|42234.36
13:23:20|42230.8
13:23:21|42230.81
13:23:22|42230.81
13:23:23|42234.78
13:23:24|42234.78
13:23:25|42245.
13:23:26|42244.99
13:23:27|42245.
13:23:28|42242.43
13:23:29|42240.55
13:23:30|42240.55
13:23:31|42240.56
13:23:32|42240.56
13:23:33|42233.33
13:23:34|42231.72
13:23:35|42231.68
13:23:36|42231.68
13:23:37|42237.7
13:23:38|42237.68
13:23:39|42240.59
13:23:40|42247.27
13:23:41|42247.27
13:23:42|42247.27
13:23:43|42245.56
13:23:44|42242.62
13:23:45|42246.77
13:23:46|42246.77
13:23:47|42246.78
13:23:48|42246.78
13:23:49|42257.99
13:23:50|42263.16
13:23:51|42265.29
13:23:52|42265.3
13:23:53|42274.58
13:23:54|42269.47
13:23:55|42267.71
13:23:56|42275.47
13:23:57|42275.47
13:23:58|42263.18
13:24:00|42263.18
13:24:00|42263.16
13:24:01|42269.99
13:24:02|42263.16
13:24:03|42263.16
13:24:04|42263.17
13:24:05|42263.16
13:24:06|42271.99
13:24:07|42267.39
13:24:08|42267.39
13:24:10|42263.16
13:24:11|42256.64
13:24:13|42256.64
13:24:15|42256.63
13:24:16|42256.53
13:24:16|42256.53
13:24:18|42250.3
13:24:19|42250.3
13:24:19|42251.39
13:24:20|42256.22
13:24:21|42267.38
13:24:22|42267.38
13:24:23|42273.04
13:24:24|42284.2
13:24:26|42274.31
13:24:27|42280.04
13:24:28|42280.03
13:24:30|42280.03
13:24:30|42283.12
13:24:32|42283.12
13:24:32|42283.12
13:24:34|42283.12
13:24:34|42283.13
13:24:35|42277.98
13:24:36|42269.17
13:24:37|42269.17
13:24:39|42273.86
13:24:40|42273.89
13:24:41|42273.89
13:24:42|42273.9
13:24:44|42272.84
13:24:45|42265.52
13:24:46|42265.52
13:24:47|42265.52
13:24:48|42258.15
13:24:49|42258.15
13:24:50|42267.35
13:24:52|42271.54
13:24:52|42271.55
13:24:53|42271.55
13:24:54|42271.55
13:24:55|42270.49
13:24:56|42270.49
13:24:57|42272.85
13:24:58|42272.85
13:24:59|42275.62
13:25:00|42279.79
13:25:01|42278.85
13:25:03|42278.84
13:25:03|42277.8
13:25:04|42272.86
13:25:05|42272.86
13:25:06|42272.87
13:25:07|42269.14
13:25:08|42264.61
13:25:09|42275.61
13:25:10|42270.28
13:25:11|42270.28
13:25:12|42275.57
13:25:13|42275.57
13:25:15|42275.57
13:25:17|42275.63
13:25:19|42275.63
13:25:19|42275.81
13:25:22|42275.81
13:25:22|42275.81
13:25:24|42275.77
13:25:24|42275.76
13:25:26|42275.64
13:25:26|42275.63
13:25:28|42274.99
13:25:28|42271.74
13:25:29|42271.74
13:25:30|42271.75
13:25:31|42271.75
13:25:33|42271.75
13:25:34|42265.17
13:25:35|42265.17
13:25:36|42265.17
13:25:37|42265.17
13:25:38|42271.67
13:25:39|42271.67
13:25:40|42271.67
13:25:41|42271.67
13:25:42|42267.94
13:25:43|42267.94
13:25:44|42267.94
13:25:45|42267.94
13:25:46|42267.35
13:25:47|42258.3
13:25:48|42248.12
13:25:49|42248.12
13:25:50|42258.14
13:25:52|42253.9
13:25:52|42253.88
13:25:53|42253.88
13:25:54|42253.89
13:25:55|42253.84
13:25:56|42253.84
13:25:57|42249.68
13:25:58|42242.62
13:25:59|42241.8
13:26:00|42241.8
13:26:01|42252.13
13:26:02|42252.1
13:26:03|42244.75
13:26:04|42244.75
13:26:05|42244.75
13:26:06|42260.76
13:26:07|42259.34
13:26:08|42255.73
13:26:09|42251.37
13:26:10|42251.37
13:26:11|42253.21
13:26:12|42243.64
13:26:14|42243.53
13:26:16|42243.53
13:26:17|42243.53
13:26:18|42243.53
13:26:19|42243.53
13:26:20|42243.53
13:26:20|42243.53
13:26:22|42241.91
13:26:23|42241.41
13:26:24|42241.41
13:26:25|42234.29
13:26:26|42231.72
13:26:26|42231.72
13:26:29|42217.88
13:26:29|42220.71
13:26:31|42235.94
13:26:32|42228.3
13:26:32|42228.41
13:26:33|42235.95
13:26:34|42235.95
13:26:36|42239.43
13:26:37|42239.43
13:26:38|42231.87
13:26:39|42231.87
13:26:39|42231.98
13:26:41|42249.33
13:26:42|42259.99
13:26:43|42260.
13:26:44|42260.
13:26:46|42269.54
13:26:46|42267.22
13:26:47|42253.43
13:26:49|42259.99
13:26:49|42271.25
13:26:51|42267.01
13:26:51|42267.01
13:26:53|42261.17
13:26:54|42262.34
13:26:55|42271.25
13:26:56|42273.15
13:26:57|42273.15
13:26:58|42273.16
13:26:59|42273.15
13:27:00|42273.11
13:27:01|42272.19
13:27:02|42268.2
13:27:03|42268.2
13:27:04|42265.
13:27:05|42265.
13:27:06|42265.01
13:27:07|42271.46
13:27:08|42271.46
13:27:09|42271.46
13:27:10|42267.19
13:27:11|42267.19
13:27:12|42267.19
13:27:13|42265.09
13:27:15|42273.15
13:27:16|42272.68
13:27:17|42263.92
13:27:18|42263.92
13:27:19|42263.92
13:27:20|42263.92
13:27:21|42263.9
13:27:23|42263.9
13:27:23|42263.91
13:27:24|42263.92
13:27:25|42260.66
13:27:27|42259.93
13:27:27|42256.55
13:27:28|42255.42
13:27:30|42259.91
13:27:31|42259.92
13:27:31|42260.15
13:27:33|42260.15
13:27:34|42260.15
13:27:35|42259.8
13:27:36|42259.8
13:27:37|42255.44
13:27:37|42255.43
13:27:39|42260.76
13:27:40|42263.16
13:27:41|42269.88
13:27:42|42265.11
13:27:43|42265.07
13:27:44|42262.87
13:27:45|42265.1
13:27:46|42265.1
13:27:46|42265.1
13:27:49|42269.42
13:27:50|42269.42
13:27:50|42269.31
13:27:51|42267.51
13:27:53|42267.51
13:27:53|42267.51
13:27:54|42267.51
13:27:55|42279.46
13:27:56|42264.23
13:27:58|42275.81
13:27:59|42277.96
13:27:59|42268.23
13:28:00|42275.26
13:28:02|42268.12
13:28:02|42269.34
13:28:03|42267.97
13:28:05|42271.07
13:28:06|42265.81
13:28:06|42266.78
13:28:07|42263.68
13:28:08|42254.51
13:28:09|42254.51
13:28:10|42251.34
13:28:11|42251.34
13:28:12|42243.54
13:28:13|42237.83
13:28:14|42237.83
13:28:17|42228.31
13:28:17|42228.29
13:28:18|42224.48
13:28:20|42235.48
13:28:21|42235.49
13:28:22|42229.
13:28:24|42228.98
13:28:25|42239.69
13:28:26|42239.69
13:28:27|42238.59
13:28:28|42232.45
13:28:29|42232.45
13:28:31|42238.59
13:28:31|42250.14
13:28:32|42253.66
13:28:33|42261.57
13:28:34|42258.55
13:28:35|42258.56
13:28:36|42255.9
13:28:37|42255.89
13:28:38|42271.25
13:28:39|42284.99
13:28:40|42284.99
13:28:41|42282.48
13:28:42|42281.47
13:28:43|42281.47
13:28:44|42291.7
13:28:45|42296.88
13:28:46|42296.88
13:28:47|42296.88
13:28:48|42296.89
13:28:49|42296.89
13:28:50|42308.44
13:28:51|42303.8
13:28:52|42309.42
13:28:53|42312.66
13:28:54|42312.67
13:28:55|42313.03
13:28:56|42313.92
13:28:57|42315.12
13:28:59|42314.28
13:28:59|42314.28
13:29:00|42314.27
13:29:01|42314.27
13:29:02|42313.04
13:29:03|42313.04
13:29:04|42308.44
13:29:05|42296.07
13:29:06|42298.37
13:29:07|42298.37
13:29:08|42298.37
13:29:09|42286.07
13:29:10|42286.07
13:29:11|42281.49
13:29:12|42280.51
13:29:13|42280.51
13:29:14|42280.51
13:29:16|42285.75
13:29:18|42291.46
13:29:19|42291.46
13:29:21|42289.44
13:29:22|42289.44
13:29:22|42289.44
13:29:23|42280.
13:29:24|42280.
13:29:25|42286.16
13:29:27|42290.27
13:29:28|42286.05
13:29:29|42286.05
13:29:29|42283.45
13:29:31|42283.45
13:29:32|42283.45
13:29:33|42280.
13:29:33|42278.44
13:29:35|42274.92
13:29:36|42274.91
13:29:37|42274.91
13:29:38|42274.91
13:29:39|42274.9
13:29:40|42271.62
13:29:41|42277.59
13:29:41|42283.99
13:29:43|42280.08
13:29:44|42272.56
13:29:45|42272.56
13:29:46|42272.56
13:29:47|42273.51
13:29:48|42277.59
13:29:49|42284.54
13:29:50|42293.
13:29:50|42285.34
13:29:52|42285.31
13:29:52|42285.31
13:29:54|42285.34
13:29:55|42288.76
13:29:55|42288.77
13:29:57|42288.88
13:29:58|42290.46
13:29:59|42290.46
13:30:00|42287.
13:30:01|42288.2
13:30:02|42301.45
13:30:03|42309.34
13:30:04|42311.45
13:30:05|42317.84
13:30:06|42328.04
13:30:07|42348.74
13:30:08|42362.54
13:30:09|42379.96
13:30:10|42409.98
13:30:11|42423.23
13:30:12|42413.43
13:30:13|42425.37
13:30:14|42430.8
13:30:15|42446.71
13:30:16|42449.99
13:30:17|42455.91
13:30:19|42489.69
13:30:19|42491.38
13:30:21|42489.67
13:30:22|42465.22
13:30:22|42495.01
13:30:24|42500.
13:30:26|42518.68
13:30:26|42533.27
13:30:27|42534.65
13:30:28|42525.63
13:30:29|42501.08
13:30:31|42495.48
13:30:31|42503.68
13:30:32|42493.67
13:30:33|42489.08
13:30:34|42507.6
13:30:36|42533.24
13:30:36|42556.89
13:30:37|42612.24
13:30:39|42622.86
13:30:39|42634.17
13:30:40|42643.3
13:30:41|42672.27
13:30:42|42657.25
13:30:43|42671.63
13:30:44|42753.26
13:30:45|42726.77
13:30:46|42744.13
13:30:47|42692.84
13:30:48|42671.62
13:30:50|42690.2
13:30:51|42695.02
13:30:52|42659.43
13:30:53|42654.12
13:30:54|42640.59
13:30:55|42665.77
13:30:56|42654.23
13:30:57|42689.34
13:30:58|42681.53
13:30:59|42697.43
13:31:01|42661.47
13:31:01|42678.
13:31:02|42669.66
13:31:03|42681.12
13:31:04|42698.23
13:31:05|42719.36
13:31:06|42723.26
13:31:07|42709.95
13:31:08|42737.87
13:31:09|42742.18
13:31:10|42734.55
13:31:11|42715.66
13:31:12|42720.04
13:31:13|42706.16
13:31:15|42708.43
13:31:16|42675.86
13:31:17|42674.22
13:31:17|42653.48
13:31:20|42660.03
13:31:20|42644.41
13:31:21|42640.44
13:31:23|42638.22
13:31:24|42667.24
13:31:25|42658.06
13:31:26|42648.37
13:31:27|42623.66
13:31:29|42615.72
13:31:30|42589.64
13:31:31|42580.
13:31:32|42567.43
13:31:33|42599.68
13:31:34|42583.49
13:31:35|42581.64
13:31:36|42567.94
13:31:37|42561.44
13:31:38|42533.5
13:31:39|42536.27
13:31:40|42519.66
13:31:41|42502.41
13:31:42|42488.66
13:31:43|42496.54
13:31:44|42462.12
13:31:45|42443.64
13:31:46|42431.25
13:31:47|42431.22
13:31:48|42453.03
13:31:49|42469.38
13:31:50|42450.95
13:31:52|42459.11
13:31:52|42463.9
13:31:54|42470.67
13:31:55|42488.43
13:31:56|42485.52
13:31:57|42476.8
13:31:58|42476.79
13:31:59|42495.2
13:32:00|42478.29
13:32:01|42472.05
13:32:01|42442.17
13:32:03|42443.5
13:32:04|42443.61
13:32:05|42453.81
13:32:06|42434.82
13:32:07|42434.81
13:32:08|42433.85
13:32:09|42411.8
13:32:10|42407.48
13:32:10|42393.24
13:32:11|42399.12
13:32:13|42411.15
13:32:14|42419.07
13:32:15|42445.41
13:32:16|42448.97
13:32:17|42461.22
13:32:18|42448.43
13:32:18|42456.88
13:32:21|42473.19
13:32:22|42448.44
13:32:24|42416.69
13:32:25|42413.54
13:32:25|42416.03
13:32:27|42392.23
13:32:29|42405.81
13:32:30|42405.82
13:32:31|42410.09
13:32:33|42384.49
13:32:34|42401.67
13:32:34|42422.26
13:32:36|42414.55
13:32:37|42421.65
13:32:38|42435.
13:32:39|42442.36
13:32:40|42458.03
13:32:41|42438.26
13:32:42|42436.91
13:32:43|42431.56
13:32:44|42421.12
13:32:45|42432.73
13:32:46|42439.92
13:32:47|42439.79
13:32:48|42452.92
13:32:49|42445.98
13:32:50|42455.82
13:32:51|42481.63
13:32:52|42492.72
13:32:53|42502.14
13:32:54|42508.47
13:32:55|42502.16
13:32:56|42499.99
13:32:57|42482.17
13:32:58|42486.35
13:33:00|42484.24
13:33:01|42505.11
13:33:02|42498.31
13:33:03|42505.12
13:33:04|42505.09
13:33:05|42506.02
13:33:06|42503.88
13:33:07|42527.88
13:33:08|42521.95
13:33:09|42513.03
13:33:10|42516.49
13:33:11|42505.47
13:33:12|42505.35
13:33:13|42501.46
13:33:15|42482.41
13:33:15|42481.63
13:33:16|42497.18
13:33:17|42489.03
13:33:18|42473.21
13:33:19|42483.94
13:33:21|42499.96
13:33:22|42498.27
13:33:24|42501.23
13:33:25|42518.71
13:33:26|42515.54
13:33:27|42505.49
13:33:29|42501.23
13:33:30|42482.1
13:33:31|42482.1
13:33:32|42467.94
13:33:33|42490.92
13:33:34|42481.91
13:33:35|42483.51
13:33:36|42483.47
13:33:38|42496.44
13:33:39|42488.9
13:33:40|42508.23
13:33:41|42502.96
13:33:42|42502.95
13:33:43|42513.28
13:33:44|42513.31
13:33:45|42502.96
13:33:46|42497.62
13:33:47|42496.53
13:33:48|42482.91
13:33:49|42496.59
13:33:50|42499.99
13:33:51|42504.24
13:33:52|42509.54
13:33:53|42509.49
13:33:54|42513.32
13:33:55|42509.54
13:33:56|42505.3
13:33:57|42505.31
13:33:58|42513.33
13:33:58|42518.71
13:33:59|42519.99
13:34:01|42519.99
13:34:02|42505.3
13:34:03|42494.35
13:34:04|42458.74
13:34:05|42468.85
13:34:06|42467.17
13:34:07|42464.65
13:34:08|42481.49
13:34:09|42485.69
13:34:10|42468.45
13:34:11|42464.6
13:34:12|42454.92
13:34:13|42464.66
13:34:14|42467.26
13:34:15|42464.6
13:34:16|42455.88
13:34:17|42468.85
13:34:18|42468.85
13:34:19|42473.1
13:34:20|42478.38
13:34:21|42459.46
13:34:23|42457.59
13:34:25|42463.7
13:34:26|42467.37
13:34:28|42463.69
13:34:29|42473.37
13:34:31|42492.
13:34:32|42492.01
13:34:32|42473.47
13:34:33|42497.08
13:34:35|42505.29
13:34:35|42520.45
13:34:36|42519.43
13:34:37|42515.8
13:34:38|42529.37
13:34:39|42535.5
13:34:40|42541.59
13:34:41|42563.82
13:34:42|42548.97
13:34:43|42541.6
13:34:44|42565.
13:34:45|42563.12
13:34:46|42556.55
13:34:47|42565.21
13:34:48|42569.85
13:34:49|42570.01
13:34:51|42571.42
13:34:52|42565.82
13:34:53|42563.7
13:34:53|42559.7
13:34:54|42559.73
13:34:55|42546.96
13:34:58|42536.89
13:34:58|42526.56
13:34:59|42526.67
13:35:01|42523.12
13:35:01|42523.27
13:35:02|42549.36
13:35:03|42550.46
13:35:04|42549.99
13:35:05|42553.16
13:35:06|42553.16
13:35:08|42560.
13:35:09|42554.44
13:35:10|42554.44
13:35:10|42550.46
13:35:11|42554.88
13:35:12|42551.68
13:35:13|42552.84
13:35:14|42543.12
13:35:15|42532.85
13:35:17|42537.09
13:35:18|42528.38
13:35:18|42533.02
13:35:19|42524.72
13:35:20|42526.1
13:35:22|42536.39
13:35:24|42545.31
13:35:25|42532.84
13:35:26|42550.78
13:35:27|42532.72
13:35:29|42523.12
13:35:31|42527.26
13:35:32|42515.39
13:35:33|42508.32
13:35:34|42508.32
13:35:35|42523.44
13:35:36|42530.38
13:35:36|42522.01
13:35:38|42522.13
13:35:39|42522.12
13:35:40|42522.02
13:35:41|42524.22
13:35:42|42522.03
13:35:43|42532.59
13:35:44|42534.62
13:35:45|42541.1
13:35:46|42541.1
13:35:47|42535.66
13:35:48|42541.59
13:35:49|42543.3
13:35:50|42550.45
13:35:51|42552.48
13:35:52|42545.45
13:35:53|42530.01
13:35:54|42530.01
13:35:55|42524.72
13:35:56|42506.21
13:35:57|42495.66
13:35:58|42500.31
13:35:59|42484.69
13:36:00|42495.57
13:36:01|42494.62
13:36:02|42467.84
13:36:03|42467.35
13:36:04|42464.27
13:36:05|42479.66
13:36:06|42460.45
13:36:07|42468.64
13:36:08|42470.64
13:36:09|42470.64
13:36:10|42470.64
13:36:11|42461.75
13:36:12|42461.75
13:36:13|42461.75
13:36:14|42452.35
13:36:15|42446.73
13:36:16|42456.78
13:36:17|42440.01
13:36:18|42423.41
13:36:19|42409.91
13:36:20|42400.
13:36:21|42367.34
13:36:22|42386.36
13:36:23|42396.85
13:36:25|42386.52
13:36:26|42381.49
13:36:27|42357.47
13:36:28|42333.83
13:36:30|42335.53
13:36:30|42331.85
13:36:31|42335.18
13:36:33|42328.82
13:36:34|42328.77
13:36:35|42342.57
13:36:35|42316.86
13:36:36|42304.34
13:36:38|42294.29
13:36:40|42282.03
13:36:40|42273.79
13:36:42|42280.49
13:36:42|42259.11
13:36:44|42271.69
13:36:44|42290.02
13:36:46|42279.71
13:36:46|42259.22
13:36:47|42278.34
13:36:48|42277.83
13:36:50|42280.91
13:36:51|42280.9
13:36:52|42292.91
13:36:53|42299.86
13:36:54|42293.05
13:36:55|42276.51
13:36:56|42286.14
13:36:57|42293.71
13:36:57|42282.07
13:36:59|42270.18
13:37:00|42267.02
13:37:00|42267.22
13:37:02|42262.88
13:37:03|42278.85
13:37:04|42264.25
13:37:05|42283.57
13:37:05|42275.65
13:37:07|42274.69
13:37:08|42302.32
13:37:08|42285.96
13:37:10|42302.33
13:37:11|42306.55
13:37:12|42338.99
13:37:13|42329.47
13:37:13|42342.18
13:37:15|42351.02
13:37:16|42340.35
13:37:17|42332.27
13:37:18|42307.49
13:37:19|42301.62
13:37:20|42290.6
13:37:21|42303.63
13:37:22|42290.01
13:37:23|42302.57
13:37:24|42287.55
13:37:26|42286.37
13:37:28|42268.2
13:37:29|42280.83
13:37:30|42280.83
13:37:31|42294.11
13:37:32|42294.1
13:37:34|42294.12
13:37:35|42301.75
13:37:36|42304.88
13:37:37|42275.25
13:37:38|42268.82
13:37:39|42270.96
13:37:41|42277.39
13:37:42|42269.54
13:37:43|42271.67
13:37:44|42269.51
13:37:45|42269.55
13:37:47|42275.
13:37:47|42264.54
13:37:49|42274.79
13:37:50|42272.8
13:37:51|42275.26
13:37:51|42282.74
13:37:52|42284.99
13:37:54|42290.82
13:37:55|42290.82
13:37:56|42272.77
13:37:57|42272.77
13:37:58|42254.38
13:37:59|42245.
13:38:00|42235.22
13:38:01|42235.77
13:38:01|42243.79
13:38:03|42253.17
13:38:04|42254.61
13:38:05|42258.72
13:38:06|42258.72
13:38:06|42257.33
13:38:07|42239.97
13:38:08|42239.98
13:38:09|42235.76
13:38:11|42225.71
13:38:12|42222.01
13:38:13|42211.87
13:38:14|42209.32
13:38:15|42202.43
13:38:15|42190.
13:38:17|42177.22
13:38:18|42194.78
13:38:19|42195.85
13:38:20|42178.66
13:38:20|42177.21
13:38:22|42160.01
13:38:23|42151.76
13:38:24|42127.27
13:38:25|42119.97
13:38:27|42116.75
13:38:27|42100.13
13:38:29|42132.
13:38:30|42145.79
13:38:32|42153.49
13:38:33|42143.58
13:38:33|42127.12
13:38:34|42144.73
13:38:35|42143.32
13:38:36|42138.62
13:38:37|42137.26
13:38:38|42137.24
13:38:39|42120.
13:38:40|42118.8
13:38:41|42108.25
13:38:42|42104.99
13:38:44|42104.99
13:38:45|42081.09
13:38:45|42074.01
13:38:46|42001.01
13:38:47|41850.8
13:38:50|41864.8
13:38:50|41800.
13:38:51|41700.
13:38:53|41645.09
13:38:54|41526.9
13:38:56|41569.72
13:38:57|41539.37
13:38:59|41573.03
13:39:00|41577.52
13:39:01|41500.84
13:39:02|41454.68
13:39:02|41483.37
13:39:03|41558.26
13:39:06|41569.31
13:39:06|41510.7
13:39:07|41562.41
13:39:08|41611.06
13:39:09|41632.65
13:39:10|41624.07
13:39:11|41645.76
13:39:12|41630.73
13:39:13|41628.92
13:39:14|41600.72
13:39:15|41637.58
13:39:16|41609.48
13:39:17|41659.78
13:39:18|41665.58
13:39:19|41688.49
13:39:20|41702.54
13:39:21|41716.89
13:39:23|41709.51
13:39:24|41729.66
13:39:25|41681.9
13:39:27|41611.48
13:39:28|41674.31
13:39:29|41649.09
13:39:30|41658.5
13:39:31|41682.67
13:39:32|41714.98
13:39:34|41691.52
13:39:36|41711.96
13:39:38|41738.83
13:39:38|41714.98
13:39:39|41708.3
13:39:40|41700.
13:39:41|41712.45
13:39:42|41708.27
13:39:44|41724.62
13:39:45|41695.99
13:39:46|41714.59
13:39:47|41728.62
13:39:48|41764.22
13:39:49|41738.68
13:39:50|41720.32
13:39:51|41731.07
13:39:52|41705.59
13:39:54|41691.51
13:39:56|41691.51
13:39:56|41674.79
13:39:57|41639.09
13:39:59|41648.77
13:40:00|41685.99
13:40:01|41704.46
13:40:02|41713.32
13:40:03|41723.75
13:40:04|41685.18
13:40:05|41686.25
13:40:06|41694.27
13:40:07|41732.16
13:40:08|41719.82
13:40:09|41713.72
13:40:10|41698.96
13:40:11|41670.03
13:40:12|41636.09
13:40:13|41617.19
13:40:14|41584.34
13:40:15|41608.45
13:40:16|41626.86
13:40:17|41626.85
13:40:18|41598.26
13:40:19|41620.89
13:40:20|41626.77
13:40:21|41584.35
13:40:22|41603.43
13:40:23|41610.73
13:40:24|41615.92
13:40:25|41652.79
13:40:26|41638.52
13:40:27|41635.92
13:40:29|41667.36
13:40:30|41642.22
13:40:31|41642.21
13:40:32|41629.01
13:40:33|41602.23
13:40:34|41582.82
13:40:36|41570.56
13:40:37|41564.15
13:40:38|41550.62
13:40:39|41522.92
13:40:40|41511.68
13:40:41|41517.03
13:40:42|41530.42
13:40:43|41520.07
13:40:45|41521.3
13:40:47|41505.26
13:40:48|41549.94
13:40:48|41524.7
13:40:51|41502.45
13:40:51|41503.41
13:40:52|41481.48
13:40:53|41429.65
13:40:54|41413.39
13:40:55|41385.67
13:40:56|41384.02
13:40:57|41355.96
13:40:58|41352.08
13:40:59|41310.04
13:41:00|41310.99
13:41:01|41295.22
13:41:02|41259.88
13:41:03|41263.95
13:41:04|41251.04
13:41:05|41262.78
13:41:06|41224.16
13:41:07|41238.01
13:41:08|41235.89
13:41:09|41257.21
13:41:10|41259.91
13:41:11|41310.61
13:41:13|41302.25
13:41:13|41318.04
13:41:14|41338.04
13:41:15|41335.69
13:41:16|41348.1
13:41:17|41366.19
13:41:18|41365.11
13:41:19|41377.91
13:41:20|41388.46
13:41:21|41390.31
13:41:22|41348.15
13:41:23|41315.31
13:41:24|41280.61
13:41:25|41294.
13:41:26|41258.27
13:41:27|41299.6
13:41:29|41338.65
13:41:30|41294.
13:41:32|41301.73
13:41:33|41308.49
13:41:34|41308.49
13:41:36|41355.41
13:41:36|41392.66
13:41:38|41393.36
13:41:39|41420.69
13:41:40|41444.42
13:41:41|41459.96
13:41:42|41454.47
13:41:43|41473.3
13:41:44|41489.28
13:41:46|41503.48
13:41:47|41505.58
13:41:48|41536.47
13:41:48|41488.29
13:41:49|41468.75
13:41:54|41447.55
13:41:54|41477.
13:41:55|41484.58
13:41:56|41506.81
13:41:57|41530.6
13:41:58|41510.8
13:42:00|41536.19
13:42:00|41521.45
13:42:01|41547.53
13:42:02|41516.94
13:42:03|41529.34
13:42:04|41519.25
13:42:05|41477.22
13:42:06|41449.02
13:42:07|41408.48
13:42:08|41414.27
13:42:09|41387.48
13:42:10|41412.85
13:42:11|41427.41
13:42:13|41391.26
13:42:14|41402.21
13:42:15|41400.98
13:42:16|41355.96
13:42:17|41379.9
13:42:18|41390.17
13:42:19|41392.33
13:42:20|41397.18
13:42:21|41413.42
13:42:22|41436.75
13:42:23|41422.57
13:42:24|41434.65
13:42:25|41433.36
13:42:26|41426.58
13:42:27|41430.15
13:42:28|41422.84
13:42:29|41415.5
13:42:31|41425.89
13:42:33|41427.54
13:42:35|41455.4
13:42:36|41467.07
13:42:37|41472.97
13:42:38|41463.61
13:42:40|41498.33
13:42:42|41468.84
13:42:43|41485.98
13:42:44|41468.75
13:42:45|41443.
13:42:46|41443.64
13:42:47|41438.67
13:42:48|41443.4
13:42:49|41426.59
13:42:50|41451.87
13:42:50|41450.91
13:42:52|41485.47
13:42:53|41474.7
13:42:54|41480.
13:42:55|41480.81
13:42:56|41473.77
13:42:57|41474.42
13:42:57|41491.78
13:42:59|41502.15
13:42:59|41507.78
13:43:01|41503.92
13:43:02|41519.06
13:43:03|41525.87
13:43:03|41488.81
13:43:05|41476.11
13:43:06|41499.77
13:43:06|41471.82
13:43:08|41442.61
13:43:08|41430.
13:43:10|41433.48
13:43:11|41408.17
13:43:12|41408.16
13:43:13|41400.05
13:43:14|41414.56
13:43:15|41436.21
13:43:16|41446.91
13:43:17|41484.99
13:43:17|41463.09
13:43:19|41489.57
13:43:20|41489.57
13:43:21|41513.97
13:43:21|41500.38
13:43:23|41507.2
13:43:24|41520.26
13:43:25|41516.21
13:43:25|41523.19
13:43:27|41529.7
13:43:28|41535.71
13:43:29|41511.73
13:43:30|41484.85
13:43:32|41476.37
13:43:34|41496.8
13:43:35|41495.58
13:43:36|41490.18
13:43:37|41499.89
13:43:38|41478.31
13:43:40|41489.4
13:43:41|41452.23
13:43:42|41441.15
13:43:43|41420.
13:43:44|41418.43
13:43:45|41432.13
13:43:46|41424.66
13:43:47|41417.14
13:43:48|41419.27
13:43:49|41450.
13:43:50|41455.76
13:43:51|41455.77
13:43:52|41444.25
13:43:53|41415.58
13:43:54|41408.19
13:43:55|41400.64
13:43:56|41402.97
13:43:57|41399.92
13:43:58|41390.17
13:43:59|41389.12
13:44:00|41413.77
13:44:01|41445.74
13:44:02|41394.04
13:44:03|41413.13
13:44:04|41381.57
13:44:05|41355.95
13:44:06|41379.79
13:44:07|41373.57
13:44:08|41351.15
13:44:09|41330.94
13:44:10|41344.95
13:44:11|41348.61
13:44:12|41360.1
13:44:13|41347.43
13:44:14|41336.88
13:44:15|41342.28
13:44:16|41341.36
13:44:17|41327.83
13:44:18|41321.33
13:44:19|41320.97
13:44:20|41340.49
13:44:21|41359.51
13:44:22|41363.24
13:44:23|41358.31
13:44:24|41341.38
13:44:25|41352.82
13:44:26|41360.55
13:44:27|41355.45
13:44:28|41365.84
13:44:29|41360.55
13:44:30|41384.18
13:44:31|41373.25
13:44:32|41374.94
13:44:34|41369.95
13:44:36|41373.31
13:44:37|41374.86
13:44:38|41355.86
13:44:39|41354.52
13:44:39|41357.02
13:44:41|41355.75
13:44:43|41379.74
13:44:44|41332.77
13:44:44|41342.26
13:44:46|41348.09
13:44:47|41348.08
13:44:48|41354.59
13:44:49|41379.66
13:44:50|41371.68
13:44:52|41376.3
13:44:52|41383.78
13:44:54|41404.14
13:44:54|41417.23
13:44:55|41408.3
13:44:56|41428.54
13:44:57|41411.76
13:44:58|41405.14
13:44:59|41411.76
13:45:00|41407.55
13:45:01|41406.68
13:45:04|41424.18
13:45:04|41462.29
13:45:05|41476.88
13:45:06|41484.84
13:45:07|41497.61
13:45:08|41493.48
13:45:09|41484.84
13:45:10|41502.03
13:45:11|41518.39
13:45:12|41527.88
13:45:13|41513.58
13:45:15|41393.22
13:45:15|41427.48
13:45:16|41408.37
13:45:17|41435.02
13:45:18|41413.83
13:45:19|41399.14
13:45:20|41417.67
13:45:21|41404.38
13:45:22|41399.28
13:45:23|41419.28
13:45:24|41392.82
13:45:25|41408.7
13:45:26|41381.95
13:45:27|41381.95
13:45:28|41392.38
13:45:29|41382.
13:45:31|41363.79
13:45:31|41366.67
13:45:33|41364.36
13:45:34|41359.39
13:45:35|41355.95
13:45:37|41358.37
13:45:38|41368.21
13:45:39|41382.2
13:45:40|41399.99
13:45:41|41408.27
13:45:43|41406.4
13:45:44|41414.63
13:45:44|41418.25
13:45:45|41396.37
13:45:47|41406.11
13:45:47|41421.36
13:45:48|41435.05
13:45:50|41413.99
13:45:51|41408.17
13:45:52|41393.07
13:45:52|41385.17
13:45:54|41385.17
13:45:55|41387.85
13:45:56|41370.93
13:45:57|41384.45
13:45:58|41384.92
13:45:59|41384.91
13:46:00|41367.37
13:46:01|41376.7
13:46:02|41325.02
13:46:02|41337.93
13:46:04|41334.53
13:46:04|41317.81
13:46:06|41299.12
13:46:06|41307.78
13:46:07|41322.59
13:46:09|41333.
13:46:10|41342.97
13:46:10|41312.42
13:46:12|41319.09
13:46:13|41321.41
13:46:14|41301.91
13:46:15|41324.18
13:46:16|41334.88
13:46:17|41347.24
13:46:18|41358.51
13:46:19|41332.23
13:46:20|41356.
13:46:20|41356.
13:46:22|41348.57
13:46:22|41331.
13:46:23|41330.99
13:46:25|41325.01
13:46:25|41339.06
13:46:26|41316.91
13:46:28|41337.28
13:46:28|41335.15
13:46:30|41344.28
13:46:30|41347.91
13:46:31|41365.16
13:46:32|41358.44
13:46:35|41371.42
13:46:36|41394.99
13:46:38|41366.81
13:46:39|41355.14
13:46:40|41367.98
13:46:42|41372.08
13:46:43|41368.32
13:46:44|41379.98
13:46:45|41361.34
13:46:46|41357.
13:46:47|41357.93
13:46:48|41378.81
13:46:49|41390.04
13:46:51|41357.94
13:46:52|41379.96
13:46:53|41390.04
13:46:54|41403.5
13:46:55|41418.63
13:46:56|41402.59
13:46:57|41422.63
13:46:58|41426.47
13:46:59|41416.58
13:47:00|41413.85
13:47:01|41433.29
13:47:03|41413.85
13:47:04|41444.
13:47:05|41447.07
13:47:06|41462.71
13:47:07|41452.56
13:47:07|41456.68
13:47:09|41450.66
13:47:10|41452.53
13:47:10|41436.39
13:47:12|41429.32
13:47:12|41438.03
13:47:14|41423.06
13:47:15|41431.35
13:47:16|41447.29
13:47:17|41447.09
13:47:18|41467.64
13:47:19|41464.69
13:47:20|41443.03
13:47:21|41454.5
13:47:21|41450.78
13:47:23|41431.57
13:47:24|41429.48
13:47:24|41436.7
13:47:26|41443.02
13:47:27|41447.93
13:47:28|41456.25
13:47:29|41447.92
13:47:29|41466.82
13:47:31|41476.42
13:47:32|41490.47
13:47:32|41487.09
13:47:33|41497.71
13:47:34|41494.9
13:47:37|41492.65
13:47:38|41509.7
13:47:39|41502.06
13:47:41|41515.79
13:47:42|41523.9
13:47:43|41537.23
13:47:45|41554.66
13:47:46|41574.54
13:47:47|41580.46
13:47:48|41568.75
13:47:50|41587.13
13:47:51|41599.99
13:47:52|41641.29
13:47:53|41630.02
13:47:54|41620.17
13:47:55|41611.25
13:47:56|41600.01
13:47:57|41610.88
13:47:58|41585.73
13:47:59|41584.74
13:48:00|41570.51
13:48:01|41572.44
13:48:02|41602.38
13:48:03|41611.89
13:48:04|41618.44
13:48:05|41629.61
13:48:06|41611.97
13:48:07|41611.98
13:48:08|41599.22
13:48:09|41593.15
13:48:10|41593.15
13:48:12|41594.45
13:48:13|41594.4
13:48:13|41587.14
13:48:14|41608.87
13:48:15|41635.05
13:48:16|41608.82
13:48:17|41606.96
13:48:18|41619.17
13:48:19|41609.41
13:48:20|41613.66
13:48:21|41617.57
13:48:23|41597.53
13:48:23|41587.14
13:48:25|41591.3
13:48:25|41596.72
13:48:26|41560.54
13:48:27|41565.13
13:48:28|41564.1
13:48:29|41541.73
13:48:30|41552.72
13:48:31|41572.17
13:48:32|41563.14
13:48:33|41561.52
13:48:34|41571.77
13:48:35|41586.59
13:48:38|41575.98
13:48:39|41588.8
13:48:41|41596.24
13:48:42|41597.53
13:48:43|41635.05
13:48:44|41642.34
13:48:45|41646.17
13:48:46|41641.72
13:48:47|41648.01
13:48:47|41638.97
13:48:49|41639.23
13:48:50|41635.36
13:48:51|41637.17
13:48:53|41618.71
13:48:54|41613.09
13:48:55|41629.39
13:48:55|41643.48
13:48:57|41643.44
13:48:58|41640.99
13:48:58|41664.99
13:49:00|41687.48
13:49:01|41681.35
13:49:02|41688.49
13:49:03|41683.56
13:49:04|41676.66
13:49:05|41695.25
13:49:05|41674.92
13:49:06|41678.11
13:49:08|41696.96
13:49:10|41722.25
13:49:11|41699.92
13:49:12|41692.89
13:49:13|41674.94
13:49:14|41670.77
13:49:15|41669.81
13:49:15|41665.
13:49:17|41651.57
13:49:18|41648.62
13:49:19|41635.
13:49:20|41623.29
13:49:22|41628.27
13:49:22|41632.37
13:49:23|41617.61
13:49:24|41632.83
13:49:25|41641.63
13:49:26|41656.3
13:49:27|41656.3
13:49:28|41668.54
13:49:29|41666.57
13:49:31|41653.88
13:49:31|41649.07
13:49:32|41646.72
13:49:33|41657.08
13:49:34|41646.8
13:49:35|41646.8
13:49:38|41648.89
13:49:39|41632.62
13:49:41|41653.84
13:49:42|41637.68
13:49:43|41641.39
13:49:45|41626.03
13:49:46|41611.92
13:49:46|41605.81
13:49:48|41605.81
13:49:48|41600.52
13:49:50|41589.14
13:49:50|41590.11
13:49:51|41616.43
13:49:53|41606.34
13:49:54|41616.44
13:49:54|41629.87
13:49:56|41627.98
13:49:57|41621.46
13:49:58|41605.12
13:49:59|41617.79
13:50:00|41601.51
13:50:01|41596.71
13:50:02|41588.03
13:50:03|41604.44
13:50:04|41602.41
13:50:05|41597.87
13:50:06|41590.76
13:50:07|41575.66
13:50:07|41585.43
13:50:09|41561.94
13:50:10|41564.
13:50:11|41565.44
13:50:12|41584.06
13:50:13|41574.6
13:50:14|41555.81
13:50:15|41574.6
13:50:16|41574.6
13:50:17|41562.54
13:50:18|41582.34
13:50:19|41591.48
13:50:20|41605.12
13:50:21|41602.21
13:50:22|41618.63
13:50:23|41603.79
13:50:24|41608.04
13:50:25|41602.07
13:50:26|41599.22
13:50:27|41602.26
13:50:28|41587.73
13:50:29|41568.27
13:50:30|41568.18
13:50:31|41588.12
13:50:32|41610.56
13:50:33|41605.76
13:50:34|41605.03
13:50:35|41598.29
13:50:36|41606.38
13:50:37|41622.08
13:50:39|41628.22
13:50:39|41611.45
13:50:41|41646.45
13:50:43|41657.8
13:50:43|41665.9
13:50:44|41666.66
13:50:46|41651.6
13:50:46|41651.6
13:50:47|41655.13
13:50:49|41652.32
13:50:49|41670.52
13:50:50|41665.13
13:50:51|41665.92
13:50:53|41665.94
13:50:53|41653.67
13:50:54|41653.66
13:50:56|41641.04
13:50:56|41631.03
13:50:57|41639.22
13:50:58|41623.34
13:50:59|41629.04
13:51:01|41644.05
13:51:03|41648.97
13:51:03|41628.69
13:51:04|41642.35
13:51:05|41634.
13:51:06|41634.
13:51:07|41633.45
13:51:08|41615.57
13:51:09|41598.3
13:51:10|41592.76
13:51:11|41597.52
13:51:12|41614.76
13:51:13|41618.26
13:51:15|41638.74
13:51:16|41627.64
13:51:17|41627.64
13:51:18|41615.22
13:51:19|41615.21
13:51:20|41615.1
13:51:21|41602.84
13:51:22|41613.56
13:51:23|41627.63
13:51:24|41624.
13:51:25|41633.26
13:51:26|41617.53
13:51:27|41609.57
13:51:28|41590.93
13:51:29|41597.05
13:51:30|41594.25
13:51:31|41584.89
13:51:32|41583.76
13:51:33|41583.73
13:51:34|41586.21
13:51:35|41595.41
13:51:36|41574.07
13:51:37|41559.59
13:51:39|41571.74
13:51:41|41552.79
13:51:41|41542.29
13:51:44|41557.74
13:51:45|41557.72
13:51:46|41548.86
13:51:47|41559.78
13:51:47|41564.03
13:51:48|41566.52
13:51:50|41569.6
13:51:52|41582.27
13:51:52|41583.63
13:51:53|41582.28
13:51:55|41578.87
13:51:55|41568.1
13:51:56|41571.73
13:51:57|41582.26
13:51:58|41578.89
13:51:59|41588.12
13:52:00|41575.9
13:52:01|41574.72
13:52:03|41574.72
13:52:03|41590.79
13:52:04|41588.52
13:52:06|41596.29
13:52:06|41600.7
13:52:07|41588.52
13:52:08|41593.01
13:52:10|41612.23
13:52:10|41622.08
13:52:11|41602.84
13:52:12|41586.76
13:52:13|41605.31
13:52:14|41613.05
13:52:15|41584.28
13:52:16|41577.22
13:52:17|41587.44
13:52:19|41571.78
13:52:19|41571.78
13:52:20|41571.79
13:52:21|41564.99
13:52:22|41550.04
13:52:23|41546.02
13:52:24|41556.41
13:52:25|41559.49
13:52:26|41554.32
13:52:28|41572.98
13:52:29|41567.93
13:52:30|41556.28
13:52:31|41586.48
13:52:32|41571.92
13:52:33|41577.91
13:52:34|41608.07
13:52:35|41601.96
13:52:36|41622.06
13:52:37|41622.07
13:52:38|41622.06
13:52:40|41625.44
13:52:41|41625.67
13:52:42|41623.74
13:52:43|41615.08
13:52:44|41615.07
13:52:45|41608.04
13:52:47|41619.04
13:52:48|41607.58
13:52:49|41610.67
13:52:50|41605.95
13:52:51|41597.94
13:52:52|41589.01
13:52:54|41582.92
13:52:55|41590.95
13:52:56|41586.84
13:52:56|41577.38
13:52:57|41577.37
13:52:59|41565.99
13:53:00|41561.06
13:53:02|41569.13
13:53:02|41572.44
13:53:03|41584.23
13:53:04|41582.
13:53:07|41582.
13:53:07|41591.3
13:53:08|41591.3
13:53:09|41591.31
13:53:10|41603.31
13:53:12|41603.84
13:53:13|41594.76
13:53:14|41572.51
13:53:15|41583.71
13:53:16|41595.98
13:53:17|41591.83
13:53:18|41594.76
13:53:19|41584.16
13:53:20|41584.16
13:53:21|41591.07
13:53:22|41565.85
13:53:23|41565.7
13:53:24|41534.11
13:53:26|41540.14
13:53:27|41532.69
13:53:28|41511.68
13:53:29|41502.92
13:53:30|41503.5
13:53:31|41499.08
13:53:32|41507.66
13:53:33|41519.4
13:53:34|41521.52
13:53:35|41533.4
13:53:36|41533.41
13:53:37|41532.16
13:53:38|41543.83
13:53:38|41539.16
13:53:40|41537.37
13:53:42|41535.08
13:53:43|41539.04
13:53:43|41537.31
13:53:46|41527.9
13:53:47|41531.4
13:53:48|41545.4
13:53:49|41552.58
13:53:50|41552.55
13:53:51|41571.41
13:53:52|41571.41
13:53:53|41558.42
13:53:54|41559.76
13:53:55|41555.11
13:53:56|41535.43
13:53:57|41537.4
13:53:58|41536.29
13:53:59|41536.63
13:54:00|41534.88
13:54:01|41551.31
13:54:02|41559.42
13:54:03|41564.37
13:54:04|41552.51
13:54:05|41551.63
13:54:06|41555.9
13:54:08|41569.85
13:54:09|41560.17
13:54:10|41567.85
13:54:11|41578.17
13:54:12|41586.79
13:54:13|41586.78
13:54:14|41579.48
13:54:15|41560.57
13:54:16|41563.02
13:54:17|41563.15
13:54:18|41551.53
13:54:19|41546.02
13:54:20|41543.
13:54:21|41545.02
13:54:22|41548.85
13:54:23|41549.24
13:54:24|41548.83
13:54:25|41548.83
13:54:26|41534.89
13:54:27|41517.15
13:54:28|41520.27
13:54:29|41509.8
13:54:30|41517.66
13:54:31|41527.49
13:54:32|41526.6
13:54:33|41509.44
13:54:34|41516.67
13:54:35|41505.53
13:54:36|41482.98
13:54:37|41468.53
13:54:38|41471.9
13:54:39|41462.62
13:54:40|41460.47
13:54:42|41459.48
13:54:44|41459.38
13:54:45|41467.91
13:54:46|41456.39
13:54:47|41462.33
13:54:49|41461.44
13:54:49|41473.24
13:54:50|41485.01
13:54:52|41494.03
13:54:53|41451.63
13:54:55|41439.1
13:54:56|41442.18
13:54:57|41446.72
13:54:57|41455.52
13:54:59|41441.68
13:55:00|41424.1
13:55:00|41435.25
13:55:02|41441.09
13:55:03|41455.22
13:55:04|41429.29
13:55:05|41433.37
13:55:06|41442.4
13:55:06|41435.1
13:55:08|41467.14
13:55:09|41483.35
13:55:10|41476.21
13:55:11|41472.7
13:55:12|41467.19
13:55:13|41480.81
13:55:14|41473.49
13:55:15|41486.74
13:55:15|41476.06
13:55:17|41476.06
13:55:18|41476.
13:55:19|41484.66
13:55:20|41492.5
13:55:21|41489.17
13:55:22|41490.08
13:55:22|41503.65
13:55:24|41497.26
13:55:25|41499.99
13:55:26|41482.7
13:55:27|41479.26
13:55:28|41475.05
13:55:29|41475.05
13:55:29|41480.24
13:55:30|41477.27
13:55:32|41461.89
13:55:33|41472.83
13:55:34|41477.61
13:55:35|41462.43
13:55:36|41452.78
13:55:37|41446.22
13:55:38|41458.48
13:55:39|41458.47
13:55:40|41468.92
13:55:41|41482.71
13:55:42|41476.01
13:55:44|41450.8
13:55:46|41451.94
13:55:48|41451.94
13:55:48|41459.71
13:55:50|41462.8
13:55:51|41462.62
13:55:52|41443.5
13:55:52|41423.48
13:55:54|41403.67
13:55:55|41406.8
13:55:56|41394.22
13:55:56|41394.23
13:55:57|41402.52
13:55:59|41421.12
13:55:59|41407.66
13:56:01|41433.87
13:56:03|41413.03
13:56:03|41417.53
13:56:04|41397.46
13:56:05|41398.14
13:56:06|41415.42
13:56:08|41421.14
13:56:08|41437.09
13:56:10|41428.93
13:56:11|41420.93
13:56:11|41405.84
13:56:12|41417.84
13:56:14|41427.34
13:56:15|41425.13
13:56:16|41420.88
13:56:16|41413.9
13:56:18|41433.25
13:56:19|41436.59
13:56:19|41454.5
13:56:21|41455.76
13:56:21|41454.51
13:56:22|41461.19
13:56:24|41468.63
13:56:24|41465.31
13:56:26|41465.3
13:56:27|41472.3
13:56:28|41472.19
13:56:29|41469.98
13:56:30|41481.48
13:56:30|41484.66
13:56:32|41487.
13:56:32|41479.06
13:56:33|41477.83
13:56:35|41471.92
13:56:36|41467.57
13:56:36|41477.22
13:56:38|41488.41
13:56:38|41486.42
13:56:39|41488.32
13:56:41|41468.32
13:56:41|41474.2
13:56:43|41467.63
13:56:45|41443.
13:56:47|41458.
13:56:48|41472.41
13:56:49|41465.06
13:56:49|41468.74
13:56:50|41470.96
13:56:51|41472.61
13:56:53|41472.16
13:56:54|41478.82
13:56:54|41476.61
13:56:55|41485.76
13:56:57|41483.67
13:56:57|41500.
13:56:58|41499.99
13:57:00|41500.
13:57:00|41490.3
13:57:01|41492.38
13:57:02|41498.27
13:57:04|41500.
13:57:04|41500.
13:57:05|41499.99
13:57:07|41507.67
13:57:07|41520.72
13:57:09|41524.01
13:57:09|41529.37
13:57:11|41529.37
13:57:12|41513.45
13:57:13|41506.89
13:57:14|41499.24
13:57:15|41506.5
13:57:15|41500.91
13:57:17|41512.35
13:57:18|41501.79
13:57:19|41510.4
13:57:20|41513.96
13:57:21|41505.66
13:57:21|41501.59
13:57:22|41499.75
13:57:24|41501.62
13:57:25|41494.49
13:57:26|41485.11
13:57:27|41485.2
13:57:28|41481.48
13:57:29|41476.61
13:57:30|41457.62
13:57:31|41453.49
13:57:32|41445.25
13:57:32|41448.86
13:57:34|41463.94
13:57:35|41463.94
13:57:36|41441.14
13:57:37|41453.18
13:57:37|41458.02
13:57:39|41465.89
13:57:40|41479.86
13:57:41|41479.87
13:57:41|41483.66
13:57:43|41483.66
13:57:44|41471.
13:57:46|41479.48
13:57:48|41482.26
13:57:50|41492.9
13:57:50|41492.9
13:57:51|41499.96
13:57:52|41496.11
13:57:53|41481.88
13:57:54|41489.53
13:57:55|41489.52
13:57:56|41499.45
13:57:57|41504.65
13:57:58|41506.12
13:57:59|41510.39
13:58:00|41508.17
13:58:01|41495.63
13:58:02|41507.15
13:58:03|41502.46
13:58:04|41510.02
13:58:05|41514.18
13:58:06|41502.47
13:58:07|41500.18
13:58:08|41496.33
13:58:09|41496.33
13:58:10|41497.49
13:58:11|41478.83
13:58:12|41475.15
13:58:13|41486.07
13:58:14|41491.32
13:58:15|41497.53
13:58:16|41501.58
13:58:17|41503.98
13:58:18|41517.35
13:58:19|41525.16
13:58:20|41524.33
13:58:21|41521.16
13:58:22|41517.82
13:58:23|41517.82
13:58:24|41521.36
13:58:25|41523.43
13:58:26|41523.43
13:58:27|41503.54
13:58:28|41492.21
13:58:30|41503.71
13:58:31|41517.01
13:58:32|41516.9
13:58:33|41502.98
13:58:34|41507.2
13:58:35|41507.2
13:58:36|41507.2
13:58:37|41507.07
13:58:38|41492.81
13:58:39|41492.81
13:58:40|41492.82
13:58:41|41492.82
13:58:42|41492.82
13:58:43|41492.82
13:58:44|41492.82
13:58:45|41497.87
13:58:47|41500.06
13:58:49|41495.51
13:58:49|41468.95
13:58:52|41454.21
13:58:53|41450.82
13:58:54|41456.39
13:58:55|41456.39
13:58:56|41463.8
13:58:57|41450.
13:58:57|41441.86
13:58:59|41428.56
13:59:00|41428.14
13:59:01|41436.73
13:59:02|41435.52
13:59:02|41426.
13:59:03|41441.44
13:59:05|41455.93
13:59:05|41455.93
13:59:07|41458.28
13:59:08|41475.79
13:59:08|41474.51
13:59:09|41475.79
13:59:11|41477.73
13:59:13|41476.29
13:59:13|41466.24
13:59:15|41465.58
13:59:15|41474.73
13:59:16|41482.31
13:59:17|41482.31
13:59:18|41479.78
13:59:19|41481.19
13:59:20|41481.19
13:59:21|41483.81
13:59:22|41480.17
13:59:23|41485.72
13:59:24|41489.78
13:59:25|41504.83
13:59:26|41504.8
13:59:27|41504.83
13:59:28|41505.35
13:59:29|41510.
13:59:30|41506.36
13:59:31|41507.66
13:59:32|41510.
13:59:33|41524.74
13:59:34|41523.85
13:59:35|41510.
13:59:36|41513.26
13:59:37|41505.79
13:59:39|41504.35
13:59:39|41503.22
13:59:40|41506.26
13:59:41|41511.1
13:59:43|41511.1
13:59:43|41519.89
13:59:44|41506.45
13:59:45|41503.71
13:59:48|41517.12
13:59:48|41509.78
13:59:50|41500.
13:59:51|41494.51
13:59:52|41478.46
13:59:53|41474.05
13:59:54|41469.56
13:59:56|41463.05
13:59:58|41453.86
13:59:59|41475.38
14:00:00|41471.56
14:00:01|41482.5
14:00:01|41496.58
14:00:02|41498.92
14:00:05|41517.44
14:00:06|41520.76
14:00:06|41540.23
14:00:07|41538.7
14:00:09|41551.02
14:00:10|41541.77
14:00:12|41507.36
14:00:12|41500.
14:00:13|41483.65
14:00:14|41473.5
14:00:15|41484.01
14:00:16|41486.17
14:00:17|41460.32
14:00:18|41460.73
14:00:19|41469.74
14:00:20|41472.74
14:00:21|41449.96
14:00:22|41452.23
14:00:24|41466.2
14:00:24|41460.51
14:00:25|41442.27
14:00:26|41436.68
14:00:27|41437.53
14:00:28|41434.29
14:00:29|41423.97
14:00:31|41429.88
14:00:32|41412.25
14:00:33|41422.5
14:00:34|41433.02
14:00:35|41433.03
14:00:36|41421.92
14:00:37|41431.91
14:00:38|41442.5
14:00:39|41439.43
14:00:39|41439.16
14:00:41|41420.28
14:00:42|41427.86
14:00:42|41435.15
14:00:44|41435.11
14:00:45|41447.39
14:00:46|41438.02
14:00:46|41440.6
14:00:49|41451.02
14:00:50|41451.02
14:00:52|41456.9
14:00:52|41467.
14:00:53|41459.91
14:00:55|41459.92
14:00:55|41477.42
14:00:56|41479.82
14:00:58|41481.38
14:00:59|41485.69
14:01:00|41485.7
14:01:02|41463.94
14:01:02|41476.36
14:01:03|41461.77
14:01:04|41465.79
14:01:05|41473.51
14:01:07|41461.97
14:01:07|41466.91
14:01:09|41477.56
14:01:09|41480.75
14:01:10|41480.51
14:01:11|41466.91
14:01:12|41448.83
14:01:13|41442.51
14:01:14|41452.92
14:01:15|41444.81
14:01:16|41460.
14:01:17|41460.
14:01:18|41468.75
14:01:19|41468.63
14:01:20|41468.74
14:01:21|41468.79
14:01:22|41468.26
14:01:23|41464.92
14:01:24|41478.76
14:01:25|41485.52
14:01:27|41477.55
14:01:27|41472.3
14:01:28|41476.05
14:01:29|41469.09
14:01:30|41468.82
14:01:31|41462.67
14:01:32|41464.65
14:01:33|41468.84
14:01:34|41468.85
14:01:35|41468.85
14:01:36|41456.65
14:01:37|41458.73
14:01:38|41459.93
14:01:39|41459.12
14:01:40|41459.89
14:01:41|41459.89
14:01:42|41462.45
14:01:43|41462.46
14:01:44|41467.09
14:01:45|41465.29
14:01:46|41459.89
14:01:47|41459.89
14:01:49|41459.9
14:01:51|41463.31
14:01:53|41435.
14:01:54|41433.86
14:01:55|41428.47
14:01:56|41428.46
14:01:57|41428.46
14:01:58|41429.31
14:01:59|41432.45
14:02:00|41440.16
14:02:01|41433.77
14:02:02|41429.33
14:02:03|41430.7
14:02:04|41430.67
14:02:05|41430.67
14:02:06|41446.3
14:02:07|41446.89
14:02:08|41446.9
14:02:09|41430.37
14:02:10|41437.04
14:02:11|41440.73
14:02:12|41442.12
14:02:13|41434.
14:02:14|41434.01
14:02:15|41430.87
14:02:16|41432.95
14:02:17|41443.06
14:02:18|41445.14
14:02:19|41439.35
14:02:20|41442.75
14:02:22|41421.24
14:02:23|41419.26
14:02:24|41410.
14:02:25|41403.7
14:02:26|41400.85
14:02:27|41400.84
14:02:28|41390.25
14:02:29|41390.18
14:02:30|41393.58
14:02:31|41400.44
14:02:32|41402.48
14:02:33|41406.61
14:02:34|41395.42
14:02:35|41395.42
14:02:36|41400.
14:02:37|41424.62
14:02:38|41424.51
14:02:39|41417.44
14:02:40|41417.46
14:02:41|41409.81
14:02:42|41408.16
14:02:43|41408.14
14:02:44|41408.14
14:02:45|41423.96
14:02:46|41423.96
14:02:47|41428.46
14:02:48|41430.12
14:02:49|41433.37
14:02:51|41428.46
14:02:52|41425.9
14:02:54|41442.28
14:02:56|41438.88
14:02:57|41438.87
14:02:58|41460.59
14:02:58|41458.25
14:03:00|41458.24
14:03:01|41467.07
14:03:02|41472.29
14:03:03|41476.31
14:03:04|41473.96
14:03:04|41476.45
14:03:06|41487.01
14:03:06|41488.14
14:03:08|41484.59
14:03:09|41483.87
14:03:10|41478.43
14:03:10|41478.31
14:03:12|41470.45
14:03:13|41459.34
14:03:14|41451.92
14:03:15|41443.06
14:03:16|41455.49
14:03:17|41458.6
14:03:18|41458.6
14:03:19|41464.84
14:03:20|41470.81
14:03:21|41470.8
14:03:21|41486.55
14:03:23|41478.78
14:03:25|41482.1
14:03:25|41494.51
14:03:26|41500.43
14:03:28|41492.25
14:03:28|41500.4
14:03:30|41500.43
14:03:30|41492.86
14:03:31|41487.16
14:03:32|41479.84
14:03:33|41479.84
14:03:35|41499.3
14:03:36|41495.01
14:03:37|41499.87
14:03:37|41501.58
14:03:38|41501.57
14:03:39|41501.47
14:03:41|41501.47
14:03:41|41501.47
14:03:42|41507.86
14:03:43|41507.87
14:03:44|41488.89
14:03:45|41494.37
14:03:46|41507.87
14:03:47|41509.99
14:03:48|41514.79
14:03:50|41519.72
14:03:50|41521.25
14:03:53|41521.24
14:03:53|41530.4
14:03:55|41533.36
14:03:56|41533.37
14:03:57|41533.36
14:03:59|41521.23
14:04:00|41521.23
14:04:00|41533.87
14:04:02|41528.15
14:04:02|41531.73
14:04:03|41521.26
14:04:04|41522.94
14:04:05|41522.56
14:04:06|41526.66
14:04:07|41511.17
14:04:08|41490.71
14:04:09|41490.71
14:04:10|41516.19
14:04:11|41514.52
14:04:12|41507.77
14:04:13|41507.66
14:04:15|41507.78
14:04:15|41487.19
14:04:16|41485.76
14:04:17|41505.65
14:04:18|41501.78
14:04:19|41501.86
14:04:20|41507.56
14:04:21|41492.89
14:04:22|41490.73
14:04:23|41490.3
14:04:24|41488.68
14:04:25|41470.15
14:04:26|41472.26
14:04:27|41472.26
14:04:29|41472.61
14:04:29|41482.16
14:04:31|41482.16
14:04:31|41492.17
14:04:32|41492.18
14:04:33|41492.16
14:04:34|41505.65
14:04:35|41506.32
14:04:37|41500.02
14:04:37|41500.18
14:04:39|41500.16
14:04:40|41490.89
14:04:40|41505.9
14:04:41|41505.91
14:04:43|41505.9
14:04:44|41507.49
14:04:44|41510.22
14:04:45|41514.66
14:04:46|41512.89
14:04:47|41512.89
14:04:48|41512.89
14:04:50|41511.05
14:04:51|41510.22
14:04:53|41510.21
14:04:53|41499.02
14:04:56|41494.16
14:04:56|41510.24
14:04:57|41511.8
14:04:58|41516.29
14:04:59|41510.23
14:05:00|41510.28
14:05:01|41510.28
14:05:03|41518.38
14:05:03|41521.23
14:05:05|41523.27
14:05:05|41523.27
14:05:06|41523.27
14:05:07|41522.05
14:05:08|41526.5
14:05:09|41526.38
14:05:10|41526.38
14:05:11|41513.82
14:05:12|41513.82
14:05:13|41520.7
14:05:15|41525.82
14:05:16|41533.79
14:05:17|41530.62
14:05:18|41530.67
14:05:19|41532.25
14:05:20|41539.86
14:05:21|41539.32
14:05:22|41539.33
14:05:23|41539.26
14:05:24|41534.23
14:05:25|41534.22
14:05:26|41517.34
14:05:27|41517.35
14:05:28|41517.35
14:05:29|41530.77
14:05:30|41530.77
14:05:31|41534.61
14:05:32|41530.8
14:05:33|41530.81
14:05:34|41530.81
14:05:35|41550.
14:05:36|41550.
14:05:37|41549.89
14:05:38|41550.
14:05:39|41550.
14:05:40|41550.
14:05:41|41550.
14:05:42|41549.99
14:05:43|41550.
14:05:44|41551.32
14:05:45|41551.32
14:05:46|41568.46
14:05:47|41554.96
14:05:48|41553.37
14:05:49|41553.37
14:05:50|41553.38
14:05:51|41553.38
14:05:52|41561.72
14:05:54|41560.94
14:05:55|41554.73
14:05:57|41560.64
14:05:58|41560.93
14:05:59|41560.94
14:06:00|41564.66
14:06:01|41564.66
14:06:02|41550.01
14:06:03|41558.67
14:06:04|41550.01
14:06:06|41558.98
14:06:06|41558.99
14:06:07|41564.99
14:06:08|41564.98
14:06:10|41564.98
14:06:11|41564.99
14:06:11|41564.99
14:06:12|41568.52
14:06:13|41566.77
14:06:14|41566.77
14:06:16|41560.
14:06:16|41554.74
14:06:17|41557.32
14:06:19|41563.95
14:06:20|41557.36
14:06:21|41561.27
14:06:22|41557.4
14:06:22|41561.22
14:06:24|41561.22
14:06:25|41561.21
14:06:26|41561.18
14:06:27|41562.3
14:06:28|41563.28
14:06:30|41563.28
14:06:30|41575.21
14:06:31|41575.74
14:06:32|41575.74
14:06:33|41575.72
14:06:34|41577.06
14:06:35|41586.86
14:06:36|41589.86
14:06:37|41589.5
14:06:38|41588.51
14:06:39|41588.51
14:06:40|41588.51
14:06:41|41588.48
14:06:42|41579.38
14:06:43|41581.43
14:06:44|41569.89
14:06:45|41562.17
14:06:46|41562.17
14:06:47|41568.89
14:06:49|41575.74
14:06:49|41573.46
14:06:50|41573.35
14:06:51|41572.03
14:06:52|41570.71
14:06:54|41570.71
14:06:56|41579.56
14:06:57|41579.56
14:06:58|41579.54
14:07:00|41568.38
14:07:00|41561.23
14:07:02|41568.23
14:07:04|41570.68
14:07:05|41551.07
14:07:06|41557.71
14:07:06|41550.
14:07:08|41550.
14:07:09|41532.97
14:07:10|41522.84
14:07:11|41522.83
14:07:11|41520.66
14:07:13|41520.66
14:07:13|41520.66
14:07:15|41510.
14:07:16|41502.78
14:07:17|41512.16
14:07:18|41523.19
14:07:19|41524.26
14:07:20|41541.76
14:07:21|41546.
14:07:22|41554.09
14:07:23|41554.08
14:07:24|41557.45
14:07:25|41563.68
14:07:26|41561.57
14:07:27|41552.52
14:07:28|41552.43
14:07:29|41552.49
14:07:30|41549.09
14:07:30|41545.44
14:07:32|41560.48
14:07:33|41560.19
14:07:34|41555.44
14:07:35|41556.92
14:07:36|41563.22
14:07:37|41563.22
14:07:38|41563.68
14:07:39|41563.68
14:07:39|41563.68
14:07:41|41562.2
14:07:42|41558.79
14:07:43|41558.79
14:07:43|41557.11
14:07:44|41562.17
14:07:46|41573.09
14:07:47|41563.7
14:07:48|41552.29
14:07:49|41554.39
14:07:50|41554.39
14:07:51|41554.39
14:07:51|41569.71
14:07:53|41569.7
14:07:54|41571.08
14:07:55|41573.54
14:07:55|41569.71
14:07:58|41569.68
14:07:59|41562.63
14:08:00|41562.63
14:08:01|41565.06
14:08:02|41565.06
14:08:02|41569.92
14:08:04|41569.8
14:08:05|41569.8
14:08:07|41569.
14:08:07|41569.
14:08:10|41562.62
14:08:10|41564.81
14:08:12|41562.71
14:08:13|41562.71
14:08:14|41562.71
14:08:14|41562.7
14:08:15|41562.71
14:08:16|41569.
14:08:17|41569.
14:08:18|41569.
14:08:19|41569.
14:08:21|41569.
14:08:22|41575.58
14:08:23|41581.39
14:08:24|41581.39
14:08:25|41591.79
14:08:27|41587.04
14:08:28|41579.7
14:08:29|41579.7
14:08:29|41588.81
14:08:30|41580.65
14:08:32|41582.12
14:08:32|41580.65
14:08:33|41580.61
14:08:35|41570.29
14:08:35|41568.78
14:08:36|41562.71
14:08:37|41567.25
14:08:38|41567.25
14:08:40|41567.25
14:08:41|41567.26
14:08:42|41584.95
14:08:43|41584.95
14:08:44|41584.95
14:08:45|41583.12
14:08:46|41576.34
14:08:47|41582.59
14:08:47|41582.56
14:08:49|41580.54
14:08:49|41579.77
14:08:52|41581.1
14:08:52|41582.59
14:08:53|41583.78
14:08:54|41592.87
14:08:56|41590.81
14:08:58|41597.5
14:08:59|41600.
14:09:00|41602.4
14:09:02|41610.87
14:09:02|41620.16
14:09:04|41615.33
14:09:05|41608.97
14:09:07|41605.14
14:09:09|41592.87
14:09:10|41605.75
14:09:10|41599.18
14:09:11|41599.1
14:09:12|41610.53
14:09:14|41614.32
14:09:15|41617.27
14:09:16|41613.21
14:09:17|41608.89
14:09:18|41613.2
14:09:19|41615.4
14:09:20|41614.88
14:09:21|41615.17
14:09:22|41620.88
14:09:23|41620.54
14:09:24|41623.34
14:09:25|41623.64
14:09:26|41625.77
14:09:27|41629.37
14:09:28|41631.28
14:09:29|41635.08
14:09:30|41639.09
14:09:31|41630.67
14:09:32|41630.
14:09:33|41616.86
14:09:34|41623.79
14:09:35|41628.26
14:09:36|41639.09
14:09:37|41641.69
14:09:38|41652.54
14:09:39|41637.63
14:09:40|41643.33
14:09:42|41644.07
14:09:43|41648.92
14:09:44|41638.82
14:09:45|41650.63
14:09:46|41657.2
14:09:47|41652.45
14:09:48|41656.19
14:09:49|41648.57
14:09:50|41643.1
14:09:51|41651.76
14:09:52|41653.04
14:09:53|41653.03
14:09:54|41647.46
14:09:55|41665.93
14:09:56|41676.97
14:09:57|41676.96
14:09:59|41678.08
14:10:01|41670.17
14:10:03|41670.15
14:10:04|41668.06
14:10:05|41667.71
14:10:06|41672.21
14:10:07|41672.21
14:10:08|41673.44
14:10:09|41688.33
14:10:11|41674.17
14:10:12|41666.12
14:10:13|41666.12
14:10:14|41668.54
14:10:15|41670.28
14:10:16|41672.6
14:10:17|41667.31
14:10:18|41658.33
14:10:19|41650.02
14:10:20|41652.66
14:10:21|41650.
14:10:22|41649.05
14:10:23|41649.05
14:10:24|41652.85
14:10:24|41656.38
14:10:25|41656.38
14:10:26|41656.26
14:10:28|41656.27
14:10:28|41653.96
14:10:30|41645.01
14:10:31|41643.1
14:10:32|41643.1
14:10:33|41628.92
14:10:33|41635.73
14:10:35|41644.72
14:10:35|41652.5
14:10:37|41660.17
14:10:38|41660.17
14:10:39|41648.14
14:10:40|41648.12
14:10:41|41652.94
14:10:42|41652.05
14:10:43|41652.04
14:10:44|41652.05
14:10:44|41638.11
14:10:46|41645.85
14:10:47|41636.96
14:10:48|41630.95
14:10:49|41629.22
14:10:49|41642.86
14:10:51|41640.43
14:10:52|41649.55
14:10:53|41649.55
14:10:54|41649.55
14:10:55|41649.55
14:10:56|41649.55
14:10:57|41649.44
14:10:59|41647.79
14:11:01|41663.95
14:11:02|41663.96
14:11:03|41663.97
14:11:04|41670.
14:11:05|41670.01
14:11:06|41673.95
14:11:07|41673.92
14:11:08|41673.84
14:11:09|41673.85
14:11:10|41673.84
14:11:11|41664.42
14:11:12|41659.37
14:11:13|41659.37
14:11:14|41657.73
14:11:15|41663.18
14:11:16|41659.9
14:11:17|41659.9
14:11:18|41667.79
14:11:18|41667.79
14:11:20|41649.56
14:11:21|41662.58
14:11:22|41652.5
14:11:23|41662.97
14:11:24|41663.15
14:11:25|41663.15
14:11:26|41663.15
14:11:27|41663.15
14:11:28|41665.31
14:11:29|41671.21
14:11:30|41638.42
14:11:31|41659.01
14:11:31|41658.46
14:11:32|41658.46
14:11:34|41651.72
14:11:35|41636.16
14:11:36|41636.27
14:11:36|41636.28
14:11:37|41643.93
14:11:38|41651.15
14:11:40|41651.16
14:11:41|41651.16
14:11:42|41651.16
14:11:43|41656.27
14:11:44|41656.64
14:11:45|41656.64
14:11:45|41663.56
14:11:47|41656.68
14:11:48|41656.64
14:11:49|41655.35
14:11:49|41663.42
14:11:51|41660.13
14:11:51|41651.18
14:11:52|41655.57
14:11:54|41653.87
14:11:55|41653.87
14:11:56|41650.
14:11:57|41644.47
14:11:58|41641.23
14:12:00|41623.28
14:12:01|41610.53
14:12:03|41632.14
14:12:04|41632.14
14:12:05|41617.06
14:12:06|41622.22
14:12:06|41622.22
14:12:08|41626.2
14:12:09|41626.2
14:12:11|41622.4
14:12:12|41622.4
14:12:14|41611.57
14:12:14|41603.54
14:12:15|41600.05
14:12:16|41602.17
14:12:17|41607.11
14:12:18|41628.74
14:12:19|41628.75
14:12:20|41628.85
14:12:21|41645.87
14:12:22|41646.86
14:12:23|41646.86
14:12:24|41646.86
14:12:25|41649.4
14:12:26|41649.41
14:12:28|41648.83
14:12:28|41645.86
14:12:29|41645.56
14:12:30|41646.84
14:12:31|41646.84
14:12:32|41653.06
14:12:33|41653.05
14:12:34|41647.03
14:12:35|41640.51
14:12:36|41640.51
14:12:37|41644.03
14:12:38|41653.7
14:12:39|41647.47
14:12:40|41640.65
14:12:41|41640.51
14:12:42|41640.48
14:12:43|41638.38
14:12:45|41623.29
14:12:45|41623.28
14:12:46|41623.51
14:12:47|41623.52
14:12:49|41623.51
14:12:50|41623.51
14:12:51|41623.51
14:12:52|41623.52
14:12:53|41623.47
14:12:54|41623.47
14:12:55|41623.48
14:12:56|41612.25
14:12:57|41610.
14:12:58|41610.45
14:13:00|41617.91
14:13:01|41610.46
14:13:03|41622.41
14:13:05|41614.36
14:13:05|41612.47
14:13:07|41612.81
14:13:08|41617.34
14:13:08|41636.24
14:13:10|41649.
14:13:11|41644.
14:13:12|41644.01
14:13:12|41637.62
14:13:13|41633.99
14:13:15|41637.61
14:13:17|41637.62
14:13:17|41644.
14:13:18|41645.87
14:13:20|41651.15
14:13:20|41651.15
14:13:22|41655.77
14:13:23|41659.96
14:13:24|41659.96
14:13:25|41653.91
14:13:26|41653.91
14:13:27|41653.91
14:13:28|41649.9
14:13:29|41651.01
14:13:30|41651.02
14:13:31|41663.99
14:13:32|41654.29
14:13:33|41649.65
14:13:34|41647.26
14:13:35|41652.5
14:13:36|41652.5
14:13:37|41656.39
14:13:38|41661.51
14:13:39|41659.93
14:13:40|41659.93
14:13:41|41659.92
14:13:42|41652.93
14:13:43|41652.93
14:13:44|41658.03
14:13:45|41658.03
14:13:46|41655.59
14:13:47|41659.92
14:13:48|41664.35
14:13:49|41668.84
14:13:50|41668.85
14:13:51|41669.16
14:13:52|41669.05
14:13:53|41665.01
14:13:54|41659.71
14:13:55|41665.34
14:13:56|41666.41
14:13:57|41673.95
14:13:58|41679.98
14:13:59|41683.31
14:14:00|41675.43
14:14:02|41676.91
14:14:04|41682.73
14:14:05|41682.73
14:14:05|41687.79
14:14:07|41684.14
14:14:08|41678.46
14:14:09|41686.79
14:14:10|41688.49
14:14:11|41696.79
14:14:12|41704.87
14:14:13|41704.86
14:14:14|41711.6
14:14:15|41711.61
14:14:16|41701.77
14:14:17|41704.06
14:14:18|41709.52
14:14:19|41713.69
14:14:19|41714.95
14:14:20|41719.21
14:14:22|41708.81
14:14:23|41706.71
14:14:24|41700.78
14:14:25|41706.58
14:14:26|41702.47
14:14:27|41702.65
14:14:28|41702.53
14:14:29|41689.03
14:14:30|41689.03
14:14:31|41689.03
14:14:32|41695.71
14:14:33|41711.35
14:14:34|41698.19
14:14:35|41695.72
14:14:37|41710.8
14:14:38|41708.7
14:14:39|41710.61
14:14:40|41708.48
14:14:41|41704.93
14:14:41|41704.93
14:14:43|41720.73
14:14:44|41704.93
14:14:45|41696.87
14:14:46|41700.01
14:14:46|41700.01
14:14:48|41700.01
14:14:48|41700.01
14:14:50|41700.01
14:14:51|41700.01
14:14:52|41701.04
14:14:53|41701.04
14:14:53|41700.99
14:14:55|41711.89
14:14:56|41710.55
14:14:57|41701.21
14:14:57|41701.21
14:14:58|41706.49
14:14:59|41709.07
14:15:01|41709.17
14:15:03|41721.66
14:15:05|41716.52
14:15:06|41717.93
14:15:08|41718.04
14:15:08|41718.05
14:15:09|41717.95
14:15:11|41722.88
14:15:11|41718.01
14:15:13|41718.18
14:15:13|41721.02
14:15:15|41710.03
14:15:16|41716.01
14:15:17|41695.83
14:15:18|41693.89
14:15:19|41684.13
14:15:20|41687.37
14:15:21|41688.3
14:15:22|41688.29
14:15:23|41676.58
14:15:24|41677.99
14:15:25|41680.44
14:15:26|41681.23
14:15:27|41670.02
14:15:28|41656.48
14:15:29|41656.92
14:15:30|41649.05
14:15:31|41649.16
14:15:32|41655.03
14:15:33|41655.03
14:15:34|41663.84
14:15:35|41659.76
14:15:36|41669.88
14:15:37|41656.84
14:15:38|41656.85
14:15:39|41665.88
14:15:40|41667.54
14:15:41|41667.56
14:15:42|41673.22
14:15:43|41667.55
14:15:44|41667.55
14:15:45|41671.68
14:15:46|41687.63
14:15:47|41687.63
14:15:48|41693.87
14:15:49|41687.64
14:15:50|41677.57
14:15:51|41683.48
14:15:52|41683.48
14:15:53|41684.49
14:15:54|41697.08
14:15:55|41694.78
14:15:56|41694.76
14:15:57|41700.
14:15:58|41706.64
14:15:59|41708.36
14:16:00|41708.36
14:16:01|41708.36
14:16:02|41710.5
14:16:04|41703.24
14:16:05|41703.12
14:16:06|41719.99
14:16:07|41719.99
14:16:08|41719.99
14:16:09|41720.
14:16:10|41721.06
14:16:11|41732.42
14:16:12|41721.1
14:16:13|41730.86
14:16:14|41732.53
14:16:15|41732.52
14:16:16|41732.52
14:16:17|41732.38
14:16:18|41732.41
14:16:19|41732.27
14:16:20|41734.98
14:16:21|41744.93
14:16:22|41744.93
14:16:23|41744.94
14:16:24|41757.69
14:16:25|41765.98
14:16:26|41766.72
14:16:27|41774.89
14:16:28|41774.44
14:16:29|41764.13
14:16:30|41766.7
14:16:31|41756.71
14:16:32|41766.89
14:16:33|41751.71
14:16:34|41753.71
14:16:35|41750.65
14:16:36|41760.85
14:16:37|41764.03
14:16:38|41753.92
14:16:39|41753.92
14:16:40|41753.53
14:16:41|41742.14
14:16:42|41742.14
14:16:43|41738.39
14:16:44|41741.03
14:16:45|41754.84
14:16:46|41759.65
14:16:47|41759.75
14:16:48|41753.89
14:16:49|41744.06
14:16:50|41745.42
14:16:51|41753.72
14:16:52|41737.35
14:16:53|41731.01
14:16:54|41731.
14:16:55|41720.62
14:16:56|41705.74
14:16:57|41712.18
14:16:58|41712.19
14:16:59|41712.3
14:17:00|41723.37
14:17:01|41723.38
14:17:02|41723.49
14:17:04|41730.98
14:17:06|41731.6
14:17:07|41729.64
14:17:08|41710.3
14:17:10|41716.12
14:17:10|41720.01
14:17:12|41723.23
14:17:13|41723.22
14:17:14|41716.96
14:17:15|41716.96
14:17:16|41714.87
14:17:17|41713.36
14:17:18|41696.52
14:17:19|41687.14
14:17:20|41693.5
14:17:21|41690.38
14:17:22|41690.86
14:17:23|41699.68
14:17:24|41683.69
14:17:25|41688.84
14:17:26|41688.84
14:17:27|41693.17
14:17:28|41694.22
14:17:29|41691.56
14:17:30|41706.14
14:17:31|41711.07
14:17:32|41696.97
14:17:33|41700.86
14:17:34|41696.92
14:17:35|41696.91
14:17:36|41711.04
14:17:37|41708.19
14:17:38|41711.16
14:17:39|41711.17
14:17:40|41711.02
14:17:41|41706.87
14:17:42|41715.2
14:17:43|41715.2
14:17:44|41715.2
14:17:45|41713.53
14:17:46|41713.54
14:17:47|41713.54
14:17:48|41712.02
14:17:49|41706.86
14:17:50|41706.86
14:17:51|41713.52
14:17:52|41709.38
14:17:53|41709.27
14:17:54|41722.42
14:17:55|41721.15
14:17:56|41721.15
14:17:57|41732.18
14:17:58|41727.
14:17:59|41734.84
14:18:00|41734.84
14:18:01|41740.
14:18:02|41734.81
14:18:03|41720.76
14:18:06|41728.64
14:18:07|41719.23
14:18:08|41725.88
14:18:10|41716.7
14:18:10|41716.66
14:18:12|41716.66
14:18:13|41716.66
14:18:14|41732.52
14:18:15|41732.52
14:18:16|41732.47
14:18:17|41732.41
14:18:17|41732.36
14:18:19|41733.51
14:18:19|41738.36
14:18:22|41734.93
14:18:22|41746.78
14:18:23|41735.75
14:18:24|41735.75
14:18:25|41741.76
14:18:27|41740.35
14:18:28|41734.79
14:18:28|41730.21
14:18:30|41727.96
14:18:31|41727.97
14:18:31|41731.82
14:18:33|41739.18
14:18:34|41743.1
14:18:35|41743.34
14:18:36|41743.34
14:18:37|41743.22
14:18:38|41738.77
14:18:39|41738.77
14:18:40|41739.17
14:18:41|41739.17
14:18:42|41748.77
14:18:43|41756.64
14:18:44|41756.64
14:18:45|41756.64
14:18:46|41756.64
14:18:47|41755.2
14:18:48|41746.75
14:18:49|41747.61
14:18:50|41756.21
14:18:51|41756.21
14:18:52|41756.21
14:18:53|41756.22
14:18:54|41756.21
14:18:55|41760.39
14:18:56|41761.68
14:18:57|41776.52
14:18:58|41775.89
14:18:59|41761.02
14:19:00|41761.02
14:19:01|41761.02
14:19:02|41765.55
14:19:03|41768.76
14:19:04|41769.02
14:19:05|41769.01
14:19:07|41773.91
14:19:08|41768.77
14:19:10|41768.18
14:19:11|41766.76
14:19:12|41766.76
14:19:13|41774.22
14:19:14|41774.08
14:19:15|41789.23
14:19:16|41787.49
14:19:17|41781.34
14:19:18|41778.11
14:19:19|41789.24
14:19:20|41789.81
14:19:20|41787.94
14:19:22|41787.94
14:19:22|41787.95
14:19:24|41792.1
14:19:25|41788.87
14:19:25|41792.1
14:19:27|41792.1
14:19:28|41792.06
14:19:29|41806.33
14:19:30|41783.94
14:19:31|41763.61
14:19:32|41763.61
14:19:32|41772.54
14:19:34|41790.26
14:19:34|41816.35
14:19:36|41803.57
14:19:37|41803.46
14:19:38|41812.73
14:19:39|41808.86
14:19:40|41802.63
14:19:41|41804.69
14:19:42|41808.79
14:19:43|41815.39
14:19:44|41811.15
14:19:46|41818.04
14:19:47|41821.11
14:19:48|41814.37
14:19:49|41814.37
14:19:50|41793.93
14:19:51|41803.57
14:19:52|41808.15
14:19:53|41800.
14:19:54|41800.01
14:19:55|41800.01
14:19:56|41804.22
14:19:57|41806.92
14:19:58|41816.55
14:19:59|41807.88
14:20:00|41809.09
14:20:00|41799.95
14:20:01|41817.52
14:20:03|41818.27
14:20:04|41818.28
14:20:05|41818.32
14:20:06|41821.19
14:20:08|41822.45
14:20:10|41805.97
14:20:11|41805.97
14:20:12|41808.09
14:20:13|41808.87
14:20:14|41820.67
14:20:14|41820.66
14:20:17|41826.81
14:20:17|41813.74
14:20:18|41820.28
14:20:20|41820.28
14:20:20|41825.44
14:20:21|41815.05
14:20:24|41812.87
14:20:24|41813.42
14:20:25|41803.57
14:20:26|41809.25
14:20:27|41811.31
14:20:28|41811.28
14:20:29|41811.26
14:20:30|41800.16
14:20:31|41800.16
14:20:32|41800.
14:20:33|41799.96
14:20:34|41804.76
14:20:35|41799.96
14:20:36|41803.83
14:20:37|41799.97
14:20:38|41785.01
14:20:39|41785.01
14:20:40|41778.69
14:20:41|41778.66
14:20:43|41760.41
14:20:43|41773.6
14:20:44|41767.23
14:20:45|41777.67
14:20:47|41772.47
14:20:47|41777.79
14:20:49|41780.27
14:20:49|41777.79
14:20:50|41777.8
14:20:53|41791.13
14:20:53|41784.44
14:20:54|41784.43
14:20:55|41784.43
14:20:56|41786.78
14:20:57|41786.92
14:20:58|41799.07
14:20:59|41799.03
14:21:00|41808.71
14:21:01|41803.6
14:21:02|41795.13
14:21:03|41791.97
14:21:04|41789.77
14:21:05|41783.85
14:21:06|41783.82
14:21:08|41777.81
14:21:09|41777.81
14:21:12|41777.86
14:21:13|41786.94
14:21:14|41786.91
14:21:15|41780.
14:21:16|41780.
14:21:17|41767.9
14:21:18|41766.55
14:21:19|41766.55
14:21:19|41766.55
14:21:21|41769.9
14:21:22|41769.69
14:21:23|41767.99
14:21:24|41767.99
14:21:25|41769.47
14:21:26|41773.69
14:21:27|41773.69
14:21:28|41773.69
14:21:29|41767.85
14:21:30|41760.81
14:21:31|41755.15
14:21:32|41740.4
14:21:33|41747.22
14:21:34|41738.68
14:21:35|41736.42
14:21:36|41739.32
14:21:37|41743.49
14:21:38|41771.69
14:21:39|41777.79
14:21:40|41775.45
14:21:41|41792.29
14:21:42|41792.88
14:21:43|41796.57
14:21:44|41790.18
14:21:46|41785.88
14:21:46|41779.18
14:21:47|41775.95
14:21:48|41775.95
14:21:49|41775.96
14:21:50|41768.1
14:21:51|41775.49
14:21:53|41768.11
14:21:53|41774.64
14:21:54|41771.91
14:21:55|41771.91
14:21:57|41759.89
14:21:57|41760.04
14:21:59|41766.
14:21:59|41766.
14:22:01|41766.
14:22:02|41771.76
14:22:03|41775.45
14:22:03|41767.54
14:22:04|41759.89
14:22:05|41759.89
14:22:06|41759.87
14:22:07|41771.07
14:22:10|41771.07
14:22:11|41773.26
14:22:13|41773.25
14:22:14|41807.21
14:22:15|41797.77
14:22:17|41797.76
14:22:18|41788.73
14:22:20|41787.04
14:22:20|41780.21
14:22:21|41780.2
14:22:23|41780.2
14:22:24|41778.86
14:22:26|41786.37
14:22:26|41797.72
14:22:27|41805.53
14:22:28|41797.67
14:22:29|41786.73
14:22:30|41787.07
14:22:32|41787.45
14:22:32|41788.88
14:22:34|41788.88
14:22:35|41790.4
14:22:35|41790.4
14:22:36|41792.59
14:22:37|41803.9
14:22:38|41803.91
14:22:40|41800.06
14:22:40|41795.78
14:22:41|41799.81
14:22:42|41799.82
14:22:43|41792.81
14:22:44|41792.81
14:22:45|41793.98
14:22:47|41789.
14:22:48|41787.06
14:22:49|41784.32
14:22:50|41780.09
14:22:51|41780.09
14:22:52|41767.93
14:22:53|41764.7
14:22:54|41764.69
14:22:55|41764.69
14:22:56|41764.7
14:22:57|41764.7
14:22:58|41764.69
14:22:59|41755.56
14:23:00|41752.06
14:23:01|41761.61
14:23:02|41748.48
14:23:03|41761.61
14:23:04|41756.33
14:23:06|41748.01
14:23:07|41747.03
14:23:08|41747.03
14:23:09|41746.93
14:23:11|41745.28
14:23:12|41756.05
14:23:14|41756.05
14:23:14|41756.35
14:23:16|41757.84
14:23:18|41755.93
14:23:18|41760.53
14:23:20|41761.72
14:23:20|41761.72
14:23:21|41760.42
14:23:23|41760.41
14:23:24|41754.78
14:23:25|41754.76
14:23:26|41754.87
14:23:27|41754.87
14:23:27|41757.56
14:23:29|41757.57
14:23:30|41759.35
14:23:31|41759.35
14:23:32|41759.35
14:23:32|41759.35
14:23:33|41762.82
14:23:34|41762.39
14:23:35|41762.39
14:23:37|41762.39
14:23:37|41761.5
14:23:39|41761.5
14:23:39|41761.5
14:23:41|41764.7
14:23:41|41773.61
14:23:43|41771.68
14:23:43|41761.73
14:23:45|41761.73
14:23:46|41768.81
14:23:47|41780.81
14:23:48|41786.8
14:23:49|41782.22
14:23:50|41785.06
14:23:51|41791.45
14:23:52|41787.04
14:23:53|41787.05
14:23:54|41787.05
14:23:55|41789.88
14:23:56|41789.89
14:23:57|41789.89
14:23:58|41795.04
14:23:59|41784.46
14:24:00|41784.98
14:24:01|41791.46
14:24:02|41796.35
14:24:03|41796.32
14:24:04|41796.2
14:24:05|41796.2
14:24:06|41796.2
14:24:07|41789.42
14:24:08|41787.28
14:24:09|41787.28
14:24:10|41780.
14:24:12|41774.12
14:24:14|41770.96
14:24:15|41770.96
14:24:16|41770.96
14:24:17|41759.67
14:24:18|41759.66
14:24:19|41764.4
14:24:20|41772.32
14:24:21|41775.13
14:24:22|41775.14
14:24:22|41785.76
14:24:24|41785.47
14:24:24|41782.58
14:24:26|41782.58
14:24:27|41782.57
14:24:28|41772.74
14:24:29|41772.74
14:24:30|41772.74
14:24:31|41772.74
14:24:32|41774.5
14:24:33|41774.5
14:24:34|41782.94
14:24:35|41785.13
14:24:36|41785.13
14:24:37|41785.13
14:24:38|41779.21
14:24:39|41777.23
14:24:40|41777.23
14:24:40|41774.51
14:24:42|41774.51
14:24:43|41774.51
14:24:44|41774.51
14:24:45|41774.51
14:24:46|41774.51
14:24:47|41774.51
14:24:48|41774.51
14:24:49|41776.28
14:24:50|41781.41
14:24:51|41781.41
14:24:52|41781.41
14:24:53|41781.42
14:24:54|41781.37
14:24:55|41766.32
14:24:56|41766.32
14:24:57|41766.41
14:24:58|41766.38
14:24:59|41766.32
14:25:00|41762.2
14:25:01|41774.23
14:25:02|41774.72
14:25:03|41766.9
14:25:04|41771.44
14:25:05|41762.82
14:25:06|41761.94
14:25:07|41762.55
14:25:09|41762.56
14:25:10|41773.94
14:25:11|41778.5
14:25:13|41791.88
14:25:14|41791.87
14:25:14|41791.87
14:25:17|41790.79
14:25:17|41789.86
14:25:18|41783.83
14:25:20|41783.83
14:25:20|41789.34
14:25:21|41789.34
14:25:22|41789.34
14:25:23|41791.54
14:25:24|41791.54
14:25:25|41791.54
14:25:26|41792.4
14:25:27|41792.4
14:25:28|41804.74
14:25:29|41804.74
14:25:30|41805.69
14:25:31|41808.27
14:25:32|41814.4
14:25:33|41814.4
14:25:34|41814.4
14:25:35|41809.38
14:25:36|41814.12
14:25:37|41815.23
14:25:38|41813.02
14:25:39|41810.93
14:25:40|41824.27
14:25:41|41824.28
14:25:43|41827.54
14:25:43|41840.93
14:25:44|41831.83
14:25:45|41831.83
14:25:46|41832.64
14:25:47|41832.65
14:25:48|41836.81
14:25:49|41836.81
14:25:50|41840.82
14:25:51|41840.83
14:25:52|41840.83
14:25:53|41846.13
14:25:55|41844.84
14:25:55|41841.96
14:25:56|41841.94
14:25:57|41842.73
14:25:58|41842.72
14:25:59|41832.64
14:26:01|41823.36
14:26:01|41823.36
14:26:02|41832.63
14:26:04|41832.63
14:26:05|41832.64
14:26:05|41832.63
14:26:06|41828.61
14:26:07|41828.62
14:26:09|41828.62
14:26:09|41828.61
14:26:10|41828.61
14:26:12|41828.61
14:26:14|41828.61
14:26:14|41828.61
14:26:16|41828.8
14:26:17|41828.8
14:26:18|41832.64
14:26:19|41832.64
14:26:20|41832.65
14:26:21|41832.53
14:26:22|41836.38
14:26:23|41842.11
14:26:25|41836.43
14:26:26|41836.41
14:26:27|41836.42
14:26:28|41832.64
14:26:29|41832.84
14:26:30|41835.04
14:26:31|41837.24
14:26:32|41833.27
14:26:33|41833.27
14:26:34|41832.64
14:26:35|41832.65
14:26:36|41825.61
14:26:37|41827.39
14:26:38|41825.62
14:26:39|41825.62
14:26:40|41832.61
14:26:41|41832.59
14:26:42|41832.63
14:26:43|41832.63
14:26:44|41832.63
14:26:45|41832.63
14:26:46|41832.63
14:26:47|41832.63
14:26:48|41832.63
14:26:49|41832.63
14:26:50|41832.52
14:26:51|41813.32
14:26:52|41813.32
14:26:53|41811.53
14:26:54|41800.
14:26:55|41795.79
14:26:56|41783.84
14:26:57|41782.41
14:26:58|41789.34
14:26:59|41789.34
14:27:00|41789.07
14:27:01|41789.33
14:27:02|41789.33
14:27:03|41792.35
14:27:04|41792.35
14:27:05|41792.34
14:27:06|41792.46
14:27:07|41810.
14:27:08|41810.01
14:27:09|41810.01
14:27:10|41813.27
14:27:11|41810.01
14:27:12|41803.14
14:27:13|41802.2
14:27:15|41798.04
14:27:17|41798.48
14:27:18|41805.83
14:27:19|41827.99
14:27:20|41827.99
14:27:21|41825.15
14:27:22|41825.15
14:27:22|41825.15
14:27:24|41825.15
14:27:25|41824.07
14:27:26|41824.07
14:27:27|41818.79
14:27:29|41810.42
14:27:30|41810.42
14:27:30|41811.85
14:27:32|41811.85
14:27:32|41820.02
14:27:33|41820.02
14:27:34|41813.53
14:27:36|41814.38
14:27:36|41814.38
14:27:38|41814.48
14:27:38|41814.48
14:27:40|41814.71
14:27:41|41816.82
14:27:41|41816.82
14:27:43|41817.67
14:27:44|41814.7
14:27:44|41807.18
14:27:46|41805.71
14:27:46|41805.72
14:27:47|41805.72
14:27:49|41805.72
14:27:49|41814.65
14:27:50|41814.36
14:27:51|41808.27
14:27:52|41818.03
14:27:53|41818.03
14:27:54|41818.74
14:27:56|41818.74
14:27:56|41818.74
14:27:58|41819.11
14:27:58|41819.11
14:28:00|41819.84
14:28:02|41829.3
14:28:02|41832.99
14:28:03|41837.86
14:28:04|41837.86
14:28:05|41837.85
14:28:06|41837.85
14:28:07|41842.18
14:28:08|41842.18
14:28:10|41842.18
14:28:11|41846.35
14:28:12|41842.16
14:28:13|41850.
14:28:14|41851.39
14:28:15|41862.45
14:28:16|41862.45
14:28:18|41862.45
14:28:19|41862.44
14:28:20|41859.53
14:28:21|41860.44
14:28:22|41846.69
14:28:23|41841.72
14:28:23|41846.26
14:28:26|41841.73
14:28:26|41846.27
14:28:28|41843.95
14:28:30|41844.54
14:28:30|41833.
14:28:31|41834.27
14:28:32|41844.18
14:28:34|41844.18
14:28:35|41835.08
14:28:36|41838.18
14:28:37|41842.24
14:28:38|41842.23
14:28:39|41840.
14:28:40|41840.
14:28:41|41840.
14:28:42|41842.35
14:28:43|41840.
14:28:44|41851.07
14:28:45|41840.01
14:28:46|41850.42
14:28:47|41851.08
14:28:48|41855.31
14:28:49|41853.24
14:28:50|41864.78
14:28:52|41864.78
14:28:53|41864.79
14:28:54|41864.67
14:28:55|41856.63
14:28:56|41857.9
14:28:57|41859.2
14:28:58|41859.2
14:28:59|41862.09
14:29:01|41863.36
14:29:02|41860.87
14:29:02|41852.86
14:29:04|41852.86
14:29:04|41856.62
14:29:06|41840.01
14:29:07|41849.52
14:29:08|41841.04
14:29:09|41847.39
14:29:10|41844.8
14:29:11|41844.08
14:29:12|41840.
14:29:13|41840.
14:29:14|41840.01
14:29:15|41840.
14:29:17|41840.
14:29:18|41840.
14:29:19|41840.01
14:29:20|41851.84
14:29:22|41851.81
14:29:22|41840.64
14:29:25|41843.91
14:29:25|41843.93
14:29:26|41840.01
14:29:27|41840.01
14:29:28|41840.
14:29:29|41840.01
14:29:31|41840.01
14:29:32|41829.8
14:29:33|41829.32
14:29:33|41829.32
14:29:34|41816.61
14:29:35|41816.61
14:29:36|41825.02
14:29:38|41825.02
14:29:38|41821.78
14:29:40|41821.78
14:29:41|41830.57
14:29:41|41827.47
14:29:43|41827.47
14:29:44|41838.22
14:29:45|41838.22
14:29:45|41841.44
14:29:47|41841.4
14:29:48|41841.38
14:29:48|41834.63
14:29:49|41829.8
14:29:52|41829.8
14:29:52|41829.8
14:29:54|41829.8
14:29:55|41833.19
14:29:55|41841.45
14:29:56|41841.45
14:29:58|41841.45
14:29:58|41841.33
14:29:59|41837.46
14:30:00|41856.62
14:30:03|41860.88
14:30:04|41853.19
14:30:04|41865.38
14:30:06|41867.33
14:30:07|41867.33
14:30:08|41874.57
14:30:09|41874.99
14:30:10|41880.
14:30:11|41880.
14:30:12|41879.99
14:30:12|41879.99
14:30:13|41894.71
14:30:14|41886.07
14:30:16|41888.99
14:30:18|41887.23
14:30:19|41879.99
14:30:21|41860.7
14:30:23|41842.35
14:30:23|41835.15
14:30:24|41852.21
14:30:26|41844.09
14:30:27|41835.17
14:30:28|41837.46
14:30:29|41840.76
14:30:30|41836.54
14:30:31|41833.72
14:30:32|41829.31
14:30:33|41811.87
14:30:34|41811.84
14:30:35|41800.87
14:30:36|41800.89
14:30:37|41807.68
14:30:38|41807.68
14:30:39|41800.89
14:30:40|41788.92
14:30:41|41777.82
14:30:43|41766.38
14:30:44|41758.44
14:30:44|41757.18
14:30:47|41761.15
14:30:48|41766.38
14:30:49|41785.52
14:30:50|41780.61
14:30:51|41788.76
14:30:52|41803.57
14:30:53|41825.9
14:30:54|41829.21
14:30:55|41822.57
14:30:56|41799.64
14:30:57|41817.21
14:30:58|41817.21
14:30:59|41808.79
14:31:00|41808.78
14:31:01|41815.7
14:31:02|41820.84
14:31:03|41828.86
14:31:04|41807.2
14:31:05|41810.55
14:31:06|41801.85
14:31:07|41804.89
14:31:08|41802.76
14:31:09|41802.87
14:31:11|41816.69
14:31:11|41816.68
14:31:13|41796.25
14:31:13|41800.
14:31:15|41785.5
14:31:16|41769.85
14:31:17|41766.34
14:31:19|41769.83
14:31:19|41769.83
14:31:21|41776.62
14:31:22|41774.4
14:31:23|41772.16
14:31:25|41767.36
14:31:27|41777.23
14:31:28|41779.78
14:31:29|41771.26
14:31:30|41773.05
14:31:31|41773.05
14:31:32|41773.16
14:31:33|41763.71
14:31:34|41756.61
14:31:35|41763.66
14:31:36|41759.53
14:31:37|41763.81
14:31:38|41763.81
14:31:39|41755.01
14:31:40|41763.96
14:31:41|41763.95
14:31:42|41777.71
14:31:43|41777.71
14:31:44|41792.02
14:31:45|41792.18
14:31:46|41789.15
14:31:47|41773.1
14:31:49|41772.46
14:31:50|41767.15
14:31:51|41775.18
14:31:52|41775.18
14:31:53|41756.
14:31:54|41775.19
14:31:55|41777.7
14:31:56|41777.66
14:31:57|41788.36
14:31:58|41782.81
14:31:59|41782.82
14:32:00|41786.99
14:32:01|41801.21
14:32:02|41793.59
14:32:04|41782.83
14:32:05|41792.77
14:32:05|41792.78
14:32:06|41791.22
14:32:08|41779.6
14:32:09|41779.61
14:32:10|41779.61
14:32:11|41775.89
14:32:11|41767.71
14:32:13|41781.79
14:32:13|41791.7
14:32:15|41791.69
14:32:15|41789.51
14:32:16|41780.05
14:32:18|41758.95
14:32:20|41783.76
14:32:22|41770.14
14:32:23|41773.57
14:32:24|41779.
14:32:25|41781.63
14:32:26|41777.29
14:32:28|41768.54
14:32:30|41758.15
14:32:31|41745.85
14:32:32|41745.96
14:32:33|41746.51
14:32:34|41745.73
14:32:34|41745.84
14:32:35|41745.04
14:32:37|41754.35
14:32:38|41754.35
14:32:39|41754.34
14:32:40|41752.86
14:32:41|41746.52
14:32:42|41745.86
14:32:42|41736.11
14:32:45|41728.25
14:32:45|41732.41
14:32:46|41732.42
14:32:47|41732.42
14:32:48|41735.22
14:32:49|41741.35
14:32:50|41727.91
14:32:52|41727.91
14:32:52|41741.31
14:32:53|41741.32
14:32:55|41736.01
14:32:56|41747.84
14:32:56|41756.21
14:32:57|41746.53
14:32:59|41746.89
14:32:59|41748.66
14:33:00|41748.66
14:33:01|41743.71
14:33:03|41747.87
14:33:03|41772.2
14:33:04|41775.51
14:33:06|41772.22
14:33:07|41776.36
14:33:07|41762.29
14:33:08|41768.01
14:33:09|41758.13
14:33:10|41758.13
14:33:11|41759.19
14:33:13|41772.
14:33:13|41759.16
14:33:14|41752.37
14:33:15|41744.25
14:33:16|41752.38
14:33:18|41752.34
14:33:19|41755.51
14:33:19|41752.34
14:33:22|41749.96
14:33:23|41749.98
14:33:24|41766.98
14:33:26|41764.12
14:33:27|41764.12
14:33:28|41756.3
14:33:28|41754.81
14:33:30|41730.19
14:33:31|41741.29
14:33:32|41741.29
14:33:33|41730.29
14:33:34|41730.27
14:33:35|41730.27
14:33:36|41726.3
14:33:37|41730.38
14:33:39|41726.3
14:33:39|41726.1
14:33:40|41726.11
14:33:41|41726.11
14:33:42|41726.2
14:33:44|41707.93
14:33:45|41698.45
14:33:46|41686.17
14:33:47|41674.8
14:33:48|41674.9
14:33:48|41669.5
14:33:50|41658.52
14:33:50|41678.53
14:33:52|41658.57
14:33:53|41666.01
14:33:54|41664.56
14:33:55|41665.81
14:33:56|41665.82
14:33:56|41681.61
14:33:58|41693.32
14:33:59|41679.88
14:34:00|41683.92
14:34:00|41675.95
14:34:03|41677.82
14:34:03|41682.01
14:34:05|41682.
14:34:05|41682.
14:34:07|41682.
14:34:07|41688.02
14:34:08|41688.02
14:34:10|41687.88
14:34:10|41698.23
14:34:12|41713.31
14:34:13|41724.53
14:34:13|41734.65
14:34:14|41719.19
14:34:16|41721.64
14:34:16|41710.26
14:34:19|41720.34
14:34:19|41718.07
14:34:21|41722.51
14:34:22|41718.1
14:34:24|41718.1
14:34:26|41718.1
14:34:27|41726.55
14:34:27|41726.44
14:34:28|41724.95
14:34:29|41736.93
14:34:31|41734.06
14:34:32|41734.03
14:34:33|41734.03
14:34:35|41729.88
14:34:36|41725.17
14:34:36|41725.17
14:34:37|41733.78
14:34:38|41733.78
14:34:39|41735.7
14:34:40|41742.48
14:34:41|41738.22
14:34:43|41738.21
14:34:44|41732.45
14:34:44|41722.34
14:34:45|41743.09
14:34:46|41735.33
14:34:48|41715.08
14:34:49|41712.51
14:34:49|41704.99
14:34:51|41705.62
14:34:51|41688.03
14:34:53|41690.47
14:34:54|41683.92
14:34:54|41683.88
14:34:56|41675.59
14:34:56|41663.67
14:34:57|41652.54
14:34:58|41641.13
14:34:59|41653.13
14:35:00|41654.63
14:35:01|41652.31
14:35:02|41639.34
14:35:03|41639.32
14:35:04|41640.79
14:35:07|41643.8
14:35:07|41637.16
14:35:08|41637.05
14:35:09|41637.17
14:35:10|41637.17
14:35:11|41637.16
14:35:12|41637.16
14:35:13|41643.66
14:35:14|41621.26
14:35:15|41623.45
14:35:16|41629.71
14:35:17|41623.32
14:35:18|41629.71
14:35:20|41633.16
14:35:20|41632.23
14:35:22|41629.06
14:35:24|41650.
14:35:25|41664.98
14:35:26|41674.88
14:35:27|41663.51
14:35:28|41662.36
14:35:29|41665.63
14:35:31|41673.28
14:35:31|41680.33
14:35:33|41688.2
14:35:34|41682.75
14:35:35|41685.64
14:35:36|41685.89
14:35:37|41699.99
14:35:38|41715.26
14:35:39|41719.85
14:35:40|41705.62
14:35:41|41709.15
14:35:42|41709.15
14:35:43|41723.74
14:35:44|41712.64
14:35:45|41712.64
14:35:46|41698.08
14:35:47|41698.1
14:35:48|41700.55
14:35:49|41680.29
14:35:50|41671.65
14:35:51|41679.79
14:35:52|41679.79
14:35:53|41680.28
14:35:54|41671.65
14:35:55|41671.65
14:35:56|41660.
14:35:57|41640.08
14:35:58|41633.37
14:35:59|41642.98
14:36:00|41657.1
14:36:01|41647.39
14:36:02|41658.25
14:36:03|41671.83
14:36:04|41667.47
14:36:05|41674.45
14:36:06|41687.43
14:36:07|41687.42
14:36:08|41682.45
14:36:09|41694.37
14:36:10|41694.25
14:36:11|41684.66
14:36:13|41670.83
14:36:14|41658.01
14:36:15|41657.09
14:36:16|41654.27
14:36:17|41659.57
14:36:18|41659.57
14:36:19|41641.65
14:36:20|41647.86
14:36:21|41652.2
14:36:22|41664.23
14:36:24|41666.05
14:36:26|41655.85
14:36:28|41656.74
14:36:30|41658.14
14:36:31|41682.2
14:36:32|41682.23
14:36:34|41671.62
14:36:35|41673.62
14:36:36|41654.47
14:36:37|41654.98
14:36:38|41657.4
14:36:39|41662.92
14:36:39|41660.85
14:36:41|41649.05
14:36:42|41650.33
14:36:43|41662.01
14:36:44|41653.34
14:36:44|41659.86
14:36:45|41659.86
14:36:47|41667.
14:36:49|41669.5
14:36:49|41663.39
14:36:51|41663.39
14:36:52|41663.39
14:36:53|41660.32
14:36:53|41664.04
14:36:55|41664.04
14:36:56|41662.43
14:36:56|41650.57
14:36:57|41650.55
14:36:58|41647.67
14:36:59|41640.52
14:37:01|41650.8
14:37:01|41667.56
14:37:03|41656.13
14:37:03|41662.91
14:37:04|41662.91
14:37:05|41657.69
14:37:06|41650.78
14:37:07|41650.78
14:37:10|41645.16
14:37:10|41645.16
14:37:11|41645.16
14:37:12|41636.85
14:37:13|41627.01
14:37:14|41627.01
14:37:15|41627.01
14:37:17|41631.98
14:37:17|41640.89
14:37:19|41646.94
14:37:19|41645.37
14:37:20|41624.49
14:37:21|41618.72
14:37:23|41618.61
14:37:24|41614.28
14:37:26|41612.69
14:37:28|41612.69
14:37:30|41612.68
14:37:32|41614.94
14:37:32|41608.1
14:37:34|41598.66
14:37:35|41594.92
14:37:35|41590.34
14:37:36|41599.
14:37:37|41595.39
14:37:38|41595.91
14:37:39|41603.26
14:37:41|41603.26
14:37:41|41593.73
14:37:42|41618.08
14:37:43|41613.7
14:37:44|41609.63
14:37:45|41609.63
14:37:46|41609.64
14:37:47|41619.42
14:37:48|41619.42
14:37:49|41623.28
14:37:50|41623.26
14:37:51|41616.3
14:37:52|41610.62
14:37:53|41609.63
14:37:54|41604.06
14:37:55|41610.62
14:37:56|41617.13
14:37:57|41614.81
14:37:58|41619.02
14:38:00|41623.54
14:38:00|41614.84
14:38:01|41604.53
14:38:03|41605.34
14:38:03|41605.34
14:38:05|41593.69
14:38:06|41613.29
14:38:06|41623.27
14:38:07|41623.28
14:38:09|41623.28
14:38:09|41629.99
14:38:11|41621.7
14:38:13|41629.68
14:38:13|41625.99
14:38:14|41640.52
14:38:15|41638.49
14:38:16|41632.71
14:38:17|41632.5
14:38:18|41632.5
14:38:19|41632.5
14:38:20|41632.4
14:38:21|41632.41
14:38:22|41619.96
14:38:23|41619.96
14:38:25|41620.24
14:38:26|41616.55
14:38:27|41627.57
14:38:28|41627.17
14:38:30|41633.4
14:38:31|41633.4
14:38:32|41645.36
14:38:33|41649.04
14:38:34|41645.77
14:38:35|41645.77
14:38:36|41649.02
14:38:37|41650.77
14:38:38|41650.76
14:38:39|41649.8
14:38:41|41649.8
14:38:42|41671.89
14:38:43|41673.53
14:38:44|41686.21
14:38:44|41688.08
14:38:46|41688.08
14:38:47|41686.33
14:38:48|41675.33
14:38:49|41675.96
14:38:50|41675.96
14:38:50|41671.59
14:38:52|41679.99
14:38:52|41677.8
14:38:54|41677.8
14:38:55|41688.08
14:38:56|41688.08
14:38:57|41687.97
14:38:58|41672.18
14:38:59|41677.8
14:39:00|41677.8
14:39:01|41676.06
14:39:01|41667.52
14:39:04|41667.52
14:39:04|41678.27
14:39:05|41685.04
14:39:06|41685.04
14:39:08|41688.08
14:39:08|41688.08
14:39:09|41702.9
14:39:10|41721.78
14:39:11|41728.08
14:39:12|41728.08
14:39:13|41721.77
14:39:14|41733.16
14:39:15|41757.43
14:39:16|41761.65
14:39:17|41757.61
14:39:18|41749.87
14:39:19|41747.28
14:39:20|41747.26
14:39:21|41745.7
14:39:22|41749.86
14:39:23|41749.86
14:39:24|41736.42
14:39:26|41743.49
14:39:28|41760.56
14:39:29|41773.56
14:39:31|41771.49
14:39:32|41760.05
14:39:33|41752.16
14:39:34|41755.87
14:39:35|41757.85
14:39:36|41773.3
14:39:37|41790.1
14:39:38|41798.96
14:39:39|41797.76
14:39:40|41776.97
14:39:41|41779.9
14:39:42|41773.03
14:39:43|41776.71
14:39:44|41776.94
14:39:45|41801.42
14:39:46|41798.56
14:39:47|41794.33
14:39:48|41803.67
14:39:50|41791.77
14:39:51|41771.43
14:39:52|41777.8
14:39:53|41776.74
14:39:54|41776.74
14:39:55|41781.32
14:39:56|41783.36
14:39:57|41797.76
14:39:57|41797.79
14:39:59|41795.72
14:40:00|41783.38
14:40:01|41792.44
14:40:02|41792.45
14:40:03|41792.77
14:40:04|41795.7
14:40:05|41781.32
14:40:06|41782.51
14:40:07|41783.83
14:40:08|41781.82
14:40:08|41762.31
14:40:10|41755.09
14:40:11|41751.74
14:40:12|41745.1
14:40:14|41741.94
14:40:14|41773.75
14:40:15|41766.99
14:40:16|41781.31
14:40:17|41795.34
14:40:18|41787.75
14:40:19|41787.77
14:40:20|41794.09
14:40:21|41800.
14:40:22|41809.95
14:40:23|41794.21
14:40:26|41809.06
14:40:27|41812.02
14:40:29|41798.15
14:40:30|41793.66
14:40:31|41770.07
14:40:32|41779.79
14:40:33|41784.18
14:40:34|41784.14
14:40:35|41784.14
14:40:36|41789.19
14:40:37|41798.16
14:40:38|41798.17
14:40:39|41803.56
14:40:41|41798.14
14:40:41|41793.88
14:40:42|41790.14
14:40:43|41803.57
14:40:44|41798.23
14:40:45|41785.41
14:40:46|41794.31
14:40:47|41794.3
14:40:48|41789.81
14:40:49|41789.81
14:40:51|41793.82
14:40:52|41780.01
14:40:53|41777.9
14:40:54|41780.02
14:40:55|41776.94
14:40:56|41776.94
14:40:57|41776.85
14:40:58|41776.85
14:40:59|41784.19
14:41:00|41786.07
14:41:01|41789.29
14:41:02|41789.29
14:41:03|41764.99
14:41:04|41752.06
14:41:05|41750.
14:41:06|41754.33
14:41:07|41751.99
14:41:08|41756.25
14:41:09|41774.61
14:41:10|41774.61
14:41:11|41780.83
14:41:12|41786.1
14:41:13|41786.1
14:41:14|41786.1
14:41:15|41786.1
14:41:16|41777.28
14:41:17|41776.66
14:41:18|41771.01
14:41:19|41792.18
14:41:20|41782.98
14:41:21|41794.31
14:41:22|41781.3
14:41:23|41781.3
14:41:24|41781.3
14:41:25|41781.3
14:41:26|41781.3
14:41:27|41784.45
14:41:29|41789.19
14:41:31|41789.2
14:41:32|41779.2
14:41:33|41773.5
14:41:34|41787.19
14:41:35|41775.4
14:41:36|41773.49
14:41:37|41775.03
14:41:38|41785.3
14:41:39|41785.31
14:41:40|41785.31
14:41:42|41787.8
14:41:43|41796.86
14:41:44|41791.77
14:41:45|41791.76
14:41:46|41800.01
14:41:47|41809.95
14:41:48|41809.95
14:41:49|41809.95
14:41:50|41816.32
14:41:51|41818.
14:41:52|41823.93
14:41:53|41823.91
14:41:54|41825.98
14:41:55|41831.07
14:41:56|41817.96
14:41:57|41816.51
14:41:58|41816.5
14:41:59|41816.51
14:42:00|41825.07
14:42:01|41833.54
14:42:02|41828.9
14:42:03|41828.96
14:42:04|41825.36
14:42:05|41833.12
14:42:06|41833.01
14:42:07|41828.95
14:42:08|41828.95
14:42:09|41822.14
14:42:10|41822.15
14:42:11|41822.15
14:42:12|41827.75
14:42:13|41822.15
14:42:14|41810.01
14:42:15|41817.96
14:42:17|41819.98
14:42:17|41812.42
14:42:18|41805.83
14:42:19|41805.83
14:42:20|41801.64
14:42:21|41792.2
14:42:22|41791.48
14:42:23|41791.39
14:42:24|41791.38
14:42:25|41791.38
14:42:26|41791.38
14:42:27|41791.39
14:42:28|41794.38
14:42:30|41790.92
14:42:32|41807.89
14:42:33|41802.19
14:42:34|41802.17
14:42:35|41809.07
14:42:36|41809.07
14:42:37|41808.96
14:42:38|41802.44
14:42:39|41802.41
14:42:41|41798.22
14:42:41|41817.1
14:42:42|41831.35
14:42:43|41831.35
14:42:45|41833.64
14:42:46|41828.8
14:42:47|41829.76
14:42:49|41834.34
14:42:50|41824.99
14:42:51|41824.99
14:42:53|41824.99
14:42:54|41813.65
14:42:55|41814.89
14:42:56|41824.98
14:42:57|41820.81
14:42:58|41811.73
14:42:59|41817.91
14:43:01|41817.91
14:43:01|41824.04
14:43:03|41822.15
14:43:03|41828.16
14:43:04|41828.28
14:43:05|41822.56
14:43:06|41822.56
14:43:07|41822.45
14:43:08|41822.45
14:43:09|41816.62
14:43:10|41809.21
14:43:11|41803.57
14:43:12|41803.57
14:43:14|41820.24
14:43:15|41829.32
14:43:15|41829.32
14:43:16|41826.93
14:43:17|41827.16
14:43:18|41834.33
14:43:20|41836.48
14:43:20|41842.
14:43:21|41839.89
14:43:22|41839.89
14:43:23|41839.8
14:43:24|41839.79
14:43:26|41839.8
14:43:26|41849.62
14:43:28|41849.65
14:43:29|41855.09
14:43:31|41865.39
14:43:32|41857.91
14:43:34|41854.94
14:43:35|41851.57
14:43:36|41853.72
14:43:37|41862.31
14:43:38|41865.72
14:43:39|41893.41
14:43:40|41896.82
14:43:41|41894.93
14:43:42|41899.9
14:43:43|41894.69
14:43:44|41916.4
14:43:45|41896.49
14:43:47|41891.85
14:43:47|41883.23
14:43:49|41884.52
14:43:50|41880.
14:43:51|41868.13
14:43:51|41867.63
14:43:52|41883.77
14:43:54|41877.12
14:43:55|41872.
14:43:55|41872.01
14:43:56|41872.
14:43:58|41872.12
14:43:58|41868.13
14:44:00|41868.12
14:44:00|41868.23
14:44:01|41868.23
14:44:02|41868.24
14:44:03|41877.1
14:44:05|41877.2
14:44:05|41877.12
14:44:06|41877.12
14:44:07|41877.13
14:44:09|41872.93
14:44:09|41888.91
14:44:10|41888.93
14:44:11|41889.03
14:44:13|41899.48
14:44:14|41898.68
14:44:14|41898.67
14:44:15|41898.67
14:44:17|41898.67
14:44:17|41906.45
14:44:18|41906.45
14:44:19|41918.
14:44:20|41934.27
14:44:21|41941.63
14:44:22|41939.99
14:44:23|41943.65
14:44:24|41945.78
14:44:25|41941.61
14:44:26|41939.91
14:44:27|41936.05
14:44:29|41919.18
14:44:30|41921.33
14:44:31|41933.61
14:44:32|41913.98
14:44:34|41925.59
14:44:35|41943.86
14:44:37|41938.22
14:44:38|41936.09
14:44:40|41945.54
14:44:41|41945.87
14:44:42|41955.48
14:44:43|41970.52
14:44:44|41973.62
14:44:45|41978.94
14:44:46|41984.18
14:44:47|41975.59
14:44:48|41984.08
14:44:49|41964.24
14:44:50|41972.01
14:44:51|41981.73
14:44:52|41990.18
14:44:53|41989.93
14:44:54|41992.04
14:44:55|41989.94
14:44:56|41989.94
14:44:57|41991.17
14:44:58|41993.47
14:44:59|41993.07
14:45:00|41981.72
14:45:00|41990.13
14:45:02|41974.75
14:45:03|41979.41
14:45:04|41979.22
14:45:05|41981.49
14:45:06|41990.05
14:45:07|41990.06
14:45:09|41999.33
14:45:10|42001.81
14:45:11|42000.74
14:45:12|42024.4
14:45:13|42036.85
14:45:13|42038.94
14:45:15|42042.49
14:45:16|42034.55
14:45:16|42031.07
14:45:17|42018.97
14:45:18|42017.71
14:45:19|42045.55
14:45:20|42043.41
14:45:21|42061.73
14:45:23|42058.47
14:45:23|42082.16
14:45:25|42083.46
14:45:26|42112.76
14:45:27|42094.36
14:45:27|42112.69
14:45:29|42097.69
14:45:30|42102.64
14:45:30|42088.4
14:45:33|42067.17
14:45:35|42075.57
14:45:35|42062.59
14:45:37|42073.53
14:45:38|42079.04
14:45:40|42070.56
14:45:41|42066.57
14:45:43|42061.22
14:45:44|42071.35
14:45:45|42066.57
14:45:46|42057.97
14:45:47|42052.63
14:45:47|42048.
14:45:49|42040.01
14:45:49|42034.36
14:45:51|42034.96
14:45:53|42049.41
14:45:54|42058.03
14:45:54|42071.36
14:45:55|42075.66
14:45:57|42075.62
14:45:57|42073.23
14:45:59|42061.7
14:46:00|42079.93
14:46:01|42079.96
14:46:01|42075.37
14:46:02|42067.05
14:46:03|42061.78
14:46:04|42050.16
14:46:05|42044.91
14:46:07|42041.83
14:46:07|42038.82
14:46:09|42038.82
14:46:10|42024.48
14:46:11|42024.79
14:46:12|42033.08
14:46:12|42033.8
14:46:13|42052.79
14:46:15|42051.3
14:46:16|42051.29
14:46:17|42034.68
14:46:18|42034.68
14:46:19|42036.46
14:46:20|42047.43
14:46:20|42049.9
14:46:21|42046.65
14:46:23|42044.69
14:46:24|42040.34
14:46:25|42040.34
14:46:26|42073.65
14:46:26|42075.76
14:46:28|42086.86
14:46:28|42075.44
14:46:30|42100.
14:46:31|42085.35
14:46:32|42072.26
14:46:34|42070.26
14:46:36|42069.52
14:46:37|42081.81
14:46:38|42066.95
14:46:39|42059.79
14:46:40|42059.79
14:46:41|42069.09
14:46:42|42062.73
14:46:44|42051.68
14:46:44|42062.29
14:46:45|42067.92
14:46:47|42067.91
14:46:47|42059.2
14:46:49|42066.94
14:46:51|42060.01
14:46:51|42050.86
14:46:53|42050.86
14:46:55|42055.07
14:46:55|42065.35
14:46:56|42075.11
14:46:57|42083.75
14:46:58|42085.35
14:46:59|42085.35
14:47:00|42080.19
14:47:01|42070.91
14:47:03|42060.19
14:47:03|42063.6
14:47:04|42063.61
14:47:05|42063.61
14:47:06|42072.49
14:47:07|42072.52
14:47:09|42075.03
14:47:09|42072.56
14:47:10|42060.8
14:47:11|42066.08
14:47:13|42066.08
14:47:14|42059.74
14:47:15|42047.16
14:47:16|42036.49
14:47:17|42035.78
14:47:18|42039.99
14:47:19|42035.78
14:47:20|42035.78
14:47:21|42030.1
14:47:22|42030.09
14:47:23|42018.23
14:47:24|42030.09
14:47:25|42028.6
14:47:26|42024.39
14:47:27|42033.25
14:47:28|42034.28
14:47:29|42024.71
14:47:30|42017.87
14:47:31|42010.6
14:47:32|42005.64
14:47:33|42002.19
14:47:35|41990.34
14:47:37|41997.97
14:47:37|41993.08
14:47:39|41992.82
14:47:40|41993.08
14:47:40|41985.4
14:47:42|41989.35
14:47:42|41987.89
14:47:44|41985.52
14:47:45|41997.12
14:47:46|41996.36
14:47:46|41993.04
14:47:48|41993.15
14:47:50|41996.37
14:47:50|41996.03
14:47:52|41996.04
14:47:54|41996.14
14:47:55|41993.03
14:47:56|42003.08
14:47:56|42003.07
14:47:58|42003.07
14:47:59|41990.94
14:47:59|41990.94
14:48:01|42002.06
14:48:02|42002.06
14:48:02|41988.23
14:48:03|41975.95
14:48:05|41971.88
14:48:05|41973.17
14:48:06|41975.95
14:48:07|41990.02
14:48:09|41982.66
14:48:09|41987.03
14:48:10|41982.05
14:48:11|41968.55
14:48:12|41964.6
14:48:13|41971.49
14:48:15|41964.62
14:48:16|41953.62
14:48:17|41968.9
14:48:18|41968.9
14:48:19|41964.54
14:48:19|41971.26
14:48:20|41968.73
14:48:22|41983.85
14:48:22|41983.37
14:48:24|41983.34
14:48:25|41985.87
14:48:25|41980.48
14:48:27|41998.98
14:48:28|41998.98
14:48:28|42001.75
14:48:30|42001.76
14:48:30|42013.77
14:48:31|42010.23
14:48:32|42010.23
14:48:34|42047.24
14:48:36|42056.33
14:48:37|42042.97
14:48:38|42040.81
14:48:39|42030.99
14:48:41|42023.41
14:48:42|42023.42
14:48:43|42035.28
14:48:44|42032.95
14:48:45|42033.06
14:48:46|42024.72
14:48:47|42035.35
14:48:48|42027.03
14:48:50|42010.57
14:48:51|42010.57
14:48:52|42028.18
14:48:53|42029.49
14:48:54|42033.95
14:48:55|42033.95
14:48:56|42022.21
14:48:57|42025.8
14:48:58|42029.2
14:48:58|42044.58
14:48:59|42051.79
14:49:01|42036.32
14:49:02|42030.73
14:49:02|42024.3
14:49:05|42024.3
14:49:06|42022.81
14:49:06|42020.63
14:49:07|42018.29
14:49:08|42022.19
14:49:09|42026.31
14:49:10|42026.3
14:49:12|42026.3
14:49:13|42024.31
14:49:13|42017.03
14:49:14|42017.04
14:49:16|42016.25
14:49:17|42003.89
14:49:17|41999.92
14:49:18|41996.64
14:49:19|42006.4
14:49:21|42009.65
14:49:21|42006.41
14:49:23|42021.07
14:49:24|42011.51
14:49:25|42011.5
14:49:26|42011.51
14:49:27|42018.61
14:49:27|42007.3
14:49:29|42007.3
14:49:30|42015.22
14:49:31|42043.46
14:49:32|42052.44
14:49:33|42051.05
14:49:34|42033.33
14:49:35|42035.44
14:49:36|42035.45
14:49:37|42035.56
14:49:39|42040.6
14:49:40|42040.61
14:49:40|42040.61
14:49:43|42040.6
14:49:44|42040.61
14:49:45|42058.33
14:49:46|42047.73
14:49:47|42040.84
14:49:47|42040.85
14:49:49|42040.85
14:49:50|42040.61
14:49:51|42040.83
14:49:52|42039.65
14:49:53|42035.69
14:49:54|42035.68
14:49:55|42039.66
14:49:55|42043.47
14:49:56|42023.72
14:49:57|42023.72
14:49:59|42016.9
14:50:00|42011.96
14:50:01|42006.73
14:50:02|42006.74
14:50:03|42012.37
14:50:04|42016.12
14:50:05|42002.53
14:50:05|42004.62
14:50:07|42005.73
14:50:08|42005.73
14:50:08|42005.73
14:50:10|42017.99
14:50:11|42022.5
14:50:12|42021.94
14:50:13|42020.33
14:50:13|42000.65
14:50:15|41993.24
14:50:16|42002.92
14:50:17|41996.63
14:50:18|41992.44
14:50:19|41992.44
14:50:19|41995.43
14:50:21|41981.55
14:50:22|41980.
14:50:23|41977.01
14:50:24|41971.88
14:50:25|41962.18
14:50:26|41959.98
14:50:26|41950.04
14:50:28|41934.26
14:50:29|41943.1
14:50:29|41943.78
14:50:30|41947.85
14:50:32|41960.63
14:50:33|41960.63
14:50:33|41952.35
14:50:35|41952.35
14:50:36|41952.35
14:50:38|41948.4
14:50:40|41948.65
14:50:41|41971.
14:50:43|41974.5
14:50:43|41983.85
14:50:44|41983.54
14:50:45|41973.
14:50:47|41973.
14:50:48|41973.
14:50:48|41973.
14:50:49|41981.57
14:50:51|41981.57
14:50:51|41983.52
14:50:54|41983.52
14:50:54|41983.52
14:50:55|41981.57
14:50:56|41973.05
14:50:57|41967.85
14:50:58|41975.37
14:50:59|41975.37
14:51:00|41993.34
14:51:01|41984.64
14:51:02|41977.37
14:51:03|41970.1
14:51:04|41971.93
14:51:05|41967.83
14:51:07|41967.83
14:51:08|41972.58
14:51:09|41974.84
14:51:09|41990.94
14:51:10|41995.64
14:51:11|41992.48
14:51:13|41980.69
14:51:13|41991.66
14:51:14|41992.63
14:51:15|41992.63
14:51:16|41984.68
14:51:18|41984.68
14:51:18|41980.2
14:51:19|41984.43
14:51:20|41984.43
14:51:21|42002.
14:51:23|42002.
14:51:23|41977.95
14:51:24|41966.76
14:51:26|41960.64
14:51:26|41960.64
14:51:28|41952.79
14:51:28|41952.79
14:51:29|41954.2
14:51:30|41962.07
14:51:31|41960.09
14:51:33|41957.76
14:51:33|41944.81
14:51:34|41949.99
14:51:35|41949.98
14:51:36|41949.98
14:51:39|41940.04
14:51:40|41937.45
14:51:42|41940.15
14:51:43|41940.14
14:51:44|41937.57
14:51:46|41940.
14:51:47|41950.91
14:51:48|41950.91
14:51:49|41939.96
14:51:50|41939.96
14:51:51|41935.68
14:51:52|41935.68
14:51:54|41930.06
14:51:54|41937.88
14:51:55|41935.77
14:51:56|41940.
14:51:57|41945.64
14:51:58|41949.63
14:52:00|41949.63
14:52:01|41949.63
14:52:01|41949.63
14:52:03|41949.62
14:52:04|41941.98
14:52:04|41941.98
14:52:05|41941.99
14:52:07|41947.85
14:52:07|41953.08
14:52:09|41953.07
14:52:10|41950.92
14:52:10|41958.1
14:52:13|41956.77
14:52:13|41956.77
14:52:14|41956.77
14:52:16|41952.67
14:52:16|41937.59
14:52:17|41932.35
14:52:18|41932.35
14:52:19|41930.
14:52:20|41929.56
14:52:21|41925.
14:52:22|41925.
14:52:23|41925.
14:52:24|41934.33
14:52:25|41934.33
14:52:26|41925.23
14:52:27|41937.17
14:52:28|41937.17
14:52:29|41937.16
14:52:30|41935.4
14:52:31|41935.37
14:52:32|41928.07
14:52:33|41928.07
14:52:34|41924.96
14:52:35|41925.07
14:52:37|41923.45
14:52:38|41923.45
14:52:40|41920.93
14:52:41|41919.17
14:52:43|41928.07
14:52:44|41928.07
14:52:45|41928.07
14:52:47|41922.49
14:52:48|41914.
14:52:49|41914.
14:52:50|41914.68
14:52:51|41911.36
14:52:52|41911.36
14:52:53|41910.
14:52:54|41910.01
14:52:55|41919.37
14:52:56|41910.
14:52:58|41919.36
14:52:59|41918.89
14:53:00|41918.89
14:53:01|41934.56
14:53:02|41937.94
14:53:03|41936.93
14:53:04|41936.93
14:53:05|41925.35
14:53:06|41926.65
14:53:07|41926.65
14:53:08|41928.65
14:53:09|41916.66
14:53:10|41925.16
14:53:11|41929.36
14:53:12|41946.12
14:53:13|41934.7
14:53:14|41934.7
14:53:15|41937.46
14:53:16|41946.1
14:53:17|41956.06
14:53:18|41955.28
14:53:19|41955.28
14:53:20|41956.48
14:53:21|41956.48
14:53:22|41958.1
14:53:23|41966.22
14:53:24|41958.13
14:53:25|41958.13
14:53:26|41958.13
14:53:27|41956.46
14:53:28|41954.06
14:53:29|41943.2
14:53:30|41936.43
14:53:31|41936.43
14:53:32|41923.12
14:53:33|41928.14
14:53:34|41923.11
14:53:35|41923.11
14:53:36|41923.11
14:53:37|41932.44
14:53:38|41933.48
14:53:40|41933.48
14:53:42|41933.48
14:53:43|41923.12
14:53:44|41923.12
14:53:46|41923.12
14:53:47|41919.66
14:53:47|41919.66
14:53:50|41919.66
14:53:51|41917.22
14:53:52|41916.19
14:53:53|41916.19
14:53:54|41916.19
14:53:55|41916.19
14:53:56|41916.2
14:53:57|41920.87
14:53:58|41916.36
14:53:59|41919.53
14:54:00|41919.53
14:54:01|41930.17
14:54:02|41934.35
14:54:03|41933.14
14:54:04|41933.13
14:54:05|41929.69
14:54:06|41929.69
14:54:07|41929.69
14:54:08|41934.99
14:54:09|41935.
14:54:10|41946.22
14:54:11|41948.08
14:54:12|41948.08
14:54:13|41940.53
14:54:14|41950.07
14:54:15|41958.09
14:54:16|41958.09
14:54:17|41959.92
14:54:18|41962.3
14:54:19|41962.3
14:54:20|41962.19
14:54:21|41962.22
14:54:22|41952.17
14:54:23|41955.31
14:54:24|41958.99
14:54:25|41958.99
14:54:26|41962.22
14:54:27|41954.02
14:54:28|41941.16
14:54:29|41949.28
14:54:30|41957.9
14:54:31|41957.9
14:54:32|41963.48
14:54:33|41963.48
14:54:34|41958.01
14:54:35|41950.1
14:54:36|41950.1
14:54:37|41950.1
14:54:38|41950.1
14:54:39|41943.7
14:54:41|41950.04
14:54:42|41943.74
14:54:44|41947.63
14:54:45|41947.63
14:54:46|41947.62
14:54:46|41947.62
14:54:49|41947.62
14:54:49|41947.62
14:54:51|41947.62
14:54:52|41926.95
14:54:53|41920.38
14:54:54|41916.21
14:54:55|41916.19
14:54:56|41908.37
14:54:57|41909.97
14:54:58|41909.98
14:54:59|41909.98
14:55:00|41920.27
14:55:01|41915.78
14:55:02|41906.59
14:55:03|41904.59
14:55:04|41904.59
14:55:05|41904.52
14:55:06|41900.
14:55:07|41898.35
14:55:08|41898.47
14:55:10|41904.19
14:55:11|41907.04
14:55:12|41907.
14:55:13|41904.23
14:55:14|41897.7
14:55:15|41893.89
14:55:16|41891.19
14:55:17|41888.96
14:55:18|41888.96
14:55:19|41901.79
14:55:20|41901.79
14:55:21|41906.59
14:55:22|41906.22
14:55:22|41906.22
14:55:24|41912.81
14:55:25|41915.48
14:55:26|41906.74
14:55:27|41917.59
14:55:28|41926.56
14:55:29|41926.56
14:55:31|41919.88
14:55:31|41919.88
14:55:34|41930.31
14:55:34|41930.18
14:55:35|41930.18
14:55:37|41923.08
14:55:37|41922.95
14:55:38|41915.27
14:55:39|41919.52
14:55:40|41921.61
14:55:42|41921.61
14:55:44|41919.37
14:55:45|41932.33
14:55:47|41932.22
14:55:47|41932.22
14:55:49|41930.95
14:55:49|41930.95
14:55:51|41924.63
14:55:52|41935.
14:55:53|41941.95
14:55:53|41941.95
14:55:54|41941.95
14:55:55|41941.95
14:55:57|41949.32
14:55:58|41959.53
14:55:58|41963.14
14:56:00|41954.71
14:56:01|41960.96
14:56:01|41970.39
14:56:03|41975.97
14:56:04|41965.14
14:56:05|41970.36
14:56:06|41970.37
14:56:07|41970.25
14:56:08|41970.59
14:56:08|41972.
14:56:10|41972.01
14:56:10|41972.19
14:56:12|41972.19
14:56:12|41985.44
14:56:15|41987.93
14:56:16|41989.58
14:56:16|41999.98
14:56:18|41985.5
14:56:18|41989.61
14:56:20|41992.2
14:56:20|41991.84
14:56:23|42007.53
14:56:23|41993.2
14:56:24|41999.77
14:56:26|41999.79
14:56:27|41999.79
14:56:28|42002.35
14:56:29|41994.16
14:56:30|41994.16
14:56:31|42002.36
14:56:32|42003.34
14:56:32|42003.33
14:56:34|42003.34
14:56:34|42002.35
14:56:36|41987.91
14:56:37|41987.8
14:56:38|41987.8
14:56:39|41987.79
14:56:39|41987.8
14:56:40|41965.76
14:56:42|41965.76
14:56:44|41974.53
14:56:46|41976.53
14:56:47|41974.53
14:56:48|41965.76
14:56:49|41962.89
14:56:50|41962.77
14:56:51|41962.78
14:56:52|41962.77
14:56:53|41962.77
14:56:54|41962.77
14:56:55|41961.58
14:56:56|41961.58
14:56:57|41960.32
14:56:58|41960.21
14:57:00|41960.31
14:57:00|41965.86
14:57:01|41965.86
14:57:03|41963.35
14:57:04|41963.33
14:57:05|41971.05
14:57:06|41971.05
14:57:07|41971.05
14:57:08|41960.24
14:57:09|41953.74
14:57:10|41953.74
14:57:11|41950.
14:57:12|41950.01
14:57:13|41945.93
14:57:14|41958.07
14:57:15|41958.05
14:57:16|41943.18
14:57:17|41943.18
14:57:18|41941.09
14:57:19|41940.75
14:57:20|41940.75
14:57:21|41953.53
14:57:22|41955.97
14:57:23|41955.99
14:57:24|41967.75
14:57:25|41967.78
14:57:26|41967.79
14:57:27|41970.27
14:57:28|41971.99
14:57:29|41971.99
14:57:30|41971.98
14:57:31|41971.98
14:57:32|41971.99
14:57:33|41971.99
14:57:34|41971.99
14:57:35|41971.99
14:57:36|41971.99
14:57:37|41971.98
14:57:38|41971.98
14:57:39|41971.87
14:57:40|41971.87
14:57:41|41971.87
14:57:42|41953.74
14:57:43|41948.49
14:57:45|41948.49
14:57:47|41951.58
14:57:48|41951.57
14:57:49|41941.82
14:57:50|41941.81
14:57:51|41941.81
14:57:51|41941.81
14:57:54|41943.26
14:57:54|41932.35
14:57:56|41931.07
14:57:57|41931.07
14:57:57|41931.08
14:58:00|41932.35
14:58:00|41932.34
14:58:01|41932.35
14:58:02|41935.37
14:58:04|41935.29
14:58:05|41949.2
14:58:06|41946.25
14:58:07|41939.65
14:58:08|41932.18
14:58:09|41932.18
14:58:10|41930.02
14:58:11|41934.23
14:58:13|41931.44
14:58:14|41914.68
14:58:15|41910.94
14:58:16|41910.93
14:58:17|41906.59
14:58:18|41907.28
14:58:19|41909.82
14:58:20|41909.83
14:58:21|41892.47
14:58:22|41892.47
14:58:23|41892.47
14:58:24|41888.83
14:58:25|41888.83
14:58:26|41897.83
14:58:27|41882.79
14:58:28|41893.16
14:58:29|41893.17
14:58:30|41893.12
14:58:31|41888.28
14:58:32|41896.5
14:58:33|41896.5
14:58:34|41896.51
14:58:35|41895.22
14:58:36|41883.62
14:58:37|41896.31
14:58:38|41888.28
14:58:39|41894.4
14:58:41|41896.65
14:58:41|41899.69
14:58:42|41899.69
14:58:43|41899.69
14:58:45|41906.18
14:58:47|41906.18
14:58:48|41907.44
14:58:49|41907.44
14:58:50|41910.37
14:58:51|41911.55
14:58:52|41911.51
14:58:53|41906.17
14:58:54|41897.33
14:58:54|41897.21
14:58:56|41897.21
14:58:57|41897.33
14:58:58|41897.33
14:58:59|41898.59
14:59:00|41901.29
14:59:01|41901.29
14:59:02|41901.28
14:59:03|41897.21
14:59:04|41890.13
14:59:05|41897.
14:59:06|41897.32
14:59:07|41897.32
14:59:08|41897.32
14:59:09|41897.33
14:59:10|41898.75
14:59:11|41897.62
14:59:12|41897.62
14:59:13|41881.88
14:59:14|41883.9
14:59:15|41882.75
14:59:16|41880.
14:59:17|41879.55
14:59:19|41877.8
14:59:20|41877.8
14:59:21|41877.8
14:59:22|41875.52
14:59:23|41879.25
14:59:24|41879.7
14:59:25|41879.7
14:59:26|41881.2
14:59:27|41892.86
14:59:28|41892.73
14:59:29|41880.14
14:59:30|41880.13
14:59:31|41880.13
14:59:32|41887.41
14:59:33|41888.07
14:59:34|41888.17
14:59:35|41890.13
14:59:36|41890.13
14:59:37|41890.13
14:59:38|41888.07
14:59:39|41882.41
14:59:40|41877.21
14:59:41|41882.37
14:59:42|41882.37
14:59:43|41882.27
14:59:44|41889.44
14:59:45|41889.45
14:59:47|41889.4
14:59:49|41882.69
14:59:49|41882.69
14:59:51|41882.68
14:59:52|41882.68
14:59:53|41882.67
14:59:54|41882.67
14:59:55|41882.68
14:59:56|41882.67
14:59:57|41882.67
14:59:58|41889.99
14:59:59|41890.13
15:00:00|41885.81
15:00:00|41902.28
15:00:02|41909.66
15:00:03|41905.72
15:00:04|41892.48
15:00:05|41896.45
15:00:06|41896.34
15:00:07|41882.67
15:00:08|41882.67
15:00:09|41880.84
15:00:10|41880.83
15:00:11|41869.69
15:00:12|41869.69
15:00:13|41869.69
15:00:14|41865.24
15:00:15|41855.77
15:00:16|41841.46
15:00:17|41845.67
15:00:18|41835.7
15:00:19|41822.03
15:00:20|41820.14
15:00:21|41820.
15:00:22|41833.34
15:00:23|41829.43
15:00:24|41829.44
15:00:25|41824.75
15:00:26|41821.02
15:00:27|41823.61
15:00:28|41830.12
15:00:29|41825.92
15:00:30|41827.97
15:00:31|41835.06
15:00:32|41832.58
15:00:33|41832.58
15:00:34|41820.97
15:00:35|41813.58
15:00:36|41809.3
15:00:37|41812.62
15:00:38|41809.29
15:00:39|41806.31
15:00:40|41813.58
15:00:41|41810.21
15:00:42|41812.61
15:00:43|41812.43
15:00:44|41812.44
15:00:45|41804.26
15:00:46|41811.37
15:00:48|41820.81
15:00:49|41820.81
15:00:50|41836.51
15:00:52|41836.63
15:00:53|41808.81
15:00:55|41815.06
15:00:55|41801.01
15:00:56|41803.41
15:00:57|41817.23
15:00:58|41812.65
15:00:59|41809.55
15:01:00|41811.53
15:01:01|41807.52
15:01:02|41799.24
15:01:03|41801.39
15:01:04|41816.28
15:01:05|41813.48
15:01:06|41807.13
15:01:07|41806.39
15:01:08|41810.61
15:01:09|41810.61
15:01:10|41806.38
15:01:11|41802.19
15:01:12|41802.18
15:01:13|41798.
15:01:14|41794.08
15:01:16|41800.28
15:01:16|41790.8
15:01:17|41780.32
15:01:18|41781.38
15:01:19|41782.29
15:01:20|41786.53
15:01:21|41790.32
15:01:22|41790.32
15:01:23|41790.22
15:01:24|41789.64
15:01:25|41778.4
15:01:26|41793.53
15:01:27|41790.01
15:01:28|41782.09
15:01:29|41789.16
15:01:30|41798.62
15:01:31|41802.81
15:01:32|41802.81
15:01:33|41799.27
15:01:34|41796.67
15:01:35|41802.18
15:01:36|41802.7
15:01:37|41817.59
15:01:39|41812.41
15:01:40|41817.59
15:01:41|41819.46
15:01:42|41815.74
15:01:43|41817.83
15:01:44|41817.71
15:01:45|41816.45
15:01:46|41827.6
15:01:47|41822.19
15:01:49|41823.32
15:01:49|41829.99
15:01:52|41817.01
15:01:53|41817.54
15:01:54|41812.14
15:01:56|41812.15
15:01:57|41827.48
15:01:59|41839.95
15:01:59|41819.67
15:02:00|41819.67
15:02:02|41828.08
15:02:03|41827.98
15:02:04|41823.31
15:02:05|41827.93
15:02:06|41840.75
15:02:07|41841.29
15:02:08|41841.29
15:02:09|41833.54
15:02:10|41833.43
15:02:11|41833.43
15:02:12|41826.06
15:02:13|41826.05
15:02:14|41823.32
15:02:15|41823.43
15:02:16|41823.05
15:02:17|41819.8
15:02:18|41812.21
15:02:19|41812.21
15:02:20|41817.89
15:02:22|41812.87
15:02:23|41829.73
15:02:24|41824.54
15:02:25|41824.09
15:02:26|41829.7
15:02:27|41819.82
15:02:28|41817.7
15:02:29|41817.7
15:02:30|41835.44
15:02:31|41842.06
15:02:32|41850.
15:02:33|41850.
15:02:34|41838.85
15:02:35|41834.38
15:02:36|41843.65
15:02:37|41843.61
15:02:38|41842.24
15:02:39|41842.25
15:02:40|41850.
15:02:41|41849.98
15:02:42|41840.97
15:02:43|41845.73
15:02:44|41845.73
15:02:45|41828.84
15:02:46|41828.84
15:02:47|41821.36
15:02:48|41822.88
15:02:49|41775.65
15:02:51|41775.99
15:02:51|41775.56
15:02:54|41769.77
15:02:55|41786.06
15:02:57|41791.24
15:02:57|41786.88
15:02:58|41777.69
15:02:59|41786.41
15:03:01|41788.22
15:03:02|41802.53
15:03:02|41806.
15:03:04|41806.
15:03:04|41791.25
15:03:05|41791.25
15:03:08|41791.14
15:03:08|41777.8
15:03:09|41773.24
15:03:10|41782.76
15:03:11|41778.98
15:03:12|41786.17
15:03:13|41781.73
15:03:14|41789.86
15:03:15|41787.69
15:03:16|41787.79
15:03:17|41774.69
15:03:18|41767.69
15:03:19|41760.01
15:03:20|41759.36
15:03:22|41763.7
15:03:22|41780.7
15:03:23|41758.82
15:03:24|41755.65
15:03:25|41749.68
15:03:26|41745.05
15:03:28|41743.19
15:03:28|41745.16
15:03:29|41754.98
15:03:30|41744.62
15:03:32|41754.95
15:03:32|41750.63
15:03:33|41746.81
15:03:34|41754.94
15:03:35|41753.49
15:03:36|41750.59
15:03:38|41747.52
15:03:38|41747.51
15:03:39|41749.6
15:03:41|41749.7
15:03:41|41754.07
15:03:42|41747.54
15:03:43|41751.97
15:03:44|41758.76
15:03:45|41760.99
15:03:46|41770.9
15:03:47|41764.73
15:03:48|41764.73
15:03:49|41779.85
15:03:50|41781.96
15:03:52|41783.49
15:03:54|41775.18
15:03:55|41775.15
15:03:55|41767.8
15:03:58|41766.94
15:03:58|41766.84
15:03:59|41745.06
15:04:01|41743.17
15:04:01|41743.18
15:04:02|41749.89
15:04:03|41749.89
15:04:04|41749.88
15:04:05|41749.89
15:04:06|41749.89
15:04:07|41764.72
15:04:08|41764.
15:04:09|41764.
15:04:11|41764.72
15:04:11|41758.68
15:04:12|41758.67
15:04:14|41758.67
15:04:15|41750.01
15:04:16|41756.55
15:04:17|41756.55
15:04:18|41748.76
15:04:19|41737.72
15:04:20|41737.72
15:04:21|41737.83
15:04:22|41736.06
15:04:23|41736.2
15:04:24|41736.05
15:04:25|41732.4
15:04:26|41725.68
15:04:27|41718.32
15:04:28|41716.83
15:04:29|41716.84
15:04:30|41715.56
15:04:31|41704.22
15:04:32|41704.18
15:04:33|41688.51
15:04:34|41688.49
15:04:35|41685.29
15:04:36|41684.02
15:04:37|41683.46
15:04:38|41694.79
15:04:39|41704.22
15:04:40|41722.53
15:04:41|41718.8
15:04:42|41722.54
15:04:43|41726.57
15:04:44|41711.08
15:04:45|41699.94
15:04:46|41701.76
15:04:47|41695.26
15:04:48|41698.92
15:04:49|41698.92
15:04:51|41705.49
15:04:53|41714.9
15:04:54|41711.51
15:04:56|41716.03
15:04:57|41711.47
15:04:58|41708.26
15:04:58|41701.06
15:05:00|41695.39
15:05:01|41695.35
15:05:04|41669.17
15:05:04|41659.61
15:05:06|41651.36
15:05:06|41647.9
15:05:08|41663.04
15:05:08|41659.59
15:05:09|41658.39
15:05:11|41664.48
15:05:11|41668.01
15:05:12|41675.08
15:05:13|41669.44
15:05:14|41669.44
15:05:15|41664.23
15:05:16|41676.88
15:05:17|41677.04
15:05:18|41669.44
15:05:20|41658.28
15:05:21|41658.26
15:05:22|41643.39
15:05:23|41641.39
15:05:23|41632.65
15:05:25|41604.01
15:05:26|41584.15
15:05:26|41589.
15:05:28|41588.
15:05:29|41590.64
15:05:29|41588.
15:05:31|41578.14
15:05:32|41600.36
15:05:33|41600.36
15:05:33|41610.13
15:05:35|41600.47
15:05:36|41596.14
15:05:36|41606.05
15:05:37|41621.71
15:05:39|41646.8
15:05:41|41651.48
15:05:41|41641.72
15:05:42|41627.04
15:05:43|41610.97
15:05:44|41627.45
15:05:45|41619.69
15:05:46|41625.53
15:05:47|41613.23
15:05:48|41619.74
15:05:49|41631.2
15:05:50|41625.74
15:05:52|41630.2
15:05:54|41614.45
15:05:55|41626.15
15:05:56|41603.91
15:05:57|41614.44
15:05:58|41603.9
15:05:59|41623.83
15:06:00|41618.89
15:06:02|41627.95
15:06:03|41617.53
15:06:04|41633.88
15:06:05|41620.9
15:06:06|41620.9
15:06:07|41614.53
15:06:09|41623.04
15:06:09|41620.83
15:06:11|41618.73
15:06:12|41635.14
15:06:13|41635.14
15:06:14|41631.37
15:06:15|41635.24
15:06:16|41646.63
15:06:17|41638.91
15:06:18|41649.03
15:06:19|41645.42
15:06:20|41645.
15:06:21|41645.15
15:06:22|41648.64
15:06:23|41648.73
15:06:24|41648.73
15:06:25|41648.73
15:06:25|41648.73
15:06:27|41648.91
15:06:28|41648.9
15:06:29|41648.9
15:06:30|41658.68
15:06:32|41658.68
15:06:32|41669.31
15:06:34|41672.79
15:06:34|41661.14
15:06:35|41657.34
15:06:36|41656.89
15:06:37|41661.12
15:06:38|41648.73
15:06:39|41645.02
15:06:40|41645.01
15:06:41|41645.01
15:06:42|41651.2
15:06:43|41651.22
15:06:44|41651.11
15:06:45|41651.11
15:06:46|41648.75
15:06:47|41652.24
15:06:48|41652.24
15:06:49|41665.03
15:06:50|41663.31
15:06:51|41661.31
15:06:52|41669.51
15:06:55|41680.2
15:06:56|41667.78
15:06:57|41661.53
15:06:58|41661.52
15:06:59|41661.52
15:07:00|41661.52
15:07:01|41664.53
15:07:02|41664.41
15:07:03|41664.41
15:07:04|41637.64
15:07:06|41638.11
15:07:07|41648.07
15:07:08|41648.07
15:07:08|41647.96
15:07:10|41640.86
15:07:11|41640.87
15:07:12|41640.87
15:07:13|41647.95
15:07:14|41641.14
15:07:15|41654.43
15:07:17|41659.6
15:07:18|41655.58
15:07:19|41655.58
15:07:19|41655.59
15:07:21|41667.71
15:07:22|41664.36
15:07:24|41664.34
15:07:24|41664.34
15:07:26|41664.31
15:07:26|41664.33
15:07:27|41664.34
15:07:28|41664.34
15:07:31|41664.33
15:07:31|41664.33
15:07:32|41664.35
15:07:33|41664.35
15:07:34|41664.36
15:07:35|41648.65
15:07:36|41620.03
15:07:37|41608.57
15:07:39|41589.29
15:07:39|41610.67
15:07:41|41605.61
15:07:41|41605.6
15:07:43|41615.25
15:07:43|41617.06
15:07:44|41617.06
15:07:45|41617.06
15:07:46|41617.06
15:07:47|41623.26
15:07:48|41617.59
15:07:50|41617.84
15:07:50|41610.9
15:07:51|41617.05
15:07:53|41627.97
15:07:55|41627.98
15:07:55|41634.33
15:07:57|41628.22
15:07:58|41623.84
15:08:00|41623.82
15:08:01|41627.77
15:08:03|41627.79
15:08:03|41610.89
15:08:04|41617.35
15:08:06|41621.52
15:08:07|41619.69
15:08:07|41602.13
15:08:08|41586.79
15:08:10|41586.39
15:08:11|41591.54
15:08:11|41591.53
15:08:13|41592.9
15:08:13|41586.56
15:08:14|41586.55
15:08:16|41576.05
15:08:17|41575.6
15:08:18|41575.59
15:08:18|41549.27
15:08:19|41548.82
15:08:21|41546.04
15:08:22|41542.78
15:08:22|41546.02
15:08:24|41544.65
15:08:24|41533.27
15:08:26|41549.11
15:08:27|41549.12
15:08:27|41563.66
15:08:29|41563.54
15:08:29|41563.5
15:08:30|41582.48
15:08:32|41585.31
15:08:33|41585.31
15:08:33|41595.88
15:08:34|41595.88
15:08:36|41590.95
15:08:36|41590.95
15:08:38|41592.11
15:08:39|41592.12
15:08:40|41592.13
15:08:40|41592.17
15:08:41|41592.17
15:08:43|41592.18
15:08:43|41603.06
15:08:45|41603.06
15:08:46|41621.51
15:08:46|41622.08
15:08:47|41632.64
15:08:48|41634.01
15:08:49|41627.99
15:08:50|41607.03
15:08:51|41616.1
15:08:52|41623.42
15:08:54|41623.42
15:08:56|41627.71
15:08:58|41640.49
15:08:59|41639.03
15:09:00|41640.5
15:09:01|41633.39
15:09:03|41615.32
15:09:03|41624.49
15:09:04|41629.97
15:09:06|41635.67
15:09:08|41636.58
15:09:08|41638.21
15:09:10|41622.49
15:09:10|41617.33
15:09:11|41617.33
15:09:12|41617.33
15:09:13|41605.44
15:09:15|41605.44
15:09:16|41605.44
15:09:17|41606.9
15:09:17|41608.35
15:09:18|41615.42
15:09:19|41609.3
15:09:20|41584.64
15:09:21|41584.
15:09:23|41584.
15:09:23|41584.01
15:09:24|41584.01
15:09:26|41586.69
15:09:27|41586.69
15:09:27|41586.69
15:09:29|41586.58
15:09:29|41584.
15:09:31|41584.
15:09:31|41557.64
15:09:33|41544.68
15:09:33|41540.
15:09:35|41541.39
15:09:35|41549.86
15:09:36|41562.35
15:09:37|41558.14
15:09:38|41571.71
15:09:39|41568.48
15:09:40|41559.62
15:09:42|41555.38
15:09:43|41563.75
15:09:43|41565.19
15:09:44|41552.02
15:09:46|41550.5
15:09:46|41555.79
15:09:48|41561.44
15:09:48|41560.65
15:09:50|41540.02
15:09:50|41550.
15:09:51|41556.82
15:09:52|41554.98
15:09:53|41545.86
15:09:55|41548.11
15:09:55|41537.66
15:09:58|41530.77
15:09:58|41521.68
15:09:59|41523.95
15:10:02|41526.78
15:10:03|41526.73
15:10:04|41522.05
15:10:05|41526.54
15:10:06|41528.33
15:10:07|41531.64
15:10:08|41549.66
15:10:09|41546.94
15:10:11|41546.93
15:10:12|41546.94
15:10:13|41549.1
15:10:14|41553.38
15:10:15|41553.39
15:10:16|41551.28
15:10:17|41542.37
15:10:17|41542.36
15:10:19|41542.36
15:10:20|41542.36
15:10:21|41545.36
15:10:22|41553.54
15:10:22|41571.76
15:10:24|41580.99
15:10:24|41615.37
15:10:26|41608.1
15:10:27|41606.87
15:10:28|41595.52
15:10:29|41596.02
15:10:29|41606.3
15:10:31|41607.51
15:10:32|41607.48
15:10:33|41607.48
15:10:34|41611.14
15:10:35|41623.27
15:10:36|41608.28
15:10:36|41612.9
15:10:38|41611.31
15:10:39|41611.31
15:10:40|41601.02
15:10:41|41601.02
15:10:42|41601.02
15:10:42|41601.02
15:10:44|41591.44
15:10:45|41591.4
15:10:45|41592.92
15:10:47|41592.91
15:10:48|41592.91
15:10:49|41591.29
15:10:50|41591.29
15:10:52|41591.33
15:10:52|41596.79
15:10:53|41599.25
15:10:54|41597.68
15:10:55|41591.32
15:10:58|41595.17
15:10:59|41597.06
15:11:02|41591.31
15:11:04|41579.76
15:11:04|41585.65
15:11:05|41585.65
15:11:06|41585.65
15:11:07|41598.4
15:11:08|41601.78
15:11:09|41612.53
15:11:11|41617.89
15:11:12|41621.09
15:11:13|41619.07
15:11:14|41627.09
15:11:15|41609.07
15:11:16|41598.61
15:11:17|41598.59
15:11:18|41606.03
15:11:20|41606.02
15:11:21|41606.02
15:11:22|41613.92
15:11:23|41606.02
15:11:24|41621.16
15:11:25|41621.17
15:11:25|41633.21
15:11:27|41633.23
15:11:27|41636.49
15:11:28|41639.57
15:11:29|41648.06
15:11:30|41647.95
15:11:32|41645.64
15:11:33|41655.95
15:11:34|41655.96
15:11:35|41655.95
15:11:36|41643.22
15:11:37|41643.22
15:11:38|41638.64
15:11:39|41623.63
15:11:40|41622.04
15:11:41|41626.82
15:11:42|41626.85
15:11:44|41635.54
15:11:45|41643.06
15:11:46|41644.33
15:11:47|41644.33
15:11:47|41640.72
15:11:48|41630.5
15:11:49|41628.26
15:11:51|41628.26
15:11:52|41617.87
15:11:52|41612.24
15:11:54|41612.24
15:11:55|41617.79
15:11:56|41613.97
15:11:56|41606.28
15:11:59|41606.04
15:12:01|41631.43
15:12:02|41621.69
15:12:03|41634.63
15:12:04|41638.62
15:12:05|41656.
15:12:06|41655.99
15:12:07|41660.36
15:12:08|41665.9
15:12:10|41681.8
15:12:10|41674.77
15:12:12|41672.58
15:12:13|41658.36
15:12:14|41662.05
15:12:14|41660.67
15:12:16|41656.42
15:12:17|41649.85
15:12:18|41650.63
15:12:19|41653.83
15:12:20|41644.53
15:12:21|41644.53
15:12:22|41649.05
15:12:23|41649.05
15:12:24|41646.15
15:12:25|41644.51
15:12:26|41655.62
15:12:27|41663.16
15:12:28|41663.17
15:12:29|41663.18
15:12:30|41665.3
15:12:31|41671.07
15:12:32|41664.53
15:12:34|41672.74
15:12:34|41672.74
15:12:35|41672.75
15:12:36|41666.09
15:12:37|41673.58
15:12:38|41666.8
15:12:39|41659.61
15:12:40|41659.6
15:12:41|41659.6
15:12:42|41664.73
15:12:43|41658.32
15:12:44|41664.72
15:12:45|41669.4
15:12:46|41672.19
15:12:47|41663.36
15:12:48|41663.37
15:12:49|41663.37
15:12:50|41663.37
15:12:51|41663.37
15:12:52|41663.32
15:12:53|41650.97
15:12:54|41650.98
15:12:55|41650.86
15:12:56|41650.87
15:12:57|41650.87
15:12:59|41642.2
15:13:01|41636.74
15:13:03|41631.14
15:13:04|41636.61
15:13:05|41643.2
15:13:06|41638.21
15:13:07|41645.11
15:13:08|41633.44
15:13:08|41633.4
15:13:10|41642.98
15:13:10|41637.45
15:13:11|41639.13
15:13:12|41639.13
15:13:14|41639.13
15:13:14|41639.13
15:13:16|41639.13
15:13:17|41639.08
15:13:18|41629.4
15:13:19|41629.4
15:13:20|41639.07
15:13:21|41639.06
15:13:22|41637.17
15:13:23|41639.07
15:13:24|41634.07
15:13:25|41636.3
15:13:25|41648.78
15:13:27|41649.04
15:13:28|41653.83
15:13:29|41663.88
15:13:30|41674.77
15:13:31|41674.59
15:13:32|41672.49
15:13:33|41672.41
15:13:34|41672.42
15:13:35|41672.42
15:13:36|41671.01
15:13:37|41671.01
15:13:38|41657.91
15:13:39|41662.23
15:13:40|41662.23
15:13:41|41652.36
15:13:42|41652.35
15:13:43|41650.73
15:13:44|41637.74
15:13:45|41637.74
15:13:46|41643.06
15:13:47|41647.78
15:13:48|41643.08
15:13:49|41637.2
15:13:50|41636.29
15:13:51|41624.46
15:13:52|41624.34
15:13:53|41624.34
15:13:54|41633.41
15:13:55|41643.
15:13:56|41632.95
15:13:57|41632.95
15:13:58|41632.95
15:13:59|41630.
15:14:00|41630.
15:14:02|41611.1
15:14:04|41609.93
15:14:05|41609.92
15:14:06|41609.93
15:14:07|41609.93
15:14:08|41609.93
15:14:09|41600.01
15:14:10|41592.15
15:14:11|41592.15
15:14:12|41592.15
15:14:13|41588.88
15:14:15|41587.62
15:14:15|41588.89
15:14:17|41586.39
15:14:17|41579.69
15:14:18|41577.74
15:14:19|41569.31
15:14:21|41562.07
15:14:21|41555.81
15:14:22|41558.48
15:14:23|41558.56
15:14:25|41558.56
15:14:25|41558.56
15:14:27|41562.07
15:14:28|41562.07
15:14:28|41562.08
15:14:30|41562.19
15:14:30|41570.41
15:14:31|41567.32
15:14:32|41564.88
15:14:33|41563.67
15:14:34|41571.23
15:14:35|41559.07
15:14:36|41558.75
15:14:37|41571.68
15:14:38|41569.6
15:14:40|41562.96
15:14:40|41562.85
15:14:41|41575.36
15:14:42|41575.36
15:14:43|41576.95
15:14:45|41570.95
15:14:45|41570.94
15:14:46|41558.35
15:14:47|41558.35
15:14:48|41555.38
15:14:49|41555.82
15:14:50|41570.93
15:14:51|41566.19
15:14:53|41563.67
15:14:54|41563.61
15:14:55|41563.61
15:14:55|41563.6
15:14:57|41563.62
15:14:57|41563.62
15:14:58|41563.62
15:14:59|41564.88
15:15:02|41568.65
15:15:04|41567.47
15:15:05|41560.14
15:15:07|41555.91
15:15:07|41546.53
15:15:09|41533.9
15:15:10|41533.09
15:15:11|41532.
15:15:12|41535.33
15:15:13|41529.41
15:15:14|41528.77
15:15:15|41528.77
15:15:16|41529.93
15:15:17|41530.91
15:15:18|41541.35
15:15:19|41541.29
15:15:20|41549.78
15:15:21|41549.78
15:15:22|41548.23
15:15:23|41548.24
15:15:24|41544.48
15:15:25|41540.92
15:15:26|41540.92
15:15:27|41542.31
15:15:28|41542.32
15:15:29|41542.3
15:15:30|41542.31
15:15:31|41542.31
15:15:32|41522.54
15:15:33|41520.66
15:15:34|41520.66
15:15:35|41534.69
15:15:36|41541.38
15:15:37|41531.22
15:15:38|41528.37
15:15:40|41536.07
15:15:41|41534.67
15:15:42|41526.62
15:15:43|41532.32
15:15:44|41532.33
15:15:45|41528.
15:15:45|41532.31
15:15:47|41517.24
15:15:47|41517.12
15:15:48|41517.24
15:15:50|41517.24
15:15:50|41526.79
15:15:51|41517.12
15:15:53|41508.17
15:15:54|41478.37
15:15:55|41444.77
15:15:56|41432.34
15:15:57|41452.37
15:15:58|41462.54
15:15:59|41467.8
15:16:00|41458.45
15:16:01|41483.38
15:16:03|41463.59
15:16:04|41481.83
15:16:05|41492.98
15:16:06|41485.08
15:16:07|41493.54
15:16:08|41482.93
15:16:08|41478.97
15:16:10|41478.96
15:16:11|41480.88
15:16:12|41494.5
15:16:13|41480.87
15:16:13|41480.88
15:16:15|41474.38
15:16:16|41476.24
15:16:17|41489.4
15:16:18|41479.08
15:16:19|41471.92
15:16:20|41461.68
15:16:21|41469.09
15:16:22|41471.92
15:16:23|41485.06
15:16:24|41484.71
15:16:25|41489.61
15:16:26|41487.56
15:16:27|41487.56
15:16:28|41496.41
15:16:28|41496.42
15:16:29|41514.86
15:16:31|41510.34
15:16:32|41510.35
15:16:33|41517.79
15:16:33|41517.79
15:16:35|41509.29
15:16:36|41519.61
15:16:37|41517.67
15:16:38|41515.23
15:16:39|41502.93
15:16:40|41507.8
15:16:40|41517.8
15:16:42|41517.8
15:16:43|41522.8
15:16:44|41524.01
15:16:45|41546.73
15:16:46|41539.97
15:16:46|41539.97
15:16:48|41539.71
15:16:49|41539.72
15:16:50|41539.72
15:16:50|41540.52
15:16:52|41545.31
15:16:52|41542.26
15:16:54|41532.97
15:16:55|41538.94
15:16:55|41538.94
15:16:57|41538.94
15:16:58|41538.94
15:16:58|41538.95
15:17:00|41538.94
15:17:02|41525.05
15:17:04|41524.94
15:17:05|41525.51
15:17:06|41525.51
15:17:07|41530.86
15:17:08|41534.39
15:17:10|41554.2
15:17:11|41554.99
15:17:12|41560.65
15:17:13|41560.65
15:17:14|41554.63
15:17:15|41554.42
15:17:17|41537.93
15:17:17|41526.79
15:17:18|41526.79
15:17:19|41536.04
15:17:20|41524.94
15:17:21|41520.26
15:17:22|41521.14
15:17:23|41518.15
15:17:24|41532.29
15:17:25|41528.78
15:17:26|41528.78
15:17:28|41521.85
15:17:28|41529.86
15:17:29|41537.8
15:17:30|41531.93
15:17:31|41539.66
15:17:32|41542.8
15:17:33|41542.79
15:17:34|41539.65
15:17:35|41539.65
15:17:36|41539.65
15:17:37|41542.76
15:17:39|41542.76
15:17:39|41542.8
15:17:40|41534.32
15:17:41|41538.97
15:17:42|41538.87
15:17:43|41538.97
15:17:44|41538.97
15:17:45|41540.05
15:17:46|41555.69
15:17:47|41554.9
15:17:48|41553.76
15:17:49|41551.15
15:17:50|41558.54
15:17:51|41558.37
15:17:52|41560.53
15:17:53|41546.42
15:17:54|41548.36
15:17:55|41559.04
15:17:56|41552.89
15:17:57|41552.89
15:17:58|41552.89
15:17:59|41552.9
15:18:01|41561.88
15:18:02|41562.29
15:18:03|41560.18
15:18:04|41550.61
15:18:06|41550.61
15:18:07|41540.
15:18:08|41540.
15:18:08|41530.
15:18:10|41536.53
15:18:11|41536.53
15:18:12|41536.54
15:18:13|41554.11
15:18:13|41551.99
15:18:15|41556.44
15:18:16|41561.6
15:18:17|41561.61
15:18:17|41561.61
15:18:19|41570.44
15:18:19|41570.44
15:18:21|41568.54
15:18:21|41581.21
15:18:23|41581.16
15:18:24|41567.1
15:18:25|41571.27
15:18:25|41582.14
15:18:27|41574.89
15:18:28|41567.09
15:18:29|41571.4
15:18:29|41571.4
15:18:31|41570.13
15:18:31|41561.87
15:18:32|41561.87
15:18:33|41549.91
15:18:34|41547.27
15:18:35|41549.35
15:18:36|41549.35
15:18:37|41549.35
15:18:38|41548.27
15:18:39|41549.26
15:18:41|41556.6
15:18:41|41556.6
15:18:42|41564.6
15:18:44|41564.61
15:18:44|41564.6
15:18:45|41563.33
15:18:47|41560.05
15:18:47|41560.05
15:18:48|41560.05
15:18:49|41550.04
15:18:50|41550.04
15:18:51|41550.02
15:18:52|41552.84
15:18:53|41550.06
15:18:55|41550.03
15:18:56|41550.04
15:18:57|41553.44
15:18:57|41556.59
15:18:58|41557.79
15:19:00|41569.48
15:19:01|41571.26
15:19:02|41560.8
15:19:03|41556.9
15:19:04|41556.9
15:19:06|41551.56
15:19:06|41551.94
15:19:09|41549.99
15:19:10|41550.03
15:19:11|41550.05
15:19:13|41555.72
15:19:14|41532.39
15:19:15|41539.23
15:19:16|41531.23
15:19:17|41544.16
15:19:19|41560.16
15:19:20|41560.16
15:19:21|41570.8
15:19:22|41554.16
15:19:23|41556.07
15:19:24|41556.07
15:19:25|41556.07
15:19:26|41561.18
15:19:27|41561.18
15:19:28|41554.16
15:19:29|41537.77
15:19:30|41534.9
15:19:31|41534.9
15:19:32|41534.9
15:19:33|41535.
15:19:34|41548.47
15:19:35|41548.46
15:19:36|41548.45
15:19:37|41552.19
15:19:38|41562.35
15:19:39|41552.56
15:19:40|41553.11
15:19:41|41566.39
15:19:42|41560.27
15:19:43|41560.27
15:19:44|41560.26
15:19:45|41560.27
15:19:46|41560.27
15:19:47|41560.27
15:19:48|41562.61
15:19:49|41562.61
15:19:50|41560.68
15:19:51|41552.56
15:19:52|41551.63
15:19:53|41547.43
15:19:54|41547.43
15:19:55|41556.53
15:19:56|41556.52
15:19:57|41554.21
15:19:58|41546.83
15:19:59|41546.83
15:20:00|41544.6
15:20:01|41544.6
15:20:02|41545.87
15:20:03|41550.16
15:20:04|41532.36
15:20:05|41530.62
15:20:07|41530.61
15:20:08|41529.
15:20:10|41513.52
15:20:10|41501.09
15:20:11|41496.42
15:20:13|41496.42
15:20:13|41499.97
15:20:15|41506.82
15:20:17|41494.51
15:20:18|41490.14
15:20:19|41490.14
15:20:20|41504.67
15:20:21|41494.65
15:20:22|41488.94
15:20:23|41493.36
15:20:24|41497.21
15:20:25|41505.7
15:20:26|41510.89
15:20:27|41510.89
15:20:28|41508.22
15:20:29|41503.86
15:20:30|41508.88
15:20:31|41503.87
15:20:32|41508.84
15:20:33|41502.63
15:20:34|41502.63
15:20:35|41520.83
15:20:36|41526.62
15:20:37|41530.61
15:20:38|41529.99
15:20:39|41530.02
15:20:41|41525.55
15:20:41|41525.55
15:20:42|41518.62
15:20:43|41517.43
15:20:44|41517.43
15:20:45|41517.43
15:20:46|41517.34
15:20:47|41519.4
15:20:48|41520.99
15:20:49|41520.99
15:20:50|41520.99
15:20:51|41521.78
15:20:53|41515.43
15:20:53|41515.43
15:20:54|41504.72
15:20:55|41522.02
15:20:56|41522.03
15:20:57|41519.23
15:20:59|41531.29
15:20:59|41523.57
15:21:00|41518.67
15:21:01|41510.69
15:21:02|41500.18
15:21:03|41500.
15:21:04|41500.
15:21:05|41505.48
15:21:07|41505.5
15:21:08|41501.94
15:21:10|41500.
15:21:10|41488.4
15:21:12|41492.92
15:21:13|41492.92
15:21:14|41494.51
15:21:15|41491.62
15:21:16|41493.01
15:21:17|41492.98
15:21:18|41492.98
15:21:19|41502.63
15:21:20|41502.51
15:21:22|41499.27
15:21:23|41484.28
15:21:24|41484.31
15:21:25|41477.69
15:21:26|41471.91
15:21:27|41474.01
15:21:28|41474.01
15:21:29|41467.05
15:21:30|41466.21
15:21:31|41474.76
15:21:32|41474.88
15:21:33|41472.69
15:21:34|41485.49
15:21:35|41485.49
15:21:36|41485.49
15:21:37|41494.5
15:21:38|41494.5
15:21:39|41486.36
15:21:40|41483.81
15:21:41|41492.6
15:21:42|41494.6
15:21:43|41504.41
15:21:44|41503.13
15:21:45|41500.47
15:21:46|41504.68
15:21:47|41503.1
15:21:48|41504.65
15:21:49|41514.92
15:21:50|41505.19
15:21:51|41505.19
15:21:52|41505.2
15:21:53|41505.19
15:21:54|41509.34
15:21:55|41509.49
15:21:56|41519.5
15:21:57|41530.61
15:21:58|41535.44
15:21:59|41528.38
15:22:00|41528.38
15:22:01|41535.6
15:22:02|41543.91
15:22:03|41563.17
15:22:04|41563.79
15:22:05|41550.45
15:22:06|41557.25
15:22:08|41566.6
15:22:09|41568.91
15:22:11|41568.79
15:22:12|41570.46
15:22:14|41583.62
15:22:14|41591.82
15:22:16|41594.64
15:22:17|41605.4
15:22:18|41590.11
15:22:19|41598.52
15:22:21|41600.07
15:22:21|41603.86
15:22:23|41603.87
15:22:24|41603.86
15:22:24|41603.78
15:22:27|41605.4
15:22:27|41605.4
15:22:28|41605.41
15:22:29|41605.41
15:22:30|41610.68
15:22:31|41612.23
15:22:33|41619.25
15:22:33|41620.74
15:22:35|41631.34
15:22:35|41633.65
15:22:36|41633.65
15:22:37|41635.29
15:22:38|41642.85
15:22:39|41664.16
15:22:41|41665.91
15:22:41|41655.99
15:22:42|41641.75
15:22:43|41638.14
15:22:45|41638.12
15:22:46|41642.7
15:22:46|41634.82
15:22:47|41638.69
15:22:48|41641.88
15:22:50|41630.65
15:22:50|41630.65
15:22:52|41630.65
15:22:52|41623.3
15:22:54|41623.3
15:22:55|41613.87
15:22:55|41605.42
15:22:56|41603.39
15:22:58|41601.1
15:22:59|41613.16
15:23:00|41618.59
15:23:00|41624.89
15:23:01|41624.83
15:23:03|41624.83
15:23:03|41631.22
15:23:04|41631.21
15:23:07|41636.12
15:23:07|41624.84
15:23:10|41624.84
15:23:11|41624.84
15:23:13|41632.91
15:23:14|41629.17
15:23:16|41629.17
15:23:17|41629.17
15:23:18|41635.66
15:23:19|41632.93
15:23:20|41632.92
15:23:21|41643.49
15:23:22|41641.23
15:23:23|41641.23
15:23:24|41635.73
15:23:25|41635.73
15:23:26|41635.72
15:23:27|41635.72
15:23:28|41639.65
15:23:29|41639.65
15:23:30|41644.22
15:23:31|41638.97
15:23:32|41637.52
15:23:32|41636.19
15:23:34|41628.39
15:23:34|41628.4
15:23:36|41628.39
15:23:37|41631.24
15:23:38|41631.24
15:23:39|41631.24
15:23:40|41631.24
15:23:41|41631.24
15:23:42|41637.51
15:23:42|41637.51
15:23:44|41644.99
15:23:45|41644.98
15:23:46|41637.52
15:23:47|41635.73
15:23:48|41624.83
15:23:49|41607.89
15:23:50|41607.77
15:23:51|41603.34
15:23:52|41603.34
15:23:53|41601.92
15:23:54|41597.53
15:23:55|41586.79
15:23:56|41583.8
15:23:57|41583.8
15:23:58|41581.36
15:23:59|41586.8
15:24:00|41584.68
15:24:01|41566.1
15:24:02|41562.6
15:24:03|41555.8
15:24:04|41551.1
15:24:05|41551.1
15:24:06|41551.09
15:24:07|41551.1
15:24:08|41551.1
15:24:10|41551.1
15:24:12|41551.1
15:24:12|41546.02
15:24:14|41543.91
15:24:15|41543.92
15:24:16|41551.09
15:24:18|41550.61
15:24:19|41550.59
15:24:20|41550.59
15:24:22|41559.11
15:24:23|41559.11
15:24:24|41564.12
15:24:25|41564.11
15:24:25|41570.42
15:24:26|41573.84
15:24:27|41581.05
15:24:28|41579.82
15:24:30|41580.82
15:24:31|41586.4
15:24:32|41582.35
15:24:33|41576.51
15:24:33|41581.93
15:24:35|41581.95
15:24:36|41583.42
15:24:37|41581.97
15:24:38|41585.27
15:24:38|41583.17
15:24:39|41576.45
15:24:40|41576.45
15:24:41|41576.55
15:24:42|41576.56
15:24:44|41563.55
15:24:45|41562.
15:24:45|41554.27
15:24:46|41554.27
15:24:48|41581.19
15:24:49|41554.28
15:24:50|41556.42
15:24:50|41562.18
15:24:51|41559.04
15:24:52|41559.15
15:24:53|41559.15
15:24:55|41563.5
15:24:56|41563.5
15:24:56|41561.99
15:24:58|41561.99
15:24:59|41546.95
15:24:59|41546.04
15:25:01|41546.04
15:25:02|41546.03
15:25:03|41554.35
15:25:04|41560.68
15:25:05|41568.02
15:25:06|41572.03
15:25:07|41572.04
15:25:08|41581.56
15:25:08|41573.57
15:25:09|41581.57
15:25:12|41585.82
15:25:13|41588.19
15:25:14|41596.75
15:25:15|41597.53
15:25:16|41611.9
15:25:17|41612.24
15:25:18|41608.12
15:25:19|41613.49
15:25:20|41613.5
15:25:21|41593.9
15:25:22|41600.09
15:25:23|41600.09
15:25:24|41613.59
15:25:25|41619.4
15:25:26|41620.
15:25:27|41619.38
15:25:28|41615.1
15:25:29|41615.1
15:25:29|41614.31
15:25:31|41614.31
15:25:32|41614.33
15:25:33|41612.63
15:25:34|41602.94
15:25:35|41604.76
15:25:36|41597.53
15:25:37|41597.19
15:25:38|41595.69
15:25:39|41581.37
15:25:39|41581.37
15:25:41|41581.37
15:25:42|41583.72
15:25:42|41583.72
15:25:44|41572.78
15:25:45|41572.78
15:25:46|41572.78
15:25:47|41573.02
15:25:48|41581.34
15:25:48|41565.96
15:25:50|41561.7
15:25:51|41560.04
15:25:51|41560.04
15:25:52|41561.71
15:25:54|41561.72
15:25:54|41560.01
15:25:56|41560.
15:25:56|41568.16
15:25:58|41580.67
15:25:59|41576.28
15:25:59|41571.97
15:26:01|41565.
15:26:02|41565.12
15:26:02|41563.61
15:26:04|41561.55
15:26:05|41569.99
15:26:05|41569.99
15:26:07|41578.37
15:26:08|41580.53
15:26:09|41585.56
15:26:09|41588.04
15:26:10|41588.04
15:26:13|41593.03
15:26:14|41590.97
15:26:16|41607.15
15:26:17|41618.85
15:26:18|41613.78
15:26:19|41613.78
15:26:20|41618.77
15:26:21|41624.02
15:26:23|41630.59
15:26:24|41621.36
15:26:25|41621.84
15:26:26|41618.23
15:26:27|41618.23
15:26:28|41623.52
15:26:29|41623.52
15:26:30|41628.96
15:26:31|41623.63
15:26:32|41625.93
15:26:33|41631.28
15:26:34|41628.93
15:26:35|41611.69
15:26:36|41624.56
15:26:37|41620.72
15:26:38|41617.6
15:26:39|41617.6
15:26:40|41607.27
15:26:41|41607.27
15:26:42|41630.74
15:26:43|41625.82
15:26:44|41616.05
15:26:45|41616.05
15:26:46|41616.05
15:26:47|41617.43
15:26:48|41625.75
15:26:49|41623.81
15:26:50|41623.82
15:26:51|41623.83
15:26:52|41623.83
15:26:53|41611.52
15:26:54|41600.04
15:26:55|41594.13
15:26:56|41600.04
15:26:57|41600.04
15:26:58|41600.04
15:26:59|41607.77
15:27:00|41610.79
15:27:01|41610.88
15:27:02|41609.41
15:27:03|41609.47
15:27:04|41610.48
15:27:05|41610.9
15:27:06|41617.84
15:27:07|41617.85
15:27:08|41617.84
15:27:09|41617.85
15:27:10|41617.85
15:27:11|41617.85
15:27:12|41625.36
15:27:14|41632.82
15:27:16|41631.44
15:27:18|41625.33
15:27:19|41625.34
15:27:19|41630.29
15:27:21|41632.8
15:27:23|41635.57
15:27:24|41635.68
15:27:25|41632.92
15:27:26|41632.92
15:27:27|41632.92
15:27:27|41632.92
15:27:29|41632.92
15:27:30|41639.44
15:27:31|41639.92
15:27:31|41640.
15:27:33|41641.31
15:27:33|41641.35
15:27:35|41640.
15:27:36|41641.34
15:27:37|41639.79
15:27:38|41635.05
15:27:39|41637.04
15:27:40|41637.04
15:27:41|41648.95
15:27:41|41648.96
15:27:43|41648.96
15:27:44|41648.96
15:27:45|41649.3
15:27:45|41649.3
15:27:47|41655.1
15:27:48|41649.72
15:27:49|41649.72
15:27:50|41649.72
15:27:50|41649.72
15:27:52|41636.95
15:27:53|41636.98
15:27:54|41636.97
15:27:55|41636.86
15:27:56|41636.86
15:27:57|41636.87
15:27:58|41636.82
15:27:59|41633.56
15:28:01|41632.48
15:28:02|41632.49
15:28:03|41629.91
15:28:04|41629.91
15:28:05|41617.86
15:28:06|41617.85
15:28:07|41617.85
15:28:07|41617.84
15:28:08|41610.89
15:28:09|41623.29
15:28:10|41624.92
15:28:12|41620.19
15:28:13|41614.95
15:28:14|41614.95
15:28:15|41618.75
15:28:16|41629.26
15:28:18|41629.26
15:28:19|41632.91
15:28:21|41632.91
15:28:22|41625.26
15:28:24|41628.39
15:28:24|41628.39
15:28:26|41628.39
15:28:27|41637.89
15:28:27|41654.
15:28:29|41644.43
15:28:29|41643.83
15:28:31|41636.43
15:28:31|41626.3
15:28:33|41627.83
15:28:34|41631.98
15:28:35|41639.54
15:28:36|41639.54
15:28:37|41639.54
15:28:38|41639.54
15:28:39|41639.56
15:28:40|41639.56
15:28:41|41639.54
15:28:42|41638.48
15:28:43|41638.48
15:28:43|41639.56
15:28:45|41639.57
15:28:46|41639.22
15:28:47|41631.94
15:28:48|41630.
15:28:49|41630.
15:28:49|41629.89
15:28:51|41629.89
15:28:52|41629.89
15:28:53|41616.49
15:28:54|41615.
15:28:55|41612.24
15:28:56|41612.25
15:28:56|41612.25
15:28:58|41612.25
15:28:59|41614.65
15:29:00|41616.76
15:29:01|41616.76
15:29:02|41616.76
15:29:03|41613.85
15:29:04|41613.81
15:29:05|41600.05
15:29:06|41587.88
15:29:07|41589.98
15:29:08|41589.98
15:29:09|41589.98
15:29:10|41589.99
15:29:10|41590.
15:29:11|41589.98
15:29:13|41589.99
15:29:14|41589.98
15:29:16|41588.79
15:29:18|41588.79
15:29:19|41587.15
15:29:20|41587.14
15:29:21|41573.41
15:29:22|41573.41
15:29:23|41558.47
15:29:25|41555.
15:29:26|41546.03
15:29:27|41552.09
15:29:28|41552.08
15:29:29|41552.08
15:29:30|41552.09
15:29:30|41552.09
15:29:32|41552.09
15:29:33|41552.09
15:29:34|41552.09
15:29:35|41552.09
15:29:36|41552.18
15:29:37|41552.2
15:29:38|41560.31
15:29:39|41565.16
15:29:41|41565.15
15:29:41|41565.11
15:29:42|41565.16
15:29:44|41572.64
15:29:44|41572.64
15:29:46|41572.64
15:29:47|41572.64
15:29:47|41572.63
15:29:49|41572.64
15:29:50|41572.64
15:29:50|41573.95
15:29:51|41587.14
15:29:52|41587.14
15:29:53|41589.97
15:29:54|41593.63
15:29:55|41593.51
15:29:56|41582.09
15:29:57|41582.09
15:29:58|41586.86
15:29:59|41578.75
15:30:00|41565.16
15:30:02|41561.69
15:30:03|41560.53
15:30:04|41552.2
15:30:05|41552.2
15:30:06|41552.3
15:30:07|41560.53
15:30:07|41560.53
15:30:08|41552.08
15:30:09|41558.46
15:30:11|41552.09
15:30:11|41542.29
15:30:12|41540.01
15:30:13|41540.
15:30:14|41552.98
15:30:17|41533.86
15:30:17|41550.63
15:30:19|41566.52
15:30:21|41565.06
15:30:22|41560.02
15:30:23|41551.78
15:30:23|41557.15
15:30:26|41557.18
15:30:26|41557.18
15:30:27|41557.18
15:30:28|41566.52
15:30:29|41564.4
15:30:30|41565.79
15:30:31|41569.18
15:30:32|41576.65
15:30:33|41581.4
15:30:35|41581.4
15:30:35|41582.52
15:30:36|41588.71
15:30:38|41594.61
15:30:38|41594.61
15:30:39|41594.6
15:30:40|41594.5
15:30:41|41594.49
15:30:42|41587.18
15:30:43|41587.17
15:30:45|41597.52
15:30:46|41612.23
15:30:47|41612.24
15:30:48|41620.
15:30:49|41619.07
15:30:50|41619.07
15:30:51|41619.07
15:30:52|41613.95
15:30:53|41613.95
15:30:54|41626.
15:30:55|41626.
15:30:56|41626.
15:30:57|41617.45
15:30:58|41615.59
15:30:59|41626.
15:31:00|41630.
15:31:01|41632.49
15:31:02|41632.49
15:31:04|41622.66
15:31:05|41615.38
15:31:06|41616.8
15:31:07|41616.8
15:31:08|41616.8
15:31:09|41615.39
15:31:10|41645.62
15:31:11|41645.63
15:31:11|41646.91
15:31:13|41642.22
15:31:14|41638.48
15:31:15|41641.91
15:31:16|41641.91
15:31:18|41649.02
15:31:20|41647.74
15:31:20|41647.74
15:31:22|41639.98
15:31:22|41636.15
15:31:24|41630.27
15:31:25|41639.38
15:31:25|41639.38
15:31:26|41639.95
15:31:27|41639.95
15:31:28|41639.95
15:31:30|41635.87
15:31:30|41635.87
15:31:32|41648.4
15:31:33|41644.14
15:31:34|41633.02
15:31:35|41640.64
15:31:36|41640.64
15:31:37|41639.36
15:31:38|41628.99
15:31:39|41628.99
15:31:39|41634.72
15:31:41|41626.
15:31:42|41630.53
15:31:43|41622.91
15:31:44|41622.91
15:31:45|41622.93
15:31:45|41616.38
15:31:47|41608.68
15:31:48|41613.26
15:31:49|41613.26
15:31:50|41613.28
15:31:51|41613.28
15:31:52|41613.28
15:31:53|41613.27
15:31:53|41610.01
15:31:55|41610.
15:31:56|41610.01
15:31:57|41610.01
15:31:58|41613.28
15:31:59|41613.28
15:32:00|41613.28
15:32:01|41613.28
15:32:02|41625.24
15:32:03|41621.78
15:32:03|41622.92
15:32:05|41628.72
15:32:06|41628.73
15:32:07|41628.73
15:32:07|41628.73
15:32:09|41627.44
15:32:10|41625.06
15:32:11|41613.6
15:32:11|41613.6
15:32:13|41613.6
15:32:14|41613.5
15:32:14|41613.5
15:32:16|41613.5
15:32:17|41604.73
15:32:18|41604.73
15:32:20|41610.93
15:32:22|41611.7
15:32:23|41612.77
15:32:24|41612.77
15:32:25|41615.24
15:32:26|41612.77
15:32:27|41629.99
15:32:28|41631.46
15:32:29|41636.14
15:32:30|41635.51
15:32:32|41635.51
15:32:33|41635.51
15:32:34|41635.51
15:32:35|41625.69
15:32:36|41628.7
15:32:37|41628.7
15:32:38|41634.11
15:32:39|41627.22
15:32:40|41631.63
15:32:41|41632.47
15:32:42|41637.97
15:32:43|41637.97
15:32:45|41637.97
15:32:45|41646.99
15:32:46|41642.08
15:32:48|41638.01
15:32:48|41636.98
15:32:50|41635.86
15:32:51|41628.86
15:32:52|41628.86
15:32:52|41628.86
15:32:53|41628.86
15:32:54|41628.86
15:32:55|41628.87
15:32:56|41623.28
15:32:58|41615.97
15:32:58|41615.85
15:32:59|41615.85
15:33:00|41615.85
15:33:02|41625.46
15:33:04|41615.86
15:33:04|41615.86
15:33:05|41615.86
15:33:06|41615.85
15:33:07|41615.85
15:33:08|41615.93
15:33:09|41607.12
15:33:11|41609.71
15:33:11|41607.56
15:33:12|41604.44
15:33:13|41591.29
15:33:14|41585.75
15:33:15|41585.74
15:33:16|41589.49
15:33:17|41589.5
15:33:18|41589.5
15:33:19|41589.49
15:33:21|41582.06
15:33:21|41582.06
15:33:23|41589.06
15:33:24|41589.06
15:33:25|41589.06
15:33:27|41593.64
15:33:28|41595.44
15:33:29|41595.44
15:33:30|41589.06
15:33:31|41595.42
15:33:32|41604.27
15:33:34|41604.27
15:33:35|41604.27
15:33:36|41604.26
15:33:37|41615.96
15:33:39|41615.97
15:33:39|41611.54
15:33:41|41596.32
15:33:42|41602.48
15:33:42|41596.79
15:33:43|41598.87
15:33:44|41597.76
15:33:45|41597.76
15:33:47|41597.65
15:33:48|41592.86
15:33:49|41589.06
15:33:49|41585.75
15:33:51|41592.83
15:33:52|41591.74
15:33:52|41591.74
15:33:54|41591.74
15:33:54|41591.74
15:33:56|41591.74
15:33:57|41591.74
15:33:57|41590.62
15:33:58|41591.74
15:34:00|41591.74
15:34:00|41593.52
15:34:01|41598.7
15:34:02|41595.1
15:34:03|41596.85
15:34:05|41596.85
15:34:05|41593.56
15:34:06|41603.66
15:34:08|41603.66
15:34:08|41609.06
15:34:09|41612.16
15:34:10|41610.37
15:34:11|41605.91
15:34:12|41606.26
15:34:13|41599.78
15:34:15|41590.62
15:34:15|41590.62
15:34:16|41577.42
15:34:17|41574.92
15:34:18|41574.92
15:34:21|41571.71
15:34:22|41576.69
15:34:24|41581.04
15:34:25|41581.05
15:34:25|41580.94
15:34:27|41580.94
15:34:28|41579.46
15:34:29|41574.9
15:34:30|41576.91
15:34:31|41577.06
15:34:32|41577.05
15:34:33|41577.05
15:34:34|41572.57
15:34:35|41571.72
15:34:36|41571.72
15:34:37|41571.72
15:34:38|41571.72
15:34:39|41571.83
15:34:40|41571.82
15:34:41|41561.82
15:34:42|41561.93
15:34:43|41561.93
15:34:44|41561.93
15:34:45|41571.72
15:34:46|41573.53
15:34:48|41573.53
15:34:49|41573.51
15:34:50|41574.61
15:34:51|41574.61
15:34:52|41573.59
15:34:52|41573.59
15:34:54|41580.97
15:34:55|41587.53
15:34:56|41581.
15:34:56|41581.
15:34:58|41581.
15:34:59|41585.31
15:35:00|41580.01
15:35:01|41580.01
15:35:02|41577.31
15:35:02|41579.99
15:35:04|41588.67
15:35:04|41583.24
15:35:06|41583.24
15:35:06|41583.24
15:35:07|41587.
15:35:08|41597.53
15:35:09|41593.48
15:35:11|41587.63
15:35:12|41587.62
15:35:13|41592.52
15:35:14|41587.65
15:35:15|41592.52
15:35:16|41597.63
15:35:17|41590.56
15:35:17|41592.76
15:35:19|41592.76
15:35:20|41592.76
15:35:22|41600.
15:35:24|41600.
15:35:25|41607.8
15:35:26|41612.1
15:35:28|41599.99
15:35:29|41598.83
15:35:30|41582.73
15:35:31|41582.71
15:35:32|41582.72
15:35:33|41582.71
15:35:34|41582.71
15:35:35|41582.71
15:35:36|41590.05
15:35:37|41599.89
15:35:38|41593.45
15:35:39|41584.81
15:35:40|41584.81
15:35:40|41579.23
15:35:42|41579.23
15:35:43|41579.23
15:35:43|41582.53
15:35:45|41582.53
15:35:46|41572.58
15:35:47|41572.58
15:35:47|41572.69
15:35:49|41582.52
15:35:49|41585.99
15:35:51|41585.99
15:35:52|41585.99
15:35:53|41585.99
15:35:54|41585.99
15:35:55|41585.06
15:35:56|41585.06
15:35:57|41582.4
15:35:58|41582.39
15:35:59|41578.2
15:36:00|41579.25
15:36:01|41579.25
15:36:02|41579.25
15:36:03|41579.25
15:36:04|41579.25
15:36:05|41573.7
15:36:06|41573.7
15:36:07|41573.7
15:36:08|41573.7
15:36:09|41573.7
15:36:10|41569.44
15:36:11|41566.18
15:36:12|41566.18
15:36:13|41567.82
15:36:14|41564.17
15:36:15|41564.17
15:36:16|41552.1
15:36:17|41552.1
15:36:18|41550.
15:36:19|41550.
15:36:20|41550.01
15:36:21|41550.
15:36:23|41550.
15:36:24|41550.01
15:36:26|41549.45
15:36:28|41546.03
15:36:28|41532.35
15:36:29|41523.45
15:36:30|41516.54
15:36:31|41511.68
15:36:33|41500.01
15:36:34|41510.49
15:36:35|41508.9
15:36:36|41519.99
15:36:37|41505.4
15:36:38|41504.19
15:36:39|41508.88
15:36:40|41514.46
15:36:41|41514.06
15:36:42|41511.48
15:36:43|41506.15
15:36:44|41515.33
15:36:45|41527.15
15:36:46|41527.15
15:36:47|41527.15
15:36:48|41527.15
15:36:49|41533.48
15:36:50|41540.12
15:36:51|41546.01
15:36:52|41546.01
15:36:53|41547.14
15:36:54|41547.14
15:36:56|41542.21
15:36:57|41546.4
15:36:58|41546.4
15:36:59|41537.94
15:37:00|41526.62
15:37:01|41500.92
15:37:02|41500.91
15:37:03|41500.93
15:37:04|41500.
15:37:05|41500.01
15:37:06|41510.39
15:37:07|41504.62
15:37:08|41497.38
15:37:09|41497.31
15:37:09|41490.
15:37:11|41490.
15:37:12|41490.11
15:37:13|41485.01
15:37:14|41490.01
15:37:15|41478.37
15:37:15|41489.97
15:37:17|41490.5
15:37:18|41456.2
15:37:18|41461.2
15:37:20|41444.78
15:37:21|41444.
15:37:22|41447.16
15:37:24|41448.16
15:37:26|41440.69
15:37:27|41430.
15:37:28|41432.91
15:37:28|41441.56
15:37:30|41441.55
15:37:31|41449.82
15:37:31|41455.71
15:37:32|41466.56
15:37:33|41466.58
15:37:34|41466.59
15:37:36|41466.59
15:37:37|41466.58
15:37:38|41466.58
15:37:38|41466.58
15:37:40|41466.47
15:37:40|41460.27
15:37:41|41462.01
15:37:42|41468.74
15:37:44|41477.69
15:37:44|41485.91
15:37:45|41489.78
15:37:47|41481.96
15:37:48|41480.15
15:37:49|41487.04
15:37:50|41489.78
15:37:50|41494.37
15:37:51|41505.21
15:37:53|41499.68
15:37:54|41489.79
15:37:54|41493.39
15:37:55|41485.51
15:37:57|41480.15
15:37:57|41476.73
15:37:58|41471.24
15:37:59|41468.76
15:38:00|41466.58
15:38:01|41480.14
15:38:02|41474.39
15:38:03|41466.58
15:38:05|41466.58
15:38:05|41458.67
15:38:07|41461.3
15:38:07|41472.03
15:38:08|41469.95
15:38:09|41465.45
15:38:10|41463.47
15:38:11|41453.37
15:38:12|41450.
15:38:14|41449.08
15:38:15|41457.53
15:38:15|41452.8
15:38:16|41448.98
15:38:17|41436.9
15:38:19|41445.08
15:38:19|41445.08
15:38:21|41445.25
15:38:21|41453.35
15:38:22|41450.84
15:38:25|41452.48
15:38:26|41454.38
15:38:28|41431.84
15:38:30|41425.09
15:38:30|41420.
15:38:31|41414.24
15:38:33|41414.
15:38:33|41412.88
15:38:35|41407.6
15:38:36|41411.96
15:38:37|41407.6
15:38:38|41407.65
15:38:39|41400.01
15:38:39|41386.88
15:38:40|41365.
15:38:42|41347.45
15:38:42|41353.56
15:38:44|41341.09
15:38:45|41359.
15:38:45|41374.34
15:38:46|41385.02
15:38:48|41399.13
15:38:48|41388.63
15:38:49|41386.55
15:38:51|41381.25
15:38:51|41367.3
15:38:52|41381.25
15:38:54|41389.11
15:38:54|41392.59
15:38:55|41385.01
15:38:56|41374.41
15:38:57|41366.29
15:38:59|41363.13
15:39:01|41365.59
15:39:01|41362.24
15:39:02|41362.13
15:39:04|41373.29
15:39:05|41387.19
15:39:06|41366.33
15:39:07|41364.65
15:39:08|41380.5
15:39:09|41378.83
15:39:10|41374.43
15:39:11|41364.06
15:39:12|41369.42
15:39:13|41361.2
15:39:14|41362.45
15:39:15|41369.31
15:39:16|41354.
15:39:17|41369.43
15:39:18|41362.33
15:39:19|41362.33
15:39:20|41366.26
15:39:21|41370.53
15:39:22|41380.01
15:39:23|41380.23
15:39:25|41380.12
15:39:27|41380.03
15:39:27|41371.38
15:39:29|41367.21
15:39:30|41362.13
15:39:30|41362.42
15:39:32|41370.18
15:39:33|41370.2
15:39:34|41373.4
15:39:35|41373.4
15:39:37|41373.4
15:39:38|41375.73
15:39:39|41375.73
15:39:40|41386.45
15:39:40|41388.28
15:39:41|41376.23
15:39:43|41376.23
15:39:43|41376.24
15:39:44|41376.23
15:39:46|41359.71
15:39:47|41359.7
15:39:47|41359.71
15:39:48|41350.
15:39:49|41357.12
15:39:50|41344.74
15:39:51|41336.48
15:39:53|41336.48
15:39:54|41322.61
15:39:55|41315.34
15:39:55|41301.43
15:39:56|41306.28
15:39:57|41303.35
15:39:58|41325.94
15:39:59|41323.89
15:40:00|41310.15
15:40:02|41310.14
15:40:02|41315.14
15:40:03|41322.81
15:40:05|41336.32
15:40:06|41342.14
15:40:06|41341.16
15:40:08|41341.32
15:40:08|41333.01
15:40:10|41336.29
15:40:11|41336.36
15:40:12|41319.7
15:40:14|41332.3
15:40:14|41341.31
15:40:16|41361.03
15:40:16|41379.11
15:40:18|41384.7
15:40:18|41376.34
15:40:20|41392.04
15:40:20|41394.28
15:40:21|41388.78
15:40:22|41377.18
15:40:23|41383.89
15:40:25|41385.47
15:40:27|41396.45
15:40:28|41418.74
15:40:30|41412.96
15:40:31|41409.11
15:40:32|41400.42
15:40:33|41391.25
15:40:34|41415.26
15:40:36|41405.01
15:40:37|41400.86
15:40:37|41403.86
15:40:39|41382.85
15:40:40|41387.34
15:40:41|41387.34
15:40:42|41395.14
15:40:43|41398.33
15:40:43|41408.94
15:40:44|41408.57
15:40:47|41411.95
15:40:47|41400.96
15:40:49|41375.14
15:40:49|41386.32
15:40:50|41379.48
15:40:52|41396.93
15:40:52|41401.79
15:40:53|41395.76
15:40:54|41394.85
15:40:55|41383.34
15:40:56|41383.34
15:40:57|41379.48
15:40:58|41379.48
15:41:00|41391.07
15:41:00|41391.04
15:41:01|41400.87
15:41:03|41406.47
15:41:03|41415.46
15:41:04|41395.73
15:41:05|41400.
15:41:06|41400.
15:41:08|41410.79
15:41:08|41395.28
15:41:09|41385.13
15:41:10|41389.29
15:41:12|41370.01
15:41:13|41382.97
15:41:14|41385.07
15:41:15|41386.56
15:41:16|41398.36
15:41:18|41382.9
15:41:18|41367.34
15:41:19|41374.55
15:41:20|41376.52
15:41:21|41382.22
15:41:22|41386.17
15:41:23|41386.17
15:41:24|41378.94
15:41:25|41359.49
15:41:27|41350.01
15:41:29|41352.34
15:41:30|41335.3
15:41:32|41340.34
15:41:34|41335.1
15:41:34|41335.1
15:41:35|41345.96
15:41:36|41346.12
15:41:38|41364.71
15:41:39|41364.71
15:41:40|41356.73
15:41:41|41350.34
15:41:42|41345.58
15:41:43|41344.44
15:41:44|41344.44
15:41:45|41344.44
15:41:46|41364.89
15:41:47|41353.45
15:41:48|41344.13
15:41:49|41355.36
15:41:50|41340.33
15:41:51|41340.34
15:41:52|41330.01
15:41:53|41331.53
15:41:54|41336.6
15:41:55|41338.63
15:41:56|41338.62
15:41:57|41324.57
15:41:58|41324.57
15:41:59|41312.16
15:42:00|41307.67
15:42:01|41311.59
15:42:02|41292.73
15:42:03|41292.73
15:42:04|41272.52
15:42:05|41283.17
15:42:06|41262.32
15:42:07|41252.01
15:42:08|41252.01
15:42:10|41235.99
15:42:10|41224.56
15:42:11|41219.57
15:42:12|41215.28
15:42:13|41231.87
15:42:14|41252.01
15:42:15|41249.1
15:42:16|41268.
15:42:17|41256.14
15:42:18|41274.7
15:42:19|41272.12
15:42:20|41262.52
15:42:21|41253.34
15:42:22|41268.62
15:42:23|41211.3
15:42:24|41216.08
15:42:25|41216.01
15:42:26|41204.8
15:42:28|41206.53
15:42:30|41231.47
15:42:31|41241.88
15:42:32|41245.97
15:42:33|41247.86
15:42:34|41249.63
15:42:35|41249.63
15:42:36|41254.88
15:42:38|41256.9
15:42:39|41246.94
15:42:39|41249.72
15:42:41|41235.5
15:42:43|41256.24
15:42:43|41263.13
15:42:45|41265.44
15:42:46|41263.46
15:42:47|41277.62
15:42:48|41277.62
15:42:50|41270.68
15:42:50|41273.53
15:42:51|41277.62
15:42:52|41277.62
15:42:53|41267.48
15:42:54|41269.57
15:42:55|41267.55
15:42:57|41269.7
15:42:58|41269.7
15:42:59|41269.7
15:43:00|41265.27
15:43:01|41249.42
15:43:02|41251.
15:43:03|41250.96
15:43:04|41241.12
15:43:05|41230.73
15:43:06|41226.61
15:43:07|41216.23
15:43:08|41200.
15:43:09|41209.62
15:43:10|41217.99
15:43:11|41221.51
15:43:12|41216.11
15:43:13|41239.37
15:43:14|41232.73
15:43:15|41228.64
15:43:16|41242.47
15:43:17|41235.56
15:43:18|41222.4
15:43:19|41222.4
15:43:20|41228.05
15:43:21|41228.15
15:43:22|41228.16
15:43:23|41230.2
15:43:24|41228.15
15:43:25|41230.12
15:43:26|41230.12
15:43:27|41217.4
15:43:28|41251.1
15:43:30|41234.97
15:43:30|41234.97
15:43:33|41244.35
15:43:34|41240.82
15:43:35|41245.99
15:43:36|41244.43
15:43:37|41244.75
15:43:39|41253.17
15:43:40|41234.97
15:43:41|41249.49
15:43:42|41222.45
15:43:44|41212.36
15:43:45|41202.47
15:43:45|41195.81
15:43:47|41199.02
15:43:48|41203.13
15:43:48|41202.52
15:43:50|41214.44
15:43:51|41214.54
15:43:51|41207.3
15:43:52|41207.13
15:43:54|41215.66
15:43:55|41213.05
15:43:55|41210.99
15:43:57|41199.44
15:43:57|41199.42
15:43:59|41193.73
15:43:59|41183.19
15:44:00|41176.47
15:44:01|41167.35
15:44:02|41189.99
15:44:03|41189.83
15:44:05|41221.82
15:44:06|41227.16
15:44:06|41221.64
15:44:07|41228.39
15:44:08|41251.89
15:44:09|41261.58
15:44:11|41273.83
15:44:12|41262.79
15:44:12|41251.93
15:44:13|41253.59
15:44:15|41249.21
15:44:15|41250.35
15:44:17|41243.31
15:44:17|41231.99
15:44:18|41235.52
15:44:19|41254.88
15:44:20|41254.88
15:44:21|41249.97
15:44:22|41259.28
15:44:23|41249.25
15:44:25|41262.55
15:44:27|41256.16
15:44:27|41258.87
15:44:28|41271.86
15:44:30|41285.77
15:44:31|41291.13
15:44:33|41292.52
15:44:35|41277.07
15:44:35|41281.32
15:44:36|41276.93
15:44:38|41261.79
15:44:38|41261.82
15:44:40|41260.65
15:44:41|41267.09
15:44:41|41270.15
15:44:43|41278.87
15:44:44|41279.32
15:44:45|41261.93
15:44:47|41261.92
15:44:47|41261.92
15:44:48|41265.86
15:44:49|41265.84
15:44:50|41261.92
15:44:51|41265.86
15:44:52|41278.86
15:44:53|41263.82
15:44:54|41267.58
15:44:55|41267.58
15:44:56|41267.59
15:44:57|41255.8
15:44:58|41255.79
15:44:59|41255.39
15:45:00|41239.96
15:45:01|41232.35
15:45:02|41251.87
15:45:03|41250.49
15:45:04|41261.91
15:45:05|41265.92
15:45:06|41269.61
15:45:07|41275.48
15:45:08|41275.48
15:45:09|41264.9
15:45:10|41264.9
15:45:11|41275.41
15:45:12|41294.81
15:45:13|41294.52
15:45:14|41297.22
15:45:15|41297.24
15:45:16|41288.46
15:45:17|41283.32
15:45:18|41290.51
15:45:19|41291.26
15:45:20|41286.49
15:45:21|41269.57
15:45:22|41269.88
15:45:23|41251.85
15:45:24|41261.55
15:45:25|41261.51
15:45:26|41261.54
15:45:27|41269.69
15:45:28|41265.18
15:45:30|41250.43
15:45:32|41236.14
15:45:33|41232.49
15:45:34|41236.26
15:45:36|41232.35
15:45:37|41229.14
15:45:39|41227.17
15:45:40|41227.16
15:45:40|41211.45
15:45:42|41226.3
15:45:42|41224.26
15:45:43|41236.61
15:45:45|41236.61
15:45:46|41237.
15:45:47|41243.88
15:45:48|41243.89
15:45:48|41256.29
15:45:49|41256.22
15:45:50|41256.22
15:45:51|41268.71
15:45:52|41265.22
15:45:53|41276.66
15:45:55|41274.34
15:45:55|41275.86
15:45:57|41272.32
15:45:58|41262.49
15:45:58|41260.63
15:46:00|41260.9
15:46:00|41260.38
15:46:01|41246.36
15:46:04|41263.81
15:46:04|41263.81
15:46:05|41256.2
15:46:06|41240.06
15:46:07|41231.54
15:46:08|41243.15
15:46:09|41243.15
15:46:10|41234.85
15:46:11|41237.98
15:46:12|41237.98
15:46:13|41251.84
15:46:14|41242.09
15:46:15|41238.02
15:46:16|41238.02
15:46:17|41247.34
15:46:18|41249.87
15:46:19|41249.87
15:46:20|41240.15
15:46:21|41230.19
15:46:22|41230.19
15:46:23|41226.86
15:46:24|41239.52
15:46:25|41258.61
15:46:26|41270.57
15:46:27|41270.55
15:46:28|41280.49
15:46:29|41284.08
15:46:30|41291.18
15:46:32|41295.65
15:46:34|41310.82
15:46:35|41298.15
15:46:37|41298.17
15:46:38|41289.14
15:46:39|41281.62
15:46:40|41281.62
15:46:41|41277.
15:46:42|41274.12
15:46:43|41249.86
15:46:45|41240.81
15:46:47|41234.41
15:46:48|41232.74
15:46:49|41226.98
15:46:49|41232.75
15:46:50|41240.83
15:46:52|41248.97
15:46:53|41259.7
15:46:54|41272.44
15:46:54|41271.75
15:46:56|41269.11
15:46:57|41259.52
15:46:57|41257.65
15:46:59|41251.4
15:46:59|41254.44
15:47:00|41263.11
15:47:02|41269.09
15:47:03|41258.71
15:47:04|41245.81
15:47:04|41245.81
15:47:05|41241.35
15:47:06|41241.34
15:47:08|41237.
15:47:08|41230.01
15:47:10|41226.98
15:47:10|41225.51
15:47:11|41232.53
15:47:12|41227.33
15:47:13|41230.46
15:47:14|41230.45
15:47:16|41230.57
15:47:16|41230.57
15:47:19|41221.08
15:47:19|41225.52
15:47:21|41242.01
15:47:23|41244.56
15:47:23|41244.58
15:47:24|41253.18
15:47:25|41253.18
15:47:26|41239.03
15:47:27|41238.
15:47:28|41238.
15:47:29|41238.
15:47:30|41232.49
15:47:31|41232.49
15:47:33|41233.19
15:47:35|41221.09
15:47:36|41223.69
15:47:37|41223.69
15:47:38|41229.38
15:47:39|41236.9
15:47:40|41244.03
15:47:41|41244.03
15:47:43|41233.67
15:47:44|41231.03
15:47:45|41238.07
15:47:46|41235.41
15:47:47|41230.98
15:47:48|41238.24
15:47:49|41238.24
15:47:50|41236.75
15:47:51|41236.75
15:47:51|41230.99
15:47:52|41217.64
15:47:54|41211.55
15:47:55|41216.82
15:47:56|41217.74
15:47:57|41217.45
15:47:58|41217.03
15:47:59|41204.09
15:48:00|41190.01
15:48:02|41191.18
15:48:02|41185.84
15:48:04|41189.99
15:48:05|41185.91
15:48:06|41191.31
15:48:08|41174.24
15:48:08|41161.52
15:48:09|41170.
15:48:11|41167.94
15:48:11|41162.96
15:48:12|41173.
15:48:13|41156.27
15:48:14|41161.43
15:48:15|41144.48
15:48:16|41123.01
15:48:18|41123.01
15:48:18|41101.
15:48:19|41131.99
15:48:21|41141.63
15:48:22|41125.24
15:48:22|41125.56
15:48:24|41131.88
15:48:24|41125.19
15:48:26|41110.43
15:48:26|41115.
15:48:27|41112.9
15:48:29|41115.3
15:48:29|41142.9
15:48:30|41147.25
15:48:31|41169.2
15:48:33|41169.21
15:48:35|41187.09
15:48:36|41208.06
15:48:38|41194.02
15:48:39|41189.97
15:48:40|41194.04
15:48:42|41187.26
15:48:42|41187.25
15:48:43|41189.63
15:48:44|41191.76
15:48:45|41194.89
15:48:46|41207.26
15:48:47|41213.04
15:48:48|41200.26
15:48:49|41207.6
15:48:50|41213.02
15:48:51|41203.69
15:48:52|41187.26
15:48:53|41186.59
15:48:54|41190.17
15:48:55|41189.15
15:48:56|41187.23
15:48:57|41187.23
15:48:58|41190.03
15:48:59|41190.17
15:49:00|41208.06
15:49:01|41214.16
15:49:02|41214.18
15:49:03|41221.59
15:49:05|41176.84
15:49:06|41188.33
15:49:07|41180.57
15:49:08|41176.17
15:49:09|41182.07
15:49:10|41141.9
15:49:11|41160.55
15:49:12|41146.39
15:49:13|41155.68
15:49:14|41146.41
15:49:15|41139.41
15:49:16|41126.14
15:49:17|41125.19
15:49:19|41136.62
15:49:20|41144.03
15:49:21|41138.17
15:49:22|41130.97
15:49:22|41127.06
15:49:24|41140.41
15:49:25|41140.42
15:49:26|41125.62
15:49:26|41132.86
15:49:28|41141.63
15:49:28|41135.47
15:49:30|41142.81
15:49:31|41144.26
15:49:32|41146.32
15:49:33|41146.32
15:49:34|41160.52
15:49:36|41160.53
15:49:37|41176.86
15:49:38|41160.89
15:49:39|41160.89
15:49:41|41170.23
15:49:41|41160.92
15:49:43|41156.84
15:49:44|41148.35
15:49:45|41150.81
15:49:46|41166.32
15:49:47|41163.01
15:49:48|41162.87
15:49:48|41186.85
15:49:49|41191.14
15:49:51|41198.02
15:49:51|41198.26
15:49:53|41186.93
15:49:54|41184.38
15:49:55|41184.38
15:49:56|41185.81
15:49:57|41173.12
15:49:58|41173.07
15:49:59|41171.13
15:50:00|41151.76
15:50:01|41140.6
15:50:02|41151.06
15:50:03|41130.01
15:50:04|41126.88
15:50:05|41127.72
15:50:06|41132.06
15:50:07|41132.76
15:50:08|41140.92
15:50:09|41155.04
15:50:10|41156.5
15:50:11|41156.5
15:50:12|41156.5
15:50:13|41150.01
15:50:14|41162.4
15:50:15|41167.17
15:50:16|41150.
15:50:17|41144.65
15:50:18|41143.38
15:50:19|41143.38
15:50:20|41150.44
15:50:21|41158.73
15:50:22|41151.75
15:50:23|41120.
15:50:24|41115.7
15:50:25|41124.03
15:50:26|41103.9
15:50:27|41115.01
15:50:28|41103.85
15:50:29|41096.22
15:50:30|41088.89
15:50:31|41096.2
15:50:32|41103.04
15:50:33|41124.77
15:50:34|41130.41
15:50:35|41117.66
15:50:37|41126.81
15:50:39|41098.32
15:50:41|41092.63
15:50:41|41104.7
15:50:43|41102.21
15:50:44|41084.37
15:50:45|41075.41
15:50:46|41078.29
15:50:46|41085.23
15:50:48|41091.71
15:50:50|41085.84
15:50:50|41102.26
15:50:51|41102.26
15:50:52|41097.68
15:50:53|41086.94
15:50:54|41096.36
15:50:56|41088.35
15:50:56|41077.5
15:50:57|41096.45
15:50:58|41103.15
15:50:59|41096.89
15:51:00|41105.45
15:51:01|41090.44
15:51:02|41102.75
15:51:03|41094.56
15:51:04|41080.05
15:51:05|41103.28
15:51:06|41092.02
15:51:08|41095.09
15:51:09|41096.51
15:51:10|41097.7
15:51:11|41092.03
15:51:12|41080.67
15:51:13|41069.69
15:51:14|41044.75
15:51:15|41038.9
15:51:16|41041.87
15:51:17|41041.3
15:51:18|41036.04
15:51:19|41030.41
15:51:20|41042.68
15:51:21|41060.74
15:51:22|41068.01
15:51:23|41081.63
15:51:24|41074.44
15:51:25|41054.69
15:51:26|41063.62
15:51:27|41064.55
15:51:28|41059.46
15:51:29|41056.32
15:51:30|41056.31
15:51:31|41055.85
15:51:32|41073.87
15:51:33|41016.65
15:51:34|41000.14
15:51:35|41015.01
15:51:36|41027.09
15:51:38|41016.69
15:51:40|41007.86
15:51:40|41002.34
15:51:41|40964.46
15:51:42|40966.99
15:51:44|40897.94
15:51:45|40891.01
15:51:46|40888.
15:51:46|40876.87
15:51:49|40815.01
15:51:50|40857.07
15:51:51|40945.5
15:51:52|40916.59
15:51:53|40946.46
15:51:54|40939.44
15:51:55|40939.32
15:51:56|40945.88
15:51:57|40955.07
15:51:58|40966.56
15:51:59|40972.3
15:52:00|40974.87
15:52:01|40989.08
15:52:02|40971.17
15:52:03|40978.87
15:52:04|40978.67
15:52:06|40929.9
15:52:07|40929.43
15:52:08|40948.75
15:52:09|40948.65
15:52:11|40915.94
15:52:12|40901.79
15:52:13|40927.32
15:52:13|40921.52
15:52:14|40904.94
15:52:15|40888.6
15:52:17|40873.88
15:52:18|40901.51
15:52:19|40921.04
15:52:19|40927.75
15:52:20|40914.75
15:52:22|40899.59
15:52:23|40915.89
15:52:23|40936.7
15:52:24|40963.28
15:52:26|40958.92
15:52:27|40967.62
15:52:28|40987.75
15:52:28|40978.12
15:52:30|40987.35
15:52:30|40976.9
15:52:32|40954.18
15:52:32|40957.22
15:52:34|40936.77
15:52:35|40938.34
15:52:35|40921.35
15:52:36|40921.66
15:52:39|40928.65
15:52:40|40898.54
15:52:41|40895.95
15:52:42|40881.19
15:52:43|40850.01
15:52:44|40873.88
15:52:45|40855.82
15:52:46|40829.98
15:52:47|40839.05
15:52:48|40811.33
15:52:50|40783.91
15:52:50|40756.82
15:52:51|40700.01
15:52:52|40700.01
15:52:53|40700.01
15:52:55|40700.
15:52:55|40700.
15:52:56|40639.49
15:52:57|40661.71
15:52:58|40707.15
15:52:59|40755.08
15:53:00|40784.44
15:53:02|40798.55
15:53:02|40899.43
15:53:04|40879.15
15:53:05|40867.27
15:53:06|40888.21
15:53:07|40911.8
15:53:07|40917.54
15:53:08|40869.94
15:53:09|40831.15
15:53:10|40826.03
15:53:12|40824.7
15:53:12|40853.45
15:53:13|40876.36
15:53:15|40816.09
15:53:15|40861.85
15:53:16|40843.4
15:53:18|40865.33
15:53:18|40872.72
15:53:20|40874.54
15:53:20|40900.99
15:53:21|40916.09
15:53:22|40928.38
15:53:23|40949.99
15:53:24|40944.51
15:53:25|40981.76
15:53:26|40999.99
15:53:27|41012.68
15:53:28|41004.66
15:53:30|41039.97
15:53:30|41082.14
15:53:32|41068.14
15:53:32|41023.38
15:53:34|41064.53
15:53:34|41082.67
15:53:35|41084.25
15:53:36|41107.94
15:53:37|41108.41
15:53:38|41133.85
15:53:41|41117.49
15:53:42|41059.6
15:53:43|41069.57
15:53:44|41060.19
15:53:45|41075.24
15:53:46|41085.28
15:53:48|41086.73
15:53:49|41066.44
15:53:49|41066.74
15:53:50|41054.89
15:53:52|41030.17
15:53:52|41015.4
15:53:53|41000.02
15:53:55|41001.04
15:53:57|40975.49
15:53:57|40967.67
15:53:58|40977.53
15:53:59|40990.08
15:54:00|41018.81
15:54:01|41036.64
15:54:02|41029.54
15:54:03|41032.72
15:54:04|41011.2
15:54:05|41041.5
15:54:06|40995.47
15:54:08|40978.08
15:54:08|40971.8
15:54:09|40969.36
15:54:10|40948.06
15:54:11|40935.52
15:54:12|40930.91
15:54:13|40937.1
15:54:14|40925.45
15:54:15|40904.06
15:54:16|40938.08
15:54:18|40925.4
15:54:18|40957.49
15:54:19|40975.57
15:54:20|40996.35
15:54:21|41005.94
15:54:22|41036.6
15:54:23|41054.21
15:54:24|41043.92
15:54:25|41080.23
15:54:27|41089.1
15:54:27|41065.76
15:54:28|41088.1
15:54:29|41099.4
15:54:30|41086.15
15:54:31|41095.44
15:54:32|41089.59
15:54:34|41119.85
15:54:34|41117.23
15:54:35|41140.46
15:54:36|41161.78
15:54:37|41183.71
15:54:38|41200.62
15:54:39|41231.82
15:54:40|41246.54
15:54:42|41315.54
15:54:44|41329.43
15:54:44|41320.28
15:54:46|41329.44
15:54:46|41300.9
15:54:47|41290.23
15:54:49|41294.58
15:54:49|41332.36
15:54:50|41289.83
15:54:52|41299.89
15:54:53|41271.62
15:54:53|41248.84
15:54:54|41261.52
15:54:56|41260.92
15:54:57|41241.62
15:54:58|41219.19
15:54:58|41208.5
15:54:59|41234.06
15:55:00|41253.53
15:55:01|41272.11
15:55:02|41283.72
15:55:04|41307.65
15:55:04|41314.4
15:55:05|41294.57
15:55:06|41281.92
15:55:07|41307.65
15:55:09|41313.08
15:55:10|41322.07
15:55:10|41301.41
15:55:11|41286.53
15:55:14|41253.55
15:55:14|41262.55
15:55:15|41246.77
15:55:16|41230.72
15:55:17|41216.88
15:55:18|41189.58
15:55:20|41165.1
15:55:20|41156.1
15:55:21|41178.01
15:55:22|41155.38
15:55:24|41166.83
15:55:25|41128.97
15:55:26|41156.37
15:55:27|41132.61
15:55:27|41142.37
15:55:28|41123.16
15:55:30|41136.99
15:55:30|41169.92
15:55:32|41170.77
15:55:33|41171.45
15:55:34|41166.31
15:55:35|41205.53
15:55:35|41228.17
15:55:37|41248.99
15:55:37|41238.43
15:55:38|41245.9
15:55:40|41264.69
15:55:41|41271.27
15:55:43|41278.67
15:55:45|41287.91
15:55:46|41295.29
15:55:47|41267.7
15:55:48|41256.96
15:55:49|41240.82
15:55:50|41218.83
15:55:51|41222.59
15:55:52|41208.62
15:55:53|41249.99
15:55:54|41252.76
15:55:55|41220.36
15:55:56|41216.43
15:55:57|41235.15
15:55:58|41218.71
15:55:59|41200.01
15:56:00|41229.07
15:56:01|41205.56
15:56:02|41207.92
15:56:04|41222.71
15:56:05|41231.72
15:56:06|41236.88
15:56:07|41263.28
15:56:08|41249.42
15:56:10|41257.48
15:56:11|41259.31
15:56:12|41224.17
15:56:13|41220.17
15:56:14|41226.19
15:56:15|41230.81
15:56:16|41193.19
15:56:17|41175.51
15:56:18|41172.9
15:56:18|41148.78
15:56:21|41139.42
15:56:22|41150.7
15:56:23|41128.54
15:56:24|41161.44
15:56:24|41159.38
15:56:25|41159.49
15:56:26|41159.37
15:56:27|41178.28
15:56:28|41210.53
15:56:29|41222.99
15:56:30|41242.73
15:56:31|41255.41
15:56:32|41289.57
15:56:33|41266.56
15:56:34|41289.67
15:56:35|41266.52
15:56:37|41266.77
15:56:37|41260.34
15:56:38|41251.82
15:56:39|41251.82
15:56:40|41249.76
15:56:43|41244.87
15:56:44|41290.11
15:56:45|41261.01
15:56:47|41241.51
15:56:48|41231.5
15:56:50|41246.96
15:56:51|41255.76
15:56:52|41260.46
15:56:53|41242.77
15:56:54|41278.87
15:56:55|41270.41
15:56:56|41268.22
15:56:57|41251.57
15:56:58|41254.07
15:57:00|41279.97
15:57:00|41270.11
15:57:01|41250.
15:57:03|41268.65
15:57:04|41246.74
15:57:05|41245.43
15:57:06|41235.27
15:57:07|41219.81
15:57:08|41201.34
15:57:09|41227.27
15:57:10|41225.72
15:57:11|41254.79
15:57:12|41257.83
15:57:13|41285.29
15:57:14|41300.
15:57:15|41291.21
15:57:16|41300.
15:57:17|41331.45
15:57:18|41352.6
15:57:19|41348.77
15:57:21|41355.93
15:57:21|41363.58
15:57:22|41374.82
15:57:23|41358.11
15:57:24|41422.56
15:57:25|41434.56
15:57:26|41429.55
15:57:27|41457.22
15:57:28|41417.46
15:57:29|41435.61
15:57:31|41432.4
15:57:31|41392.88
15:57:32|41405.04
15:57:33|41388.51
15:57:34|41388.46
15:57:35|41388.46
15:57:36|41375.52
15:57:37|41374.6
15:57:38|41360.48
15:57:39|41342.85
15:57:40|41350.65
15:57:41|41360.66
15:57:44|41380.11
15:57:45|41414.94
15:57:46|41410.28
15:57:47|41397.86
15:57:48|41386.65
15:57:49|41408.16
15:57:51|41414.91
15:57:51|41377.48
15:57:53|41402.92
15:57:56|41377.48
15:57:57|41402.95
15:57:58|41397.86
15:57:59|41377.46
15:58:00|41330.6
15:58:01|41329.67
15:58:02|41345.38
15:58:03|41335.94
15:58:04|41322.71
15:58:05|41306.12
15:58:06|41304.79
15:58:07|41289.03
15:58:08|41296.43
15:58:08|41314.66
15:58:09|41336.56
15:58:11|41351.62
15:58:12|41332.51
15:58:13|41340.6
15:58:14|41330.68
15:58:15|41318.1
15:58:15|41325.65
15:58:17|41328.42
15:58:18|41304.62
15:58:19|41304.76
15:58:20|41324.93
15:58:21|41326.99
15:58:22|41343.95
15:58:23|41349.95
15:58:24|41350.65
15:58:25|41365.14
15:58:26|41377.12
15:58:27|41382.73
15:58:28|41382.61
15:58:28|41356.69
15:58:30|41384.74
15:58:31|41380.13
15:58:32|41360.77
15:58:32|41375.51
15:58:33|41354.74
15:58:35|41372.23
15:58:36|41366.91
15:58:37|41379.51
15:58:38|41390.
15:58:39|41393.11
15:58:40|41383.82
15:58:41|41376.08
15:58:42|41376.09
15:58:42|41385.74
15:58:45|41342.05
15:58:45|41332.58
15:58:46|41332.57
15:58:49|41347.82
15:58:49|41347.78
15:58:51|41361.05
15:58:52|41355.97
15:58:53|41360.92
15:58:53|41370.99
15:58:56|41376.02
15:58:56|41347.78
15:58:57|41355.8
15:58:58|41358.03
15:59:00|41361.33
15:59:01|41374.98
15:59:02|41376.09
15:59:03|41373.3
15:59:05|41345.03
15:59:06|41338.8
15:59:07|41341.48
15:59:08|41353.25
15:59:09|41343.95
15:59:10|41331.02
15:59:11|41316.71
15:59:12|41310.
15:59:13|41292.07
15:59:14|41285.11
15:59:15|41285.11
15:59:16|41305.1
15:59:17|41308.34
15:59:18|41302.8
15:59:19|41313.81
15:59:20|41317.05
15:59:21|41312.17
15:59:22|41313.51
15:59:23|41312.06
15:59:24|41299.24
15:59:25|41289.81
15:59:27|41309.22
15:59:27|41327.99
15:59:29|41332.67
15:59:31|41339.77
15:59:31|41341.87
15:59:32|41322.26
15:59:33|41316.02
15:59:35|41308.48
15:59:35|41306.4
15:59:36|41305.24
15:59:38|41322.4
15:59:39|41312.25
15:59:39|41305.25
15:59:40|41336.65
15:59:41|41342.53
15:59:42|41342.23
15:59:43|41336.41
15:59:46|41335.51
15:59:47|41315.99
15:59:48|41316.
15:59:49|41326.71
15:59:50|41320.73
15:59:52|41326.54
15:59:53|41326.54
15:59:54|41317.86
15:59:55|41317.24
15:59:56|41310.01
15:59:57|41318.3
15:59:58|41333.83
16:00:00|41333.84
16:00:01|41310.01
16:00:01|41304.05
16:00:03|41309.64
16:00:03|41304.18
16:00:05|41308.19
16:00:05|41307.52
16:00:07|41307.52
16:00:07|41324.3
16:00:09|41321.97
16:00:09|41313.35
16:00:10|41318.65
16:00:12|41318.65
16:00:13|41318.77
16:00:15|41321.39
16:00:16|41316.45
16:00:16|41324.82
16:00:17|41327.56
16:00:18|41347.38
16:00:19|41360.09
16:00:21|41371.33
16:00:22|41385.15
16:00:22|41377.36
16:00:23|41370.3
16:00:25|41374.46
16:00:27|41399.22
16:00:27|41392.66
16:00:29|41397.16
16:00:29|41422.49
16:00:30|41433.02
16:00:31|41412.05
16:00:32|41416.49
16:00:33|41440.01
16:00:34|41418.57
16:00:35|41402.81
16:00:36|41407.08
16:00:37|41419.94
16:00:38|41403.01
16:00:39|41389.97
16:00:40|41388.83
16:00:41|41382.91
16:00:42|41372.69
16:00:43|41339.86
16:00:44|41341.54
16:00:46|41349.93
16:00:48|41345.63
16:00:49|41349.97
16:00:50|41377.16
16:00:51|41371.31
16:00:52|41389.59
16:00:54|41405.18
16:00:55|41467.44
16:00:56|41444.23
16:00:57|41433.62
16:00:58|41446.2
16:00:59|41449.52
16:01:00|41433.15
16:01:01|41429.85
16:01:02|41405.87
16:01:03|41399.12
16:01:04|41403.66
16:01:05|41414.96
16:01:06|41436.51
16:01:07|41425.16
16:01:09|41425.13
16:01:10|41413.68
16:01:11|41405.82
16:01:12|41406.26
16:01:13|41428.8
16:01:14|41413.45
16:01:15|41412.99
16:01:16|41426.68
16:01:16|41437.18
16:01:17|41456.29
16:01:19|41443.11
16:01:20|41445.99
16:01:21|41445.8
16:01:21|41425.88
16:01:23|41446.99
16:01:24|41446.99
16:01:25|41454.48
16:01:25|41461.56
16:01:27|41451.81
16:01:28|41451.81
16:01:29|41462.34
16:01:30|41457.65
16:01:30|41450.6
16:01:32|41465.16
16:01:33|41465.15
16:01:34|41478.14
16:01:35|41480.23
16:01:36|41476.4
16:01:36|41475.65
16:01:38|41487.58
16:01:39|41511.91
16:01:40|41507.01
16:01:41|41536.58
16:01:41|41534.96
16:01:43|41513.49
16:01:44|41504.34
16:01:45|41499.52
16:01:46|41488.65
16:01:48|41472.69
16:01:50|41491.74
16:01:50|41498.32
16:01:52|41487.82
16:01:53|41490.52
16:01:54|41481.09
16:01:55|41480.01
16:01:56|41504.16
16:01:57|41498.93
16:01:59|41482.51
16:02:00|41462.45
16:02:00|41440.24
16:02:02|41430.01
16:02:03|41479.6
16:02:04|41469.37
16:02:06|41452.71
16:02:07|41461.56
16:02:07|41497.3
16:02:08|41508.88
16:02:09|41499.95
16:02:11|41500.61
16:02:12|41520.07
16:02:13|41513.36
16:02:13|41488.49
16:02:14|41483.59
16:02:15|41497.71
16:02:16|41470.5
16:02:17|41466.14
16:02:18|41476.82
16:02:19|41488.9
16:02:20|41472.04
16:02:22|41470.82
16:02:22|41480.5
16:02:24|41480.68
16:02:25|41464.99
16:02:25|41443.44
16:02:27|41458.42
16:02:27|41443.34
16:02:28|41427.48
16:02:31|41399.5
16:02:31|41391.11
16:02:32|41391.11
16:02:33|41406.41
16:02:34|41411.36
16:02:35|41400.01
16:02:36|41400.02
16:02:37|41379.31
16:02:38|41437.42
16:02:39|41467.08
16:02:40|41467.35
16:02:41|41453.97
16:02:42|41449.59
16:02:43|41444.56
16:02:44|41425.54
16:02:45|41407.34
16:02:46|41417.5
16:02:49|41437.51
16:02:50|41424.88
16:02:51|41431.49
16:02:52|41432.59
16:02:53|41431.54
16:02:55|41439.78
16:02:57|41412.41
16:02:57|41409.52
16:02:59|41419.88
16:02:59|41408.05
16:03:01|41408.05
16:03:03|41390.24
16:03:04|41367.31
16:03:05|41374.52
16:03:06|41390.65
16:03:07|41389.8
16:03:08|41382.45
16:03:09|41387.54
16:03:10|41395.48
16:03:11|41426.62
16:03:12|41396.
16:03:13|41377.61
16:03:14|41365.44
16:03:15|41374.86
16:03:16|41372.58
16:03:17|41362.99
16:03:19|41333.26
16:03:20|41341.13
16:03:21|41336.89
16:03:22|41336.9
16:03:23|41356.33
16:03:24|41377.35
16:03:25|41393.06
16:03:26|41386.03
16:03:27|41367.
16:03:28|41370.7
16:03:29|41365.56
16:03:30|41354.31
16:03:31|41344.2
16:03:32|41369.67
16:03:33|41379.99
16:03:34|41373.34
16:03:35|41352.96
16:03:36|41350.16
16:03:37|41344.47
16:03:38|41338.94
16:03:39|41346.31
16:03:40|41336.89
16:03:41|41326.53
16:03:42|41344.4
16:03:43|41332.38
16:03:44|41331.7
16:03:45|41320.87
16:03:46|41320.12
16:03:47|41324.18
16:03:48|41331.64
16:03:50|41324.2
16:03:51|41323.83
16:03:52|41341.12
16:03:53|41349.99
16:03:54|41339.76
16:03:55|41359.55
16:03:56|41350.59
16:03:57|41349.72
16:03:58|41344.02
16:03:59|41339.38
16:04:01|41355.34
16:04:03|41346.74
16:04:03|41375.28
16:04:04|41374.84
16:04:05|41344.09
16:04:07|41358.95
16:04:08|41380.55
16:04:09|41408.15
16:04:10|41419.99
16:04:10|41407.23
16:04:12|41389.99
16:04:13|41397.91
16:04:14|41404.44
16:04:15|41404.2
16:04:16|41402.89
16:04:17|41398.55
16:04:18|41390.51
16:04:19|41383.94
16:04:21|41360.01
16:04:21|41359.05
16:04:22|41364.21
16:04:24|41351.47
16:04:25|41358.56
16:04:25|41387.43
16:04:27|41387.43
16:04:27|41391.67
16:04:28|41386.59
16:04:30|41386.39
16:04:30|41395.75
16:04:31|41388.26
16:04:33|41377.54
16:04:34|41377.54
16:04:34|41387.79
16:04:35|41400.
16:04:37|41413.34
16:04:38|41424.34
16:04:38|41415.39
16:04:39|41421.25
16:04:40|41422.92
16:04:41|41411.4
16:04:42|41401.25
16:04:43|41401.25
16:04:44|41405.17
16:04:45|41374.59
16:04:47|41388.38
16:04:47|41391.82
16:04:48|41385.8
16:04:51|41389.44
16:04:52|41405.2
16:04:53|41390.3
16:04:54|41388.87
16:04:56|41405.99
16:04:57|41391.64
16:04:58|41409.97
16:04:59|41414.14
16:05:00|41409.61
16:05:01|41410.13
16:05:03|41386.11
16:05:04|41366.38
16:05:05|41344.18
16:05:05|41323.68
16:05:07|41343.04
16:05:07|41335.95
16:05:09|41335.52
16:05:09|41340.55
16:05:11|41343.68
16:05:12|41343.68
16:05:13|41352.54
16:05:14|41354.
16:05:15|41348.79
16:05:16|41336.6
16:05:17|41365.47
16:05:18|41346.86
16:05:19|41328.67
16:05:20|41329.26
16:05:21|41334.61
16:05:22|41338.29
16:05:23|41321.34
16:05:24|41332.81
16:05:25|41340.47
16:05:26|41346.43
16:05:27|41359.03
16:05:28|41360.07
16:05:29|41366.35
16:05:30|41379.99
16:05:30|41383.09
16:05:32|41388.28
16:05:33|41368.02
16:05:33|41375.58
16:05:35|41367.26
16:05:36|41371.31
16:05:37|41372.23
16:05:38|41350.48
16:05:38|41352.76
16:05:40|41334.39
16:05:40|41349.31
16:05:42|41334.35
16:05:42|41345.25
16:05:45|41353.92
16:05:45|41350.77
16:05:46|41337.3
16:05:47|41341.11
16:05:48|41352.83
16:05:49|41354.82
16:05:52|41374.95
16:05:54|41379.39
16:05:54|41393.04
16:05:57|41405.25
16:05:57|41406.27
16:05:58|41410.
16:05:59|41401.64
16:06:00|41377.91
16:06:01|41374.08
16:06:02|41392.58
16:06:04|41392.58
16:06:04|41391.04
16:06:05|41398.31
16:06:07|41400.17
16:06:07|41407.86
16:06:08|41398.3
16:06:09|41395.99
16:06:10|41409.95
16:06:11|41399.77
16:06:12|41384.6
16:06:14|41381.02
16:06:15|41370.01
16:06:15|41390.2
16:06:16|41390.95
16:06:17|41390.84
16:06:19|41370.03
16:06:20|41370.02
16:06:20|41380.83
16:06:21|41370.26
16:06:22|41354.85
16:06:24|41350.2
16:06:24|41375.32
16:06:25|41380.88
16:06:27|41381.17
16:06:28|41363.93
16:06:28|41363.89
16:06:29|41363.89
16:06:31|41377.14
16:06:32|41386.04
16:06:33|41375.99
16:06:34|41380.82
16:06:36|41382.33
16:06:36|41368.13
16:06:37|41363.74
16:06:38|41363.74
16:06:39|41360.62
16:06:40|41368.17
16:06:41|41351.72
16:06:42|41367.
16:06:43|41367.
16:06:45|41367.
16:06:46|41360.62
16:06:46|41345.63
16:06:47|41345.62
16:06:49|41340.01
16:06:49|41317.88
16:06:51|41303.68
16:06:51|41300.14
16:06:53|41298.52
16:06:55|41290.53
16:06:55|41281.95
16:06:56|41282.07
16:06:58|41296.53
16:06:59|41303.87
16:07:00|41314.59
16:07:01|41285.93
16:07:03|41292.91
16:07:04|41286.43
16:07:05|41290.77
16:07:06|41301.59
16:07:07|41312.29
16:07:08|41303.3
16:07:09|41307.08
16:07:11|41302.42
16:07:11|41323.42
16:07:12|41338.
16:07:14|41347.3
16:07:14|41365.69
16:07:16|41367.34
16:07:17|41367.71
16:07:17|41387.34
16:07:18|41392.48
16:07:20|41389.67
16:07:21|41396.68
16:07:21|41403.74
16:07:24|41377.05
16:07:24|41381.16
16:07:25|41390.7
16:07:26|41387.77
16:07:27|41381.95
16:07:28|41378.71
16:07:29|41383.01
16:07:30|41400.
16:07:31|41402.09
16:07:32|41391.71
16:07:33|41394.03
16:07:34|41395.31
16:07:35|41406.
16:07:36|41406.
16:07:37|41402.2
16:07:38|41402.19
16:07:39|41393.75
16:07:40|41398.09
16:07:41|41416.8
16:07:42|41395.12
16:07:43|41396.76
16:07:44|41411.7
16:07:45|41428.97
16:07:46|41424.25
16:07:47|41413.31
16:07:48|41419.18
16:07:49|41424.36
16:07:50|41414.56
16:07:51|41413.94
16:07:53|41424.35
16:07:55|41448.11
16:07:57|41428.48
16:07:57|41438.98
16:07:59|41437.27
16:08:01|41435.62
16:08:01|41419.26
16:08:02|41417.57
16:08:04|41430.45
16:08:06|41428.41
16:08:06|41438.28
16:08:08|41440.75
16:08:08|41433.18
16:08:09|41430.79
16:08:11|41425.28
16:08:12|41443.77
16:08:13|41436.33
16:08:14|41436.31
16:08:15|41434.22
16:08:16|41434.22
16:08:17|41420.51
16:08:18|41423.56
16:08:19|41412.75
16:08:20|41418.01
16:08:21|41421.67
16:08:22|41431.72
16:08:23|41441.89
16:08:24|41436.06
16:08:25|41437.26
16:08:26|41443.78
16:08:27|41454.54
16:08:28|41460.02
16:08:29|41444.37
16:08:30|41460.02
16:08:31|41449.87
16:08:32|41449.99
16:08:33|41460.58
16:08:34|41453.54
16:08:35|41437.54
16:08:36|41432.15
16:08:37|41418.03
16:08:38|41411.82
16:08:39|41416.98
16:08:40|41419.59
16:08:41|41408.27
16:08:42|41412.29
16:08:43|41408.18
16:08:44|41400.01
16:08:45|41397.79
16:08:46|41384.58
16:08:47|41377.89
16:08:48|41386.52
16:08:49|41396.18
16:08:50|41387.43
16:08:51|41387.43
16:08:52|41368.68
16:08:53|41368.68
16:08:55|41368.69
16:08:57|41342.9
16:08:57|41362.24
16:08:59|41349.3
16:09:01|41357.14
16:09:02|41364.5
16:09:03|41370.29
16:09:04|41345.72
16:09:05|41357.76
16:09:06|41371.15
16:09:07|41371.15
16:09:08|41347.9
16:09:09|41342.85
16:09:10|41338.39
16:09:10|41324.26
16:09:12|41327.33
16:09:13|41320.
16:09:14|41341.99
16:09:15|41333.19
16:09:16|41347.02
16:09:17|41334.86
16:09:18|41350.
16:09:19|41375.61
16:09:20|41365.48
16:09:21|41357.35
16:09:22|41357.35
16:09:23|41372.39
16:09:24|41372.21
16:09:25|41369.68
16:09:25|41389.99
16:09:26|41389.99
16:09:28|41396.63
16:09:29|41355.54
16:09:30|41359.33
16:09:31|41352.21
16:09:33|41338.84
16:09:34|41337.88
16:09:35|41320.
16:09:35|41326.54
16:09:37|41327.68
16:09:38|41330.95
16:09:39|41330.95
16:09:41|41303.63
16:09:41|41288.34
16:09:42|41288.35
16:09:43|41303.67
16:09:45|41300.01
16:09:45|41292.89
16:09:46|41303.68
16:09:47|41301.22
16:09:48|41286.91
16:09:49|41295.45
16:09:50|41285.
16:09:51|41282.27
16:09:52|41282.25
16:09:53|41280.01
16:09:56|41276.89
16:09:57|41276.15
16:09:59|41276.15
16:10:01|41281.7
16:10:02|41281.34
16:10:04|41272.94
16:10:04|41279.44
16:10:06|41279.44
16:10:07|41276.61
16:10:07|41280.27
16:10:08|41275.48
16:10:10|41283.45
16:10:10|41310.25
16:10:11|41296.43
16:10:12|41288.51
16:10:13|41272.82
16:10:14|41262.72
16:10:15|41266.64
16:10:16|41274.95
16:10:18|41288.7
16:10:18|41288.69
16:10:19|41281.65
16:10:21|41275.4
16:10:21|41258.64
16:10:23|41252.23
16:10:23|41273.21
16:10:25|41270.98
16:10:26|41278.62
16:10:26|41256.57
16:10:28|41268.43
16:10:28|41278.6
16:10:30|41280.66
16:10:31|41269.46
16:10:31|41264.79
16:10:33|41267.37
16:10:33|41266.95
16:10:35|41269.45
16:10:36|41251.91
16:10:36|41246.15
16:10:38|41246.15
16:10:39|41239.57
16:10:40|41230.66
16:10:41|41228.58
16:10:42|41232.03
16:10:43|41220.
16:10:44|41204.09
16:10:45|41202.92
16:10:46|41193.16
16:10:46|41223.89
16:10:48|41219.82
16:10:48|41223.9
16:10:50|41208.92
16:10:51|41197.89
16:10:51|41207.21
16:10:53|41200.41
16:10:54|41212.08
16:10:54|41212.09
16:10:57|41223.9
16:10:59|41236.86
16:11:00|41230.11
16:11:01|41237.
16:11:03|41239.29
16:11:04|41237.11
16:11:05|41230.02
16:11:06|41242.78
16:11:07|41230.02
16:11:08|41227.73
16:11:09|41216.43
16:11:10|41213.41
16:11:11|41213.11
16:11:13|41226.72
16:11:14|41219.97
16:11:15|41219.95
16:11:15|41219.95
16:11:17|41219.95
16:11:18|41200.
16:11:19|41197.89
16:11:19|41183.23
16:11:21|41169.74
16:11:22|41164.
16:11:23|41158.88
16:11:24|41152.05
16:11:25|41130.3
16:11:26|41124.61
16:11:26|41141.5
16:11:28|41152.78
16:11:28|41139.21
16:11:30|41139.22
16:11:31|41149.97
16:11:32|41163.26
16:11:33|41149.94
16:11:33|41132.1
16:11:35|41123.84
16:11:36|41138.37
16:11:37|41143.9
16:11:38|41147.41
16:11:39|41149.94
16:11:40|41143.92
16:11:41|41147.7
16:11:42|41150.
16:11:44|41157.72
16:11:45|41155.45
16:11:45|41148.77
16:11:47|41148.76
16:11:47|41137.65
16:11:49|41119.57
16:11:49|41111.87
16:11:50|41101.
16:11:52|41098.5
16:11:53|41094.95
16:11:53|41141.14
16:11:54|41127.42
16:11:56|41146.03
16:11:58|41154.2
16:12:00|41161.34
16:12:01|41127.43
16:12:02|41127.42
16:12:03|41122.45
16:12:04|41136.12
16:12:05|41136.12
16:12:06|41127.39
16:12:08|41139.6
16:12:09|41161.81
16:12:10|41164.21
16:12:11|41168.42
16:12:12|41159.86
16:12:13|41148.79
16:12:14|41164.28
16:12:16|41172.15
16:12:16|41175.46
16:12:19|41152.85
16:12:19|41157.97
16:12:20|41162.67
16:12:21|41148.76
16:12:23|41100.54
16:12:24|41042.03
16:12:25|41061.51
16:12:26|41061.04
16:12:27|41058.59
16:12:28|41071.08
16:12:29|41080.03
16:12:30|41092.32
16:12:31|41111.94
16:12:32|41114.46
16:12:33|41143.7
16:12:34|41146.75
16:12:35|41151.27
16:12:36|41149.22
16:12:37|41148.
16:12:38|41146.54
16:12:39|41126.84
16:12:40|41137.96
16:12:41|41122.66
16:12:42|41115.23
16:12:43|41115.74
16:12:44|41127.26
16:12:45|41142.54
16:12:46|41154.88
16:12:47|41146.82
16:12:49|41163.25
16:12:50|41163.23
16:12:51|41163.21
16:12:51|41153.26
16:12:52|41156.66
16:12:54|41159.72
16:12:54|41153.27
16:12:56|41153.27
16:12:56|41157.38
16:12:59|41163.21
16:12:59|41163.27
16:13:02|41175.
16:13:03|41163.32
16:13:03|41173.26
16:13:04|41177.02
16:13:06|41159.07
16:13:06|41159.08
16:13:07|41170.84
16:13:08|41183.82
16:13:09|41180.04
16:13:10|41185.33
16:13:11|41167.06
16:13:12|41173.84
16:13:13|41186.92
16:13:14|41184.25
16:13:16|41186.24
16:13:16|41184.02
16:13:17|41190.39
16:13:18|41190.29
16:13:19|41197.98
16:13:20|41206.76
16:13:22|41209.09
16:13:22|41192.07
16:13:24|41173.34
16:13:24|41169.14
16:13:25|41176.95
16:13:26|41176.96
16:13:27|41185.94
16:13:29|41210.95
16:13:29|41201.97
16:13:30|41201.98
16:13:31|41201.98
16:13:32|41193.91
16:13:33|41189.15
16:13:34|41176.53
16:13:35|41174.14
16:13:36|41174.14
16:13:37|41174.13
16:13:38|41174.13
16:13:39|41162.08
16:13:40|41143.13
16:13:41|41140.32
16:13:42|41144.02
16:13:43|41144.02
16:13:44|41148.54
16:13:45|41159.52
16:13:46|41145.85
16:13:47|41145.85
16:13:48|41139.56
16:13:49|41139.35
16:13:50|41139.24
16:13:51|41128.
16:13:52|41119.98
16:13:53|41127.2
16:13:54|41135.19
16:13:55|41127.12
16:13:57|41141.19
16:13:58|41139.56
16:14:00|41156.28
16:14:01|41169.57
16:14:02|41149.2
16:14:04|41140.31
16:14:04|41157.99
16:14:05|41158.45
16:14:07|41168.9
16:14:08|41151.09
16:14:09|41148.35
16:14:10|41159.99
16:14:11|41146.33
16:14:12|41136.63
16:14:13|41128.93
16:14:14|41140.8
16:14:15|41144.46
16:14:16|41159.9
16:14:17|41148.42
16:14:18|41144.72
16:14:19|41146.63
16:14:20|41146.63
16:14:21|41146.89
16:14:22|41160.
16:14:23|41173.51
16:14:24|41162.6
16:14:25|41157.95
16:14:26|41157.95
16:14:27|41160.29
16:14:28|41165.36
16:14:29|41165.36
16:14:30|41165.36
16:14:31|41175.57
16:14:32|41184.99
16:14:33|41186.97
16:14:34|41193.52
16:14:35|41195.43
16:14:36|41200.
16:14:37|41199.95
16:14:38|41198.14
16:14:39|41198.13
16:14:40|41198.13
16:14:41|41196.21
16:14:42|41175.98
16:14:43|41194.95
16:14:44|41184.49
16:14:45|41176.2
16:14:46|41176.19
16:14:47|41176.19
16:14:48|41184.5
16:14:49|41184.49
16:14:50|41184.49
16:14:51|41181.38
16:14:53|41184.5
16:14:53|41184.49
16:14:54|41178.09
16:14:55|41187.02
16:14:56|41188.45
16:14:57|41188.45
16:14:58|41179.77
16:15:00|41179.77
16:15:01|41179.77
16:15:02|41191.92
16:15:04|41193.77
16:15:04|41195.32
16:15:05|41200.
16:15:07|41200.
16:15:09|41207.51
16:15:10|41181.27
16:15:11|41184.79
16:15:13|41170.87
16:15:13|41161.34
16:15:14|41156.96
16:15:15|41165.37
16:15:16|41180.15
16:15:18|41177.25
16:15:18|41166.53
16:15:19|41165.63
16:15:20|41162.14
16:15:22|41145.
16:15:22|41165.
16:15:24|41149.92
16:15:25|41142.23
16:15:26|41154.91
16:15:27|41141.46
16:15:27|41152.98
16:15:29|41149.79
16:15:29|41165.73
16:15:30|41166.05
16:15:31|41181.67
16:15:32|41181.67
16:15:34|41169.17
16:15:34|41155.46
16:15:35|41146.99
16:15:36|41160.39
16:15:38|41160.91
16:15:38|41157.4
16:15:39|41161.52
16:15:40|41164.01
16:15:42|41164.01
16:15:42|41182.9
16:15:43|41173.97
16:15:44|41170.83
16:15:45|41175.75
16:15:47|41178.81
16:15:47|41178.81
16:15:48|41187.52
16:15:49|41198.
16:15:50|41181.33
16:15:52|41180.81
16:15:52|41182.46
16:15:53|41191.46
16:15:54|41193.16
16:15:55|41191.47
16:15:56|41193.58
16:15:57|41194.42
16:15:58|41209.45
16:16:00|41209.33
16:16:02|41213.63
16:16:03|41222.65
16:16:05|41239.89
16:16:06|41255.63
16:16:07|41271.01
16:16:09|41255.61
16:16:10|41252.19
16:16:10|41243.67
16:16:12|41238.33
16:16:13|41234.86
16:16:14|41232.67
16:16:15|41227.1
16:16:16|41212.86
16:16:17|41221.73
16:16:18|41225.46
16:16:19|41230.59
16:16:20|41241.06
16:16:21|41223.63
16:16:22|41231.5
16:16:23|41251.59
16:16:24|41241.86
16:16:25|41230.04
16:16:26|41228.24
16:16:27|41236.02
16:16:28|41240.61
16:16:29|41240.63
16:16:30|41230.59
16:16:31|41250.55
16:16:32|41246.12
16:16:33|41246.12
16:16:34|41236.04
16:16:35|41236.82
16:16:36|41226.46
16:16:37|41226.45
16:16:38|41211.66
16:16:39|41221.94
16:16:40|41224.94
16:16:41|41224.94
16:16:42|41209.97
16:16:43|41209.98
16:16:44|41209.75
16:16:45|41192.05
16:16:46|41186.98
16:16:47|41190.16
16:16:48|41202.3
16:16:49|41198.76
16:16:50|41203.79
16:16:51|41193.18
16:16:52|41191.82
16:16:53|41191.82
16:16:54|41180.6
16:16:55|41186.33
16:16:56|41186.22
16:16:57|41186.22
16:16:58|41186.44
16:16:59|41180.61
16:17:00|41180.09
16:17:01|41180.08
16:17:03|41173.86
16:17:04|41168.29
16:17:05|41155.29
16:17:06|41150.01
16:17:07|41150.01
16:17:08|41150.
16:17:09|41140.
16:17:10|41138.
16:17:11|41132.
16:17:13|41127.11
16:17:14|41105.31
16:17:15|41110.03
16:17:16|41104.76
16:17:17|41094.38
16:17:17|41075.56
16:17:18|41068.37
16:17:21|41044.46
16:17:22|41037.5
16:17:22|41047.57
16:17:24|41040.16
16:17:25|41036.9
16:17:27|41033.15
16:17:27|41024.83
16:17:29|41032.61
16:17:29|41029.26
16:17:30|41024.79
16:17:32|41030.91
16:17:32|41028.38
16:17:33|41032.61
16:17:35|41042.92
16:17:35|41039.06
16:17:36|41059.68
16:17:37|41064.33
16:17:39|41080.25
16:17:39|41088.52
16:17:40|41073.34
16:17:41|41072.45
16:17:42|41088.45
16:17:43|41083.12
16:17:44|41087.49
16:17:45|41075.46
16:17:46|41078.88
16:17:47|41078.88
16:17:48|41064.04
16:17:49|41073.77
16:17:51|41064.03
16:17:51|41055.59
16:17:52|41077.99
16:17:53|41085.61
16:17:54|41085.57
16:17:55|41073.35
16:17:56|41073.35
16:17:58|41056.67
16:17:58|41055.58
16:17:59|41054.82
16:18:00|41050.26
16:18:02|41050.
16:18:03|41059.41
16:18:05|41068.79
16:18:05|41053.87
16:18:06|41058.6
16:18:07|41067.42
16:18:09|41076.23
16:18:09|41076.22
16:18:10|41058.97
16:18:11|41071.21
16:18:12|41072.86
16:18:13|41064.08
16:18:15|41070.9
16:18:16|41077.98
16:18:17|41069.51
16:18:18|41075.28
16:18:20|41064.96
16:18:20|41065.97
16:18:22|41068.07
16:18:23|41061.63
16:18:24|41061.63
16:18:25|41043.24
16:18:26|41037.11
16:18:27|41037.11
16:18:28|41049.13
16:18:29|41046.7
16:18:30|41043.57
16:18:30|41037.08
16:18:32|41027.6
16:18:32|41015.03
16:18:33|41021.28
16:18:35|41009.17
16:18:35|40986.96
16:18:37|40966.68
16:18:37|40962.31
16:18:39|40960.81
16:18:40|40956.41
16:18:41|40947.32
16:18:42|40944.14
16:18:43|40944.03
16:18:43|40960.25
16:18:45|40962.99
16:18:46|40933.95
16:18:47|40932.63
16:18:48|40936.06
16:18:48|40951.2
16:18:50|40931.4
16:18:51|40928.58
16:18:51|40933.98
16:18:53|40950.86
16:18:54|40975.68
16:18:55|40981.2
16:18:55|40977.01
16:18:56|40977.2
16:18:58|40967.11
16:18:59|40957.98
16:19:00|40976.32
16:19:00|40992.89
16:19:01|40996.67
16:19:03|40996.78
16:19:05|41027.55
16:19:06|41026.18
16:19:07|41034.65
16:19:08|41029.08
16:19:09|41053.37
16:19:11|41032.78
16:19:13|41064.95
16:19:13|41052.05
16:19:14|41067.36
16:19:15|41066.25
16:19:16|41054.98
16:19:17|41042.53
16:19:19|41034.5
16:19:20|41047.13
16:19:21|41043.46
16:19:22|41038.16
16:19:23|41038.22
16:19:24|41028.11
16:19:25|41023.94
16:19:26|41032.28
16:19:28|41032.3
16:19:30|41017.04
16:19:30|41023.03
16:19:33|41010.02
16:19:33|41023.81
16:19:34|41018.82
16:19:36|41031.79
16:19:37|41014.33
16:19:38|41014.33
16:19:39|40999.69
16:19:40|40985.71
16:19:41|40977.69
16:19:42|40976.48
16:19:43|40967.52
16:19:44|40959.99
16:19:45|40966.15
16:19:46|40991.37
16:19:47|40991.38
16:19:48|40991.37
16:19:50|40982.12
16:19:51|40992.74
16:19:52|40991.34
16:19:53|40983.21
16:19:54|40983.32
16:19:55|40963.02
16:19:56|40980.12
16:19:57|40977.76
16:19:58|40986.09
16:19:59|40986.1
16:20:00|40991.35
16:20:01|40988.38
16:20:02|40960.94
16:20:03|40970.95
16:20:04|40995.52
16:20:06|41008.08
16:20:08|41009.49
16:20:10|41014.68
16:20:10|41024.92
16:20:12|41016.88
16:20:12|41012.71
16:20:13|41012.6
16:20:14|41027.23
16:20:15|41028.34
16:20:17|41028.34
16:20:18|41036.66
16:20:19|41039.52
16:20:20|41053.56
16:20:21|41049.67
16:20:22|41033.22
16:20:23|41028.44
16:20:24|41015.08
16:20:25|41032.4
16:20:27|41024.44
16:20:28|41030.98
16:20:29|41030.02
16:20:30|41032.96
16:20:31|41037.89
16:20:32|41017.44
16:20:32|41009.09
16:20:34|41004.06
16:20:35|41007.58
16:20:36|41004.06
16:20:36|41002.58
16:20:38|41000.
16:20:39|41008.17
16:20:40|41013.43
16:20:41|41026.41
16:20:41|41022.86
16:20:43|41022.87
16:20:44|41010.
16:20:45|41012.91
16:20:45|40998.07
16:20:46|40995.96
16:20:48|40991.59
16:20:49|40991.59
16:20:50|40991.58
16:20:51|40991.59
16:20:51|40992.9
16:20:53|40992.89
16:20:54|40995.61
16:20:54|40998.12
16:20:56|40998.07
16:20:57|40990.71
16:20:58|40980.61
16:20:58|40979.59
16:21:00|40966.57
16:21:01|40951.98
16:21:02|40968.81
16:21:03|40968.81
16:21:04|40971.56
16:21:04|40978.29
16:21:07|40986.98
16:21:09|40999.99
16:21:10|40997.
16:21:11|40987.41
16:21:12|40994.96
16:21:13|41004.17
16:21:15|40975.12
16:21:16|40998.41
16:21:17|41006.26
16:21:17|41006.27
16:21:19|41006.27
16:21:20|40996.24
16:21:22|41000.66
16:21:22|41000.86
16:21:24|41002.29
16:21:24|41016.1
16:21:25|41011.14
16:21:27|41020.
16:21:28|41020.
16:21:28|41019.95
16:21:30|41012.42
16:21:30|41007.92
16:21:31|41001.33
16:21:32|40989.81
16:21:34|41004.8
16:21:34|40999.6
16:21:36|40993.71
16:21:37|40985.81
16:21:38|40985.
16:21:39|40974.9
16:21:39|40981.32
16:21:40|40989.83
16:21:41|40991.92
16:21:43|40998.39
16:21:43|41009.84
16:21:45|41008.41
16:21:45|41003.78
16:21:46|41009.84
16:21:48|41006.52
16:21:48|41006.52
16:21:49|40993.02
16:21:50|40994.39
16:21:51|41004.52
16:21:53|40996.17
16:21:53|41001.21
16:21:55|41001.21
16:21:55|41001.22
16:21:57|41004.79
16:21:57|40987.7
16:21:59|40981.77
16:21:59|40970.4
16:22:00|40959.19
16:22:02|40964.7
16:22:03|40971.15
16:22:04|40970.43
16:22:04|40992.19
16:22:06|41010.
16:22:08|41009.45
16:22:09|41014.86
16:22:10|41011.24
16:22:12|40995.84
16:22:13|41013.64
16:22:15|41013.67
16:22:15|41013.68
16:22:16|41013.63
16:22:18|41009.49
16:22:18|41015.63
16:22:19|41023.41
16:22:20|41020.52
16:22:21|41017.66
16:22:22|41020.
16:22:24|41029.24
16:22:24|41039.71
16:22:26|41032.54
16:22:26|41035.23
16:22:27|41035.24
16:22:28|41041.15
16:22:29|41045.16
16:22:30|41048.42
16:22:31|41048.49
16:22:33|41048.52
16:22:33|41052.1
16:22:34|41055.77
16:22:35|41058.42
16:22:37|41061.58
16:22:37|41069.79
16:22:38|41073.41
16:22:39|41061.93
16:22:40|41073.83
16:22:42|41059.32
16:22:42|41053.66
16:22:43|41062.43
16:22:44|41062.31
16:22:45|41062.04
16:22:46|41062.04
16:22:47|41059.74
16:22:49|41059.74
16:22:49|41069.5
16:22:50|41075.39
16:22:51|41085.64
16:22:52|41082.84
16:22:53|41068.87
16:22:54|41066.81
16:22:55|41077.29
16:22:56|41076.91
16:22:57|41081.72
16:22:59|41065.58
16:22:59|41065.58
16:23:00|41070.35
16:23:01|41072.47
16:23:02|41085.01
16:23:04|41085.64
16:23:04|41085.52
16:23:05|41076.12
16:23:06|41076.13
16:23:08|41087.59
16:23:10|41110.19
16:23:11|41124.06
16:23:13|41129.05
16:23:15|41130.55
16:23:16|41147.79
16:23:17|41147.26
16:23:18|41130.32
16:23:19|41124.74
16:23:20|41135.5
16:23:21|41117.37
16:23:22|41133.55
16:23:23|41133.13
16:23:24|41132.21
16:23:26|41131.43
16:23:26|41140.
16:23:28|41152.44
16:23:29|41154.89
16:23:30|41165.19
16:23:32|41175.23
16:23:33|41167.26
16:23:34|41156.62
16:23:34|41147.65
16:23:36|41145.12
16:23:38|41148.15
16:23:38|41159.71
16:23:40|41165.41
16:23:41|41156.59
16:23:41|41164.83
16:23:43|41162.71
16:23:45|41162.75
16:23:45|41162.75
16:23:46|41162.75
16:23:48|41171.25
16:23:48|41178.76
16:23:49|41178.75
16:23:50|41168.73
16:23:51|41176.19
16:23:52|41166.16
16:23:53|41162.75
16:23:54|41153.03
16:23:55|41151.71
16:23:56|41157.1
16:23:57|41157.1
16:23:58|41151.73
16:23:59|41151.73
16:24:00|41147.98
16:24:01|41151.3
16:24:02|41166.19
16:24:04|41159.1
16:24:04|41161.46
16:24:05|41169.06
16:24:06|41175.51
16:24:07|41183.43
16:24:09|41180.73
16:24:11|41182.47
16:24:12|41181.44
16:24:14|41177.83
16:24:14|41181.22
16:24:16|41185.08
16:24:17|41186.39
16:24:18|41206.04
16:24:19|41203.28
16:24:20|41208.9
16:24:21|41213.99
16:24:23|41219.99
16:24:24|41230.52
16:24:25|41250.99
16:24:26|41232.68
16:24:27|41254.39
16:24:28|41257.67
16:24:29|41247.03
16:24:31|41238.39
16:24:32|41247.56
16:24:32|41226.82
16:24:34|41219.25
16:24:35|41191.49
16:24:35|41182.57
16:24:36|41194.75
16:24:38|41206.36
16:24:39|41206.75
16:24:40|41213.9
16:24:41|41218.61
16:24:41|41218.61
16:24:43|41216.53
16:24:44|41216.53
16:24:45|41211.36
16:24:46|41202.74
16:24:47|41212.31
16:24:48|41212.32
16:24:49|41212.34
16:24:49|41221.96
16:24:51|41213.13
16:24:51|41219.87
16:24:53|41229.14
16:24:54|41229.1
16:24:54|41234.73
16:24:56|41225.88
16:24:56|41225.87
16:24:57|41209.89
16:24:59|41209.9
16:25:00|41214.67
16:25:01|41186.76
16:25:02|41187.58
16:25:03|41179.14
16:25:04|41170.09
16:25:04|41175.59
16:25:06|41191.57
16:25:07|41191.58
16:25:07|41191.59
16:25:08|41198.69
16:25:11|41202.76
16:25:13|41213.24
16:25:13|41227.62
16:25:15|41221.82
16:25:16|41219.47
16:25:17|41219.71
16:25:18|41219.74
16:25:19|41230.92
16:25:20|41227.35
16:25:22|41303.32
16:25:22|41380.29
16:25:23|41400.
16:25:25|41464.25
16:25:26|41550.
16:25:27|41507.25
16:25:28|41575.13
16:25:29|41650.97
16:25:30|41666.87
16:25:30|41562.97
16:25:31|41561.46
16:25:33|41533.2
16:25:34|41520.82
16:25:35|41574.08
16:25:36|41566.18
16:25:37|41591.04
16:25:38|41592.01
16:25:39|41612.8
16:25:40|41615.63
16:25:41|41612.76
16:25:42|41609.39
16:25:42|41609.28
16:25:44|41619.96
16:25:44|41615.95
16:25:45|41632.65
16:25:46|41656.49
16:25:48|41658.57
16:25:48|41646.74
16:25:50|41634.94
16:25:50|41640.
16:25:52|41635.06
16:25:53|41622.02
16:25:53|41608.58
16:25:55|41592.53
16:25:56|41585.7
16:25:57|41566.92
16:25:57|41599.99
16:25:58|41599.99
16:26:00|41612.23
16:26:01|41639.4
16:26:02|41619.19
16:26:03|41648.41
16:26:03|41623.77
16:26:04|41638.88
16:26:06|41666.87
16:26:07|41677.
16:26:07|41663.56
16:26:08|41710.8
16:26:10|41719.44
16:26:12|41751.47
16:26:14|41788.76
16:26:15|41760.38
16:26:15|41786.07
16:26:16|41788.72
16:26:17|41797.73
16:26:19|41779.23
16:26:20|41748.71
16:26:21|41761.25
16:26:23|41721.
16:26:24|41753.26
16:26:25|41721.
16:26:25|41745.63
16:26:26|41735.24
16:26:27|41730.58
16:26:29|41738.32
16:26:29|41733.94
16:26:30|41717.26
16:26:32|41702.09
16:26:32|41697.23
16:26:34|41686.17
16:26:35|41712.05
16:26:35|41730.69
16:26:37|41746.08
16:26:38|41747.31
16:26:39|41717.38
16:26:39|41725.92
16:26:40|41725.93
16:26:42|41718.54
16:26:42|41708.8
16:26:44|41705.18
16:26:45|41686.25
16:26:46|41688.38
16:26:47|41686.2
16:26:48|41672.03
16:26:48|41663.53
16:26:50|41669.27
16:26:51|41654.39
16:26:51|41644.23
16:26:52|41655.71
16:26:54|41687.09
16:26:54|41674.68
16:26:56|41679.84
16:26:56|41699.12
16:26:57|41705.07
16:26:59|41695.92
16:26:59|41706.38
16:27:00|41706.84
16:27:02|41682.88
16:27:02|41690.85
16:27:04|41719.32
16:27:04|41675.58
16:27:05|41688.76
16:27:06|41679.6
16:27:07|41674.04
16:27:08|41656.98
16:27:09|41625.6
16:27:10|41643.12
16:27:13|41641.22
16:27:14|41674.79
16:27:15|41683.73
16:27:16|41692.5
16:27:18|41685.51
16:27:20|41681.23
16:27:20|41677.22
16:27:22|41667.41
16:27:23|41673.76
16:27:24|41659.43
16:27:25|41660.32
16:27:26|41660.97
16:27:27|41647.02
16:27:28|41658.49
16:27:29|41634.03
16:27:30|41643.12
16:27:31|41637.75
16:27:32|41633.28
16:27:33|41626.72
16:27:35|41639.09
16:27:35|41631.65
16:27:36|41653.06
16:27:37|41642.33
16:27:38|41639.67
16:27:39|41642.34
16:27:40|41636.17
16:27:41|41634.33
16:27:42|41626.4
16:27:43|41631.65
16:27:44|41631.7
16:27:45|41625.
16:27:46|41625.01
16:27:47|41608.02
16:27:48|41625.78
16:27:49|41616.52
16:27:50|41612.13
16:27:51|41616.49
16:27:52|41628.19
16:27:53|41626.1
16:27:54|41631.65
16:27:55|41650.
16:27:56|41653.86
16:27:57|41651.77
16:27:58|41647.66
16:27:59|41647.65
16:28:00|41646.95
16:28:01|41667.35
16:28:02|41670.
16:28:03|41652.14
16:28:04|41644.38
16:28:05|41672.7
16:28:06|41682.
16:28:07|41690.53
16:28:09|41670.45
16:28:10|41654.5
16:28:11|41630.36
16:28:12|41619.9
16:28:14|41614.14
16:28:15|41607.8
16:28:16|41607.06
16:28:18|41592.53
16:28:18|41577.16
16:28:20|41575.75
16:28:21|41561.28
16:28:22|41585.22
16:28:23|41590.37
16:28:25|41540.67
16:28:26|41563.37
16:28:26|41552.14
16:28:27|41536.09
16:28:29|41531.87
16:28:30|41552.12
16:28:31|41547.27
16:28:32|41558.25
16:28:33|41568.65
16:28:34|41562.61
16:28:35|41560.45
16:28:36|41579.89
16:28:39|41589.98
16:28:39|41595.05
16:28:40|41582.11
16:28:41|41581.83
16:28:42|41571.94
16:28:43|41571.77
16:28:44|41582.03
16:28:45|41582.52
16:28:46|41582.52
16:28:47|41591.65
16:28:48|41597.53
16:28:50|41587.71
16:28:50|41578.64
16:28:51|41576.97
16:28:52|41588.54
16:28:53|41593.21
16:28:54|41576.97
16:28:55|41576.97
16:28:56|41573.81
16:28:57|41587.86
16:28:58|41599.99
16:28:59|41610.35
16:29:00|41623.28
16:29:01|41628.1
16:29:02|41621.02
16:29:03|41614.28
16:29:04|41639.6
16:29:06|41637.85
16:29:06|41648.92
16:29:07|41660.
16:29:08|41658.14
16:29:09|41649.55
16:29:10|41649.55
16:29:12|41635.04
16:29:12|41625.96
16:29:14|41634.98
16:29:15|41617.26
16:29:17|41617.26
16:29:17|41631.58
16:29:19|41629.35
16:29:20|41623.26
16:29:21|41633.34
16:29:22|41633.7
16:29:23|41639.43
16:29:24|41650.71
16:29:25|41651.32
16:29:26|41651.42
16:29:27|41651.01
16:29:28|41674.77
16:29:29|41682.07
16:29:30|41691.36
16:29:31|41676.47
16:29:32|41682.03
16:29:33|41664.86
16:29:34|41651.78
16:29:35|41654.28
16:29:36|41656.54
16:29:37|41656.54
16:29:38|41677.38
16:29:39|41674.53
16:29:40|41676.97
16:29:41|41677.17
16:29:43|41673.77
16:29:43|41674.51
16:29:44|41664.02
16:29:45|41671.57
16:29:46|41650.
16:29:48|41650.
16:29:49|41650.
16:29:49|41656.9
16:29:51|41666.3
16:29:51|41656.91
16:29:52|41649.04
16:29:53|41649.83
16:29:54|41649.81
16:29:55|41649.81
16:29:56|41657.31
16:29:57|41674.79
16:29:58|41666.47
16:29:59|41666.47
16:30:00|41690.92
16:30:01|41695.55
16:30:04|41692.29
16:30:04|41667.88
16:30:05|41671.31
16:30:06|41676.18
16:30:07|41690.05
16:30:08|41686.21
16:30:09|41697.38
16:30:10|41689.
16:30:11|41672.03
16:30:12|41662.75
16:30:13|41653.07
16:30:15|41640.87
16:30:16|41626.92
16:30:17|41634.31
16:30:18|41636.69
16:30:19|41615.86
16:30:21|41601.62
16:30:22|41594.78
16:30:22|41586.33
16:30:24|41567.91
16:30:26|41589.21
16:30:26|41607.52
16:30:27|41606.12
16:30:28|41610.62
16:30:30|41610.58
16:30:30|41608.87
16:30:32|41608.87
16:30:32|41593.14
16:30:33|41588.08
16:30:35|41593.88
16:30:35|41593.88
16:30:36|41599.63
16:30:38|41597.57
16:30:39|41592.13
16:30:39|41601.28
16:30:41|41619.93
16:30:42|41629.98
16:30:42|41642.66
16:30:45|41648.27
16:30:45|41656.31
16:30:46|41655.48
16:30:47|41648.17
16:30:48|41647.47
16:30:49|41641.96
16:30:50|41648.17
16:30:51|41648.32
16:30:52|41645.07
16:30:53|41645.07
16:30:54|41645.18
16:30:56|41648.46
16:30:56|41665.9
16:30:57|41637.37
16:30:58|41648.2
16:31:01|41654.16
16:31:01|41654.76
16:31:03|41657.61
16:31:03|41665.85
16:31:04|41670.8
16:31:05|41668.72
16:31:06|41661.02
16:31:07|41684.61
16:31:08|41697.95
16:31:09|41696.98
16:31:10|41719.43
16:31:11|41712.1
16:31:12|41723.79
16:31:13|41733.28
16:31:14|41730.48
16:31:16|41747.24
16:31:18|41762.48
16:31:20|41769.67
16:31:21|41749.78
16:31:23|41726.31
16:31:24|41717.18
16:31:25|41712.75
16:31:26|41710.7
16:31:27|41720.57
16:31:27|41736.17
16:31:29|41736.16
16:31:30|41730.61
16:31:31|41761.56
16:31:32|41751.2
16:31:33|41739.75
16:31:34|41729.36
16:31:35|41749.59
16:31:37|41745.08
16:31:37|41719.91
16:31:38|41716.49
16:31:39|41726.52
16:31:41|41715.74
16:31:41|41723.51
16:31:42|41724.07
16:31:43|41726.62
16:31:44|41733.11
16:31:45|41742.88
16:31:46|41740.16
16:31:47|41740.17
16:31:48|41744.75
16:31:50|41733.11
16:31:50|41722.51
16:31:52|41722.5
16:31:53|41722.52
16:31:53|41729.73
16:31:54|41727.07
16:31:55|41728.91
16:31:56|41720.87
16:31:57|41720.87
16:31:58|41720.87
16:31:59|41726.46
16:32:00|41729.4
16:32:01|41728.26
16:32:03|41740.05
16:32:04|41726.17
16:32:04|41699.06
16:32:05|41689.81
16:32:06|41675.41
16:32:07|41702.46
16:32:08|41697.96
16:32:09|41698.07
16:32:11|41682.03
16:32:11|41682.04
16:32:12|41691.69
16:32:13|41676.94
16:32:14|41673.65
16:32:16|41659.26
16:32:18|41671.88
16:32:18|41677.81
16:32:20|41697.96
16:32:20|41689.76
16:32:22|41708.56
16:32:23|41708.56
16:32:24|41717.39
16:32:25|41724.07
16:32:26|41724.07
16:32:27|41715.87
16:32:28|41714.74
16:32:29|41702.98
16:32:31|41690.46
16:32:32|41682.23
16:32:32|41671.88
16:32:33|41673.86
16:32:34|41694.34
16:32:35|41694.34
16:32:36|41692.32
16:32:37|41692.32
16:32:38|41692.37
16:32:40|41708.08
16:32:40|41710.
16:32:41|41701.96
16:32:42|41696.43
16:32:43|41710.48
16:32:45|41720.92
16:32:45|41697.86
16:32:46|41693.6
16:32:48|41700.59
16:32:48|41700.59
16:32:50|41700.59
16:32:50|41700.54
16:32:51|41683.91
16:32:52|41685.99
16:32:54|41685.99
16:32:54|41694.64
16:32:55|41700.
16:32:56|41705.1
16:32:57|41717.72
16:32:58|41720.13
16:32:59|41713.28
16:33:00|41692.95
16:33:01|41701.39
16:33:03|41706.45
16:33:04|41721.5
16:33:04|41711.12
16:33:05|41711.06
16:33:07|41711.16
16:33:08|41697.69
16:33:09|41686.98
16:33:09|41686.99
16:33:10|41679.78
16:33:11|41674.79
16:33:13|41674.79
16:33:13|41667.52
16:33:14|41667.52
16:33:15|41657.43
16:33:16|41654.49
16:33:19|41654.81
16:33:20|41659.28
16:33:21|41675.82
16:33:22|41666.83
16:33:23|41679.04
16:33:24|41677.2
16:33:26|41665.65
16:33:27|41672.31
16:33:28|41672.31
16:33:28|41667.62
16:33:30|41677.2
16:33:30|41669.63
16:33:32|41669.63
16:33:33|41665.24
16:33:34|41663.67
16:33:35|41669.58
16:33:36|41679.83
16:33:37|41688.67
16:33:38|41685.72
16:33:39|41685.72
16:33:40|41685.91
16:33:41|41682.92
16:33:42|41678.98
16:33:43|41678.98
16:33:44|41685.86
16:33:45|41687.99
16:33:46|41698.02
16:33:47|41698.02
16:33:48|41712.01
16:33:49|41713.27
16:33:51|41707.59
16:33:52|41701.67
16:33:52|41694.51
16:33:53|41699.99
16:33:55|41703.72
16:33:56|41706.85
16:33:57|41700.22
16:33:58|41704.38
16:33:59|41709.37
16:33:59|41711.97
16:34:01|41699.76
16:34:02|41700.
16:34:03|41726.91
16:34:03|41718.81
16:34:05|41737.44
16:34:06|41737.44
16:34:06|41707.35
16:34:08|41689.9
16:34:09|41675.39
16:34:09|41674.68
16:34:11|41657.61
16:34:12|41657.6
16:34:13|41663.62
16:34:14|41675.18
16:34:15|41685.27
16:34:16|41680.6
16:34:17|41695.23
16:34:18|41700.75
16:34:20|41697.56
16:34:22|41680.38
16:34:22|41678.06
16:34:24|41678.01
16:34:24|41666.96
16:34:26|41665.22
16:34:28|41658.13
16:34:28|41658.13
16:34:29|41664.67
16:34:31|41670.3
16:34:33|41670.71
16:34:33|41654.26
16:34:34|41653.09
16:34:35|41654.18
16:34:37|41650.
16:34:38|41642.76
16:34:38|41637.63
16:34:39|41637.67
16:34:40|41648.65
16:34:41|41638.37
16:34:43|41643.95
16:34:44|41657.49
16:34:45|41666.1
16:34:46|41663.99
16:34:46|41663.99
16:34:47|41664.32
16:34:48|41668.82
16:34:50|41670.45
16:34:50|41670.45
16:34:52|41670.62
16:34:53|41662.11
16:34:53|41662.12
16:34:54|41664.7
16:34:55|41663.43
16:34:57|41663.43
16:34:58|41680.23
16:34:59|41690.
16:35:00|41684.53
16:35:01|41668.48
16:35:02|41665.98
16:35:03|41665.98
16:35:04|41665.98
16:35:05|41657.8
16:35:06|41649.
16:35:07|41649.
16:35:08|41649.
16:35:09|41650.01
16:35:10|41661.75
16:35:11|41648.84
16:35:12|41664.14
16:35:13|41664.26
16:35:14|41676.99
16:35:15|41671.87
16:35:16|41676.03
16:35:18|41676.03
16:35:18|41667.71
16:35:20|41657.54
16:35:22|41637.33
16:35:23|41632.65
16:35:24|41632.66
16:35:25|41637.96
16:35:26|41654.86
16:35:27|41654.86
16:35:28|41658.32
16:35:29|41656.25
16:35:30|41644.3
16:35:31|41654.46
16:35:33|41655.51
16:35:33|41671.86
16:35:34|41671.86
16:35:35|41667.71
16:35:37|41662.15
16:35:37|41658.35
16:35:38|41664.91
16:35:40|41657.68
16:35:40|41663.97
16:35:41|41665.35
16:35:42|41665.64
16:35:43|41685.78
16:35:44|41690.
16:35:45|41685.84
16:35:46|41682.09
16:35:47|41687.37
16:35:48|41682.63
16:35:49|41684.17
16:35:51|41682.63
16:35:51|41673.74
16:35:52|41668.85
16:35:53|41668.85
16:35:54|41659.81
16:35:55|41659.
16:35:57|41668.86
16:35:58|41674.43
16:35:59|41682.62
16:36:00|41670.17
16:36:01|41670.18
16:36:02|41662.53
16:36:03|41679.61
16:36:04|41679.6
16:36:05|41679.6
16:36:06|41680.99
16:36:07|41699.05
16:36:08|41698.65
16:36:09|41694.02
16:36:10|41699.45
16:36:11|41684.84
16:36:12|41680.88
16:36:13|41670.66
16:36:14|41682.31
16:36:15|41671.51
16:36:16|41670.01
16:36:17|41679.6
16:36:18|41679.6
16:36:19|41695.66
16:36:20|41698.2
16:36:22|41693.66
16:36:23|41687.96
16:36:24|41678.33
16:36:25|41676.4
16:36:26|41676.4
16:36:28|41670.
16:36:28|41665.56
16:36:29|41673.31
16:36:30|41673.3
16:36:31|41666.66
16:36:32|41658.37
16:36:34|41660.93
16:36:35|41650.01
16:36:35|41639.08
16:36:36|41630.01
16:36:37|41630.
16:36:38|41638.96
16:36:39|41642.25
16:36:40|41630.
16:36:41|41633.09
16:36:42|41640.66
16:36:43|41631.81
16:36:44|41619.9
16:36:45|41618.14
16:36:46|41616.73
16:36:47|41615.42
16:36:48|41625.44
16:36:49|41629.99
16:36:50|41629.99
16:36:51|41615.91
16:36:52|41615.9
16:36:53|41615.15
16:36:54|41616.02
16:36:55|41612.49
16:36:56|41615.43
16:36:57|41612.44
16:36:58|41621.69
16:36:59|41621.68
16:37:00|41613.98
16:37:01|41613.98
16:37:02|41617.23
16:37:03|41634.97
16:37:04|41625.83
16:37:05|41626.82
16:37:06|41622.03
16:37:07|41626.82
16:37:08|41630.94
16:37:09|41619.94
16:37:10|41612.27
16:37:11|41616.45
16:37:12|41622.04
16:37:13|41603.71
16:37:14|41608.83
16:37:15|41611.66
16:37:16|41621.85
16:37:17|41612.9
16:37:18|41613.56
16:37:19|41612.9
16:37:20|41601.52
16:37:22|41587.75
16:37:23|41573.44
16:37:24|41567.09
16:37:25|41575.1
16:37:26|41569.43
16:37:27|41571.09
16:37:28|41571.09
16:37:30|41569.93
16:37:31|41569.95
16:37:32|41563.64
16:37:33|41560.04
16:37:34|41555.92
16:37:35|41550.66
16:37:36|41549.05
16:37:37|41554.53
16:37:38|41559.7
16:37:39|41568.55
16:37:40|41582.5
16:37:41|41590.83
16:37:42|41590.83
16:37:43|41589.06
16:37:44|41581.26
16:37:45|41597.52
16:37:46|41592.21
16:37:47|41599.05
16:37:48|41599.99
16:37:49|41598.22
16:37:50|41599.99
16:37:51|41600.
16:37:52|41599.99
16:37:53|41599.99
16:37:54|41602.75
16:37:55|41602.76
16:37:56|41602.87
16:37:58|41608.83
16:37:58|41612.23
16:37:59|41612.24
16:38:01|41612.19
16:38:02|41600.7
16:38:03|41600.7
16:38:04|41609.68
16:38:05|41609.68
16:38:06|41632.96
16:38:07|41646.67
16:38:08|41648.31
16:38:10|41639.34
16:38:11|41639.34
16:38:13|41639.14
16:38:14|41650.
16:38:14|41647.62
16:38:15|41638.86
16:38:17|41643.84
16:38:18|41639.97
16:38:19|41639.97
16:38:19|41649.76
16:38:21|41649.76
16:38:22|41633.68
16:38:24|41640.45
16:38:25|41626.72
16:38:26|41618.38
16:38:27|41614.36
16:38:28|41623.65
16:38:29|41623.65
16:38:30|41622.
16:38:32|41630.19
16:38:33|41634.6
16:38:34|41634.6
16:38:34|41612.2
16:38:36|41612.2
16:38:37|41624.73
16:38:38|41614.01
16:38:38|41612.19
16:38:39|41612.2
16:38:41|41612.2
16:38:42|41612.2
16:38:43|41612.19
16:38:44|41612.19
16:38:45|41604.44
16:38:46|41614.11
16:38:47|41614.1
16:38:48|41612.77
16:38:50|41604.65
16:38:50|41609.47
16:38:52|41622.9
16:38:53|41622.89
16:38:54|41624.23
16:38:55|41626.74
16:38:56|41626.74
16:38:57|41621.6
16:38:58|41621.6
16:38:59|41626.63
16:38:59|41635.83
16:39:02|41626.79
16:39:02|41625.25
16:39:04|41620.47
16:39:05|41616.47
16:39:06|41617.57
16:39:07|41617.57
16:39:08|41617.57
16:39:09|41617.56
16:39:10|41617.55
16:39:11|41616.46
16:39:12|41616.44
16:39:14|41616.12
16:39:14|41592.38
16:39:15|41592.89
16:39:17|41591.24
16:39:18|41605.24
16:39:18|41611.89
16:39:19|41611.89
16:39:20|41626.59
16:39:21|41632.3
16:39:23|41631.17
16:39:25|41635.81
16:39:26|41642.68
16:39:27|41642.68
16:39:28|41629.6
16:39:29|41629.61
16:39:30|41631.89
16:39:32|41623.28
16:39:34|41612.25
16:39:34|41612.25
16:39:35|41612.25
16:39:37|41612.25
16:39:37|41612.36
16:39:39|41612.36
16:39:40|41612.73
16:39:42|41624.55
16:39:42|41622.26
16:39:43|41636.18
16:39:44|41622.27
16:39:45|41622.27
16:39:46|41624.66
16:39:47|41630.19
16:39:48|41624.94
16:39:49|41624.94
16:39:50|41625.36
16:39:51|41626.78
16:39:53|41618.9
16:39:53|41618.9
16:39:54|41618.89
16:39:55|41612.25
16:39:56|41600.06
16:39:57|41605.09
16:39:58|41605.09
16:40:00|41620.92
16:40:01|41620.61
16:40:02|41628.82
16:40:03|41633.5
16:40:04|41636.63
16:40:05|41636.63
16:40:06|41650.
16:40:07|41650.
16:40:08|41658.36
16:40:09|41658.37
16:40:10|41657.22
16:40:11|41658.24
16:40:12|41663.
16:40:13|41662.88
16:40:14|41651.
16:40:15|41651.
16:40:16|41654.93
16:40:17|41656.54
16:40:19|41657.61
16:40:19|41662.88
16:40:20|41662.88
16:40:21|41668.82
16:40:22|41671.74
16:40:23|41668.92
16:40:25|41668.81
16:40:27|41673.69
16:40:29|41674.79
16:40:29|41665.72
16:40:32|41658.47
16:40:32|41658.58
16:40:33|41658.58
16:40:34|41678.15
16:40:36|41669.31
16:40:36|41671.17
16:40:37|41673.34
16:40:38|41686.72
16:40:40|41678.07
16:40:41|41677.95
16:40:42|41677.95
16:40:43|41665.69
16:40:44|41667.55
16:40:45|41673.7
16:40:45|41671.45
16:40:47|41672.6
16:40:48|41673.76
16:40:48|41673.76
16:40:49|41678.03
16:40:50|41681.33
16:40:52|41681.34
16:40:52|41674.47
16:40:54|41690.27
16:40:54|41690.27
16:40:55|41695.
16:40:57|41695.
16:40:58|41690.34
16:40:58|41691.76
16:40:59|41691.76
16:41:00|41678.03
16:41:01|41676.54
16:41:02|41677.69
16:41:04|41690.05
16:41:04|41679.76
16:41:05|41679.77
16:41:06|41689.81
16:41:07|41694.44
16:41:08|41694.44
16:41:09|41694.43
16:41:10|41694.43
16:41:11|41690.89
16:41:13|41679.7
16:41:13|41679.69
16:41:14|41679.7
16:41:15|41679.7
16:41:16|41676.87
16:41:17|41675.42
16:41:18|41675.42
16:41:20|41679.69
16:41:20|41683.85
16:41:21|41688.17
16:41:22|41688.17
16:41:23|41689.93
16:41:24|41692.65
16:41:27|41694.87
16:41:28|41690.28
16:41:29|41694.86
16:41:29|41687.44
16:41:31|41687.44
16:41:32|41691.65
16:41:33|41684.99
16:41:34|41684.99
16:41:35|41688.36
16:41:36|41689.3
16:41:37|41691.14
16:41:38|41709.92
16:41:40|41704.1
16:41:41|41725.7
16:41:42|41725.72
16:41:43|41725.71
16:41:44|41728.24
16:41:44|41722.71
16:41:46|41716.61
16:41:47|41716.37
16:41:47|41716.37
16:41:49|41715.24
16:41:50|41713.16
16:41:51|41717.74
16:41:52|41717.74
16:41:52|41718.79
16:41:54|41720.31
16:41:55|41720.31
16:41:56|41720.62
16:41:57|41726.87
16:41:58|41715.66
16:41:58|41710.46
16:42:00|41701.87
16:42:01|41709.45
16:42:03|41714.61
16:42:03|41716.13
16:42:05|41714.61
16:42:05|41733.52
16:42:06|41723.82
16:42:07|41723.91
16:42:08|41725.04
16:42:09|41725.04
16:42:11|41716.84
16:42:11|41723.83
16:42:13|41723.83
16:42:13|41723.83
16:42:14|41741.9
16:42:15|41741.9
16:42:16|41741.9
16:42:17|41743.99
16:42:18|41746.76
16:42:19|41744.
16:42:20|41746.33
16:42:21|41748.86
16:42:22|41747.61
16:42:23|41747.62
16:42:24|41747.62
16:42:25|41747.61
16:42:28|41745.51
16:42:29|41744.59
16:42:31|41726.49
16:42:31|41730.37
16:42:32|41738.28
16:42:34|41738.28
16:42:34|41738.28
16:42:36|41740.18
16:42:36|41740.17
16:42:38|41730.36
16:42:38|41730.35
16:42:40|41730.35
16:42:41|41727.
16:42:42|41722.23
16:42:43|41718.08
16:42:44|41741.2
16:42:44|41737.46
16:42:45|41731.35
16:42:47|41731.35
16:42:47|41736.79
16:42:49|41722.74
16:42:50|41711.7
16:42:50|41711.7
16:42:52|41715.89
16:42:53|41716.29
16:42:53|41713.92
16:42:54|41700.56
16:42:55|41699.04
16:42:57|41703.5
16:42:58|41703.48
16:42:58|41702.66
16:42:59|41702.68
16:43:00|41700.96
16:43:02|41698.6
16:43:03|41696.59
16:43:03|41696.59
16:43:04|41696.46
16:43:05|41696.46
16:43:06|41708.89
16:43:08|41705.92
16:43:08|41705.58
16:43:09|41703.64
16:43:10|41713.06
16:43:12|41696.01
16:43:13|41709.4
16:43:13|41715.04
16:43:14|41726.29
16:43:15|41726.29
16:43:16|41726.52
16:43:17|41735.07
16:43:18|41735.07
16:43:20|41740.66
16:43:20|41741.21
16:43:21|41741.22
16:43:23|41741.22
16:43:23|41743.66
16:43:24|41758.77
16:43:25|41745.58
16:43:26|41743.47
16:43:28|41726.3
16:43:30|41722.31
16:43:31|41726.16
16:43:32|41714.71
16:43:33|41708.78
16:43:34|41716.76
16:43:35|41706.56
16:43:36|41705.79
16:43:37|41705.79
16:43:38|41705.79
16:43:39|41714.3
16:43:40|41712.57
16:43:41|41714.82
16:43:42|41723.63
16:43:43|41732.73
16:43:44|41737.73
16:43:45|41737.73
16:43:46|41727.71
16:43:47|41734.53
16:43:48|41728.1
16:43:49|41722.1
16:43:50|41724.53
16:43:51|41722.
16:43:53|41724.4
16:43:54|41724.54
16:43:56|41703.44
16:43:57|41697.
16:43:58|41703.43
16:43:58|41703.95
16:43:59|41700.4
16:44:01|41698.82
16:44:02|41698.82
16:44:03|41699.51
16:44:04|41695.9
16:44:05|41697.82
16:44:06|41711.59
16:44:07|41711.59
16:44:08|41711.59
16:44:09|41711.59
16:44:09|41707.84
16:44:10|41707.81
16:44:11|41695.6
16:44:13|41704.73
16:44:13|41705.72
16:44:15|41706.
16:44:16|41703.68
16:44:17|41703.68
16:44:18|41706.11
16:44:19|41706.11
16:44:20|41706.11
16:44:20|41706.58
16:44:22|41706.58
16:44:23|41706.54
16:44:23|41717.51
16:44:25|41710.
16:44:25|41714.02
16:44:27|41706.12
16:44:27|41713.98
16:44:30|41715.05
16:44:31|41717.52
16:44:32|41722.91
16:44:33|41724.54
16:44:34|41733.38
16:44:36|41720.2
16:44:37|41709.63
16:44:38|41711.49
16:44:39|41713.31
16:44:40|41720.19
16:44:41|41736.11
16:44:42|41736.01
16:44:43|41736.01
16:44:44|41735.24
16:44:45|41744.43
16:44:46|41747.91
16:44:47|41738.78
16:44:48|41729.67
16:44:49|41720.21
16:44:50|41713.31
16:44:51|41711.5
16:44:52|41713.92
16:44:54|41720.16
16:44:55|41731.46
16:44:56|41724.38
16:44:57|41724.38
16:44:58|41724.38
16:44:59|41716.44
16:45:00|41713.36
16:45:02|41710.88
16:45:03|41710.88
16:45:05|41706.11
16:45:05|41687.83
16:45:06|41688.81
16:45:07|41682.52
16:45:09|41672.56
16:45:10|41676.91
16:45:11|41676.92
16:45:12|41686.5
16:45:13|41681.
16:45:14|41667.95
16:45:15|41676.44
16:45:16|41686.11
16:45:17|41688.81
16:45:18|41688.81
16:45:19|41688.69
16:45:20|41692.52
16:45:21|41705.21
16:45:22|41705.21
16:45:23|41699.82
16:45:24|41699.82
16:45:25|41699.82
16:45:26|41699.82
16:45:27|41699.83
16:45:28|41695.93
16:45:29|41695.93
16:45:31|41698.49
16:45:32|41697.69
16:45:33|41697.69
16:45:34|41699.82
16:45:35|41701.11
16:45:37|41701.14
16:45:37|41695.29
16:45:38|41692.17
16:45:40|41693.44
16:45:40|41699.01
16:45:42|41697.69
16:45:43|41695.67
16:45:44|41695.67
16:45:44|41701.13
16:45:46|41695.67
16:45:46|41695.67
16:45:47|41701.73
16:45:48|41683.43
16:45:51|41678.3
16:45:51|41678.3
16:45:53|41674.79
16:45:54|41681.54
16:45:55|41682.88
16:45:56|41681.76
16:45:57|41681.76
16:45:58|41681.76
16:46:00|41681.76
16:46:00|41681.76
16:46:01|41724.35
16:46:03|41726.15
16:46:04|41709.14
16:46:04|41709.14
16:46:05|41703.39
16:46:06|41708.18
16:46:07|41708.18
16:46:08|41708.17
16:46:10|41704.02
16:46:11|41700.55
16:46:11|41700.55
16:46:12|41708.17
16:46:13|41715.09
16:46:15|41715.09
16:46:16|41712.98
16:46:16|41712.98
16:46:17|41722.1
16:46:18|41724.93
16:46:20|41724.92
16:46:21|41723.58
16:46:21|41710.29
16:46:22|41713.83
16:46:23|41715.8
16:46:24|41701.53
16:46:26|41698.14
16:46:26|41700.35
16:46:28|41714.85
16:46:28|41714.85
16:46:29|41703.14
16:46:32|41703.14
16:46:33|41710.9
16:46:35|41712.52
16:46:37|41725.64
16:46:37|41726.19
16:46:39|41726.2
16:46:40|41726.1
16:46:41|41726.1
16:46:41|41719.99
16:46:43|41714.44
16:46:44|41706.78
16:46:45|41708.87
16:46:45|41707.51
16:46:46|41706.79
16:46:48|41706.79
16:46:49|41702.61
16:46:50|41702.61
16:46:52|41702.61
16:46:52|41702.61
16:46:54|41690.
16:46:54|41677.68
16:46:55|41674.79
16:46:57|41674.75
16:46:57|41674.75
16:46:58|41674.71
16:46:59|41672.13
16:47:01|41681.62
16:47:01|41665.91
16:47:04|41661.9
16:47:05|41661.62
16:47:05|41655.27
16:47:06|41646.09
16:47:07|41646.09
16:47:08|41642.62
16:47:09|41652.72
16:47:10|41659.45
16:47:11|41654.31
16:47:12|41661.37
16:47:13|41658.85
16:47:14|41660.15
16:47:15|41654.6
16:47:16|41642.64
16:47:17|41643.99
16:47:19|41643.29
16:47:20|41654.59
16:47:21|41654.59
16:47:22|41653.27
16:47:23|41663.46
16:47:24|41659.7
16:47:25|41662.09
16:47:26|41662.05
16:47:27|41662.06
16:47:28|41656.01
16:47:29|41662.05
16:47:30|41674.78
16:47:31|41679.58
16:47:33|41674.54
16:47:34|41678.35
16:47:36|41688.99
16:47:38|41686.04
16:47:39|41683.99
16:47:40|41713.29
16:47:41|41721.78
16:47:41|41711.23
16:47:43|41699.91
16:47:44|41699.92
16:47:46|41699.92
16:47:47|41699.92
16:47:47|41701.16
16:47:48|41690.09
16:47:49|41687.
16:47:51|41681.23
16:47:52|41690.32
16:47:53|41699.79
16:47:54|41699.81
16:47:55|41699.81
16:47:56|41699.81
16:47:58|41699.81
16:47:59|41701.02
16:47:59|41706.77
16:48:00|41703.47
16:48:02|41695.64
16:48:02|41687.34
16:48:05|41706.64
16:48:05|41706.64
16:48:06|41706.78
16:48:07|41712.01
16:48:08|41712.12
16:48:09|41712.12
16:48:10|41703.07
16:48:11|41712.63
16:48:12|41712.63
16:48:13|41712.63
16:48:14|41712.62
16:48:16|41712.63
16:48:16|41714.81
16:48:18|41715.
16:48:19|41715.
16:48:20|41722.99
16:48:21|41722.99
16:48:22|41722.99
16:48:24|41726.3
16:48:25|41734.69
16:48:26|41737.87
16:48:27|41737.87
16:48:28|41731.92
16:48:29|41731.92
16:48:29|41735.77
16:48:30|41735.77
16:48:32|41734.68
16:48:34|41739.93
16:48:35|41739.94
16:48:36|41740.
16:48:36|41739.99
16:48:37|41740.36
16:48:39|41741.1
16:48:40|41742.67
16:48:41|41742.66
16:48:43|41731.5
16:48:43|41724.89
16:48:44|41736.9
16:48:45|41736.9
16:48:46|41744.27
16:48:48|41758.79
16:48:49|41758.51
16:48:50|41757.47
16:48:51|41753.65
16:48:52|41753.19
16:48:53|41753.19
16:48:54|41745.85
16:48:55|41759.83
16:48:56|41760.
16:48:57|41764.04
16:48:58|41775.83
16:48:59|41775.84
16:49:00|41775.84
16:49:01|41776.58
16:49:02|41800.
16:49:03|41810.2
16:49:04|41811.99
16:49:05|41802.09
16:49:06|41799.24
16:49:07|41801.33
16:49:08|41795.92
16:49:09|41791.85
16:49:10|41795.93
16:49:11|41793.93
16:49:12|41782.69
16:49:13|41787.34
16:49:14|41787.34
16:49:15|41793.93
16:49:16|41807.35
16:49:17|41815.85
16:49:18|41813.92
16:49:19|41813.75
16:49:20|41815.76
16:49:21|41815.85
16:49:22|41815.85
16:49:23|41818.46
16:49:24|41815.84
16:49:25|41811.67
16:49:26|41811.68
16:49:27|41815.34
16:49:28|41808.28
16:49:29|41804.28
16:49:30|41803.46
16:49:31|41805.51
16:49:32|41814.72
16:49:34|41814.72
16:49:36|41814.6
16:49:37|41807.4
16:49:38|41809.61
16:49:39|41811.02
16:49:41|41813.3
16:49:42|41819.88
16:49:42|41829.31
16:49:43|41850.97
16:49:44|41855.
16:49:46|41867.34
16:49:47|41840.96
16:49:48|41846.61
16:49:49|41842.49
16:49:50|41844.41
16:49:50|41863.34
16:49:52|41883.74
16:49:53|41888.81
16:49:54|41899.99
16:49:55|41900.
16:49:56|41896.85
16:49:57|41900.
16:49:58|41897.95
16:49:58|41882.91
16:49:59|41876.31
16:50:00|41883.89
16:50:02|41900.
16:50:03|41900.
16:50:04|41956.36
16:50:05|41955.4
16:50:06|41955.9
16:50:07|41932.16
16:50:08|41951.5
16:50:09|41939.08
16:50:10|41934.53
16:50:11|41919.67
16:50:12|41906.62
16:50:13|41918.66
16:50:14|41927.54
16:50:14|41927.06
16:50:16|41911.51
16:50:17|41930.01
16:50:18|41922.26
16:50:19|41918.36
16:50:19|41920.42
16:50:20|41917.13
16:50:22|41902.72
16:50:22|41897.96
16:50:24|41892.2
16:50:24|41883.89
16:50:25|41888.59
16:50:26|41883.89
16:50:27|41892.19
16:50:28|41892.18
16:50:29|41896.37
16:50:30|41896.26
16:50:32|41880.84
16:50:32|41874.16
16:50:33|41878.14
16:50:36|41883.11
16:50:38|41855.37
16:50:39|41850.
16:50:41|41843.23
16:50:41|41850.93
16:50:42|41850.93
16:50:43|41871.78
16:50:45|41867.57
16:50:46|41867.89
16:50:46|41879.91
16:50:47|41875.52
16:50:49|41876.3
16:50:50|41880.62
16:50:51|41880.83
16:50:52|41880.62
16:50:52|41896.25
16:50:54|41896.25
16:50:54|41891.54
16:50:55|41891.54
16:50:57|41883.35
16:50:58|41883.35
16:51:00|41907.06
16:51:00|41915.85
16:51:01|41927.06
16:51:04|41918.1
16:51:04|41920.19
16:51:06|41907.17
16:51:07|41900.52
16:51:08|41912.14
16:51:09|41904.13
16:51:10|41900.07
16:51:10|41889.16
16:51:11|41887.37
16:51:12|41888.15
16:51:13|41887.36
16:51:14|41883.37
16:51:16|41883.37
16:51:16|41880.84
16:51:17|41880.84
16:51:18|41880.84
16:51:19|41880.85
16:51:21|41880.85
16:51:21|41884.05
16:51:24|41884.08
16:51:24|41887.99
16:51:25|41887.98
16:51:26|41882.64
16:51:27|41872.4
16:51:28|41867.58
16:51:29|41867.58
16:51:30|41875.87
16:51:31|41878.03
16:51:32|41883.37
16:51:34|41906.59
16:51:35|41906.59
16:51:37|41906.59
16:51:39|41896.08
16:51:40|41895.84
16:51:41|41893.65
16:51:42|41892.05
16:51:44|41898.18
16:51:44|41902.32
16:51:46|41906.6
16:51:46|41911.75
16:51:47|41900.92
16:51:48|41911.75
16:51:49|41922.49
16:51:51|41920.11
16:51:51|41923.85
16:51:53|41925.05
16:51:54|41925.
16:51:54|41925.
16:51:55|41924.88
16:51:57|41913.83
16:51:57|41913.83
16:51:59|41907.65
16:51:59|41907.65
16:52:00|41902.39
16:52:02|41905.81
16:52:03|41915.93
16:52:05|41900.91
16:52:06|41903.01
16:52:06|41913.83
16:52:07|41907.75
16:52:08|41902.49
16:52:10|41902.49
16:52:10|41902.49
16:52:11|41904.82
16:52:12|41902.48
16:52:14|41896.28
16:52:14|41887.89
16:52:15|41876.13
16:52:17|41881.86
16:52:17|41880.11
16:52:18|41885.98
16:52:19|41873.97
16:52:20|41887.02
16:52:22|41890.28
16:52:23|41883.7
16:52:23|41880.
16:52:24|41896.97
16:52:25|41896.36
16:52:26|41894.18
16:52:27|41901.63
16:52:29|41894.97
16:52:29|41894.97
16:52:31|41894.13
16:52:32|41893.74
16:52:32|41885.75
16:52:33|41880.07
16:52:34|41880.07
16:52:35|41880.07
16:52:38|41868.33
16:52:40|41872.5
16:52:40|41877.71
16:52:43|41872.47
16:52:44|41886.44
16:52:45|41886.44
16:52:46|41880.89
16:52:47|41880.89
16:52:48|41872.46
16:52:49|41871.9
16:52:50|41886.45
16:52:51|41886.53
16:52:52|41886.54
16:52:53|41886.54
16:52:54|41886.66
16:52:55|41886.65
16:52:56|41889.26
16:52:57|41886.66
16:52:58|41888.9
16:52:59|41888.91
16:53:00|41888.9
16:53:01|41881.88
16:53:02|41881.1
16:53:03|41881.1
16:53:04|41884.97
16:53:05|41885.08
16:53:06|41889.59
16:53:07|41889.59
16:53:08|41894.87
16:53:09|41894.87
16:53:10|41899.98
16:53:11|41892.32
16:53:12|41897.64
16:53:13|41892.34
16:53:14|41893.46
16:53:15|41893.46
16:53:16|41897.71
16:53:17|41900.
16:53:18|41911.46
16:53:19|41911.47
16:53:20|41917.52
16:53:21|41927.52
16:53:22|41935.29
16:53:23|41935.68
16:53:24|41912.72
16:53:25|41915.59
16:53:26|41902.37
16:53:27|41902.4
16:53:28|41905.92
16:53:29|41905.92
16:53:30|41907.28
16:53:31|41913.47
16:53:32|41898.7
16:53:33|41898.7
16:53:34|41900.3
16:53:35|41900.29
16:53:36|41900.29
16:53:37|41900.3
16:53:38|41900.3
16:53:40|41900.4
16:53:41|41910.74
16:53:43|41910.74
16:53:44|41910.73
16:53:44|41910.74
16:53:46|41910.73
16:53:47|41916.79
16:53:48|41916.8
16:53:49|41916.8
16:53:50|41916.77
16:53:51|41906.55
16:53:52|41905.82
16:53:53|41900.3
16:53:54|41905.52
16:53:55|41902.43
16:53:56|41902.43
16:53:57|41909.8
16:53:58|41920.
16:53:59|41913.07
16:54:01|41900.
16:54:02|41905.98
16:54:02|41900.
16:54:03|41881.18
16:54:04|41885.58
16:54:06|41885.58
16:54:06|41882.63
16:54:07|41880.01
16:54:10|41893.98
16:54:10|41885.4
16:54:11|41900.3
16:54:13|41906.59
16:54:14|41910.05
16:54:15|41910.04
16:54:16|41907.92
16:54:17|41906.72
16:54:18|41906.71
16:54:19|41903.87
16:54:20|41903.77
16:54:21|41910.04
16:54:23|41910.04
16:54:23|41921.72
16:54:25|41918.58
16:54:26|41917.14
16:54:27|41917.14
16:54:28|41927.4
16:54:29|41928.07
16:54:30|41926.09
16:54:31|41929.56
16:54:32|41924.63
16:54:33|41924.67
16:54:34|41927.23
16:54:35|41929.57
16:54:36|41929.57
16:54:37|41935.95
16:54:37|41935.6
16:54:40|41935.78
16:54:42|41940.9
16:54:42|41944.18
16:54:44|41941.39
16:54:45|41937.88
16:54:46|41929.1
16:54:47|41929.1
16:54:49|41941.63
16:54:49|41948.36
16:54:51|41950.
16:54:53|41950.94
16:54:54|41950.72
16:54:55|41950.81
16:54:55|41966.35
16:54:57|41970.52
16:54:58|41975.14
16:54:58|41978.63
16:55:00|41977.33
16:55:01|41975.42
16:55:03|41957.19
16:55:04|41954.34
16:55:05|41949.89
16:55:05|41942.82
16:55:07|41937.01
16:55:07|41944.86
16:55:08|41947.
16:55:09|41951.19
16:55:11|41947.09
16:55:11|41947.09
16:55:12|41947.09
16:55:13|41941.23
16:55:14|41940.72
16:55:16|41932.34
16:55:16|41932.34
16:55:17|41932.35
16:55:20|41932.35
16:55:20|41932.34
16:55:22|41932.62
16:55:22|41932.35
16:55:23|41929.1
16:55:24|41932.35
16:55:25|41932.35
16:55:26|41949.99
16:55:27|41949.19
16:55:28|41947.24
16:55:29|41949.33
16:55:30|41949.99
16:55:31|41973.19
16:55:32|41962.91
16:55:33|41971.1
16:55:34|41969.1
16:55:35|41969.1
16:55:36|41964.78
16:55:37|41976.31
16:55:38|41970.15
16:55:40|41972.13
16:55:41|41966.05
16:55:43|41963.86
16:55:44|41963.85
16:55:45|41981.78
16:55:47|41974.86
16:55:48|41984.98
16:55:48|41974.85
16:55:50|41974.71
16:55:51|41985.
16:55:52|41991.97
16:55:52|41986.61
16:55:53|41994.57
16:55:54|41980.57
16:55:56|41971.84
16:55:57|41958.81
16:55:58|41962.36
16:55:59|41946.34
16:56:00|41957.99
16:56:01|41943.45
16:56:02|41929.11
16:56:03|41933.81
16:56:04|41953.16
16:56:05|41968.04
16:56:06|41958.47
16:56:07|41960.57
16:56:07|41949.06
16:56:09|41943.91
16:56:10|41941.49
16:56:10|41941.49
16:56:12|41924.19
16:56:13|41918.67
16:56:13|41911.29
16:56:15|41906.15
16:56:16|41900.02
16:56:17|41906.15
16:56:18|41912.95
16:56:18|41904.84
16:56:19|41922.59
16:56:20|41925.55
16:56:22|41920.88
16:56:23|41914.71
16:56:24|41902.14
16:56:24|41904.83
16:56:26|41918.32
16:56:27|41925.75
16:56:27|41927.32
16:56:29|41932.34
16:56:30|41954.52
16:56:31|41951.34
16:56:32|41951.35
16:56:32|41951.36
16:56:34|41963.41
16:56:34|41956.4
16:56:35|41951.28
16:56:37|41943.17
16:56:38|41955.34
16:56:39|41943.85
16:56:40|41951.69
16:56:42|41951.7
16:56:44|41954.82
16:56:45|41969.
16:56:46|41968.99
16:56:47|41969.
16:56:48|41979.84
16:56:49|41977.24
16:56:51|41977.65
16:56:51|41973.2
16:56:52|41979.87
16:56:54|41977.4
16:56:55|41988.23
16:56:55|41989.41
16:56:57|41982.76
16:56:58|41982.77
16:56:59|41982.77
16:57:00|41969.84
16:57:01|41980.41
16:57:02|41991.82
16:57:03|41987.63
16:57:04|41991.69
16:57:05|41988.09
16:57:06|41988.12
16:57:07|41991.83
16:57:08|41991.82
16:57:09|41993.59
16:57:09|41993.6
16:57:11|41989.02
16:57:12|41985.21
16:57:12|41989.02
16:57:14|41989.03
16:57:15|41974.62
16:57:15|41981.12
16:57:17|41980.94
16:57:18|41987.53
16:57:19|41985.21
16:57:20|41985.63
16:57:20|41987.23
16:57:22|41984.47
16:57:22|41979.68
16:57:24|41974.7
16:57:25|41977.56
16:57:26|41977.56
16:57:27|41979.65
16:57:28|41981.
16:57:28|41975.39
16:57:30|41972.61
16:57:31|41979.68
16:57:31|41982.66
16:57:32|41979.69
16:57:34|41982.87
16:57:35|41982.86
16:57:36|41982.87
16:57:36|41982.87
16:57:37|41982.87
16:57:39|41971.3
16:57:40|41972.09
16:57:41|41971.3
16:57:43|41975.48
16:57:44|41980.58
16:57:45|41971.3
16:57:46|41962.26
16:57:47|41961.19
16:57:48|41961.19
16:57:49|41962.84
16:57:50|41962.84
16:57:51|41963.71
16:57:52|41980.97
16:57:53|41984.16
16:57:54|41980.97
16:57:54|41977.63
16:57:56|41980.97
16:57:57|41975.36
16:57:58|41973.26
16:57:58|41977.04
16:58:00|41979.4
16:58:01|41979.4
16:58:02|41979.39
16:58:04|41979.4
16:58:05|42009.31
16:58:06|42021.3
16:58:06|42060.59
16:58:08|42094.83
16:58:09|42080.75
16:58:10|42091.92
16:58:11|42091.91
16:58:12|42077.57
16:58:13|42062.53
16:58:13|42093.11
16:58:14|42088.07
16:58:16|42071.83
16:58:17|42094.17
16:58:18|42084.53
16:58:19|42088.45
16:58:20|42075.56
16:58:21|42075.56
16:58:22|42060.09
16:58:22|42054.93
16:58:24|42044.02
16:58:25|42044.88
16:58:26|42044.88
16:58:26|42045.12
16:58:27|42057.76
16:58:28|42057.76
16:58:30|42059.28
16:58:31|42059.13
16:58:32|42063.35
16:58:33|42067.56
16:58:34|42069.96
16:58:35|42063.09
16:58:36|42063.09
16:58:37|42060.01
16:58:38|42053.88
16:58:39|42053.88
16:58:40|42043.53
16:58:40|42043.52
16:58:42|42043.53
16:58:44|42054.91
16:58:46|42054.91
16:58:47|42052.12
16:58:48|42045.69
16:58:49|42045.7
16:58:51|42055.79
16:58:52|42055.79
16:58:52|42077.63
16:58:55|42091.93
16:58:56|42086.86
16:58:56|42075.8
16:58:57|42075.8
16:58:59|42073.68
16:58:59|42073.68
16:59:00|42082.3
16:59:02|42082.5
16:59:03|42076.3
16:59:03|42066.96
16:59:05|42066.95
16:59:06|42066.87
16:59:07|42062.73
16:59:08|42055.
16:59:09|42064.98
16:59:09|42064.98
16:59:10|42063.92
16:59:12|42055.6
16:59:13|42052.64
16:59:13|42058.8
16:59:15|42063.62
16:59:15|42063.6
16:59:17|42062.68
16:59:18|42062.63
16:59:19|42061.76
16:59:19|42061.65
16:59:20|42061.65
16:59:21|42061.66
16:59:23|42061.66
16:59:24|42106.46
16:59:24|42140.34
16:59:25|42131.37
16:59:27|42124.45
16:59:28|42128.69
16:59:29|42136.5
16:59:30|42126.58
16:59:31|42132.89
16:59:31|42124.57
16:59:32|42117.45
16:59:33|42117.45
16:59:35|42119.9
16:59:35|42192.33
16:59:36|42205.4
16:59:38|42250.39
16:59:38|42268.73
16:59:39|42265.82
16:59:40|42249.66
16:59:42|42257.38
16:59:43|42248.43
16:59:45|42211.02
16:59:47|42227.8
16:59:48|42206.81
16:59:49|42203.85
16:59:50|42183.92
16:59:51|42179.5
16:59:52|42171.75
16:59:53|42178.1
16:59:54|42179.05
16:59:56|42168.24
16:59:56|42164.83
16:59:57|42173.58
16:59:58|42179.49
17:00:00|42140.79
17:00:01|42153.31
17:00:02|42137.66
17:00:03|42127.02
17:00:04|42133.4
17:00:05|42117.45
17:00:06|42124.23
17:00:07|42131.11
17:00:08|42127.9
17:00:09|42116.52
17:00:11|42102.08
17:00:12|42084.06
17:00:13|42084.17
17:00:14|42084.05
17:00:15|42086.36
17:00:16|42079.84
17:00:17|42079.46
17:00:18|42079.48
17:00:19|42097.21
17:00:20|42104.36
17:00:21|42121.68
17:00:22|42121.78
17:00:23|42119.65
17:00:24|42111.81
17:00:26|42116.03
17:00:26|42121.23
17:00:27|42131.69
17:00:28|42125.97
17:00:30|42105.74
17:00:31|42116.01
17:00:32|42115.94
17:00:33|42097.07
17:00:34|42092.03
17:00:35|42088.67
17:00:36|42087.82
17:00:37|42087.81
17:00:38|42073.41
17:00:39|42084.24
17:00:40|42084.25
17:00:41|42084.24
17:00:42|42079.4
17:00:43|42086.28
17:00:44|42075.59
17:00:46|42076.97
17:00:48|42094.14
17:00:49|42083.61
17:00:49|42085.71
17:00:51|42085.71
17:00:52|42077.79
17:00:53|42077.79
17:00:54|42077.77
17:00:54|42077.77
17:00:56|42077.76
17:00:56|42077.77
17:00:58|42071.65
17:00:59|42068.96
17:01:00|42066.09
17:01:01|42081.3
17:01:01|42062.08
17:01:02|42059.91
17:01:04|42053.47
17:01:04|42053.46
17:01:05|42046.73
17:01:07|42045.07
17:01:07|42054.75
17:01:09|42054.75
17:01:10|42053.47
17:01:11|42062.08
17:01:12|42050.84
17:01:12|42049.27
17:01:14|42049.27
17:01:15|42042.76
17:01:16|42043.03
17:01:17|42059.98
17:01:18|42056.71
17:01:19|42059.9
17:01:19|42065.67
17:01:21|42057.89
17:01:21|42059.37
17:01:23|42059.24
17:01:24|42056.86
17:01:25|42053.77
17:01:26|42046.71
17:01:27|42046.71
17:01:27|42044.92
17:01:29|42044.9
17:01:29|42044.91
17:01:31|42044.9
17:01:31|42040.4
17:01:32|42034.49
17:01:34|42034.49
17:01:35|42034.5
17:01:36|42034.49
17:01:37|42036.19
17:01:38|42031.6
17:01:39|42031.6
17:01:40|42042.
17:01:41|42067.76
17:01:42|42071.57
17:01:43|42065.08
17:01:44|42067.17
17:01:44|42067.18
17:01:47|42067.18
17:01:49|42051.45
17:01:50|42055.75
17:01:52|42053.51
17:01:53|42057.95
17:01:54|42053.3
17:01:55|42059.94
17:01:56|42055.44
17:01:57|42042.75
17:01:58|42042.79
17:02:00|42045.01
17:02:01|42063.85
17:02:03|42058.7
17:02:04|42058.67
17:02:04|42046.49
17:02:05|42046.52
17:02:07|42054.94
17:02:07|42051.69
17:02:09|42046.54
17:02:10|42046.54
17:02:11|42046.54
17:02:11|42046.43
17:02:13|42038.61
17:02:13|42037.9
17:02:14|42034.05
17:02:16|42024.93
17:02:17|42038.4
17:02:17|42043.81
17:02:19|42038.63
17:02:19|42038.63
17:02:20|42038.62
17:02:22|42055.
17:02:22|42057.26
17:02:24|42061.12
17:02:24|42074.14
17:02:25|42067.78
17:02:26|42062.9
17:02:28|42062.89
17:02:29|42062.24
17:02:30|42062.39
17:02:31|42071.73
17:02:32|42071.73
17:02:33|42066.13
17:02:34|42064.91
17:02:35|42066.82
17:02:36|42070.02
17:02:37|42066.71
17:02:38|42066.71
17:02:39|42062.99
17:02:40|42063.
17:02:41|42067.01
17:02:42|42079.99
17:02:43|42083.72
17:02:44|42096.25
17:02:45|42096.25
17:02:47|42098.59
17:02:49|42097.53
17:02:51|42084.07
17:02:52|42088.77
17:02:52|42078.84
17:02:54|42071.37
17:02:55|42071.37
17:02:56|42070.55
17:02:57|42055.72
17:02:58|42050.
17:02:59|42049.33
17:02:59|42045.8
17:03:01|42055.7
17:03:02|42057.93
17:03:03|42070.15
17:03:04|42058.04
17:03:05|42060.31
17:03:07|42060.31
17:03:07|42060.31
17:03:08|42060.27
17:03:09|42060.26
17:03:10|42037.24
17:03:11|42037.23
17:03:12|42037.23
17:03:13|42035.37
17:03:14|42031.45
17:03:15|42031.45
17:03:16|42029.7
17:03:17|42029.69
17:03:18|42022.74
17:03:19|42022.73
17:03:20|42011.07
17:03:21|42011.08
17:03:22|42021.6
17:03:23|42009.72
17:03:24|42009.72
17:03:25|42009.61
17:03:26|42013.81
17:03:27|42013.14
17:03:28|42028.9
17:03:29|42028.53
17:03:30|42029.93
17:03:31|42031.1
17:03:32|42031.09
17:03:33|42024.25
17:03:34|42024.24
17:03:35|42024.24
17:03:36|42029.73
17:03:37|42029.73
17:03:38|42040.86
17:03:39|42030.89
17:03:40|42029.75
17:03:41|42029.62
17:03:42|42019.53
17:03:43|42026.9
17:03:44|42028.68
17:03:45|42028.69
17:03:46|42021.33
17:03:48|42022.21
17:03:49|42021.22
17:03:50|42021.36
17:03:51|42021.35
17:03:53|42021.01
17:03:54|42028.54
17:03:56|42024.85
17:03:56|42024.85
17:03:58|42024.84
17:03:58|42018.65
17:03:59|42018.65
17:04:00|42018.65
17:04:02|42018.68
17:04:03|42028.7
17:04:03|42028.6
17:04:04|42028.71
17:04:06|42028.7
17:04:06|42019.32
17:04:08|42022.84
17:04:09|42012.69
17:04:10|42010.49
17:04:12|42013.79
17:04:12|42026.49
17:04:13|42028.4
17:04:15|42042.9
17:04:15|42051.06
17:04:17|42053.43
17:04:17|42068.21
17:04:19|42068.21
17:04:19|42068.21
17:04:21|42068.2
17:04:21|42068.2
17:04:23|42060.27
17:04:24|42051.53
17:04:24|42051.53
17:04:25|42041.5
17:04:26|42035.57
17:04:28|42027.99
17:04:28|42024.99
17:04:29|42026.22
17:04:30|42027.17
17:04:31|42027.17
17:04:32|42030.48
17:04:33|42032.38
17:04:34|42032.38
17:04:35|42039.18
17:04:36|42039.18
17:04:37|42039.13
17:04:38|42030.82
17:04:39|42030.82
17:04:40|42048.53
17:04:42|42026.94
17:04:42|42026.94
17:04:43|42026.94
17:04:44|42034.49
17:04:45|42026.93
17:04:46|42032.71
17:04:47|42032.71
17:04:50|42028.09
17:04:51|42032.56
17:04:52|42026.62
17:04:53|42026.62
17:04:54|42026.62
17:04:56|42026.62
17:04:58|42026.62
17:04:59|42026.62
17:05:00|42026.61
17:05:01|42027.88
17:05:02|42027.88
17:05:03|42029.8
17:05:04|42029.8
17:05:05|42029.8
17:05:06|42030.32
17:05:07|42025.9
17:05:08|42025.23
17:05:09|42016.51
17:05:10|42015.18
17:05:11|42013.
17:05:12|42013.
17:05:13|42015.12
17:05:14|42006.74
17:05:15|42001.53
17:05:16|42001.53
17:05:17|42000.01
17:05:18|41999.93
17:05:19|41989.79
17:05:21|41981.72
17:05:21|41979.4
17:05:23|41982.57
17:05:24|41995.21
17:05:25|41992.3
17:05:26|41996.06
17:05:27|41995.13
17:05:28|41994.14
17:05:29|41989.94
17:05:30|41983.12
17:05:30|41988.69
17:05:31|41985.74
17:05:33|41986.94
17:05:33|41982.56
17:05:35|41982.48
17:05:35|41984.56
17:05:37|41984.56
17:05:38|41984.9
17:05:39|41987.2
17:05:40|41992.3
17:05:41|41988.79
17:05:42|41988.79
17:05:43|41986.9
17:05:44|41978.84
17:05:44|41977.56
17:05:46|41977.55
17:05:46|41977.55
17:05:48|41977.55
17:05:49|41977.55
17:05:51|41974.21
17:05:53|41971.05
17:05:53|41971.05
17:05:55|41971.05
17:05:56|41970.84
17:05:57|41970.84
17:05:58|41970.84
17:05:59|41961.94
17:06:00|41971.04
17:06:02|41980.45
17:06:03|41982.62
17:06:04|41983.47
17:06:06|41975.84
17:06:07|41979.91
17:06:08|41979.91
17:06:09|42001.52
17:06:10|42021.12
17:06:11|42024.97
17:06:12|42017.84
17:06:13|42013.97
17:06:14|42002.74
17:06:15|42004.85
17:06:16|42004.85
17:06:17|41997.34
17:06:18|41987.38
17:06:19|41987.38
17:06:20|41990.39
17:06:21|41990.39
17:06:22|41990.39
17:06:23|41990.39
17:06:24|41990.39
17:06:25|41994.11
17:06:26|41994.11
17:06:27|41994.12
17:06:28|42001.07
17:06:29|42003.73
17:06:30|42006.17
17:06:31|42007.11
17:06:32|42007.11
17:06:33|42007.11
17:06:34|41992.88
17:06:35|41992.88
17:06:36|41986.61
17:06:37|41977.23
17:06:38|41982.
17:06:39|41982.56
17:06:40|41982.56
17:06:41|41982.56
17:06:42|41988.03
17:06:43|41991.74
17:06:44|41994.5
17:06:45|41994.5
17:06:46|41981.48
17:06:47|41981.48
17:06:48|41981.48
17:06:49|41981.94
17:06:50|41981.94
17:06:52|41983.7
17:06:53|41983.67
17:06:55|41979.91
17:06:56|41979.79
17:06:58|41977.29
17:06:59|41970.
17:07:01|41971.06
17:07:01|41985.23
17:07:02|41985.23
17:07:04|41982.06
17:07:06|41979.37
17:07:08|41979.4
17:07:08|41979.4
17:07:09|42000.
17:07:10|42000.
17:07:11|42005.71
17:07:12|42005.71
17:07:13|42005.71
17:07:15|42007.3
17:07:15|41996.39
17:07:16|41995.69
17:07:17|41992.63
17:07:18|41992.63
17:07:19|42013.71
17:07:20|42024.12
17:07:21|42026.26
17:07:22|42026.26
17:07:23|42018.14
17:07:24|42022.59
17:07:25|42007.71
17:07:26|42020.13
17:07:27|42020.12
17:07:28|42020.12
17:07:29|42028.98
17:07:30|42028.87
17:07:31|42023.58
17:07:32|42023.53
17:07:34|42023.53
17:07:34|42020.14
17:07:35|42020.13
17:07:36|42018.17
17:07:37|42015.93
17:07:38|41992.64
17:07:39|41990.81
17:07:40|41990.87
17:07:41|41991.07
17:07:42|41996.96
17:07:43|42004.51
17:07:44|42002.34
17:07:45|42002.34
17:07:46|42002.34
17:07:47|42002.33
17:07:48|41995.09
17:07:49|41988.6
17:07:50|41991.54
17:07:52|41993.65
17:07:53|41980.
17:07:55|41977.86
17:07:55|41997.08
17:07:57|42001.34
17:07:59|41995.13
17:07:59|41995.03
17:08:00|41994.98
17:08:01|41994.82
17:08:02|41994.82
17:08:03|41992.94
17:08:05|41994.21
17:08:05|41990.93
17:08:06|41990.93
17:08:08|41988.52
17:08:08|41976.03
17:08:09|41966.97
17:08:11|41978.36
17:08:12|41978.36
17:08:13|41978.26
17:08:14|41990.19
17:08:15|41987.98
17:08:16|41987.98
17:08:17|41986.75
17:08:18|41986.75
17:08:19|41986.75
17:08:20|41990.7
17:08:21|41994.38
17:08:22|41993.58
17:08:23|41988.66
17:08:25|41986.77
17:08:26|41986.45
17:08:27|41987.87
17:08:28|41999.96
17:08:29|41999.74
17:08:30|41997.77
17:08:31|41997.78
17:08:33|42012.08
17:08:34|42020.4
17:08:35|42013.96
17:08:36|42007.89
17:08:36|42005.85
17:08:38|42012.07
17:08:39|42012.07
17:08:40|42018.41
17:08:40|42018.38
17:08:42|42014.21
17:08:43|42014.22
17:08:44|42014.32
17:08:45|42014.28
17:08:46|42014.21
17:08:46|42013.86
17:08:48|42014.22
17:08:49|42014.28
17:08:50|42004.47
17:08:51|42004.47
17:08:52|42002.36
17:08:54|42008.81
17:08:56|42012.73
17:08:57|42008.8
17:08:58|42009.65
17:09:00|42005.81
17:09:01|42008.63
17:09:02|42004.82
17:09:03|42004.82
17:09:04|42001.61
17:09:05|42001.57
17:09:07|41991.53
17:09:08|41987.53
17:09:08|41986.75
17:09:10|41986.75
17:09:11|41986.75
17:09:12|41986.75
17:09:13|41986.8
17:09:14|41991.42
17:09:15|41986.76
17:09:16|41986.76
17:09:17|41973.76
17:09:18|41973.86
17:09:19|41973.77
17:09:20|41972.4
17:09:21|41972.68
17:09:22|41971.71
17:09:23|41971.71
17:09:24|41972.38
17:09:25|41970.97
17:09:26|41973.51
17:09:27|41976.34
17:09:28|41977.7
17:09:29|41977.7
17:09:30|41977.7
17:09:31|41989.37
17:09:32|41989.28
17:09:33|41985.41
17:09:34|41985.41
17:09:35|41976.34
17:09:36|41976.34
17:09:37|41968.45
17:09:38|41968.45
17:09:39|41962.05
17:09:40|41965.18
17:09:41|41971.82
17:09:42|41967.62
17:09:43|41965.3
17:09:44|41966.15
17:09:45|41966.
17:09:46|41971.75
17:09:47|41971.75
17:09:48|41971.55
17:09:49|41976.34
17:09:50|41976.34
17:09:51|41976.34
17:09:52|41991.53
17:09:53|41977.99
17:09:55|41979.72
17:09:56|41979.72
17:09:58|41973.89
17:09:59|41973.9
17:10:00|41973.9
17:10:01|41979.73
17:10:02|41979.71
17:10:02|41979.09
17:10:04|41979.09
17:10:05|41986.59
17:10:06|41997.99
17:10:07|42000.
17:10:09|42000.
17:10:10|42000.
17:10:11|42001.22
17:10:12|42001.22
17:10:12|42009.61
17:10:14|42009.61
17:10:15|42011.5
17:10:16|42014.85
17:10:17|42014.85
17:10:19|42014.85
17:10:19|42022.99
17:10:20|42022.99
17:10:21|42028.31
17:10:22|42034.83
17:10:23|42042.
17:10:24|42050.18
17:10:25|42061.12
17:10:26|42067.23
17:10:27|42061.23
17:10:28|42053.33
17:10:29|42053.33
17:10:30|42054.82
17:10:31|42053.32
17:10:32|42049.89
17:10:33|42040.76
17:10:34|42040.77
17:10:35|42037.56
17:10:36|42037.56
17:10:37|42025.2
17:10:38|42025.2
17:10:39|42027.35
17:10:40|42027.26
17:10:41|42027.28
17:10:42|42025.61
17:10:43|42016.77
17:10:44|42016.79
17:10:45|42016.79
17:10:46|42016.79
17:10:47|42004.81
17:10:48|42000.
17:10:49|41998.68
17:10:50|41998.68
17:10:51|41998.91
17:10:52|41998.91
17:10:53|42003.98
17:10:55|42015.66
17:10:57|42016.55
17:10:59|42016.79
17:11:00|42016.79
17:11:02|42018.31
17:11:02|42016.52
17:11:04|42006.85
17:11:04|42004.34
17:11:05|42004.34
17:11:07|42004.34
17:11:08|42004.34
17:11:09|42002.47
17:11:10|42002.46
17:11:11|42000.14
17:11:12|41983.85
17:11:13|41979.59
17:11:14|41978.51
17:11:15|41976.37
17:11:16|41970.85
17:11:17|41970.85
17:11:18|41990.42
17:11:19|41990.42
17:11:21|41991.27
17:11:22|41991.27
17:11:23|41985.5
17:11:24|41987.3
17:11:26|41987.3
17:11:28|41987.27
17:11:28|41987.29
17:11:29|41987.29
17:11:30|41987.3
17:11:32|41987.29
17:11:32|41987.29
17:11:33|41984.18
17:11:34|41984.71
17:11:36|41984.71
17:11:36|41984.71
17:11:37|41987.26
17:11:39|41985.14
17:11:40|41977.82
17:11:40|41977.82
17:11:41|41977.82
17:11:42|41977.82
17:11:44|41977.82
17:11:45|41978.81
17:11:45|41978.81
17:11:46|41983.31
17:11:48|41997.27
17:11:49|41992.89
17:11:49|41986.56
17:11:50|41986.98
17:11:52|41987.94
17:11:52|41978.84
17:11:53|41978.84
17:11:54|41979.18
17:11:57|41972.37
17:11:57|41972.32
17:11:59|41966.29
17:12:00|41966.29
17:12:00|41966.11
17:12:01|41966.12
17:12:02|41966.12
17:12:04|41966.12
17:12:05|41976.96
17:12:06|41980.72
17:12:07|41984.92
17:12:08|41985.35
17:12:09|41986.95
17:12:10|41986.95
17:12:11|41989.12
17:12:13|41993.32
17:12:13|41993.2
17:12:15|41981.42
17:12:15|41979.56
17:12:16|41979.56
17:12:17|41970.07
17:12:18|41965.74
17:12:19|41976.65
17:12:20|41970.93
17:12:21|41970.93
17:12:22|41970.93
17:12:23|41978.47
17:12:24|41978.47
17:12:25|41975.98
17:12:26|41970.87
17:12:27|41974.27
17:12:28|41975.43
17:12:29|41978.47
17:12:31|41978.47
17:12:31|41979.02
17:12:32|41978.36
17:12:33|41978.35
17:12:34|41967.33
17:12:35|41963.57
17:12:36|41963.57
17:12:37|41976.89
17:12:38|41976.88
17:12:39|41984.61
17:12:40|41984.49
17:12:41|41976.9
17:12:42|41977.34
17:12:43|41977.34
17:12:44|41970.94
17:12:45|41970.94
17:12:46|41962.53
17:12:47|41962.53
17:12:48|41967.29
17:12:49|41967.29
17:12:50|41967.29
17:12:51|41974.27
17:12:52|41974.26
17:12:53|41974.26
17:12:54|41962.84
17:12:55|41962.84
17:12:57|41962.84
17:12:58|41962.84
17:13:00|41969.86
17:13:01|41969.96
17:13:01|41969.96
17:13:04|41968.83
17:13:05|41957.86
17:13:06|41955.48
17:13:07|41947.2
17:13:08|41945.81
17:13:09|41942.58
17:13:10|41942.69
17:13:11|41951.76
17:13:12|41949.34
17:13:13|41954.74
17:13:15|41954.74
17:13:16|41953.59
17:13:17|41953.18
17:13:19|41950.13
17:13:19|41945.94
17:13:20|41933.83
17:13:21|41933.83
17:13:22|41941.35
17:13:23|41941.43
17:13:25|41941.44
17:13:25|41951.95
17:13:26|41945.94
17:13:27|41942.65
17:13:28|41933.84
17:13:29|41941.75
17:13:30|41941.75
17:13:31|41940.91
17:13:32|41940.91
17:13:33|41947.16
17:13:34|41949.77
17:13:35|41949.77
17:13:36|41956.14
17:13:38|41957.36
17:13:38|41957.36
17:13:39|41957.36
17:13:40|41957.36
17:13:41|41956.17
17:13:42|41956.17
17:13:43|41945.94
17:13:44|41945.94
17:13:45|41945.93
17:13:46|41930.35
17:13:47|41942.66
17:13:48|41942.29
17:13:49|41942.3
17:13:50|41942.3
17:13:51|41942.3
17:13:52|41942.29
17:13:53|41942.29
17:13:54|41947.51
17:13:55|41949.51
17:13:56|41960.
17:13:58|41949.4
17:14:00|41943.1
17:14:02|41946.02
17:14:02|41946.02
17:14:03|41946.63
17:14:04|41946.63
17:14:06|41946.65
17:14:07|41960.72
17:14:08|41967.25
17:14:09|41967.25
17:14:11|41979.58
17:14:11|41979.56
17:14:13|41979.56
17:14:15|41971.83
17:14:15|41971.83
17:14:17|41969.75
17:14:17|41965.32
17:14:18|41965.32
17:14:19|41965.32
17:14:20|41965.33
17:14:21|41970.02
17:14:22|41970.02
17:14:24|41970.02
17:14:24|41970.03
17:14:25|41971.49
17:14:26|41971.43
17:14:27|41971.43
17:14:28|41971.43
17:14:29|41958.61
17:14:30|41958.55
17:14:31|41952.07
17:14:32|41952.07
17:14:33|41958.39
17:14:34|41958.26
17:14:35|41958.26
17:14:36|41954.47
17:14:37|41958.66
17:14:39|41958.66
17:14:39|41958.66
17:14:40|41958.66
17:14:41|41958.66
17:14:42|41957.51
17:14:43|41957.51
17:14:44|41957.51
17:14:45|41958.65
17:14:46|41958.66
17:14:47|41958.77
17:14:48|41958.85
17:14:49|41975.48
17:14:50|41973.4
17:14:51|41973.4
17:14:53|41973.4
17:14:53|41973.4
17:14:54|41973.4
17:14:55|41973.4
17:14:56|41973.4
17:14:57|41979.99
17:14:59|41982.2
17:15:01|41982.2
17:15:03|41982.2
17:15:04|41982.2
17:15:04|41982.2
17:15:06|41980.45
17:15:07|41979.34
17:15:07|41978.21
17:15:09|41980.44
17:15:10|41988.11
17:15:10|41990.32
17:15:11|41990.32
17:15:13|41993.11
17:15:13|42003.28
17:15:14|42006.69
17:15:16|42007.81
17:15:16|42009.61
17:15:17|42009.61
17:15:19|42009.61
17:15:19|42013.32
17:15:20|42019.99
17:15:21|42019.99
17:15:23|42020.
17:15:23|42020.
17:15:24|42019.88
17:15:25|42018.84
17:15:27|42018.84
17:15:28|42015.45
17:15:28|42015.46
17:15:30|42015.46
17:15:30|42016.58
17:15:32|42015.85
17:15:33|42015.46
17:15:34|42015.46
17:15:35|42015.53
17:15:36|42015.54
17:15:37|42015.54
17:15:38|42015.53
17:15:39|42019.98
17:15:40|42019.29
17:15:41|42019.29
17:15:42|42019.28
17:15:42|42019.29
17:15:44|42019.28
17:15:45|42020.
17:15:46|42032.61
17:15:47|42032.61
17:15:48|42032.6
17:15:48|42032.6
17:15:49|42032.52
17:15:51|42021.65
17:15:52|42021.26
17:15:53|42021.26
17:15:54|42021.26
17:15:55|42021.26
17:15:56|42021.26
17:15:57|42019.31
17:15:58|42019.31
17:15:59|42019.31
17:16:01|42020.12
17:16:03|42034.21
17:16:04|42029.98
17:16:04|42029.99
17:16:06|42029.99
17:16:07|42029.99
17:16:08|42024.22
17:16:09|42024.75
17:16:10|42025.17
17:16:11|42025.17
17:16:12|42025.17
17:16:13|42012.47
17:16:14|41988.11
17:16:15|41986.19
17:16:16|41983.94
17:16:17|41983.94
17:16:18|41986.3
17:16:19|41983.85
17:16:20|41979.82
17:16:21|41978.57
17:16:22|41970.
17:16:23|41970.
17:16:24|41977.74
17:16:25|41976.48
17:16:27|41966.58
17:16:28|41966.57
17:16:29|41982.12
17:16:30|41982.02
17:16:31|41993.06
17:16:32|41988.29
17:16:33|41988.29
17:16:34|41988.29
17:16:35|41981.83
17:16:36|41988.65
17:16:37|41992.21
17:16:38|42000.1
17:16:39|42000.1
17:16:40|42001.87
17:16:41|42009.6
17:16:42|42009.61
17:16:43|42009.61
17:16:44|42007.8
17:16:45|41998.52
17:16:46|41990.07
17:16:47|41990.06
17:16:48|41983.86
17:16:49|41990.07
17:16:50|41991.27
17:16:51|41991.27
17:16:52|41991.38
17:16:53|42001.99
17:16:54|42001.99
17:16:55|42006.67
17:16:56|42006.67
17:16:57|42009.53
17:17:00|42008.58
17:17:01|41999.6
17:17:03|41999.99
17:17:04|42000.
17:17:05|42000.
17:17:06|42000.
17:17:07|42000.
17:17:08|41999.88
17:17:10|41999.88
17:17:10|41990.01
17:17:11|41978.39
17:17:13|41978.33
17:17:13|41974.89
17:17:15|41974.89
17:17:15|42000.
17:17:17|42002.98
17:17:18|42002.97
17:17:19|42002.97
17:17:19|42002.98
17:17:20|42002.86
17:17:21|41999.17
17:17:23|41999.99
17:17:23|42000.12
17:17:24|42001.09
17:17:26|42004.2
17:17:27|42004.19
17:17:27|42004.15
17:17:29|42001.09
17:17:30|42001.08
17:17:30|42001.08
17:17:33|42001.21
17:17:34|42004.19
17:17:35|42001.19
17:17:36|42001.09
17:17:36|41989.74
17:17:39|41987.29
17:17:39|41987.28
17:17:40|41987.28
17:17:41|41991.48
17:17:42|42001.26
17:17:43|42001.26
17:17:44|42001.26
17:17:45|41989.41
17:17:46|41989.41
17:17:47|41992.27
17:17:48|41992.27
17:17:49|41992.27
17:17:50|41992.27
17:17:51|41987.74
17:17:52|41983.49
17:17:53|41978.09
17:17:54|41981.33
17:17:55|41981.33
17:17:56|41980.08
17:17:57|41980.08
17:17:58|41980.08
17:17:59|41980.08
17:18:00|41982.54
17:18:02|41983.48
17:18:03|41983.48
17:18:05|41982.29
17:18:06|41982.28
17:18:06|41983.47
17:18:08|41983.47
17:18:09|41983.48
17:18:10|41990.29
17:18:11|41973.53
17:18:12|41975.56
17:18:13|41975.56
17:18:14|41975.55
17:18:16|41976.92
17:18:16|41976.92
17:18:18|41977.03
17:18:19|41977.03
17:18:20|41977.03
17:18:21|41977.03
17:18:22|41977.02
17:18:23|41977.03
17:18:24|41958.68
17:18:25|41959.77
17:18:26|41969.07
17:18:27|41969.07
17:18:28|41964.87
17:18:29|41964.87
17:18:30|41964.87
17:18:31|41964.87
17:18:32|41962.38
17:18:33|41958.83
17:18:34|41955.8
17:18:35|41955.48
17:18:36|41956.74
17:18:37|41956.74
17:18:38|41953.64
17:18:39|41950.92
17:18:40|41950.92
17:18:41|41948.51
17:18:42|41935.68
17:18:43|41932.34
17:18:44|41931.4
17:18:45|41938.69
17:18:46|41938.78
17:18:47|41937.74
17:18:48|41943.08
17:18:49|41938.78
17:18:50|41939.87
17:18:51|41939.88
17:18:52|41939.88
17:18:53|41944.04
17:18:54|41944.05
17:18:55|41944.17
17:18:56|41939.87
17:18:57|41939.87
17:18:58|41938.98
17:18:59|41938.98
17:19:00|41938.98
17:19:01|41949.99
17:19:02|41949.59
17:19:04|41949.59
17:19:05|41958.83
17:19:06|41969.67
17:19:07|41971.7
17:19:09|41955.21
17:19:10|41950.82
17:19:12|41950.82
17:19:13|41950.82
17:19:14|41938.8
17:19:15|41943.96
17:19:15|41943.96
17:19:16|41944.18
17:19:18|41947.93
17:19:19|41947.94
17:19:19|41947.94
17:19:21|41936.3
17:19:21|41936.82
17:19:23|41932.35
17:19:23|41928.11
17:19:25|41925.08
17:19:26|41927.76
17:19:27|41924.81
17:19:28|41924.8
17:19:29|41926.63
17:19:29|41926.63
17:19:31|41926.63
17:19:32|41925.52
17:19:33|41925.52
17:19:34|41921.75
17:19:36|41926.47
17:19:36|41922.12
17:19:38|41920.01
17:19:38|41920.01
17:19:39|41928.5
17:19:41|41933.63
17:19:42|41928.51
17:19:43|41928.5
17:19:43|41928.5
17:19:45|41927.79
17:19:46|41927.51
17:19:47|41927.51
17:19:48|41927.51
17:19:49|41923.76
17:19:50|41923.76
17:19:51|41922.13
17:19:52|41922.13
17:19:53|41922.12
17:19:54|41917.53
17:19:55|41916.24
17:19:56|41916.22
17:19:57|41907.79
17:19:58|41907.42
17:19:59|41906.26
17:20:00|41895.52
17:20:01|41895.52
17:20:02|41895.52
17:20:03|41896.03
17:20:05|41895.52
17:20:07|41876.91
17:20:07|41879.21
17:20:10|41877.11
17:20:11|41861.98
17:20:12|41860.6
17:20:14|41858.75
17:20:15|41862.16
17:20:16|41874.68
17:20:17|41874.68
17:20:18|41881.84
17:20:18|41877.14
17:20:20|41877.13
17:20:21|41888.58
17:20:22|41881.64
17:20:23|41871.54
17:20:24|41870.71
17:20:25|41870.71
17:20:26|41874.14
17:20:27|41878.89
17:20:28|41878.89
17:20:28|41859.59
17:20:30|41861.97
17:20:31|41866.5
17:20:32|41859.61
17:20:33|41865.74
17:20:34|41866.49
17:20:34|41876.25
17:20:35|41859.04
17:20:37|41849.11
17:20:38|41861.96
17:20:39|41859.92
17:20:40|41861.92
17:20:41|41860.21
17:20:41|41858.65
17:20:42|41860.2
17:20:44|41864.39
17:20:45|41864.39
17:20:46|41850.17
17:20:46|41861.72
17:20:48|41861.73
17:20:49|41861.72
17:20:50|41861.73
17:20:51|41861.61
17:20:52|41868.58
17:20:53|41858.66
17:20:53|41864.15
17:20:55|41865.1
17:20:56|41865.1
17:20:56|41856.78
17:20:57|41862.01
17:20:58|41862.01
17:21:00|41858.43
17:21:01|41863.39
17:21:02|41863.38
17:21:02|41863.38
17:21:03|41863.38
17:21:05|41863.38
17:21:07|41863.39
17:21:07|41859.58
17:21:09|41859.58
17:21:10|41873.74
17:21:11|41870.16
17:21:12|41865.38
17:21:12|41861.96
17:21:14|41868.57
17:21:14|41866.42
17:21:16|41866.43
17:21:18|41864.51
17:21:18|41861.71
17:21:19|41851.82
17:21:20|41862.86
17:21:22|41857.79
17:21:23|41864.03
17:21:25|41876.3
17:21:26|41876.19
17:21:26|41876.19
17:21:27|41878.89
17:21:28|41878.89
17:21:30|41878.88
17:21:30|41878.88
17:21:31|41891.44
17:21:32|41897.94
17:21:33|41897.93
17:21:34|41888.86
17:21:36|41888.86
17:21:37|41890.54
17:21:37|41890.54
17:21:38|41892.27
17:21:40|41892.27
17:21:40|41892.27
17:21:42|41880.13
17:21:42|41880.13
17:21:44|41880.13
17:21:45|41880.13
17:21:46|41880.13
17:21:47|41880.13
17:21:48|41882.
17:21:48|41879.43
17:21:50|41881.51
17:21:51|41879.77
17:21:51|41879.77
17:21:52|41879.77
17:21:53|41879.77
17:21:55|41879.87
17:21:55|41869.89
17:21:56|41872.13
17:21:58|41872.13
17:21:59|41881.91
17:22:00|41890.27
17:22:00|41877.67
17:22:02|41890.5
17:22:02|41888.14
17:22:03|41899.4
17:22:04|41886.04
17:22:07|41878.1
17:22:08|41889.7
17:22:09|41892.08
17:22:09|41892.08
17:22:10|41892.08
17:22:12|41890.42
17:22:13|41887.89
17:22:13|41892.07
17:22:15|41892.07
17:22:16|41892.07
17:22:17|41892.19
17:22:18|41892.19
17:22:19|41892.18
17:22:19|41892.19
17:22:21|41892.19
17:22:22|41892.11
17:22:22|41892.11
17:22:25|41892.18
17:22:25|41899.72
17:22:26|41915.9
17:22:27|41908.69
17:22:28|41906.59
17:22:29|41896.28
17:22:30|41889.34
17:22:31|41889.34
17:22:32|41887.93
17:22:33|41877.18
17:22:35|41876.59
17:22:36|41881.72
17:22:37|41881.72
17:22:38|41881.73
17:22:39|41885.93
17:22:40|41889.69
17:22:41|41888.08
17:22:42|41883.77
17:22:43|41881.72
17:22:44|41883.07
17:22:45|41874.33
17:22:46|41873.2
17:22:47|41874.14
17:22:48|41879.54
17:22:49|41872.94
17:22:50|41872.94
17:22:51|41874.18
17:22:52|41874.18
17:22:53|41874.18
17:22:54|41874.18
17:22:55|41872.9
17:22:56|41872.91
17:22:57|41872.95
17:22:58|41872.95
17:22:59|41879.87
17:23:00|41879.87
17:23:01|41879.87
17:23:02|41878.
17:23:03|41875.71
17:23:04|41875.71
17:23:05|41875.7
17:23:06|41875.7
17:23:08|41875.7
17:23:09|41875.7
17:23:10|41875.7
17:23:11|41875.7
17:23:12|41875.71
17:23:13|41875.71
17:23:14|41865.14
17:23:15|41874.46
17:23:17|41865.13
17:23:17|41863.72
17:23:19|41858.79
17:23:21|41855.04
17:23:21|41855.49
17:23:23|41856.64
17:23:23|41856.64
17:23:24|41856.64
17:23:26|41856.64
17:23:27|41855.28
17:23:27|41855.27
17:23:29|41853.
17:23:29|41850.2
17:23:30|41850.19
17:23:31|41848.14
17:23:33|41848.15
17:23:33|41848.15
17:23:35|41840.92
17:23:35|41840.92
17:23:37|41840.92
17:23:38|41832.07
17:23:38|41832.06
17:23:39|41836.9
17:23:41|41832.06
17:23:41|41838.86
17:23:42|41844.39
17:23:44|41847.58
17:23:44|41842.27
17:23:46|41842.27
17:23:46|41844.18
17:23:48|41844.6
17:23:49|41849.11
17:23:50|41849.11
17:23:50|41849.11
17:23:51|41848.64
17:23:52|41848.64
17:23:53|41847.72
17:23:55|41847.72
17:23:55|41848.64
17:23:57|41848.68
17:23:58|41848.68
17:23:58|41848.68
17:23:59|41848.68
17:24:00|41860.72
17:24:02|41860.72
17:24:02|41862.8
17:24:03|41858.75
17:24:05|41858.75
17:24:05|41858.75
17:24:06|41858.75
17:24:09|41871.7
17:24:09|41865.88
17:24:10|41866.9
17:24:11|41874.95
17:24:13|41880.83
17:24:15|41884.15
17:24:17|41884.39
17:24:18|41885.
17:24:19|41885.
17:24:20|41884.96
17:24:21|41884.89
17:24:21|41884.89
17:24:23|41878.22
17:24:23|41880.32
17:24:24|41880.31
17:24:26|41880.31
17:24:26|41889.99
17:24:28|41889.99
17:24:29|41889.99
17:24:30|41889.87
17:24:30|41889.87
17:24:32|41889.87
17:24:33|41888.69
17:24:33|41888.69
17:24:34|41888.69
17:24:36|41888.69
17:24:36|41888.69
17:24:38|41888.69
17:24:38|41887.4
17:24:39|41887.4
17:24:40|41882.15
17:24:41|41874.87
17:24:42|41867.71
17:24:44|41855.99
17:24:44|41855.99
17:24:45|41855.9
17:24:46|41855.9
17:24:47|41864.24
17:24:48|41864.23
17:24:49|41864.23
17:24:51|41864.24
17:24:51|41864.23
17:24:53|41857.96
17:24:54|41854.59
17:24:54|41850.
17:24:55|41854.21
17:24:56|41855.87
17:24:57|41851.69
17:24:58|41851.69
17:25:00|41853.12
17:25:00|41853.12
17:25:01|41849.85
17:25:02|41854.99
17:25:03|41853.69
17:25:04|41838.87
17:25:05|41841.12
17:25:06|41843.44
17:25:08|41843.43
17:25:10|41837.56
17:25:10|41829.33
17:25:12|41831.57
17:25:13|41819.51
17:25:15|41810.01
17:25:15|41809.41
17:25:16|41802.65
17:25:17|41791.83
17:25:18|41788.88
17:25:19|41789.23
17:25:21|41792.28
17:25:22|41798.14
17:25:23|41816.46
17:25:23|41816.46
17:25:24|41836.5
17:25:25|41836.52
17:25:26|41845.26
17:25:27|41847.35
17:25:28|41847.52
17:25:29|41829.07
17:25:30|41829.07
17:25:32|41829.49
17:25:32|41831.92
17:25:35|41822.49
17:25:35|41814.14
17:25:37|41818.4
17:25:37|41818.41
17:25:38|41818.41
17:25:39|41820.78
17:25:40|41827.32
17:25:41|41822.99
17:25:42|41818.81
17:25:43|41819.11
17:25:44|41822.13
17:25:45|41822.13
17:25:46|41826.62
17:25:47|41826.62
17:25:48|41826.62
17:25:49|41828.39
17:25:50|41836.99
17:25:51|41836.99
17:25:52|41836.99
17:25:53|41835.07
17:25:54|41835.52
17:25:55|41835.52
17:25:56|41837.16
17:25:57|41839.39
17:25:58|41839.39
17:25:59|41839.39
17:26:00|41853.7
17:26:01|41854.96
17:26:02|41845.8
17:26:03|41845.79
17:26:04|41845.79
17:26:06|41831.59
17:26:06|41833.52
17:26:07|41833.52
17:26:08|41833.52
17:26:09|41815.57
17:26:11|41827.04
17:26:12|41828.85
17:26:14|41832.06
17:26:15|41832.06
17:26:15|41825.17
17:26:17|41825.16
17:26:18|41825.12
17:26:19|41825.13
17:26:20|41826.63
17:26:21|41826.62
17:26:22|41825.05
17:26:23|41825.05
17:26:24|41825.05
17:26:25|41825.05
17:26:26|41821.09
17:26:27|41821.09
17:26:28|41825.05
17:26:29|41829.33
17:26:30|41829.33
17:26:31|41829.22
17:26:32|41829.22
17:26:33|41827.23
17:26:34|41823.61
17:26:35|41824.48
17:26:36|41820.97
17:26:37|41820.97
17:26:38|41820.59
17:26:39|41811.3
17:26:40|41820.97
17:26:41|41820.97
17:26:42|41820.97
17:26:43|41811.32
17:26:44|41805.83
17:26:45|41809.96
17:26:46|41809.96
17:26:47|41809.96
17:26:48|41810.89
17:26:49|41808.45
17:26:50|41808.44
17:26:51|41808.43
17:26:52|41808.45
17:26:53|41810.
17:26:54|41810.
17:26:55|41810.
17:26:56|41810.
17:26:57|41810.
17:26:58|41804.27
17:26:59|41804.26
17:27:00|41804.26
17:27:01|41803.57
17:27:02|41818.28
17:27:03|41823.12
17:27:04|41826.61
17:27:05|41826.61
17:27:06|41812.46
17:27:07|41812.46
17:27:08|41811.45
17:27:09|41811.41
17:27:10|41811.44
17:27:12|41811.41
17:27:12|41811.41
17:27:15|41811.45
17:27:16|41811.45
17:27:17|41811.45
17:27:18|41811.45
17:27:18|41811.45
17:27:20|41811.45
17:27:21|41812.48
17:27:22|41812.48
17:27:23|41812.72
17:27:24|41823.45
17:27:25|41822.45
17:27:26|41815.69
17:27:27|41819.92
17:27:28|41815.34
17:27:29|41811.95
17:27:30|41811.53
17:27:31|41811.53
17:27:32|41811.52
17:27:33|41811.43
17:27:34|41811.49
17:27:35|41811.49
17:27:36|41811.49
17:27:37|41811.49
17:27:38|41811.86
17:27:39|41817.81
17:27:40|41817.81
17:27:41|41822.17
17:27:42|41822.17
17:27:43|41822.17
17:27:44|41822.17
17:27:45|41822.17
17:27:46|41822.17
17:27:48|41823.26
17:27:48|41823.26
17:27:49|41825.29
17:27:50|41825.29
17:27:51|41825.3
17:27:52|41822.17
17:27:54|41811.5
17:27:55|41812.61
17:27:57|41812.6
17:27:58|41808.22
17:27:59|41808.22
17:28:01|41809.31
17:28:02|41809.31
17:28:02|41813.58
17:28:03|41813.58
17:28:04|41815.74
17:28:05|41825.3
17:28:06|41823.
17:28:08|41823.
17:28:08|41823.
17:28:10|41823.
17:28:10|41820.87
17:28:11|41825.19
17:28:13|41825.3
17:28:15|41825.3
17:28:15|41826.62
17:28:17|41826.62
17:28:17|41826.62
17:28:18|41827.53
17:28:20|41826.46
17:28:20|41826.61
17:28:22|41826.61
17:28:22|41829.94
17:28:24|41839.95
17:28:25|41839.95
17:28:26|41842.11
17:28:26|41847.74
17:28:28|41856.26
17:28:29|41860.29
17:28:30|41866.7
17:28:31|41859.01
17:28:32|41858.9
17:28:33|41863.97
17:28:34|41858.68
17:28:35|41856.11
17:28:35|41847.75
17:28:37|41839.51
17:28:37|41839.51
17:28:39|41839.51
17:28:41|41844.92
17:28:41|41836.01
17:28:42|41836.01
17:28:43|41838.04
17:28:44|41838.03
17:28:46|41832.69
17:28:46|41832.69
17:28:47|41833.59
17:28:48|41833.59
17:28:49|41839.52
17:28:50|41843.74
17:28:52|41843.74
17:28:52|41843.74
17:28:53|41842.01
17:28:54|41842.01
17:28:55|41842.02
17:28:56|41842.02
17:28:57|41842.01
17:28:58|41842.01
17:28:59|41842.01
17:29:01|41838.41
17:29:02|41838.41
17:29:02|41838.41
17:29:04|41838.41
17:29:04|41838.41
17:29:05|41838.42
17:29:06|41848.37
17:29:07|41848.55
17:29:09|41838.75
17:29:09|41833.98
17:29:10|41832.69
17:29:11|41831.77
17:29:14|41825.3
17:29:15|41814.23
17:29:16|41817.6
17:29:17|41817.6
17:29:18|41817.6
17:29:19|41813.59
17:29:20|41813.59
17:29:21|41813.59
17:29:22|41813.59
17:29:23|41813.59
17:29:24|41813.59
17:29:25|41822.8
17:29:26|41822.66
17:29:27|41821.72
17:29:28|41822.92
17:29:29|41818.65
17:29:30|41827.11
17:29:31|41829.33
17:29:32|41829.33
17:29:33|41829.3
17:29:34|41829.3
17:29:35|41824.17
17:29:36|41824.17
17:29:37|41831.28
17:29:38|41831.29
17:29:39|41835.29
17:29:40|41835.29
17:29:42|41837.76
17:29:42|41839.9
17:29:43|41884.15
17:29:44|41911.12
17:29:45|41919.46
17:29:46|41911.18
17:29:47|41912.02
17:29:48|41922.23
17:29:49|41925.24
17:29:50|41921.75
17:29:51|41900.03
17:29:52|41908.72
17:29:53|41906.05
17:29:54|41906.83
17:29:55|41910.24
17:29:56|41904.41
17:29:57|41908.43
17:29:58|41908.42
17:29:59|41906.45
17:30:00|41898.81
17:30:01|41892.77
17:30:02|41886.08
17:30:03|41892.76
17:30:04|41888.94
17:30:05|41888.95
17:30:06|41889.06
17:30:07|41898.76
17:30:08|41893.94
17:30:10|41888.95
17:30:10|41888.94
17:30:11|41874.
17:30:12|41874.
17:30:14|41861.92
17:30:16|41857.14
17:30:18|41853.
17:30:19|41853.
17:30:19|41872.4
17:30:20|41867.88
17:30:22|41856.32
17:30:22|41856.33
17:30:23|41856.99
17:30:25|41856.99
17:30:26|41878.73
17:30:26|41872.9
17:30:27|41866.41
17:30:29|41866.52
17:30:29|41866.52
17:30:30|41866.52
17:30:32|41866.52
17:30:33|41870.6
17:30:35|41874.79
17:30:35|41878.72
17:30:36|41877.57
17:30:37|41877.57
17:30:39|41877.57
17:30:40|41870.71
17:30:41|41870.7
17:30:42|41872.6
17:30:43|41877.58
17:30:44|41873.43
17:30:45|41873.43
17:30:46|41870.7
17:30:48|41870.7
17:30:48|41873.44
17:30:50|41877.52
17:30:50|41877.5
17:30:51|41877.5
17:30:52|41877.47
17:30:53|41877.47
17:30:54|41882.18
17:30:55|41883.44
17:30:56|41883.56
17:30:57|41883.56
17:30:58|41883.56
17:30:59|41883.56
17:31:00|41881.47
17:31:01|41880.81
17:31:02|41883.16
17:31:03|41883.15
17:31:04|41880.82
17:31:05|41885.48
17:31:06|41886.63
17:31:08|41884.36
17:31:09|41893.27
17:31:10|41887.58
17:31:10|41888.04
17:31:12|41888.04
17:31:12|41888.03
17:31:14|41888.03
17:31:16|41888.03
17:31:16|41888.05
17:31:17|41892.71
17:31:19|41897.4
17:31:19|41895.92
17:31:21|41888.04
17:31:21|41882.17
17:31:24|41882.17
17:31:24|41882.17
17:31:25|41882.11
17:31:26|41891.28
17:31:27|41895.74
17:31:29|41897.94
17:31:31|41894.
17:31:31|41899.92
17:31:32|41899.81
17:31:33|41891.68
17:31:34|41899.87
17:31:35|41898.74
17:31:36|41898.74
17:31:37|41898.74
17:31:38|41898.81
17:31:39|41898.81
17:31:40|41898.81
17:31:41|41898.81
17:31:43|41898.81
17:31:44|41900.29
17:31:45|41898.77
17:31:46|41895.63
17:31:47|41892.35
17:31:48|41894.41
17:31:49|41896.5
17:31:50|41896.49
17:31:51|41896.49
17:31:53|41896.48
17:31:54|41892.37
17:31:55|41894.36
17:31:56|41892.59
17:31:57|41892.59
17:31:57|41885.68
17:31:59|41885.68
17:32:01|41883.53
17:32:02|41883.53
17:32:02|41883.53
17:32:03|41883.63
17:32:04|41883.63
17:32:05|41883.63
17:32:07|41883.64
17:32:08|41883.64
17:32:08|41883.62
17:32:09|41871.67
17:32:11|41881.82
17:32:12|41881.82
17:32:12|41881.83
17:32:13|41878.51
17:32:14|41878.5
17:32:17|41883.61
17:32:18|41876.92
17:32:19|41876.92
17:32:20|41876.93
17:32:22|41876.93
17:32:23|41875.25
17:32:24|41873.01
17:32:25|41873.01
17:32:25|41879.43
17:32:27|41879.44
17:32:27|41879.44
17:32:29|41879.44
17:32:30|41896.49
17:32:31|41896.49
17:32:32|41896.49
17:32:33|41905.99
17:32:34|41899.1
17:32:35|41899.1
17:32:36|41897.89
17:32:37|41896.51
17:32:38|41896.51
17:32:39|41894.38
17:32:40|41894.38
17:32:41|41894.38
17:32:42|41898.27
17:32:42|41898.25
17:32:44|41900.68
17:32:45|41898.7
17:32:46|41898.71
17:32:48|41898.71
17:32:48|41898.71
17:32:50|41898.7
17:32:52|41897.85
17:32:52|41895.84
17:32:53|41895.84
17:32:54|41895.84
17:32:55|41895.84
17:32:57|41905.15
17:32:58|41902.4
17:32:59|41902.4
17:33:00|41902.4
17:33:01|41902.4
17:33:02|41902.4
17:33:03|41898.04
17:33:04|41879.71
17:33:05|41879.71
17:33:06|41879.71
17:33:07|41879.71
17:33:08|41878.88
17:33:09|41879.04
17:33:10|41878.88
17:33:11|41878.87
17:33:12|41878.39
17:33:13|41878.4
17:33:15|41878.88
17:33:15|41878.88
17:33:16|41878.87
17:33:19|41878.87
17:33:21|41878.87
17:33:22|41878.87
17:33:23|41871.94
17:33:24|41857.15
17:33:26|41848.56
17:33:26|41848.56
17:33:27|41848.49
17:33:28|41848.49
17:33:29|41848.49
17:33:30|41855.78
17:33:31|41855.78
17:33:32|41851.2
17:33:33|41852.37
17:33:35|41852.39
17:33:35|41854.47
17:33:37|41854.46
17:33:37|41854.44
17:33:38|41854.44
17:33:40|41854.28
17:33:40|41854.28
17:33:41|41854.71
17:33:43|41854.71
17:33:43|41854.16
17:33:44|41851.19
17:33:46|41851.2
17:33:46|41851.2
17:33:47|41851.19
17:33:48|41851.19
17:33:50|41850.4
17:33:51|41850.4
17:33:51|41850.4
17:33:52|41850.41
17:33:53|41850.41
17:33:54|41851.2
17:33:55|41854.43
17:33:57|41854.43
17:33:57|41854.43
17:33:59|41854.53
17:33:59|41854.53
17:34:01|41854.53
17:34:02|41855.43
17:34:03|41855.43
17:34:03|41855.42
17:34:05|41855.42
17:34:05|41855.42
17:34:06|41855.43
17:34:08|41845.22
17:34:08|41845.22
17:34:09|41845.22
17:34:10|41844.46
17:34:12|41845.21
17:34:12|41845.21
17:34:13|41841.04
17:34:14|41841.04
17:34:16|41841.04
17:34:16|41841.04
17:34:19|41841.04
17:34:20|41831.04
17:34:21|41831.04
17:34:23|41831.04
17:34:24|41824.46
17:34:25|41820.
17:34:26|41819.09
17:34:27|41819.09
17:34:28|41824.63
17:34:29|41822.51
17:34:30|41825.36
17:34:31|41825.36
17:34:32|41819.2
17:34:33|41819.23
17:34:34|41824.17
17:34:35|41824.17
17:34:36|41823.02
17:34:37|41819.22
17:34:38|41819.21
17:34:39|41819.21
17:34:40|41819.18
17:34:41|41819.17
17:34:42|41819.17
17:34:43|41818.5
17:34:44|41818.5
17:34:45|41819.18
17:34:46|41819.18
17:34:48|41819.18
17:34:48|41825.35
17:34:50|41824.54
17:34:51|41824.42
17:34:51|41819.17
17:34:52|41819.17
17:34:53|41819.17
17:34:54|41819.17
17:34:56|41819.17
17:34:56|41823.34
17:34:58|41823.34
17:34:58|41823.34
17:35:00|41820.95
17:35:00|41820.95
17:35:02|41820.94
17:35:03|41826.85
17:35:04|41835.06
17:35:04|41835.06
17:35:05|41833.91
17:35:07|41830.12
17:35:07|41830.12
17:35:08|41844.93
17:35:09|41844.11
17:35:10|41841.26
17:35:11|41837.76
17:35:12|41843.65
17:35:14|41844.3
17:35:14|41844.3
17:35:15|41850.11
17:35:17|41850.11
17:35:18|41850.1
17:35:20|41850.11
17:35:21|41857.37
17:35:22|41857.37
17:35:23|41855.53
17:35:24|41854.81
17:35:25|41847.96
17:35:26|41843.59
17:35:27|41843.59
17:35:28|41843.6
17:35:29|41843.6
17:35:30|41842.33
17:35:31|41839.41
17:35:32|41832.56
17:35:33|41823.53
17:35:34|41823.54
17:35:35|41826.2
17:35:36|41826.2
17:35:37|41826.2
17:35:38|41826.19
17:35:39|41825.05
17:35:40|41825.05
17:35:41|41826.2
17:35:42|41829.31
17:35:43|41810.54
17:35:44|41809.42
17:35:45|41809.42
17:35:46|41816.24
17:35:47|41816.23
17:35:48|41805.22
17:35:49|41800.
17:35:50|41800.
17:35:51|41786.09
17:35:52|41789.34
17:35:53|41794.49
17:35:54|41799.99
17:35:55|41796.78
17:35:56|41796.78
17:35:57|41800.01
17:35:58|41800.01
17:35:59|41800.01
17:36:00|41800.01
17:36:01|41806.46
17:36:02|41806.44
17:36:03|41803.05
17:36:04|41807.91
17:36:05|41803.06
17:36:06|41803.06
17:36:07|41803.06
17:36:09|41813.28
17:36:10|41813.18
17:36:11|41813.18
17:36:12|41811.01
17:36:13|41808.06
17:36:14|41808.06
17:36:15|41808.06
17:36:16|41808.06
17:36:17|41808.21
17:36:18|41808.2
17:36:19|41808.2
17:36:21|41800.92
17:36:21|41803.74
17:36:23|41803.75
17:36:24|41803.83
17:36:26|41803.74
17:36:27|41807.1
17:36:27|41803.
17:36:29|41803.
17:36:30|41807.97
17:36:31|41807.98
17:36:32|41808.05
17:36:33|41801.82
17:36:34|41801.85
17:36:34|41803.76
17:36:35|41806.93
17:36:37|41806.93
17:36:37|41801.85
17:36:39|41804.79
17:36:39|41803.83
17:36:40|41803.83
17:36:41|41801.84
17:36:42|41803.63
17:36:43|41803.63
17:36:44|41803.63
17:36:45|41803.44
17:36:47|41802.64
17:36:48|41802.64
17:36:49|41802.64
17:36:49|41802.65
17:36:50|41802.64
17:36:51|41802.65
17:36:52|41802.65
17:36:53|41802.65
17:36:54|41802.65
17:36:55|41802.65
17:36:57|41786.13
17:36:57|41786.13
17:36:58|41787.33
17:36:59|41784.11
17:37:00|41786.12
17:37:01|41787.55
17:37:02|41786.26
17:37:03|41786.26
17:37:04|41792.6
17:37:06|41781.65
17:37:06|41781.66
17:37:08|41787.72
17:37:08|41787.72
17:37:09|41787.72
17:37:10|41781.68
17:37:11|41784.83
17:37:12|41785.38
17:37:13|41776.68
17:37:15|41785.38
17:37:15|41785.38
17:37:16|41785.38
17:37:17|41782.17
17:37:18|41775.74
17:37:19|41775.51
17:37:20|41767.28
17:37:21|41774.15
17:37:24|41772.41
17:37:25|41766.66
17:37:26|41783.31
17:37:27|41781.98
17:37:27|41780.33
17:37:29|41780.35
17:37:29|41780.35
17:37:31|41780.34
17:37:31|41780.35
17:37:32|41780.35
17:37:34|41780.35
17:37:35|41780.35
17:37:35|41780.35
17:37:36|41780.34
17:37:38|41775.99
17:37:39|41780.34
17:37:39|41780.34
17:37:40|41775.61
17:37:42|41775.63
17:37:42|41775.51
17:37:44|41780.34
17:37:44|41775.99
17:37:46|41775.99
17:37:47|41775.99
17:37:47|41775.51
17:37:48|41775.51
17:37:49|41765.26
17:37:50|41770.06
17:37:53|41770.06
17:37:53|41770.06
17:37:54|41770.06
17:37:55|41776.32
17:37:56|41782.28
17:37:57|41789.99
17:37:58|41798.76
17:37:59|41796.52
17:38:00|41796.52
17:38:01|41798.66
17:38:03|41798.66
17:38:04|41798.67
17:38:04|41800.
17:38:05|41800.
17:38:06|41800.
17:38:07|41792.57
17:38:08|41792.58
17:38:09|41792.53
17:38:10|41790.47
17:38:11|41791.4
17:38:12|41791.4
17:38:13|41792.68
17:38:14|41798.84
17:38:15|41799.99
17:38:16|41807.95
17:38:17|41813.3
17:38:18|41817.46
17:38:20|41825.
17:38:21|41817.45
17:38:23|41818.93
17:38:24|41818.93
17:38:26|41818.94
17:38:26|41818.94
17:38:27|41820.49
17:38:29|41828.56
17:38:29|41828.57
17:38:32|41828.57
17:38:33|41826.83
17:38:33|41826.83
17:38:34|41826.83
17:38:36|41824.39
17:38:37|41824.5
17:38:38|41824.5
17:38:38|41824.51
17:38:40|41833.4
17:38:41|41833.56
17:38:42|41833.56
17:38:43|41833.56
17:38:44|41834.62
17:38:45|41833.44
17:38:46|41829.39
17:38:47|41829.28
17:38:48|41829.28
17:38:49|41821.26
17:38:50|41821.26
17:38:51|41821.26
17:38:52|41821.28
17:38:53|41821.28
17:38:54|41821.28
17:38:55|41814.02
17:38:56|41814.02
17:38:57|41814.02
17:38:58|41814.02
17:38:59|41811.04
17:39:00|41803.75
17:39:01|41803.86
17:39:02|41803.86
17:39:03|41801.74
17:39:04|41801.74
17:39:05|41801.74
17:39:06|41801.74
17:39:07|41801.75
17:39:08|41808.03
17:39:09|41808.03
17:39:10|41808.03
17:39:11|41805.93
17:39:12|41800.01
17:39:13|41800.01
17:39:14|41802.96
17:39:15|41802.96
17:39:16|41802.96
17:39:17|41802.96
17:39:18|41802.95
17:39:19|41802.96
17:39:20|41812.19
17:39:21|41793.77
17:39:22|41790.08
17:39:24|41790.08
17:39:26|41792.12
17:39:27|41792.12
17:39:29|41803.22
17:39:30|41805.92
17:39:31|41805.92
17:39:32|41807.63
17:39:33|41810.08
17:39:34|41809.15
17:39:35|41809.63
17:39:35|41809.04
17:39:38|41809.64
17:39:39|41813.01
17:39:39|41816.05
17:39:41|41813.49
17:39:42|41813.48
17:39:43|41813.48
17:39:44|41813.48
17:39:45|41813.49
17:39:46|41813.49
17:39:47|41813.49
17:39:47|41813.49
17:39:49|41813.49
17:39:50|41813.48
17:39:51|41813.48
17:39:52|41813.49
17:39:53|41825.93
17:39:54|41825.93
17:39:55|41825.93
17:39:56|41825.93
17:39:57|41825.93
17:39:58|41820.24
17:39:59|41820.24
17:39:59|41822.02
17:40:01|41822.02
17:40:02|41822.85
17:40:03|41822.85
17:40:04|41822.85
17:40:05|41822.84
17:40:06|41834.38
17:40:07|41835.52
17:40:08|41835.52
17:40:09|41835.52
17:40:10|41838.04
17:40:10|41838.04
17:40:12|41838.04
17:40:13|41838.05
17:40:14|41838.05
17:40:15|41850.86
17:40:15|41852.95
17:40:17|41857.75
17:40:17|41850.87
17:40:18|41850.87
17:40:20|41850.87
17:40:21|41845.01
17:40:22|41846.43
17:40:23|41845.33
17:40:25|41848.72
17:40:26|41855.04
17:40:28|41855.03
17:40:28|41855.04
17:40:31|41844.11
17:40:31|41844.11
17:40:32|41844.11
17:40:34|41831.
17:40:35|41831.
17:40:36|41831.01
17:40:38|41831.01
17:40:38|41831.01
17:40:40|41833.23
17:40:41|41830.29
17:40:42|41830.29
17:40:43|41835.98
17:40:44|41835.98
17:40:45|41840.94
17:40:46|41842.49
17:40:47|41842.49
17:40:48|41842.48
17:40:49|41836.1
17:40:50|41836.1
17:40:51|41841.55
17:40:52|41841.55
17:40:53|41841.44
17:40:54|41842.49
17:40:55|41842.5
17:40:56|41843.56
17:40:57|41847.01
17:40:58|41847.01
17:40:59|41847.01
17:41:00|41847.01
17:41:01|41851.11
17:41:02|41858.54
17:41:03|41858.54
17:41:04|41858.54
17:41:05|41859.
17:41:06|41859.
17:41:07|41859.
17:41:08|41859.
17:41:09|41858.15
17:41:10|41849.63
17:41:11|41853.18
17:41:12|41844.35
17:41:13|41844.35
17:41:14|41844.35
17:41:15|41844.35
17:41:16|41850.02
17:41:17|41836.25
17:41:18|41836.81
17:41:19|41838.4
17:41:20|41845.77
17:41:21|41850.15
17:41:22|41850.15
17:41:23|41850.15
17:41:24|41851.77
17:41:25|41854.35
17:41:27|41854.32
17:41:29|41856.56
17:41:30|41850.
17:41:31|41845.31
17:41:32|41849.8
17:41:34|41849.8
17:41:34|41849.69
17:41:36|41838.71
17:41:37|41838.71
17:41:38|41838.71
17:41:39|41836.1
17:41:40|41829.33
17:41:40|41829.33
17:41:42|41826.84
17:41:43|41825.22
17:41:44|41825.15
17:41:45|41825.15
17:41:46|41826.84
17:41:47|41826.84
17:41:48|41832.18
17:41:49|41832.3
17:41:50|41840.11
17:41:51|41846.28
17:41:53|41847.89
17:41:54|41847.89
17:41:55|41847.89
17:41:56|41850.34
17:41:56|41850.35
17:41:58|41850.35
17:41:59|41850.35
17:42:00|41850.34
17:42:00|41843.52
17:42:01|41843.52
17:42:03|41843.52
17:42:04|41842.22
17:42:04|41842.22
17:42:05|41842.22
17:42:06|41842.22
17:42:07|41842.21
17:42:08|41842.21
17:42:09|41843.72
17:42:11|41843.72
17:42:11|41843.72
17:42:12|41850.27
17:42:13|41850.27
17:42:14|41850.27
17:42:16|41850.27
17:42:16|41851.82
17:42:17|41852.01
17:42:18|41852.13
17:42:20|41853.44
17:42:20|41853.44
17:42:21|41854.65
17:42:23|41854.65
17:42:24|41855.07
17:42:24|41855.07
17:42:25|41852.22
17:42:28|41845.03
17:42:28|41846.62
17:42:29|41848.37
17:42:32|41854.65
17:42:32|41855.09
17:42:34|41854.64
17:42:35|41856.71
17:42:36|41854.53
17:42:37|41854.53
17:42:38|41854.53
17:42:39|41854.53
17:42:40|41854.53
17:42:41|41854.53
17:42:42|41854.53
17:42:43|41854.53
17:42:44|41854.64
17:42:45|41854.64
17:42:46|41854.64
17:42:48|41854.64
17:42:49|41854.63
17:42:50|41859.
17:42:50|41859.
17:42:52|41859.
17:42:54|41859.
17:42:54|41859.
17:42:55|41859.
17:42:57|41859.
17:42:58|41859.
17:42:58|41859.
17:43:00|41859.
17:43:00|41859.
17:43:01|41859.
17:43:03|41859.
17:43:03|41859.
17:43:04|41859.
17:43:05|41859.
17:43:06|41859.
17:43:08|41859.
17:43:08|41859.
17:43:09|41851.27
17:43:10|41851.15
17:43:11|41851.15
17:43:13|41851.16
17:43:13|41843.01
17:43:15|41843.
17:43:15|41843.
17:43:16|41843.
17:43:17|41843.
17:43:19|41843.
17:43:20|41843.01
17:43:21|41838.82
17:43:21|41838.82
17:43:22|41834.74
17:43:24|41834.74
17:43:25|41837.96
17:43:26|41834.98
17:43:28|41834.99
17:43:29|41834.98
17:43:30|41834.98
17:43:31|41834.98
17:43:32|41835.1
17:43:33|41835.1
17:43:34|41835.09
17:43:35|41835.09
17:43:36|41837.89
17:43:37|41837.87
17:43:38|41837.86
17:43:39|41837.1
17:43:40|41835.77
17:43:41|41835.77
17:43:42|41835.78
17:43:43|41835.78
17:43:44|41835.78
17:43:45|41835.78
17:43:46|41837.98
17:43:47|41843.22
17:43:48|41843.22
17:43:49|41843.22
17:43:50|41849.99
17:43:51|41849.99
17:43:52|41849.99
17:43:53|41849.99
17:43:54|41850.11
17:43:55|41850.1
17:43:56|41850.1
17:43:57|41850.1
17:43:58|41850.1
17:43:59|41850.1
17:44:00|41850.1
17:44:01|41859.
17:44:02|41859.
17:44:03|41859.
17:44:04|41859.
17:44:05|41859.
17:44:06|41852.02
17:44:07|41858.99
17:44:08|41867.07
17:44:09|41869.3
17:44:10|41870.
17:44:11|41870.
17:44:12|41869.99
17:44:13|41878.86
17:44:14|41880.68
17:44:15|41885.74
17:44:16|41883.71
17:44:17|41882.78
17:44:18|41882.79
17:44:19|41886.75
17:44:20|41891.09
17:44:21|41891.09
17:44:22|41892.08
17:44:23|41892.08
17:44:24|41896.93
17:44:25|41885.14
17:44:26|41885.15
17:44:27|41885.14
17:44:29|41885.15
17:44:30|41877.97
17:44:31|41877.98
17:44:32|41877.86
17:44:34|41877.91
17:44:35|41877.93
17:44:37|41877.94
17:44:38|41881.83
17:44:38|41881.83
17:44:39|41881.83
17:44:40|41881.83
17:44:41|41881.83
17:44:42|41881.83
17:44:43|41881.87
17:44:44|41881.88
17:44:46|41888.09
17:44:46|41875.8
17:44:48|41873.73
17:44:48|41873.82
17:44:49|41873.82
17:44:51|41873.81
17:44:51|41873.81
17:44:52|41873.81
17:44:54|41873.81
17:44:54|41873.82
17:44:56|41873.82
17:44:56|41873.82
17:44:57|41873.82
17:44:58|41873.81
17:45:00|41873.82
17:45:00|41873.81
17:45:02|41873.81
17:45:02|41873.73
17:45:04|41862.72
17:45:05|41849.79
17:45:06|41849.79
17:45:07|41854.62
17:45:08|41854.62
17:45:08|41854.62
17:45:10|41854.62
17:45:10|41854.62
17:45:12|41855.53
17:45:12|41855.53
17:45:14|41855.54
17:45:14|41862.42
17:45:15|41862.42
17:45:16|41862.42
17:45:18|41861.42
17:45:18|41861.42
17:45:20|41861.37
17:45:20|41861.37
17:45:22|41861.37
17:45:22|41873.81
17:45:23|41872.78
17:45:24|41869.92
17:45:25|41869.93
17:45:26|41869.93
17:45:27|41869.93
17:45:30|41869.93
17:45:31|41873.82
17:45:33|41873.92
17:45:35|41870.33
17:45:35|41875.28
17:45:36|41875.28
17:45:38|41889.81
17:45:39|41887.97
17:45:40|41887.97
17:45:41|41887.69
17:45:42|41882.48
17:45:43|41889.01
17:45:44|41889.01
17:45:45|41889.01
17:45:46|41889.01
17:45:47|41882.59
17:45:48|41889.02
17:45:49|41889.02
17:45:50|41889.02
17:45:51|41889.02
17:45:52|41889.02
17:45:53|41886.89
17:45:54|41893.21
17:45:55|41900.
17:45:56|41907.86
17:45:57|41905.52
17:45:58|41907.86
17:45:59|41907.86
17:46:00|41909.33
17:46:01|41909.32
17:46:02|41909.33
17:46:03|41909.33
17:46:04|41909.33
17:46:05|41909.33
17:46:06|41907.86
17:46:07|41901.07
17:46:08|41911.44
17:46:09|41911.44
17:46:10|41910.94
17:46:11|41913.12
17:46:12|41913.11
17:46:13|41913.11
17:46:14|41912.15
17:46:15|41921.52
17:46:16|41921.52
17:46:17|41921.51
17:46:18|41921.51
17:46:20|41922.56
17:46:20|41932.33
17:46:21|41945.8
17:46:23|41944.47
17:46:23|41944.46
17:46:24|41942.94
17:46:25|41938.2
17:46:26|41963.56
17:46:27|41965.07
17:46:28|41975.99
17:46:31|41973.94
17:46:31|41970.47
17:46:32|41970.47
17:46:33|41975.55
17:46:35|41979.77
17:46:36|41972.82
17:46:38|41975.54
17:46:39|41969.16
17:46:40|41958.91
17:46:41|41958.91
17:46:42|41976.18
17:46:43|41976.18
17:46:44|41977.88
17:46:44|41978.38
17:46:46|41978.38
17:46:47|41978.06
17:46:48|41978.06
17:46:49|41978.06
17:46:50|41978.06
17:46:51|41978.07
17:46:52|41983.06
17:46:53|41987.99
17:46:54|41989.95
17:46:55|41992.29
17:46:56|41994.88
17:46:57|41989.06
17:46:58|41994.18
17:46:59|41987.48
17:47:00|41983.34
17:47:00|41980.01
17:47:02|41981.46
17:47:03|41978.06
17:47:04|41981.32
17:47:05|41981.32
17:47:06|41978.09
17:47:07|41978.87
17:47:08|41978.07
17:47:10|41995.14
17:47:10|41991.77
17:47:11|41969.38
17:47:12|41968.46
17:47:14|41967.57
17:47:15|41968.37
17:47:15|41970.07
17:47:17|41970.07
17:47:17|41971.85
17:47:19|41970.17
17:47:20|41966.88
17:47:21|41969.62
17:47:22|41968.99
17:47:23|41953.92
17:47:23|41949.15
17:47:25|41949.14
17:47:26|41944.42
17:47:27|41950.49
17:47:28|41950.49
17:47:29|41950.5
17:47:30|41950.5
17:47:32|41953.29
17:47:33|41945.
17:47:35|41945.
17:47:36|41945.
17:47:36|41941.3
17:47:38|41932.34
17:47:38|41930.01
17:47:39|41932.1
17:47:40|41930.01
17:47:41|41931.9
17:47:42|41931.91
17:47:43|41931.91
17:47:44|41931.91
17:47:45|41931.91
17:47:46|41930.
17:47:48|41929.57
17:47:48|41924.87
17:47:49|41924.87
17:47:51|41926.88
17:47:51|41926.88
17:47:52|41926.88
17:47:53|41926.88
17:47:54|41929.46
17:47:55|41929.46
17:47:56|41929.46
17:47:57|41927.54
17:47:58|41926.88
17:47:59|41926.88
17:48:00|41922.98
17:48:01|41918.71
17:48:02|41918.71
17:48:04|41926.78
17:48:04|41926.78
17:48:05|41926.78
17:48:06|41926.78
17:48:07|41926.78
17:48:08|41920.17
17:48:09|41920.17
17:48:10|41922.28
17:48:11|41922.38
17:48:12|41922.38
17:48:13|41922.39
17:48:14|41922.39
17:48:15|41922.39
17:48:17|41922.41
17:48:17|41919.66
17:48:18|41919.67
17:48:19|41917.89
17:48:20|41915.95
17:48:21|41915.95
17:48:22|41915.95
17:48:23|41915.9
17:48:24|41915.89
17:48:25|41914.
17:48:26|41914.
17:48:27|41912.36
17:48:28|41912.36
17:48:29|41915.89
17:48:30|41915.89
17:48:32|41917.22
17:48:34|41919.71
17:48:34|41919.71
17:48:36|41919.71
17:48:36|41918.68
17:48:38|41918.68
17:48:39|41918.68
17:48:40|41918.68
17:48:40|41920.
17:48:42|41920.
17:48:43|41920.11
17:48:44|41920.01
17:48:45|41920.01
17:48:46|41920.01
17:48:47|41920.01
17:48:47|41920.01
17:48:49|41920.11
17:48:50|41936.99
17:48:51|41938.76
17:48:52|41938.75
17:48:53|41942.9
17:48:54|41946.96
17:48:55|41946.92
17:48:56|41946.92
17:48:57|41946.93
17:48:57|41946.93
17:48:59|41946.92
17:49:00|41946.93
17:49:00|41946.93
17:49:02|41946.16
17:49:03|41946.16
17:49:04|41946.16
17:49:04|41946.15
17:49:06|41946.15
17:49:07|41946.15
17:49:07|41946.16
17:49:09|41946.16
17:49:10|41946.15
17:49:11|41946.15
17:49:12|41946.15
17:49:13|41946.16
17:49:14|41940.55
17:49:15|41940.56
17:49:16|41942.07
17:49:16|41942.07
17:49:17|41942.07
17:49:18|41943.17
17:49:20|41943.17
17:49:21|41943.21
17:49:22|41943.21
17:49:23|41943.3
17:49:24|41943.3
17:49:25|41926.19
17:49:26|41920.75
17:49:27|41912.24
17:49:28|41907.84
17:49:29|41907.84
17:49:30|41906.59
17:49:30|41901.25
17:49:32|41912.23
17:49:32|41912.23
17:49:34|41905.35
17:49:36|41903.48
17:49:37|41901.24
17:49:38|41901.24
17:49:39|41900.69
17:49:40|41900.7
17:49:41|41897.66
17:49:42|41895.45
17:49:43|41895.1
17:49:43|41895.1
17:49:45|41891.2
17:49:46|41890.97
17:49:47|41895.11
17:49:49|41895.11
17:49:49|41895.11
17:49:51|41894.95
17:49:51|41894.95
17:49:54|41894.95
17:49:54|41894.95
17:49:55|41896.57
17:49:56|41896.56
17:49:57|41896.56
17:49:58|41896.56
17:49:59|41890.92
17:50:00|41890.8
17:50:01|41890.8
17:50:02|41890.8
17:50:03|41886.72
17:50:04|41882.4
17:50:05|41883.68
17:50:07|41881.86
17:50:07|41881.86
17:50:08|41881.81
17:50:09|41880.47
17:50:10|41879.69
17:50:12|41872.77
17:50:12|41872.73
17:50:15|41886.71
17:50:15|41886.71
17:50:16|41886.83
17:50:17|41886.83
17:50:18|41886.83
17:50:19|41892.85
17:50:20|41892.85
17:50:21|41900.7
17:50:22|41900.7
17:50:23|41896.73
17:50:24|41895.42
17:50:25|41901.68
17:50:26|41901.66
17:50:28|41901.66
17:50:28|41901.66
17:50:29|41901.66
17:50:30|41906.23
17:50:31|41915.53
17:50:33|41918.
17:50:35|41920.97
17:50:37|41920.05
17:50:38|41916.5
17:50:39|41916.5
17:50:40|41907.77
17:50:41|41907.76
17:50:42|41906.8
17:50:43|41909.31
17:50:44|41909.31
17:50:45|41911.95
17:50:46|41921.14
17:50:47|41921.15
17:50:48|41931.29
17:50:49|41924.8
17:50:50|41925.83
17:50:51|41924.81
17:50:52|41926.85
17:50:53|41928.47
17:50:54|41930.57
17:50:55|41934.72
17:50:56|41935.68
17:50:57|41935.68
17:50:58|41944.75
17:50:59|41945.54
17:51:00|41940.21
17:51:01|41940.2
17:51:02|41940.2
17:51:03|41940.21
17:51:04|41940.18
17:51:05|41940.18
17:51:06|41940.18
17:51:07|41940.18
17:51:08|41940.18
17:51:09|41940.2
17:51:10|41943.95
17:51:11|41936.09
17:51:12|41936.09
17:51:14|41936.09
17:51:14|41935.86
17:51:15|41935.86
17:51:16|41929.73
17:51:17|41927.13
17:51:18|41931.44
17:51:19|41931.44
17:51:20|41927.43
17:51:21|41927.56
17:51:23|41931.04
17:51:23|41931.04
17:51:24|41931.04
17:51:25|41931.04
17:51:27|41936.14
17:51:28|41940.17
17:51:29|41940.17
17:51:29|41940.06
17:51:30|41940.06
17:51:32|41940.06
17:51:33|41944.43
17:51:33|41948.64
17:51:36|41948.6
17:51:37|41948.55
17:51:39|41948.57
17:51:40|41952.57
17:51:40|41944.54
17:51:42|41947.04
17:51:44|41939.38
17:51:45|41942.21
17:51:46|41952.34
17:51:46|41948.8
17:51:48|41948.55
17:51:49|41948.55
17:51:50|41946.93
17:51:51|41944.4
17:51:52|41944.4
17:51:53|41946.21
17:51:54|41946.21
17:51:55|41946.21
17:51:56|41946.21
17:51:57|41946.22
17:51:58|41952.14
17:51:59|41950.59
17:52:00|41950.6
17:52:01|41953.71
17:52:02|41958.1
17:52:03|41960.86
17:52:04|41962.3
17:52:05|41964.12
17:52:06|41964.01
17:52:07|41964.01
17:52:08|41968.01
17:52:09|41968.01
17:52:10|41967.33
17:52:11|41967.33
17:52:12|41967.33
17:52:13|41967.33
17:52:14|41970.92
17:52:15|41971.76
17:52:16|41974.44
17:52:17|41976.74
17:52:18|41978.85
17:52:19|41978.85
17:52:20|41978.86
17:52:21|41980.68
17:52:22|41981.78
17:52:23|41982.39
17:52:24|41981.17
17:52:25|41974.93
17:52:26|41974.93
17:52:27|41974.93
17:52:28|41968.84
17:52:29|41968.82
17:52:30|41967.47
17:52:31|41967.47
17:52:32|41957.65
17:52:33|41955.54
17:52:34|41957.45
17:52:35|41955.63
17:52:37|41955.07
17:52:39|41955.08
17:52:39|41953.26
17:52:42|41953.28
17:52:43|41949.07
17:52:43|41949.07
17:52:44|41949.07
17:52:46|41949.07
17:52:46|41949.07
17:52:47|41949.07
17:52:49|41949.07
17:52:50|41949.07
17:52:50|41949.1
17:52:52|41949.06
17:52:52|41949.06
17:52:53|41949.06
17:52:55|41949.06
17:52:55|41949.06
17:52:56|41949.06
17:52:58|41949.07
17:52:58|41949.07
17:53:00|41949.07
17:53:01|41949.07
17:53:02|41951.72
17:53:03|41951.73
17:53:04|41944.88
17:53:05|41944.87
17:53:06|41938.77
17:53:07|41938.77
17:53:08|41938.77
17:53:09|41938.77
17:53:09|41938.78
17:53:11|41938.04
17:53:12|41938.04
17:53:13|41937.34
17:53:14|41937.34
17:53:15|41937.34
17:53:16|41941.12
17:53:16|41941.12
17:53:18|41941.12
17:53:19|41940.39
17:53:19|41940.39
17:53:21|41938.51
17:53:22|41938.43
17:53:22|41938.43
17:53:24|41938.43
17:53:25|41938.43
17:53:26|41938.43
17:53:27|41942.31
17:53:28|41949.06
17:53:29|41947.14
17:53:30|41947.15
17:53:31|41955.07
17:53:31|41947.69
17:53:34|41947.69
17:53:34|41947.69
17:53:35|41947.69
17:53:38|41949.63
17:53:38|41949.63
17:53:40|41949.63
17:53:40|41949.63
17:53:41|41949.63
17:53:42|41951.32
17:53:44|41953.93
17:53:45|41953.93
17:53:46|41953.92
17:53:47|41953.92
17:53:48|41953.92
17:53:49|41953.92
17:53:50|41953.92
17:53:51|41953.92
17:53:52|41953.92
17:53:53|41953.93
17:53:54|41953.93
17:53:55|41953.93
17:53:56|41953.93
17:53:57|41953.93
17:53:58|41953.93
17:53:59|41953.93
17:54:00|41953.92
17:54:01|41955.06
17:54:02|41955.21
17:54:03|41955.22
17:54:04|41955.21
17:54:05|41955.21
17:54:06|41955.21
17:54:07|41955.22
17:54:08|41955.22
17:54:09|41955.22
17:54:10|41955.22
17:54:11|41955.21
17:54:12|41955.21
17:54:14|41955.22
17:54:14|41955.22
17:54:15|41955.22
17:54:16|41953.93
17:54:18|41953.93
17:54:18|41955.22
17:54:20|41955.21
17:54:21|41955.21
17:54:21|41955.22
17:54:22|41955.54
17:54:23|41955.54
17:54:25|41959.54
17:54:25|41959.54
17:54:26|41959.54
17:54:27|41959.53
17:54:28|41959.53
17:54:29|41962.19
17:54:30|41959.68
17:54:31|41959.68
17:54:32|41963.28
17:54:33|41963.28
17:54:34|41961.99
17:54:35|41961.99
17:54:36|41961.99
17:54:39|41961.23
17:54:40|41961.2
17:54:41|41956.64
17:54:43|41956.65
17:54:44|41956.65
17:54:45|41956.64
17:54:46|41956.64
17:54:47|41956.53
17:54:47|41956.53
17:54:49|41956.53
17:54:50|41956.53
17:54:51|41956.53
17:54:52|41956.53
17:54:53|41956.53
17:54:54|41956.64
17:54:55|41956.64
17:54:56|41959.43
17:54:57|41959.42
17:54:58|41973.6
17:54:59|41976.85
17:55:01|41976.86
17:55:02|41976.86
17:55:03|41982.39
17:55:04|41979.6
17:55:05|41979.6
17:55:06|41976.87
17:55:06|41976.85
17:55:08|41974.53
17:55:08|41976.75
17:55:10|41977.92
17:55:11|41977.92
17:55:12|41977.92
17:55:13|41977.92
17:55:13|41977.93
17:55:15|41979.18
17:55:15|41977.73
17:55:17|41976.17
17:55:18|41976.17
17:55:18|41976.17
17:55:20|41981.9
17:55:20|41981.9
17:55:22|41978.
17:55:23|41979.24
17:55:23|41974.43
17:55:25|41973.82
17:55:26|41973.81
17:55:27|41973.81
17:55:28|41973.81
17:55:28|41973.81
17:55:30|41969.7
17:55:30|41969.71
17:55:32|41970.
17:55:32|41970.17
17:55:33|41970.17
17:55:35|41970.89
17:55:35|41970.89
17:55:37|41970.89
17:55:38|41969.7
17:55:40|41969.71
17:55:42|41969.71
17:55:42|41960.74
17:55:43|41959.42
17:55:45|41956.53
17:55:46|41955.21
17:55:47|41955.21
17:55:48|41953.2
17:55:49|41955.06
17:55:50|41955.07
17:55:51|41955.06
17:55:52|41955.06
17:55:53|41955.06
17:55:54|41951.03
17:55:55|41952.43
17:55:56|41952.43
17:55:57|41952.42
17:55:58|41952.42
17:55:59|41944.
17:56:00|41940.01
17:56:01|41941.12
17:56:03|41934.87
17:56:04|41934.86
17:56:05|41937.09
17:56:06|41937.09
17:56:07|41937.09
17:56:08|41941.88
17:56:09|41941.89
17:56:10|41940.49
17:56:11|41938.97
17:56:12|41938.99
17:56:13|41940.75
17:56:14|41940.78
17:56:15|41940.02
17:56:16|41940.02
17:56:17|41940.01
17:56:18|41940.01
17:56:19|41937.36
17:56:20|41937.36
17:56:21|41937.36
17:56:22|41937.48
17:56:23|41939.94
17:56:24|41940.36
17:56:25|41941.06
17:56:26|41941.07
17:56:27|41941.07
17:56:28|41941.07
17:56:29|41941.89
17:56:30|41945.14
17:56:31|41945.15
17:56:33|41945.14
17:56:33|41945.13
17:56:35|41945.13
17:56:35|41945.14
17:56:37|41945.14
17:56:38|41945.14
17:56:39|41945.14
17:56:41|41945.14
17:56:43|41945.14
17:56:43|41945.13
17:56:44|41944.54
17:56:45|41944.54
17:56:47|41937.84
17:56:48|41937.84
17:56:50|41937.83
17:56:51|41943.25
17:56:52|41943.25
17:56:53|41943.25
17:56:54|41943.25
17:56:54|41947.44
17:56:56|41954.43
17:56:57|41961.88
17:56:58|41961.88
17:56:59|41961.9
17:57:00|41962.11
17:57:01|41960.84
17:57:02|41960.84
17:57:03|41960.86
17:57:04|41960.86
17:57:05|41960.86
17:57:06|41960.85
17:57:07|41960.85
17:57:09|41960.86
17:57:09|41964.78
17:57:10|41962.38
17:57:12|41962.34
17:57:13|41964.68
17:57:14|41964.68
17:57:15|41964.68
17:57:16|41964.68
17:57:17|41964.69
17:57:18|41964.69
17:57:19|41964.69
17:57:20|41964.69
17:57:21|41964.69
17:57:22|41964.69
17:57:23|41965.06
17:57:24|41965.03
17:57:25|41965.03
17:57:26|41965.03
17:57:27|41964.57
17:57:28|41964.57
17:57:29|41964.58
17:57:30|41964.58
17:57:31|41964.58
17:57:32|41964.57
17:57:33|41964.57
17:57:34|41964.57
17:57:35|41964.57
17:57:36|41963.86
17:57:37|41964.53
17:57:38|41964.53
17:57:39|41964.53
17:57:40|41964.53
17:57:41|41960.86
17:57:43|41960.86
17:57:44|41957.54
17:57:45|41957.54
17:57:47|41957.53
17:57:47|41947.65
17:57:49|41953.34
17:57:49|41953.34
17:57:51|41953.34
17:57:52|41953.33
17:57:53|41953.94
17:57:54|41953.93
17:57:55|41953.93
17:57:56|41953.94
17:57:57|41953.94
17:57:58|41953.93
17:57:59|41957.54
17:57:59|41959.73
17:58:01|41959.84
17:58:01|41962.61
17:58:03|41962.61
17:58:04|41964.7
17:58:05|41964.61
17:58:06|41964.6
17:58:07|41964.6
17:58:08|41964.61
17:58:09|41965.22
17:58:10|41965.22
17:58:11|41965.21
17:58:12|41965.4
17:58:13|41965.4
17:58:14|41969.29
17:58:15|41965.22
17:58:15|41965.22
17:58:17|41963.54
17:58:20|41953.57
17:58:21|41954.88
17:58:22|41954.87
17:58:23|41954.83
17:58:24|41954.83
17:58:25|41954.83
17:58:26|41954.83
17:58:27|41954.83
17:58:28|41954.83
17:58:29|41954.87
17:58:30|41954.88
17:58:31|41957.02
17:58:32|41957.37
17:58:33|41957.37
17:58:34|41959.58
17:58:35|41959.58
17:58:36|41959.58
17:58:37|41959.47
17:58:38|41959.48
17:58:39|41954.87
17:58:40|41954.87
17:58:41|41956.14
17:58:43|41956.13
17:58:44|41956.14
17:58:45|41956.14
17:58:46|41954.76
17:58:47|41954.76
17:58:48|41954.76
17:58:49|41954.76
17:58:50|41953.33
17:58:51|41953.33
17:58:52|41953.33
17:58:53|41954.92
17:58:55|41955.88
17:58:56|41954.84
17:58:57|41957.08
17:58:58|41957.08
17:58:59|41957.05
17:59:00|41955.46
17:59:01|41955.73
17:59:02|41957.58
17:59:03|41964.28
17:59:04|41964.17
17:59:05|41964.17
17:59:06|41962.56
17:59:07|41962.56
17:59:07|41962.56
17:59:09|41962.02
17:59:09|41962.02
17:59:11|41962.02
17:59:13|41964.62
17:59:13|41963.7
17:59:14|41963.81
17:59:15|41965.21
17:59:16|41973.6
17:59:17|41973.6
17:59:18|41973.59
17:59:19|41973.6
17:59:20|41975.57
17:59:21|41975.57
17:59:23|41975.57
17:59:24|41977.69
17:59:25|41977.69
17:59:25|41977.68
17:59:27|41978.85
17:59:27|41978.85
17:59:29|41980.
17:59:29|41983.85
17:59:31|41984.95
17:59:31|41984.95
17:59:32|41986.12
17:59:34|41990.4
17:59:34|41990.39
17:59:35|41990.39
17:59:36|41990.39
17:59:38|41990.39
17:59:39|41986.78
17:59:40|41986.2
17:59:40|41986.21
17:59:41|41986.21
17:59:44|41986.21
17:59:45|41989.82
17:59:46|41989.16
17:59:48|41989.16
17:59:49|41989.16
17:59:50|41990.99
17:59:51|41991.
17:59:53|41989.05
17:59:55|41986.38
17:59:56|41986.38
17:59:57|41986.38
17:59:58|41987.08
17:59:59|41987.08
18:00:00|41987.07
18:00:02|41980.35
18:00:03|41975.01
18:00:04|41975.
18:00:04|41975.01
18:00:06|41972.91
18:00:07|41972.9
18:00:07|41972.9
18:00:10|41972.9
18:00:10|41970.12
18:00:11|41960.03
18:00:12|41960.03
18:00:13|41957.95
18:00:14|41957.94
18:00:15|41957.94
18:00:16|41957.94
18:00:17|41957.95
18:00:18|41957.95
18:00:19|41961.13
18:00:20|41964.68
18:00:22|41964.7
18:00:23|41972.91
18:00:24|41974.08
18:00:25|41977.1
18:00:26|41977.1
18:00:27|41989.05
18:00:29|41991.02
18:00:29|41993.02
18:00:30|41993.02
18:00:31|41993.02
18:00:32|41993.03
18:00:33|41992.06
18:00:34|41990.9
18:00:35|41990.91
18:00:36|41980.54
18:00:37|41973.2
18:00:38|41973.2
18:00:39|41973.2
18:00:40|41973.19
18:00:41|41973.2
18:00:42|41972.6
18:00:44|41972.6
18:00:45|41965.21
18:00:46|41954.87
18:00:47|41952.
18:00:49|41951.97
18:00:50|41947.64
18:00:51|41947.64
18:00:53|41959.66
18:00:54|41957.58
18:00:54|41957.57
18:00:56|41948.09
18:00:57|41947.17
18:00:58|41940.75
18:00:59|41938.78
18:01:00|41938.91
18:01:02|41938.91
18:01:03|41938.91
18:01:04|41945.4
18:01:05|41939.77
18:01:06|41939.77
18:01:07|41938.86
18:01:08|41934.62
18:01:09|41924.81
18:01:10|41921.15
18:01:12|41900.08
18:01:14|41891.2
18:01:14|41887.64
18:01:15|41887.64
18:01:16|41887.56
18:01:17|41887.57
18:01:18|41887.57
18:01:19|41886.73
18:01:20|41887.55
18:01:21|41888.64
18:01:22|41895.1
18:01:24|41894.15
18:01:25|41887.48
18:01:26|41887.48
18:01:27|41887.48
18:01:28|41887.47
18:01:29|41887.47
18:01:31|41887.47
18:01:31|41887.48
18:01:32|41887.48
18:01:33|41887.47
18:01:34|41887.47
18:01:35|41887.43
18:01:36|41882.3
18:01:37|41882.31
18:01:38|41882.43
18:01:39|41882.43
18:01:40|41893.36
18:01:41|41895.58
18:01:42|41895.58
18:01:43|41896.06
18:01:45|41889.55
18:01:47|41888.64
18:01:48|41905.58
18:01:50|41906.71
18:01:52|41899.04
18:01:53|41899.04
18:01:54|41901.44
18:01:56|41902.54
18:01:57|41902.54
18:01:58|41902.54
18:01:59|41902.54
18:02:00|41903.23
18:02:01|41919.61
18:02:02|41924.32
18:02:03|41922.55
18:02:04|41920.28
18:02:05|41920.29
18:02:06|41920.29
18:02:07|41920.29
18:02:08|41931.92
18:02:09|41932.34
18:02:10|41933.4
18:02:11|41933.4
18:02:12|41943.34
18:02:13|41943.38
18:02:14|41945.24
18:02:15|41945.24
18:02:16|41948.71
18:02:17|41950.78
18:02:18|41954.83
18:02:19|41954.83
18:02:20|41955.47
18:02:21|41960.54
18:02:22|41963.82
18:02:23|41964.88
18:02:24|41965.64
18:02:25|41965.64
18:02:26|41965.64
18:02:27|41967.14
18:02:28|41973.79
18:02:29|41973.81
18:02:30|41980.34
18:02:31|41978.41
18:02:32|41973.81
18:02:33|41973.81
18:02:34|41973.81
18:02:35|41973.25
18:02:36|41973.25
18:02:37|41973.25
18:02:38|41973.25
18:02:39|41973.25
18:02:40|41974.43
18:02:41|41972.04
18:02:42|41970.19
18:02:43|41969.57
18:02:44|41967.1
18:02:45|41967.7
18:02:46|41969.56
18:02:48|41969.59
18:02:48|41971.7
18:02:51|41971.7
18:02:51|41969.59
18:02:54|41969.59
18:02:54|41969.56
18:02:55|41971.6
18:02:56|41971.61
18:02:57|41971.61
18:02:58|41971.6
18:02:59|41969.55
18:03:01|41973.8
18:03:02|41975.8
18:03:02|41977.99
18:03:03|41977.99
18:03:04|41975.67
18:03:05|41975.67
18:03:07|41975.67
18:03:08|41975.68
18:03:08|41973.83
18:03:11|41973.83
18:03:11|41973.83
18:03:12|41975.47
18:03:13|41975.47
18:03:15|41975.47
18:03:15|41975.47
18:03:16|41975.47
18:03:17|41975.47
18:03:19|41957.03
18:03:20|41942.
18:03:21|41941.99
18:03:22|41941.98
18:03:23|41935.33
18:03:24|41929.91
18:03:25|41929.91
18:03:26|41928.61
18:03:27|41928.61
18:03:28|41928.72
18:03:29|41928.73
18:03:30|41934.08
18:03:31|41934.08
18:03:32|41934.08
18:03:33|41934.08
18:03:34|41934.09
18:03:35|41934.06
18:03:36|41928.89
18:03:37|41928.89
18:03:38|41928.89
18:03:39|41929.64
18:03:40|41929.64
18:03:41|41929.64
18:03:42|41917.78
18:03:43|41917.77
18:03:44|41917.78
18:03:45|41917.78
18:03:46|41917.78
18:03:48|41912.41
18:03:50|41907.03
18:03:51|41906.92
18:03:51|41914.84
18:03:53|41914.84
18:03:54|41914.84
18:03:55|41914.85
18:03:56|41914.84
18:03:58|41911.13
18:03:58|41924.24
18:04:00|41923.01
18:04:01|41927.53
18:04:02|41928.54
18:04:03|41929.59
18:04:04|41929.59
18:04:05|41928.59
18:04:05|41941.8
18:04:07|41941.8
18:04:08|41941.8
18:04:08|41942.81
18:04:09|41952.61
18:04:10|41954.16
18:04:11|41956.93
18:04:12|41957.02
18:04:15|41962.3
18:04:15|41963.42
18:04:16|41963.42
18:04:18|41963.41
18:04:19|41963.41
18:04:19|41963.42
18:04:20|41967.61
18:04:21|41967.61
18:04:22|41967.62
18:04:23|41967.62
18:04:24|41967.62
18:04:25|41970.27
18:04:26|41970.27
18:04:27|41970.27
18:04:28|41970.27
18:04:29|41970.27
18:04:30|41971.27
18:04:31|41971.26
18:04:32|41971.26
18:04:34|41971.27
18:04:34|41973.17
18:04:35|41976.01
18:04:37|41976.02
18:04:37|41976.02
18:04:38|41979.58
18:04:39|41979.17
18:04:40|41979.58
18:04:42|41979.58
18:04:43|41989.99
18:04:44|41992.63
18:04:44|41998.67
18:04:46|41997.85
18:04:46|41989.02
18:04:49|41977.45
18:04:50|41981.09
18:04:50|41976.02
18:04:51|41976.02
18:04:53|41984.99
18:04:55|41985.
18:04:55|41985.97
18:04:56|41987.03
18:04:58|41987.03
18:04:59|41987.03
18:05:01|41987.03
18:05:01|41976.39
18:05:02|41976.38
18:05:03|41976.37
18:05:04|41976.37
18:05:05|41976.38
18:05:07|41976.38
18:05:07|41976.38
18:05:08|41976.38
18:05:09|41975.36
18:05:10|41973.15
18:05:11|41973.15
18:05:12|41973.16
18:05:13|41973.16
18:05:14|41973.16
18:05:15|41973.16
18:05:16|41973.16
18:05:17|41973.16
18:05:18|41973.16
18:05:19|41979.46
18:05:20|41980.22
18:05:21|41971.2
18:05:22|41971.2
18:05:23|41971.65
18:05:24|41974.46
18:05:25|41972.35
18:05:26|41972.35
18:05:27|41974.47
18:05:28|41974.93
18:05:29|41974.93
18:05:30|41970.28
18:05:31|41970.23
18:05:32|41973.63
18:05:33|41973.45
18:05:34|41973.45
18:05:35|41981.21
18:05:36|41979.09
18:05:37|41976.38
18:05:38|41976.51
18:05:39|41976.51
18:05:40|41976.51
18:05:41|41977.66
18:05:42|41976.81
18:05:43|41976.81
18:05:45|41976.81
18:05:45|41976.81
18:05:46|41974.26
18:05:48|41974.27
18:05:50|41974.22
18:05:51|41974.18
18:05:53|41968.11
18:05:54|41968.65
18:05:55|41968.65
18:05:55|41968.65
18:05:57|41968.66
18:05:58|41963.9
18:05:59|41966.79
18:06:00|41970.76
18:06:01|41970.76
18:06:02|41970.76
18:06:03|41968.9
18:06:04|41968.51
18:06:05|41972.
18:06:07|41972.
18:06:07|41972.99
18:06:08|41972.99
18:06:09|41972.99
18:06:11|41974.9
18:06:12|41975.02
18:06:13|41975.01
18:06:14|41975.01
18:06:15|41975.01
18:06:16|41975.02
18:06:17|41975.02
18:06:18|41975.01
18:06:19|41975.01
18:06:20|41975.01
18:06:21|41973.96
18:06:22|41969.37
18:06:23|41969.37
18:06:24|41969.37
18:06:25|41969.68
18:06:26|41973.52
18:06:27|41973.52
18:06:28|41974.78
18:06:29|41974.77
18:06:30|41974.78
18:06:31|41974.78
18:06:32|41975.78
18:06:33|41974.82
18:06:34|41974.82
18:06:35|41973.84
18:06:36|41973.44
18:06:37|41973.44
18:06:38|41973.43
18:06:39|41973.43
18:06:40|41973.43
18:06:41|41971.58
18:06:42|41969.63
18:06:43|41969.62
18:06:44|41969.63
18:06:45|41969.63
18:06:46|41969.63
18:06:47|41969.87
18:06:48|41969.87
18:06:49|41969.87
18:06:50|41969.87
18:06:52|41969.87
18:06:53|41969.88
18:06:54|41962.09
18:06:55|41962.09
18:06:56|41962.09
18:06:57|41959.02
18:06:59|41959.02
18:07:00|41959.02
18:07:02|41959.01
18:07:04|41959.01
18:07:04|41959.02
18:07:05|41962.04
18:07:06|41962.04
18:07:07|41970.
18:07:08|41975.31
18:07:09|41975.31
18:07:11|41975.32
18:07:12|41975.32
18:07:13|41976.53
18:07:14|41976.53
18:07:15|41975.9
18:07:16|41975.2
18:07:17|41975.2
18:07:18|41975.2
18:07:19|41975.2
18:07:20|41975.19
18:07:21|41975.19
18:07:22|41975.19
18:07:23|41975.19
18:07:24|41974.81
18:07:25|41974.81
18:07:26|41962.71
18:07:27|41966.6
18:07:28|41966.6
18:07:29|41966.6
18:07:30|41963.66
18:07:31|41963.66
18:07:32|41959.46
18:07:33|41938.78
18:07:34|41938.77
18:07:35|41936.15
18:07:36|41934.06
18:07:37|41931.49
18:07:38|41931.49
18:07:39|41917.66
18:07:40|41921.81
18:07:41|41921.81
18:07:42|41921.79
18:07:43|41921.8
18:07:44|41921.8
18:07:45|41915.89
18:07:46|41915.89
18:07:47|41915.89
18:07:48|41898.69
18:07:49|41898.7
18:07:50|41902.48
18:07:52|41905.42
18:07:54|41902.63
18:07:56|41902.62
18:07:56|41902.62
18:07:57|41902.63
18:07:59|41902.62
18:08:00|41897.07
18:08:01|41905.43
18:08:02|41905.43
18:08:03|41905.45
18:08:04|41905.45
18:08:05|41905.36
18:08:07|41905.36
18:08:07|41905.36
18:08:08|41902.46
18:08:09|41902.46
18:08:11|41902.46
18:08:12|41905.27
18:08:13|41907.65
18:08:14|41902.58
18:08:15|41898.1
18:08:16|41900.68
18:08:18|41900.68
18:08:18|41900.68
18:08:19|41900.68
18:08:20|41900.68
18:08:21|41912.69
18:08:23|41909.76
18:08:23|41908.6
18:08:24|41908.59
18:08:25|41908.59
18:08:26|41908.59
18:08:27|41915.44
18:08:28|41915.81
18:08:29|41915.44
18:08:30|41915.44
18:08:31|41915.44
18:08:32|41915.44
18:08:33|41915.44
18:08:34|41915.44
18:08:35|41915.43
18:08:36|41915.44
18:08:37|41914.67
18:08:38|41906.72
18:08:39|41906.72
18:08:40|41913.21
18:08:41|41915.44
18:08:42|41937.85
18:08:43|41939.09
18:08:44|41939.19
18:08:45|41939.09
18:08:46|41939.1
18:08:48|41944.73
18:08:50|41944.35
18:08:50|41940.09
18:08:52|41939.99
18:08:53|41939.99
18:08:55|41939.11
18:08:56|41934.91
18:08:58|41927.91
18:08:59|41926.53
18:09:00|41926.49
18:09:00|41918.1
18:09:02|41918.07
18:09:03|41918.07
18:09:04|41918.03
18:09:04|41918.03
18:09:05|41909.61
18:09:06|41909.61
18:09:07|41909.61
18:09:09|41909.61
18:09:09|41909.61
18:09:12|41909.61
18:09:13|41913.86
18:09:13|41913.86
18:09:15|41913.86
18:09:15|41913.86
18:09:16|41913.86
18:09:17|41913.96
18:09:18|41913.96
18:09:20|41903.33
18:09:21|41904.8
18:09:21|41906.91
18:09:22|41906.91
18:09:23|41906.91
18:09:24|41904.92
18:09:26|41905.87
18:09:27|41905.87
18:09:27|41905.87
18:09:28|41905.87
18:09:30|41905.87
18:09:30|41905.87
18:09:31|41905.87
18:09:32|41907.26
18:09:34|41907.27
18:09:35|41907.26
18:09:36|41907.26
18:09:37|41907.27
18:09:38|41907.27
18:09:39|41907.27
18:09:40|41907.27
18:09:41|41907.36
18:09:42|41909.36
18:09:43|41909.36
18:09:44|41909.36
18:09:45|41907.27
18:09:46|41899.12
18:09:47|41899.13
18:09:48|41888.02
18:09:49|41889.98
18:09:50|41889.97
18:09:51|41889.98
18:09:52|41889.98
18:09:53|41889.98
18:09:55|41889.98
18:09:57|41882.31
18:09:59|41882.3
18:10:00|41882.3
18:10:01|41882.31
18:10:01|41884.52
18:10:03|41884.53
18:10:04|41885.92
18:10:05|41899.16
18:10:06|41899.06
18:10:07|41898.04
18:10:07|41893.06
18:10:08|41889.8
18:10:09|41906.5
18:10:10|41911.59
18:10:12|41912.43
18:10:12|41911.69
18:10:13|41911.8
18:10:14|41911.79
18:10:16|41911.68
18:10:16|41911.68
18:10:18|41912.63
18:10:18|41912.63
18:10:19|41906.52
18:10:20|41906.52
18:10:22|41906.52
18:10:23|41906.52
18:10:24|41906.52
18:10:24|41906.64
18:10:25|41906.64
18:10:26|41906.51
18:10:27|41906.52
18:10:28|41906.52
18:10:31|41906.52
18:10:31|41906.52
18:10:32|41906.52
18:10:33|41906.52
18:10:34|41906.52
18:10:35|41911.63
18:10:36|41911.63
18:10:37|41911.62
18:10:38|41912.64
18:10:39|41918.67
18:10:40|41919.06
18:10:41|41923.53
18:10:42|41921.56
18:10:43|41921.56
18:10:44|41921.56
18:10:45|41924.43
18:10:46|41928.99
18:10:47|41929.99
18:10:48|41931.01
18:10:49|41931.01
18:10:50|41932.19
18:10:51|41932.34
18:10:52|41932.34
18:10:53|41933.
18:10:54|41933.
18:10:56|41933.
18:10:58|41932.99
18:10:59|41932.99
18:11:00|41932.99
18:11:01|41919.87
18:11:03|41921.47
18:11:03|41926.54
18:11:05|41933.
18:11:06|41933.
18:11:07|41932.99
18:11:08|41932.99
18:11:09|41932.96
18:11:10|41932.96
18:11:11|41932.96
18:11:11|41932.95
18:11:13|41932.95
18:11:13|41932.95
18:11:15|41932.95
18:11:16|41932.94
18:11:17|41932.95
18:11:18|41932.94
18:11:19|41934.37
18:11:20|41942.11
18:11:21|41941.96
18:11:22|41941.95
18:11:23|41941.96
18:11:24|41941.96
18:11:25|41941.96
18:11:26|41935.37
18:11:27|41933.62
18:11:28|41933.62
18:11:29|41926.97
18:11:29|41919.32
18:11:31|41913.72
18:11:32|41913.72
18:11:33|41919.98
18:11:33|41919.98
18:11:35|41907.37
18:11:36|41907.36
18:11:37|41907.58
18:11:38|41907.58
18:11:38|41914.91
18:11:39|41914.93
18:11:41|41916.11
18:11:42|41913.13
18:11:43|41915.31
18:11:44|41915.31
18:11:45|41919.12
18:11:45|41916.35
18:11:47|41916.36
18:11:47|41916.36
18:11:49|41916.36
18:11:50|41916.36
18:11:51|41916.36
18:11:52|41916.36
18:11:53|41916.35
18:11:54|41916.35
18:11:56|41900.96
18:11:58|41890.54
18:11:59|41890.53
18:12:00|41890.53
18:12:01|41890.53
18:12:02|41897.94
18:12:03|41897.94
18:12:04|41876.08
18:12:05|41878.74
18:12:07|41870.26
18:12:08|41870.
18:12:09|41867.73
18:12:10|41867.73
18:12:11|41872.74
18:12:12|41874.19
18:12:13|41874.31
18:12:14|41875.67
18:12:14|41875.67
18:12:15|41874.07
18:12:17|41874.07
18:12:17|41874.07
18:12:19|41874.07
18:12:20|41892.64
18:12:21|41908.98
18:12:22|41904.46
18:12:22|41909.
18:12:24|41909.
18:12:25|41909.
18:12:26|41909.
18:12:27|41908.99
18:12:28|41908.99
18:12:29|41908.99
18:12:30|41910.39
18:12:31|41910.39
18:12:32|41911.69
18:12:32|41914.4
18:12:34|41909.
18:12:35|41909.
18:12:36|41909.01
18:12:37|41913.82
18:12:38|41913.82
18:12:39|41913.82
18:12:40|41913.82
18:12:41|41916.08
18:12:42|41916.21
18:12:43|41916.21
18:12:43|41916.21
18:12:45|41917.37
18:12:47|41916.21
18:12:47|41904.48
18:12:49|41904.49
18:12:49|41903.18
18:12:51|41902.57
18:12:51|41902.57
18:12:52|41903.2
18:12:54|41903.2
18:12:55|41903.2
18:12:57|41903.21
18:12:57|41892.77
18:12:59|41894.7
18:13:00|41894.69
18:13:01|41896.
18:13:03|41902.31
18:13:03|41902.31
18:13:04|41902.3
18:13:05|41902.3
18:13:06|41896.13
18:13:07|41900.72
18:13:08|41900.72
18:13:09|41900.72
18:13:10|41900.72
18:13:11|41900.72
18:13:12|41896.11
18:13:13|41880.84
18:13:14|41880.83
18:13:15|41880.83
18:13:16|41880.83
18:13:17|41880.83
18:13:18|41881.78
18:13:19|41881.78
18:13:20|41881.78
18:13:21|41881.98
18:13:22|41881.98
18:13:23|41881.99
18:13:24|41881.99
18:13:25|41881.99
18:13:27|41879.53
18:13:28|41875.01
18:13:29|41874.89
18:13:30|41874.89
18:13:31|41874.98
18:13:32|41874.98
18:13:33|41874.98
18:13:34|41874.98
18:13:35|41880.95
18:13:36|41881.99
18:13:37|41883.27
18:13:38|41887.8
18:13:39|41887.8
18:13:40|41887.8
18:13:41|41887.8
18:13:42|41908.08
18:13:43|41908.05
18:13:44|41907.98
18:13:45|41909.64
18:13:46|41909.65
18:13:47|41910.72
18:13:48|41910.72
18:13:49|41909.68
18:13:50|41912.05
18:13:51|41911.8
18:13:53|41911.8
18:13:53|41911.8
18:13:54|41912.07
18:13:56|41912.07
18:13:57|41909.67
18:13:59|41909.67
18:14:01|41912.78
18:14:03|41909.71
18:14:03|41909.71
18:14:05|41909.7
18:14:06|41909.7
18:14:07|41911.21
18:14:08|41922.15
18:14:09|41922.16
18:14:10|41925.32
18:14:11|41925.32
18:14:13|41925.32
18:14:13|41919.48
18:14:15|41923.3
18:14:16|41923.3
18:14:17|41923.3
18:14:17|41923.33
18:14:19|41925.42
18:14:19|41923.62
18:14:21|41923.62
18:14:22|41923.32
18:14:23|41923.32
18:14:23|41922.4
18:14:25|41911.87
18:14:26|41909.7
18:14:26|41909.71
18:14:28|41902.36
18:14:29|41902.36
18:14:29|41902.36
18:14:32|41905.06
18:14:33|41905.68
18:14:34|41906.53
18:14:35|41908.07
18:14:36|41908.07
18:14:37|41908.07
18:14:38|41911.64
18:14:39|41911.65
18:14:40|41911.64
18:14:41|41911.65
18:14:42|41911.65
18:14:43|41911.65
18:14:44|41911.64
18:14:45|41911.64
18:14:46|41911.65
18:14:47|41911.65
18:14:48|41911.65
18:14:49|41911.64
18:14:50|41911.64
18:14:51|41911.64
18:14:52|41911.64
18:14:53|41911.64
18:14:54|41911.64
18:14:55|41911.64
18:14:56|41912.34
18:14:57|41912.33
18:14:58|41917.92
18:14:59|41917.92
18:15:00|41911.64
18:15:02|41911.64
18:15:03|41911.64
18:15:04|41911.64
18:15:05|41911.64
18:15:06|41911.64
18:15:08|41903.32
18:15:08|41903.32
18:15:10|41901.26
18:15:10|41888.21
18:15:11|41888.2
18:15:13|41888.2
18:15:13|41888.3
18:15:16|41888.33
18:15:16|41901.26
18:15:18|41901.26
18:15:19|41901.26
18:15:19|41901.26
18:15:20|41900.89
18:15:21|41900.89
18:15:22|41900.89
18:15:23|41900.85
18:15:24|41908.76
18:15:25|41912.03
18:15:26|41915.71
18:15:28|41917.92
18:15:28|41917.91
18:15:29|41917.92
18:15:30|41925.
18:15:31|41925.
18:15:32|41925.
18:15:33|41924.99
18:15:34|41925.88
18:15:35|41930.49
18:15:36|41930.49
18:15:37|41930.49
18:15:38|41934.67
18:15:39|41934.68
18:15:40|41944.75
18:15:41|41955.47
18:15:42|41966.67
18:15:43|41962.67
18:15:44|41970.49
18:15:45|41968.97
18:15:46|41970.53
18:15:47|41970.43
18:15:48|41970.53
18:15:49|41970.53
18:15:50|41976.9
18:15:51|41987.39
18:15:52|41985.3
18:15:53|41981.96
18:15:54|41981.96
18:15:55|41975.63
18:15:56|41970.52
18:15:57|41961.58
18:15:58|41961.94
18:16:00|41971.28
18:16:02|41978.36
18:16:02|41981.78
18:16:04|41980.62
18:16:05|41975.27
18:16:06|41975.28
18:16:07|41975.27
18:16:08|41970.45
18:16:10|41956.64
18:16:11|41956.64
18:16:12|41956.64
18:16:13|41958.84
18:16:14|41958.84
18:16:15|41958.84
18:16:16|41948.21
18:16:17|41948.21
18:16:18|41944.43
18:16:19|41944.43
18:16:20|41945.17
18:16:21|41945.17
18:16:22|41945.17
18:16:23|41944.3
18:16:24|41944.31
18:16:25|41944.31
18:16:26|41944.31
18:16:27|41944.31
18:16:28|41945.1
18:16:29|41945.16
18:16:30|41945.16
18:16:31|41945.16
18:16:32|41947.29
18:16:33|41947.25
18:16:34|41947.25
18:16:35|41947.12
18:16:36|41945.09
18:16:37|41940.98
18:16:38|41940.98
18:16:39|41940.98
18:16:40|41932.34
18:16:41|41932.34
18:16:42|41936.46
18:16:43|41936.46
18:16:44|41936.46
18:16:45|41936.46
18:16:46|41936.46
18:16:47|41936.46
18:16:48|41932.61
18:16:49|41932.6
18:16:50|41920.79
18:16:51|41922.62
18:16:52|41923.97
18:16:53|41923.97
18:16:54|41923.98
18:16:55|41917.15
18:16:56|41917.15
18:16:57|41917.15
18:16:58|41911.14
18:16:59|41908.78
18:17:00|41908.77
18:17:01|41908.77
18:17:02|41908.77
18:17:03|41908.77
18:17:04|41908.91
18:17:05|41906.95
18:17:06|41906.95
18:17:07|41906.76
18:17:08|41906.75
18:17:10|41906.75
18:17:11|41906.75
18:17:12|41906.75
18:17:13|41906.75
18:17:14|41906.75
18:17:15|41906.75
18:17:16|41906.75
18:17:17|41906.75
18:17:18|41894.31
18:17:19|41887.48
18:17:20|41887.48
18:17:22|41887.47
18:17:23|41885.19
18:17:24|41891.65
18:17:25|41895.85
18:17:26|41895.85
18:17:27|41900.04
18:17:28|41900.04
18:17:29|41900.04
18:17:30|41898.03
18:17:31|41895.88
18:17:32|41891.91
18:17:33|41887.02
18:17:35|41887.01
18:17:36|41887.01
18:17:36|41887.01
18:17:38|41891.79
18:17:39|41891.22
18:17:40|41891.22
18:17:41|41891.21
18:17:42|41891.21
18:17:43|41889.93
18:17:44|41889.93
18:17:44|41887.73
18:17:46|41887.73
18:17:46|41889.14
18:17:48|41889.14
18:17:49|41896.09
18:17:49|41896.09
18:17:50|41896.09
18:17:51|41896.09
18:17:53|41896.09
18:17:53|41896.09
18:17:55|41900.
18:17:55|41900.
18:17:57|41900.
18:17:58|41900.
18:17:58|41900.
18:18:00|41900.
18:18:02|41900.
18:18:03|41900.01
18:18:03|41900.01
18:18:04|41900.
18:18:06|41900.
18:18:07|41900.
18:18:08|41900.01
18:18:09|41899.87
18:18:10|41893.09
18:18:11|41887.73
18:18:11|41887.72
18:18:13|41887.72
18:18:15|41887.73
18:18:16|41887.72
18:18:17|41887.72
18:18:18|41887.01
18:18:19|41885.18
18:18:20|41884.96
18:18:21|41884.96
18:18:22|41884.95
18:18:23|41883.84
18:18:24|41883.53
18:18:25|41883.53
18:18:26|41883.59
18:18:27|41883.59
18:18:28|41883.59
18:18:29|41888.6
18:18:30|41888.6
18:18:31|41888.6
18:18:32|41888.6
18:18:33|41889.89
18:18:34|41889.89
18:18:35|41889.89
18:18:36|41889.89
18:18:38|41889.89
18:18:39|41889.89
18:18:40|41889.89
18:18:41|41891.48
18:18:42|41891.48
18:18:43|41891.48
18:18:44|41891.48
18:18:45|41891.48
18:18:46|41884.96
18:18:47|41883.67
18:18:48|41882.31
18:18:49|41882.31
18:18:50|41882.31
18:18:51|41882.31
18:18:52|41882.31
18:18:53|41882.31
18:18:54|41881.6
18:18:55|41872.46
18:18:56|41869.78
18:18:57|41869.78
18:18:58|41871.68
18:18:59|41871.68
18:19:00|41871.68
18:19:01|41871.68
18:19:03|41871.68
18:19:05|41875.67
18:19:07|41868.73
18:19:07|41867.03
18:19:08|41867.03
18:19:10|41867.03
18:19:11|41866.6
18:19:12|41866.86
18:19:13|41865.18
18:19:14|41865.18
18:19:15|41866.01
18:19:16|41865.18
18:19:17|41865.18
18:19:18|41867.03
18:19:19|41871.81
18:19:20|41871.81
18:19:20|41872.04
18:19:22|41871.2
18:19:23|41871.21
18:19:24|41871.21
18:19:25|41871.2
18:19:26|41871.2
18:19:27|41871.2
18:19:28|41871.2
18:19:29|41860.78
18:19:30|41860.77
18:19:31|41860.77
18:19:32|41860.77
18:19:33|41860.77
18:19:34|41860.77
18:19:35|41858.8
18:19:36|41856.59
18:19:37|41856.59
18:19:38|41854.98
18:19:39|41855.81
18:19:40|41855.81
18:19:41|41855.8
18:19:42|41849.62
18:19:43|41849.62
18:19:44|41848.21
18:19:45|41847.38
18:19:46|41847.37
18:19:47|41847.37
18:19:48|41849.62
18:19:49|41852.38
18:19:50|41847.57
18:19:51|41847.09
18:19:52|41847.09
18:19:53|41842.17
18:19:54|41841.39
18:19:55|41840.03
18:19:56|41840.79
18:19:57|41840.79
18:19:58|41837.94
18:19:59|41837.16
18:20:00|41835.01
18:20:01|41838.2
18:20:02|41839.97
18:20:04|41844.28
18:20:06|41851.13
18:20:07|41848.25
18:20:08|41848.25
18:20:08|41848.25
18:20:09|41844.66
18:20:12|41844.66
18:20:12|41844.66
18:20:13|41844.66
18:20:14|41844.67
18:20:15|41844.67
18:20:16|41844.67
18:20:17|41844.67
18:20:18|41844.67
18:20:19|41844.67
18:20:20|41844.67
18:20:21|41835.42
18:20:22|41832.07
18:20:23|41835.42
18:20:24|41837.15
18:20:25|41837.16
18:20:26|41837.16
18:20:27|41836.38
18:20:28|41829.77
18:20:29|41831.98
18:20:30|41840.3
18:20:31|41840.3
18:20:32|41840.89
18:20:33|41842.72
18:20:34|41842.71
18:20:35|41838.38
18:20:36|41838.38
18:20:37|41835.93
18:20:38|41835.93
18:20:39|41835.02
18:20:40|41829.76
18:20:41|41831.76
18:20:42|41831.76
18:20:43|41834.06
18:20:44|41832.08
18:20:46|41825.17
18:20:47|41825.16
18:20:48|41825.16
18:20:49|41825.16
18:20:50|41820.35
18:20:51|41820.35
18:20:52|41820.01
18:20:53|41819.09
18:20:54|41819.09
18:20:55|41819.09
18:20:56|41820.46
18:20:57|41820.2
18:20:58|41820.2
18:20:59|41816.29
18:21:00|41815.
18:21:01|41815.41
18:21:02|41815.36
18:21:03|41822.72
18:21:05|41828.51
18:21:06|41815.57
18:21:08|41809.23
18:21:09|41809.16
18:21:10|41808.68
18:21:12|41809.2
18:21:13|41809.36
18:21:15|41809.73
18:21:15|41810.21
18:21:16|41808.48
18:21:17|41808.48
18:21:18|41808.48
18:21:19|41808.48
18:21:20|41808.48
18:21:21|41808.47
18:21:22|41800.82
18:21:23|41793.1
18:21:24|41793.11
18:21:25|41796.98
18:21:26|41808.
18:21:28|41808.
18:21:29|41800.89
18:21:29|41801.
18:21:30|41796.99
18:21:31|41800.93
18:21:32|41805.88
18:21:33|41820.
18:21:34|41820.
18:21:35|41813.98
18:21:36|41813.97
18:21:37|41813.97
18:21:38|41813.97
18:21:39|41812.47
18:21:40|41811.24
18:21:41|41810.22
18:21:42|41810.22
18:21:43|41803.28
18:21:44|41803.28
18:21:45|41803.32
18:21:46|41803.32
18:21:47|41799.69
18:21:48|41797.88
18:21:49|41797.88
18:21:50|41797.88
18:21:51|41797.88
18:21:52|41797.87
18:21:53|41795.51
18:21:54|41795.51
18:21:56|41797.97
18:21:57|41798.
18:21:58|41796.61
18:22:00|41796.61
18:22:01|41795.51
18:22:01|41795.51
18:22:02|41799.18
18:22:04|41799.32
18:22:06|41799.19
18:22:07|41799.19
18:22:08|41796.6
18:22:09|41796.6
18:22:09|41798.25
18:22:11|41799.84
18:22:12|41799.84
18:22:14|41805.57
18:22:15|41808.63
18:22:16|41815.37
18:22:17|41812.82
18:22:17|41812.82
18:22:18|41810.38
18:22:20|41812.8
18:22:21|41812.8
18:22:22|41812.8
18:22:22|41812.8
18:22:24|41812.84
18:22:25|41819.92
18:22:25|41819.92
18:22:27|41819.92
18:22:27|41819.92
18:22:28|41820.
18:22:29|41838.02
18:22:30|41839.69
18:22:31|41839.68
18:22:32|41839.7
18:22:34|41839.72
18:22:34|41835.51
18:22:36|41834.02
18:22:36|41831.34
18:22:37|41836.13
18:22:39|41840.85
18:22:39|41837.11
18:22:40|41837.12
18:22:42|41837.07
18:22:43|41837.07
18:22:43|41837.07
18:22:44|41837.07
18:22:46|41837.03
18:22:46|41823.04
18:22:47|41825.48
18:22:48|41825.48
18:22:51|41823.37
18:22:51|41823.37
18:22:52|41823.37
18:22:53|41823.37
18:22:54|41823.33
18:22:55|41823.33
18:22:56|41823.34
18:22:57|41823.32
18:22:58|41823.32
18:22:59|41823.32
18:23:00|41819.19
18:23:01|41819.19
18:23:02|41819.19
18:23:03|41819.19
18:23:04|41819.09
18:23:06|41810.01
18:23:08|41796.77
18:23:10|41796.77
18:23:10|41796.76
18:23:11|41796.76
18:23:12|41796.77
18:23:13|41796.76
18:23:14|41788.78
18:23:15|41788.78
18:23:17|41787.96
18:23:17|41786.28
18:23:19|41786.28
18:23:19|41776.56
18:23:20|41766.66
18:23:21|41761.35
18:23:23|41745.23
18:23:24|41761.46
18:23:24|41754.3
18:23:26|41751.93
18:23:26|41746.55
18:23:27|41742.44
18:23:28|41751.36
18:23:29|41753.46
18:23:31|41760.08
18:23:31|41754.51
18:23:32|41754.51
18:23:33|41758.92
18:23:34|41758.93
18:23:35|41755.39
18:23:36|41753.46
18:23:37|41753.36
18:23:38|41753.36
18:23:39|41753.36
18:23:40|41753.36
18:23:41|41754.5
18:23:42|41756.07
18:23:44|41751.42
18:23:45|41756.06
18:23:46|41758.93
18:23:47|41765.04
18:23:48|41771.36
18:23:49|41771.35
18:23:50|41771.35
18:23:51|41771.35
18:23:52|41766.82
18:23:53|41766.69
18:23:54|41766.21
18:23:55|41766.5
18:23:56|41766.81
18:23:57|41766.81
18:23:58|41766.81
18:23:59|41766.81
18:24:00|41766.81
18:24:01|41766.93
18:24:02|41772.02
18:24:03|41775.51
18:24:04|41775.51
18:24:05|41775.51
18:24:07|41775.5
18:24:09|41775.51
18:24:11|41771.24
18:24:12|41771.24
18:24:14|41770.32
18:24:15|41770.32
18:24:16|41770.45
18:24:16|41770.45
18:24:17|41770.45
18:24:19|41774.84
18:24:20|41774.84
18:24:21|41774.84
18:24:21|41764.81
18:24:23|41764.81
18:24:24|41766.99
18:24:25|41761.54
18:24:25|41758.14
18:24:26|41758.14
18:24:27|41751.41
18:24:29|41740.58
18:24:30|41747.29
18:24:30|41747.29
18:24:31|41744.84
18:24:33|41734.95
18:24:33|41734.95
18:24:35|41737.01
18:24:35|41737.13
18:24:37|41746.32
18:24:39|41746.32
18:24:39|41745.32
18:24:40|41745.2
18:24:42|41745.21
18:24:42|41750.48
18:24:43|41750.49
18:24:45|41750.36
18:24:46|41746.47
18:24:46|41751.86
18:24:48|41747.82
18:24:48|41755.06
18:24:49|41752.6
18:24:51|41750.49
18:24:52|41745.75
18:24:52|41745.75
18:24:53|41752.47
18:24:54|41752.47
18:24:56|41750.65
18:24:57|41750.65
18:24:57|41750.5
18:24:58|41750.5
18:24:59|41750.65
18:25:01|41750.65
18:25:01|41750.02
18:25:03|41750.02
18:25:03|41750.02
18:25:04|41754.92
18:25:05|41754.92
18:25:06|41754.92
18:25:09|41754.8
18:25:10|41750.11
18:25:11|41750.11
18:25:12|41754.66
18:25:13|41754.66
18:25:14|41756.45
18:25:15|41756.45
18:25:16|41756.45
18:25:17|41758.52
18:25:18|41758.53
18:25:19|41758.55
18:25:20|41758.55
18:25:21|41758.55
18:25:22|41760.3
18:25:23|41760.33
18:25:24|41762.4
18:25:25|41763.03
18:25:26|41762.91
18:25:27|41762.9
18:25:28|41762.91
18:25:29|41764.39
18:25:30|41762.88
18:25:31|41761.11
18:25:32|41761.11
18:25:33|41761.11
18:25:34|41754.66
18:25:35|41754.66
18:25:36|41754.67
18:25:37|41754.67
18:25:38|41754.67
18:25:39|41745.76
18:25:40|41745.75
18:25:41|41749.96
18:25:42|41740.75
18:25:43|41735.48
18:25:44|41742.41
18:25:45|41742.41
18:25:46|41745.54
18:25:47|41745.9
18:25:48|41762.34
18:25:49|41762.35
18:25:50|41754.84
18:25:51|41754.84
18:25:52|41754.84
18:25:53|41754.84
18:25:54|41758.61
18:25:55|41758.61
18:25:56|41754.83
18:25:57|41754.83
18:25:58|41758.6
18:26:00|41756.21
18:26:00|41758.31
18:26:01|41759.18
18:26:02|41757.13
18:26:03|41757.12
18:26:04|41757.13
18:26:05|41757.13
18:26:06|41757.12
18:26:07|41762.35
18:26:09|41763.36
18:26:10|41763.78
18:26:12|41763.78
18:26:13|41763.79
18:26:13|41763.78
18:26:15|41754.84
18:26:16|41754.72
18:26:17|41753.23
18:26:18|41753.23
18:26:19|41753.23
18:26:20|41757.08
18:26:21|41760.11
18:26:22|41757.19
18:26:23|41751.19
18:26:24|41747.71
18:26:25|41745.76
18:26:26|41750.84
18:26:27|41743.5
18:26:27|41752.07
18:26:29|41752.79
18:26:30|41745.61
18:26:31|41745.61
18:26:31|41745.73
18:26:33|41745.73
18:26:34|41745.88
18:26:35|41745.88
18:26:36|41745.88
18:26:36|41745.88
18:26:38|41751.1
18:26:39|41747.71
18:26:39|41747.71
18:26:41|41750.27
18:26:41|41750.27
18:26:43|41750.27
18:26:43|41750.27
18:26:45|41750.27
18:26:46|41752.35
18:26:46|41752.35
18:26:48|41752.35
18:26:49|41768.72
18:26:50|41770.84
18:26:51|41770.83
18:26:52|41770.83
18:26:52|41770.84
18:26:54|41769.89
18:26:55|41764.37
18:26:55|41758.33
18:26:57|41758.33
18:26:58|41758.33
18:26:59|41758.33
18:27:00|41759.28
18:27:01|41761.36
18:27:02|41763.03
18:27:03|41764.37
18:27:04|41766.45
18:27:05|41766.44
18:27:06|41765.51
18:27:06|41765.51
18:27:08|41765.51
18:27:08|41764.66
18:27:10|41764.66
18:27:12|41764.66
18:27:14|41764.66
18:27:15|41764.66
18:27:17|41764.66
18:27:18|41764.66
18:27:19|41764.01
18:27:20|41764.01
18:27:21|41761.43
18:27:22|41761.43
18:27:23|41761.43
18:27:24|41761.43
18:27:25|41763.42
18:27:26|41761.43
18:27:27|41761.43
18:27:28|41761.43
18:27:29|41761.43
18:27:31|41761.43
18:27:32|41762.84
18:27:32|41762.84
18:27:34|41762.84
18:27:35|41762.84
18:27:36|41761.44
18:27:37|41756.02
18:27:38|41756.01
18:27:39|41752.36
18:27:40|41752.36
18:27:41|41754.93
18:27:42|41754.93
18:27:43|41754.93
18:27:44|41754.94
18:27:45|41754.94
18:27:46|41754.93
18:27:46|41743.51
18:27:48|41743.5
18:27:48|41750.22
18:27:49|41743.48
18:27:51|41744.23
18:27:52|41732.13
18:27:53|41726.62
18:27:55|41721.73
18:27:55|41720.59
18:27:57|41720.58
18:27:57|41718.28
18:27:58|41738.39
18:27:59|41746.62
18:28:02|41734.23
18:28:02|41734.24
18:28:03|41734.36
18:28:04|41734.36
18:28:05|41731.53
18:28:06|41731.53
18:28:07|41738.25
18:28:08|41719.05
18:28:09|41733.71
18:28:10|41733.71
18:28:12|41741.14
18:28:14|41735.54
18:28:16|41735.54
18:28:17|41735.51
18:28:18|41735.51
18:28:19|41735.5
18:28:21|41735.5
18:28:22|41735.5
18:28:22|41734.34
18:28:23|41734.34
18:28:24|41734.34
18:28:25|41734.28
18:28:26|41734.34
18:28:27|41736.49
18:28:28|41714.78
18:28:29|41706.81
18:28:30|41693.87
18:28:31|41683.46
18:28:32|41685.78
18:28:33|41684.03
18:28:34|41690.79
18:28:35|41690.79
18:28:36|41693.35
18:28:37|41690.46
18:28:38|41684.7
18:28:39|41684.76
18:28:40|41689.76
18:28:41|41691.77
18:28:43|41691.77
18:28:43|41692.56
18:28:44|41692.57
18:28:45|41692.57
18:28:46|41697.34
18:28:48|41709.38
18:28:49|41702.1
18:28:50|41702.1
18:28:51|41704.13
18:28:52|41704.13
18:28:54|41709.38
18:28:54|41709.38
18:28:55|41709.38
18:28:56|41709.37
18:28:57|41709.38
18:28:58|41709.37
18:28:59|41709.39
18:29:00|41706.99
18:29:01|41715.57
18:29:02|41723.59
18:29:03|41713.49
18:29:04|41712.58
18:29:05|41712.58
18:29:06|41712.58
18:29:07|41712.58
18:29:08|41712.58
18:29:09|41712.59
18:29:10|41712.58
18:29:12|41704.12
18:29:14|41700.79
18:29:15|41700.79
18:29:16|41697.7
18:29:17|41683.37
18:29:18|41682.41
18:29:19|41682.42
18:29:20|41682.42
18:29:21|41683.35
18:29:22|41655.71
18:29:24|41662.9
18:29:25|41662.53
18:29:25|41660.17
18:29:26|41660.17
18:29:27|41669.88
18:29:28|41669.88
18:29:29|41672.65
18:29:31|41677.45
18:29:31|41678.79
18:29:32|41672.66
18:29:33|41672.66
18:29:34|41675.66
18:29:35|41675.66
18:29:36|41675.67
18:29:38|41673.19
18:29:39|41675.47
18:29:40|41675.48
18:29:41|41672.91
18:29:42|41676.
18:29:43|41676.
18:29:44|41656.85
18:29:45|41652.4
18:29:46|41652.4
18:29:47|41652.5
18:29:48|41652.39
18:29:50|41650.92
18:29:50|41650.92
18:29:51|41650.92
18:29:52|41650.92
18:29:53|41655.
18:29:54|41655.
18:29:55|41656.57
18:29:56|41656.63
18:29:58|41660.67
18:29:59|41660.
18:30:00|41666.83
18:30:01|41666.83
18:30:02|41664.56
18:30:03|41664.56
18:30:04|41664.43
18:30:05|41662.46
18:30:06|41662.47
18:30:07|41675.99
18:30:08|41675.99
18:30:09|41676.
18:30:10|41677.56
18:30:11|41677.56
18:30:12|41675.87
18:30:14|41671.84
18:30:15|41676.01
18:30:16|41680.17
18:30:17|41693.87
18:30:18|41693.86
18:30:19|41693.86
18:30:20|41683.81
18:30:21|41671.93
18:30:23|41671.94
18:30:24|41675.58
18:30:25|41675.59
18:30:26|41675.59
18:30:27|41683.83
18:30:28|41683.84
18:30:28|41683.83
18:30:30|41683.83
18:30:31|41683.83
18:30:31|41683.83
18:30:33|41683.83
18:30:33|41690.45
18:30:34|41690.45
18:30:35|41699.96
18:30:36|41709.12
18:30:37|41712.01
18:30:38|41709.12
18:30:39|41709.12
18:30:40|41709.12
18:30:42|41709.13
18:30:43|41720.5
18:30:44|41724.71
18:30:45|41724.72
18:30:46|41726.3
18:30:47|41730.51
18:30:48|41730.04
18:30:49|41730.04
18:30:50|41730.03
18:30:51|41711.99
18:30:52|41717.25
18:30:53|41709.12
18:30:54|41700.55
18:30:55|41695.89
18:30:56|41698.58
18:30:57|41695.89
18:30:58|41707.76
18:30:59|41707.77
18:31:00|41707.77
18:31:01|41717.03
18:31:02|41722.86
18:31:03|41724.36
18:31:04|41724.36
18:31:05|41724.68
18:31:06|41729.98
18:31:07|41729.99
18:31:08|41730.
18:31:09|41724.72
18:31:10|41724.72
18:31:11|41722.87
18:31:12|41722.87
18:31:13|41718.19
18:31:15|41726.45
18:31:16|41731.56
18:31:18|41733.79
18:31:19|41736.84
18:31:20|41735.84
18:31:21|41733.8
18:31:23|41733.81
18:31:25|41733.81
18:31:26|41732.2
18:31:27|41725.56
18:31:28|41732.11
18:31:29|41732.11
18:31:30|41733.79
18:31:31|41739.2
18:31:32|41739.21
18:31:33|41747.24
18:31:34|41756.68
18:31:35|41750.04
18:31:36|41750.04
18:31:37|41750.04
18:31:38|41756.73
18:31:39|41756.74
18:31:40|41752.56
18:31:41|41752.56
18:31:41|41752.56
18:31:42|41752.56
18:31:44|41748.87
18:31:45|41748.86
18:31:46|41748.86
18:31:47|41738.76
18:31:47|41737.85
18:31:49|41737.85
18:31:50|41737.85
18:31:51|41730.51
18:31:51|41730.39
18:31:53|41730.39
18:31:54|41730.4
18:31:55|41730.4
18:31:56|41731.52
18:31:57|41731.52
18:31:58|41734.34
18:31:59|41735.03
18:32:00|41730.39
18:32:01|41730.39
18:32:02|41729.63
18:32:03|41729.63
18:32:04|41733.8
18:32:05|41733.8
18:32:06|41745.33
18:32:07|41748.82
18:32:08|41748.83
18:32:09|41747.82
18:32:10|41737.86
18:32:11|41733.81
18:32:12|41736.03
18:32:13|41736.02
18:32:14|41738.3
18:32:16|41738.57
18:32:17|41746.3
18:32:18|41746.3
18:32:20|41752.37
18:32:21|41752.37
18:32:23|41752.38
18:32:23|41752.38
18:32:25|41752.35
18:32:26|41751.4
18:32:27|41751.4
18:32:28|41738.48
18:32:29|41738.4
18:32:29|41738.4
18:32:30|41738.4
18:32:31|41738.4
18:32:33|41738.4
18:32:33|41741.64
18:32:34|41741.64
18:32:35|41744.69
18:32:37|41751.4
18:32:37|41753.24
18:32:38|41753.24
18:32:40|41745.93
18:32:40|41741.65
18:32:41|41741.65
18:32:43|41741.77
18:32:43|41740.66
18:32:44|41739.52
18:32:46|41730.48
18:32:47|41730.48
18:32:47|41730.48
18:32:49|41730.48
18:32:50|41730.6
18:32:50|41730.6
18:32:52|41730.6
18:32:52|41730.6
18:32:53|41735.23
18:32:54|41737.43
18:32:55|41741.81
18:32:56|41745.94
18:32:57|41750.
18:32:58|41753.8
18:33:00|41753.8
18:33:00|41753.68
18:33:01|41753.68
18:33:02|41762.9
18:33:03|41762.29
18:33:04|41761.31
18:33:06|41761.31
18:33:06|41761.45
18:33:08|41763.95
18:33:09|41773.65
18:33:10|41774.42
18:33:11|41777.81
18:33:12|41777.81
18:33:13|41777.81
18:33:14|41777.8
18:33:15|41777.81
18:33:17|41777.81
18:33:19|41790.06
18:33:19|41786.65
18:33:21|41775.95
18:33:22|41775.95
18:33:23|41779.23
18:33:25|41779.23
18:33:25|41779.23
18:33:26|41779.23
18:33:28|41783.79
18:33:29|41780.51
18:33:30|41783.78
18:33:32|41783.8
18:33:33|41783.79
18:33:34|41780.13
18:33:34|41780.13
18:33:35|41780.13
18:33:37|41782.53
18:33:38|41782.53
18:33:38|41782.53
18:33:40|41782.52
18:33:40|41782.52
18:33:41|41784.12
18:33:43|41784.12
18:33:44|41784.11
18:33:45|41784.11
18:33:47|41775.95
18:33:48|41777.65
18:33:48|41777.65
18:33:50|41777.65
18:33:50|41777.65
18:33:51|41777.66
18:33:53|41784.47
18:33:54|41792.43
18:33:54|41806.66
18:33:56|41808.79
18:33:57|41810.67
18:33:58|41814.28
18:33:58|41820.34
18:33:59|41820.83
18:34:01|41828.36
18:34:02|41828.33
18:34:03|41828.33
18:34:04|41828.33
18:34:05|41828.33
18:34:06|41818.2
18:34:07|41817.53
18:34:08|41809.4
18:34:09|41803.08
18:34:11|41802.98
18:34:11|41805.98
18:34:12|41805.97
18:34:13|41795.7
18:34:14|41795.71
18:34:16|41795.71
18:34:17|41795.7
18:34:19|41792.48
18:34:20|41792.48
18:34:21|41797.04
18:34:22|41797.04
18:34:23|41797.04
18:34:24|41797.04
18:34:25|41797.04
18:34:26|41798.32
18:34:27|41802.15
18:34:28|41803.34
18:34:29|41798.27
18:34:30|41792.15
18:34:30|41778.4
18:34:32|41781.11
18:34:33|41781.1
18:34:34|41781.07
18:34:35|41781.07
18:34:36|41781.07
18:34:37|41781.07
18:34:38|41781.07
18:34:38|41785.24
18:34:40|41785.23
18:34:41|41785.24
18:34:41|41785.36
18:34:43|41785.36
18:34:43|41786.92
18:34:45|41785.11
18:34:46|41775.95
18:34:47|41775.95
18:34:48|41775.95
18:34:48|41775.47
18:34:50|41775.47
18:34:51|41770.09
18:34:52|41770.08
18:34:53|41770.08
18:34:54|41770.08
18:34:55|41770.09
18:34:56|41770.09
18:34:57|41770.09
18:34:58|41770.19
18:34:59|41770.19
18:35:00|41770.21
18:35:01|41770.58
18:35:02|41774.21
18:35:03|41785.2
18:35:04|41785.21
18:35:05|41785.21
18:35:06|41785.33
18:35:07|41787.83
18:35:08|41790.56
18:35:09|41790.56
18:35:10|41796.16
18:35:11|41803.54
18:35:12|41803.54
18:35:13|41803.54
18:35:14|41796.15
18:35:15|41796.15
18:35:16|41795.11
18:35:17|41801.54
18:35:19|41796.83
18:35:21|41796.82
18:35:23|41796.82
18:35:23|41797.91
18:35:25|41796.83
18:35:25|41796.82
18:35:26|41796.82
18:35:27|41800.26
18:35:29|41800.26
18:35:30|41800.26
18:35:31|41803.27
18:35:32|41800.32
18:35:32|41802.43
18:35:33|41803.41
18:35:35|41803.41
18:35:35|41803.41
18:35:37|41803.54
18:35:37|41803.54
18:35:38|41804.52
18:35:39|41805.98
18:35:41|41805.99
18:35:41|41805.99
18:35:43|41805.99
18:35:44|41805.98
18:35:45|41805.98
18:35:46|41805.99
18:35:47|41805.99
18:35:48|41801.81
18:35:49|41801.81
18:35:49|41801.81
18:35:52|41801.8
18:35:53|41801.8
18:35:54|41801.8
18:35:56|41801.69
18:35:57|41790.15
18:35:58|41784.46
18:35:59|41789.66
18:36:00|41789.66
18:36:01|41789.66
18:36:02|41793.02
18:36:03|41793.02
18:36:04|41801.48
18:36:05|41804.24
18:36:06|41804.24
18:36:07|41804.24
18:36:08|41804.21
18:36:09|41804.2
18:36:10|41804.2
18:36:11|41785.08
18:36:12|41785.08
18:36:13|41785.08
18:36:15|41789.21
18:36:15|41784.13
18:36:16|41784.12
18:36:17|41779.69
18:36:19|41776.87
18:36:21|41778.05
18:36:23|41780.65
18:36:24|41783.86
18:36:25|41780.65
18:36:26|41782.82
18:36:27|41782.83
18:36:28|41782.82
18:36:29|41782.82
18:36:30|41782.82
18:36:31|41782.82
18:36:32|41782.82
18:36:32|41782.82
18:36:34|41782.83
18:36:35|41781.79
18:36:36|41780.65
18:36:37|41780.65
18:36:38|41782.92
18:36:39|41782.92
18:36:40|41782.92
18:36:41|41795.07
18:36:42|41795.09
18:36:42|41795.08
18:36:44|41797.77
18:36:45|41806.73
18:36:46|41809.97
18:36:47|41809.96
18:36:48|41809.96
18:36:49|41809.96
18:36:50|41809.96
18:36:51|41807.
18:36:52|41807.
18:36:52|41807.
18:36:54|41802.14
18:36:55|41802.14
18:36:56|41802.14
18:36:57|41802.15
18:36:58|41802.23
18:36:59|41802.24
18:37:01|41802.24
18:37:01|41802.23
18:37:02|41802.24
18:37:03|41801.83
18:37:04|41801.84
18:37:05|41801.84
18:37:06|41801.83
18:37:07|41801.83
18:37:08|41801.83
18:37:09|41802.14
18:37:10|41812.16
18:37:11|41812.17
18:37:12|41812.17
18:37:13|41801.83
18:37:14|41801.83
18:37:15|41801.83
18:37:16|41782.18
18:37:17|41782.18
18:37:18|41782.18
18:37:20|41782.18
18:37:21|41791.04
18:37:23|41787.34
18:37:25|41787.44
18:37:25|41787.44
18:37:27|41787.44
18:37:29|41786.49
18:37:29|41786.49
18:37:30|41775.43
18:37:31|41772.51
18:37:32|41772.51
18:37:33|41773.64
18:37:34|41773.63
18:37:35|41773.63
18:37:36|41769.84
18:37:37|41769.84
18:37:38|41764.62
18:37:39|41764.61
18:37:40|41764.61
18:37:41|41764.61
18:37:42|41764.72
18:37:43|41764.6
18:37:44|41763.26
18:37:45|41763.26
18:37:46|41763.26
18:37:47|41760.65
18:37:48|41760.65
18:37:49|41760.65
18:37:50|41760.65
18:37:51|41760.66
18:37:52|41760.66
18:37:53|41767.81
18:37:54|41767.81
18:37:55|41767.81
18:37:56|41767.81
18:37:57|41767.81
18:37:58|41767.19
18:37:59|41767.19
18:38:00|41761.59
18:38:01|41760.6
18:38:02|41760.6
18:38:04|41757.13
18:38:05|41758.58
18:38:06|41757.12
18:38:07|41757.13
18:38:08|41757.13
18:38:09|41757.12
18:38:10|41757.12
18:38:11|41757.12
18:38:12|41757.25
18:38:13|41757.25
18:38:14|41757.25
18:38:15|41757.25
18:38:16|41757.25
18:38:17|41759.07
18:38:18|41759.38
18:38:19|41759.38
18:38:20|41761.51
18:38:22|41761.51
18:38:23|41761.51
18:38:25|41761.88
18:38:26|41767.33
18:38:27|41768.89
18:38:28|41782.21
18:38:29|41773.82
18:38:30|41773.82
18:38:31|41773.82
18:38:33|41773.77
18:38:33|41773.77
18:38:34|41773.77
18:38:35|41773.77
18:38:36|41773.77
18:38:37|41773.77
18:38:38|41773.77
18:38:40|41773.77
18:38:40|41769.83
18:38:41|41769.83
18:38:42|41769.83
18:38:45|41769.83
18:38:45|41769.83
18:38:46|41771.76
18:38:47|41771.76
18:38:48|41771.76
18:38:49|41771.76
18:38:50|41771.76
18:38:51|41771.76
18:38:52|41771.76
18:38:53|41771.76
18:38:54|41771.76
18:38:55|41773.77
18:38:56|41777.18
18:38:57|41777.18
18:38:58|41777.18
18:38:59|41777.18
18:39:00|41776.58
18:39:01|41776.58
18:39:02|41776.58
18:39:03|41771.76
18:39:04|41771.76
18:39:05|41771.76
18:39:06|41771.76
18:39:07|41765.7
18:39:08|41765.7
18:39:09|41769.62
18:39:10|41769.62
18:39:12|41769.62
18:39:13|41769.62
18:39:14|41769.62
18:39:15|41769.63
18:39:16|41769.62
18:39:17|41761.39
18:39:18|41753.2
18:39:19|41745.04
18:39:20|41742.94
18:39:21|41742.93
18:39:23|41737.84
18:39:24|41738.5
18:39:25|41731.07
18:39:26|41731.07
18:39:27|41731.07
18:39:29|41731.07
18:39:31|41722.35
18:39:33|41707.3
18:39:33|41703.61
18:39:34|41703.61
18:39:35|41703.61
18:39:36|41703.63
18:39:37|41704.55
18:39:39|41705.05
18:39:39|41714.16
18:39:40|41715.37
18:39:41|41715.37
18:39:42|41715.37
18:39:43|41718.97
18:39:44|41724.93
18:39:45|41724.93
18:39:46|41724.93
18:39:47|41718.06
18:39:48|41718.06
18:39:49|41718.06
18:39:50|41718.06
18:39:51|41721.2
18:39:52|41721.95
18:39:53|41722.07
18:39:54|41722.07
18:39:55|41722.07
18:39:56|41725.
18:39:57|41725.
18:39:58|41725.
18:39:59|41724.95
18:40:00|41727.01
18:40:01|41730.48
18:40:02|41729.59
18:40:04|41729.59
18:40:04|41729.05
18:40:05|41722.9
18:40:06|41722.9
18:40:07|41722.9
18:40:08|41725.28
18:40:09|41725.27
18:40:10|41725.27
18:40:11|41724.04
18:40:12|41724.04
18:40:13|41715.43
18:40:14|41715.37
18:40:15|41710.21
18:40:16|41704.07
18:40:17|41704.07
18:40:18|41704.02
18:40:19|41704.02
18:40:20|41700.01
18:40:21|41700.
18:40:23|41700.13
18:40:25|41700.13
18:40:27|41703.17
18:40:27|41703.17
18:40:28|41701.62
18:40:31|41713.78
18:40:31|41708.53
18:40:32|41707.41
18:40:33|41712.35
18:40:34|41708.26
18:40:35|41708.26
18:40:37|41708.4
18:40:37|41706.01
18:40:38|41706.01
18:40:39|41706.01
18:40:40|41705.89
18:40:41|41705.07
18:40:42|41700.01
18:40:43|41700.
18:40:45|41700.
18:40:46|41700.01
18:40:47|41700.01
18:40:48|41690.27
18:40:49|41686.18
18:40:50|41686.17
18:40:51|41681.56
18:40:52|41677.84
18:40:53|41667.6
18:40:54|41667.98
18:40:55|41666.64
18:40:56|41666.64
18:40:57|41668.11
18:40:58|41683.27
18:40:59|41682.49
18:41:00|41682.47
18:41:01|41678.71
18:41:02|41678.71
18:41:03|41678.71
18:41:04|41682.03
18:41:05|41693.31
18:41:06|41692.95
18:41:07|41692.95
18:41:09|41692.95
18:41:09|41700.55
18:41:10|41705.42
18:41:11|41705.55
18:41:12|41701.26
18:41:14|41697.41
18:41:15|41697.41
18:41:17|41697.41
18:41:18|41697.41
18:41:19|41697.41
18:41:20|41697.41
18:41:21|41697.41
18:41:22|41697.42
18:41:23|41705.41
18:41:25|41705.41
18:41:26|41705.42
18:41:26|41705.42
18:41:27|41705.42
18:41:30|41705.42
18:41:30|41705.41
18:41:32|41720.42
18:41:33|41720.42
18:41:34|41720.42
18:41:35|41720.42
18:41:36|41720.42
18:41:37|41720.42
18:41:38|41724.83
18:41:39|41723.86
18:41:40|41723.86
18:41:41|41726.3
18:41:42|41726.29
18:41:43|41732.28
18:41:44|41738.39
18:41:45|41738.39
18:41:46|41738.39
18:41:47|41740.48
18:41:48|41747.23
18:41:49|41747.23
18:41:50|41738.53
18:41:51|41738.38
18:41:52|41734.36
18:41:53|41723.98
18:41:54|41723.98
18:41:55|41725.71
18:41:56|41729.41
18:41:57|41729.41
18:41:58|41729.51
18:41:59|41729.51
18:42:00|41729.51
18:42:01|41724.04
18:42:02|41724.04
18:42:03|41724.04
18:42:04|41726.35
18:42:05|41726.35
18:42:06|41726.35
18:42:07|41726.35
18:42:08|41731.55
18:42:09|41731.55
18:42:10|41731.55
18:42:11|41733.1
18:42:12|41733.1
18:42:13|41733.19
18:42:14|41733.19
18:42:15|41742.56
18:42:16|41746.41
18:42:17|41746.16
18:42:18|41752.06
18:42:19|41752.05
18:42:20|41752.06
18:42:21|41752.06
18:42:22|41752.06
18:42:23|41752.06
18:42:24|41752.05
18:42:26|41752.05
18:42:28|41753.64
18:42:30|41754.76
18:42:30|41754.64
18:42:31|41754.64
18:42:33|41752.05
18:42:34|41752.06
18:42:35|41744.05
18:42:35|41733.81
18:42:37|41733.81
18:42:38|41733.82
18:42:39|41733.82
18:42:40|41733.82
18:42:41|41733.82
18:42:42|41733.81
18:42:43|41729.66
18:42:44|41729.66
18:42:45|41729.66
18:42:46|41729.66
18:42:47|41729.66
18:42:48|41720.43
18:42:49|41720.43
18:42:50|41720.42
18:42:52|41719.63
18:42:52|41719.62
18:42:53|41718.83
18:42:55|41716.25
18:42:56|41706.56
18:42:57|41706.01
18:42:57|41706.01
18:42:59|41701.84
18:42:59|41700.87
18:43:01|41700.
18:43:01|41697.91
18:43:02|41697.91
18:43:03|41703.98
18:43:05|41703.98
18:43:06|41705.99
18:43:07|41705.99
18:43:07|41705.99
18:43:08|41705.99
18:43:10|41706.
18:43:10|41706.
18:43:12|41706.
18:43:12|41706.
18:43:14|41701.23
18:43:14|41697.92
18:43:16|41697.92
18:43:16|41697.92
18:43:17|41697.92
18:43:18|41706.
18:43:19|41706.
18:43:20|41706.
18:43:21|41706.
18:43:22|41706.
18:43:23|41706.01
18:43:25|41706.01
18:43:27|41701.84
18:43:28|41701.84
18:43:29|41693.88
18:43:31|41693.88
18:43:32|41693.87
18:43:33|41693.87
18:43:34|41693.5
18:43:35|41693.5
18:43:36|41693.5
18:43:38|41693.5
18:43:39|41693.5
18:43:40|41693.46
18:43:41|41693.46
18:43:42|41691.57
18:43:42|41691.57
18:43:44|41692.86
18:43:46|41692.87
18:43:47|41692.87
18:43:48|41692.87
18:43:48|41692.87
18:43:49|41692.86
18:43:51|41692.86
18:43:51|41692.86
18:43:52|41692.86
18:43:53|41692.86
18:43:54|41692.86
18:43:55|41692.87
18:43:56|41692.87
18:43:58|41692.87
18:43:58|41692.87
18:43:59|41692.87
18:44:01|41692.87
18:44:01|41692.87
18:44:02|41692.87
18:44:04|41697.67
18:44:04|41697.77
18:44:06|41695.68
18:44:07|41695.68
18:44:07|41684.98
18:44:10|41675.93
18:44:11|41670.04
18:44:11|41670.02
18:44:12|41670.03
18:44:13|41670.03
18:44:14|41670.03
18:44:15|41670.03
18:44:16|41670.02
18:44:17|41670.02
18:44:18|41670.03
18:44:19|41670.03
18:44:20|41674.93
18:44:21|41685.16
18:44:22|41685.28
18:44:23|41688.39
18:44:24|41692.33
18:44:25|41692.21
18:44:27|41692.21
18:44:29|41692.19
18:44:30|41692.19
18:44:31|41688.98
18:44:33|41688.98
18:44:34|41688.06
18:44:35|41687.56
18:44:36|41687.56
18:44:37|41687.56
18:44:37|41687.56
18:44:39|41688.97
18:44:41|41690.92
18:44:41|41691.09
18:44:42|41690.94
18:44:43|41696.5
18:44:45|41696.94
18:44:46|41700.54
18:44:47|41700.54
18:44:48|41699.74
18:44:48|41699.74
18:44:50|41699.74
18:44:50|41699.74
18:44:51|41699.74
18:44:52|41699.74
18:44:53|41699.74
18:44:54|41688.62
18:44:55|41677.43
18:44:56|41678.59
18:44:57|41678.68
18:44:58|41679.31
18:44:59|41679.31
18:45:00|41673.95
18:45:03|41670.03
18:45:03|41665.91
18:45:04|41665.91
18:45:06|41664.96
18:45:07|41665.02
18:45:08|41665.02
18:45:09|41673.16
18:45:10|41673.16
18:45:11|41664.98
18:45:12|41673.94
18:45:13|41675.24
18:45:14|41692.74
18:45:15|41690.89
18:45:16|41692.74
18:45:17|41694.72
18:45:18|41694.72
18:45:19|41694.72
18:45:20|41692.76
18:45:21|41684.95
18:45:22|41680.53
18:45:23|41680.48
18:45:24|41680.48
18:45:25|41680.48
18:45:26|41680.48
18:45:27|41680.48
18:45:29|41680.48
18:45:30|41680.48
18:45:32|41680.6
18:45:33|41680.61
18:45:35|41680.59
18:45:36|41680.49
18:45:37|41680.49
18:45:38|41680.49
18:45:39|41680.49
18:45:40|41680.49
18:45:41|41680.48
18:45:41|41680.48
18:45:44|41680.45
18:45:44|41680.36
18:45:45|41680.36
18:45:46|41676.33
18:45:47|41679.43
18:45:48|41679.43
18:45:49|41679.43
18:45:50|41688.97
18:45:51|41688.97
18:45:52|41688.97
18:45:53|41688.98
18:45:54|41688.98
18:45:55|41688.97
18:45:56|41680.5
18:45:58|41686.65
18:45:59|41686.65
18:45:59|41686.65
18:46:00|41671.84
18:46:01|41671.84
18:46:02|41679.93
18:46:03|41676.31
18:46:04|41671.3
18:46:05|41671.3
18:46:06|41671.3
18:46:07|41671.3
18:46:08|41671.3
18:46:09|41671.3
18:46:10|41671.3
18:46:11|41671.3
18:46:12|41671.3
18:46:13|41671.42
18:46:14|41671.41
18:46:15|41680.47
18:46:16|41680.47
18:46:17|41680.48
18:46:18|41681.4
18:46:19|41681.41
18:46:20|41684.65
18:46:21|41684.65
18:46:22|41684.65
18:46:24|41684.64
18:46:24|41687.87
18:46:25|41690.14
18:46:26|41690.14
18:46:28|41687.88
18:46:30|41684.65
18:46:31|41684.1
18:46:33|41680.36
18:46:33|41674.6
18:46:36|41674.6
18:46:37|41674.6
18:46:38|41674.59
18:46:39|41674.6
18:46:40|41674.72
18:46:42|41680.35
18:46:43|41680.35
18:46:43|41681.46
18:46:44|41687.86
18:46:45|41687.86
18:46:46|41687.87
18:46:48|41687.86
18:46:48|41687.87
18:46:50|41687.86
18:46:50|41687.86
18:46:52|41687.87
18:46:52|41687.87
18:46:54|41681.75
18:46:55|41680.49
18:46:56|41680.49
18:46:57|41680.49
18:46:58|41680.48
18:46:58|41680.48
18:46:59|41680.48
18:47:00|41680.48
18:47:01|41680.48
18:47:02|41680.48
18:47:03|41680.48
18:47:04|41677.91
18:47:05|41677.91
18:47:06|41677.86
18:47:08|41664.91
18:47:08|41664.91
18:47:10|41660.48
18:47:11|41660.43
18:47:12|41667.8
18:47:12|41674.7
18:47:14|41674.71
18:47:15|41674.71
18:47:16|41677.74
18:47:16|41677.73
18:47:18|41677.73
18:47:18|41677.74
18:47:19|41653.
18:47:20|41662.28
18:47:21|41660.2
18:47:22|41662.26
18:47:24|41662.07
18:47:24|41662.07
18:47:25|41662.07
18:47:26|41660.
18:47:27|41660.
18:47:29|41660.
18:47:31|41660.
18:47:32|41649.84
18:47:34|41639.69
18:47:36|41630.01
18:47:37|41630.12
18:47:38|41629.37
18:47:40|41629.
18:47:42|41630.09
18:47:43|41630.08
18:47:43|41629.
18:47:44|41628.99
18:47:45|41627.81
18:47:47|41630.09
18:47:47|41629.9
18:47:49|41629.58
18:47:50|41641.85
18:47:50|41639.01
18:47:52|41639.04
18:47:53|41633.3
18:47:53|41628.17
18:47:56|41626.51
18:47:56|41626.51
18:47:57|41633.12
18:47:59|41633.07
18:47:59|41633.03
18:48:01|41620.76
18:48:02|41620.88
18:48:02|41625.13
18:48:04|41625.13
18:48:04|41625.12
18:48:05|41625.12
18:48:06|41624.9
18:48:07|41624.9
18:48:08|41623.05
18:48:09|41623.02
18:48:11|41623.06
18:48:11|41618.31
18:48:12|41614.28
18:48:15|41614.39
18:48:15|41614.4
18:48:16|41612.24
18:48:17|41609.25
18:48:18|41608.04
18:48:19|41607.28
18:48:20|41603.74
18:48:21|41600.
18:48:22|41572.47
18:48:23|41590.49
18:48:24|41572.73
18:48:25|41574.6
18:48:27|41569.89
18:48:28|41560.13
18:48:29|41560.13
18:48:30|41565.79
18:48:32|41584.42
18:48:34|41574.07
18:48:36|41574.64
18:48:36|41595.47
18:48:37|41597.65
18:48:38|41605.25
18:48:39|41609.23
18:48:40|41609.24
18:48:41|41609.24
18:48:42|41609.24
18:48:43|41609.24
18:48:44|41609.23
18:48:46|41609.23
18:48:46|41609.23
18:48:47|41602.98
18:48:48|41603.1
18:48:50|41602.97
18:48:50|41602.97
18:48:51|41602.97
18:48:54|41602.97
18:48:54|41602.99
18:48:55|41602.99
18:48:56|41602.98
18:48:57|41596.81
18:48:59|41596.81
18:48:59|41598.98
18:49:00|41602.96
18:49:02|41609.16
18:49:03|41609.16
18:49:03|41609.16
18:49:05|41609.19
18:49:05|41617.
18:49:06|41617.53
18:49:07|41617.53
18:49:08|41620.35
18:49:10|41617.72
18:49:11|41617.66
18:49:11|41617.45
18:49:14|41629.01
18:49:14|41632.65
18:49:15|41640.
18:49:16|41649.04
18:49:17|41649.06
18:49:19|41633.88
18:49:19|41633.88
18:49:20|41633.88
18:49:21|41636.1
18:49:22|41631.82
18:49:23|41626.43
18:49:24|41629.
18:49:25|41626.31
18:49:26|41626.3
18:49:27|41626.3
18:49:28|41623.28
18:49:29|41617.46
18:49:30|41617.46
18:49:32|41618.03
18:49:34|41611.08
18:49:36|41611.08
18:49:38|41605.04
18:49:39|41594.86
18:49:40|41594.85
18:49:42|41587.
18:49:43|41590.
18:49:43|41590.01
18:49:44|41590.
18:49:46|41573.62
18:49:48|41576.95
18:49:49|41571.89
18:49:49|41571.42
18:49:50|41571.89
18:49:51|41571.89
18:49:52|41572.76
18:49:53|41578.04
18:49:54|41578.04
18:49:56|41578.04
18:49:57|41567.34
18:49:58|41566.74
18:49:59|41563.09
18:50:00|41563.1
18:50:01|41563.14
18:50:02|41570.61
18:50:03|41560.19
18:50:04|41555.55
18:50:05|41555.67
18:50:06|41555.68
18:50:07|41561.02
18:50:08|41561.02
18:50:09|41560.97
18:50:10|41561.14
18:50:11|41563.23
18:50:12|41563.27
18:50:13|41561.06
18:50:14|41552.72
18:50:15|41544.92
18:50:16|41544.92
18:50:17|41542.3
18:50:18|41545.
18:50:19|41545.
18:50:20|41544.57
18:50:21|41546.38
18:50:22|41546.39
18:50:23|41539.6
18:50:24|41539.6
18:50:25|41538.7
18:50:26|41539.7
18:50:27|41545.59
18:50:28|41539.71
18:50:29|41539.7
18:50:30|41539.7
18:50:31|41537.2
18:50:32|41536.74
18:50:33|41536.74
18:50:34|41534.64
18:50:36|41527.99
18:50:37|41525.85
18:50:39|41526.73
18:50:39|41537.53
18:50:41|41539.69
18:50:42|41539.7
18:50:43|41539.7
18:50:45|41539.7
18:50:46|41539.81
18:50:47|41548.74
18:50:48|41547.74
18:50:49|41567.11
18:50:49|41579.99
18:50:50|41579.99
18:50:51|41579.99
18:50:52|41579.98
18:50:54|41571.2
18:50:54|41571.2
18:50:56|41563.01
18:50:57|41563.13
18:50:58|41563.13
18:50:59|41564.4
18:51:00|41580.48
18:51:01|41581.3
18:51:02|41582.27
18:51:03|41589.99
18:51:04|41591.22
18:51:04|41597.53
18:51:06|41597.53
18:51:06|41599.99
18:51:07|41621.29
18:51:09|41622.08
18:51:09|41630.56
18:51:10|41628.87
18:51:11|41620.66
18:51:13|41619.33
18:51:13|41618.91
18:51:15|41618.91
18:51:16|41616.36
18:51:16|41606.67
18:51:18|41606.79
18:51:19|41609.59
18:51:20|41609.64
18:51:21|41619.07
18:51:21|41619.19
18:51:23|41629.93
18:51:24|41625.7
18:51:25|41625.7
18:51:25|41635.02
18:51:27|41623.27
18:51:28|41616.8
18:51:29|41624.5
18:51:30|41624.5
18:51:31|41638.66
18:51:32|41639.35
18:51:33|41639.35
18:51:35|41639.35
18:51:37|41639.62
18:51:38|41648.37
18:51:40|41636.19
18:51:41|41622.05
18:51:42|41622.05
18:51:43|41617.79
18:51:45|41617.79
18:51:46|41600.
18:51:47|41592.22
18:51:48|41592.22
18:51:49|41592.21
18:51:50|41592.21
18:51:51|41592.21
18:51:52|41592.29
18:51:52|41592.09
18:51:54|41592.66
18:51:55|41598.08
18:51:56|41598.08
18:51:57|41600.
18:51:58|41608.7
18:51:59|41608.7
18:52:00|41621.25
18:52:01|41618.81
18:52:02|41628.6
18:52:03|41629.93
18:52:04|41629.92
18:52:04|41629.93
18:52:06|41629.93
18:52:07|41629.93
18:52:08|41634.57
18:52:09|41634.56
18:52:10|41634.56
18:52:11|41634.56
18:52:12|41633.47
18:52:13|41633.47
18:52:14|41637.24
18:52:15|41649.03
18:52:16|41649.03
18:52:17|41649.03
18:52:18|41649.04
18:52:19|41650.
18:52:20|41652.51
18:52:21|41656.65
18:52:22|41656.65
18:52:23|41656.65
18:52:24|41649.98
18:52:25|41649.98
18:52:26|41645.96
18:52:27|41645.96
18:52:28|41644.57
18:52:29|41638.25
18:52:30|41630.05
18:52:31|41638.22
18:52:32|41634.75
18:52:33|41638.21
18:52:34|41635.26
18:52:36|41619.76
18:52:38|41613.11
18:52:39|41613.11
18:52:40|41624.13
18:52:40|41620.23
18:52:42|41623.71
18:52:43|41623.72
18:52:44|41633.22
18:52:46|41627.48
18:52:47|41629.85
18:52:48|41623.71
18:52:49|41625.25
18:52:50|41625.25
18:52:51|41624.9
18:52:52|41624.9
18:52:54|41624.77
18:52:54|41620.68
18:52:55|41624.89
18:52:56|41632.58
18:52:57|41632.58
18:52:58|41633.7
18:52:59|41633.7
18:53:00|41633.71
18:53:01|41633.71
18:53:02|41635.03
18:53:03|41635.03
18:53:04|41633.58
18:53:05|41626.96
18:53:06|41635.63
18:53:08|41635.63
18:53:09|41643.49
18:53:09|41643.49
18:53:11|41643.48
18:53:12|41643.48
18:53:12|41643.48
18:53:14|41643.48
18:53:14|41643.48
18:53:16|41643.48
18:53:17|41643.48
18:53:17|41643.76
18:53:19|41643.76
18:53:19|41649.01
18:53:21|41649.01
18:53:22|41649.02
18:53:23|41649.02
18:53:23|41648.04
18:53:25|41633.79
18:53:25|41633.79
18:53:28|41633.79
18:53:28|41638.54
18:53:29|41641.45
18:53:30|41644.71
18:53:32|41644.71
18:53:32|41637.34
18:53:33|41642.58
18:53:34|41646.68
18:53:37|41646.68
18:53:38|41646.68
18:53:40|41647.43
18:53:41|41643.76
18:53:42|41643.76
18:53:43|41643.76
18:53:44|41643.76
18:53:45|41643.76
18:53:46|41643.76
18:53:47|41643.64
18:53:47|41637.3
18:53:50|41637.3
18:53:51|41633.94
18:53:52|41632.97
18:53:52|41628.8
18:53:53|41628.8
18:53:54|41616.26
18:53:55|41609.71
18:53:57|41605.36
18:53:57|41604.39
18:54:00|41599.04
18:54:00|41593.48
18:54:01|41591.21
18:54:02|41591.21
18:54:03|41599.51
18:54:04|41599.51
18:54:05|41599.51
18:54:06|41601.69
18:54:07|41601.81
18:54:08|41613.63
18:54:09|41613.63
18:54:10|41613.63
18:54:11|41613.63
18:54:12|41613.63
18:54:13|41612.45
18:54:14|41612.45
18:54:15|41612.45
18:54:16|41612.45
18:54:18|41612.45
18:54:18|41612.45
18:54:20|41612.44
18:54:21|41612.44
18:54:22|41612.44
18:54:23|41612.44
18:54:24|41611.35
18:54:25|41611.35
18:54:26|41611.19
18:54:27|41612.
18:54:28|41613.09
18:54:29|41623.28
18:54:30|41623.28
18:54:31|41626.78
18:54:32|41638.01
18:54:33|41627.19
18:54:34|41627.19
18:54:35|41627.19
18:54:36|41627.2
18:54:37|41627.2
18:54:38|41627.2
18:54:40|41621.13
18:54:40|41621.14
18:54:43|41621.14
18:54:43|41621.14
18:54:45|41621.14
18:54:46|41617.9
18:54:47|41621.63
18:54:48|41625.03
18:54:49|41629.5
18:54:50|41626.24
18:54:51|41629.49
18:54:52|41629.49
18:54:53|41632.99
18:54:54|41632.99
18:54:56|41632.99
18:54:56|41632.99
18:54:57|41632.99
18:54:59|41632.98
18:54:59|41632.98
18:55:00|41632.98
18:55:01|41632.98
18:55:02|41629.48
18:55:03|41629.48
18:55:05|41629.48
18:55:05|41629.48
18:55:06|41629.48
18:55:07|41629.48
18:55:08|41629.49
18:55:09|41629.49
18:55:11|41629.49
18:55:12|41629.49
18:55:13|41629.49
18:55:14|41629.48
18:55:15|41629.56
18:55:16|41632.99
18:55:17|41644.11
18:55:18|41649.04
18:55:19|41649.04
18:55:20|41646.94
18:55:21|41646.94
18:55:22|41646.94
18:55:23|41646.94
18:55:24|41646.94
18:55:25|41646.94
18:55:26|41644.6
18:55:27|41644.6
18:55:28|41644.6
18:55:29|41644.6
18:55:30|41643.64
18:55:31|41643.64
18:55:32|41643.64
18:55:33|41651.99
18:55:34|41651.99
18:55:35|41651.99
18:55:36|41653.05
18:55:37|41653.06
18:55:39|41653.06
18:55:40|41653.05
18:55:42|41647.33
18:55:44|41647.34
18:55:45|41641.6
18:55:46|41644.24
18:55:48|41644.24
18:55:49|41644.24
18:55:49|41644.25
18:55:50|41644.25
18:55:52|41651.3
18:55:53|41651.3
18:55:54|41651.3
18:55:55|41651.3
18:55:56|41651.3
18:55:57|41651.3
18:55:58|41651.3
18:55:59|41651.3
18:56:00|41651.3
18:56:01|41651.35
18:56:02|41652.28
18:56:03|41654.37
18:56:04|41654.36
18:56:05|41654.36
18:56:06|41654.37
18:56:07|41654.37
18:56:08|41654.37
18:56:09|41654.24
18:56:10|41654.25
18:56:11|41654.24
18:56:12|41654.25
18:56:13|41654.25
18:56:14|41654.25
18:56:16|41654.25
18:56:17|41654.25
18:56:18|41657.45
18:56:19|41657.45
18:56:20|41657.45
18:56:21|41654.44
18:56:23|41654.43
18:56:24|41654.43
18:56:24|41651.29
18:56:26|41651.28
18:56:27|41651.28
18:56:27|41647.9
18:56:28|41647.9
18:56:30|41645.78
18:56:30|41645.8
18:56:32|41644.23
18:56:33|41644.23
18:56:33|41644.11
18:56:35|41644.11
18:56:36|41644.11
18:56:37|41644.11
18:56:38|41644.11
18:56:40|41644.12
18:56:42|41644.24
18:56:42|41644.11
18:56:43|41658.56
18:56:45|41659.27
18:56:46|41659.27
18:56:47|41659.27
18:56:49|41648.04
18:56:50|41648.04
18:56:50|41648.04
18:56:53|41648.04
18:56:54|41646.72
18:56:55|41646.72
18:56:55|41646.72
18:56:56|41646.72
18:56:58|41646.72
18:56:58|41650.2
18:56:59|41650.2
18:57:00|41651.81
18:57:01|41654.24
18:57:02|41661.09
18:57:03|41661.09
18:57:04|41662.49
18:57:05|41662.49
18:57:07|41662.49
18:57:08|41662.49
18:57:08|41664.1
18:57:09|41666.63
18:57:11|41670.72
18:57:11|41668.55
18:57:13|41668.55
18:57:14|41665.81
18:57:14|41665.81
18:57:16|41665.8
18:57:17|41665.8
18:57:18|41665.81
18:57:19|41665.81
18:57:19|41664.19
18:57:21|41661.1
18:57:21|41661.1
18:57:23|41661.11
18:57:23|41648.03
18:57:25|41650.87
18:57:26|41643.03
18:57:27|41643.03
18:57:27|41643.03
18:57:29|41643.06
18:57:29|41643.06
18:57:30|41643.05
18:57:32|41643.05
18:57:32|41643.06
18:57:33|41643.61
18:57:35|41643.61
18:57:35|41643.61
18:57:36|41643.61
18:57:38|41643.61
18:57:38|41654.09
18:57:41|41652.72
18:57:41|41652.72
18:57:43|41652.72
18:57:44|41652.72
18:57:44|41652.71
18:57:46|41652.72
18:57:47|41652.72
18:57:49|41652.72
18:57:49|41651.11
18:57:51|41650.07
18:57:52|41648.44
18:57:54|41648.44
18:57:55|41648.44
18:57:55|41648.44
18:57:57|41648.44
18:57:58|41639.73
18:57:59|41650.04
18:58:01|41661.09
18:58:02|41661.09
18:58:03|41665.8
18:58:04|41671.01
18:58:05|41671.01
18:58:06|41671.
18:58:07|41671.
18:58:07|41671.01
18:58:09|41671.01
18:58:10|41683.87
18:58:11|41683.88
18:58:12|41684.72
18:58:12|41677.6
18:58:13|41677.6
18:58:15|41685.7
18:58:16|41685.7
18:58:17|41684.35
18:58:18|41677.62
18:58:19|41679.28
18:58:20|41679.28
18:58:21|41679.28
18:58:22|41682.13
18:58:22|41682.14
18:58:24|41683.87
18:58:25|41683.87
18:58:26|41683.88
18:58:27|41690.27
18:58:27|41697.95
18:58:29|41699.13
18:58:29|41701.71
18:58:31|41701.71
18:58:32|41700.56
18:58:33|41692.43
18:58:34|41698.38
18:58:35|41698.38
18:58:36|41698.25
18:58:36|41707.43
18:58:38|41707.43
18:58:39|41708.94
18:58:39|41708.94
18:58:41|41708.95
18:58:42|41708.95
18:58:44|41710.
18:58:44|41710.
18:58:46|41711.6
18:58:47|41713.86
18:58:49|41713.87
18:58:49|41711.6
18:58:50|41708.28
18:58:51|41711.73
18:58:52|41702.31
18:58:53|41702.31
18:58:55|41702.31
18:58:56|41692.94
18:58:56|41692.94
18:58:57|41692.94
18:58:58|41676.45
18:59:00|41676.45
18:59:01|41676.45
18:59:02|41676.45
18:59:03|41676.45
18:59:04|41676.45
18:59:05|41671.
18:59:07|41670.01
18:59:07|41669.13
18:59:08|41661.52
18:59:09|41661.52
18:59:10|41661.52
18:59:11|41661.52
18:59:12|41661.52
18:59:13|41661.52
18:59:14|41661.49
18:59:15|41661.49
18:59:16|41661.49
18:59:17|41661.49
18:59:18|41661.49
18:59:19|41661.49
18:59:20|41661.49
18:59:21|41661.5
18:59:22|41661.62
18:59:23|41669.32
18:59:24|41669.33
18:59:25|41669.32
18:59:26|41669.32
18:59:27|41669.32
18:59:28|41669.33
18:59:30|41669.33
18:59:31|41669.45
18:59:32|41669.45
18:59:33|41669.45
18:59:34|41661.53
18:59:35|41688.44
18:59:36|41702.74
18:59:37|41702.72
18:59:38|41702.73
18:59:39|41702.72
18:59:40|41702.72
18:59:41|41702.72
18:59:43|41701.3
18:59:45|41694.88
18:59:46|41685.85
18:59:47|41685.85
18:59:48|41685.85
18:59:49|41687.6
18:59:50|41687.6
18:59:52|41687.59
18:59:53|41688.45
18:59:54|41694.89
18:59:54|41695.06
18:59:56|41695.06
18:59:57|41693.64
18:59:58|41695.06
18:59:58|41695.06
19:00:00|41695.07
19:00:01|41695.07
19:00:02|41706.38
19:00:02|41711.99
19:00:04|41710.79
19:00:05|41716.2
19:00:06|41724.74
19:00:07|41719.78
19:00:08|41729.73
19:00:09|41729.73
19:00:10|41729.83
19:00:11|41734.01
19:00:12|41740.
19:00:13|41739.99
19:00:14|41740.
19:00:16|41725.71
19:00:17|41735.27
19:00:18|41729.35
19:00:19|41729.34
19:00:20|41740.34
19:00:21|41735.62
19:00:22|41729.34
19:00:23|41729.34
19:00:24|41729.33
19:00:25|41729.33
19:00:26|41729.3
19:00:27|41729.1
19:00:28|41726.62
19:00:29|41726.62
19:00:30|41729.33
19:00:31|41729.33
19:00:32|41737.26
19:00:33|41737.25
19:00:34|41735.26
19:00:35|41735.26
19:00:36|41726.62
19:00:37|41726.62
19:00:38|41741.58
19:00:39|41742.74
19:00:40|41745.04
19:00:41|41743.9
19:00:42|41743.91
19:00:44|41742.74
19:00:45|41736.87
19:00:46|41729.33
19:00:47|41719.94
19:00:49|41719.94
19:00:50|41719.94
19:00:50|41719.95
19:00:52|41719.95
19:00:53|41726.33
19:00:53|41726.33
19:00:54|41726.33
19:00:56|41726.33
19:00:57|41730.49
19:00:57|41730.49
19:00:58|41730.49
19:01:00|41730.49
19:01:01|41713.99
19:01:02|41713.99
19:01:04|41713.99
19:01:05|41713.99
19:01:06|41717.92
19:01:07|41707.29
19:01:08|41704.27
19:01:08|41707.27
19:01:10|41700.55
19:01:11|41693.88
19:01:12|41693.88
19:01:13|41701.93
19:01:14|41701.93
19:01:14|41701.94
19:01:16|41702.05
19:01:17|41702.05
19:01:17|41702.05
19:01:20|41711.9
19:01:20|41711.9
19:01:21|41716.26
19:01:24|41716.99
19:01:24|41716.99
19:01:25|41716.98
19:01:26|41716.98
19:01:27|41728.61
19:01:28|41727.46
19:01:29|41725.63
19:01:30|41725.99
19:01:31|41725.95
19:01:32|41725.95
19:01:33|41723.33
19:01:34|41723.22
19:01:35|41723.22
19:01:36|41723.22
19:01:37|41717.03
19:01:38|41714.69
19:01:39|41708.72
19:01:40|41708.72
19:01:41|41708.72
19:01:42|41708.72
19:01:44|41708.72
19:01:46|41719.11
19:01:47|41725.27
19:01:48|41724.44
19:01:50|41724.34
19:01:51|41724.22
19:01:52|41724.22
19:01:54|41717.31
19:01:55|41719.5
19:01:57|41719.5
19:01:58|41723.
19:01:58|41729.91
19:01:59|41729.99
19:02:01|41732.08
19:02:02|41732.07
19:02:02|41730.15
19:02:04|41730.15
19:02:05|41730.15
19:02:06|41729.78
19:02:06|41729.78
19:02:07|41729.78
19:02:09|41739.99
19:02:09|41734.31
19:02:10|41734.31
19:02:13|41734.3
19:02:13|41729.8
19:02:14|41729.8
19:02:15|41731.93
19:02:16|41731.93
19:02:17|41731.22
19:02:18|41731.93
19:02:19|41731.93
19:02:21|41731.93
19:02:21|41731.88
19:02:22|41731.22
19:02:23|41729.67
19:02:24|41729.67
19:02:26|41729.67
19:02:27|41725.78
19:02:27|41732.63
19:02:28|41729.93
19:02:30|41736.25
19:02:30|41736.63
19:02:31|41738.01
19:02:32|41738.01
19:02:33|41738.01
19:02:34|41740.
19:02:36|41743.15
19:02:37|41743.15
19:02:38|41743.15
19:02:39|41743.15
19:02:40|41743.15
19:02:41|41743.15
19:02:42|41743.15
19:02:43|41742.12
19:02:44|41742.12
19:02:46|41742.12
19:02:48|41738.02
19:02:49|41736.99
19:02:51|41736.38
19:02:51|41738.02
19:02:52|41738.02
19:02:55|41742.15
19:02:55|41736.38
19:02:56|41740.03
19:02:57|41742.13
19:02:58|41742.13
19:02:59|41742.13
19:03:00|41742.13
19:03:01|41740.04
19:03:02|41742.27
19:03:04|41742.17
19:03:05|41741.15
19:03:06|41741.15
19:03:07|41741.13
19:03:08|41743.2
19:03:09|41743.2
19:03:10|41743.32
19:03:11|41743.32
19:03:12|41743.32
19:03:13|41743.32
19:03:14|41743.36
19:03:15|41756.69
19:03:16|41754.17
19:03:17|41746.43
19:03:18|41746.43
19:03:19|41752.99
19:03:20|41749.91
19:03:21|41751.96
19:03:22|41742.14
19:03:23|41738.02
19:03:24|41739.97
19:03:26|41731.94
19:03:26|41731.94
19:03:27|41731.93
19:03:28|41731.93
19:03:29|41731.94
19:03:30|41731.94
19:03:31|41731.93
19:03:33|41728.
19:03:33|41709.57
19:03:34|41709.57
19:03:35|41709.57
19:03:36|41706.61
19:03:37|41708.47
19:03:38|41708.47
19:03:39|41714.96
19:03:40|41714.96
19:03:41|41714.96
19:03:42|41718.56
19:03:43|41731.22
19:03:44|41731.19
19:03:46|41721.17
19:03:47|41722.62
19:03:48|41726.25
19:03:50|41726.25
19:03:51|41725.5
19:03:52|41723.53
19:03:53|41723.52
19:03:55|41723.53
19:03:56|41723.63
19:03:57|41723.65
19:03:58|41727.68
19:03:59|41727.68
19:04:00|41727.68
19:04:01|41727.68
19:04:02|41718.73
19:04:04|41715.18
19:04:05|41713.39
19:04:07|41706.6
19:04:07|41701.68
19:04:08|41700.99
19:04:10|41694.82
19:04:10|41697.71
19:04:11|41697.71
19:04:13|41697.71
19:04:14|41684.74
19:04:14|41684.74
19:04:15|41684.61
19:04:17|41684.62
19:04:17|41678.39
19:04:19|41678.28
19:04:21|41676.39
19:04:21|41676.13
19:04:22|41674.8
19:04:23|41674.8
19:04:24|41679.16
19:04:25|41695.57
19:04:26|41695.57
19:04:28|41695.64
19:04:29|41695.14
19:04:30|41695.14
19:04:31|41695.14
19:04:32|41695.14
19:04:33|41689.46
19:04:34|41689.46
19:04:35|41687.97
19:04:36|41687.95
19:04:37|41687.95
19:04:38|41688.
19:04:40|41688.
19:04:41|41701.52
19:04:41|41704.47
19:04:42|41700.01
19:04:44|41696.27
19:04:44|41696.27
19:04:45|41696.27
19:04:48|41676.42
19:04:50|41674.29
19:04:50|41674.29
19:04:51|41674.79
19:04:53|41674.79
19:04:54|41674.79
19:04:55|41676.3
19:04:56|41676.3
19:04:57|41676.42
19:04:58|41671.47
19:04:59|41669.48
19:05:00|41665.93
19:05:01|41665.93
19:05:02|41661.53
19:05:03|41661.53
19:05:04|41658.31
19:05:05|41658.31
19:05:06|41658.31
19:05:07|41658.43
19:05:08|41658.42
19:05:09|41658.43
19:05:10|41665.76
19:05:11|41668.74
19:05:12|41665.76
19:05:13|41653.43
19:05:14|41653.43
19:05:15|41653.43
19:05:17|41654.83
19:05:17|41654.77
19:05:19|41642.17
19:05:20|41634.25
19:05:21|41634.3
19:05:22|41642.28
19:05:23|41642.28
19:05:24|41642.29
19:05:25|41642.29
19:05:26|41642.28
19:05:27|41642.28
19:05:28|41642.28
19:05:29|41642.28
19:05:30|41643.32
19:05:30|41641.8
19:05:31|41641.8
19:05:33|41641.81
19:05:34|41641.81
19:05:34|41641.81
19:05:36|41636.13
19:05:37|41636.1
19:05:38|41624.88
19:05:38|41623.29
19:05:39|41622.09
19:05:41|41622.04
19:05:41|41621.96
19:05:43|41621.97
19:05:43|41604.67
19:05:45|41603.75
19:05:46|41603.76
19:05:47|41589.
19:05:49|41581.64
19:05:50|41578.05
19:05:51|41579.34
19:05:53|41579.33
19:05:55|41576.2
19:05:56|41578.86
19:05:57|41578.82
19:05:58|41575.66
19:05:59|41569.99
19:06:00|41577.91
19:06:00|41588.72
19:06:02|41590.82
19:06:03|41590.82
19:06:04|41591.35
19:06:05|41591.34
19:06:06|41592.76
19:06:07|41594.03
19:06:08|41586.27
19:06:09|41583.76
19:06:09|41577.65
19:06:11|41582.5
19:06:12|41583.87
19:06:13|41597.35
19:06:14|41596.91
19:06:15|41597.19
19:06:17|41596.91
19:06:17|41589.28
19:06:18|41589.28
19:06:19|41589.28
19:06:20|41589.4
19:06:21|41589.4
19:06:22|41589.4
19:06:23|41596.89
19:06:24|41596.89
19:06:25|41596.89
19:06:27|41596.89
19:06:28|41596.88
19:06:29|41596.6
19:06:30|41596.6
19:06:31|41594.69
19:06:32|41589.39
19:06:33|41587.14
19:06:35|41589.52
19:06:36|41581.71
19:06:37|41581.71
19:06:38|41581.7
19:06:39|41581.7
19:06:39|41581.7
19:06:41|41581.83
19:06:42|41587.17
19:06:43|41582.51
19:06:44|41583.6
19:06:45|41583.6
19:06:46|41583.55
19:06:47|41581.7
19:06:47|41581.7
19:06:50|41578.37
19:06:51|41583.45
19:06:52|41583.45
19:06:54|41583.45
19:06:55|41583.45
19:06:56|41583.45
19:06:58|41589.07
19:06:59|41594.8
19:06:59|41593.27
19:07:00|41593.27
19:07:02|41593.28
19:07:02|41593.28
19:07:03|41596.88
19:07:05|41593.24
19:07:06|41593.24
19:07:07|41593.23
19:07:08|41593.23
19:07:09|41597.52
19:07:09|41597.53
19:07:11|41596.88
19:07:11|41586.86
19:07:13|41574.21
19:07:14|41569.18
19:07:14|41561.2
19:07:15|41563.27
19:07:17|41563.28
19:07:18|41563.28
19:07:19|41563.28
19:07:19|41577.91
19:07:20|41577.91
19:07:21|41583.18
19:07:23|41583.18
19:07:23|41583.18
19:07:25|41590.05
19:07:25|41596.47
19:07:26|41596.47
19:07:28|41592.19
19:07:30|41592.15
19:07:31|41592.07
19:07:32|41588.53
19:07:33|41579.39
19:07:34|41579.46
19:07:34|41579.45
19:07:36|41565.63
19:07:36|41565.63
19:07:37|41562.49
19:07:38|41560.27
19:07:39|41558.25
19:07:40|41556.9
19:07:41|41555.92
19:07:42|41552.86
19:07:44|41552.86
19:07:45|41557.22
19:07:46|41561.65
19:07:47|41568.28
19:07:48|41581.57
19:07:49|41594.51
19:07:51|41576.88
19:07:52|41576.88
19:07:54|41576.88
19:07:55|41593.58
19:07:57|41593.46
19:07:57|41599.94
19:08:00|41600.
19:08:01|41598.59
19:08:02|41590.92
19:08:02|41600.
19:08:04|41600.
19:08:04|41599.99
19:08:05|41599.99
19:08:06|41600.
19:08:08|41614.97
19:08:08|41615.64
19:08:09|41617.65
19:08:10|41606.02
19:08:12|41606.02
19:08:12|41606.02
19:08:13|41606.02
19:08:15|41606.02
19:08:15|41606.02
19:08:17|41606.02
19:08:17|41599.88
19:08:18|41598.44
19:08:20|41593.07
19:08:21|41593.07
19:08:21|41593.08
19:08:22|41593.08
19:08:24|41591.54
19:08:24|41587.61
19:08:25|41587.61
19:08:26|41587.61
19:08:27|41587.61
19:08:28|41587.61
19:08:29|41582.69
19:08:31|41582.69
19:08:31|41582.69
19:08:33|41582.33
19:08:33|41582.33
19:08:34|41582.33
19:08:35|41582.38
19:08:36|41584.38
19:08:37|41584.38
19:08:38|41584.37
19:08:39|41584.37
19:08:41|41584.38
19:08:41|41580.01
19:08:43|41580.
19:08:43|41576.87
19:08:45|41571.77
19:08:45|41571.77
19:08:46|41571.77
19:08:48|41571.77
19:08:48|41563.3
19:08:49|41568.26
19:08:52|41568.26
19:08:53|41568.26
19:08:54|41568.26
19:08:55|41559.93
19:08:56|41559.92
19:08:57|41555.28
19:08:58|41544.06
19:08:59|41543.47
19:09:00|41559.92
19:09:01|41559.9
19:09:03|41546.46
19:09:04|41546.46
19:09:05|41546.46
19:09:06|41544.18
19:09:06|41539.21
19:09:07|41539.81
19:09:09|41549.26
19:09:11|41547.91
19:09:12|41552.48
19:09:13|41555.27
19:09:14|41555.27
19:09:14|41555.27
19:09:16|41547.75
19:09:17|41541.64
19:09:18|41541.63
19:09:19|41529.47
19:09:20|41536.85
19:09:21|41535.53
19:09:22|41535.53
19:09:23|41535.54
19:09:24|41525.93
19:09:25|41521.89
19:09:26|41528.01
19:09:27|41528.
19:09:27|41528.
19:09:28|41523.07
19:09:31|41525.74
19:09:32|41525.73
19:09:32|41531.75
19:09:33|41525.62
19:09:35|41525.75
19:09:36|41529.66
19:09:36|41534.79
19:09:37|41534.79
19:09:38|41534.79
19:09:39|41534.75
19:09:40|41534.77
19:09:41|41550.
19:09:42|41550.02
19:09:43|41550.
19:09:44|41550.
19:09:45|41549.88
19:09:46|41549.88
19:09:47|41536.28
19:09:49|41537.59
19:09:49|41537.98
19:09:51|41537.98
19:09:53|41538.
19:09:54|41537.99
19:09:54|41537.99
19:09:56|41539.2
19:09:56|41530.
19:09:58|41527.05
19:10:00|41523.79
19:10:00|41523.8
19:10:01|41521.89
19:10:03|41521.36
19:10:05|41515.9
19:10:06|41514.1
19:10:07|41514.1
19:10:08|41527.05
19:10:09|41527.05
19:10:10|41519.09
19:10:10|41518.68
19:10:12|41518.68
19:10:13|41519.09
19:10:14|41527.04
19:10:14|41527.04
19:10:16|41538.1
19:10:17|41546.02
19:10:18|41554.99
19:10:19|41554.84
19:10:21|41554.99
19:10:21|41544.82
19:10:23|41544.82
19:10:24|41544.82
19:10:25|41553.65
19:10:26|41553.65
19:10:26|41555.
19:10:27|41555.24
19:10:29|41547.96
19:10:30|41540.77
19:10:31|41535.86
19:10:32|41535.74
19:10:33|41535.74
19:10:34|41532.12
19:10:35|41532.12
19:10:36|41532.13
19:10:37|41532.13
19:10:38|41532.13
19:10:39|41532.12
19:10:39|41532.13
19:10:41|41532.12
19:10:42|41532.13
19:10:43|41532.13
19:10:44|41532.13
19:10:44|41546.17
19:10:45|41546.05
19:10:47|41546.05
19:10:47|41546.18
19:10:48|41546.17
19:10:50|41546.17
19:10:51|41546.17
19:10:52|41545.17
19:10:54|41546.77
19:10:55|41550.71
19:10:56|41550.83
19:10:57|41550.79
19:10:58|41550.3
19:10:59|41550.3
19:11:00|41562.91
19:11:01|41562.91
19:11:02|41551.38
19:11:03|41554.76
19:11:04|41561.43
19:11:06|41561.44
19:11:06|41586.41
19:11:08|41586.97
19:11:08|41596.23
19:11:10|41594.99
19:11:11|41592.42
19:11:12|41594.4
19:11:13|41590.26
19:11:14|41590.23
19:11:15|41608.09
19:11:16|41604.29
19:11:17|41596.1
19:11:18|41590.8
19:11:19|41590.8
19:11:20|41599.85
19:11:21|41596.67
19:11:22|41591.68
19:11:23|41583.48
19:11:25|41583.49
19:11:25|41583.48
19:11:26|41583.49
19:11:27|41583.61
19:11:28|41590.27
19:11:29|41590.27
19:11:30|41590.24
19:11:31|41590.24
19:11:32|41590.23
19:11:33|41584.47
19:11:34|41584.47
19:11:35|41584.48
19:11:36|41582.26
19:11:37|41580.18
19:11:38|41582.17
19:11:39|41582.17
19:11:40|41577.89
19:11:41|41570.04
19:11:42|41561.99
19:11:43|41562.11
19:11:44|41565.82
19:11:45|41565.82
19:11:46|41562.1
19:11:47|41562.1
19:11:48|41562.1
19:11:49|41562.1
19:11:50|41562.1
19:11:51|41567.53
19:11:52|41567.53
19:11:54|41564.23
19:11:56|41562.1
19:11:57|41551.56
19:11:58|41551.56
19:11:59|41562.29
19:12:01|41562.29
19:12:02|41562.28
19:12:03|41555.07
19:12:04|41555.07
19:12:06|41555.08
19:12:08|41557.05
19:12:09|41557.05
19:12:10|41560.73
19:12:10|41560.73
19:12:11|41560.73
19:12:13|41560.73
19:12:14|41560.74
19:12:15|41560.74
19:12:16|41560.74
19:12:16|41560.74
19:12:17|41571.38
19:12:19|41571.88
19:12:20|41571.88
19:12:21|41571.88
19:12:21|41571.88
19:12:23|41571.88
19:12:23|41571.88
19:12:25|41571.87
19:12:25|41569.75
19:12:26|41569.92
19:12:27|41571.97
19:12:28|41582.16
19:12:29|41582.16
19:12:30|41582.16
19:12:32|41582.16
19:12:32|41581.69
19:12:34|41583.69
19:12:35|41583.69
19:12:36|41585.9
19:12:37|41585.9
19:12:37|41589.99
19:12:38|41589.99
19:12:39|41577.5
19:12:40|41577.5
19:12:41|41577.49
19:12:43|41577.49
19:12:43|41577.48
19:12:44|41569.75
19:12:45|41566.87
19:12:47|41560.75
19:12:47|41560.75
19:12:48|41560.74
19:12:49|41560.75
19:12:50|41560.75
19:12:51|41550.41
19:12:52|41550.41
19:12:53|41550.52
19:12:56|41550.53
19:12:57|41550.53
19:12:58|41558.48
19:12:59|41555.74
19:13:00|41554.15
19:13:01|41554.15
19:13:02|41554.15
19:13:03|41554.15
19:13:04|41554.15
19:13:05|41554.15
19:13:06|41554.15
19:13:07|41554.14
19:13:08|41554.14
19:13:09|41554.14
19:13:11|41559.71
19:13:12|41559.71
19:13:14|41554.93
19:13:14|41554.93
19:13:15|41554.93
19:13:17|41556.98
19:13:17|41556.98
19:13:19|41558.49
19:13:19|41558.5
19:13:20|41558.49
19:13:21|41558.61
19:13:23|41558.62
19:13:24|41558.62
19:13:25|41558.62
19:13:26|41560.69
19:13:26|41560.69
19:13:28|41560.69
19:13:28|41558.67
19:13:29|41558.67
19:13:31|41558.67
19:13:32|41558.67
19:13:32|41558.67
19:13:34|41555.66
19:13:35|41555.66
19:13:36|41555.78
19:13:36|41555.78
19:13:38|41555.78
19:13:38|41555.78
19:13:39|41557.13
19:13:40|41558.62
19:13:42|41558.62
19:13:43|41545.94
19:13:43|41540.78
19:13:45|41540.77
19:13:45|41545.59
19:13:47|41545.56
19:13:47|41545.56
19:13:48|41556.21
19:13:49|41556.21
19:13:51|41556.21
19:13:51|41555.95
19:13:53|41555.95
19:13:54|41555.95
19:13:55|41559.13
19:13:57|41559.13
19:13:59|41559.13
19:14:00|41560.94
19:14:02|41562.9
19:14:02|41560.86
19:14:04|41560.86
19:14:05|41571.08
19:14:06|41571.77
19:14:07|41578.98
19:14:08|41573.67
19:14:09|41577.13
19:14:10|41566.44
19:14:11|41564.01
19:14:11|41563.89
19:14:13|41555.66
19:14:14|41546.03
19:14:15|41542.13
19:14:15|41541.6
19:14:17|41538.95
19:14:18|41540.76
19:14:18|41540.79
19:14:20|41540.79
19:14:20|41540.79
19:14:22|41540.79
19:14:23|41540.79
19:14:24|41540.79
19:14:25|41540.79
19:14:26|41540.79
19:14:26|41540.78
19:14:28|41540.78
19:14:29|41540.78
19:14:30|41540.78
19:14:31|41540.78
19:14:32|41543.4
19:14:33|41543.4
19:14:34|41542.57
19:14:34|41536.
19:14:36|41535.64
19:14:37|41533.
19:14:38|41526.61
19:14:39|41526.61
19:14:40|41531.55
19:14:41|41535.64
19:14:41|41535.44
19:14:43|41535.45
19:14:44|41535.44
19:14:45|41535.44
19:14:46|41535.44
19:14:47|41535.44
19:14:48|41535.45
19:14:49|41535.47
19:14:50|41538.45
19:14:51|41538.46
19:14:51|41540.32
19:14:53|41540.33
19:14:54|41538.46
19:14:54|41535.46
19:14:56|41535.46
19:14:56|41535.44
19:14:59|41535.44
19:15:01|41535.57
19:15:01|41548.15
19:15:04|41548.15
19:15:04|41554.69
19:15:05|41562.39
19:15:07|41557.17
19:15:08|41557.17
19:15:09|41557.18
19:15:10|41557.18
19:15:10|41557.18
19:15:12|41559.4
19:15:13|41559.4
19:15:14|41575.66
19:15:15|41585.67
19:15:16|41591.62
19:15:16|41595.95
19:15:19|41595.95
19:15:20|41594.16
19:15:20|41592.08
19:15:21|41587.41
19:15:22|41584.83
19:15:23|41584.83
19:15:25|41574.69
19:15:25|41574.69
19:15:26|41574.68
19:15:28|41574.67
19:15:28|41574.67
19:15:29|41587.53
19:15:30|41587.54
19:15:32|41587.42
19:15:32|41587.41
19:15:33|41586.17
19:15:35|41589.47
19:15:35|41584.83
19:15:38|41584.82
19:15:38|41579.5
19:15:39|41579.5
19:15:40|41579.5
19:15:41|41581.31
19:15:42|41581.31
19:15:43|41581.3
19:15:44|41581.3
19:15:45|41581.3
19:15:46|41581.3
19:15:47|41581.3
19:15:48|41578.13
19:15:49|41571.92
19:15:50|41571.92
19:15:51|41571.92
19:15:52|41571.92
19:15:53|41571.92
19:15:54|41566.
19:15:55|41556.08
19:15:56|41558.3
19:15:57|41558.3
19:15:59|41565.55
19:16:01|41561.78
19:16:02|41561.78
19:16:03|41560.73
19:16:03|41560.73
19:16:05|41560.73
19:16:05|41565.55
19:16:07|41565.78
19:16:07|41581.3
19:16:09|41581.3
19:16:10|41590.06
19:16:12|41590.06
19:16:13|41602.99
19:16:14|41608.06
19:16:14|41608.03
19:16:16|41608.03
19:16:16|41605.27
19:16:18|41611.37
19:16:18|41609.88
19:16:19|41612.24
19:16:20|41616.26
19:16:22|41616.19
19:16:23|41614.26
19:16:24|41617.6
19:16:25|41617.6
19:16:26|41619.99
19:16:27|41617.65
19:16:28|41613.51
19:16:29|41613.51
19:16:30|41613.51
19:16:31|41613.58
19:16:32|41613.85
19:16:32|41619.99
19:16:34|41619.87
19:16:35|41619.87
19:16:35|41619.87
19:16:37|41619.45
19:16:39|41619.46
19:16:39|41619.46
19:16:40|41619.97
19:16:41|41619.96
19:16:42|41619.97
19:16:43|41619.97
19:16:44|41619.96
19:16:46|41619.45
19:16:47|41616.08
19:16:47|41612.92
19:16:48|41611.42
19:16:51|41615.04
19:16:51|41615.04
19:16:52|41617.24
19:16:53|41619.46
19:16:55|41617.24
19:16:55|41618.3
19:16:56|41619.46
19:16:57|41617.39
19:17:00|41618.45
19:17:00|41618.45
19:17:01|41618.45
19:17:02|41603.4
19:17:04|41600.12
19:17:04|41600.12
19:17:06|41600.
19:17:06|41600.
19:17:08|41600.
19:17:09|41599.02
19:17:10|41604.43
19:17:11|41604.42
19:17:12|41604.42
19:17:13|41607.84
19:17:14|41620.
19:17:15|41620.
19:17:16|41623.28
19:17:17|41623.28
19:17:18|41628.74
19:17:19|41628.74
19:17:20|41628.74
19:17:22|41637.14
19:17:23|41637.46
19:17:24|41639.1
19:17:24|41639.09
19:17:26|41639.07
19:17:27|41639.08
19:17:28|41639.08
19:17:29|41639.08
19:17:29|41639.08
19:17:31|41639.08
19:17:31|41639.07
19:17:33|41639.07
19:17:34|41629.68
19:17:35|41629.68
19:17:36|41621.96
19:17:37|41620.96
19:17:37|41620.96
19:17:38|41620.96
19:17:40|41620.96
19:17:41|41620.97
19:17:41|41620.96
19:17:42|41620.97
19:17:44|41614.18
19:17:44|41614.18
19:17:46|41606.7
19:17:47|41606.71
19:17:48|41606.71
19:17:49|41606.88
19:17:50|41606.88
19:17:50|41606.89
19:17:52|41608.42
19:17:53|41608.42
19:17:54|41608.42
19:17:55|41609.09
19:17:55|41609.1
19:17:56|41610.02
19:17:58|41614.38
19:17:59|41616.38
19:18:01|41616.38
19:18:03|41616.37
19:18:05|41619.31
19:18:05|41619.31
19:18:07|41619.31
19:18:08|41630.35
19:18:09|41630.35
19:18:10|41630.35
19:18:11|41630.35
19:18:12|41630.35
19:18:13|41630.35
19:18:15|41630.35
19:18:16|41638.13
19:18:17|41638.14
19:18:18|41638.13
19:18:19|41639.1
19:18:20|41639.1
19:18:21|41639.1
19:18:22|41639.1
19:18:23|41643.07
19:18:24|41644.08
19:18:25|41652.75
19:18:26|41646.18
19:18:27|41642.09
19:18:28|41646.09
19:18:29|41646.09
19:18:30|41646.1
19:18:31|41646.1
19:18:32|41646.1
19:18:33|41640.
19:18:34|41640.
19:18:35|41640.
19:18:36|41640.
19:18:37|41640.
19:18:38|41645.46
19:18:39|41645.46
19:18:40|41645.46
19:18:41|41621.26
19:18:43|41609.76
19:18:44|41610.58
19:18:45|41611.69
19:18:46|41611.7
19:18:46|41611.74
19:18:47|41611.73
19:18:50|41611.73
19:18:51|41611.71
19:18:51|41611.71
19:18:52|41611.71
19:18:53|41616.89
19:18:54|41616.89
19:18:55|41616.89
19:18:56|41616.89
19:18:57|41625.16
19:18:58|41632.17
19:19:00|41632.17
19:19:02|41632.17
19:19:02|41632.11
19:19:04|41632.12
19:19:05|41632.12
19:19:06|41632.15
19:19:08|41628.28
19:19:08|41625.
19:19:10|41625.
19:19:11|41616.89
19:19:12|41613.34
19:19:13|41613.34
19:19:14|41612.46
19:19:15|41612.46
19:19:16|41612.46
19:19:17|41612.46
19:19:18|41612.46
19:19:19|41606.89
19:19:20|41604.61
19:19:21|41602.51
19:19:22|41602.51
19:19:23|41602.51
19:19:24|41610.29
19:19:25|41610.29
19:19:26|41610.3
19:19:27|41610.29
19:19:28|41610.3
19:19:29|41610.3
19:19:30|41610.3
19:19:31|41610.29
19:19:32|41610.29
19:19:32|41622.42
19:19:34|41622.42
19:19:35|41618.6
19:19:36|41618.6
19:19:37|41618.6
19:19:38|41618.6
19:19:39|41618.6
19:19:41|41618.6
19:19:42|41617.7
19:19:42|41617.7
19:19:44|41617.7
19:19:45|41617.26
19:19:46|41615.49
19:19:47|41617.15
19:19:48|41617.15
19:19:49|41617.15
19:19:50|41617.15
19:19:51|41617.14
19:19:52|41617.14
19:19:53|41617.14
19:19:53|41617.14
19:19:54|41617.14
19:19:55|41617.14
19:19:57|41617.15
19:19:57|41617.15
19:19:59|41617.15
19:20:00|41617.14
19:20:01|41617.15
19:20:03|41606.35
19:20:05|41600.08
19:20:06|41600.08
19:20:06|41588.13
19:20:08|41588.13
19:20:10|41588.13
19:20:11|41587.15
19:20:11|41587.15
19:20:12|41587.15
19:20:14|41587.15
19:20:15|41587.15
19:20:16|41580.67
19:20:17|41594.21
19:20:18|41594.34
19:20:19|41600.
19:20:20|41600.
19:20:21|41608.81
19:20:23|41608.81
19:20:23|41608.81
19:20:25|41608.81
19:20:25|41608.81
19:20:27|41608.81
19:20:28|41608.81
19:20:29|41608.81
19:20:30|41600.01
19:20:31|41605.29
19:20:32|41605.29
19:20:33|41606.73
19:20:34|41608.81
19:20:35|41608.81
19:20:36|41608.8
19:20:37|41608.81
19:20:38|41608.81
19:20:39|41608.81
19:20:41|41608.81
19:20:42|41608.81
19:20:43|41608.81
19:20:44|41608.81
19:20:45|41608.81
19:20:46|41608.81
19:20:46|41608.81
19:20:48|41608.81
19:20:49|41608.81
19:20:50|41608.81
19:20:50|41608.81
19:20:52|41608.81
19:20:53|41608.81
19:20:54|41608.81
19:20:55|41608.81
19:20:55|41608.81
19:20:57|41605.3
19:20:58|41605.3
19:20:59|41605.3
19:21:00|41605.2
19:21:00|41605.62
19:21:02|41605.61
19:21:04|41591.12
19:21:05|41591.12
19:21:07|41582.11
19:21:08|41582.11
19:21:10|41586.62
19:21:11|41586.62
19:21:12|41586.62
19:21:13|41586.62
19:21:14|41586.62
19:21:15|41586.62
19:21:17|41585.1
19:21:17|41585.71
19:21:18|41585.71
19:21:20|41585.71
19:21:21|41585.71
19:21:22|41585.71
19:21:23|41585.71
19:21:24|41585.72
19:21:25|41585.72
19:21:25|41585.72
19:21:27|41585.72
19:21:28|41585.72
19:21:29|41582.12
19:21:29|41580.
19:21:31|41571.78
19:21:32|41571.77
19:21:33|41567.35
19:21:34|41564.01
19:21:35|41564.01
19:21:36|41564.
19:21:37|41564.
19:21:38|41564.
19:21:39|41557.83
19:21:40|41557.83
19:21:40|41557.83
19:21:42|41557.83
19:21:43|41554.08
19:21:44|41550.
19:21:46|41557.83
19:21:47|41560.
19:21:48|41560.
19:21:48|41560.
19:21:50|41560.
19:21:51|41564.01
19:21:51|41564.01
19:21:52|41564.
19:21:54|41555.22
19:21:55|41555.71
19:21:55|41555.72
19:21:57|41555.84
19:21:58|41555.84
19:21:59|41555.84
19:22:00|41555.84
19:22:01|41555.84
19:22:02|41568.94
19:22:03|41569.86
19:22:05|41585.96
19:22:07|41579.68
19:22:07|41582.66
19:22:09|41582.19
19:22:10|41578.74
19:22:11|41578.74
19:22:11|41578.74
19:22:13|41578.74
19:22:14|41593.31
19:22:15|41597.53
19:22:16|41599.99
19:22:17|41600.
19:22:18|41600.
19:22:19|41610.
19:22:19|41613.98
19:22:21|41617.13
19:22:22|41617.14
19:22:23|41617.14
19:22:24|41617.13
19:22:24|41612.36
19:22:26|41612.36
19:22:27|41612.4
19:22:27|41612.4
19:22:29|41608.08
19:22:30|41601.52
19:22:31|41601.52
19:22:32|41587.16
19:22:33|41587.17
19:22:34|41582.05
19:22:35|41574.77
19:22:36|41574.77
19:22:38|41573.92
19:22:39|41571.78
19:22:39|41571.78
19:22:40|41571.78
19:22:42|41571.78
19:22:42|41562.44
19:22:44|41560.91
19:22:44|41561.02
19:22:45|41568.53
19:22:46|41568.53
19:22:48|41568.53
19:22:48|41570.81
19:22:49|41571.78
19:22:50|41571.78
19:22:51|41570.72
19:22:53|41570.72
19:22:54|41570.72
19:22:54|41570.73
19:22:55|41572.34
19:22:56|41572.34
19:22:57|41572.34
19:22:58|41572.3
19:22:59|41568.53
19:23:00|41568.53
19:23:01|41560.23
19:23:02|41560.1
19:23:03|41560.23
19:23:06|41560.22
19:23:07|41560.22
19:23:09|41560.22
19:23:10|41560.23
19:23:12|41560.23
19:23:13|41561.44
19:23:14|41566.02
19:23:15|41564.44
19:23:16|41564.43
19:23:17|41564.44
19:23:18|41570.15
19:23:19|41568.08
19:23:20|41568.08
19:23:21|41564.43
19:23:22|41562.8
19:23:23|41562.8
19:23:24|41562.81
19:23:25|41562.81
19:23:26|41562.81
19:23:27|41565.13
19:23:28|41567.06
19:23:29|41566.94
19:23:30|41566.11
19:23:31|41566.11
19:23:32|41566.11
19:23:33|41563.45
19:23:34|41562.59
19:23:35|41562.59
19:23:36|41562.58
19:23:37|41562.55
19:23:38|41562.55
19:23:39|41562.55
19:23:40|41562.55
19:23:41|41562.55
19:23:42|41562.55
19:23:43|41568.06
19:23:44|41568.07
19:23:45|41568.07
19:23:46|41568.06
19:23:47|41570.09
19:23:48|41570.22
19:23:49|41570.22
19:23:50|41570.22
19:23:51|41570.22
19:23:52|41570.22
19:23:53|41570.22
19:23:54|41568.07
19:23:55|41568.06
19:23:56|41567.94
19:23:57|41567.95
19:23:58|41568.23
19:23:59|41569.31
19:24:00|41569.31
19:24:01|41567.94
19:24:02|41567.94
19:24:03|41570.19
19:24:04|41570.19
19:24:05|41570.19
19:24:06|41570.19
19:24:07|41570.19
19:24:08|41570.19
19:24:10|41570.19
19:24:11|41570.19
19:24:12|41570.55
19:24:13|41570.55
19:24:14|41586.74
19:24:15|41586.75
19:24:16|41586.75
19:24:17|41594.51
19:24:18|41594.1
19:24:20|41594.09
19:24:21|41594.09
19:24:21|41588.67
19:24:22|41589.89
19:24:24|41589.89
19:24:25|41589.89
19:24:25|41584.97
19:24:27|41584.97
19:24:27|41584.97
19:24:28|41584.96
19:24:30|41579.41
19:24:30|41573.36
19:24:31|41573.36
19:24:32|41573.36
19:24:33|41573.36
19:24:34|41573.35
19:24:35|41573.35
19:24:36|41573.35
19:24:38|41577.8
19:24:38|41580.01
19:24:39|41584.96
19:24:40|41593.12
19:24:41|41593.12
19:24:42|41597.14
19:24:43|41597.53
19:24:45|41606.21
19:24:45|41606.21
19:24:46|41608.08
19:24:47|41608.08
19:24:48|41603.48
19:24:50|41600.77
19:24:50|41601.27
19:24:51|41601.39
19:24:52|41601.39
19:24:53|41597.53
19:24:54|41595.48
19:24:55|41595.48
19:24:57|41595.48
19:24:57|41594.36
19:24:58|41594.36
19:24:59|41591.13
19:25:00|41591.13
19:25:02|41572.08
19:25:02|41575.69
19:25:03|41575.69
19:25:04|41572.13
19:25:05|41572.13
19:25:08|41579.17
19:25:10|41585.05
19:25:10|41585.86
19:25:12|41591.9
19:25:13|41591.91
19:25:14|41605.66
19:25:15|41608.4
19:25:16|41608.52
19:25:17|41598.61
19:25:18|41591.95
19:25:19|41591.95
19:25:21|41591.92
19:25:22|41588.73
19:25:22|41587.73
19:25:23|41588.94
19:25:24|41588.94
19:25:25|41588.94
19:25:26|41592.71
19:25:27|41580.59
19:25:28|41579.18
19:25:29|41579.18
19:25:30|41577.12
19:25:31|41569.38
19:25:32|41569.37
19:25:33|41569.37
19:25:34|41571.77
19:25:35|41580.63
19:25:36|41574.14
19:25:37|41574.14
19:25:38|41574.14
19:25:39|41580.63
19:25:40|41580.75
19:25:41|41580.75
19:25:42|41580.75
19:25:43|41580.75
19:25:44|41580.75
19:25:45|41569.89
19:25:46|41569.89
19:25:47|41569.89
19:25:48|41570.01
19:25:49|41570.01
19:25:50|41570.
19:25:51|41570.
19:25:52|41578.84
19:25:53|41580.
19:25:54|41580.
19:25:55|41581.08
19:25:56|41596.21
19:25:57|41606.55
19:25:58|41605.52
19:25:59|41605.52
19:26:00|41605.51
19:26:01|41605.51
19:26:02|41603.24
19:26:03|41605.9
19:26:04|41610.
19:26:05|41618.3
19:26:06|41618.3
19:26:08|41618.31
19:26:10|41629.99
19:26:11|41640.52
19:26:12|41635.21
19:26:14|41635.21
19:26:15|41636.14
19:26:15|41636.14
19:26:17|41636.14
19:26:18|41636.14
19:26:20|41636.14
19:26:20|41636.14
19:26:21|41655.09
19:26:22|41659.23
19:26:23|41670.02
19:26:24|41671.13
19:26:25|41667.12
19:26:26|41667.13
19:26:27|41659.64
19:26:28|41659.65
19:26:30|41659.65
19:26:31|41652.36
19:26:32|41649.29
19:26:32|41655.51
19:26:34|41663.29
19:26:35|41669.21
19:26:36|41669.19
19:26:38|41665.94
19:26:38|41659.4
19:26:39|41667.09
19:26:42|41668.36
19:26:42|41668.36
19:26:43|41669.53
19:26:44|41671.31
19:26:45|41671.31
19:26:46|41671.31
19:26:47|41672.1
19:26:48|41672.1
19:26:49|41679.31
19:26:51|41679.31
19:26:51|41679.31
19:26:52|41679.31
19:26:53|41683.67
19:26:54|41685.71
19:26:55|41687.65
19:26:56|41690.38
19:26:57|41690.34
19:26:59|41690.34
19:26:59|41689.17
19:27:00|41689.17
19:27:01|41689.17
19:27:02|41686.01
19:27:03|41682.92
19:27:04|41682.89
19:27:05|41683.23
19:27:06|41681.6
19:27:07|41680.83
19:27:09|41668.12
19:27:10|41665.94
19:27:12|41661.08
19:27:14|41661.08
19:27:14|41665.57
19:27:15|41678.98
19:27:16|41682.71
19:27:18|41682.87
19:27:18|41682.87
19:27:19|41684.52
19:27:21|41684.52
19:27:22|41684.52
19:27:23|41684.52
19:27:24|41684.52
19:27:25|41684.52
19:27:26|41684.52
19:27:27|41684.52
19:27:28|41684.51
19:27:29|41686.43
19:27:30|41687.73
19:27:31|41686.44
19:27:32|41686.44
19:27:33|41679.3
19:27:34|41679.31
19:27:35|41679.31
19:27:35|41679.32
19:27:37|41680.65
19:27:38|41680.65
19:27:39|41680.7
19:27:40|41681.1
19:27:40|41682.24
19:27:42|41682.24
19:27:43|41685.41
19:27:44|41685.41
19:27:45|41685.88
19:27:46|41685.86
19:27:47|41685.86
19:27:48|41685.86
19:27:49|41685.86
19:27:51|41679.82
19:27:51|41679.82
19:27:52|41683.
19:27:54|41681.88
19:27:55|41681.89
19:27:55|41681.89
19:27:56|41681.89
19:27:57|41681.88
19:27:59|41666.68
19:28:00|41666.68
19:28:00|41666.67
19:28:03|41668.86
19:28:03|41668.86
19:28:04|41675.75
19:28:05|41675.75
19:28:07|41682.87
19:28:07|41685.86
19:28:09|41685.86
19:28:11|41685.85
19:28:11|41685.85
19:28:12|41693.29
19:28:13|41695.25
19:28:15|41695.25
19:28:16|41690.14
19:28:16|41683.97
19:28:17|41683.34
19:28:18|41675.07
19:28:19|41675.08
19:28:20|41677.25
19:28:21|41677.25
19:28:22|41677.25
19:28:23|41685.12
19:28:25|41687.05
19:28:25|41687.05
19:28:27|41691.21
19:28:27|41691.21
19:28:28|41691.21
19:28:29|41691.2
19:28:31|41691.2
19:28:32|41691.21
19:28:32|41693.13
19:28:33|41693.13
19:28:35|41693.13
19:28:35|41693.13
19:28:36|41693.12
19:28:37|41693.12
19:28:38|41693.12
19:28:40|41693.12
19:28:40|41691.74
19:28:41|41691.74
19:28:43|41691.74
19:28:43|41691.74
19:28:44|41691.75
19:28:46|41691.08
19:28:47|41687.05
19:28:47|41683.82
19:28:49|41683.82
19:28:50|41683.82
19:28:50|41683.82
19:28:51|41683.82
19:28:52|41685.84
19:28:53|41685.84
19:28:55|41686.78
19:28:55|41688.87
19:28:56|41689.15
19:28:58|41689.15
19:28:58|41689.15
19:29:00|41699.99
19:29:01|41705.19
19:29:01|41705.21
19:29:02|41704.42
19:29:03|41705.83
19:29:05|41705.83
19:29:05|41705.05
19:29:07|41705.05
19:29:07|41705.05
19:29:08|41705.06
19:29:09|41703.9
19:29:12|41703.91
19:29:13|41703.11
19:29:14|41703.11
19:29:15|41703.1
19:29:16|41703.1
19:29:17|41696.88
19:29:18|41696.88
19:29:19|41698.14
19:29:20|41696.88
19:29:21|41696.88
19:29:22|41696.87
19:29:23|41696.88
19:29:24|41696.88
19:29:25|41696.87
19:29:26|41696.88
19:29:27|41696.87
19:29:28|41696.87
19:29:29|41696.87
19:29:30|41696.87
19:29:31|41689.16
19:29:32|41689.16
19:29:32|41686.77
19:29:34|41686.77
19:29:35|41686.76
19:29:36|41686.77
19:29:37|41686.77
19:29:38|41689.72
19:29:39|41693.91
19:29:40|41693.91
19:29:41|41693.91
19:29:42|41693.91
19:29:42|41698.98
19:29:44|41698.98
19:29:45|41698.98
19:29:46|41698.98
19:29:46|41698.98
19:29:48|41699.
19:29:49|41699.
19:29:50|41699.
19:29:51|41698.99
19:29:52|41698.99
19:29:53|41700.
19:29:54|41700.
19:29:55|41700.
19:29:56|41700.
19:29:57|41699.99
19:29:57|41709.7
19:29:59|41718.72
19:30:00|41718.73
19:30:01|41716.56
19:30:02|41718.6
19:30:03|41719.02
19:30:04|41719.02
19:30:05|41719.02
19:30:06|41718.61
19:30:06|41708.24
19:30:08|41708.24
19:30:09|41708.11
19:30:10|41701.02
19:30:12|41701.03
19:30:14|41701.02
19:30:15|41701.02
19:30:16|41685.9
19:30:17|41681.9
19:30:18|41681.9
19:30:19|41681.72
19:30:20|41681.9
19:30:21|41690.43
19:30:22|41695.
19:30:23|41695.
19:30:24|41695.
19:30:25|41695.
19:30:25|41695.
19:30:27|41688.8
19:30:28|41691.78
19:30:29|41691.78
19:30:30|41682.14
19:30:31|41687.03
19:30:32|41703.43
19:30:33|41711.99
19:30:34|41711.99
19:30:35|41711.99
19:30:36|41709.11
19:30:37|41707.65
19:30:38|41707.65
19:30:39|41707.65
19:30:40|41707.65
19:30:40|41707.65
19:30:41|41697.72
19:30:43|41699.39
19:30:44|41703.43
19:30:45|41707.56
19:30:46|41707.6
19:30:47|41707.6
19:30:48|41724.46
19:30:48|41726.8
19:30:50|41732.14
19:30:50|41732.07
19:30:52|41732.07
19:30:53|41729.98
19:30:54|41729.98
19:30:55|41734.68
19:30:56|41734.68
19:30:57|41727.04
19:30:57|41729.24
19:30:58|41729.25
19:30:59|41734.69
19:31:01|41731.73
19:31:02|41730.
19:31:03|41730.
19:31:05|41715.87
19:31:05|41715.87
19:31:07|41722.33
19:31:07|41722.33
19:31:09|41722.33
19:31:09|41722.36
19:31:10|41722.36
19:31:12|41722.36
19:31:14|41722.33
19:31:14|41738.93
19:31:16|41738.91
19:31:18|41737.2
19:31:18|41738.78
19:31:20|41738.78
19:31:21|41739.32
19:31:22|41742.59
19:31:23|41747.23
19:31:23|41748.21
19:31:25|41755.99
19:31:26|41758.28
19:31:27|41758.28
19:31:28|41756.55
19:31:29|41756.25
19:31:30|41757.76
19:31:31|41754.69
19:31:32|41756.43
19:31:33|41758.5
19:31:34|41762.14
19:31:35|41758.38
19:31:36|41758.38
19:31:37|41756.64
19:31:38|41757.01
19:31:39|41757.01
19:31:39|41757.01
19:31:40|41759.54
19:31:42|41755.47
19:31:43|41751.32
19:31:44|41755.45
19:31:44|41751.32
19:31:45|41751.2
19:31:46|41751.21
19:31:48|41741.71
19:31:49|41748.84
19:31:50|41748.84
19:31:51|41748.83
19:31:52|41750.64
19:31:53|41750.64
19:31:54|41755.45
19:31:55|41755.45
19:31:56|41755.44
19:31:57|41755.44
19:31:58|41755.32
19:31:59|41755.33
19:32:00|41755.29
19:32:00|41754.07
19:32:01|41752.33
19:32:03|41754.29
19:32:04|41754.3
19:32:05|41755.45
19:32:05|41755.45
19:32:06|41755.44
19:32:08|41770.9
19:32:09|41766.71
19:32:10|41766.71
19:32:11|41758.83
19:32:12|41758.83
19:32:13|41754.64
19:32:14|41754.52
19:32:16|41752.85
19:32:17|41747.44
19:32:17|41749.2
19:32:18|41749.2
19:32:20|41749.2
19:32:21|41752.79
19:32:22|41757.68
19:32:23|41759.7
19:32:24|41759.69
19:32:25|41768.42
19:32:26|41768.18
19:32:27|41768.19
19:32:28|41768.19
19:32:28|41768.19
19:32:30|41768.19
19:32:31|41768.19
19:32:32|41768.19
19:32:33|41768.18
19:32:34|41770.16
19:32:35|41770.16
19:32:36|41770.16
19:32:37|41770.16
19:32:38|41759.21
19:32:39|41758.2
19:32:40|41750.01
19:32:40|41750.
19:32:42|41750.
19:32:43|41750.
19:32:44|41750.
19:32:45|41750.
19:32:46|41750.
19:32:46|41750.
19:32:48|41741.72
19:32:49|41741.72
19:32:50|41741.72
19:32:50|41741.71
19:32:52|41741.72
19:32:53|41731.78
19:32:55|41736.19
19:32:55|41737.23
19:32:56|41748.25
19:32:58|41748.25
19:32:59|41748.25
19:33:00|41739.93
19:33:00|41739.91
19:33:01|41739.91
19:33:02|41739.91
19:33:03|41739.91
19:33:04|41732.43
19:33:05|41726.36
19:33:07|41720.
19:33:07|41720.
19:33:08|41720.
19:33:10|41714.61
19:33:11|41714.73
19:33:12|41719.99
19:33:12|41719.99
19:33:13|41719.97
19:33:14|41719.97
19:33:17|41729.04
19:33:19|41720.03
19:33:20|41719.96
19:33:21|41712.6
19:33:22|41709.47
19:33:23|41709.45
19:33:24|41707.06
19:33:26|41705.
19:33:28|41699.1
19:33:28|41699.1
19:33:30|41699.1
19:33:31|41715.86
19:33:32|41714.63
19:33:33|41714.63
19:33:33|41714.63
19:33:35|41714.63
19:33:36|41715.28
19:33:37|41715.28
19:33:37|41715.29
19:33:39|41715.28
19:33:40|41715.29
19:33:41|41715.29
19:33:42|41715.28
19:33:42|41716.39
19:33:44|41718.79
19:33:45|41731.76
19:33:46|41733.84
19:33:46|41733.84
19:33:47|41733.84
19:33:48|41733.84
19:33:50|41721.77
19:33:50|41718.81
19:33:51|41718.83
19:33:52|41720.86
19:33:53|41724.44
19:33:54|41724.44
19:33:55|41724.45
19:33:57|41725.5
19:33:58|41725.5
19:33:58|41725.5
19:34:00|41725.5
19:34:01|41729.37
19:34:02|41733.83
19:34:02|41733.84
19:34:04|41733.84
19:34:05|41733.84
19:34:06|41741.7
19:34:07|41746.22
19:34:08|41742.82
19:34:09|41747.98
19:34:10|41747.98
19:34:10|41749.
19:34:11|41749.
19:34:13|41749.
19:34:14|41749.
19:34:15|41750.
19:34:17|41750.
19:34:18|41750.
19:34:20|41749.99
19:34:20|41750.
19:34:22|41749.99
19:34:22|41750.
19:34:24|41750.
19:34:25|41750.
19:34:26|41750.
19:34:27|41750.01
19:34:28|41752.06
19:34:29|41754.95
19:34:30|41754.95
19:34:32|41754.95
19:34:32|41754.94
19:34:33|41754.94
19:34:35|41754.94
19:34:36|41755.
19:34:37|41756.32
19:34:38|41756.32
19:34:38|41756.32
19:34:40|41756.32
19:34:42|41747.99
19:34:43|41747.99
19:34:43|41744.24
19:34:45|41744.27
19:34:46|41746.05
19:34:46|41746.04
19:34:47|41746.04
19:34:49|41746.04
19:34:50|41746.04
19:34:50|41746.04
19:34:52|41746.04
19:34:52|41744.32
19:34:54|41752.14
19:34:54|41752.15
19:34:55|41756.32
19:34:56|41755.31
19:34:58|41752.14
19:34:58|41752.14
19:34:59|41759.34
19:35:01|41759.34
19:35:03|41759.64
19:35:04|41759.63
19:35:05|41759.86
19:35:06|41770.34
19:35:07|41770.34
19:35:08|41769.49
19:35:10|41766.92
19:35:10|41766.92
19:35:11|41766.92
19:35:12|41756.32
19:35:14|41754.73
19:35:14|41754.74
19:35:15|41754.74
19:35:16|41754.74
19:35:19|41754.74
19:35:20|41758.13
19:35:21|41755.19
19:35:22|41755.19
19:35:23|41749.09
19:35:24|41749.09
19:35:25|41749.09
19:35:27|41745.38
19:35:29|41745.38
19:35:29|41745.38
19:35:30|41745.38
19:35:32|41746.62
19:35:33|41746.62
19:35:33|41746.62
19:35:34|41747.4
19:35:35|41747.4
19:35:36|41747.4
19:35:37|41749.67
19:35:39|41756.32
19:35:39|41754.53
19:35:40|41754.53
19:35:42|41754.53
19:35:42|41754.52
19:35:44|41754.53
19:35:45|41754.52
19:35:45|41754.52
19:35:47|41754.53
19:35:47|41754.53
19:35:48|41754.65
19:35:50|41760.
19:35:50|41760.66
19:35:51|41760.66
19:35:53|41769.97
19:35:53|41768.29
19:35:54|41768.29
19:35:55|41768.28
19:35:56|41768.28
19:35:58|41768.28
19:35:59|41768.29
19:35:59|41770.29
19:36:00|41770.29
19:36:02|41782.78
19:36:02|41786.4
19:36:03|41789.99
19:36:04|41795.77
19:36:05|41793.07
19:36:06|41790.07
19:36:07|41794.23
19:36:08|41795.2
19:36:10|41800.
19:36:10|41797.74
19:36:11|41794.64
19:36:12|41793.71
19:36:13|41782.36
19:36:15|41779.04
19:36:15|41775.4
19:36:16|41769.37
19:36:19|41770.4
19:36:20|41773.97
19:36:21|41774.03
19:36:23|41774.03
19:36:24|41778.3
19:36:25|41779.39
19:36:26|41779.49
19:36:27|41782.93
19:36:28|41782.93
19:36:30|41782.93
19:36:31|41776.77
19:36:32|41774.58
19:36:33|41774.57
19:36:34|41774.57
19:36:35|41774.55
19:36:36|41774.55
19:36:37|41774.55
19:36:38|41774.54
19:36:39|41774.55
19:36:39|41774.55
19:36:41|41774.55
19:36:42|41774.55
19:36:42|41779.39
19:36:44|41780.58
19:36:44|41782.94
19:36:46|41782.93
19:36:47|41782.93
19:36:48|41789.76
19:36:49|41789.76
19:36:50|41789.64
19:36:51|41789.64
19:36:52|41789.62
19:36:53|41791.29
19:36:54|41795.
19:36:55|41797.88
19:36:56|41802.59
19:36:56|41805.99
19:36:58|41805.98
19:36:59|41805.99
19:37:00|41812.28
19:37:01|41816.71
19:37:01|41816.71
19:37:03|41806.79
19:37:04|41806.
19:37:05|41805.06
19:37:06|41808.67
19:37:07|41808.67
19:37:08|41808.67
19:37:10|41804.54
19:37:11|41807.95
19:37:11|41805.11
19:37:12|41800.07
19:37:13|41800.09
19:37:15|41800.11
19:37:15|41800.11
19:37:16|41800.11
19:37:18|41792.6
19:37:20|41792.6
19:37:21|41792.61
19:37:23|41792.61
19:37:24|41788.42
19:37:25|41779.04
19:37:26|41781.92
19:37:26|41782.16
19:37:28|41784.24
19:37:29|41784.24
19:37:31|41782.15
19:37:32|41782.15
19:37:33|41782.15
19:37:34|41782.15
19:37:36|41782.16
19:37:36|41782.16
19:37:38|41781.1
19:37:39|41781.1
19:37:39|41781.08
19:37:40|41782.16
19:37:41|41782.16
19:37:43|41784.89
19:37:44|41788.08
19:37:45|41792.55
19:37:46|41792.55
19:37:47|41788.09
19:37:48|41785.48
19:37:49|41785.49
19:37:50|41784.24
19:37:51|41784.24
19:37:52|41784.24
19:37:52|41784.24
19:37:54|41784.24
19:37:55|41784.24
19:37:56|41784.24
19:37:57|41784.24
19:37:58|41784.24
19:37:58|41784.24
19:38:01|41780.07
19:38:01|41780.07
19:38:02|41780.07
19:38:04|41780.07
19:38:04|41780.07
19:38:05|41780.07
19:38:06|41780.07
19:38:07|41770.4
19:38:08|41770.41
19:38:10|41764.45
19:38:11|41763.
19:38:11|41763.
19:38:12|41777.09
19:38:14|41781.18
19:38:14|41781.18
19:38:15|41783.81
19:38:16|41785.48
19:38:18|41785.48
19:38:18|41785.48
19:38:21|41785.48
19:38:22|41773.98
19:38:23|41773.98
19:38:25|41781.53
19:38:26|41775.46
19:38:27|41775.46
19:38:28|41775.46
19:38:29|41780.46
19:38:30|41780.46
19:38:31|41778.82
19:38:32|41778.86
19:38:33|41778.86
19:38:34|41778.86
19:38:35|41778.86
19:38:36|41778.86
19:38:37|41778.86
19:38:38|41783.81
19:38:39|41783.81
19:38:40|41783.81
19:38:41|41783.81
19:38:42|41785.49
19:38:43|41785.48
19:38:44|41785.48
19:38:45|41785.49
19:38:46|41784.82
19:38:47|41784.82
19:38:48|41784.82
19:38:49|41784.82
19:38:50|41784.82
19:38:51|41784.83
19:38:52|41784.83
19:38:53|41783.68
19:38:54|41779.63
19:38:55|41779.63
19:38:56|41779.63
19:38:57|41779.64
19:38:58|41779.64
19:38:59|41779.64
19:39:00|41779.64
19:39:01|41779.64
19:39:03|41779.65
19:39:03|41779.76
19:39:04|41780.88
19:39:05|41780.88
19:39:07|41785.49
19:39:08|41785.49
19:39:09|41787.67
19:39:10|41799.99
19:39:11|41799.02
19:39:12|41799.02
19:39:13|41800.
19:39:14|41800.
19:39:15|41795.84
19:39:16|41795.84
19:39:17|41795.84
19:39:18|41795.84
19:39:19|41795.84
19:39:20|41795.84
19:39:22|41788.06
19:39:24|41788.06
19:39:24|41788.06
19:39:26|41795.66
19:39:27|41795.66
19:39:28|41784.46
19:39:29|41784.46
19:39:30|41784.45
19:39:31|41775.22
19:39:32|41772.28
19:39:33|41770.17
19:39:34|41763.56
19:39:35|41763.56
19:39:36|41763.56
19:39:37|41763.56
19:39:38|41763.56
19:39:39|41763.79
19:39:40|41763.8
19:39:41|41767.19
19:39:42|41767.2
19:39:43|41767.2
19:39:44|41780.
19:39:45|41776.5
19:39:46|41776.5
19:39:47|41780.
19:39:48|41779.04
19:39:49|41779.04
19:39:50|41792.29
19:39:51|41792.29
19:39:52|41785.3
19:39:53|41785.3
19:39:54|41785.3
19:39:55|41785.29
19:39:56|41785.29
19:39:57|41785.29
19:39:58|41787.05
19:39:59|41799.78
19:40:00|41801.52
19:40:01|41803.56
19:40:03|41796.05
19:40:04|41798.37
19:40:05|41798.37
19:40:06|41798.37
19:40:07|41798.37
19:40:08|41798.37
19:40:09|41798.37
19:40:10|41793.16
19:40:11|41793.16
19:40:12|41793.16
19:40:14|41788.78
19:40:15|41791.
19:40:16|41791.07
19:40:17|41793.15
19:40:18|41795.12
19:40:19|41795.11
19:40:20|41781.06
19:40:21|41783.13
19:40:23|41777.82
19:40:25|41785.1
19:40:26|41777.82
19:40:26|41777.82
19:40:28|41777.82
19:40:29|41777.97
19:40:30|41777.97
19:40:31|41776.49
19:40:31|41772.25
19:40:32|41772.12
19:40:35|41772.13
19:40:35|41772.25
19:40:36|41774.24
19:40:37|41774.24
19:40:38|41774.23
19:40:39|41777.73
19:40:41|41777.63
19:40:42|41776.31
19:40:43|41777.63
19:40:44|41777.77
19:40:45|41777.77
19:40:46|41777.77
19:40:47|41778.8
19:40:48|41780.
19:40:49|41780.
19:40:50|41780.
19:40:51|41780.
19:40:52|41780.
19:40:53|41777.62
19:40:54|41773.85
19:40:55|41773.85
19:40:56|41773.84
19:40:57|41773.84
19:40:58|41773.85
19:40:59|41773.84
19:41:00|41773.85
19:41:01|41773.97
19:41:02|41773.97
19:41:03|41773.88
19:41:04|41773.97
19:41:06|41779.98
19:41:07|41779.87
19:41:08|41779.87
19:41:09|41779.88
19:41:10|41778.24
19:41:10|41779.78
19:41:12|41779.78
19:41:13|41779.77
19:41:14|41779.77
19:41:15|41779.78
19:41:16|41779.78
19:41:16|41779.78
19:41:17|41779.75
19:41:19|41779.75
19:41:19|41778.22
19:41:21|41778.22
19:41:21|41776.3
19:41:23|41776.3
19:41:25|41776.3
19:41:27|41779.55
19:41:27|41778.93
19:41:29|41793.53
19:41:29|41793.54
19:41:31|41793.54
19:41:32|41792.85
19:41:33|41792.85
19:41:34|41787.51
19:41:35|41787.51
19:41:36|41787.51
19:41:37|41787.51
19:41:38|41778.95
19:41:39|41778.91
19:41:39|41778.91
19:41:40|41778.91
19:41:42|41780.6
19:41:44|41752.06
19:41:46|41742.81
19:41:46|41741.59
19:41:47|41741.61
19:41:48|41741.61
19:41:49|41737.59
19:41:50|41747.58
19:41:51|41747.18
19:41:52|41758.1
19:41:53|41762.21
19:41:54|41762.21
19:41:55|41760.5
19:41:57|41760.5
19:41:57|41760.5
19:41:58|41761.99
19:41:59|41760.2
19:42:00|41760.2
19:42:01|41761.87
19:42:02|41761.87
19:42:03|41761.88
19:42:04|41761.87
19:42:05|41753.93
19:42:06|41753.93
19:42:07|41753.93
19:42:08|41754.12
19:42:09|41755.75
19:42:10|41755.75
19:42:11|41760.03
19:42:12|41760.03
19:42:13|41761.17
19:42:14|41761.17
19:42:15|41761.17
19:42:16|41762.27
19:42:17|41762.77
19:42:18|41762.77
19:42:19|41772.59
19:42:20|41772.59
19:42:21|41775.53
19:42:22|41775.65
19:42:24|41777.8
19:42:26|41777.81
19:42:26|41789.99
19:42:28|41789.99
19:42:30|41779.83
19:42:30|41779.83
19:42:32|41783.89
19:42:34|41790.
19:42:35|41790.
19:42:36|41790.
19:42:36|41790.
19:42:37|41799.
19:42:38|41799.99
19:42:40|41799.86
19:42:40|41799.86
19:42:41|41799.99
19:42:43|41800.
19:42:43|41800.
19:42:45|41803.56
19:42:45|41814.06
19:42:47|41804.8
19:42:48|41804.79
19:42:49|41811.91
19:42:50|41811.91
19:42:51|41811.54
19:42:51|41811.54
19:42:53|41798.94
19:42:54|41794.
19:42:55|41793.88
19:42:56|41793.88
19:42:57|41790.
19:42:58|41789.99
19:42:59|41790.
19:43:00|41789.99
19:43:01|41789.87
19:43:02|41789.71
19:43:03|41784.87
19:43:04|41784.99
19:43:06|41784.99
19:43:07|41784.74
19:43:07|41780.8
19:43:09|41780.8
19:43:10|41780.81
19:43:11|41780.81
19:43:11|41780.81
19:43:13|41780.81
19:43:13|41780.8
19:43:15|41780.81
19:43:15|41777.8
19:43:17|41776.54
19:43:18|41764.19
19:43:19|41764.19
19:43:21|41765.69
19:43:21|41765.69
19:43:22|41776.33
19:43:24|41776.33
19:43:26|41778.75
19:43:28|41774.59
19:43:28|41774.6
19:43:30|41774.6
19:43:32|41774.6
19:43:33|41755.
19:43:34|41752.07
19:43:35|41752.19
19:43:36|41764.69
19:43:37|41764.68
19:43:38|41754.74
19:43:39|41752.2
19:43:40|41752.2
19:43:41|41765.54
19:43:42|41763.99
19:43:43|41763.99
19:43:44|41763.99
19:43:45|41763.99
19:43:46|41763.99
19:43:47|41771.84
19:43:48|41774.67
19:43:49|41774.67
19:43:50|41774.67
19:43:51|41774.67
19:43:52|41774.68
19:43:53|41770.93
19:43:54|41769.72
19:43:55|41760.53
19:43:56|41760.53
19:43:57|41752.79
19:43:58|41750.01
19:43:59|41750.01
19:44:00|41750.01
19:44:01|41750.01
19:44:02|41750.01
19:44:03|41750.01
19:44:04|41750.01
19:44:05|41752.14
19:44:06|41753.54
19:44:07|41753.63
19:44:08|41760.27
19:44:09|41760.27
19:44:10|41760.27
19:44:11|41764.7
19:44:12|41767.12
19:44:13|41765.23
19:44:14|41766.58
19:44:15|41769.29
19:44:16|41773.51
19:44:17|41772.41
19:44:18|41773.06
19:44:19|41773.06
19:44:20|41768.89
19:44:21|41769.53
19:44:22|41768.46
19:44:23|41767.84
19:44:24|41767.84
19:44:25|41767.86
19:44:26|41767.86
19:44:28|41767.86
19:44:29|41767.86
19:44:30|41768.95
19:44:31|41768.95
19:44:32|41771.1
19:44:33|41771.1
19:44:34|41773.02
19:44:35|41767.88
19:44:36|41767.2
19:44:37|41767.2
19:44:38|41767.35
19:44:40|41772.45
19:44:41|41783.53
19:44:42|41783.53
19:44:43|41783.53
19:44:43|41783.52
19:44:45|41775.85
19:44:46|41775.84
19:44:47|41775.84
19:44:48|41782.77
19:44:49|41782.77
19:44:49|41782.77
19:44:50|41782.77
19:44:52|41782.77
19:44:53|41781.
19:44:54|41781.
19:44:55|41781.
19:44:56|41781.
19:44:57|41766.18
19:44:58|41771.68
19:44:59|41772.51
19:45:00|41782.76
19:45:01|41781.02
19:45:02|41781.02
19:45:03|41781.25
19:45:04|41781.39
19:45:05|41782.75
19:45:06|41782.77
19:45:07|41785.43
19:45:08|41786.55
19:45:09|41789.09
19:45:10|41791.72
19:45:11|41792.15
19:45:12|41785.41
19:45:13|41782.75
19:45:14|41782.75
19:45:15|41789.54
19:45:16|41789.54
19:45:16|41789.54
19:45:18|41790.31
19:45:19|41789.53
19:45:20|41789.53
19:45:21|41789.54
19:45:22|41790.3
19:45:23|41785.44
19:45:24|41778.96
19:45:25|41778.96
19:45:26|41787.31
19:45:28|41787.32
19:45:29|41780.62
19:45:31|41782.22
19:45:32|41785.43
19:45:34|41788.27
19:45:35|41786.77
19:45:36|41786.77
19:45:36|41786.77
19:45:39|41784.9
19:45:39|41784.9
19:45:41|41782.22
19:45:41|41782.1
19:45:42|41771.1
19:45:43|41766.6
19:45:44|41762.73
19:45:46|41762.72
19:45:46|41762.73
19:45:47|41762.73
19:45:48|41762.73
19:45:49|41762.72
19:45:50|41760.91
19:45:52|41760.5
19:45:52|41752.11
19:45:53|41752.11
19:45:54|41752.11
19:45:55|41752.11
19:45:56|41743.78
19:45:57|41742.55
19:45:58|41742.55
19:45:59|41742.55
19:46:00|41742.6
19:46:01|41742.6
19:46:02|41745.16
19:46:03|41745.16
19:46:04|41749.37
19:46:05|41746.11
19:46:06|41746.12
19:46:07|41746.12
19:46:08|41746.12
19:46:10|41746.12
19:46:10|41735.7
19:46:11|41737.24
19:46:12|41743.78
19:46:13|41743.78
19:46:14|41743.51
19:46:15|41743.51
19:46:16|41743.51
19:46:17|41733.81
19:46:19|41733.81
19:46:19|41733.81
19:46:21|41733.81
19:46:21|41741.63
19:46:23|41749.17
19:46:23|41748.43
19:46:25|41748.43
19:46:26|41742.94
19:46:26|41742.94
19:46:28|41742.94
19:46:30|41742.94
19:46:31|41752.11
19:46:32|41756.95
19:46:33|41756.95
19:46:34|41756.95
19:46:35|41756.95
19:46:36|41756.95
19:46:37|41742.41
19:46:38|41742.41
19:46:39|41742.41
19:46:40|41742.41
19:46:41|41742.41
19:46:42|41742.41
19:46:43|41742.41
19:46:44|41742.41
19:46:45|41742.41
19:46:46|41742.41
19:46:47|41742.41
19:46:48|41742.41
19:46:49|41742.41
19:46:50|41742.41
19:46:51|41742.41
19:46:52|41738.23
19:46:53|41726.47
19:46:54|41726.47
19:46:55|41726.47
19:46:56|41726.35
19:46:57|41726.35
19:46:58|41726.23
19:47:00|41724.5
19:47:00|41717.17
19:47:01|41718.79
19:47:02|41725.32
19:47:03|41726.36
19:47:04|41726.36
19:47:05|41726.36
19:47:06|41726.34
19:47:07|41728.08
19:47:08|41730.51
19:47:09|41730.51
19:47:10|41742.03
19:47:11|41739.57
19:47:12|41739.56
19:47:13|41737.4
19:47:14|41730.78
19:47:15|41734.38
19:47:16|41734.38
19:47:17|41734.38
19:47:18|41734.38
19:47:19|41734.38
19:47:20|41736.67
19:47:21|41730.74
19:47:22|41726.01
19:47:23|41726.01
19:47:24|41714.01
19:47:25|41709.93
19:47:26|41710.04
19:47:27|41710.09
19:47:29|41710.1
19:47:30|41720.5
19:47:32|41720.5
19:47:34|41720.49
19:47:34|41720.5
19:47:35|41720.5
19:47:36|41720.5
19:47:38|41720.5
19:47:39|41727.44
19:47:40|41728.93
19:47:41|41731.23
19:47:43|41731.24
19:47:43|41731.23
19:47:45|41733.
19:47:47|41742.41
19:47:48|41742.41
19:47:48|41742.41
19:47:49|41744.68
19:47:51|41744.68
19:47:52|41747.82
19:47:53|41747.82
19:47:53|41746.28
19:47:55|41746.28
19:47:55|41746.28
19:47:56|41747.85
19:47:58|41747.85
19:48:00|41747.86
19:48:00|41747.86
19:48:01|41747.86
19:48:02|41747.86
19:48:03|41747.86
19:48:05|41747.86
19:48:05|41759.83
19:48:06|41759.83
19:48:07|41759.83
19:48:08|41760.52
19:48:09|41760.52
19:48:10|41769.27
19:48:11|41775.07
19:48:12|41774.96
19:48:13|41778.15
19:48:14|41780.48
19:48:15|41780.48
19:48:16|41780.48
19:48:18|41783.31
19:48:19|41783.31
19:48:20|41783.31
19:48:21|41783.31
19:48:22|41783.31
19:48:23|41784.5
19:48:24|41793.95
19:48:25|41800.66
19:48:26|41809.96
19:48:27|41809.95
19:48:28|41809.95
19:48:29|41809.95
19:48:30|41809.96
19:48:31|41809.95
19:48:33|41829.59
19:48:34|41837.25
19:48:35|41838.66
19:48:36|41849.99
19:48:37|41855.72
19:48:38|41855.76
19:48:39|41849.08
19:48:40|41854.19
19:48:41|41863.48
19:48:42|41871.21
19:48:43|41868.94
19:48:45|41872.77
19:48:46|41872.77
19:48:48|41868.75
19:48:48|41869.97
19:48:50|41879.76
19:48:51|41869.93
19:48:53|41874.11
19:48:53|41879.88
19:48:54|41883.96
19:48:55|41887.7
19:48:57|41887.59
19:48:57|41883.97
19:48:58|41873.02
19:49:00|41873.02
19:49:00|41862.66
19:49:01|41865.52
19:49:02|41852.36
19:49:04|41852.36
19:49:04|41852.36
19:49:06|41844.27
19:49:06|41844.27
19:49:07|41836.54
19:49:08|41836.47
19:49:09|41830.
19:49:10|41830.
19:49:12|41835.54
19:49:12|41835.7
19:49:13|41833.76
19:49:15|41833.76
19:49:16|41831.67
19:49:16|41837.11
19:49:17|41837.11
19:49:19|41836.99
19:49:20|41831.92
19:49:20|41831.62
19:49:22|41831.62
19:49:23|41828.26
19:49:24|41828.26
19:49:25|41827.93
19:49:25|41830.19
19:49:27|41830.19
19:49:27|41830.19
19:49:28|41830.65
19:49:30|41831.03
19:49:32|41831.85
19:49:33|41835.69
19:49:35|41845.64
19:49:36|41849.06
19:49:38|41839.59
19:49:39|41839.59
19:49:40|41839.59
19:49:40|41840.15
19:49:41|41852.39
19:49:42|41850.64
19:49:43|41850.64
19:49:44|41849.69
19:49:45|41849.71
19:49:46|41848.75
19:49:47|41840.06
19:49:48|41830.64
19:49:49|41827.94
19:49:50|41827.94
19:49:52|41827.94
19:49:53|41827.94
19:49:54|41827.93
19:49:54|41827.94
19:49:55|41824.48
19:49:57|41816.33
19:49:57|41816.33
19:49:58|41816.33
19:49:59|41818.6
19:50:00|41824.49
19:50:01|41828.1
19:50:03|41831.87
19:50:05|41831.87
19:50:06|41828.
19:50:07|41827.83
19:50:08|41822.44
19:50:08|41822.44
19:50:10|41822.44
19:50:11|41816.33
19:50:12|41816.33
19:50:13|41816.33
19:50:14|41816.41
19:50:15|41816.41
19:50:15|41816.42
19:50:17|41816.21
19:50:18|41817.94
19:50:18|41820.5
19:50:20|41820.5
19:50:21|41820.5
19:50:22|41820.5
19:50:23|41825.08
19:50:24|41825.08
19:50:24|41821.18
19:50:26|41816.08
19:50:27|41805.82
19:50:28|41813.97
19:50:29|41813.98
19:50:30|41813.93
19:50:31|41807.96
19:50:33|41809.58
19:50:34|41809.59
19:50:36|41807.84
19:50:38|41800.
19:50:39|41799.88
19:50:41|41798.93
19:50:41|41798.93
19:50:43|41798.84
19:50:44|41801.62
19:50:45|41801.11
19:50:46|41801.11
19:50:47|41801.11
19:50:48|41798.19
19:50:49|41798.19
19:50:50|41798.19
19:50:51|41788.97
19:50:52|41788.97
19:50:54|41786.38
19:50:55|41786.38
19:50:57|41786.36
19:50:57|41788.92
19:50:58|41791.41
19:50:59|41789.16
19:51:00|41789.16
19:51:01|41791.39
19:51:02|41791.39
19:51:03|41791.39
19:51:04|41791.38
19:51:05|41792.46
19:51:06|41798.2
19:51:07|41798.2
19:51:08|41798.19
19:51:09|41798.19
19:51:10|41811.16
19:51:12|41808.19
19:51:13|41804.57
19:51:14|41804.57
19:51:15|41804.57
19:51:16|41795.74
19:51:17|41794.66
19:51:18|41794.66
19:51:19|41784.57
19:51:20|41778.55
19:51:21|41777.82
19:51:22|41777.82
19:51:23|41774.84
19:51:24|41770.49
19:51:25|41770.49
19:51:26|41770.5
19:51:27|41770.5
19:51:28|41766.49
19:51:29|41766.49
19:51:30|41766.48
19:51:31|41766.49
19:51:32|41766.49
19:51:34|41765.56
19:51:36|41764.6
19:51:38|41761.38
19:51:38|41761.1
19:51:39|41757.96
19:51:41|41763.94
19:51:41|41769.21
19:51:42|41765.15
19:51:44|41762.52
19:51:44|41768.95
19:51:45|41768.91
19:51:46|41768.91
19:51:47|41768.91
19:51:48|41767.06
19:51:49|41767.01
19:51:50|41761.09
19:51:51|41757.26
19:51:52|41757.26
19:51:53|41757.26
19:51:54|41757.26
19:51:55|41757.26
19:51:56|41757.26
19:51:57|41757.26
19:51:58|41757.26
19:51:59|41757.26
19:52:00|41757.26
19:52:01|41752.73
19:52:02|41752.73
19:52:03|41748.56
19:52:04|41742.04
19:52:05|41742.03
19:52:06|41738.92
19:52:07|41736.16
19:52:08|41734.69
19:52:09|41729.51
19:52:10|41725.99
19:52:11|41730.81
19:52:13|41730.81
19:52:13|41730.81
19:52:14|41736.05
19:52:15|41736.05
19:52:16|41736.17
19:52:17|41736.17
19:52:18|41739.78
19:52:19|41744.8
19:52:20|41755.39
19:52:21|41751.84
19:52:22|41749.56
19:52:23|41749.55
19:52:24|41743.31
19:52:25|41743.31
19:52:26|41743.31
19:52:27|41749.54
19:52:28|41748.7
19:52:29|41748.71
19:52:30|41748.7
19:52:31|41748.7
19:52:32|41748.7
19:52:34|41748.71
19:52:36|41750.06
19:52:38|41750.03
19:52:38|41750.02
19:52:41|41750.02
19:52:42|41750.06
19:52:43|41750.05
19:52:43|41750.05
19:52:45|41748.58
19:52:46|41743.33
19:52:47|41743.33
19:52:48|41743.33
19:52:49|41743.33
19:52:50|41743.33
19:52:51|41743.33
19:52:52|41743.45
19:52:52|41757.27
19:52:54|41761.09
19:52:55|41789.
19:52:56|41777.94
19:52:57|41777.88
19:52:58|41777.88
19:52:59|41777.88
19:52:59|41777.88
19:53:01|41777.88
19:53:02|41772.87
19:53:04|41772.87
19:53:06|41767.19
19:53:07|41767.19
19:53:07|41770.72
19:53:08|41770.73
19:53:09|41770.73
19:53:10|41774.51
19:53:11|41774.51
19:53:12|41774.51
19:53:13|41782.11
19:53:14|41786.86
19:53:16|41786.86
19:53:16|41800.01
19:53:17|41800.01
19:53:18|41800.
19:53:19|41794.61
19:53:20|41794.61
19:53:21|41794.61
19:53:22|41795.84
19:53:23|41797.92
19:53:24|41799.99
19:53:26|41800.
19:53:26|41800.
19:53:28|41802.08
19:53:28|41802.08
19:53:29|41803.56
19:53:30|41802.25
19:53:31|41798.25
19:53:32|41798.25
19:53:33|41798.25
19:53:35|41801.91
19:53:36|41803.57
19:53:37|41803.56
19:53:39|41803.99
19:53:41|41795.83
19:53:43|41795.84
19:53:44|41795.84
19:53:45|41795.84
19:53:46|41795.84
19:53:46|41786.79
19:53:47|41777.82
19:53:48|41776.37
19:53:50|41767.89
19:53:50|41767.88
19:53:52|41767.88
19:53:52|41767.89
19:53:54|41767.89
19:53:54|41767.88
19:53:55|41767.88
19:53:56|41767.88
19:53:58|41767.89
19:53:58|41770.03
19:54:00|41772.06
19:54:02|41772.06
19:54:02|41772.06
19:54:03|41772.06
19:54:04|41772.06
19:54:05|41772.18
19:54:06|41772.18
19:54:07|41772.48
19:54:08|41772.48
19:54:09|41776.23
19:54:10|41772.75
19:54:11|41772.75
19:54:13|41776.18
19:54:14|41774.88
19:54:15|41774.88
19:54:15|41774.88
19:54:16|41774.88
19:54:18|41774.88
19:54:18|41774.88
19:54:20|41774.88
19:54:20|41774.88
19:54:22|41774.88
19:54:22|41774.88
19:54:23|41774.88
19:54:25|41774.87
19:54:26|41782.82
19:54:27|41782.82
19:54:27|41785.2
19:54:29|41785.2
19:54:29|41798.97
19:54:31|41798.97
19:54:31|41798.97
19:54:33|41800.2
19:54:33|41800.2
19:54:34|41803.15
19:54:35|41803.15
19:54:37|41802.1
19:54:39|41802.1
19:54:40|41794.8
19:54:41|41796.2
19:54:42|41796.2
19:54:44|41797.
19:54:44|41797.18
19:54:46|41797.18
19:54:47|41816.3
19:54:48|41820.65
19:54:49|41829.32
19:54:50|41830.18
19:54:51|41827.96
19:54:52|41827.96
19:54:53|41827.96
19:54:54|41827.95
19:54:55|41826.67
19:54:56|41821.84
19:54:57|41821.84
19:54:58|41821.83
19:54:59|41821.83
19:55:00|41820.59
19:55:01|41820.59
19:55:02|41817.66
19:55:03|41817.66
19:55:04|41820.65
19:55:05|41820.65
19:55:06|41820.65
19:55:07|41814.76
19:55:08|41814.76
19:55:09|41814.76
19:55:10|41814.76
19:55:11|41815.7
19:55:12|41815.7
19:55:13|41815.7
19:55:14|41815.71
19:55:15|41815.71
19:55:16|41828.
19:55:17|41835.68
19:55:18|41835.67
19:55:19|41835.68
19:55:20|41832.87
19:55:21|41831.5
19:55:22|41831.73
19:55:23|41835.68
19:55:24|41833.83
19:55:25|41833.83
19:55:26|41833.83
19:55:27|41832.72
19:55:28|41832.72
19:55:29|41832.72
19:55:30|41832.71
19:55:31|41836.75
19:55:32|41836.75
19:55:33|41836.75
19:55:34|41819.03
19:55:35|41815.71
19:55:36|41815.71
19:55:38|41823.38
19:55:40|41823.38
19:55:42|41823.42
19:55:43|41823.43
19:55:43|41824.82
19:55:45|41824.69
19:55:47|41824.69
19:55:48|41824.69
19:55:48|41824.69
19:55:49|41824.69
19:55:51|41824.69
19:55:51|41824.7
19:55:53|41824.7
19:55:54|41824.57
19:55:54|41824.58
19:55:55|41824.58
19:55:56|41824.58
19:55:58|41824.58
19:55:58|41824.7
19:55:59|41824.7
19:56:01|41824.69
19:56:01|41830.
19:56:03|41830.22
19:56:04|41831.78
19:56:05|41831.79
19:56:06|41832.09
19:56:08|41823.47
19:56:08|41824.84
19:56:09|41831.14
19:56:10|41831.14
19:56:11|41831.14
19:56:12|41831.14
19:56:13|41831.14
19:56:14|41831.14
19:56:16|41831.57
19:56:16|41831.57
19:56:17|41831.54
19:56:18|41831.16
19:56:19|41831.14
19:56:20|41819.04
19:56:21|41819.04
19:56:22|41819.03
19:56:23|41819.03
19:56:25|41818.91
19:56:26|41815.72
19:56:27|41815.72
19:56:28|41815.72
19:56:29|41818.91
19:56:30|41818.91
19:56:31|41819.27
19:56:32|41819.27
19:56:33|41822.92
19:56:34|41822.28
19:56:35|41821.2
19:56:36|41819.27
19:56:37|41819.27
19:56:39|41819.27
19:56:41|41819.26
19:56:43|41822.01
19:56:44|41818.
19:56:44|41811.31
19:56:45|41804.73
19:56:46|41804.72
19:56:48|41804.72
19:56:49|41804.73
19:56:49|41803.57
19:56:51|41800.01
19:56:53|41789.64
19:56:53|41795.25
19:56:55|41795.25
19:56:55|41795.25
19:56:56|41795.25
19:56:57|41769.62
19:56:58|41762.25
19:56:59|41756.87
19:57:00|41755.11
19:57:01|41765.84
19:57:03|41765.81
19:57:03|41765.84
19:57:05|41765.84
19:57:06|41765.96
19:57:07|41776.67
19:57:08|41775.09
19:57:09|41783.96
19:57:10|41785.75
19:57:11|41784.09
19:57:12|41784.1
19:57:13|41784.1
19:57:14|41784.1
19:57:15|41784.1
19:57:16|41778.41
19:57:17|41778.4
19:57:18|41778.4
19:57:19|41778.4
19:57:20|41778.4
19:57:21|41778.4
19:57:22|41778.41
19:57:23|41778.41
19:57:24|41768.42
19:57:25|41768.42
19:57:26|41765.99
19:57:27|41765.64
19:57:28|41765.65
19:57:29|41776.28
19:57:30|41775.23
19:57:31|41776.3
19:57:32|41776.3
19:57:33|41788.47
19:57:34|41788.47
19:57:35|41788.47
19:57:36|41788.47
19:57:37|41788.45
19:57:38|41788.45
19:57:40|41788.44
19:57:42|41784.28
19:57:42|41784.28
19:57:44|41784.28
19:57:45|41783.32
19:57:47|41783.32
19:57:48|41783.32
19:57:49|41783.31
19:57:50|41783.31
19:57:50|41783.31
19:57:51|41774.35
19:57:52|41774.35
19:57:54|41774.35
19:57:55|41774.35
19:57:56|41774.35
19:57:57|41774.36
19:57:59|41780.9
19:58:00|41780.91
19:58:01|41780.9
19:58:02|41780.9
19:58:03|41783.31
19:58:04|41783.31
19:58:05|41783.31
19:58:06|41783.3
19:58:07|41783.3
19:58:08|41783.3
19:58:09|41783.3
19:58:10|41783.3
19:58:11|41783.32
19:58:12|41783.32
19:58:13|41781.75
19:58:14|41770.19
19:58:15|41770.19
19:58:16|41770.19
19:58:17|41770.
19:58:18|41770.01
19:58:19|41770.01
19:58:20|41770.01
19:58:21|41770.01
19:58:22|41774.3
19:58:23|41774.3
19:58:24|41774.3
19:58:25|41778.66
19:58:26|41778.66
19:58:27|41776.69
19:58:28|41778.96
19:58:29|41780.09
19:58:30|41780.09
19:58:31|41784.27
19:58:32|41786.35
19:58:33|41786.35
19:58:34|41786.35
19:58:35|41786.35
19:58:36|41786.35
19:58:37|41786.35
19:58:38|41786.35
19:58:39|41788.45
19:58:41|41788.45
19:58:43|41792.22
19:58:44|41790.
19:58:45|41790.
19:58:46|41790.
19:58:47|41790.
19:58:49|41790.
19:58:49|41790.
19:58:51|41790.
19:58:52|41790.
19:58:53|41790.
19:58:55|41789.99
19:58:55|41789.58
19:58:57|41783.32
19:58:58|41780.61
19:58:59|41780.61
19:59:00|41780.61
19:59:01|41782.01
19:59:02|41782.01
19:59:03|41782.01
19:59:04|41780.62
19:59:05|41780.62
19:59:06|41780.62
19:59:07|41780.62
19:59:08|41780.04
19:59:09|41780.04
19:59:10|41780.04
19:59:11|41780.04
19:59:12|41776.32
19:59:13|41776.35
19:59:14|41776.34
19:59:15|41776.35
19:59:16|41776.35
19:59:17|41776.35
19:59:19|41776.35
19:59:20|41776.35
19:59:20|41776.34
19:59:21|41769.9
19:59:22|41769.9
19:59:23|41767.23
19:59:24|41767.91
19:59:25|41767.91
19:59:26|41767.91
19:59:27|41767.91
19:59:28|41767.91
19:59:29|41767.9
19:59:30|41767.21
19:59:32|41775.18
19:59:32|41775.18
19:59:34|41769.74
19:59:34|41767.9
19:59:35|41767.9
19:59:36|41767.9
19:59:38|41770.99
19:59:38|41771.
19:59:39|41770.95
19:59:42|41759.05
19:59:43|41753.65
19:59:44|41753.6
19:59:45|41759.05
19:59:47|41759.05
19:59:47|41759.05
19:59:49|41759.05
19:59:50|41759.05
19:59:50|41754.68
19:59:52|41754.67
19:59:53|41746.14
19:59:54|41740.82
19:59:55|41751.54
19:59:55|41754.82
19:59:57|41755.26
19:59:58|41755.26
20:00:00|41763.47
20:00:00|41775.08
20:00:02|41779.51
20:00:03|41781.66
20:00:05|41790.29
20:00:05|41790.29
20:00:06|41790.29
20:00:08|41787.13
20:00:09|41793.56
20:00:10|41794.69
20:00:10|41794.56
20:00:11|41803.56
20:00:12|41808.01
20:00:13|41800.01
20:00:14|41800.01
20:00:16|41801.05
20:00:16|41800.16
20:00:17|41796.3
20:00:18|41786.98
20:00:19|41784.04
20:00:21|41785.46
20:00:21|41792.42
20:00:22|41792.42
20:00:23|41791.3
20:00:24|41794.54
20:00:26|41794.54
20:00:26|41783.43
20:00:27|41787.19
20:00:29|41787.47
20:00:30|41787.48
20:00:30|41794.04
20:00:31|41800.57
20:00:32|41805.85
20:00:33|41805.85
20:00:34|41804.8
20:00:35|41804.8
20:00:36|41797.57
20:00:39|41797.57
20:00:39|41797.57
20:00:40|41797.57
20:00:42|41798.68
20:00:44|41800.01
20:00:46|41802.79
20:00:47|41802.11
20:00:48|41802.11
20:00:49|41800.01
20:00:49|41800.01
20:00:50|41802.
20:00:53|41804.19
20:00:53|41802.
20:00:54|41802.
20:00:56|41802.
20:00:57|41802.
20:00:57|41802.01
20:00:59|41802.01
20:01:00|41802.01
20:01:00|41802.01
20:01:01|41803.05
20:01:03|41803.05
20:01:03|41803.05
20:01:04|41808.37
20:01:05|41808.37
20:01:06|41808.37
20:01:08|41808.37
20:01:09|41808.36
20:01:09|41808.36
20:01:11|41808.36
20:01:12|41808.37
20:01:13|41808.37
20:01:14|41814.76
20:01:16|41820.99
20:01:17|41827.95
20:01:18|41827.96
20:01:19|41827.96
20:01:20|41828.36
20:01:20|41829.32
20:01:22|41829.32
20:01:22|41831.14
20:01:24|41836.37
20:01:25|41834.15
20:01:25|41834.16
20:01:26|41834.16
20:01:29|41836.31
20:01:29|41834.15
20:01:30|41834.15
20:01:32|41834.15
20:01:32|41834.15
20:01:34|41834.16
20:01:35|41839.99
20:01:35|41839.99
20:01:36|41844.9
20:01:37|41847.4
20:01:38|41847.4
20:01:39|41851.26
20:01:40|41854.03
20:01:41|41854.03
20:01:44|41860.3
20:01:45|41861.29
20:01:45|41858.01
20:01:48|41862.41
20:01:48|41863.29
20:01:49|41863.13
20:01:50|41861.69
20:01:51|41864.12
20:01:52|41865.39
20:01:54|41864.59
20:01:55|41864.58
20:01:57|41856.33
20:01:58|41854.04
20:01:59|41845.6
20:02:00|41845.7
20:02:01|41846.75
20:02:02|41846.76
20:02:04|41849.9
20:02:05|41849.86
20:02:06|41846.75
20:02:07|41836.27
20:02:08|41838.4
20:02:09|41847.99
20:02:10|41847.6
20:02:11|41855.82
20:02:12|41855.88
20:02:13|41855.88
20:02:14|41859.07
20:02:15|41859.07
20:02:16|41858.22
20:02:17|41855.88
20:02:17|41847.52
20:02:19|41845.61
20:02:20|41851.39
20:02:21|41851.64
20:02:22|41851.64
20:02:23|41850.27
20:02:24|41851.31
20:02:25|41851.68
20:02:26|41851.64
20:02:27|41850.84
20:02:28|41851.69
20:02:29|41851.69
20:02:30|41856.59
20:02:31|41866.38
20:02:32|41868.88
20:02:32|41868.87
20:02:34|41868.87
20:02:34|41868.87
20:02:36|41869.48
20:02:37|41869.48
20:02:38|41871.48
20:02:38|41871.48
20:02:39|41874.94
20:02:41|41876.11
20:02:42|41876.89
20:02:43|41876.89
20:02:45|41878.85
20:02:47|41870.13
20:02:47|41874.79
20:02:49|41874.79
20:02:50|41874.79
20:02:52|41874.75
20:02:53|41863.86
20:02:54|41863.86
20:02:55|41862.65
20:02:56|41869.08
20:02:57|41869.08
20:02:58|41863.01
20:02:59|41866.75
20:03:00|41867.72
20:03:01|41866.76
20:03:02|41866.76
20:03:04|41860.64
20:03:05|41857.85
20:03:06|41857.86
20:03:07|41857.85
20:03:08|41857.85
20:03:09|41857.86
20:03:10|41860.6
20:03:11|41860.65
20:03:12|41863.89
20:03:13|41858.83
20:03:14|41857.87
20:03:15|41857.87
20:03:16|41856.31
20:03:17|41850.01
20:03:18|41850.01
20:03:19|41852.12
20:03:20|41850.01
20:03:21|41850.01
20:03:22|41857.57
20:03:23|41857.57
20:03:24|41857.57
20:03:25|41864.46
20:03:26|41864.46
20:03:27|41872.43
20:03:28|41874.07
20:03:29|41874.07
20:03:30|41874.06
20:03:30|41874.06
20:03:32|41874.06
20:03:33|41874.06
20:03:34|41882.97
20:03:35|41882.97
20:03:36|41882.97
20:03:37|41876.02
20:03:38|41874.37
20:03:39|41873.37
20:03:40|41874.36
20:03:41|41880.75
20:03:42|41882.25
20:03:43|41882.25
20:03:44|41882.25
20:03:46|41897.63
20:03:48|41887.42
20:03:48|41882.26
20:03:50|41884.14
20:03:51|41887.02
20:03:53|41887.02
20:03:54|41887.29
20:03:54|41887.29
20:03:55|41888.47
20:03:56|41887.02
20:03:59|41887.02
20:03:59|41880.17
20:04:00|41880.17
20:04:01|41882.89
20:04:02|41887.02
20:04:03|41882.84
20:04:04|41882.84
20:04:05|41879.97
20:04:06|41879.98
20:04:07|41880.09
20:04:08|41879.98
20:04:09|41892.83
20:04:10|41897.75
20:04:12|41896.46
20:04:13|41897.57
20:04:13|41889.3
20:04:16|41887.19
20:04:16|41887.09
20:04:17|41893.09
20:04:18|41887.08
20:04:19|41888.25
20:04:20|41891.38
20:04:22|41890.05
20:04:22|41889.99
20:04:23|41890.67
20:04:24|41890.66
20:04:25|41890.66
20:04:26|41890.66
20:04:27|41890.67
20:04:28|41890.67
20:04:30|41890.67
20:04:31|41891.34
20:04:32|41891.34
20:04:33|41890.66
20:04:34|41890.67
20:04:35|41890.67
20:04:36|41900.
20:04:37|41900.
20:04:38|41900.
20:04:39|41899.99
20:04:40|41893.05
20:04:41|41882.1
20:04:42|41879.03
20:04:43|41872.
20:04:44|41872.
20:04:45|41876.85
20:04:47|41874.83
20:04:47|41866.86
20:04:49|41866.87
20:04:51|41871.09
20:04:53|41880.62
20:04:53|41880.62
20:04:55|41880.62
20:04:55|41882.33
20:04:57|41883.21
20:04:58|41885.92
20:05:00|41887.27
20:05:01|41887.24
20:05:02|41887.23
20:05:02|41874.29
20:05:03|41875.26
20:05:04|41875.25
20:05:05|41875.25
20:05:06|41875.25
20:05:08|41876.39
20:05:09|41876.38
20:05:11|41887.23
20:05:11|41887.23
20:05:12|41887.23
20:05:13|41887.23
20:05:14|41887.23
20:05:15|41893.8
20:05:16|41900.01
20:05:18|41900.92
20:05:19|41899.87
20:05:19|41895.82
20:05:21|41895.83
20:05:22|41898.08
20:05:23|41891.64
20:05:23|41891.51
20:05:25|41891.51
20:05:25|41887.46
20:05:27|41887.23
20:05:27|41887.23
20:05:29|41887.23
20:05:29|41887.23
20:05:30|41889.94
20:05:32|41889.95
20:05:33|41895.62
20:05:34|41895.82
20:05:36|41895.82
20:05:36|41895.82
20:05:38|41895.82
20:05:38|41900.91
20:05:39|41900.91
20:05:41|41896.98
20:05:41|41899.77
20:05:42|41899.76
20:05:43|41901.49
20:05:45|41901.49
20:05:45|41895.98
20:05:48|41888.94
20:05:49|41894.
20:05:51|41891.64
20:05:53|41891.64
20:05:55|41882.69
20:05:56|41882.68
20:05:56|41876.38
20:05:58|41855.76
20:05:59|41857.14
20:06:00|41857.14
20:06:00|41857.14
20:06:01|41857.14
20:06:02|41857.14
20:06:04|41857.14
20:06:04|41859.22
20:06:06|41870.22
20:06:07|41870.12
20:06:08|41872.15
20:06:08|41875.96
20:06:10|41887.94
20:06:10|41888.53
20:06:12|41888.73
20:06:13|41888.73
20:06:14|41888.73
20:06:15|41885.96
20:06:16|41885.66
20:06:17|41885.65
20:06:18|41892.71
20:06:19|41892.71
20:06:20|41892.71
20:06:21|41892.58
20:06:22|41897.95
20:06:23|41905.26
20:06:24|41923.21
20:06:25|41924.29
20:06:26|41924.29
20:06:27|41923.45
20:06:28|41914.31
20:06:29|41914.31
20:06:30|41920.4
20:06:31|41917.39
20:06:32|41909.28
20:06:33|41909.28
20:06:34|41909.29
20:06:35|41909.28
20:06:37|41916.64
20:06:37|41916.64
20:06:38|41909.28
20:06:39|41909.28
20:06:40|41909.28
20:06:41|41909.28
20:06:42|41909.28
20:06:44|41913.63
20:06:44|41917.57
20:06:45|41917.56
20:06:46|41921.49
20:06:47|41924.22
20:06:49|41921.49
20:06:51|41921.49
20:06:51|41921.49
20:06:52|41921.49
20:06:54|41920.82
20:06:56|41922.02
20:06:58|41924.12
20:06:58|41924.11
20:07:00|41924.11
20:07:02|41924.22
20:07:02|41930.64
20:07:04|41934.56
20:07:04|41925.93
20:07:05|41924.2
20:07:07|41924.22
20:07:07|41924.22
20:07:09|41917.97
20:07:10|41917.97
20:07:11|41914.24
20:07:12|41914.25
20:07:12|41917.55
20:07:13|41908.57
20:07:15|41908.57
20:07:16|41908.56
20:07:17|41908.61
20:07:17|41913.35
20:07:18|41913.36
20:07:20|41915.41
20:07:21|41917.35
20:07:22|41917.31
20:07:24|41917.31
20:07:24|41918.2
20:07:25|41923.95
20:07:26|41923.94
20:07:28|41920.49
20:07:29|41918.85
20:07:30|41917.66
20:07:31|41917.66
20:07:32|41917.66
20:07:33|41917.53
20:07:34|41917.53
20:07:35|41917.53
20:07:36|41921.85
20:07:38|41921.85
20:07:38|41921.86
20:07:39|41920.47
20:07:40|41920.84
20:07:41|41920.84
20:07:42|41920.84
20:07:43|41921.74
20:07:44|41921.74
20:07:45|41922.92
20:07:46|41919.14
20:07:47|41918.2
20:07:49|41916.52
20:07:51|41916.52
20:07:51|41920.48
20:07:53|41920.48
20:07:54|41922.39
20:07:56|41922.39
20:07:57|41922.39
20:07:58|41922.39
20:07:59|41924.25
20:08:01|41924.12
20:08:03|41926.07
20:08:04|41926.06
20:08:05|41922.4
20:08:06|41911.64
20:08:06|41910.37
20:08:08|41910.37
20:08:09|41911.59
20:08:10|41900.36
20:08:12|41900.36
20:08:12|41904.6
20:08:13|41908.57
20:08:14|41913.46
20:08:15|41908.58
20:08:16|41908.58
20:08:17|41910.41
20:08:18|41910.4
20:08:19|41908.57
20:08:20|41907.39
20:08:21|41900.36
20:08:23|41899.32
20:08:23|41896.18
20:08:25|41896.18
20:08:25|41896.18
20:08:26|41896.18
20:08:27|41896.17
20:08:28|41896.17
20:08:29|41896.17
20:08:30|41896.17
20:08:31|41896.17
20:08:32|41896.17
20:08:33|41892.7
20:08:34|41892.71
20:08:35|41890.2
20:08:36|41890.02
20:08:37|41889.1
20:08:38|41880.86
20:08:39|41880.86
20:08:40|41880.86
20:08:41|41882.12
20:08:42|41882.07
20:08:43|41879.76
20:08:44|41879.42
20:08:45|41879.42
20:08:46|41879.42
20:08:48|41879.42
20:08:48|41879.42
20:08:51|41879.42
20:08:53|41883.59
20:08:53|41883.6
20:08:54|41883.6
20:08:56|41883.6
20:08:56|41883.6
20:08:58|41883.6
20:08:58|41883.6
20:08:59|41883.6
20:09:01|41883.72
20:09:01|41883.72
20:09:03|41883.72
20:09:03|41883.59
20:09:04|41879.43
20:09:05|41870.41
20:09:06|41867.47
20:09:08|41867.47
20:09:09|41867.47
20:09:10|41867.47
20:09:10|41868.77
20:09:12|41868.79
20:09:12|41871.02
20:09:13|41872.33
20:09:14|41872.33
20:09:15|41872.33
20:09:17|41872.33
20:09:18|41872.33
20:09:19|41871.41
20:09:19|41871.41
20:09:21|41871.4
20:09:22|41881.44
20:09:22|41881.44
20:09:23|41880.52
20:09:25|41880.52
20:09:26|41880.52
20:09:26|41879.61
20:09:27|41879.61
20:09:29|41879.46
20:09:30|41879.46
20:09:31|41879.46
20:09:32|41879.44
20:09:33|41867.47
20:09:34|41867.47
20:09:35|41867.47
20:09:36|41867.47
20:09:37|41867.59
20:09:38|41867.59
20:09:39|41867.59
20:09:40|41867.59
20:09:41|41867.59
20:09:42|41867.58
20:09:43|41867.59
20:09:44|41867.59
20:09:45|41867.59
20:09:46|41868.8
20:09:46|41871.77
20:09:47|41872.32
20:09:48|41872.32
20:09:50|41872.32
20:09:52|41872.32
20:09:54|41872.32
20:09:54|41872.32
20:09:55|41872.32
20:09:56|41872.32
20:09:58|41872.31
20:09:59|41872.32
20:10:01|41874.08
20:10:02|41878.32
20:10:03|41878.32
20:10:04|41878.31
20:10:05|41871.77
20:10:06|41871.77
20:10:07|41871.77
20:10:08|41871.77
20:10:09|41871.77
20:10:11|41871.76
20:10:12|41873.61
20:10:13|41873.48
20:10:14|41860.32
20:10:15|41860.32
20:10:16|41860.32
20:10:17|41860.32
20:10:18|41860.32
20:10:19|41848.07
20:10:20|41848.07
20:10:21|41848.07
20:10:21|41848.26
20:10:23|41849.97
20:10:23|41855.11
20:10:25|41855.13
20:10:26|41855.44
20:10:26|41855.13
20:10:28|41851.27
20:10:29|41851.27
20:10:30|41851.27
20:10:31|41851.27
20:10:31|41851.27
20:10:32|41855.13
20:10:34|41859.31
20:10:35|41859.43
20:10:36|41859.31
20:10:37|41859.43
20:10:38|41859.43
20:10:39|41859.43
20:10:40|41859.43
20:10:41|41859.43
20:10:42|41859.43
20:10:43|41859.43
20:10:44|41859.43
20:10:45|41859.71
20:10:46|41859.71
20:10:46|41859.71
20:10:48|41859.71
20:10:48|41859.72
20:10:49|41859.72
20:10:51|41859.42
20:10:53|41860.32
20:10:53|41861.94
20:10:55|41857.16
20:10:56|41855.
20:10:57|41852.99
20:10:57|41853.
20:10:59|41853.
20:10:59|41853.
20:11:01|41853.
20:11:02|41843.53
20:11:03|41843.53
20:11:04|41843.53
20:11:04|41843.53
20:11:07|41843.54
20:11:07|41843.53
20:11:08|41843.66
20:11:09|41847.7
20:11:10|41847.7
20:11:11|41847.7
20:11:13|41835.51
20:11:14|41834.16
20:11:15|41829.33
20:11:16|41832.04
20:11:17|41840.32
20:11:18|41840.32
20:11:19|41840.33
20:11:20|41840.33
20:11:21|41840.32
20:11:22|41840.32
20:11:23|41840.32
20:11:24|41840.33
20:11:25|41840.33
20:11:26|41840.45
20:11:27|41840.45
20:11:28|41840.45
20:11:29|41840.45
20:11:30|41840.32
20:11:31|41840.33
20:11:32|41832.77
20:11:33|41832.77
20:11:34|41831.32
20:11:35|41831.32
20:11:36|41831.32
20:11:37|41831.31
20:11:38|41831.31
20:11:39|41831.32
20:11:40|41837.16
20:11:41|41837.16
20:11:42|41833.41
20:11:43|41833.41
20:11:44|41833.4
20:11:45|41833.4
20:11:46|41835.09
20:11:47|41835.08
20:11:48|41826.73
20:11:49|41826.74
20:11:50|41826.73
20:11:51|41824.9
20:11:52|41821.61
20:11:54|41821.61
20:11:55|41815.91
20:11:56|41814.01
20:11:57|41823.64
20:11:58|41819.4
20:12:00|41818.55
20:12:01|41822.95
20:12:02|41827.13
20:12:02|41833.23
20:12:04|41833.23
20:12:05|41839.77
20:12:06|41843.47
20:12:08|41843.47
20:12:08|41843.44
20:12:10|41843.44
20:12:10|41843.45
20:12:12|41843.45
20:12:12|41843.44
20:12:15|41843.44
20:12:15|41843.44
20:12:16|41840.61
20:12:17|41835.43
20:12:18|41822.15
20:12:19|41822.14
20:12:20|41821.43
20:12:21|41821.43
20:12:23|41820.26
20:12:23|41820.26
20:12:25|41820.25
20:12:25|41810.39
20:12:26|41801.76
20:12:27|41793.01
20:12:28|41793.11
20:12:29|41786.36
20:12:30|41791.04
20:12:31|41790.34
20:12:32|41790.34
20:12:33|41790.44
20:12:34|41790.44
20:12:35|41790.44
20:12:36|41790.16
20:12:37|41778.53
20:12:38|41778.66
20:12:39|41778.65
20:12:40|41778.65
20:12:42|41778.65
20:12:42|41786.25
20:12:43|41783.45
20:12:44|41786.25
20:12:45|41790.44
20:12:46|41797.02
20:12:47|41795.42
20:12:48|41793.12
20:12:49|41786.26
20:12:50|41780.
20:12:51|41778.66
20:12:52|41778.65
20:12:55|41778.78
20:12:56|41786.25
20:12:57|41786.38
20:12:59|41794.43
20:13:00|41794.42
20:13:02|41794.41
20:13:04|41799.23
20:13:05|41805.6
20:13:06|41801.24
20:13:06|41801.24
20:13:08|41801.24
20:13:09|41799.99
20:13:10|41799.87
20:13:11|41799.87
20:13:12|41799.88
20:13:14|41799.88
20:13:14|41799.88
20:13:16|41799.88
20:13:17|41800.07
20:13:18|41800.07
20:13:19|41799.88
20:13:20|41799.88
20:13:20|41799.88
20:13:22|41799.88
20:13:22|41796.51
20:13:23|41782.15
20:13:25|41780.36
20:13:25|41780.36
20:13:27|41780.66
20:13:29|41780.66
20:13:29|41780.65
20:13:30|41780.35
20:13:31|41767.12
20:13:32|41763.7
20:13:33|41764.
20:13:34|41764.
20:13:35|41764.
20:13:36|41764.1
20:13:37|41764.1
20:13:38|41764.12
20:13:39|41764.11
20:13:40|41764.11
20:13:41|41764.12
20:13:42|41764.12
20:13:43|41764.12
20:13:45|41764.12
20:13:46|41764.12
20:13:47|41764.12
20:13:48|41764.12
20:13:49|41764.12
20:13:50|41766.73
20:13:51|41765.47
20:13:52|41765.47
20:13:53|41765.47
20:13:54|41763.99
20:13:56|41760.44
20:13:58|41760.44
20:13:59|41760.44
20:13:59|41760.44
20:14:00|41760.43
20:14:03|41760.44
20:14:04|41760.44
20:14:05|41760.43
20:14:06|41760.43
20:14:08|41760.43
20:14:08|41770.04
20:14:09|41767.96
20:14:11|41768.78
20:14:12|41768.79
20:14:13|41768.78
20:14:14|41768.78
20:14:15|41768.78
20:14:16|41768.78
20:14:17|41759.35
20:14:18|41759.35
20:14:19|41759.35
20:14:20|41759.25
20:14:21|41759.25
20:14:22|41759.25
20:14:23|41759.25
20:14:24|41763.53
20:14:25|41763.53
20:14:26|41764.06
20:14:27|41764.06
20:14:28|41765.29
20:14:29|41765.29
20:14:30|41765.29
20:14:31|41759.59
20:14:32|41759.59
20:14:33|41759.59
20:14:34|41756.07
20:14:35|41734.69
20:14:36|41723.17
20:14:37|41723.12
20:14:38|41723.12
20:14:39|41723.13
20:14:40|41707.24
20:14:41|41706.77
20:14:42|41699.15
20:14:43|41699.96
20:14:44|41694.72
20:14:45|41699.95
20:14:46|41700.
20:14:47|41699.96
20:14:48|41699.97
20:14:49|41700.
20:14:50|41713.68
20:14:51|41714.17
20:14:52|41718.27
20:14:53|41720.8
20:14:54|41723.07
20:14:55|41723.08
20:14:57|41723.2
20:14:59|41723.2
20:14:59|41713.23
20:15:02|41714.51
20:15:04|41702.56
20:15:04|41702.57
20:15:05|41702.57
20:15:07|41703.5
20:15:08|41703.5
20:15:10|41703.5
20:15:10|41708.81
20:15:11|41710.15
20:15:12|41722.93
20:15:13|41722.93
20:15:14|41729.38
20:15:15|41733.34
20:15:16|41726.29
20:15:17|41726.3
20:15:18|41726.3
20:15:19|41733.36
20:15:20|41727.6
20:15:21|41734.7
20:15:22|41734.01
20:15:23|41734.3
20:15:24|41734.32
20:15:25|41734.32
20:15:26|41737.05
20:15:27|41737.05
20:15:28|41738.29
20:15:29|41739.99
20:15:30|41739.23
20:15:32|41739.23
20:15:32|41739.17
20:15:33|41736.6
20:15:34|41736.61
20:15:35|41736.61
20:15:36|41736.61
20:15:37|41733.96
20:15:38|41733.97
20:15:39|41729.62
20:15:40|41729.62
20:15:41|41728.28
20:15:42|41716.08
20:15:43|41716.07
20:15:44|41703.5
20:15:45|41691.83
20:15:46|41691.95
20:15:47|41700.95
20:15:48|41699.76
20:15:49|41691.83
20:15:50|41691.82
20:15:51|41681.34
20:15:52|41680.
20:15:53|41680.
20:15:54|41679.84
20:15:56|41679.84
20:15:56|41678.98
20:15:57|41678.99
20:15:58|41678.99
20:16:00|41678.99
20:16:01|41682.01
20:16:03|41684.16
20:16:04|41684.17
20:16:05|41684.16
20:16:06|41684.16
20:16:07|41682.76
20:16:08|41675.83
20:16:09|41675.27
20:16:10|41681.53
20:16:11|41688.45
20:16:12|41688.46
20:16:13|41690.
20:16:14|41687.53
20:16:16|41678.88
20:16:17|41678.87
20:16:18|41667.69
20:16:20|41667.68
20:16:20|41659.52
20:16:21|41664.99
20:16:22|41664.99
20:16:23|41666.86
20:16:24|41670.89
20:16:25|41670.88
20:16:27|41669.49
20:16:28|41655.19
20:16:29|41656.85
20:16:30|41655.17
20:16:31|41654.25
20:16:32|41650.21
20:16:33|41649.05
20:16:34|41651.95
20:16:35|41651.95
20:16:36|41654.48
20:16:37|41655.31
20:16:38|41657.88
20:16:39|41665.37
20:16:40|41666.
20:16:41|41666.01
20:16:42|41666.01
20:16:43|41666.01
20:16:44|41671.82
20:16:45|41671.82
20:16:46|41671.82
20:16:47|41671.82
20:16:48|41673.45
20:16:49|41680.57
20:16:50|41678.39
20:16:51|41681.68
20:16:52|41681.67
20:16:53|41681.67
20:16:54|41681.67
20:16:55|41681.67
20:16:56|41680.59
20:16:57|41680.59
20:16:59|41670.13
20:17:00|41666.
20:17:01|41666.
20:17:03|41666.13
20:17:03|41666.13
20:17:06|41666.69
20:17:06|41671.41
20:17:08|41671.4
20:17:09|41671.28
20:17:10|41666.
20:17:11|41664.44
20:17:12|41664.44
20:17:13|41665.61
20:17:14|41665.62
20:17:15|41670.18
20:17:16|41670.07
20:17:17|41670.07
20:17:18|41660.
20:17:18|41660.
20:17:19|41660.12
20:17:20|41660.13
20:17:22|41667.95
20:17:23|41667.96
20:17:24|41663.19
20:17:25|41667.28
20:17:26|41667.29
20:17:27|41667.28
20:17:28|41667.28
20:17:28|41668.58
20:17:30|41668.58
20:17:30|41668.59
20:17:33|41668.59
20:17:33|41664.72
20:17:34|41664.72
20:17:36|41663.51
20:17:37|41663.51
20:17:37|41663.52
20:17:38|41663.52
20:17:40|41649.73
20:17:40|41650.36
20:17:41|41649.04
20:17:42|41649.04
20:17:44|41648.33
20:17:44|41647.58
20:17:46|41648.25
20:17:47|41650.03
20:17:49|41650.03
20:17:49|41666.4
20:17:50|41666.4
20:17:51|41666.4
20:17:52|41666.4
20:17:53|41666.4
20:17:54|41666.4
20:17:55|41666.45
20:17:56|41674.79
20:17:57|41674.79
20:18:00|41674.79
20:18:01|41683.2
20:18:03|41686.47
20:18:04|41686.47
20:18:06|41686.48
20:18:07|41686.48
20:18:08|41686.48
20:18:10|41686.48
20:18:10|41686.48
20:18:13|41686.48
20:18:13|41686.48
20:18:14|41685.44
20:18:16|41674.78
20:18:16|41666.39
20:18:17|41666.4
20:18:18|41666.4
20:18:19|41666.
20:18:21|41675.67
20:18:21|41675.67
20:18:22|41675.67
20:18:23|41675.68
20:18:24|41675.68
20:18:25|41675.57
20:18:26|41672.76
20:18:27|41666.42
20:18:28|41670.37
20:18:29|41670.38
20:18:30|41670.47
20:18:31|41670.47
20:18:33|41672.67
20:18:34|41672.67
20:18:35|41672.67
20:18:36|41672.67
20:18:37|41672.67
20:18:38|41672.67
20:18:39|41685.09
20:18:40|41685.09
20:18:42|41686.14
20:18:43|41689.28
20:18:44|41689.28
20:18:45|41688.25
20:18:46|41675.65
20:18:47|41675.64
20:18:48|41675.64
20:18:49|41675.64
20:18:50|41675.64
20:18:51|41676.71
20:18:52|41679.63
20:18:53|41679.62
20:18:54|41679.62
20:18:55|41679.62
20:18:56|41678.44
20:18:57|41678.44
20:18:58|41668.01
20:18:59|41668.02
20:19:00|41668.01
20:19:01|41668.02
20:19:03|41668.
20:19:04|41668.
20:19:05|41668.01
20:19:06|41668.01
20:19:07|41668.
20:19:08|41668.01
20:19:09|41668.02
20:19:10|41668.02
20:19:11|41668.02
20:19:12|41668.02
20:19:13|41670.31
20:19:14|41679.28
20:19:15|41689.95
20:19:17|41689.95
20:19:18|41689.95
20:19:19|41689.96
20:19:20|41689.97
20:19:21|41688.57
20:19:21|41688.57
20:19:23|41688.53
20:19:24|41688.53
20:19:24|41688.53
20:19:26|41688.53
20:19:27|41688.56
20:19:28|41688.56
20:19:29|41688.57
20:19:30|41688.56
20:19:31|41688.56
20:19:32|41700.01
20:19:33|41702.09
20:19:34|41702.09
20:19:35|41702.1
20:19:36|41703.52
20:19:36|41703.51
20:19:38|41703.68
20:19:38|41704.17
20:19:40|41695.85
20:19:41|41697.46
20:19:42|41697.46
20:19:43|41691.12
20:19:44|41688.52
20:19:44|41691.38
20:19:46|41688.52
20:19:47|41679.53
20:19:48|41679.53
20:19:49|41679.53
20:19:50|41679.53
20:19:51|41679.53
20:19:52|41679.53
20:19:53|41675.63
20:19:54|41675.31
20:19:55|41677.25
20:19:56|41677.25
20:19:57|41677.25
20:19:58|41677.25
20:19:59|41678.07
20:20:01|41675.44
20:20:03|41657.9
20:20:04|41669.34
20:20:06|41674.19
20:20:07|41672.29
20:20:08|41687.53
20:20:09|41687.54
20:20:10|41676.35
20:20:11|41682.81
20:20:12|41682.81
20:20:13|41683.51
20:20:14|41684.87
20:20:15|41687.75
20:20:16|41693.1
20:20:17|41696.56
20:20:18|41700.54
20:20:19|41697.97
20:20:20|41696.44
20:20:21|41688.94
20:20:22|41688.95
20:20:23|41688.95
20:20:24|41688.95
20:20:25|41688.95
20:20:26|41688.95
20:20:27|41690.46
20:20:28|41690.46
20:20:29|41699.12
20:20:30|41699.12
20:20:31|41700.64
20:20:32|41716.17
20:20:33|41719.33
20:20:34|41719.33
20:20:35|41726.3
20:20:36|41739.23
20:20:37|41733.67
20:20:38|41745.11
20:20:39|41733.68
20:20:40|41732.27
20:20:41|41738.
20:20:42|41738.
20:20:43|41737.99
20:20:44|41737.99
20:20:45|41725.2
20:20:46|41725.21
20:20:47|41720.05
20:20:48|41715.1
20:20:49|41723.97
20:20:50|41724.22
20:20:51|41724.22
20:20:52|41728.39
20:20:53|41731.31
20:20:54|41739.89
20:20:55|41732.56
20:20:57|41732.56
20:20:58|41728.43
20:20:59|41728.42
20:21:00|41728.43
20:21:01|41728.39
20:21:03|41728.39
20:21:03|41728.6
20:21:06|41735.77
20:21:07|41736.73
20:21:08|41736.73
20:21:10|41734.22
20:21:10|41739.07
20:21:12|41735.33
20:21:13|41735.33
20:21:13|41734.22
20:21:14|41734.21
20:21:15|41734.1
20:21:16|41728.66
20:21:18|41719.85
20:21:20|41719.86
20:21:21|41719.86
20:21:22|41712.36
20:21:23|41712.36
20:21:24|41717.03
20:21:25|41725.7
20:21:26|41729.16
20:21:27|41729.16
20:21:28|41722.93
20:21:29|41722.93
20:21:30|41726.61
20:21:31|41726.56
20:21:32|41726.56
20:21:33|41726.56
20:21:34|41726.56
20:21:35|41726.48
20:21:36|41726.48
20:21:37|41726.48
20:21:38|41722.97
20:21:39|41722.97
20:21:40|41722.98
20:21:41|41722.97
20:21:42|41718.25
20:21:43|41718.25
20:21:44|41718.25
20:21:45|41718.25
20:21:46|41718.25
20:21:47|41718.25
20:21:48|41718.25
20:21:49|41718.25
20:21:50|41718.26
20:21:51|41718.26
20:21:52|41718.26
20:21:53|41718.25
20:21:54|41718.25
20:21:55|41718.26
20:21:56|41706.01
20:21:57|41701.84
20:21:58|41693.89
20:21:59|41693.09
20:22:00|41690.02
20:22:01|41690.02
20:22:02|41691.63
20:22:04|41698.05
20:22:06|41698.05
20:22:06|41698.04
20:22:08|41698.17
20:22:09|41709.64
20:22:10|41707.14
20:22:12|41715.47
20:22:12|41715.47
20:22:13|41715.47
20:22:15|41715.47
20:22:16|41715.47
20:22:16|41701.1
20:22:17|41695.53
20:22:18|41695.53
20:22:19|41695.53
20:22:21|41697.61
20:22:22|41697.6
20:22:23|41694.
20:22:24|41686.2
20:22:25|41686.2
20:22:26|41686.2
20:22:27|41685.09
20:22:28|41686.18
20:22:29|41686.18
20:22:30|41686.18
20:22:31|41686.18
20:22:32|41686.18
20:22:33|41686.18
20:22:34|41686.18
20:22:35|41686.19
20:22:36|41686.2
20:22:37|41686.2
20:22:38|41693.98
20:22:39|41693.98
20:22:40|41693.98
20:22:41|41687.
20:22:43|41687.
20:22:44|41687.
20:22:44|41687.
20:22:45|41687.01
20:22:47|41687.01
20:22:48|41687.
20:22:50|41687.01
20:22:50|41687.
20:22:52|41681.65
20:22:53|41681.65
20:22:54|41681.65
20:22:55|41681.65
20:22:56|41681.65
20:22:57|41681.65
20:22:58|41682.02
20:22:59|41669.52
20:23:00|41669.52
20:23:01|41665.92
20:23:02|41661.39
20:23:02|41656.3
20:23:05|41656.29
20:23:07|41660.09
20:23:07|41657.41
20:23:08|41655.75
20:23:10|41655.75
20:23:11|41662.75
20:23:12|41662.75
20:23:13|41662.75
20:23:14|41662.75
20:23:16|41661.44
20:23:17|41661.44
20:23:18|41661.44
20:23:19|41661.44
20:23:20|41666.46
20:23:21|41666.46
20:23:22|41666.46
20:23:24|41666.46
20:23:25|41666.46
20:23:26|41666.46
20:23:27|41666.46
20:23:28|41666.47
20:23:30|41656.85
20:23:30|41656.84
20:23:31|41656.84
20:23:33|41656.84
20:23:33|41656.84
20:23:34|41656.85
20:23:35|41651.72
20:23:37|41651.72
20:23:37|41650.
20:23:38|41632.44
20:23:39|41632.54
20:23:40|41632.53
20:23:42|41632.53
20:23:42|41629.38
20:23:43|41629.38
20:23:44|41630.75
20:23:45|41640.5
20:23:46|41625.34
20:23:47|41621.98
20:23:49|41621.98
20:23:49|41622.42
20:23:50|41626.6
20:23:52|41622.54
20:23:52|41622.54
20:23:53|41622.54
20:23:54|41638.67
20:23:56|41638.68
20:23:56|41647.88
20:23:58|41644.5
20:23:58|41644.5
20:23:59|41644.5
20:24:00|41646.64
20:24:02|41646.64
20:24:02|41646.63
20:24:03|41646.63
20:24:06|41644.49
20:24:06|41643.16
20:24:08|41643.16
20:24:10|41643.16
20:24:10|41636.39
20:24:11|41643.09
20:24:12|41643.09
20:24:13|41644.96
20:24:14|41644.96
20:24:15|41644.97
20:24:16|41660.67
20:24:18|41660.67
20:24:18|41659.81
20:24:20|41656.77
20:24:20|41654.63
20:24:22|41654.63
20:24:22|41654.63
20:24:24|41652.77
20:24:24|41652.77
20:24:26|41664.42
20:24:26|41664.42
20:24:27|41664.42
20:24:29|41664.44
20:24:30|41664.44
20:24:31|41664.44
20:24:31|41664.44
20:24:33|41664.44
20:24:34|41664.43
20:24:34|41664.43
20:24:36|41664.43
20:24:36|41664.43
20:24:37|41664.43
20:24:39|41664.43
20:24:39|41664.44
20:24:40|41660.78
20:24:42|41652.78
20:24:42|41652.77
20:24:43|41652.77
20:24:44|41652.65
20:24:45|41652.89
20:24:47|41652.89
20:24:47|41665.72
20:24:48|41664.02
20:24:49|41665.74
20:24:50|41660.77
20:24:52|41654.23
20:24:53|41645.08
20:24:53|41644.99
20:24:54|41634.07
20:24:55|41631.69
20:24:57|41633.84
20:24:58|41633.84
20:24:59|41633.84
20:25:00|41635.92
20:25:01|41633.84
20:25:02|41633.83
20:25:03|41631.68
20:25:04|41631.69
20:25:05|41629.59
20:25:07|41633.83
20:25:09|41628.13
20:25:11|41633.83
20:25:12|41633.84
20:25:13|41633.84
20:25:13|41633.84
20:25:16|41651.98
20:25:18|41650.4
20:25:18|41641.78
20:25:20|41641.78
20:25:20|41641.8
20:25:21|41634.52
20:25:22|41634.52
20:25:23|41634.52
20:25:24|41634.52
20:25:26|41634.51
20:25:26|41633.85
20:25:27|41634.45
20:25:28|41630.01
20:25:29|41630.01
20:25:30|41630.01
20:25:31|41623.79
20:25:32|41626.85
20:25:33|41638.93
20:25:34|41638.93
20:25:35|41642.25
20:25:36|41642.25
20:25:37|41638.81
20:25:38|41635.57
20:25:39|41635.56
20:25:40|41637.47
20:25:41|41637.47
20:25:42|41629.98
20:25:43|41629.98
20:25:44|41630.1
20:25:45|41630.11
20:25:46|41630.11
20:25:47|41631.1
20:25:48|41631.1
20:25:49|41631.1
20:25:50|41631.09
20:25:51|41631.09
20:25:52|41629.87
20:25:53|41623.85
20:25:54|41623.85
20:25:55|41628.25
20:25:56|41625.41
20:25:57|41629.27
20:25:58|41629.28
20:25:59|41629.28
20:26:00|41631.03
20:26:01|41629.29
20:26:02|41629.29
20:26:03|41629.28
20:26:04|41631.09
20:26:05|41631.1
20:26:06|41631.1
20:26:08|41629.29
20:26:09|41623.28
20:26:10|41623.28
20:26:12|41623.28
20:26:14|41616.63
20:26:14|41623.28
20:26:16|41618.47
20:26:17|41623.27
20:26:18|41623.27
20:26:19|41625.05
20:26:20|41632.
20:26:20|41644.53
20:26:21|41644.52
20:26:23|41644.52
20:26:24|41642.82
20:26:25|41642.81
20:26:26|41644.52
20:26:27|41638.8
20:26:28|41638.79
20:26:29|41638.79
20:26:30|41638.79
20:26:31|41629.56
20:26:32|41629.56
20:26:33|41627.93
20:26:34|41627.64
20:26:35|41627.64
20:26:36|41624.97
20:26:37|41624.97
20:26:39|41624.97
20:26:39|41617.96
20:26:40|41616.02
20:26:41|41613.81
20:26:42|41613.82
20:26:44|41612.68
20:26:44|41612.24
20:26:46|41612.24
20:26:46|41612.23
20:26:48|41605.93
20:26:49|41600.17
20:26:50|41600.
20:26:51|41594.74
20:26:52|41591.06
20:26:54|41596.22
20:26:54|41607.44
20:26:55|41607.31
20:26:56|41606.37
20:26:57|41606.37
20:26:58|41607.56
20:27:00|41615.7
20:27:00|41606.37
20:27:01|41607.7
20:27:03|41600.
20:27:03|41605.7
20:27:05|41605.7
20:27:05|41605.71
20:27:06|41605.71
20:27:07|41605.58
20:27:10|41599.26
20:27:11|41599.26
20:27:13|41620.44
20:27:13|41623.27
20:27:15|41623.27
20:27:16|41623.27
20:27:17|41623.27
20:27:18|41623.27
20:27:20|41623.23
20:27:21|41623.24
20:27:22|41623.23
20:27:23|41623.24
20:27:24|41623.23
20:27:25|41623.28
20:27:27|41637.56
20:27:27|41639.85
20:27:29|41639.85
20:27:30|41633.62
20:27:31|41629.52
20:27:32|41611.21
20:27:33|41607.97
20:27:34|41657.55
20:27:35|41660.
20:27:36|41668.74
20:27:37|41674.79
20:27:38|41685.16
20:27:38|41676.78
20:27:40|41668.9
20:27:41|41668.9
20:27:42|41668.9
20:27:43|41668.9
20:27:44|41668.9
20:27:45|41677.85
20:27:46|41675.9
20:27:47|41660.64
20:27:48|41659.11
20:27:49|41659.11
20:27:50|41664.72
20:27:51|41660.68
20:27:52|41660.86
20:27:53|41660.86
20:27:54|41660.85
20:27:55|41660.85
20:27:56|41660.85
20:27:57|41650.02
20:27:58|41650.
20:27:59|41649.99
20:28:00|41650.72
20:28:01|41650.72
20:28:02|41654.13
20:28:03|41656.95
20:28:04|41656.95
20:28:05|41640.01
20:28:06|41640.01
20:28:07|41644.97
20:28:09|41651.25
20:28:10|41644.96
20:28:12|41638.24
20:28:14|41630.
20:28:15|41622.09
20:28:17|41613.11
20:28:17|41615.07
20:28:18|41615.1
20:28:19|41615.11
20:28:20|41615.11
20:28:21|41615.06
20:28:22|41615.06
20:28:23|41612.25
20:28:24|41602.01
20:28:25|41600.02
20:28:26|41600.
20:28:27|41600.01
20:28:28|41611.46
20:28:29|41611.46
20:28:30|41604.82
20:28:31|41611.51
20:28:32|41611.5
20:28:33|41600.91
20:28:34|41597.55
20:28:35|41597.55
20:28:36|41600.64
20:28:37|41600.64
20:28:38|41600.64
20:28:39|41600.64
20:28:40|41602.25
20:28:41|41613.09
20:28:42|41618.59
20:28:43|41618.59
20:28:44|41616.8
20:28:45|41622.22
20:28:46|41617.36
20:28:47|41613.11
20:28:48|41613.1
20:28:49|41613.08
20:28:50|41617.51
20:28:51|41617.06
20:28:52|41617.06
20:28:53|41617.06
20:28:54|41621.19
20:28:55|41621.19
20:28:56|41606.69
20:28:57|41603.63
20:28:58|41603.64
20:28:59|41603.6
20:29:01|41603.61
20:29:02|41611.05
20:29:03|41615.26
20:29:04|41615.26
20:29:05|41614.04
20:29:06|41614.04
20:29:07|41614.04
20:29:08|41614.04
20:29:09|41614.04
20:29:11|41617.06
20:29:13|41617.05
20:29:15|41622.16
20:29:15|41622.16
20:29:16|41622.16
20:29:18|41622.16
20:29:19|41619.86
20:29:20|41619.86
20:29:21|41619.86
20:29:22|41619.85
20:29:23|41619.85
20:29:24|41619.85
20:29:25|41619.85
20:29:27|41619.85
20:29:28|41619.85
20:29:29|41633.61
20:29:29|41633.61
20:29:30|41632.46
20:29:32|41630.08
20:29:34|41634.53
20:29:34|41634.53
20:29:35|41634.53
20:29:36|41639.99
20:29:37|41640.91
20:29:38|41651.54
20:29:39|41660.41
20:29:40|41660.41
20:29:41|41658.1
20:29:42|41658.1
20:29:43|41660.85
20:29:44|41660.85
20:29:46|41660.85
20:29:47|41663.8
20:29:48|41662.65
20:29:49|41662.37
20:29:50|41663.81
20:29:51|41669.54
20:29:52|41670.
20:29:53|41669.53
20:29:54|41669.53
20:29:55|41669.53
20:29:56|41669.53
20:29:57|41669.53
20:29:58|41669.53
20:29:59|41666.82
20:30:00|41671.93
20:30:01|41671.93
20:30:02|41673.69
20:30:03|41664.31
20:30:04|41664.31
20:30:05|41658.13
20:30:06|41660.15
20:30:07|41660.15
20:30:08|41660.15
20:30:09|41660.15
20:30:10|41648.67
20:30:12|41648.68
20:30:14|41650.72
20:30:15|41650.7
20:30:15|41650.7
20:30:18|41660.64
20:30:19|41660.64
20:30:20|41660.64
20:30:22|41663.79
20:30:23|41665.29
20:30:24|41674.79
20:30:26|41684.6
20:30:27|41693.77
20:30:28|41705.84
20:30:30|41710.88
20:30:30|41713.99
20:30:32|41710.1
20:30:32|41695.53
20:30:33|41697.9
20:30:35|41701.54
20:30:35|41704.5
20:30:36|41711.19
20:30:38|41711.2
20:30:39|41711.2
20:30:40|41712.41
20:30:41|41721.79
20:30:41|41726.29
20:30:42|41727.78
20:30:43|41727.78
20:30:44|41728.06
20:30:46|41716.53
20:30:47|41716.53
20:30:47|41716.53
20:30:48|41716.83
20:30:50|41718.35
20:30:50|41718.31
20:30:51|41718.31
20:30:52|41718.3
20:30:53|41718.31
20:30:56|41723.67
20:30:56|41723.67
20:30:57|41723.67
20:30:58|41723.67
20:30:59|41725.64
20:31:01|41725.64
20:31:02|41718.47
20:31:03|41718.47
20:31:04|41718.47
20:31:05|41727.78
20:31:06|41730.27
20:31:07|41730.26
20:31:08|41727.65
20:31:09|41727.65
20:31:10|41727.65
20:31:12|41727.66
20:31:14|41727.66
20:31:15|41727.66
20:31:16|41727.65
20:31:17|41734.69
20:31:18|41739.99
20:31:19|41745.03
20:31:20|41746.77
20:31:21|41746.77
20:31:22|41746.77
20:31:23|41746.77
20:31:24|41758.64
20:31:25|41757.72
20:31:26|41763.25
20:31:27|41765.61
20:31:28|41766.48
20:31:29|41766.47
20:31:30|41766.47
20:31:31|41766.48
20:31:32|41766.48
20:31:33|41766.35
20:31:34|41759.08
20:31:35|41752.62
20:31:36|41752.63
20:31:37|41763.26
20:31:38|41766.35
20:31:39|41773.31
20:31:40|41770.55
20:31:41|41770.42
20:31:42|41770.43
20:31:43|41770.43
20:31:44|41770.43
20:31:45|41770.42
20:31:46|41770.42
20:31:47|41770.42
20:31:48|41769.21
20:31:49|41769.21
20:31:50|41763.26
20:31:51|41757.53
20:31:52|41759.06
20:31:53|41757.54
20:31:54|41757.53
20:31:55|41757.53
20:31:56|41757.53
20:31:58|41757.53
20:31:58|41757.53
20:31:59|41757.54
20:32:00|41757.53
20:32:01|41757.53
20:32:02|41757.53
20:32:03|41757.53
20:32:04|41770.42
20:32:05|41770.43
20:32:06|41770.43
20:32:07|41771.75
20:32:08|41772.38
20:32:09|41772.66
20:32:10|41772.38
20:32:11|41772.38
20:32:13|41772.38
20:32:14|41772.38
20:32:16|41772.38
20:32:17|41774.61
20:32:19|41793.36
20:32:19|41793.34
20:32:21|41793.16
20:32:22|41786.34
20:32:22|41792.13
20:32:24|41783.25
20:32:25|41783.25
20:32:26|41783.24
20:32:27|41783.24
20:32:28|41783.51
20:32:29|41793.38
20:32:30|41793.42
20:32:31|41790.07
20:32:32|41782.23
20:32:32|41768.53
20:32:34|41765.57
20:32:35|41768.89
20:32:36|41770.8
20:32:37|41770.8
20:32:37|41772.22
20:32:39|41772.22
20:32:40|41772.22
20:32:41|41772.22
20:32:42|41771.09
20:32:42|41757.57
20:32:44|41752.06
20:32:45|41747.6
20:32:46|41752.07
20:32:47|41757.4
20:32:48|41771.39
20:32:49|41763.48
20:32:50|41761.57
20:32:51|41761.57
20:32:52|41761.57
20:32:53|41756.27
20:32:54|41756.27
20:32:55|41756.27
20:32:55|41756.27
20:32:57|41756.27
20:32:58|41756.27
20:32:59|41755.97
20:33:00|41755.97
20:33:01|41755.97
20:33:02|41755.97
20:33:03|41755.97
20:33:04|41755.97
20:33:06|41748.45
20:33:07|41748.54
20:33:08|41748.54
20:33:09|41748.54
20:33:10|41740.
20:33:10|41738.24
20:33:12|41738.24
20:33:12|41738.24
20:33:15|41734.69
20:33:15|41734.08
20:33:17|41712.42
20:33:19|41712.41
20:33:19|41719.28
20:33:21|41718.73
20:33:22|41719.27
20:33:24|41719.27
20:33:24|41716.02
20:33:25|41715.59
20:33:26|41707.86
20:33:28|41707.86
20:33:28|41705.85
20:33:29|41705.85
20:33:31|41705.85
20:33:32|41705.85
20:33:33|41705.85
20:33:33|41705.85
20:33:35|41718.
20:33:35|41728.16
20:33:37|41717.5
20:33:38|41717.5
20:33:38|41717.5
20:33:40|41717.5
20:33:41|41715.23
20:33:41|41715.23
20:33:42|41715.23
20:33:44|41709.57
20:33:45|41709.57
20:33:46|41705.67
20:33:47|41705.67
20:33:48|41702.91
20:33:49|41705.51
20:33:50|41705.51
20:33:51|41707.55
20:33:51|41707.55
20:33:54|41701.51
20:33:55|41701.5
20:33:55|41701.51
20:33:57|41701.51
20:33:57|41701.51
20:33:58|41705.65
20:33:59|41709.07
20:34:01|41711.64
20:34:01|41715.24
20:34:02|41720.
20:34:04|41740.36
20:34:04|41740.37
20:34:05|41742.7
20:34:07|41749.99
20:34:08|41749.88
20:34:09|41745.69
20:34:10|41744.63
20:34:11|41745.83
20:34:11|41745.83
20:34:12|41745.86
20:34:13|41745.86
20:34:16|41737.55
20:34:17|41736.12
20:34:18|41741.26
20:34:19|41745.86
20:34:21|41745.86
20:34:22|41761.66
20:34:23|41761.66
20:34:25|41759.31
20:34:26|41761.44
20:34:27|41761.43
20:34:28|41763.67
20:34:29|41767.1
20:34:30|41770.79
20:34:31|41770.79
20:34:32|41770.79
20:34:33|41770.8
20:34:33|41775.5
20:34:35|41775.5
20:34:36|41785.57
20:34:37|41785.58
20:34:37|41785.55
20:34:39|41785.55
20:34:40|41775.51
20:34:41|41772.54
20:34:42|41771.35
20:34:43|41771.35
20:34:44|41777.91
20:34:45|41778.06
20:34:46|41778.06
20:34:47|41779.22
20:34:48|41778.01
20:34:48|41778.01
20:34:50|41777.98
20:34:51|41777.98
20:34:52|41777.98
20:34:53|41777.98
20:34:54|41778.02
20:34:54|41778.02
20:34:55|41778.02
20:34:57|41778.02
20:34:58|41778.02
20:34:59|41778.02
20:35:00|41778.24
20:35:01|41779.69
20:35:02|41779.69
20:35:03|41779.69
20:35:03|41770.79
20:35:05|41768.28
20:35:05|41768.3
20:35:07|41768.3
20:35:07|41769.48
20:35:08|41769.48
20:35:09|41759.93
20:35:11|41752.06
20:35:11|41740.37
20:35:13|41740.37
20:35:14|41749.34
20:35:15|41759.76
20:35:17|41759.76
20:35:19|41759.76
20:35:20|41758.87
20:35:21|41763.85
20:35:23|41769.48
20:35:24|41777.78
20:35:25|41777.78
20:35:26|41777.73
20:35:27|41777.73
20:35:28|41777.73
20:35:29|41777.74
20:35:30|41762.81
20:35:31|41764.99
20:35:32|41764.99
20:35:33|41764.98
20:35:34|41764.98
20:35:35|41765.1
20:35:36|41776.05
20:35:37|41777.8
20:35:39|41791.04
20:35:39|41791.05
20:35:41|41794.07
20:35:43|41794.06
20:35:43|41794.06
20:35:45|41794.06
20:35:47|41794.06
20:35:48|41794.07
20:35:48|41794.07
20:35:49|41794.06
20:35:50|41799.99
20:35:51|41791.82
20:35:52|41791.72
20:35:53|41791.72
20:35:54|41791.72
20:35:55|41792.1
20:35:56|41799.77
20:35:57|41799.77
20:35:59|41799.77
20:35:59|41799.77
20:36:00|41797.97
20:36:01|41794.72
20:36:02|41796.85
20:36:03|41796.85
20:36:04|41796.85
20:36:05|41796.86
20:36:06|41796.85
20:36:07|41796.86
20:36:08|41796.86
20:36:09|41796.85
20:36:10|41796.86
20:36:11|41809.78
20:36:12|41814.72
20:36:13|41820.34
20:36:14|41824.08
20:36:15|41824.42
20:36:17|41823.95
20:36:19|41820.33
20:36:21|41820.33
20:36:22|41823.69
20:36:23|41823.69
20:36:24|41820.34
20:36:26|41820.34
20:36:26|41822.83
20:36:27|41822.83
20:36:28|41822.85
20:36:29|41824.52
20:36:31|41824.51
20:36:32|41832.89
20:36:32|41824.46
20:36:33|41822.84
20:36:34|41822.84
20:36:35|41828.87
20:36:37|41828.87
20:36:38|41829.67
20:36:38|41830.13
20:36:39|41832.72
20:36:41|41833.07
20:36:42|41832.72
20:36:44|41832.72
20:36:44|41832.73
20:36:45|41833.08
20:36:46|41833.08
20:36:47|41833.08
20:36:48|41833.55
20:36:49|41836.83
20:36:50|41838.89
20:36:51|41838.9
20:36:52|41839.92
20:36:53|41839.03
20:36:54|41839.03
20:36:56|41839.92
20:36:56|41839.92
20:36:57|41839.92
20:36:58|41839.92
20:36:59|41839.92
20:37:00|41840.62
20:37:01|41840.62
20:37:02|41839.98
20:37:03|41842.
20:37:05|41842.
20:37:05|41842.29
20:37:06|41842.43
20:37:07|41846.69
20:37:08|41848.93
20:37:09|41848.94
20:37:11|41849.77
20:37:12|41849.78
20:37:13|41857.14
20:37:13|41873.13
20:37:14|41873.3
20:37:15|41875.9
20:37:16|41876.88
20:37:19|41876.88
20:37:20|41876.89
20:37:21|41876.89
20:37:22|41876.89
20:37:23|41885.47
20:37:24|41885.69
20:37:25|41887.07
20:37:26|41887.07
20:37:28|41883.15
20:37:28|41887.06
20:37:29|41887.06
20:37:31|41887.06
20:37:32|41885.71
20:37:33|41877.16
20:37:34|41873.77
20:37:36|41877.88
20:37:36|41880.86
20:37:38|41884.97
20:37:39|41885.45
20:37:40|41884.97
20:37:41|41884.96
20:37:42|41884.92
20:37:43|41884.92
20:37:44|41885.46
20:37:45|41885.46
20:37:46|41885.46
20:37:47|41885.46
20:37:48|41885.46
20:37:49|41879.04
20:37:50|41873.88
20:37:51|41873.88
20:37:52|41864.24
20:37:53|41853.56
20:37:54|41864.87
20:37:55|41864.89
20:37:56|41864.9
20:37:57|41875.29
20:37:58|41875.29
20:37:59|41876.68
20:38:00|41871.74
20:38:01|41871.74
20:38:02|41871.74
20:38:03|41875.57
20:38:04|41871.74
20:38:05|41871.75
20:38:06|41871.75
20:38:07|41871.74
20:38:08|41871.74
20:38:09|41871.74
20:38:10|41871.74
20:38:11|41871.74
20:38:13|41871.75
20:38:13|41870.
20:38:14|41866.83
20:38:15|41863.82
20:38:16|41865.77
20:38:17|41865.77
20:38:19|41865.9
20:38:20|41869.99
20:38:21|41870.
20:38:22|41865.78
20:38:24|41875.
20:38:26|41875.
20:38:26|41857.93
20:38:28|41857.93
20:38:29|41857.83
20:38:29|41857.84
20:38:30|41857.84
20:38:32|41857.84
20:38:32|41857.84
20:38:33|41857.84
20:38:35|41862.59
20:38:36|41862.59
20:38:37|41862.59
20:38:38|41862.59
20:38:38|41862.59
20:38:39|41867.89
20:38:41|41868.58
20:38:42|41868.11
20:38:43|41868.11
20:38:44|41868.15
20:38:45|41860.94
20:38:46|41860.94
20:38:47|41860.94
20:38:48|41850.
20:38:49|41847.27
20:38:50|41847.27
20:38:51|41847.37
20:38:51|41848.21
20:38:54|41848.2
20:38:54|41849.9
20:38:56|41848.21
20:38:57|41848.21
20:38:57|41848.21
20:38:58|41849.9
20:39:00|41852.62
20:39:00|41852.63
20:39:01|41852.63
20:39:02|41852.63
20:39:03|41854.77
20:39:04|41854.77
20:39:05|41855.82
20:39:06|41852.91
20:39:07|41852.91
20:39:08|41859.92
20:39:09|41859.92
20:39:11|41859.92
20:39:12|41859.92
20:39:12|41859.92
20:39:13|41859.92
20:39:15|41859.91
20:39:16|41859.91
20:39:17|41859.91
20:39:18|41859.91
20:39:18|41859.91
20:39:21|41859.92
20:39:21|41859.92
20:39:24|41861.66
20:39:24|41862.98
20:39:25|41867.12
20:39:26|41867.12
20:39:27|41867.12
20:39:29|41867.11
20:39:29|41859.91
20:39:30|41854.47
20:39:31|41856.
20:39:32|41856.
20:39:34|41852.63
20:39:34|41852.63
20:39:35|41852.63
20:39:37|41852.63
20:39:37|41850.41
20:39:38|41836.09
20:39:40|41829.31
20:39:40|41829.31
20:39:41|41829.31
20:39:42|41834.76
20:39:43|41833.75
20:39:44|41851.44
20:39:45|41838.72
20:39:47|41838.72
20:39:48|41850.74
20:39:48|41850.74
20:39:50|41848.65
20:39:50|41847.45
20:39:52|41847.45
20:39:53|41843.34
20:39:54|41843.34
20:39:55|41852.63
20:39:56|41846.06
20:39:57|41843.61
20:39:58|41845.59
20:39:58|41848.65
20:40:00|41848.65
20:40:01|41842.38
20:40:01|41852.63
20:40:03|41852.63
20:40:03|41852.63
20:40:04|41852.63
20:40:06|41852.63
20:40:07|41859.99
20:40:07|41859.99
20:40:08|41859.87
20:40:10|41871.48
20:40:11|41879.94
20:40:12|41877.64
20:40:12|41878.65
20:40:14|41878.64
20:40:15|41880.
20:40:16|41880.
20:40:17|41880.
20:40:18|41880.82
20:40:20|41880.07
20:40:22|41878.49
20:40:23|41878.48
20:40:23|41878.48
20:40:25|41878.48
20:40:26|41874.46
20:40:27|41874.46
20:40:28|41866.52
20:40:29|41866.52
20:40:30|41856.75
20:40:32|41856.75
20:40:32|41862.08
20:40:33|41862.08
20:40:34|41856.47
20:40:35|41856.47
20:40:37|41856.47
20:40:37|41856.47
20:40:38|41856.6
20:40:39|41855.67
20:40:40|41848.31
20:40:41|41848.31
20:40:42|41849.83
20:40:43|41850.72
20:40:44|41850.72
20:40:45|41850.72
20:40:47|41850.72
20:40:48|41850.72
20:40:49|41850.72
20:40:50|41850.72
20:40:51|41850.71
20:40:52|41850.71
20:40:53|41850.72
20:40:54|41850.72
20:40:55|41850.71
20:40:56|41850.72
20:40:57|41850.72
20:40:58|41850.72
20:40:59|41850.71
20:41:00|41849.83
20:41:01|41836.55
20:41:02|41832.98
20:41:03|41832.98
20:41:04|41832.97
20:41:05|41832.97
20:41:06|41832.97
20:41:07|41823.84
20:41:08|41823.96
20:41:09|41823.96
20:41:10|41823.96
20:41:11|41823.96
20:41:12|41846.32
20:41:13|41850.71
20:41:14|41850.72
20:41:15|41850.71
20:41:16|41853.56
20:41:17|41853.56
20:41:18|41853.57
20:41:19|41856.17
20:41:20|41856.17
20:41:21|41856.15
20:41:23|41867.28
20:41:25|41867.28
20:41:26|41867.29
20:41:27|41872.15
20:41:29|41875.44
20:41:31|41878.61
20:41:33|41878.58
20:41:33|41878.58
20:41:34|41878.58
20:41:35|41878.59
20:41:36|41875.44
20:41:37|41875.44
20:41:38|41875.45
20:41:39|41867.28
20:41:40|41867.28
20:41:41|41867.28
20:41:42|41857.37
20:41:43|41853.58
20:41:45|41853.57
20:41:45|41853.45
20:41:46|41839.39
20:41:47|41837.28
20:41:48|41831.39
20:41:49|41839.34
20:41:50|41845.79
20:41:51|41852.38
20:41:52|41848.61
20:41:53|41848.61
20:41:54|41848.61
20:41:55|41848.61
20:41:56|41850.17
20:41:57|41843.95
20:41:58|41844.38
20:41:59|41843.28
20:42:00|41843.28
20:42:01|41843.27
20:42:02|41843.27
20:42:03|41846.45
20:42:04|41849.37
20:42:05|41845.25
20:42:06|41829.32
20:42:07|41829.32
20:42:08|41837.39
20:42:09|41842.21
20:42:10|41845.02
20:42:11|41835.59
20:42:12|41825.01
20:42:13|41825.01
20:42:14|41826.56
20:42:15|41828.76
20:42:16|41828.76
20:42:17|41828.75
20:42:18|41833.84
20:42:19|41833.84
20:42:20|41836.28
20:42:21|41836.28
20:42:23|41836.28
20:42:25|41835.94
20:42:26|41825.
20:42:28|41825.
20:42:29|41824.35
20:42:29|41810.25
20:42:31|41810.25
20:42:32|41810.25
20:42:33|41810.38
20:42:33|41814.42
20:42:34|41814.42
20:42:37|41814.42
20:42:37|41816.46
20:42:38|41816.46
20:42:39|41816.46
20:42:40|41816.46
20:42:41|41810.25
20:42:42|41810.25
20:42:43|41810.27
20:42:44|41812.35
20:42:45|41814.65
20:42:46|41814.1
20:42:47|41810.25
20:42:48|41814.1
20:42:49|41812.09
20:42:50|41812.09
20:42:51|41812.08
20:42:52|41812.17
20:42:54|41812.13
20:42:54|41814.02
20:42:55|41814.02
20:42:56|41827.34
20:42:57|41827.34
20:42:58|41827.34
20:42:59|41827.34
20:43:01|41827.34
20:43:01|41830.91
20:43:02|41830.92
20:43:04|41830.91
20:43:05|41818.21
20:43:05|41820.29
20:43:06|41820.29
20:43:07|41816.32
20:43:08|41809.96
20:43:10|41805.92
20:43:10|41803.57
20:43:11|41802.
20:43:13|41803.29
20:43:13|41803.32
20:43:14|41803.32
20:43:15|41803.31
20:43:16|41803.31
20:43:17|41803.3
20:43:19|41785.95
20:43:19|41783.84
20:43:21|41783.84
20:43:21|41783.9
20:43:22|41798.97
20:43:25|41792.5
20:43:25|41793.65
20:43:27|41793.65
20:43:28|41787.35
20:43:30|41790.59
20:43:30|41790.59
20:43:31|41797.7
20:43:33|41801.77
20:43:34|41790.84
20:43:36|41790.85
20:43:38|41794.41
20:43:38|41794.42
20:43:40|41798.9
20:43:41|41792.1
20:43:42|41788.64
20:43:43|41788.64
20:43:44|41792.72
20:43:45|41792.72
20:43:46|41792.72
20:43:47|41792.73
20:43:48|41800.
20:43:48|41800.
20:43:50|41800.
20:43:51|41800.
20:43:52|41800.
20:43:52|41800.
20:43:54|41803.6
20:43:54|41805.3
20:43:57|41805.35
20:43:57|41810.22
20:43:59|41810.1
20:44:00|41807.38
20:44:01|41809.53
20:44:01|41800.
20:44:02|41795.93
20:44:04|41795.93
20:44:04|41798.8
20:44:05|41798.32
20:44:06|41798.3
20:44:07|41798.31
20:44:09|41798.31
20:44:10|41798.31
20:44:11|41786.46
20:44:11|41786.46
20:44:12|41793.11
20:44:13|41798.31
20:44:14|41815.22
20:44:15|41816.75
20:44:17|41818.22
20:44:17|41820.44
20:44:18|41820.33
20:44:19|41820.33
20:44:20|41820.33
20:44:22|41820.33
20:44:22|41818.25
20:44:23|41815.41
20:44:26|41818.24
20:44:27|41815.47
20:44:29|41818.14
20:44:30|41802.39
20:44:31|41804.38
20:44:32|41804.38
20:44:33|41804.38
20:44:34|41805.48
20:44:35|41805.48
20:44:36|41807.76
20:44:37|41814.9
20:44:38|41818.05
20:44:39|41818.05
20:44:40|41817.05
20:44:41|41817.06
20:44:42|41817.06
20:44:43|41817.05
20:44:44|41817.06
20:44:45|41817.06
20:44:46|41822.31
20:44:47|41835.72
20:44:48|41835.72
20:44:49|41835.72
20:44:50|41837.32
20:44:51|41837.32
20:44:52|41837.32
20:44:53|41838.92
20:44:54|41838.92
20:44:55|41838.92
20:44:56|41838.92
20:44:57|41837.2
20:44:58|41837.21
20:44:59|41837.21
20:45:00|41841.5
20:45:01|41841.7
20:45:02|41845.68
20:45:03|41862.
20:45:05|41867.62
20:45:06|41866.5
20:45:07|41860.94
20:45:08|41866.61
20:45:09|41874.87
20:45:10|41874.87
20:45:11|41872.8
20:45:12|41875.88
20:45:13|41875.59
20:45:14|41875.59
20:45:15|41875.59
20:45:16|41875.6
20:45:17|41875.6
20:45:18|41875.6
20:45:19|41875.6
20:45:21|41875.6
20:45:21|41875.6
20:45:23|41875.6
20:45:23|41864.41
20:45:24|41863.44
20:45:26|41860.12
20:45:28|41862.63
20:45:30|41862.63
20:45:31|41862.62
20:45:31|41862.62
20:45:33|41846.81
20:45:33|41838.04
20:45:35|41838.04
20:45:36|41838.04
20:45:36|41839.53
20:45:38|41839.53
20:45:38|41839.52
20:45:41|41832.78
20:45:42|41825.05
20:45:44|41825.12
20:45:44|41829.28
20:45:45|41829.28
20:45:46|41827.5
20:45:47|41827.49
20:45:48|41827.49
20:45:50|41827.49
20:45:50|41827.49
20:45:51|41827.49
20:45:52|41832.79
20:45:53|41840.04
20:45:54|41832.66
20:45:55|41832.66
20:45:56|41833.46
20:45:57|41833.47
20:45:58|41833.47
20:45:59|41833.46
20:46:00|41833.47
20:46:01|41848.36
20:46:02|41843.02
20:46:03|41843.03
20:46:05|41843.03
20:46:05|41843.03
20:46:06|41843.03
20:46:07|41843.74
20:46:08|41840.04
20:46:09|41830.01
20:46:10|41830.
20:46:11|41829.76
20:46:12|41824.1
20:46:13|41821.99
20:46:14|41821.99
20:46:16|41816.32
20:46:17|41804.65
20:46:18|41804.65
20:46:18|41803.59
20:46:20|41803.58
20:46:21|41803.59
20:46:21|41803.58
20:46:23|41788.75
20:46:24|41788.75
20:46:24|41795.97
20:46:26|41795.97
20:46:26|41795.97
20:46:29|41795.17
20:46:30|41803.17
20:46:32|41799.72
20:46:33|41798.69
20:46:34|41798.69
20:46:35|41793.12
20:46:36|41793.12
20:46:38|41793.13
20:46:38|41793.12
20:46:40|41793.13
20:46:40|41793.13
20:46:42|41804.64
20:46:43|41804.65
20:46:43|41818.61
20:46:44|41827.93
20:46:45|41823.25
20:46:46|41827.93
20:46:47|41830.
20:46:48|41830.
20:46:50|41829.88
20:46:51|41829.89
20:46:51|41830.01
20:46:52|41830.01
20:46:53|41830.01
20:46:55|41834.17
20:46:55|41832.1
20:46:57|41832.1
20:46:57|41832.1
20:46:59|41829.88
20:47:00|41825.87
20:47:01|41825.87
20:47:02|41825.87
20:47:03|41825.87
20:47:04|41832.23
20:47:05|41840.
20:47:06|41840.
20:47:07|41840.
20:47:08|41850.01
20:47:09|41850.01
20:47:10|41851.39
20:47:11|41857.13
20:47:12|41857.13
20:47:13|41857.14
20:47:14|41857.13
20:47:15|41839.99
20:47:16|41839.99
20:47:17|41854.94
20:47:18|41860.1
20:47:19|41864.39
20:47:20|41864.39
20:47:21|41864.41
20:47:23|41864.41
20:47:23|41867.66
20:47:24|41872.76
20:47:26|41874.
20:47:26|41875.
20:47:28|41875.
20:47:29|41876.96
20:47:31|41876.97
20:47:32|41876.96
20:47:33|41876.96
20:47:34|41876.96
20:47:35|41876.96
20:47:37|41876.84
20:47:37|41876.84
20:47:39|41877.39
20:47:40|41878.52
20:47:41|41879.99
20:47:42|41878.91
20:47:44|41879.98
20:47:45|41880.83
20:47:45|41881.16
20:47:47|41878.86
20:47:48|41877.14
20:47:49|41877.14
20:47:50|41872.8
20:47:51|41872.79
20:47:52|41885.6
20:47:53|41885.59
20:47:53|41879.14
20:47:55|41879.14
20:47:57|41880.01
20:47:57|41876.22
20:47:59|41871.61
20:47:59|41871.61
20:48:01|41869.44
20:48:02|41871.61
20:48:02|41878.83
20:48:05|41878.83
20:48:05|41878.83
20:48:06|41881.17
20:48:07|41882.91
20:48:09|41881.17
20:48:10|41881.17
20:48:11|41881.04
20:48:12|41881.04
20:48:13|41881.05
20:48:14|41881.05
20:48:15|41881.05
20:48:16|41881.05
20:48:17|41882.91
20:48:18|41885.33
20:48:19|41885.33
20:48:20|41884.16
20:48:21|41884.16
20:48:22|41888.95
20:48:23|41896.2
20:48:24|41899.
20:48:26|41899.08
20:48:26|41899.09
20:48:28|41900.79
20:48:30|41916.21
20:48:32|41916.52
20:48:32|41916.51
20:48:33|41912.79
20:48:35|41912.79
20:48:37|41919.4
20:48:38|41909.51
20:48:39|41884.09
20:48:40|41886.17
20:48:41|41891.72
20:48:42|41891.71
20:48:43|41891.59
20:48:44|41891.59
20:48:45|41891.59
20:48:46|41891.56
20:48:47|41885.09
20:48:49|41888.81
20:48:50|41888.8
20:48:51|41888.81
20:48:52|41881.05
20:48:53|41881.05
20:48:54|41870.13
20:48:55|41870.13
20:48:56|41874.23
20:48:57|41876.57
20:48:58|41879.83
20:48:59|41879.71
20:49:00|41879.71
20:49:01|41879.72
20:49:02|41879.72
20:49:03|41879.72
20:49:04|41879.72
20:49:05|41879.72
20:49:06|41879.72
20:49:07|41870.43
20:49:08|41868.25
20:49:09|41866.06
20:49:10|41857.15
20:49:11|41855.08
20:49:12|41859.56
20:49:13|41861.33
20:49:14|41873.39
20:49:15|41876.36
20:49:16|41879.81
20:49:17|41879.82
20:49:18|41880.
20:49:19|41879.99
20:49:20|41881.06
20:49:21|41881.06
20:49:22|41885.63
20:49:24|41888.55
20:49:25|41891.6
20:49:26|41892.39
20:49:26|41892.39
20:49:29|41896.15
20:49:31|41900.01
20:49:32|41900.
20:49:33|41897.94
20:49:34|41900.77
20:49:35|41900.76
20:49:36|41900.76
20:49:37|41904.51
20:49:38|41904.51
20:49:39|41904.96
20:49:40|41904.96
20:49:41|41904.95
20:49:42|41904.95
20:49:43|41903.97
20:49:44|41903.97
20:49:45|41903.95
20:49:46|41903.94
20:49:47|41903.94
20:49:48|41903.94
20:49:49|41903.95
20:49:50|41903.95
20:49:51|41897.83
20:49:52|41900.53
20:49:53|41904.23
20:49:54|41903.94
20:49:55|41896.14
20:49:56|41901.58
20:49:58|41901.58
20:49:59|41901.58
20:50:00|41901.58
20:50:01|41909.14
20:50:01|41924.18
20:50:03|41924.18
20:50:04|41917.69
20:50:05|41913.39
20:50:06|41913.39
20:50:07|41913.39
20:50:08|41913.39
20:50:09|41904.61
20:50:09|41904.61
20:50:11|41898.99
20:50:12|41887.1
20:50:12|41885.63
20:50:14|41882.2
20:50:14|41882.2
20:50:16|41882.19
20:50:16|41883.04
20:50:18|41883.04
20:50:18|41878.01
20:50:20|41878.01
20:50:21|41879.82
20:50:22|41882.08
20:50:22|41882.08
20:50:24|41890.41
20:50:24|41890.25
20:50:26|41890.25
20:50:27|41890.13
20:50:27|41890.13
20:50:29|41882.2
20:50:29|41882.2
20:50:30|41882.2
20:50:33|41875.75
20:50:34|41875.74
20:50:35|41875.74
20:50:37|41880.36
20:50:37|41888.56
20:50:38|41897.29
20:50:40|41897.28
20:50:41|41897.28
20:50:42|41905.62
20:50:44|41906.58
20:50:45|41906.59
20:50:47|41905.54
20:50:47|41905.54
20:50:49|41902.41
20:50:50|41904.04
20:50:51|41904.05
20:50:52|41904.05
20:50:52|41917.99
20:50:54|41911.94
20:50:55|41911.94
20:50:55|41914.75
20:50:57|41914.75
20:50:58|41914.75
20:50:59|41910.77
20:51:00|41910.77
20:51:01|41908.6
20:51:01|41908.6
20:51:03|41931.36
20:51:05|41936.14
20:51:05|41952.74
20:51:06|41968.7
20:51:07|41987.06
20:51:08|41988.16
20:51:09|41975.22
20:51:10|41982.69
20:51:11|41980.85
20:51:12|41979.
20:51:13|41978.89
20:51:14|41979.1
20:51:15|41980.99
20:51:16|41978.88
20:51:18|41963.87
20:51:18|41961.99
20:51:19|41946.9
20:51:20|41953.93
20:51:21|41956.18
20:51:22|41956.18
20:51:23|41957.75
20:51:24|41954.68
20:51:25|41954.68
20:51:26|41954.1
20:51:27|41960.46
20:51:28|41950.66
20:51:29|41958.32
20:51:30|41963.73
20:51:32|41961.74
20:51:33|41958.33
20:51:34|41951.66
20:51:35|41951.66
20:51:36|41951.66
20:51:38|41956.44
20:51:39|41956.44
20:51:40|41956.44
20:51:42|41963.38
20:51:43|41964.73
20:51:44|41964.73
20:51:45|41954.45
20:51:46|41957.34
20:51:48|41955.01
20:51:48|41968.62
20:51:50|41964.25
20:51:51|41958.43
20:51:52|41956.34
20:51:53|41956.34
20:51:53|41959.99
20:51:55|41945.45
20:51:56|41945.44
20:51:56|41944.64
20:51:58|41945.57
20:51:59|41953.16
20:51:59|41950.02
20:52:00|41950.02
20:52:01|41950.02
20:52:03|41954.8
20:52:03|41959.99
20:52:04|41959.99
20:52:05|41961.97
20:52:06|41966.54
20:52:07|41966.35
20:52:08|41965.98
20:52:09|41958.73
20:52:12|41971.76
20:52:12|41971.65
20:52:13|41990.45
20:52:14|41990.66
20:52:15|41990.64
20:52:16|41985.14
20:52:17|41976.23
20:52:18|41970.59
20:52:19|41977.13
20:52:21|41965.98
20:52:22|41956.41
20:52:22|41953.37
20:52:23|41953.37
20:52:24|41967.49
20:52:25|41965.05
20:52:26|41972.88
20:52:27|41966.93
20:52:28|41972.42
20:52:29|41969.94
20:52:30|41969.94
20:52:31|41961.51
20:52:33|41961.89
20:52:35|41963.79
20:52:36|41971.22
20:52:37|41971.22
20:52:38|41971.17
20:52:40|41963.38
20:52:42|41969.03
20:52:42|41974.93
20:52:43|41974.93
20:52:45|41983.77
20:52:46|41983.77
20:52:47|41983.78
20:52:48|41983.81
20:52:49|41987.97
20:52:50|41989.92
20:52:51|41987.99
20:52:52|41987.99
20:52:53|41989.12
20:52:54|41987.89
20:52:55|41983.78
20:52:56|41991.72
20:52:57|42022.3
20:52:58|42019.23
20:52:58|42032.45
20:53:00|42023.98
20:53:01|42024.88
20:53:02|42025.82
20:53:03|42025.82
20:53:03|42020.7
20:53:05|42020.59
20:53:05|42020.59
20:53:07|42020.71
20:53:08|42020.71
20:53:08|42013.19
20:53:10|42007.76
20:53:11|42005.3
20:53:12|42001.17
20:53:13|42000.01
20:53:13|42000.01
20:53:15|42000.01
20:53:15|42013.04
20:53:17|42013.04
20:53:17|42010.33
20:53:19|41996.98
20:53:20|41996.98
20:53:21|41993.36
20:53:21|41989.16
20:53:23|41994.69
20:53:24|41994.69
20:53:25|41994.69
20:53:26|41994.81
20:53:27|41994.81
20:53:27|41994.81
20:53:29|41994.81
20:53:30|41996.9
20:53:31|41996.94
20:53:32|42001.17
20:53:33|42001.16
20:53:33|42001.17
20:53:35|42002.15
20:53:36|42002.16
20:53:36|42001.04
20:53:39|41987.97
20:53:40|41988.11
20:53:41|42002.15
20:53:42|42004.7
20:53:43|42002.17
20:53:44|42002.16
20:53:45|41996.98
20:53:46|42011.56
20:53:47|42008.12
20:53:48|42015.96
20:53:49|42002.23
20:53:50|42000.01
20:53:51|42000.01
20:53:52|42005.25
20:53:53|42005.25
20:53:54|42005.24
20:53:55|42003.5
20:53:56|42003.5
20:53:57|42002.28
20:53:58|42002.28
20:53:59|42002.28
20:54:00|42022.36
20:54:01|42020.53
20:54:02|42019.09
20:54:03|42019.09
20:54:04|42022.36
20:54:05|42019.05
20:54:06|42020.46
20:54:07|42026.93
20:54:08|42020.62
20:54:09|42020.62
20:54:10|42020.62
20:54:11|42025.34
20:54:12|42016.96
20:54:13|42016.95
20:54:14|42016.95
20:54:16|42016.95
20:54:17|42016.96
20:54:18|42031.6
20:54:19|42031.58
20:54:20|42031.58
20:54:21|42031.58
20:54:22|42031.47
20:54:23|42031.47
20:54:24|42029.21
20:54:25|42010.96
20:54:26|42003.94
20:54:27|42006.03
20:54:28|42006.04
20:54:30|42006.04
20:54:31|42000.
20:54:32|41994.25
20:54:33|41994.25
20:54:33|41994.09
20:54:36|41994.09
20:54:37|41994.08
20:54:38|41994.09
20:54:40|41994.05
20:54:40|41982.04
20:54:42|41972.29
20:54:43|41969.89
20:54:44|41960.32
20:54:45|41964.43
20:54:46|41966.53
20:54:47|41966.53
20:54:47|41961.93
20:54:49|41961.94
20:54:49|41961.94
20:54:51|41961.93
20:54:51|41961.95
20:54:52|41961.95
20:54:54|41966.13
20:54:54|41966.13
20:54:56|41966.13
20:54:57|41966.26
20:54:57|41966.26
20:54:58|41966.26
20:55:00|41969.89
20:55:00|41969.89
20:55:02|41977.43
20:55:03|41977.42
20:55:04|41975.03
20:55:05|41975.03
20:55:06|41972.33
20:55:06|41972.34
20:55:07|41972.34
20:55:08|41972.33
20:55:09|41972.34
20:55:10|41968.37
20:55:12|41960.01
20:55:13|41960.01
20:55:13|41958.1
20:55:14|41952.06
20:55:15|41952.06
20:55:17|41956.26
20:55:17|41956.26
20:55:18|41959.99
20:55:19|41959.99
20:55:20|41960.45
20:55:21|41960.45
20:55:22|41960.87
20:55:23|41960.87
20:55:24|41960.87
20:55:25|41958.48
20:55:26|41958.49
20:55:27|41958.49
20:55:28|41958.49
20:55:29|41960.49
20:55:30|41956.26
20:55:31|41946.89
20:55:32|41946.77
20:55:33|41946.77
20:55:34|41947.74
20:55:37|41947.74
20:55:38|41948.27
20:55:38|41948.27
20:55:40|41948.27
20:55:41|41948.27
20:55:42|41948.27
20:55:44|41948.27
20:55:45|41948.27
20:55:46|41945.51
20:55:47|41948.02
20:55:48|41948.02
20:55:49|41948.02
20:55:50|41948.02
20:55:51|41948.02
20:55:53|41956.16
20:55:54|41956.16
20:55:54|41958.49
20:55:56|41960.35
20:55:57|41960.36
20:55:58|41970.53
20:55:59|41970.52
20:56:00|41961.21
20:56:00|41966.68
20:56:02|41966.68
20:56:03|41976.05
20:56:04|41976.05
20:56:04|41973.36
20:56:06|41973.36
20:56:07|41971.48
20:56:08|41971.48
20:56:09|41971.48
20:56:10|41971.48
20:56:10|41971.48
20:56:12|41971.48
20:56:13|41971.8
20:56:14|41971.8
20:56:14|41971.8
20:56:15|41971.8
20:56:17|41975.68
20:56:18|41988.1
20:56:19|42000.
20:56:20|42006.68
20:56:21|42017.56
20:56:22|42006.72
20:56:22|42010.67
20:56:24|42005.6
20:56:25|42003.55
20:56:25|41999.13
20:56:26|42006.21
20:56:28|42006.21
20:56:29|41998.3
20:56:30|41995.64
20:56:31|41984.26
20:56:32|41984.35
20:56:33|41980.44
20:56:35|41980.44
20:56:36|41980.44
20:56:38|41988.5
20:56:39|41988.5
20:56:39|41988.49
20:56:41|41988.49
20:56:42|41988.5
20:56:42|41988.49
20:56:44|41988.38
20:56:45|41988.47
20:56:45|41988.47
20:56:47|41991.72
20:56:48|41999.2
20:56:49|41999.19
20:56:50|41999.2
20:56:51|42002.42
20:56:53|42002.35
20:56:54|42002.36
20:56:55|42002.36
20:56:56|42002.35
20:56:57|42002.35
20:56:58|42002.35
20:56:59|42002.35
20:57:00|41997.9
20:57:01|41997.9
20:57:02|41997.9
20:57:03|41999.14
20:57:04|42002.36
20:57:05|42002.36
20:57:06|42002.36
20:57:07|42007.59
20:57:08|42007.59
20:57:09|42007.6
20:57:10|42007.6
20:57:11|42007.6
20:57:12|42007.6
20:57:13|42003.42
20:57:14|42002.32
20:57:15|42002.32
20:57:16|42002.32
20:57:17|42002.32
20:57:18|42000.03
20:57:19|42001.81
20:57:20|42005.63
20:57:21|42005.63
20:57:22|42005.64
20:57:23|42007.62
20:57:24|42007.62
20:57:25|42006.63
20:57:26|42004.03
20:57:27|41996.88
20:57:28|41996.86
20:57:29|41996.86
20:57:30|41996.87
20:57:31|41996.87
20:57:32|41996.87
20:57:33|41998.5
20:57:34|41998.49
20:57:35|42000.65
20:57:36|41992.93
20:57:37|41992.93
20:57:39|41997.98
20:57:40|41997.98
20:57:41|41997.99
20:57:42|41994.48
20:57:43|41988.46
20:57:44|41988.35
20:57:45|41988.35
20:57:46|41988.35
20:57:47|41990.11
20:57:48|41994.33
20:57:49|41994.33
20:57:51|41992.11
20:57:52|41992.11
20:57:52|41992.11
20:57:54|41991.12
20:57:55|41985.94
20:57:57|41985.94
20:57:58|41985.95
20:57:59|41987.6
20:57:59|41985.95
20:58:01|41988.81
20:58:03|41985.95
20:58:04|41990.13
20:58:05|41990.13
20:58:05|41990.14
20:58:06|41990.14
20:58:07|41991.79
20:58:09|41991.79
20:58:09|41991.79
20:58:11|41991.79
20:58:11|41991.79
20:58:12|41991.76
20:58:14|41991.77
20:58:15|41991.77
20:58:15|41991.77
20:58:16|41992.12
20:58:17|41992.12
20:58:18|41992.04
20:58:19|41992.05
20:58:20|41984.55
20:58:21|41984.54
20:58:22|41984.55
20:58:23|41984.55
20:58:25|41984.54
20:58:25|41984.54
20:58:26|41984.54
20:58:28|41984.55
20:58:28|41984.26
20:58:30|41981.74
20:58:32|41974.09
20:58:32|41971.81
20:58:33|41971.81
20:58:34|41971.81
20:58:35|41974.33
20:58:36|41974.32
20:58:37|41973.45
20:58:38|41977.45
20:58:40|41990.1
20:58:41|41990.1
20:58:43|41985.94
20:58:44|41978.47
20:58:45|41978.47
20:58:47|41971.8
20:58:47|41963.86
20:58:49|41975.8
20:58:50|41975.81
20:58:51|41973.53
20:58:52|41967.38
20:58:53|41967.38
20:58:55|41962.77
20:58:57|41967.38
20:58:57|41967.01
20:58:59|41967.37
20:59:00|41963.49
20:59:01|41967.36
20:59:02|41967.36
20:59:03|41967.36
20:59:04|41967.36
20:59:05|41967.01
20:59:06|41967.01
20:59:07|41963.49
20:59:08|41958.1
20:59:09|41957.07
20:59:10|41957.07
20:59:12|41954.07
20:59:12|41954.07
20:59:13|41949.88
20:59:14|41944.45
20:59:15|41940.
20:59:16|41940.
20:59:17|41942.29
20:59:18|41942.28
20:59:19|41940.
20:59:20|41936.26
20:59:21|41936.26
20:59:22|41936.61
20:59:23|41934.07
20:59:24|41934.07
20:59:25|41934.07
20:59:26|41941.94
20:59:27|41942.27
20:59:29|41942.27
20:59:29|41942.28
20:59:31|41938.45
20:59:31|41925.53
20:59:32|41922.81
20:59:33|41920.54
20:59:34|41917.66
20:59:35|41917.66
20:59:37|41917.66
20:59:37|41919.55
20:59:38|41915.34
20:59:41|41915.76
20:59:42|41915.76
20:59:43|41919.74
20:59:44|41914.11
20:59:46|41914.11
20:59:46|41912.52
20:59:48|41912.52
20:59:50|41913.24
20:59:50|41907.
20:59:51|41903.28
20:59:52|41900.01
20:59:53|41899.19
20:59:54|41899.19
20:59:56|41898.08
20:59:56|41897.82
20:59:58|41901.57
20:59:58|41906.09
20:59:59|41907.13
21:00:00|41917.79
21:00:02|41909.06
21:00:04|41907.25
21:00:04|41907.25
21:00:05|41907.25
21:00:06|41907.25
21:00:07|41900.14
21:00:08|41900.15
21:00:10|41900.53
21:00:10|41900.53
21:00:12|41907.24
21:00:12|41907.24
21:00:13|41907.24
21:00:14|41920.98
21:00:15|41919.69
21:00:16|41919.69
21:00:18|41919.65
21:00:20|41904.49
21:00:20|41911.37
21:00:21|41911.37
21:00:22|41915.55
21:00:23|41915.55
21:00:24|41921.
21:00:25|41921.
21:00:26|41921.
21:00:27|41921.
21:00:28|41921.
21:00:29|41917.92
21:00:30|41917.92
21:00:31|41917.92
21:00:32|41917.93
21:00:33|41917.93
21:00:34|41918.7
21:00:35|41918.69
21:00:36|41918.69
21:00:37|41918.69
21:00:38|41918.69
21:00:39|41918.7
21:00:41|41918.7
21:00:43|41918.7
21:00:45|41918.69
21:00:46|41918.7
21:00:47|41918.7
21:00:47|41918.7
21:00:48|41918.7
21:00:49|41918.7
21:00:51|41918.69
21:00:53|41918.7
21:00:54|41918.7
21:00:55|41918.7
21:00:56|41918.7
21:00:57|41918.7
21:00:57|41918.7
21:00:58|41918.7
21:01:00|41918.7
21:01:00|41918.7
21:01:02|41918.7
21:01:03|41918.7
21:01:03|41915.
21:01:04|41916.58
21:01:05|41925.
21:01:07|41930.21
21:01:07|41930.22
21:01:08|41930.22
21:01:10|41929.24
21:01:10|41926.72
21:01:11|41926.72
21:01:12|41929.24
21:01:14|41930.22
21:01:14|41930.22
21:01:15|41930.21
21:01:16|41930.21
21:01:17|41930.22
21:01:19|41930.22
21:01:20|41934.42
21:01:20|41934.42
21:01:21|41934.41
21:01:23|41934.41
21:01:23|41934.42
21:01:24|41934.41
21:01:25|41934.42
21:01:26|41934.42
21:01:27|41934.42
21:01:28|41934.42
21:01:29|41934.42
21:01:30|41934.42
21:01:31|41937.6
21:01:33|41937.6
21:01:33|41937.59
21:01:34|41937.59
21:01:35|41937.59
21:01:36|41937.59
21:01:37|41937.59
21:01:38|41937.6
21:01:39|41934.35
21:01:40|41936.6
21:01:43|41936.6
21:01:44|41924.35
21:01:45|41920.94
21:01:46|41920.94
21:01:47|41924.05
21:01:48|41924.04
21:01:49|41924.05
21:01:51|41924.05
21:01:52|41924.05
21:01:52|41924.05
21:01:54|41918.69
21:01:55|41923.97
21:01:56|41923.97
21:01:57|41922.96
21:01:58|41922.95
21:01:59|41922.95
21:02:00|41924.05
21:02:01|41924.05
21:02:02|41929.55
21:02:03|41938.77
21:02:05|41940.8
21:02:06|41940.8
21:02:07|41940.8
21:02:08|41940.14
21:02:09|41940.15
21:02:10|41944.38
21:02:11|41953.58
21:02:12|41959.05
21:02:13|41959.05
21:02:14|41972.82
21:02:15|41978.59
21:02:16|41967.69
21:02:17|41967.69
21:02:18|41967.69
21:02:19|41967.68
21:02:20|41967.68
21:02:21|41967.68
21:02:22|41967.68
21:02:23|41967.69
21:02:24|41967.69
21:02:25|41967.68
21:02:26|41967.68
21:02:27|41967.68
21:02:28|41967.68
21:02:29|41971.88
21:02:30|41971.88
21:02:31|41971.88
21:02:32|41967.71
21:02:33|41973.89
21:02:34|41979.59
21:02:35|41980.61
21:02:36|41976.49
21:02:37|41976.5
21:02:38|41976.5
21:02:39|41980.29
21:02:40|41980.29
21:02:41|41980.29
21:02:42|41980.29
21:02:44|41980.29
21:02:45|41980.29
21:02:47|41972.92
21:02:47|41972.92
21:02:49|41972.92
21:02:50|41972.91
21:02:51|41972.91
21:02:52|41977.07
21:02:53|41975.03
21:02:54|41975.03
21:02:55|41977.03
21:02:57|41977.03
21:02:58|41977.04
21:02:58|41977.04
21:02:59|41977.04
21:03:00|41988.19
21:03:01|41988.23
21:03:02|41988.23
21:03:03|41988.23
21:03:04|41988.23
21:03:05|41988.23
21:03:06|41989.45
21:03:07|41989.44
21:03:08|41991.61
21:03:09|41991.77
21:03:10|41991.77
21:03:12|41994.09
21:03:13|41994.08
21:03:14|41994.09
21:03:15|41994.09
21:03:16|41994.08
21:03:17|41994.08
21:03:18|41994.09
21:03:19|41994.09
21:03:20|41996.58
21:03:21|41996.58
21:03:22|41996.58
21:03:23|41996.58
21:03:24|41996.81
21:03:25|41996.81
21:03:26|41996.81
21:03:27|41996.81
21:03:28|41996.81
21:03:29|41993.62
21:03:30|41978.8
21:03:31|41978.8
21:03:32|41980.89
21:03:33|41980.89
21:03:34|41978.68
21:03:35|41978.68
21:03:36|41975.04
21:03:37|41968.06
21:03:39|41965.04
21:03:40|41965.02
21:03:41|41964.99
21:03:42|41958.12
21:03:43|41958.12
21:03:45|41958.23
21:03:47|41951.82
21:03:47|41951.82
21:03:48|41960.15
21:03:50|41960.16
21:03:50|41959.34
21:03:52|41954.5
21:03:53|41960.4
21:03:54|41963.64
21:03:55|41967.65
21:03:56|41967.65
21:03:58|41967.65
21:03:58|41967.65
21:03:59|41969.42
21:04:00|41969.42
21:04:03|41968.06
21:04:03|41968.06
21:04:04|41965.23
21:04:05|41965.23
21:04:06|41965.23
21:04:08|41969.38
21:04:09|41980.
21:04:10|41980.
21:04:11|41985.08
21:04:12|41985.08
21:04:13|41985.08
21:04:14|41986.44
21:04:16|41981.38
21:04:17|41981.38
21:04:17|41982.23
21:04:19|41985.29
21:04:20|41987.63
21:04:21|41987.62
21:04:22|41987.62
21:04:23|41990.
21:04:23|41993.84
21:04:25|41997.69
21:04:26|41998.27
21:04:27|41997.13
21:04:28|41997.01
21:04:29|41995.12
21:04:29|41995.12
21:04:31|41995.73
21:04:31|41995.76
21:04:32|41995.73
21:04:33|41995.74
21:04:35|41995.74
21:04:36|41995.73
21:04:37|41995.73
21:04:38|41995.73
21:04:39|41997.65
21:04:40|41997.65
21:04:41|41997.65
21:04:42|41997.65
21:04:43|41997.65
21:04:43|41998.3
21:04:46|41984.47
21:04:48|41982.1
21:04:50|41982.1
21:04:50|41982.1
21:04:51|41977.9
21:04:52|41977.9
21:04:54|41971.92
21:04:55|41970.
21:04:56|41968.99
21:04:57|41968.99
21:04:58|41969.59
21:05:00|41970.35
21:05:00|41970.24
21:05:02|41970.24
21:05:03|41970.24
21:05:03|41970.24
21:05:04|41968.32
21:05:06|41967.6
21:05:06|41967.71
21:05:08|41967.71
21:05:08|41967.72
21:05:09|41973.82
21:05:10|41977.03
21:05:11|41977.03
21:05:12|41990.99
21:05:13|41991.
21:05:14|41991.
21:05:15|41991.01
21:05:16|41991.01
21:05:17|41991.01
21:05:18|41994.
21:05:19|41994.
21:05:20|41994.
21:05:21|41994.
21:05:22|41994.
21:05:23|41994.
21:05:24|41995.21
21:05:26|41998.3
21:05:27|41998.29
21:05:28|41998.3
21:05:29|41998.68
21:05:30|41998.29
21:05:31|41998.29
21:05:33|42002.28
21:05:34|42004.51
21:05:35|42007.62
21:05:36|42023.81
21:05:37|42022.28
21:05:38|42023.43
21:05:39|42013.31
21:05:40|42015.05
21:05:41|42014.92
21:05:42|42013.33
21:05:43|42013.33
21:05:44|42011.84
21:05:45|42011.73
21:05:46|42011.73
21:05:48|42011.79
21:05:49|42012.98
21:05:50|42012.98
21:05:51|42013.34
21:05:52|42013.34
21:05:53|42013.34
21:05:55|42013.34
21:05:55|42013.34
21:05:56|42003.28
21:05:57|42001.61
21:05:58|41999.84
21:05:59|41999.84
21:06:01|41999.84
21:06:01|41999.84
21:06:02|42002.84
21:06:03|42002.84
21:06:05|42002.84
21:06:05|42002.85
21:06:06|42002.85
21:06:07|42002.85
21:06:08|42002.84
21:06:10|42002.85
21:06:10|42002.85
21:06:12|42005.17
21:06:13|42005.16
21:06:14|42005.16
21:06:15|42005.16
21:06:16|42005.16
21:06:17|42005.16
21:06:18|42005.16
21:06:19|42005.17
21:06:20|42005.17
21:06:21|42013.28
21:06:22|42007.6
21:06:23|42005.16
21:06:24|42005.16
21:06:25|42001.6
21:06:26|42000.01
21:06:27|42000.01
21:06:28|41999.27
21:06:29|41998.29
21:06:30|41987.79
21:06:31|41987.79
21:06:32|41987.79
21:06:33|41987.67
21:06:34|41983.87
21:06:35|41983.86
21:06:36|41983.86
21:06:37|41983.86
21:06:38|41985.04
21:06:39|41985.61
21:06:40|41985.61
21:06:41|41991.55
21:06:42|41991.55
21:06:43|41991.55
21:06:44|41991.54
21:06:45|41991.54
21:06:46|41978.11
21:06:48|41978.1
21:06:50|41973.78
21:06:52|41970.01
21:06:52|41970.01
21:06:54|41968.07
21:06:54|41968.07
21:06:56|41968.08
21:06:56|41970.13
21:06:58|41970.13
21:07:00|41980.01
21:07:00|41986.93
21:07:02|41986.93
21:07:03|41986.93
21:07:03|41986.93
21:07:04|41986.93
21:07:05|41986.93
21:07:06|41981.77
21:07:07|41975.25
21:07:08|41975.24
21:07:09|41975.24
21:07:10|41975.24
21:07:11|41977.17
21:07:13|41977.17
21:07:14|41978.39
21:07:14|41985.66
21:07:15|41986.91
21:07:16|41986.81
21:07:17|41981.57
21:07:18|41981.57
21:07:19|41981.57
21:07:21|41981.57
21:07:22|41981.57
21:07:22|41980.3
21:07:23|41980.31
21:07:25|41982.24
21:07:25|41984.09
21:07:28|41984.09
21:07:28|41984.09
21:07:29|41984.1
21:07:30|41984.1
21:07:31|41984.1
21:07:33|41984.1
21:07:33|41993.73
21:07:34|41997.25
21:07:35|41991.13
21:07:36|41991.13
21:07:37|41991.13
21:07:38|41991.13
21:07:39|41991.13
21:07:40|41991.13
21:07:41|41991.13
21:07:42|41991.13
21:07:43|41991.14
21:07:44|41991.14
21:07:45|41991.13
21:07:46|41991.14
21:07:48|41991.14
21:07:50|41991.13
21:07:51|41989.54
21:07:53|41989.53
21:07:54|41991.46
21:07:54|41993.73
21:07:56|41993.73
21:07:57|41991.13
21:07:58|41985.4
21:07:58|41985.39
21:08:00|41985.39
21:08:01|41974.62
21:08:02|41971.01
21:08:03|41974.11
21:08:04|41973.71
21:08:04|41973.67
21:08:07|41967.63
21:08:07|41975.35
21:08:09|41976.32
21:08:09|41975.42
21:08:11|41975.42
21:08:12|41974.09
21:08:13|41974.08
21:08:13|41974.08
21:08:15|41974.08
21:08:15|41974.08
21:08:16|41974.09
21:08:17|41974.09
21:08:18|41972.91
21:08:19|41972.89
21:08:20|41972.89
21:08:22|41973.03
21:08:22|41973.03
21:08:23|41973.04
21:08:24|41973.03
21:08:26|41965.37
21:08:27|41965.36
21:08:28|41965.36
21:08:28|41965.36
21:08:30|41973.03
21:08:31|41973.03
21:08:32|41973.03
21:08:33|41973.17
21:08:34|41974.75
21:08:35|41974.75
21:08:35|41974.75
21:08:37|41974.75
21:08:38|41995.39
21:08:38|41995.39
21:08:39|41995.39
21:08:41|41995.39
21:08:42|41995.39
21:08:42|41995.39
21:08:44|41995.39
21:08:44|41995.4
21:08:45|41995.39
21:08:47|41995.39
21:08:48|41995.39
21:08:50|41995.38
21:08:51|41995.39
21:08:52|41992.2
21:08:53|41992.2
21:08:54|41992.2
21:08:56|41992.2
21:08:57|41992.2
21:08:58|41997.54
21:08:59|41997.42
21:09:01|41997.42
21:09:01|41996.08
21:09:03|41996.08
21:09:03|41992.89
21:09:04|41992.77
21:09:06|41980.
21:09:07|41980.
21:09:07|41980.01
21:09:08|41975.8
21:09:10|41975.8
21:09:10|41977.78
21:09:11|41977.78
21:09:12|41965.8
21:09:14|41965.8
21:09:15|41965.79
21:09:16|41965.79
21:09:16|41965.79
21:09:17|41965.79
21:09:18|41965.8
21:09:19|41965.8
21:09:20|41965.79
21:09:23|41965.79
21:09:23|41965.79
21:09:24|41965.8
21:09:26|41969.99
21:09:26|41977.67
21:09:27|41977.67
21:09:28|41986.45
21:09:30|41960.75
21:09:30|41960.75
21:09:31|41965.
21:09:32|41965.01
21:09:33|41965.01
21:09:34|41965.01
21:09:35|41965.01
21:09:36|41965.
21:09:37|41965.
21:09:38|41965.01
21:09:39|41965.01
21:09:40|41965.01
21:09:41|41965.
21:09:43|41965.01
21:09:44|41965.
21:09:45|41965.
21:09:46|41977.62
21:09:47|41956.92
21:09:48|41950.
21:09:49|41950.01
21:09:51|41950.
21:09:53|41947.23
21:09:54|41947.09
21:09:55|41945.76
21:09:56|41944.15
21:09:57|41933.88
21:09:59|41932.35
21:10:00|41932.31
21:10:01|41932.32
21:10:02|41931.96
21:10:03|41931.97
21:10:05|41930.92
21:10:06|41932.35
21:10:06|41932.34
21:10:08|41930.94
21:10:10|41930.94
21:10:10|41930.94
21:10:11|41930.31
21:10:12|41930.31
21:10:13|41929.57
21:10:14|41929.57
21:10:15|41929.56
21:10:16|41929.56
21:10:17|41929.56
21:10:18|41929.69
21:10:20|41932.35
21:10:20|41932.35
21:10:21|41932.35
21:10:22|41932.23
21:10:23|41932.22
21:10:26|41930.
21:10:26|41930.
21:10:27|41930.
21:10:28|41930.11
21:10:29|41930.11
21:10:30|41930.11
21:10:31|41930.11
21:10:32|41930.12
21:10:33|41930.12
21:10:34|41930.12
21:10:35|41932.19
21:10:37|41932.18
21:10:37|41932.18
21:10:38|41932.19
21:10:39|41932.19
21:10:41|41932.19
21:10:41|41932.19
21:10:42|41932.19
21:10:43|41932.19
21:10:44|41932.19
21:10:45|41932.18
21:10:46|41932.19
21:10:47|41932.18
21:10:48|41932.18
21:10:49|41932.18
21:10:50|41932.18
21:10:52|41932.18
21:10:53|41932.18
21:10:54|41932.18
21:10:55|41932.18
21:10:56|41932.19
21:10:58|41932.17
21:10:59|41929.31
21:11:01|41928.15
21:11:02|41928.11
21:11:03|41928.11
21:11:04|41929.42
21:11:05|41929.42
21:11:06|41928.18
21:11:07|41933.02
21:11:08|41933.02
21:11:09|41933.02
21:11:10|41933.02
21:11:11|41932.15
21:11:12|41932.15
21:11:13|41932.15
21:11:14|41933.38
21:11:15|41940.2
21:11:16|41940.72
21:11:17|41942.08
21:11:19|41942.08
21:11:20|41942.08
21:11:21|41942.08
21:11:21|41942.08
21:11:24|41944.91
21:11:24|41947.33
21:11:25|41947.33
21:11:26|41947.33
21:11:27|41937.66
21:11:28|41933.86
21:11:29|41933.86
21:11:30|41933.86
21:11:31|41933.85
21:11:32|41930.13
21:11:33|41930.13
21:11:34|41930.13
21:11:35|41930.12
21:11:37|41929.66
21:11:37|41928.1
21:11:38|41928.1
21:11:39|41924.86
21:11:40|41922.95
21:11:41|41922.95
21:11:42|41921.28
21:11:43|41915.9
21:11:44|41915.9
21:11:45|41915.9
21:11:46|41915.9
21:11:47|41915.9
21:11:48|41915.9
21:11:49|41915.98
21:11:50|41915.98
21:11:52|41915.98
21:11:54|41915.98
21:11:54|41914.29
21:11:56|41914.29
21:11:57|41914.29
21:11:59|41914.29
21:12:00|41913.67
21:12:01|41913.56
21:12:01|41913.56
21:12:02|41913.56
21:12:04|41913.56
21:12:05|41908.56
21:12:05|41908.56
21:12:07|41908.56
21:12:08|41908.56
21:12:08|41908.44
21:12:10|41908.54
21:12:11|41906.59
21:12:12|41908.57
21:12:12|41914.15
21:12:14|41914.15
21:12:15|41912.81
21:12:16|41912.81
21:12:17|41912.81
21:12:18|41912.81
21:12:19|41937.46
21:12:20|41934.55
21:12:21|41933.
21:12:22|41931.84
21:12:23|41931.84
21:12:24|41931.84
21:12:26|41931.13
21:12:27|41931.59
21:12:27|41931.58
21:12:29|41931.58
21:12:30|41931.57
21:12:30|41931.57
21:12:32|41931.57
21:12:33|41941.91
21:12:35|41942.03
21:12:37|41943.3
21:12:37|41943.29
21:12:38|41943.29
21:12:39|41943.29
21:12:40|41943.3
21:12:41|41943.29
21:12:42|41943.3
21:12:43|41943.29
21:12:44|41943.29
21:12:45|41943.29
21:12:46|41943.39
21:12:47|41943.39
21:12:48|41943.39
21:12:49|41943.39
21:12:50|41946.23
21:12:51|41946.23
21:12:53|41946.35
21:12:55|41947.94
21:12:56|41947.94
21:12:58|41949.4
21:13:00|41950.
21:13:02|41942.05
21:13:03|41941.92
21:13:03|41941.92
21:13:04|41941.93
21:13:05|41941.93
21:13:07|41940.48
21:13:08|41941.85
21:13:09|41941.85
21:13:10|41941.85
21:13:11|41940.39
21:13:12|41941.86
21:13:13|41941.86
21:13:14|41942.16
21:13:15|41942.16
21:13:16|41942.17
21:13:17|41942.17
21:13:19|41940.57
21:13:20|41940.57
21:13:21|41940.57
21:13:21|41940.57
21:13:23|41940.57
21:13:24|41941.51
21:13:25|41941.51
21:13:26|41941.51
21:13:27|41941.51
21:13:28|41941.5
21:13:29|41941.51
21:13:30|41941.51
21:13:31|41941.51
21:13:32|41941.21
21:13:33|41941.21
21:13:34|41941.2
21:13:35|41941.2
21:13:36|41941.2
21:13:37|41941.51
21:13:38|41941.51
21:13:39|41941.51
21:13:40|41941.51
21:13:41|41941.51
21:13:41|41941.51
21:13:43|41932.65
21:13:44|41932.64
21:13:45|41932.64
21:13:46|41932.64
21:13:47|41932.64
21:13:48|41932.64
21:13:49|41932.77
21:13:50|41932.77
21:13:51|41932.77
21:13:52|41932.77
21:13:53|41932.77
21:13:53|41932.77
21:13:56|41941.32
21:13:57|41941.32
21:13:59|41941.21
21:14:00|41935.51
21:14:01|41935.51
21:14:03|41935.51
21:14:04|41935.51
21:14:05|41935.62
21:14:05|41935.62
21:14:07|41935.62
21:14:07|41935.62
21:14:09|41935.62
21:14:10|41935.58
21:14:11|41935.58
21:14:12|41935.59
21:14:13|41935.59
21:14:14|41935.59
21:14:15|41935.59
21:14:16|41935.61
21:14:17|41935.61
21:14:18|41935.61
21:14:19|41909.82
21:14:20|41900.
21:14:21|41888.99
21:14:22|41892.28
21:14:23|41889.
21:14:24|41891.8
21:14:25|41891.8
21:14:26|41891.8
21:14:27|41889.
21:14:28|41888.99
21:14:29|41876.48
21:14:30|41876.57
21:14:31|41876.57
21:14:32|41877.73
21:14:33|41883.52
21:14:34|41876.36
21:14:35|41876.36
21:14:36|41876.48
21:14:37|41876.48
21:14:38|41881.37
21:14:39|41881.37
21:14:39|41881.46
21:14:41|41881.46
21:14:42|41878.57
21:14:43|41878.57
21:14:44|41878.57
21:14:45|41878.57
21:14:46|41878.58
21:14:47|41878.57
21:14:48|41878.57
21:14:49|41878.58
21:14:50|41878.57
21:14:51|41878.57
21:14:52|41878.58
21:14:53|41878.58
21:14:54|41878.58
21:14:56|41878.45
21:14:58|41876.48
21:15:00|41876.48
21:15:01|41878.23
21:15:02|41876.99
21:15:03|41873.62
21:15:04|41873.62
21:15:05|41873.74
21:15:07|41873.74
21:15:07|41873.74
21:15:08|41873.74
21:15:09|41873.74
21:15:11|41874.86
21:15:11|41876.99
21:15:12|41880.
21:15:13|41889.67
21:15:14|41889.67
21:15:15|41889.67
21:15:16|41889.67
21:15:17|41889.66
21:15:18|41889.65
21:15:19|41889.66
21:15:20|41889.66
21:15:21|41889.66
21:15:22|41884.62
21:15:23|41874.24
21:15:24|41874.24
21:15:25|41874.24
21:15:26|41884.43
21:15:27|41877.61
21:15:28|41877.49
21:15:29|41877.49
21:15:30|41877.49
21:15:32|41877.49
21:15:32|41874.24
21:15:33|41874.24
21:15:34|41879.82
21:15:35|41879.82
21:15:36|41879.82
21:15:37|41879.81
21:15:38|41874.42
21:15:39|41876.82
21:15:40|41876.82
21:15:41|41876.82
21:15:42|41878.2
21:15:43|41876.85
21:15:44|41878.21
21:15:45|41876.87
21:15:46|41878.06
21:15:47|41889.61
21:15:48|41889.61
21:15:49|41889.61
21:15:50|41889.61
21:15:51|41889.61
21:15:52|41889.61
21:15:53|41889.66
21:15:54|41889.66
21:15:56|41889.66
21:15:58|41889.66
21:15:59|41889.66
21:16:00|41889.66
21:16:02|41889.66
21:16:03|41900.
21:16:04|41900.53
21:16:04|41899.99
21:16:06|41897.58
21:16:07|41897.58
21:16:08|41897.58
21:16:09|41897.58
21:16:10|41897.58
21:16:11|41897.59
21:16:12|41897.59
21:16:13|41910.14
21:16:14|41910.14
21:16:15|41910.14
21:16:16|41910.13
21:16:17|41910.14
21:16:18|41910.14
21:16:19|41910.14
21:16:20|41910.14
21:16:20|41910.13
21:16:21|41910.13
21:16:24|41910.13
21:16:24|41910.14
21:16:25|41910.14
21:16:27|41910.14
21:16:27|41910.14
21:16:28|41910.13
21:16:29|41910.13
21:16:31|41910.14
21:16:32|41910.14
21:16:33|41910.14
21:16:33|41910.13
21:16:35|41910.13
21:16:35|41910.13
21:16:37|41910.13
21:16:38|41910.13
21:16:39|41910.13
21:16:39|41910.13
21:16:41|41910.13
21:16:42|41910.13
21:16:42|41910.02
21:16:43|41910.02
21:16:44|41910.02
21:16:46|41910.02
21:16:47|41910.02
21:16:47|41910.02
21:16:48|41910.02
21:16:49|41914.3
21:16:50|41914.99
21:16:51|41915.
21:16:52|41908.73
21:16:54|41908.73
21:16:54|41905.18
21:16:55|41905.18
21:16:58|41890.41
21:16:59|41890.41
21:17:00|41890.41
21:17:01|41890.41
21:17:03|41898.57
21:17:04|41907.14
21:17:04|41901.77
21:17:06|41901.77
21:17:07|41901.77
21:17:08|41901.77
21:17:09|41901.77
21:17:10|41902.91
21:17:11|41902.91
21:17:12|41902.91
21:17:13|41902.91
21:17:15|41906.11
21:17:16|41906.11
21:17:16|41906.11
21:17:18|41906.11
21:17:19|41905.99
21:17:19|41905.99
21:17:20|41905.99
21:17:22|41903.02
21:17:23|41903.02
21:17:24|41903.01
21:17:25|41902.89
21:17:26|41902.89
21:17:27|41893.24
21:17:28|41893.24
21:17:28|41893.24
21:17:30|41893.24
21:17:30|41892.01
21:17:32|41892.01
21:17:33|41892.01
21:17:33|41892.01
21:17:35|41893.35
21:17:36|41893.74
21:17:36|41897.42
21:17:37|41897.53
21:17:39|41897.94
21:17:40|41897.94
21:17:42|41897.94
21:17:43|41901.61
21:17:43|41901.61
21:17:44|41901.61
21:17:46|41901.61
21:17:47|41901.61
21:17:48|41895.19
21:17:48|41895.19
21:17:50|41895.19
21:17:50|41895.48
21:17:51|41895.48
21:17:52|41895.48
21:17:53|41899.3
21:17:54|41899.3
21:17:55|41899.35
21:17:57|41896.85
21:17:59|41899.29
21:18:00|41899.29
21:18:02|41890.54
21:18:03|41890.52
21:18:04|41892.29
21:18:05|41892.29
21:18:06|41892.29
21:18:06|41892.28
21:18:08|41896.18
21:18:10|41893.67
21:18:11|41893.67
21:18:13|41893.67
21:18:13|41896.47
21:18:14|41896.46
21:18:15|41896.47
21:18:16|41896.47
21:18:17|41896.47
21:18:18|41908.64
21:18:19|41908.13
21:18:20|41908.13
21:18:21|41903.31
21:18:22|41902.23
21:18:23|41902.23
21:18:24|41902.23
21:18:25|41886.6
21:18:26|41886.6
21:18:27|41892.3
21:18:28|41891.19
21:18:29|41891.19
21:18:30|41891.19
21:18:32|41892.33
21:18:32|41895.54
21:18:34|41895.54
21:18:34|41895.55
21:18:36|41895.55
21:18:36|41894.44
21:18:37|41892.06
21:18:38|41891.94
21:18:39|41891.95
21:18:40|41891.95
21:18:41|41880.77
21:18:42|41877.55
21:18:43|41877.53
21:18:45|41877.53
21:18:45|41878.23
21:18:46|41879.23
21:18:47|41878.25
21:18:48|41872.39
21:18:49|41871.16
21:18:50|41871.01
21:18:51|41871.01
21:18:53|41871.01
21:18:53|41871.01
21:18:55|41871.01
21:18:55|41871.01
21:18:56|41871.01
21:18:57|41871.01
21:18:58|41871.
21:19:01|41871.01
21:19:01|41870.96
21:19:03|41868.81
21:19:03|41870.05
21:19:04|41875.04
21:19:05|41875.04
21:19:07|41875.04
21:19:07|41875.04
21:19:08|41875.17
21:19:09|41870.2
21:19:10|41870.2
21:19:11|41875.03
21:19:12|41875.03
21:19:13|41875.03
21:19:15|41889.4
21:19:16|41889.4
21:19:17|41883.29
21:19:18|41880.51
21:19:19|41876.52
21:19:19|41876.52
21:19:20|41876.52
21:19:21|41876.52
21:19:22|41876.52
21:19:23|41875.29
21:19:24|41875.29
21:19:25|41875.29
21:19:26|41875.29
21:19:27|41880.51
21:19:28|41882.96
21:19:30|41882.96
21:19:30|41883.92
21:19:31|41888.69
21:19:32|41888.69
21:19:33|41888.7
21:19:34|41888.82
21:19:35|41888.82
21:19:36|41888.82
21:19:37|41888.82
21:19:39|41888.82
21:19:39|41888.82
21:19:41|41888.82
21:19:42|41888.81
21:19:42|41884.51
21:19:43|41884.51
21:19:45|41884.52
21:19:45|41884.52
21:19:46|41884.47
21:19:47|41884.39
21:19:48|41884.39
21:19:49|41873.6
21:19:50|41876.02
21:19:51|41876.03
21:19:52|41876.03
21:19:54|41876.03
21:19:54|41871.7
21:19:55|41868.92
21:19:56|41868.92
21:19:57|41868.92
21:19:58|41868.89
21:20:01|41868.89
21:20:02|41869.08
21:20:03|41869.08
21:20:05|41869.11
21:20:06|41877.29
21:20:07|41877.8
21:20:08|41884.36
21:20:09|41880.96
21:20:10|41880.96
21:20:11|41880.96
21:20:12|41880.96
21:20:13|41880.96
21:20:14|41880.96
21:20:15|41880.96
21:20:16|41880.96
21:20:17|41889.34
21:20:18|41888.37
21:20:19|41888.37
21:20:20|41888.37
21:20:21|41888.38
21:20:22|41888.38
21:20:23|41888.38
21:20:24|41888.39
21:20:25|41888.38
21:20:26|41888.38
21:20:27|41888.38
21:20:28|41888.38
21:20:29|41888.38
21:20:30|41888.38
21:20:31|41888.38
21:20:32|41888.37
21:20:33|41888.37
21:20:34|41888.38
21:20:35|41888.38
21:20:36|41888.38
21:20:37|41888.38
21:20:38|41881.79
21:20:39|41881.79
21:20:40|41880.21
21:20:41|41880.21
21:20:42|41880.21
21:20:43|41880.76
21:20:44|41880.76
21:20:45|41880.76
21:20:46|41880.76
21:20:47|41880.76
21:20:48|41880.75
21:20:49|41880.75
21:20:50|41880.75
21:20:51|41880.75
21:20:52|41884.38
21:20:53|41884.38
21:20:54|41884.37
21:20:55|41884.38
21:20:56|41884.38
21:20:57|41884.38
21:20:58|41884.38
21:20:59|41884.38
21:21:00|41884.37
21:21:01|41884.37
21:21:03|41884.37
21:21:04|41884.37
21:21:05|41883.54
21:21:07|41883.54
21:21:09|41880.77
21:21:09|41880.78
21:21:10|41880.78
21:21:13|41880.78
21:21:13|41881.14
21:21:15|41881.31
21:21:17|41882.66
21:21:18|41882.66
21:21:19|41882.66
21:21:20|41884.34
21:21:21|41884.35
21:21:22|41884.35
21:21:23|41884.35
21:21:24|41884.35
21:21:25|41884.35
21:21:26|41884.35
21:21:27|41884.35
21:21:28|41884.35
21:21:29|41884.35
21:21:30|41884.22
21:21:31|41882.66
21:21:32|41882.66
21:21:33|41882.66
21:21:34|41882.66
21:21:34|41882.62
21:21:36|41882.62
21:21:37|41882.62
21:21:38|41882.62
21:21:39|41882.62
21:21:40|41884.38
21:21:41|41886.39
21:21:42|41886.39
21:21:43|41886.4
21:21:44|41894.12
21:21:45|41902.02
21:21:45|41902.01
21:21:47|41901.97
21:21:47|41901.97
21:21:48|41901.97
21:21:50|41901.97
21:21:51|41901.96
21:21:52|41895.6
21:21:53|41895.6
21:21:54|41894.12
21:21:55|41894.13
21:21:55|41894.13
21:21:57|41894.13
21:21:57|41894.13
21:21:58|41894.13
21:21:59|41894.58
21:22:01|41903.01
21:22:03|41917.37
21:22:05|41926.65
21:22:07|41928.98
21:22:08|41935.68
21:22:09|41937.7
21:22:09|41939.86
21:22:12|41939.87
21:22:13|41939.75
21:22:14|41933.23
21:22:15|41933.23
21:22:16|41931.96
21:22:17|41939.86
21:22:18|41939.87
21:22:19|41941.65
21:22:20|41941.65
21:22:21|41941.65
21:22:22|41949.99
21:22:23|41949.99
21:22:24|41949.99
21:22:25|41949.9
21:22:26|41949.91
21:22:27|41949.91
21:22:28|41949.87
21:22:29|41949.87
21:22:30|41945.
21:22:31|41945.
21:22:33|41945.
21:22:33|41940.34
21:22:35|41940.34
21:22:36|41939.83
21:22:37|41939.83
21:22:38|41939.88
21:22:38|41939.88
21:22:40|41939.88
21:22:40|41939.88
21:22:43|41939.88
21:22:43|41939.88
21:22:45|41944.04
21:22:45|41943.91
21:22:47|41938.57
21:22:47|41931.02
21:22:49|41931.02
21:22:50|41930.99
21:22:50|41931.
21:22:51|41931.
21:22:52|41930.99
21:22:54|41930.99
21:22:55|41930.99
21:22:56|41930.99
21:22:56|41931.
21:22:58|41931.
21:22:59|41931.
21:23:00|41931.
21:23:00|41931.
21:23:02|41931.
21:23:04|41931.
21:23:06|41931.14
21:23:07|41931.14
21:23:09|41931.14
21:23:09|41931.14
21:23:11|41935.19
21:23:11|41935.19
21:23:13|41935.19
21:23:13|41935.19
21:23:14|41935.2
21:23:16|41935.2
21:23:18|41935.62
21:23:19|41935.62
21:23:20|41935.62
21:23:21|41935.62
21:23:22|41935.61
21:23:23|41935.62
21:23:24|41935.62
21:23:25|41935.62
21:23:26|41938.48
21:23:27|41938.48
21:23:28|41938.49
21:23:29|41938.49
21:23:30|41938.49
21:23:31|41938.48
21:23:32|41933.47
21:23:33|41931.93
21:23:34|41931.93
21:23:35|41938.18
21:23:36|41938.18
21:23:37|41934.89
21:23:38|41934.89
21:23:39|41936.15
21:23:40|41936.14
21:23:41|41936.15
21:23:42|41936.14
21:23:43|41935.21
21:23:44|41935.21
21:23:45|41936.15
21:23:46|41935.23
21:23:47|41935.23
21:23:48|41935.22
21:23:49|41935.22
21:23:50|41935.22
21:23:52|41935.22
21:23:52|41931.27
21:23:53|41931.28
21:23:54|41931.28
21:23:55|41931.27
21:23:56|41931.27
21:23:58|41931.27
21:23:58|41920.39
21:23:59|41920.39
21:24:01|41926.65
21:24:01|41926.73
21:24:02|41926.76
21:24:05|41929.03
21:24:06|41940.
21:24:07|41940.
21:24:09|41940.
21:24:10|41940.
21:24:11|41939.99
21:24:12|41939.99
21:24:13|41940.
21:24:14|41949.13
21:24:15|41950.
21:24:15|41950.
21:24:18|41952.19
21:24:18|41953.32
21:24:20|41953.32
21:24:20|41953.32
21:24:21|41946.1
21:24:22|41946.1
21:24:24|41946.1
21:24:24|41946.1
21:24:26|41945.65
21:24:26|41945.66
21:24:27|41945.66
21:24:29|41945.66
21:24:29|41945.65
21:24:30|41945.65
21:24:32|41945.54
21:24:33|41944.88
21:24:34|41944.88
21:24:34|41944.88
21:24:36|41944.88
21:24:37|41944.88
21:24:37|41943.48
21:24:38|41943.48
21:24:40|41949.13
21:24:41|41949.14
21:24:41|41949.14
21:24:42|41949.14
21:24:43|41949.14
21:24:44|41949.14
21:24:46|41952.51
21:24:46|41953.9
21:24:47|41953.9
21:24:49|41953.9
21:24:50|41959.17
21:24:51|41965.32
21:24:52|41963.82
21:24:53|41963.82
21:24:54|41963.7
21:24:55|41963.7
21:24:56|41963.71
21:24:57|41963.7
21:24:58|41963.7
21:24:59|41963.7
21:25:00|41957.84
21:25:01|41957.84
21:25:02|41957.85
21:25:03|41952.7
21:25:04|41952.71
21:25:06|41949.13
21:25:08|41944.89
21:25:09|41944.89
21:25:09|41946.3
21:25:11|41946.3
21:25:12|41946.51
21:25:13|41947.5
21:25:15|41947.52
21:25:15|41947.52
21:25:16|41949.13
21:25:17|41944.88
21:25:18|41944.89
21:25:20|41944.89
21:25:20|41944.89
21:25:21|41944.89
21:25:23|41944.89
21:25:23|41944.89
21:25:24|41944.89
21:25:25|41946.51
21:25:27|41946.51
21:25:27|41950.93
21:25:28|41950.92
21:25:29|41950.92
21:25:31|41946.52
21:25:31|41946.51
21:25:33|41946.51
21:25:34|41946.51
21:25:34|41940.13
21:25:36|41928.78
21:25:38|41928.67
21:25:38|41928.67
21:25:39|41925.36
21:25:40|41925.36
21:25:41|41920.
21:25:42|41920.
21:25:43|41920.
21:25:44|41920.
21:25:45|41920.01
21:25:46|41920.01
21:25:48|41922.21
21:25:48|41928.63
21:25:49|41928.63
21:25:50|41928.62
21:25:52|41928.63
21:25:52|41928.63
21:25:53|41928.65
21:25:54|41928.65
21:25:55|41928.74
21:25:56|41928.75
21:25:57|41928.75
21:25:58|41928.75
21:25:59|41928.75
21:26:00|41928.75
21:26:01|41930.83
21:26:02|41934.24
21:26:03|41935.04
21:26:04|41937.04
21:26:06|41941.28
21:26:08|41941.28
21:26:09|41941.28
21:26:10|41941.28
21:26:11|41941.14
21:26:12|41941.14
21:26:13|41941.14
21:26:14|41944.76
21:26:15|41949.99
21:26:16|41949.98
21:26:17|41949.99
21:26:18|41949.99
21:26:19|41949.99
21:26:20|41949.99
21:26:21|41952.17
21:26:22|41963.08
21:26:23|41963.31
21:26:24|41963.31
21:26:25|41963.31
21:26:26|41974.18
21:26:27|41974.19
21:26:28|41974.18
21:26:29|41974.19
21:26:30|41974.19
21:26:31|41974.19
21:26:32|41974.19
21:26:34|41974.19
21:26:34|41965.81
21:26:35|41965.48
21:26:36|41965.48
21:26:37|41967.9
21:26:38|41967.9
21:26:39|41967.9
21:26:40|41967.9
21:26:41|41967.9
21:26:42|41967.9
21:26:43|41967.9
21:26:44|41967.9
21:26:45|41965.67
21:26:46|41965.67
21:26:47|41965.67
21:26:48|41965.67
21:26:49|41965.67
21:26:50|41969.94
21:26:51|41970.
21:26:53|41969.99
21:26:53|41965.81
21:26:54|41965.81
21:26:55|41965.81
21:26:56|41965.81
21:26:57|41966.53
21:26:58|41966.52
21:26:59|41966.53
21:27:00|41966.53
21:27:01|41966.53
21:27:02|41966.53
21:27:03|41958.11
21:27:04|41949.99
21:27:05|41936.14
21:27:06|41936.14
21:27:08|41938.03
21:27:09|41940.98
21:27:12|41940.98
21:27:13|41938.85
21:27:13|41938.85
21:27:15|41938.84
21:27:16|41938.84
21:27:17|41938.03
21:27:18|41938.03
21:27:19|41938.03
21:27:20|41938.03
21:27:21|41938.03
21:27:22|41941.05
21:27:23|41941.01
21:27:24|41938.03
21:27:25|41938.04
21:27:26|41938.04
21:27:27|41938.04
21:27:28|41938.03
21:27:29|41938.03
21:27:30|41938.03
21:27:31|41938.03
21:27:32|41938.04
21:27:33|41932.34
21:27:34|41926.91
21:27:35|41909.02
21:27:36|41909.01
21:27:37|41909.01
21:27:38|41902.69
21:27:39|41901.81
21:27:40|41901.8
21:27:41|41901.8
21:27:42|41901.8
21:27:43|41901.8
21:27:44|41893.87
21:27:45|41889.34
21:27:46|41889.34
21:27:47|41889.34
21:27:48|41889.34
21:27:49|41885.2
21:27:50|41889.34
21:27:51|41889.34
21:27:52|41889.34
21:27:53|41885.28
21:27:54|41885.28
21:27:55|41885.28
21:27:56|41885.28
21:27:57|41885.28
21:27:58|41875.59
21:27:59|41868.64
21:28:00|41868.64
21:28:01|41872.91
21:28:02|41872.91
21:28:03|41872.91
21:28:04|41876.81
21:28:05|41881.29
21:28:06|41881.3
21:28:08|41885.28
21:28:10|41884.93
21:28:11|41884.93
21:28:12|41884.93
21:28:14|41884.5
21:28:15|41884.51
21:28:16|41884.46
21:28:17|41883.49
21:28:18|41883.49
21:28:19|41883.5
21:28:20|41882.69
21:28:21|41882.69
21:28:22|41881.85
21:28:23|41881.85
21:28:24|41881.84
21:28:25|41881.85
21:28:26|41880.95
21:28:27|41880.95
21:28:28|41880.95
21:28:29|41880.96
21:28:31|41880.96
21:28:32|41879.76
21:28:33|41880.96
21:28:34|41880.95
21:28:35|41880.95
21:28:36|41876.76
21:28:37|41876.76
21:28:38|41876.76
21:28:38|41880.96
21:28:40|41880.96
21:28:41|41880.96
21:28:41|41880.96
21:28:43|41880.96
21:28:44|41880.96
21:28:45|41880.96
21:28:47|41880.94
21:28:48|41880.94
21:28:49|41880.72
21:28:49|41880.72
21:28:50|41880.72
21:28:51|41880.72
21:28:52|41880.72
21:28:53|41876.76
21:28:54|41876.76
21:28:56|41876.76
21:28:57|41876.76
21:28:58|41876.89
21:28:58|41876.89
21:29:00|41876.89
21:29:00|41876.89
21:29:02|41879.91
21:29:03|41879.9
21:29:03|41880.37
21:29:04|41880.37
21:29:06|41880.37
21:29:06|41880.31
21:29:08|41880.3
21:29:10|41879.9
21:29:12|41879.91
21:29:12|41879.86
21:29:14|41879.91
21:29:15|41879.87
21:29:16|41879.87
21:29:17|41879.87
21:29:18|41879.87
21:29:20|41876.77
21:29:20|41876.88
21:29:22|41876.89
21:29:23|41876.89
21:29:23|41876.89
21:29:24|41876.89
21:29:25|41877.
21:29:27|41877.
21:29:27|41877.
21:29:29|41877.
21:29:31|41870.82
21:29:31|41867.83
21:29:33|41867.14
21:29:34|41867.14
21:29:34|41867.15
21:29:35|41867.96
21:29:36|41867.96
21:29:37|41868.46
21:29:39|41868.46
21:29:39|41868.46
21:29:42|41868.46
21:29:42|41872.45
21:29:43|41872.45
21:29:44|41871.89
21:29:45|41861.72
21:29:46|41860.47
21:29:47|41856.18
21:29:48|41856.18
21:29:49|41858.22
21:29:50|41858.22
21:29:51|41858.22
21:29:52|41858.21
21:29:53|41855.64
21:29:54|41855.2
21:29:55|41855.2
21:29:56|41855.08
21:29:57|41855.08
21:29:58|41855.08
21:29:59|41855.08
21:30:00|41855.78
21:30:01|41855.78
21:30:02|41855.61
21:30:04|41856.18
21:30:04|41862.17
21:30:05|41863.14
21:30:07|41873.4
21:30:07|41873.4
21:30:08|41880.96
21:30:10|41884.93
21:30:12|41885.15
21:30:13|41885.15
21:30:14|41885.15
21:30:15|41896.56
21:30:16|41899.14
21:30:17|41899.13
21:30:18|41899.14
21:30:19|41899.14
21:30:20|41900.
21:30:21|41900.17
21:30:22|41900.17
21:30:23|41900.17
21:30:24|41902.63
21:30:25|41902.64
21:30:26|41902.63
21:30:27|41892.74
21:30:28|41892.74
21:30:29|41894.24
21:30:30|41894.24
21:30:31|41900.49
21:30:32|41900.37
21:30:33|41895.38
21:30:34|41895.37
21:30:35|41895.37
21:30:36|41895.37
21:30:37|41895.37
21:30:38|41895.37
21:30:39|41895.37
21:30:40|41895.38
21:30:41|41900.
21:30:42|41900.
21:30:43|41900.
21:30:44|41900.
21:30:45|41894.98
21:30:46|41894.98
21:30:47|41894.98
21:30:48|41894.98
21:30:49|41897.69
21:30:50|41901.59
21:30:51|41901.59
21:30:52|41901.59
21:30:53|41901.59
21:30:54|41901.59
21:30:55|41903.32
21:30:56|41903.33
21:30:57|41903.33
21:30:58|41917.11
21:30:59|41917.11
21:31:00|41915.77
21:31:01|41915.77
21:31:02|41915.77
21:31:03|41910.53
21:31:04|41910.53
21:31:05|41910.53
21:31:06|41918.37
21:31:07|41918.37
21:31:08|41918.38
21:31:09|41918.38
21:31:10|41918.38
21:31:12|41918.38
21:31:13|41918.38
21:31:14|41921.44
21:31:15|41921.44
21:31:16|41925.67
21:31:18|41925.67
21:31:19|41925.67
21:31:20|41925.67
21:31:20|41925.75
21:31:22|41925.66
21:31:22|41925.67
21:31:23|41925.67
21:31:24|41925.67
21:31:26|41925.67
21:31:26|41915.83
21:31:28|41915.83
21:31:29|41923.53
21:31:30|41923.53
21:31:31|41923.53
21:31:32|41920.37
21:31:32|41920.37
21:31:33|41920.38
21:31:35|41917.73
21:31:36|41917.73
21:31:36|41917.7
21:31:38|41917.7
21:31:38|41919.13
21:31:40|41921.47
21:31:40|41921.47
21:31:42|41921.44
21:31:42|41921.44
21:31:43|41921.44
21:31:44|41917.69
21:31:45|41917.69
21:31:46|41917.69
21:31:48|41917.69
21:31:48|41923.43
21:31:49|41921.73
21:31:51|41925.13
21:31:51|41925.13
21:31:53|41925.13
21:31:53|41925.13
21:31:54|41925.13
21:31:56|41925.13
21:31:56|41925.12
21:31:57|41925.12
21:31:58|41925.13
21:31:59|41925.13
21:32:00|41925.13
21:32:01|41925.12
21:32:03|41925.12
21:32:04|41925.12
21:32:05|41925.13
21:32:06|41925.13
21:32:06|41918.44
21:32:08|41918.57
21:32:08|41918.58
21:32:10|41918.58
21:32:11|41919.8
21:32:13|41919.8
21:32:14|41925.54
21:32:15|41925.54
21:32:16|41925.54
21:32:17|41925.54
21:32:18|41921.49
21:32:19|41921.49
21:32:20|41921.49
21:32:21|41921.49
21:32:22|41921.49
21:32:23|41921.49
21:32:24|41921.49
21:32:25|41921.49
21:32:26|41922.85
21:32:27|41922.85
21:32:28|41922.85
21:32:29|41922.82
21:32:30|41922.82
21:32:31|41922.82
21:32:32|41923.21
21:32:33|41923.21
21:32:34|41923.2
21:32:35|41923.2
21:32:36|41910.55
21:32:37|41910.53
21:32:38|41910.54
21:32:39|41910.54
21:32:40|41910.54
21:32:41|41911.88
21:32:42|41911.89
21:32:43|41911.9
21:32:45|41911.9
21:32:46|41914.61
21:32:46|41914.61
21:32:48|41913.66
21:32:49|41914.6
21:32:49|41914.6
21:32:51|41914.6
21:32:52|41914.61
21:32:53|41914.61
21:32:54|41914.61
21:32:55|41914.61
21:32:56|41914.61
21:32:57|41914.61
21:32:58|41914.61
21:32:59|41914.61
21:33:00|41914.61
21:33:01|41914.61
21:33:02|41914.6
21:33:03|41914.61
21:33:04|41914.6
21:33:05|41914.6
21:33:06|41914.6
21:33:07|41914.56
21:33:09|41913.53
21:33:09|41905.03
21:33:11|41901.39
21:33:11|41901.39
21:33:14|41901.4
21:33:15|41895.38
21:33:17|41893.02
21:33:18|41892.89
21:33:19|41892.9
21:33:20|41892.9
21:33:21|41893.14
21:33:22|41899.15
21:33:23|41899.15
21:33:24|41898.37
21:33:25|41898.29
21:33:26|41898.15
21:33:27|41895.24
21:33:28|41895.24
21:33:29|41892.74
21:33:31|41891.81
21:33:31|41891.8
21:33:32|41891.81
21:33:33|41891.81
21:33:35|41891.81
21:33:36|41891.8
21:33:36|41891.8
21:33:37|41891.8
21:33:39|41891.81
21:33:39|41891.81
21:33:40|41891.81
21:33:41|41891.81
21:33:43|41891.81
21:33:44|41891.8
21:33:45|41882.89
21:33:45|41882.88
21:33:47|41882.88
21:33:47|41882.88
21:33:48|41880.83
21:33:50|41880.83
21:33:50|41873.21
21:33:52|41873.2
21:33:52|41869.01
21:33:53|41870.24
21:33:55|41870.24
21:33:55|41870.35
21:33:56|41870.35
21:33:58|41870.35
21:33:59|41870.35
21:34:00|41870.34
21:34:01|41870.34
21:34:01|41870.34
21:34:03|41870.34
21:34:04|41870.37
21:34:06|41873.19
21:34:06|41873.19
21:34:07|41873.19
21:34:08|41873.19
21:34:10|41873.19
21:34:10|41873.19
21:34:11|41873.19
21:34:12|41873.19
21:34:15|41866.08
21:34:16|41861.72
21:34:17|41861.72
21:34:19|41861.73
21:34:19|41861.73
21:34:22|41861.73
21:34:22|41861.09
21:34:23|41860.64
21:34:24|41860.64
21:34:25|41860.64
21:34:26|41860.64
21:34:27|41860.63
21:34:29|41860.63
21:34:29|41860.63
21:34:31|41860.63
21:34:31|41860.01
21:34:32|41860.01
21:34:33|41856.06
21:34:34|41856.06
21:34:35|41856.06
21:34:36|41856.05
21:34:38|41855.42
21:34:39|41855.08
21:34:39|41855.08
21:34:41|41855.08
21:34:41|41855.08
21:34:43|41855.08
21:34:45|41860.63
21:34:45|41869.14
21:34:46|41869.14
21:34:47|41869.13
21:34:48|41869.13
21:34:49|41869.13
21:34:50|41869.13
21:34:51|41869.13
21:34:52|41869.13
21:34:53|41869.12
21:34:54|41868.48
21:34:55|41857.11
21:34:56|41857.11
21:34:57|41848.
21:34:58|41848.
21:34:59|41857.23
21:35:01|41858.34
21:35:01|41858.34
21:35:02|41858.34
21:35:04|41860.3
21:35:04|41859.65
21:35:06|41857.22
21:35:06|41852.26
21:35:07|41852.26
21:35:08|41852.25
21:35:09|41852.26
21:35:10|41852.26
21:35:11|41852.26
21:35:12|41847.87
21:35:13|41847.99
21:35:16|41850.05
21:35:16|41850.05
21:35:17|41847.86
21:35:19|41847.87
21:35:20|41847.82
21:35:22|41848.89
21:35:23|41852.25
21:35:25|41852.25
21:35:26|41860.06
21:35:27|41860.05
21:35:28|41860.05
21:35:29|41865.05
21:35:30|41865.05
21:35:31|41863.28
21:35:31|41863.28
21:35:33|41863.28
21:35:34|41863.28
21:35:35|41863.28
21:35:36|41865.58
21:35:37|41865.58
21:35:38|41865.58
21:35:39|41865.58
21:35:40|41866.22
21:35:42|41868.21
21:35:42|41868.01
21:35:43|41868.17
21:35:44|41868.17
21:35:45|41868.17
21:35:46|41868.17
21:35:47|41868.18
21:35:49|41868.19
21:35:49|41868.06
21:35:50|41868.06
21:35:51|41868.06
21:35:52|41868.06
21:35:53|41868.02
21:35:54|41868.02
21:35:55|41868.02
21:35:56|41870.36
21:35:57|41870.36
21:35:58|41871.66
21:35:59|41871.65
21:36:01|41871.61
21:36:01|41871.61
21:36:02|41871.61
21:36:03|41870.9
21:36:05|41870.17
21:36:05|41870.17
21:36:06|41871.61
21:36:07|41880.
21:36:08|41881.49
21:36:09|41888.7
21:36:10|41888.7
21:36:11|41900.01
21:36:14|41912.48
21:36:14|41908.69
21:36:15|41908.68
21:36:17|41906.33
21:36:19|41902.03
21:36:20|41902.03
21:36:22|41902.03
21:36:23|41902.04
21:36:25|41901.91
21:36:26|41894.36
21:36:27|41894.36
21:36:27|41894.36
21:36:29|41894.35
21:36:29|41894.35
21:36:30|41899.76
21:36:31|41899.7
21:36:32|41898.97
21:36:33|41898.97
21:36:34|41898.97
21:36:35|41898.97
21:36:36|41898.97
21:36:37|41900.73
21:36:38|41900.73
21:36:39|41900.05
21:36:40|41900.05
21:36:41|41900.05
21:36:42|41900.06
21:36:43|41900.06
21:36:44|41900.07
21:36:45|41900.08
21:36:46|41900.08
21:36:47|41900.08
21:36:49|41900.08
21:36:50|41900.08
21:36:51|41900.08
21:36:52|41899.92
21:36:53|41899.29
21:36:54|41892.33
21:36:55|41892.33
21:36:56|41892.33
21:36:57|41892.3
21:36:58|41892.3
21:36:59|41892.3
21:37:00|41892.3
21:37:01|41891.5
21:37:02|41891.51
21:37:03|41891.51
21:37:04|41891.51
21:37:05|41891.5
21:37:06|41891.5
21:37:07|41891.5
21:37:08|41890.73
21:37:09|41892.28
21:37:10|41895.69
21:37:11|41895.8
21:37:12|41900.01
21:37:13|41900.01
21:37:14|41907.75
21:37:15|41906.62
21:37:17|41906.62
21:37:19|41901.
21:37:21|41901.
21:37:22|41901.
21:37:23|41901.
21:37:23|41901.
21:37:25|41901.23
21:37:25|41901.23
21:37:26|41901.24
21:37:28|41901.24
21:37:28|41904.19
21:37:30|41904.18
21:37:31|41904.18
21:37:31|41908.08
21:37:33|41912.88
21:37:33|41912.9
21:37:35|41923.03
21:37:35|41938.04
21:37:36|41945.56
21:37:37|41945.52
21:37:39|41933.38
21:37:39|41942.4
21:37:40|41942.4
21:37:43|41942.4
21:37:43|41942.41
21:37:45|41942.41
21:37:46|41942.41
21:37:46|41947.8
21:37:47|41947.76
21:37:49|41947.77
21:37:50|41947.77
21:37:51|41947.77
21:37:52|41955.48
21:37:53|41951.63
21:37:54|41951.63
21:37:55|41951.02
21:37:56|41951.02
21:37:57|41946.73
21:37:58|41942.63
21:37:59|41934.83
21:38:00|41942.43
21:38:01|41942.39
21:38:02|41942.39
21:38:03|41940.72
21:38:04|41940.72
21:38:05|41940.72
21:38:06|41941.37
21:38:07|41941.37
21:38:08|41938.7
21:38:09|41938.44
21:38:10|41929.32
21:38:11|41930.41
21:38:12|41930.41
21:38:13|41929.43
21:38:14|41929.43
21:38:15|41929.43
21:38:16|41929.43
21:38:18|41933.93
21:38:20|41934.07
21:38:20|41935.53
21:38:23|41934.8
21:38:25|41934.25
21:38:26|41933.8
21:38:27|41934.29
21:38:28|41933.81
21:38:29|41933.81
21:38:30|41933.81
21:38:31|41933.81
21:38:33|41933.81
21:38:33|41933.81
21:38:34|41933.81
21:38:35|41933.81
21:38:36|41933.81
21:38:37|41933.81
21:38:38|41933.81
21:38:39|41933.8
21:38:41|41933.81
21:38:41|41933.81
21:38:42|41933.81
21:38:43|41933.81
21:38:44|41933.81
21:38:45|41933.8
21:38:46|41933.8
21:38:47|41933.8
21:38:48|41933.8
21:38:49|41933.8
21:38:50|41933.8
21:38:52|41933.8
21:38:53|41933.8
21:38:53|41933.8
21:38:54|41933.8
21:38:55|41933.8
21:38:56|41933.65
21:38:57|41933.65
21:38:59|41933.65
21:39:00|41933.65
21:39:00|41933.65
21:39:01|41933.65
21:39:03|41933.65
21:39:03|41933.65
21:39:04|41933.65
21:39:05|41933.64
21:39:06|41933.6
21:39:07|41933.81
21:39:08|41934.06
21:39:09|41934.06
21:39:10|41934.06
21:39:11|41934.06
21:39:12|41938.07
21:39:14|41944.13
21:39:14|41944.14
21:39:15|41948.33
21:39:16|41950.
21:39:17|41950.
21:39:20|41952.47
21:39:21|41951.88
21:39:23|41952.5
21:39:24|41949.43
21:39:25|41949.43
21:39:26|41949.43
21:39:27|41949.43
21:39:28|41949.43
21:39:29|41949.43
21:39:30|41954.61
21:39:31|41954.62
21:39:32|41956.4
21:39:33|41956.4
21:39:34|41955.55
21:39:35|41953.24
21:39:36|41949.73
21:39:37|41949.73
21:39:38|41944.
21:39:39|41943.99
21:39:40|41941.58
21:39:41|41941.59
21:39:42|41941.59
21:39:43|41941.59
21:39:44|41941.59
21:39:46|41951.08
21:39:46|41954.06
21:39:47|41954.06
21:39:48|41954.06
21:39:49|41954.06
21:39:50|41954.06
21:39:51|41954.06
21:39:52|41958.1
21:39:53|41958.09
21:39:54|41958.09
21:39:55|41958.09
21:39:57|41955.91
21:39:57|41955.91
21:39:58|41954.06
21:39:59|41954.06
21:40:00|41954.06
21:40:01|41954.18
21:40:02|41954.18
21:40:04|41957.9
21:40:04|41957.79
21:40:05|41957.79
21:40:06|41944.91
21:40:07|41944.92
21:40:08|41944.91
21:40:09|41944.91
21:40:11|41944.05
21:40:11|41944.05
21:40:12|41944.05
21:40:13|41944.05
21:40:14|41944.89
21:40:15|41948.31
21:40:16|41953.65
21:40:17|41951.04
21:40:18|41951.49
21:40:20|41951.49
21:40:21|41943.57
21:40:22|41943.57
21:40:24|41943.57
21:40:25|41941.29
21:40:26|41941.29
21:40:28|41941.28
21:40:29|41941.29
21:40:30|41941.29
21:40:31|41941.29
21:40:32|41941.25
21:40:33|41941.25
21:40:34|41941.25
21:40:35|41941.25
21:40:35|41941.25
21:40:36|41940.72
21:40:38|41930.52
21:40:39|41923.44
21:40:40|41923.16
21:40:41|41923.12
21:40:42|41923.13
21:40:42|41923.13
21:40:45|41923.13
21:40:45|41920.
21:40:46|41920.01
21:40:48|41920.01
21:40:49|41920.
21:40:49|41920.
21:40:50|41920.
21:40:52|41920.01
21:40:52|41920.02
21:40:53|41920.01
21:40:54|41919.96
21:40:56|41918.97
21:40:56|41918.97
21:40:57|41918.97
21:40:59|41918.98
21:40:59|41918.93
21:41:00|41918.93
21:41:02|41918.93
21:41:02|41918.94
21:41:03|41918.94
21:41:05|41918.34
21:41:05|41918.34
21:41:06|41920.02
21:41:07|41922.06
21:41:08|41922.41
21:41:09|41922.41
21:41:11|41926.82
21:41:11|41926.82
21:41:13|41926.82
21:41:13|41926.82
21:41:15|41926.82
21:41:15|41926.82
21:41:17|41926.82
21:41:17|41926.82
21:41:20|41923.68
21:41:21|41923.66
21:41:23|41918.98
21:41:24|41918.98
21:41:25|41908.87
21:41:27|41906.59
21:41:27|41900.01
21:41:28|41900.01
21:41:29|41900.01
21:41:30|41900.01
21:41:31|41900.01
21:41:32|41900.01
21:41:33|41900.
21:41:35|41900.
21:41:35|41904.19
21:41:38|41904.18
21:41:38|41904.18
21:41:40|41904.18
21:41:40|41893.25
21:41:41|41892.28
21:41:42|41892.28
21:41:43|41882.1
21:41:44|41882.09
21:41:45|41879.67
21:41:46|41879.67
21:41:47|41877.9
21:41:48|41877.9
21:41:49|41877.9
21:41:50|41879.42
21:41:51|41879.41
21:41:52|41879.41
21:41:53|41879.41
21:41:54|41882.09
21:41:55|41882.08
21:41:56|41882.08
21:41:57|41882.08
21:41:59|41881.31
21:42:00|41881.31
21:42:01|41881.31
21:42:02|41879.47
21:42:03|41879.47
21:42:04|41879.47
21:42:05|41879.47
21:42:06|41879.47
21:42:07|41879.47
21:42:08|41879.47
21:42:09|41879.46
21:42:10|41879.46
21:42:11|41879.46
21:42:12|41877.9
21:42:13|41873.72
21:42:14|41873.71
21:42:15|41873.71
21:42:16|41873.71
21:42:17|41873.71
21:42:18|41873.71
21:42:19|41873.2
21:42:20|41872.79
21:42:21|41872.77
21:42:23|41877.89
21:42:24|41881.02
21:42:26|41881.13
21:42:27|41881.13
21:42:28|41881.13
21:42:29|41881.13
21:42:30|41881.13
21:42:31|41881.12
21:42:31|41881.12
21:42:33|41881.12
21:42:34|41881.13
21:42:35|41881.13
21:42:36|41881.13
21:42:36|41881.13
21:42:37|41887.82
21:42:39|41888.11
21:42:40|41888.52
21:42:41|41888.52
21:42:42|41888.52
21:42:44|41888.52
21:42:45|41888.52
21:42:46|41888.52
21:42:47|41888.52
21:42:48|41888.52
21:42:49|41888.51
21:42:50|41888.52
21:42:51|41888.52
21:42:52|41888.52
21:42:53|41888.52
21:42:54|41888.52
21:42:55|41888.52
21:42:56|41888.52
21:42:57|41888.52
21:42:59|41888.52
21:42:59|41888.51
21:43:01|41888.51
21:43:02|41888.51
21:43:03|41883.92
21:43:04|41880.71
21:43:04|41880.71
21:43:05|41880.71
21:43:06|41880.71
21:43:08|41880.71
21:43:09|41880.71
21:43:10|41880.71
21:43:11|41880.7
21:43:12|41880.7
21:43:13|41880.7
21:43:14|41880.71
21:43:15|41880.7
21:43:16|41880.71
21:43:17|41880.71
21:43:18|41880.71
21:43:19|41880.71
21:43:20|41880.7
21:43:21|41874.47
21:43:22|41870.
21:43:24|41870.
21:43:26|41870.
21:43:26|41870.
21:43:28|41870.01
21:43:30|41875.01
21:43:31|41881.13
21:43:32|41881.13
21:43:33|41890.62
21:43:34|41890.63
21:43:35|41890.63
21:43:36|41890.62
21:43:37|41890.62
21:43:38|41893.91
21:43:39|41894.11
21:43:40|41894.11
21:43:41|41894.11
21:43:42|41894.11
21:43:43|41894.11
21:43:44|41894.12
21:43:45|41894.12
21:43:46|41890.62
21:43:47|41890.62
21:43:47|41890.62
21:43:50|41890.62
21:43:50|41890.62
21:43:51|41890.62
21:43:53|41890.63
21:43:54|41890.63
21:43:54|41890.63
21:43:56|41890.63
21:43:56|41890.63
21:43:58|41890.8
21:43:59|41892.84
21:44:00|41895.89
21:44:00|41895.89
21:44:02|41895.89
21:44:03|41908.51
21:44:04|41913.63
21:44:05|41921.43
21:44:06|41925.6
21:44:06|41925.58
21:44:08|41925.59
21:44:09|41925.59
21:44:10|41923.53
21:44:11|41923.53
21:44:12|41923.53
21:44:12|41925.59
21:44:13|41925.59
21:44:15|41926.2
21:44:15|41926.2
21:44:17|41926.2
21:44:18|41926.21
21:44:19|41926.21
21:44:20|41937.
21:44:20|41939.99
21:44:22|41945.92
21:44:23|41945.92
21:44:25|41943.79
21:44:26|41939.9
21:44:27|41934.49
21:44:28|41934.47
21:44:29|41923.85
21:44:30|41923.51
21:44:31|41926.69
21:44:32|41926.69
21:44:33|41930.24
21:44:34|41930.86
21:44:35|41930.86
21:44:36|41930.86
21:44:37|41930.86
21:44:38|41930.86
21:44:39|41930.86
21:44:40|41930.86
21:44:42|41930.86
21:44:43|41927.43
21:44:44|41927.44
21:44:45|41927.44
21:44:46|41927.44
21:44:48|41927.44
21:44:48|41927.44
21:44:50|41927.44
21:44:51|41927.45
21:44:51|41927.45
21:44:52|41927.45
21:44:53|41927.45
21:44:55|41927.45
21:44:55|41923.24
21:44:56|41913.63
21:44:57|41913.63
21:44:58|41913.63
21:44:59|41913.63
21:45:00|41913.63
21:45:02|41913.75
21:45:03|41917.96
21:45:04|41918.2
21:45:05|41918.2
21:45:06|41918.19
21:45:06|41918.19
21:45:07|41912.12
21:45:08|41907.2
21:45:10|41907.19
21:45:10|41911.79
21:45:11|41911.79
21:45:12|41908.48
21:45:13|41908.48
21:45:14|41908.79
21:45:15|41909.73
21:45:16|41909.73
21:45:17|41900.41
21:45:19|41897.95
21:45:19|41897.57
21:45:20|41897.57
21:45:21|41897.57
21:45:23|41897.57
21:45:23|41897.57
21:45:26|41897.65
21:45:27|41897.65
21:45:29|41904.39
21:45:30|41908.32
21:45:31|41903.87
21:45:32|41903.87
21:45:33|41903.87
21:45:35|41903.87
21:45:37|41903.87
21:45:37|41903.87
21:45:38|41903.87
21:45:40|41906.23
21:45:40|41910.48
21:45:41|41910.94
21:45:42|41910.94
21:45:44|41910.93
21:45:45|41906.1
21:45:45|41906.1
21:45:46|41906.1
21:45:48|41906.1
21:45:48|41906.1
21:45:49|41906.1
21:45:50|41902.31
21:45:52|41902.31
21:45:52|41902.31
21:45:55|41890.63
21:45:56|41890.63
21:45:57|41890.62
21:45:58|41890.62
21:45:59|41890.62
21:46:00|41890.62
21:46:02|41886.43
21:46:03|41886.43
21:46:04|41886.43
21:46:05|41886.43
21:46:06|41886.43
21:46:07|41886.29
21:46:08|41890.17
21:46:10|41890.17
21:46:11|41890.3
21:46:12|41890.29
21:46:13|41890.3
21:46:13|41890.29
21:46:15|41890.29
21:46:15|41890.29
21:46:16|41890.29
21:46:18|41890.29
21:46:18|41890.29
21:46:20|41890.29
21:46:21|41890.29
21:46:22|41890.29
21:46:23|41893.16
21:46:24|41893.16
21:46:24|41893.49
21:46:27|41893.48
21:46:28|41893.49
21:46:30|41894.29
21:46:31|41894.81
21:46:31|41894.81
21:46:32|41894.81
21:46:34|41894.81
21:46:34|41894.81
21:46:35|41895.28
21:46:36|41895.28
21:46:37|41895.28
21:46:38|41895.28
21:46:39|41895.28
21:46:40|41895.28
21:46:41|41893.38
21:46:42|41893.38
21:46:43|41893.38
21:46:45|41893.38
21:46:46|41890.63
21:46:46|41890.63
21:46:47|41890.63
21:46:48|41890.63
21:46:49|41890.63
21:46:50|41890.63
21:46:51|41890.63
21:46:54|41890.63
21:46:54|41890.63
21:46:56|41890.63
21:46:56|41890.63
21:46:58|41890.63
21:46:59|41890.63
21:46:59|41890.62
21:47:00|41890.62
21:47:02|41890.62
21:47:03|41890.63
21:47:03|41890.63
21:47:06|41890.62
21:47:06|41890.62
21:47:07|41890.62
21:47:08|41890.62
21:47:09|41890.62
21:47:10|41890.61
21:47:11|41890.61
21:47:13|41890.61
21:47:14|41890.61
21:47:15|41900.51
21:47:16|41900.51
21:47:17|41900.51
21:47:18|41900.51
21:47:19|41900.4
21:47:20|41900.4
21:47:21|41900.4
21:47:22|41900.4
21:47:23|41900.4
21:47:24|41900.4
21:47:25|41900.4
21:47:26|41900.39
21:47:27|41900.39
21:47:29|41900.39
21:47:30|41900.39
21:47:31|41900.39
21:47:32|41900.4
21:47:33|41900.4
21:47:34|41900.4
21:47:35|41900.4
21:47:36|41900.39
21:47:37|41900.39
21:47:38|41900.39
21:47:39|41900.39
21:47:40|41891.84
21:47:41|41891.84
21:47:42|41891.84
21:47:43|41891.84
21:47:44|41891.84
21:47:45|41891.84
21:47:46|41891.84
21:47:47|41891.84
21:47:48|41890.61
21:47:49|41890.5
21:47:50|41890.5
21:47:51|41890.5
21:47:52|41890.5
21:47:53|41890.62
21:47:54|41890.74
21:47:55|41894.8
21:47:56|41900.4
21:47:57|41901.71
21:47:58|41901.7
21:47:59|41901.71
21:48:00|41901.71
21:48:01|41901.71
21:48:02|41901.71
21:48:03|41901.71
21:48:04|41901.71
21:48:06|41901.71
21:48:07|41901.71
21:48:07|41901.71
21:48:08|41901.71
21:48:09|41901.71
21:48:11|41901.7
21:48:11|41915.74
21:48:12|41920.45
21:48:13|41920.46
21:48:14|41920.65
21:48:15|41920.65
21:48:16|41920.65
21:48:17|41920.65
21:48:18|41920.65
21:48:19|41920.65
21:48:20|41920.65
21:48:22|41920.65
21:48:22|41924.47
21:48:23|41924.47
21:48:24|41924.47
21:48:25|41914.51
21:48:26|41914.51
21:48:28|41914.52
21:48:30|41914.52
21:48:31|41914.52
21:48:32|41920.46
21:48:33|41920.46
21:48:34|41913.14
21:48:36|41922.68
21:48:37|41929.99
21:48:38|41932.34
21:48:39|41942.92
21:48:40|41942.97
21:48:41|41945.8
21:48:42|41945.8
21:48:43|41945.79
21:48:44|41945.79
21:48:44|41945.93
21:48:46|41947.16
21:48:47|41957.05
21:48:48|41956.18
21:48:49|41955.3
21:48:49|41955.29
21:48:51|41950.
21:48:52|41947.49
21:48:53|41952.88
21:48:54|41950.73
21:48:55|41947.91
21:48:56|41954.
21:48:56|41953.82
21:48:58|41955.29
21:48:58|41955.29
21:49:00|41947.92
21:49:00|41947.92
21:49:02|41950.53
21:49:03|41949.57
21:49:03|41950.78
21:49:05|41950.78
21:49:05|41950.78
21:49:06|41947.91
21:49:07|41934.91
21:49:08|41937.
21:49:10|41937.
21:49:11|41937.
21:49:12|41937.
21:49:13|41939.04
21:49:14|41937.01
21:49:15|41937.3
21:49:16|41922.88
21:49:17|41922.88
21:49:17|41922.87
21:49:19|41922.75
21:49:20|41918.69
21:49:20|41926.9
21:49:22|41926.79
21:49:22|41926.78
21:49:24|41926.78
21:49:24|41926.78
21:49:25|41926.78
21:49:26|41922.51
21:49:28|41925.25
21:49:30|41926.77
21:49:31|41923.71
21:49:31|41923.72
21:49:33|41923.72
21:49:34|41926.31
21:49:35|41926.31
21:49:36|41926.31
21:49:36|41926.31
21:49:37|41926.31
21:49:38|41918.69
21:49:40|41918.69
21:49:41|41918.69
21:49:42|41924.81
21:49:43|41924.8
21:49:44|41924.8
21:49:45|41923.44
21:49:46|41915.83
21:49:47|41916.5
21:49:48|41914.52
21:49:49|41912.24
21:49:49|41912.24
21:49:50|41908.48
21:49:52|41908.48
21:49:53|41908.48
21:49:54|41908.48
21:49:54|41908.48
21:49:55|41908.48
21:49:57|41908.48
21:49:58|41908.48
21:49:59|41909.5
21:50:00|41909.5
21:50:01|41917.34
21:50:01|41920.37
21:50:03|41920.37
21:50:04|41923.19
21:50:05|41923.19
21:50:06|41926.31
21:50:07|41928.36
21:50:09|41928.36
21:50:09|41928.36
21:50:11|41929.61
21:50:11|41931.63
21:50:12|41931.63
21:50:14|41939.04
21:50:14|41939.04
21:50:16|41939.04
21:50:17|41939.04
21:50:17|41939.04
21:50:18|41945.21
21:50:19|41945.21
21:50:21|41949.99
21:50:21|41945.23
21:50:22|41945.22
21:50:24|41946.47
21:50:24|41948.27
21:50:25|41949.4
21:50:26|41949.4
21:50:27|41955.22
21:50:28|41955.22
21:50:31|41954.46
21:50:32|41954.46
21:50:32|41954.45
21:50:33|41953.69
21:50:35|41953.69
21:50:36|41950.79
21:50:38|41949.18
21:50:39|41949.41
21:50:40|41950.91
21:50:41|41950.91
21:50:42|41950.91
21:50:43|41950.92
21:50:44|41954.47
21:50:45|41954.47
21:50:46|41958.09
21:50:47|41958.51
21:50:48|41958.5
21:50:49|41958.51
21:50:50|41958.38
21:50:51|41958.38
21:50:52|41958.38
21:50:53|41953.61
21:50:54|41953.61
21:50:56|41956.62
21:50:56|41955.29
21:50:57|41955.28
21:50:59|41955.06
21:50:59|41955.06
21:51:00|41955.29
21:51:02|41955.29
21:51:02|41955.29
21:51:03|41955.29
21:51:05|41955.29
21:51:05|41955.29
21:51:06|41942.78
21:51:08|41942.77
21:51:09|41941.81
21:51:09|41941.81
21:51:10|41941.81
21:51:11|41938.58
21:51:12|41938.58
21:51:13|41939.31
21:51:15|41939.31
21:51:16|41939.31
21:51:16|41937.61
21:51:17|41939.45
21:51:18|41939.45
21:51:20|41939.45
21:51:21|41939.49
21:51:21|41939.49
21:51:22|41939.49
21:51:23|41939.49
21:51:24|41939.49
21:51:25|41939.49
21:51:27|41939.49
21:51:28|41939.49
21:51:28|41939.49
21:51:30|41939.49
21:51:32|41939.5
21:51:34|41939.5
21:51:35|41939.5
21:51:35|41939.5
21:51:36|41939.53
21:51:38|41939.43
21:51:39|41939.43
21:51:39|41939.43
21:51:40|41939.43
21:51:41|41939.44
21:51:42|41939.43
21:51:44|41939.4
21:51:44|41939.4
21:51:45|41937.6
21:51:46|41937.6
21:51:47|41937.6
21:51:48|41937.6
21:51:50|41936.74
21:51:51|41928.91
21:51:52|41918.51
21:51:53|41918.51
21:51:54|41927.09
21:51:55|41933.94
21:51:56|41933.94
21:51:57|41933.94
21:51:59|41933.94
21:52:00|41933.94
21:52:01|41933.94
21:52:01|41933.94
21:52:03|41933.94
21:52:03|41933.83
21:52:04|41933.83
21:52:06|41933.82
21:52:07|41933.82
21:52:08|41933.82
21:52:09|41929.68
21:52:10|41928.12
21:52:12|41928.12
21:52:13|41927.56
21:52:14|41925.05
21:52:15|41921.57
21:52:16|41913.73
21:52:17|41913.73
21:52:17|41913.69
21:52:19|41913.69
21:52:20|41913.69
21:52:20|41913.69
21:52:22|41913.69
21:52:23|41913.69
21:52:24|41907.96
21:52:25|41908.68
21:52:25|41908.68
21:52:26|41908.68
21:52:28|41910.86
21:52:28|41910.85
21:52:30|41910.85
21:52:31|41910.85
21:52:33|41909.98
21:52:34|41907.84
21:52:34|41907.84
21:52:36|41907.96
21:52:38|41907.96
21:52:39|41907.96
21:52:40|41907.96
21:52:41|41907.96
21:52:42|41907.96
21:52:43|41907.96
21:52:44|41907.96
21:52:45|41907.96
21:52:46|41907.96
21:52:47|41907.96
21:52:48|41907.96
21:52:49|41907.96
21:52:50|41907.96
21:52:51|41907.96
21:52:52|41907.96
21:52:54|41907.95
21:52:54|41907.92
21:52:55|41900.49
21:52:56|41900.49
21:52:57|41900.49
21:52:58|41900.48
21:52:59|41902.79
21:53:00|41902.79
21:53:01|41902.79
21:53:02|41902.79
21:53:03|41902.79
21:53:04|41902.78
21:53:05|41902.78
21:53:06|41902.79
21:53:07|41902.79
21:53:09|41902.79
21:53:09|41902.79
21:53:10|41902.79
21:53:12|41902.79
21:53:12|41902.79
21:53:13|41902.74
21:53:14|41902.74
21:53:16|41901.17
21:53:16|41901.17
21:53:18|41902.03
21:53:18|41902.03
21:53:19|41902.04
21:53:21|41902.78
21:53:21|41902.78
21:53:22|41902.78
21:53:23|41902.78
21:53:24|41902.78
21:53:25|41902.78
21:53:26|41902.79
21:53:28|41902.79
21:53:28|41902.79
21:53:29|41902.79
21:53:30|41902.79
21:53:31|41902.79
21:53:34|41902.79
21:53:35|41902.79
21:53:36|41902.78
21:53:37|41902.78
21:53:38|41897.95
21:53:39|41897.96
21:53:41|41893.85
21:53:42|41893.81
21:53:43|41885.22
21:53:44|41885.21
21:53:45|41878.96
21:53:46|41878.96
21:53:47|41878.96
21:53:48|41879.08
21:53:49|41880.82
21:53:50|41880.82
21:53:51|41886.57
21:53:52|41886.58
21:53:53|41886.58
21:53:54|41886.47
21:53:55|41886.47
21:53:56|41886.47
21:53:57|41886.47
21:53:58|41886.47
21:53:58|41886.7
21:54:00|41886.7
21:54:01|41886.7
21:54:02|41886.69
21:54:03|41886.7
21:54:03|41886.69
21:54:05|41886.7
21:54:07|41886.69
21:54:08|41880.31
21:54:09|41872.65
21:54:09|41872.64
21:54:11|41870.
21:54:11|41873.43
21:54:13|41871.14
21:54:14|41870.35
21:54:14|41870.01
21:54:16|41870.
21:54:17|41870.
21:54:18|41870.18
21:54:19|41870.18
21:54:20|41870.19
21:54:20|41870.55
21:54:21|41870.55
21:54:22|41870.55
21:54:23|41875.72
21:54:25|41870.55
21:54:25|41870.55
21:54:26|41870.55
21:54:27|41870.55
21:54:29|41870.55
21:54:30|41870.55
21:54:31|41870.55
21:54:32|41870.55
21:54:33|41870.55
21:54:35|41870.01
21:54:37|41870.01
21:54:38|41870.01
21:54:38|41870.
21:54:40|41870.01
21:54:41|41870.01
21:54:42|41870.
21:54:43|41870.
21:54:44|41870.
21:54:45|41869.98
21:54:46|41869.98
21:54:48|41869.99
21:54:49|41869.99
21:54:50|41869.98
21:54:51|41869.98
21:54:52|41869.98
21:54:53|41869.98
21:54:54|41868.
21:54:55|41868.
21:54:56|41868.
21:54:57|41868.
21:54:58|41868.
21:54:59|41868.01
21:55:00|41868.
21:55:01|41868.
21:55:02|41868.
21:55:03|41868.
21:55:04|41868.
21:55:05|41868.
21:55:06|41869.96
21:55:07|41869.96
21:55:09|41869.96
21:55:10|41869.96
21:55:11|41869.96
21:55:12|41869.96
21:55:13|41869.99
21:55:13|41869.99
21:55:14|41869.99
21:55:16|41870.01
21:55:16|41870.01
21:55:18|41870.01
21:55:18|41870.01
21:55:20|41870.01
21:55:21|41870.01
21:55:22|41870.01
21:55:23|41870.01
21:55:24|41870.01
21:55:24|41870.01
21:55:26|41870.
21:55:27|41870.
21:55:28|41870.
21:55:29|41870.
21:55:30|41870.
21:55:31|41870.
21:55:32|41869.99
21:55:32|41869.8
21:55:33|41869.8
21:55:34|41869.8
21:55:37|41868.03
21:55:39|41868.03
21:55:40|41868.03
21:55:41|41868.03
21:55:42|41868.03
21:55:43|41868.03
21:55:44|41868.03
21:55:45|41868.03
21:55:46|41868.03
21:55:48|41868.03
21:55:48|41868.03
21:55:49|41868.02
21:55:50|41868.02
21:55:52|41868.02
21:55:53|41868.02
21:55:54|41868.02
21:55:55|41868.02
21:55:56|41868.02
21:55:57|41868.03
21:55:58|41868.03
21:55:59|41868.03
21:56:00|41868.03
21:56:01|41868.03
21:56:02|41872.64
21:56:03|41872.63
21:56:04|41872.63
21:56:05|41872.63
21:56:06|41872.76
21:56:07|41876.83
21:56:08|41889.21
21:56:09|41891.28
21:56:10|41892.78
21:56:11|41904.4
21:56:13|41906.59
21:56:13|41910.68
21:56:14|41910.68
21:56:15|41910.81
21:56:16|41910.81
21:56:17|41914.78
21:56:18|41914.79
21:56:19|41914.79
21:56:20|41923.24
21:56:21|41928.
21:56:22|41921.69
21:56:23|41923.68
21:56:24|41923.68
21:56:25|41923.67
21:56:26|41917.34
21:56:27|41914.62
21:56:28|41914.62
21:56:29|41914.62
21:56:30|41914.62
21:56:31|41914.62
21:56:33|41914.62
21:56:33|41914.62
21:56:34|41914.72
21:56:36|41914.72
21:56:38|41914.73
21:56:38|41914.73
21:56:40|41914.73
21:56:41|41914.73
21:56:43|41914.72
21:56:44|41915.67
21:56:45|41915.67
21:56:47|41915.67
21:56:48|41915.66
21:56:49|41915.67
21:56:50|41915.67
21:56:51|41915.67
21:56:51|41916.7
21:56:53|41916.7
21:56:54|41919.82
21:56:56|41923.93
21:56:56|41922.81
21:56:58|41925.71
21:56:59|41923.38
21:56:59|41923.11
21:57:00|41933.29
21:57:01|41944.4
21:57:03|41935.41
21:57:03|41935.42
21:57:04|41935.53
21:57:06|41935.53
21:57:06|41935.53
21:57:07|41935.53
21:57:09|41937.42
21:57:10|41937.42
21:57:10|41937.42
21:57:11|41937.42
21:57:12|41937.42
21:57:13|41937.42
21:57:15|41937.42
21:57:15|41937.42
21:57:17|41939.24
21:57:19|41939.24
21:57:19|41939.13
21:57:20|41939.13
21:57:21|41939.01
21:57:22|41936.09
21:57:23|41931.63
21:57:24|41930.01
21:57:25|41930.01
21:57:27|41930.01
21:57:27|41930.01
21:57:29|41930.
21:57:29|41930.
21:57:30|41930.
21:57:32|41930.
21:57:32|41930.01
21:57:34|41930.01
21:57:34|41930.01
21:57:35|41930.01
21:57:36|41930.
21:57:37|41930.01
21:57:39|41930.01
21:57:40|41930.01
21:57:40|41930.01
21:57:43|41930.01
21:57:44|41930.01
21:57:44|41930.01
21:57:45|41930.01
21:57:48|41930.01
21:57:48|41930.
21:57:49|41930.01
21:57:50|41930.01
21:57:51|41930.01
21:57:52|41930.01
21:57:54|41930.01
21:57:55|41930.01
21:57:56|41930.01
21:57:57|41930.01
21:57:57|41929.64
21:57:59|41926.16
21:58:00|41926.16
21:58:00|41926.16
21:58:01|41915.07
21:58:03|41914.73
21:58:03|41911.49
21:58:05|41911.5
21:58:06|41911.45
21:58:06|41910.
21:58:08|41910.
21:58:09|41910.
21:58:09|41907.33
21:58:11|41906.59
21:58:12|41897.55
21:58:13|41897.54
21:58:13|41889.77
21:58:15|41889.72
21:58:16|41885.58
21:58:18|41884.63
21:58:18|41884.64
21:58:19|41884.64
21:58:20|41884.64
21:58:21|41887.41
21:58:22|41889.76
21:58:23|41890.28
21:58:24|41893.58
21:58:25|41893.58
21:58:26|41893.58
21:58:27|41893.58
21:58:28|41893.58
21:58:29|41893.58
21:58:30|41893.57
21:58:31|41893.57
21:58:32|41893.57
21:58:34|41904.47
21:58:35|41904.47
21:58:36|41905.88
21:58:37|41905.88
21:58:39|41905.88
21:58:40|41905.87
21:58:42|41905.88
21:58:44|41905.88
21:58:44|41905.88
21:58:46|41905.84
21:58:47|41905.84
21:58:48|41905.25
21:58:49|41905.25
21:58:50|41905.25
21:58:51|41905.25
21:58:53|41905.25
21:58:53|41905.25
21:58:55|41905.25
21:58:55|41905.25
21:58:56|41905.25
21:58:57|41905.24
21:58:58|41905.24
21:58:59|41905.24
21:59:01|41904.62
21:59:02|41904.62
21:59:04|41904.62
21:59:04|41904.61
21:59:06|41900.03
21:59:06|41900.03
21:59:07|41903.32
21:59:08|41903.32
21:59:09|41906.04
21:59:10|41911.26
21:59:11|41897.04
21:59:12|41886.63
21:59:13|41886.63
21:59:14|41886.63
21:59:15|41886.63
21:59:16|41886.63
21:59:17|41886.63
21:59:18|41887.15
21:59:19|41887.15
21:59:20|41884.
21:59:21|41881.44
21:59:22|41881.44
21:59:24|41881.43
21:59:25|41881.43
21:59:27|41881.43
21:59:27|41881.43
21:59:28|41881.43
21:59:29|41881.43
21:59:30|41881.43
21:59:31|41878.13
21:59:32|41878.11
21:59:33|41878.12
21:59:34|41878.12
21:59:35|41878.12
21:59:36|41878.11
21:59:37|41878.12
21:59:39|41878.12
21:59:41|41878.12
21:59:42|41878.13
21:59:43|41878.13
21:59:44|41878.13
21:59:45|41878.12
21:59:46|41878.13
21:59:47|41874.73
21:59:48|41873.98
21:59:49|41873.99
21:59:50|41873.99
21:59:51|41873.99
21:59:52|41873.99
21:59:54|41873.98
21:59:56|41873.99
21:59:56|41873.33
21:59:58|41870.21
22:00:00|41868.87
22:00:00|41868.87
22:00:01|41868.87
22:00:02|41868.86
22:00:03|41868.
22:00:04|41868.
22:00:06|41868.
22:00:06|41867.99
22:00:07|41865.61
22:00:08|41865.63
22:00:09|41865.63
22:00:10|41851.86
22:00:12|41851.03
22:00:13|41848.45
22:00:14|41848.45
22:00:15|41848.45
22:00:16|41848.45
22:00:17|41851.03
22:00:18|41851.03
22:00:19|41851.03
22:00:20|41848.46
22:00:21|41848.46
22:00:22|41848.54
22:00:24|41848.56
22:00:24|41848.56
22:00:25|41848.55
22:00:26|41847.08
22:00:27|41847.08
22:00:28|41844.53
22:00:29|41844.53
22:00:30|41844.53
22:00:31|41843.11
22:00:32|41837.29
22:00:35|41837.29
22:00:35|41837.27
22:00:36|41836.72
22:00:37|41836.72
22:00:38|41836.72
22:00:40|41836.72
22:00:41|41836.68
22:00:42|41836.68
22:00:44|41836.68
22:00:45|41836.68
22:00:47|41836.67
22:00:48|41836.67
22:00:49|41836.67
22:00:50|41834.81
22:00:51|41834.78
22:00:52|41828.57
22:00:53|41827.27
22:00:53|41826.03
22:00:55|41823.56
22:00:56|41820.35
22:00:58|41820.
22:00:58|41818.92
22:00:59|41818.42
22:01:00|41823.58
22:01:02|41826.89
22:01:02|41826.88
22:01:03|41826.76
22:01:05|41829.07
22:01:06|41838.59
22:01:06|41838.34
22:01:07|41854.96
22:01:08|41856.75
22:01:09|41860.1
22:01:11|41859.02
22:01:12|41859.03
22:01:13|41859.03
22:01:13|41858.98
22:01:15|41858.98
22:01:15|41858.98
22:01:17|41858.88
22:01:18|41848.37
22:01:19|41848.37
22:01:20|41843.23
22:01:21|41843.23
22:01:22|41843.21
22:01:24|41839.13
22:01:24|41839.12
22:01:25|41839.12
22:01:27|41839.12
22:01:27|41834.94
22:01:29|41834.94
22:01:30|41834.94
22:01:31|41832.47
22:01:32|41839.12
22:01:33|41839.12
22:01:34|41839.12
22:01:35|41839.12
22:01:36|41839.12
22:01:37|41830.81
22:01:38|41830.82
22:01:39|41829.65
22:01:41|41829.65
22:01:43|41829.28
22:01:45|41828.16
22:01:46|41826.88
22:01:46|41815.43
22:01:48|41812.11
22:01:49|41812.11
22:01:50|41812.11
22:01:51|41812.11
22:01:52|41812.11
22:01:53|41811.85
22:01:54|41811.86
22:01:55|41811.86
22:01:56|41809.41
22:01:57|41809.42
22:01:58|41809.42
22:01:59|41809.42
22:02:00|41809.42
22:02:01|41809.52
22:02:02|41809.53
22:02:03|41809.52
22:02:04|41809.53
22:02:05|41809.41
22:02:06|41809.42
22:02:07|41809.42
22:02:08|41809.42
22:02:09|41809.41
22:02:10|41809.41
22:02:11|41809.42
22:02:12|41809.42
22:02:13|41809.42
22:02:14|41809.54
22:02:15|41812.08
22:02:16|41809.29
22:02:17|41809.3
22:02:18|41812.11
22:02:19|41812.09
22:02:20|41812.09
22:02:21|41812.09
22:02:22|41812.09
22:02:23|41810.
22:02:24|41810.
22:02:26|41810.
22:02:27|41800.75
22:02:28|41791.36
22:02:28|41780.77
22:02:29|41780.78
22:02:31|41777.87
22:02:31|41777.87
22:02:32|41786.65
22:02:34|41786.65
22:02:34|41786.65
22:02:35|41782.33
22:02:36|41782.32
22:02:37|41782.32
22:02:38|41782.33
22:02:39|41771.66
22:02:41|41771.66
22:02:43|41775.93
22:02:43|41781.13
22:02:44|41782.27
22:02:45|41782.32
22:02:46|41782.33
22:02:48|41784.76
22:02:49|41791.02
22:02:49|41797.81
22:02:51|41807.07
22:02:53|41807.07
22:02:53|41816.31
22:02:55|41816.32
22:02:55|41816.32
22:02:56|41805.2
22:02:57|41805.2
22:02:58|41806.2
22:03:00|41806.2
22:03:00|41806.2
22:03:02|41806.2
22:03:03|41806.2
22:03:03|41804.59
22:03:04|41804.59
22:03:05|41804.59
22:03:06|41804.59
22:03:08|41804.59
22:03:09|41807.69
22:03:10|41809.47
22:03:12|41809.47
22:03:12|41809.47
22:03:13|41809.57
22:03:14|41809.46
22:03:15|41809.46
22:03:16|41809.46
22:03:17|41809.46
22:03:18|41809.46
22:03:19|41809.46
22:03:20|41809.58
22:03:22|41812.06
22:03:22|41812.06
22:03:23|41812.06
22:03:24|41817.87
22:03:25|41817.87
22:03:26|41817.87
22:03:27|41817.87
22:03:28|41817.87
22:03:29|41817.87
22:03:30|41817.87
22:03:31|41817.87
22:03:32|41817.88
22:03:33|41817.88
22:03:34|41817.88
22:03:35|41817.87
22:03:36|41817.95
22:03:37|41817.95
22:03:38|41817.95
22:03:39|41821.
22:03:40|41822.39
22:03:41|41822.34
22:03:43|41822.33
22:03:44|41822.33
22:03:45|41822.33
22:03:47|41822.34
22:03:49|41822.33
22:03:50|41822.34
22:03:50|41822.33
22:03:52|41822.33
22:03:52|41822.33
22:03:53|41822.33
22:03:56|41822.33
22:03:57|41822.33
22:03:58|41822.33
22:03:58|41822.33
22:03:59|41822.34
22:04:01|41822.34
22:04:03|41822.32
22:04:03|41817.89
22:04:04|41817.89
22:04:05|41812.07
22:04:07|41812.07
22:04:07|41812.07
22:04:08|41812.07
22:04:10|41812.07
22:04:12|41812.07
22:04:12|41812.07
22:04:13|41812.07
22:04:14|41812.07
22:04:15|41813.08
22:04:16|41813.07
22:04:17|41813.07
22:04:18|41813.08
22:04:19|41809.81
22:04:20|41809.82
22:04:21|41812.97
22:04:22|41812.05
22:04:23|41811.31
22:04:24|41811.31
22:04:26|41811.32
22:04:27|41811.32
22:04:28|41811.32
22:04:29|41811.32
22:04:30|41810.59
22:04:31|41809.82
22:04:32|41810.59
22:04:33|41810.59
22:04:34|41810.59
22:04:35|41810.03
22:04:36|41809.85
22:04:37|41808.89
22:04:38|41808.89
22:04:39|41808.89
22:04:40|41808.89
22:04:41|41808.89
22:04:46|41793.3
22:04:47|41793.3
22:04:48|41793.3
22:04:50|41793.25
22:04:52|41793.26
22:04:54|41793.26
22:04:55|41793.25
22:04:56|41793.25
22:04:57|41793.25
22:04:58|41793.25
22:04:58|41793.25
22:05:00|41793.25
22:05:00|41793.25
22:05:01|41793.25
22:05:02|41793.25
22:05:03|41793.25
22:05:05|41793.26
22:05:05|41793.26
22:05:06|41793.26
22:05:09|41793.26
22:05:09|41793.26
22:05:10|41793.26
22:05:11|41793.25
22:05:12|41807.76
22:05:13|41810.
22:05:14|41789.32
22:05:15|41782.33
22:05:17|41768.29
22:05:17|41765.22
22:05:18|41756.33
22:05:20|41747.13
22:05:20|41744.89
22:05:21|41764.23
22:05:22|41766.55
22:05:23|41775.96
22:05:26|41778.12
22:05:26|41783.26
22:05:27|41787.02
22:05:28|41787.02
22:05:29|41791.56
22:05:30|41791.56
22:05:31|41791.56
22:05:32|41791.56
22:05:33|41791.56
22:05:34|41791.56
22:05:35|41791.56
22:05:36|41791.56
22:05:37|41791.56
22:05:38|41791.56
22:05:39|41791.56
22:05:40|41791.56
22:05:41|41791.55
22:05:42|41783.36
22:05:43|41783.36
22:05:45|41785.11
22:05:47|41784.84
22:05:49|41791.56
22:05:50|41791.56
22:05:51|41791.56
22:05:53|41791.77
22:05:55|41792.02
22:05:56|41792.5
22:05:57|41788.56
22:05:57|41788.56
22:05:58|41788.56
22:05:59|41788.56
22:06:01|41781.71
22:06:01|41780.23
22:06:02|41780.22
22:06:03|41775.27
22:06:04|41775.27
22:06:05|41775.77
22:06:06|41775.77
22:06:07|41775.27
22:06:08|41778.27
22:06:09|41778.27
22:06:10|41778.38
22:06:12|41780.23
22:06:12|41781.71
22:06:14|41781.71
22:06:14|41781.71
22:06:15|41781.7
22:06:17|41781.58
22:06:18|41781.58
22:06:19|41781.58
22:06:21|41781.58
22:06:21|41781.59
22:06:22|41781.59
22:06:24|41781.55
22:06:25|41777.55
22:06:25|41777.56
22:06:26|41777.55
22:06:27|41777.55
22:06:29|41772.59
22:06:30|41767.24
22:06:30|41766.7
22:06:31|41760.5
22:06:32|41758.88
22:06:33|41760.59
22:06:35|41760.48
22:06:35|41760.45
22:06:36|41760.45
22:06:37|41760.45
22:06:38|41760.45
22:06:39|41760.45
22:06:41|41760.45
22:06:41|41760.43
22:06:42|41760.43
22:06:43|41760.44
22:06:45|41760.44
22:06:47|41760.43
22:06:48|41760.43
22:06:49|41759.03
22:06:49|41758.29
22:06:51|41758.25
22:06:52|41750.
22:06:53|41754.69
22:06:54|41750.83
22:06:55|41757.5
22:06:57|41755.53
22:06:57|41753.82
22:06:58|41755.68
22:07:00|41753.83
22:07:00|41753.84
22:07:01|41751.55
22:07:02|41746.44
22:07:03|41744.9
22:07:04|41744.9
22:07:05|41739.26
22:07:06|41739.26
22:07:07|41738.44
22:07:08|41731.79
22:07:09|41731.77
22:07:10|41731.04
22:07:12|41729.68
22:07:12|41734.18
22:07:14|41742.43
22:07:14|41749.85
22:07:15|41744.91
22:07:16|41740.04
22:07:17|41744.85
22:07:18|41743.86
22:07:19|41745.53
22:07:21|41745.53
22:07:21|41743.16
22:07:22|41740.77
22:07:23|41740.77
22:07:24|41746.34
22:07:25|41745.8
22:07:26|41749.99
22:07:28|41749.99
22:07:29|41749.99
22:07:30|41749.99
22:07:31|41749.99
22:07:32|41749.99
22:07:33|41750.79
22:07:34|41752.12
22:07:35|41752.12
22:07:36|41752.12
22:07:37|41751.39
22:07:38|41751.39
22:07:40|41752.12
22:07:41|41752.12
22:07:42|41752.12
22:07:43|41752.11
22:07:44|41752.11
22:07:45|41752.11
22:07:46|41752.11
22:07:47|41752.12
22:07:49|41752.12
22:07:51|41752.11
22:07:51|41752.12
22:07:52|41752.12
22:07:53|41752.11
22:07:54|41752.11
22:07:55|41752.12
22:07:56|41752.11
22:07:57|41752.12
22:07:58|41752.11
22:07:59|41752.12
22:08:00|41752.12
22:08:01|41752.12
22:08:02|41752.12
22:08:03|41752.11
22:08:04|41752.12
22:08:05|41752.11
22:08:06|41752.12
22:08:07|41752.11
22:08:09|41751.37
22:08:10|41749.87
22:08:11|41749.87
22:08:12|41751.34
22:08:12|41749.88
22:08:13|41749.85
22:08:14|41749.85
22:08:15|41746.93
22:08:16|41752.12
22:08:18|41752.12
22:08:19|41760.44
22:08:20|41760.44
22:08:21|41760.43
22:08:22|41760.43
22:08:23|41760.43
22:08:24|41768.33
22:08:25|41769.4
22:08:26|41769.95
22:08:27|41769.95
22:08:28|41769.41
22:08:29|41769.4
22:08:30|41769.41
22:08:31|41769.41
22:08:32|41770.54
22:08:33|41770.54
22:08:33|41770.54
22:08:35|41769.4
22:08:36|41769.4
22:08:36|41769.4
22:08:37|41769.4
22:08:39|41769.18
22:08:40|41769.09
22:08:41|41769.09
22:08:42|41769.09
22:08:43|41769.09
22:08:44|41769.41
22:08:45|41769.09
22:08:46|41769.09
22:08:47|41769.08
22:08:49|41769.08
22:08:49|41768.34
22:08:51|41768.34
22:08:52|41768.34
22:08:54|41765.23
22:08:55|41760.97
22:08:56|41760.97
22:08:57|41760.97
22:08:58|41760.97
22:09:00|41760.97
22:09:01|41760.98
22:09:03|41769.9
22:09:05|41770.08
22:09:05|41770.08
22:09:08|41770.08
22:09:08|41770.08
22:09:09|41770.08
22:09:10|41770.09
22:09:11|41770.08
22:09:12|41770.09
22:09:13|41770.09
22:09:14|41770.1
22:09:15|41777.92
22:09:16|41779.98
22:09:17|41785.55
22:09:18|41783.11
22:09:19|41785.56
22:09:20|41785.56
22:09:21|41785.55
22:09:22|41785.55
22:09:23|41785.55
22:09:24|41785.55
22:09:25|41785.56
22:09:26|41785.56
22:09:27|41791.67
22:09:28|41791.67
22:09:29|41791.67
22:09:30|41791.67
22:09:32|41791.67
22:09:33|41791.67
22:09:34|41792.79
22:09:35|41792.8
22:09:36|41793.93
22:09:37|41793.93
22:09:38|41793.92
22:09:39|41793.92
22:09:40|41792.79
22:09:41|41793.11
22:09:42|41793.83
22:09:43|41793.92
22:09:44|41793.92
22:09:46|41793.92
22:09:46|41793.92
22:09:47|41788.8
22:09:49|41786.7
22:09:51|41783.31
22:09:52|41777.14
22:09:53|41777.14
22:09:54|41777.14
22:09:55|41777.14
22:09:56|41777.14
22:09:57|41777.14
22:09:58|41777.14
22:09:59|41778.5
22:10:00|41778.5
22:10:02|41770.76
22:10:03|41770.76
22:10:05|41770.76
22:10:06|41777.17
22:10:07|41777.17
22:10:08|41777.17
22:10:09|41785.54
22:10:10|41785.53
22:10:11|41785.53
22:10:12|41785.53
22:10:13|41785.54
22:10:14|41785.53
22:10:15|41785.53
22:10:16|41785.53
22:10:17|41785.53
22:10:18|41796.
22:10:18|41796.09
22:10:20|41796.11
22:10:20|41796.11
22:10:22|41796.11
22:10:23|41796.11
22:10:23|41796.11
22:10:24|41796.11
22:10:26|41796.12
22:10:26|41796.12
22:10:28|41796.12
22:10:29|41796.12
22:10:30|41796.13
22:10:30|41796.13
22:10:32|41796.12
22:10:33|41795.24
22:10:33|41795.24
22:10:34|41795.24
22:10:36|41795.24
22:10:36|41795.24
22:10:37|41792.23
22:10:39|41797.16
22:10:39|41798.27
22:10:41|41797.49
22:10:42|41797.02
22:10:43|41797.02
22:10:44|41797.02
22:10:44|41797.03
22:10:46|41797.03
22:10:47|41797.03
22:10:48|41794.33
22:10:49|41787.77
22:10:51|41783.58
22:10:51|41783.57
22:10:54|41774.88
22:10:54|41773.89
22:10:55|41771.53
22:10:57|41770.77
22:10:58|41770.28
22:10:59|41769.38
22:11:01|41768.63
22:11:02|41767.76
22:11:03|41766.43
22:11:04|41767.74
22:11:05|41776.52
22:11:06|41775.64
22:11:07|41775.56
22:11:08|41775.55
22:11:09|41775.55
22:11:10|41775.56
22:11:11|41775.56
22:11:12|41775.56
22:11:13|41775.56
22:11:14|41775.55
22:11:15|41775.55
22:11:16|41775.55
22:11:17|41775.55
22:11:18|41775.56
22:11:19|41775.56
22:11:20|41775.55
22:11:21|41775.55
22:11:22|41779.63
22:11:23|41782.63
22:11:24|41782.63
22:11:25|41782.63
22:11:26|41782.52
22:11:27|41782.57
22:11:28|41782.57
22:11:29|41782.52
22:11:30|41782.48
22:11:31|41782.48
22:11:32|41781.77
22:11:33|41781.77
22:11:34|41781.76
22:11:35|41780.98
22:11:36|41799.41
22:11:37|41805.77
22:11:38|41806.39
22:11:39|41806.39
22:11:40|41806.39
22:11:41|41806.39
22:11:42|41805.22
22:11:43|41805.22
22:11:44|41805.22
22:11:45|41805.22
22:11:46|41805.23
22:11:47|41804.44
22:11:48|41804.44
22:11:49|41804.44
22:11:50|41804.44
22:11:52|41804.44
22:11:54|41804.45
22:11:56|41804.45
22:11:57|41804.45
22:11:57|41804.45
22:11:58|41804.44
22:11:59|41804.44
22:12:01|41804.44
22:12:02|41804.44
22:12:03|41804.44
22:12:03|41804.44
22:12:04|41804.44
22:12:05|41804.44
22:12:07|41804.45
22:12:07|41804.44
22:12:08|41804.44
22:12:09|41804.44
22:12:10|41801.11
22:12:11|41801.11
22:12:12|41801.11
22:12:13|41801.11
22:12:14|41801.11
22:12:15|41801.11
22:12:16|41801.11
22:12:17|41801.46
22:12:19|41801.46
22:12:19|41801.46
22:12:21|41801.46
22:12:22|41801.46
22:12:22|41801.47
22:12:23|41801.48
22:12:24|41801.47
22:12:25|41801.45
22:12:26|41801.45
22:12:28|41801.45
22:12:29|41801.48
22:12:29|41801.48
22:12:31|41801.48
22:12:31|41801.48
22:12:33|41801.48
22:12:33|41801.48
22:12:35|41801.16
22:12:36|41801.16
22:12:37|41801.16
22:12:38|41801.16
22:12:39|41801.06
22:12:40|41801.06
22:12:40|41801.06
22:12:41|41801.06
22:12:43|41801.06
22:12:43|41801.06
22:12:44|41801.05
22:12:46|41801.05
22:12:47|41794.58
22:12:47|41792.26
22:12:49|41792.26
22:12:50|41788.08
22:12:50|41788.08
22:12:53|41786.69
22:12:55|41787.61
22:12:55|41787.61
22:12:57|41787.59
22:12:57|41787.59
22:13:00|41787.59
22:13:00|41787.58
22:13:02|41786.7
22:13:04|41786.69
22:13:05|41786.69
22:13:05|41786.69
22:13:07|41786.69
22:13:08|41781.
22:13:09|41773.2
22:13:10|41767.76
22:13:10|41760.67
22:13:12|41760.67
22:13:12|41757.04
22:13:13|41752.07
22:13:15|41752.16
22:13:15|41753.33
22:13:17|41750.11
22:13:18|41750.01
22:13:18|41740.7
22:13:20|41740.71
22:13:21|41740.71
22:13:22|41740.71
22:13:23|41740.71
22:13:23|41740.71
22:13:25|41742.16
22:13:26|41749.31
22:13:26|41745.01
22:13:27|41750.1
22:13:29|41750.1
22:13:29|41750.1
22:13:30|41748.59
22:13:32|41749.62
22:13:32|41749.44
22:13:33|41749.42
22:13:35|41749.41
22:13:36|41749.42
22:13:37|41749.42
22:13:38|41749.38
22:13:38|41749.37
22:13:40|41749.37
22:13:41|41749.37
22:13:42|41749.37
22:13:42|41741.77
22:13:43|41740.
22:13:44|41740.
22:13:46|41740.
22:13:47|41740.11
22:13:48|41740.11
22:13:49|41740.11
22:13:49|41740.11
22:13:50|41740.11
22:13:53|41733.98
22:13:54|41734.42
22:13:54|41734.42
22:13:56|41727.82
22:13:57|41727.82
22:13:58|41727.38
22:13:58|41726.74
22:13:59|41726.74
22:14:01|41726.77
22:14:02|41726.77
22:14:02|41726.75
22:14:05|41726.75
22:14:06|41734.08
22:14:06|41729.6
22:14:08|41736.05
22:14:09|41734.72
22:14:10|41734.73
22:14:10|41734.72
22:14:11|41734.86
22:14:12|41734.86
22:14:14|41734.85
22:14:14|41734.86
22:14:15|41734.78
22:14:16|41734.78
22:14:17|41734.78
22:14:19|41735.26
22:14:19|41735.25
22:14:20|41736.15
22:14:21|41740.1
22:14:22|41736.15
22:14:24|41739.55
22:14:25|41739.55
22:14:25|41739.55
22:14:27|41736.54
22:14:27|41739.42
22:14:29|41735.93
22:14:29|41734.44
22:14:30|41732.88
22:14:31|41732.88
22:14:32|41732.88
22:14:34|41732.88
22:14:34|41732.88
22:14:36|41713.87
22:14:36|41713.29
22:14:37|41712.81
22:14:38|41712.81
22:14:39|41711.53
22:14:40|41707.74
22:14:42|41707.73
22:14:42|41707.73
22:14:43|41707.73
22:14:44|41707.73
22:14:45|41706.03
22:14:46|41706.43
22:14:47|41706.42
22:14:48|41704.21
22:14:49|41704.22
22:14:50|41703.94
22:14:51|41702.89
22:14:52|41702.88
22:14:53|41702.84
22:14:55|41702.85
22:14:56|41702.84
22:14:58|41702.84
22:14:58|41699.69
22:15:00|41698.94
22:15:01|41698.94
22:15:03|41698.89
22:15:05|41703.74
22:15:05|41703.74
22:15:06|41703.74
22:15:07|41707.74
22:15:08|41717.32
22:15:09|41715.8
22:15:10|41715.47
22:15:12|41715.81
22:15:12|41719.35
22:15:13|41721.19
22:15:15|41721.76
22:15:16|41725.37
22:15:17|41733.45
22:15:18|41730.92
22:15:18|41729.47
22:15:20|41729.41
22:15:20|41729.41
22:15:22|41719.81
22:15:23|41724.85
22:15:24|41721.19
22:15:24|41723.05
22:15:26|41723.05
22:15:27|41723.06
22:15:28|41723.05
22:15:29|41725.28
22:15:30|41725.28
22:15:30|41725.28
22:15:32|41725.28
22:15:33|41713.34
22:15:34|41721.04
22:15:35|41721.16
22:15:36|41721.16
22:15:37|41721.16
22:15:38|41726.25
22:15:39|41726.25
22:15:40|41726.25
22:15:41|41726.22
22:15:42|41726.23
22:15:43|41727.63
22:15:44|41730.29
22:15:45|41730.29
22:15:46|41743.43
22:15:47|41746.78
22:15:48|41749.74
22:15:49|41749.3
22:15:50|41749.31
22:15:51|41749.31
22:15:52|41749.31
22:15:53|41749.31
22:15:54|41749.31
22:15:56|41749.3
22:15:57|41749.3
22:15:59|41750.11
22:15:59|41750.1
22:16:01|41750.11
22:16:03|41750.11
22:16:04|41750.11
22:16:04|41750.11
22:16:06|41750.1
22:16:06|41770.23
22:16:07|41771.53
22:16:08|41771.53
22:16:09|41771.54
22:16:10|41773.73
22:16:11|41775.51
22:16:12|41788.97
22:16:13|41791.04
22:16:14|41791.04
22:16:15|41791.04
22:16:16|41791.04
22:16:17|41791.03
22:16:18|41791.03
22:16:19|41791.03
22:16:20|41791.04
22:16:21|41791.04
22:16:22|41791.04
22:16:23|41791.04
22:16:24|41791.04
22:16:25|41791.04
22:16:26|41791.04
22:16:28|41791.04
22:16:28|41794.24
22:16:29|41796.4
22:16:30|41796.36
22:16:31|41791.66
22:16:33|41790.12
22:16:33|41790.12
22:16:34|41790.12
22:16:35|41790.12
22:16:36|41789.74
22:16:38|41789.74
22:16:38|41789.74
22:16:39|41789.74
22:16:41|41789.74
22:16:41|41788.99
22:16:43|41786.85
22:16:44|41786.85
22:16:45|41788.65
22:16:45|41788.99
22:16:46|41788.99
22:16:47|41788.99
22:16:48|41788.99
22:16:49|41788.98
22:16:50|41788.98
22:16:51|41788.98
22:16:53|41788.99
22:16:53|41788.99
22:16:54|41788.99
22:16:57|41788.99
22:16:58|41788.98
22:17:00|41788.98
22:17:01|41788.98
22:17:02|41788.99
22:17:03|41788.99
22:17:04|41788.99
22:17:06|41788.99
22:17:08|41788.98
22:17:08|41788.98
22:17:10|41788.99
22:17:10|41788.99
22:17:12|41788.98
22:17:13|41788.98
22:17:14|41788.98
22:17:14|41788.98
22:17:16|41788.99
22:17:16|41786.86
22:17:18|41786.86
22:17:19|41786.86
22:17:19|41786.86
22:17:20|41786.86
22:17:21|41788.07
22:17:23|41788.01
22:17:24|41786.86
22:17:25|41786.86
22:17:25|41786.86
22:17:26|41786.86
22:17:27|41786.86
22:17:28|41787.72
22:17:30|41786.87
22:17:31|41786.87
22:17:31|41786.87
22:17:32|41786.87
22:17:33|41786.87
22:17:34|41786.87
22:17:36|41786.87
22:17:37|41786.87
22:17:38|41786.86
22:17:39|41786.85
22:17:40|41786.85
22:17:41|41786.86
22:17:42|41786.86
22:17:43|41786.86
22:17:44|41786.86
22:17:44|41786.86
22:17:46|41786.86
22:17:47|41786.86
22:17:47|41786.85
22:17:48|41786.86
22:17:50|41786.86
22:17:51|41790.35
22:17:52|41799.99
22:17:53|41795.27
22:17:53|41795.27
22:17:54|41795.27
22:17:56|41795.27
22:17:56|41795.33
22:17:59|41795.75
22:18:00|41796.76
22:18:01|41798.2
22:18:03|41799.
22:18:04|41799.
22:18:06|41799.
22:18:08|41799.01
22:18:08|41799.
22:18:09|41799.
22:18:11|41799.
22:18:12|41799.
22:18:12|41799.01
22:18:13|41800.01
22:18:14|41801.26
22:18:15|41801.26
22:18:17|41801.26
22:18:18|41800.27
22:18:19|41801.26
22:18:20|41800.42
22:18:21|41800.26
22:18:22|41800.27
22:18:23|41800.27
22:18:24|41800.27
22:18:24|41800.26
22:18:25|41800.26
22:18:27|41800.27
22:18:28|41800.26
22:18:29|41800.26
22:18:30|41800.26
22:18:31|41800.26
22:18:31|41800.26
22:18:32|41800.26
22:18:34|41800.24
22:18:35|41800.24
22:18:35|41800.24
22:18:38|41800.2
22:18:38|41800.2
22:18:40|41800.2
22:18:41|41800.21
22:18:42|41800.21
22:18:42|41800.21
22:18:43|41800.17
22:18:44|41800.17
22:18:46|41798.15
22:18:46|41798.16
22:18:47|41798.16
22:18:49|41798.16
22:18:49|41796.77
22:18:51|41798.01
22:18:51|41796.77
22:18:52|41796.76
22:18:53|41797.9
22:18:54|41800.2
22:18:56|41800.17
22:18:56|41800.16
22:18:59|41800.18
22:19:00|41799.45
22:19:02|41800.2
22:19:03|41799.66
22:19:05|41799.91
22:19:05|41800.2
22:19:06|41800.2
22:19:07|41799.93
22:19:09|41799.93
22:19:10|41800.18
22:19:11|41800.2
22:19:12|41800.2
22:19:13|41800.2
22:19:14|41800.2
22:19:15|41800.19
22:19:16|41800.19
22:19:17|41800.2
22:19:18|41800.2
22:19:19|41800.2
22:19:20|41803.57
22:19:21|41803.58
22:19:22|41803.58
22:19:23|41803.58
22:19:24|41809.67
22:19:25|41809.66
22:19:26|41809.67
22:19:27|41809.38
22:19:28|41807.
22:19:29|41807.
22:19:30|41806.97
22:19:31|41806.97
22:19:32|41806.93
22:19:33|41802.66
22:19:34|41802.66
22:19:35|41802.66
22:19:36|41802.66
22:19:37|41802.66
22:19:38|41802.67
22:19:39|41802.66
22:19:40|41802.66
22:19:41|41802.66
22:19:42|41802.66
22:19:43|41802.66
22:19:44|41802.66
22:19:45|41802.66
22:19:46|41802.66
22:19:47|41802.67
22:19:48|41802.67
22:19:49|41802.62
22:19:50|41802.62
22:19:51|41802.62
22:19:52|41802.05
22:19:53|41802.05
22:19:54|41802.05
22:19:55|41801.31
22:19:56|41801.31
22:19:57|41801.31
22:19:58|41801.31
22:20:00|41801.26
22:20:02|41801.22
22:20:02|41800.67
22:20:04|41801.21
22:20:05|41801.21
22:20:06|41801.21
22:20:07|41801.21
22:20:07|41800.
22:20:08|41800.01
22:20:10|41800.01
22:20:10|41800.01
22:20:12|41800.01
22:20:13|41800.01
22:20:13|41800.
22:20:14|41800.
22:20:16|41800.
22:20:18|41800.
22:20:18|41799.97
22:20:19|41799.98
22:20:20|41798.14
22:20:21|41799.8
22:20:22|41799.8
22:20:23|41799.8
22:20:24|41798.14
22:20:25|41798.14
22:20:26|41798.14
22:20:28|41798.13
22:20:28|41798.13
22:20:29|41798.13
22:20:30|41798.13
22:20:31|41798.13
22:20:32|41795.27
22:20:33|41795.27
22:20:34|41797.01
22:20:35|41795.26
22:20:36|41789.03
22:20:38|41789.03
22:20:38|41789.02
22:20:39|41783.57
22:20:40|41780.73
22:20:41|41780.73
22:20:42|41780.83
22:20:43|41780.84
22:20:44|41780.84
22:20:45|41780.84
22:20:46|41780.84
22:20:47|41780.84
22:20:48|41780.83
22:20:49|41784.74
22:20:50|41784.74
22:20:51|41784.73
22:20:52|41784.73
22:20:53|41784.73
22:20:54|41784.73
22:20:55|41784.74
22:20:56|41784.74
22:20:57|41784.73
22:20:58|41784.73
22:21:00|41784.73
22:21:01|41784.74
22:21:03|41784.74
22:21:05|41784.73
22:21:07|41784.74
22:21:08|41784.74
22:21:09|41784.74
22:21:09|41784.74
22:21:11|41784.74
22:21:11|41784.74
22:21:12|41784.74
22:21:14|41784.74
22:21:14|41784.74
22:21:16|41784.74
22:21:17|41784.74
22:21:17|41777.82
22:21:18|41776.16
22:21:20|41775.
22:21:20|41775.
22:21:22|41770.46
22:21:23|41768.75
22:21:23|41767.76
22:21:25|41765.32
22:21:25|41762.16
22:21:27|41761.2
22:21:27|41755.56
22:21:28|41754.45
22:21:30|41754.45
22:21:31|41752.06
22:21:31|41752.06
22:21:32|41752.06
22:21:33|41750.42
22:21:34|41748.65
22:21:36|41748.65
22:21:36|41748.65
22:21:38|41746.57
22:21:39|41746.56
22:21:39|41746.57
22:21:41|41746.57
22:21:41|41746.57
22:21:42|41746.52
22:21:43|41746.51
22:21:44|41746.55
22:21:45|41745.53
22:21:46|41745.54
22:21:47|41745.54
22:21:48|41745.55
22:21:49|41745.55
22:21:51|41745.55
22:21:52|41748.55
22:21:53|41746.43
22:21:54|41746.37
22:21:54|41746.37
22:21:55|41746.37
22:21:56|41746.37
22:21:57|41746.37
22:21:58|41746.32
22:21:59|41745.58
22:22:02|41747.03
22:22:03|41745.58
22:22:04|41745.57
22:22:04|41745.65
22:22:06|41746.8
22:22:06|41746.71
22:22:07|41746.72
22:22:08|41738.42
22:22:09|41738.43
22:22:10|41738.43
22:22:11|41730.07
22:22:13|41730.61
22:22:13|41727.97
22:22:14|41727.97
22:22:15|41720.01
22:22:17|41720.
22:22:18|41720.12
22:22:19|41720.01
22:22:20|41720.
22:22:20|41719.06
22:22:21|41719.03
22:22:23|41719.03
22:22:24|41719.03
22:22:24|41716.91
22:22:26|41717.24
22:22:26|41714.75
22:22:27|41716.97
22:22:29|41717.68
22:22:29|41717.44
22:22:31|41716.48
22:22:32|41716.74
22:22:33|41717.98
22:22:33|41717.99
22:22:34|41717.99
22:22:35|41717.99
22:22:36|41717.99
22:22:37|41717.99
22:22:39|41718.
22:22:39|41717.99
22:22:40|41717.97
22:22:41|41717.68
22:22:42|41717.69
22:22:43|41711.66
22:22:44|41713.55
22:22:46|41711.54
22:22:47|41713.02
22:22:47|41713.02
22:22:48|41715.93
22:22:49|41714.23
22:22:50|41715.92
22:22:52|41715.88
22:22:52|41715.88
22:22:53|41715.88
22:22:55|41715.88
22:22:55|41715.88
22:22:56|41715.93
22:22:57|41715.93
22:22:58|41715.93
22:23:00|41715.93
22:23:00|41720.
22:23:03|41720.
22:23:03|41720.43
22:23:05|41720.43
22:23:06|41700.61
22:23:07|41700.61
22:23:09|41695.67
22:23:09|41698.23
22:23:10|41698.23
22:23:11|41695.
22:23:12|41695.
22:23:13|41695.
22:23:14|41695.
22:23:15|41693.87
22:23:17|41693.87
22:23:17|41693.31
22:23:18|41687.34
22:23:20|41687.34
22:23:21|41687.34
22:23:22|41687.34
22:23:24|41687.33
22:23:24|41687.3
22:23:25|41684.63
22:23:26|41684.63
22:23:27|41684.61
22:23:28|41684.62
22:23:30|41683.67
22:23:30|41680.7
22:23:31|41680.04
22:23:33|41680.04
22:23:33|41680.04
22:23:34|41680.04
22:23:36|41678.63
22:23:36|41675.44
22:23:37|41692.44
22:23:38|41707.88
22:23:39|41720.72
22:23:40|41720.84
22:23:41|41718.38
22:23:42|41716.71
22:23:43|41716.71
22:23:45|41716.76
22:23:45|41718.36
22:23:46|41717.1
22:23:47|41723.28
22:23:48|41725.02
22:23:49|41725.07
22:23:50|41730.58
22:23:51|41730.58
22:23:52|41730.58
22:23:53|41730.58
22:23:54|41730.58
22:23:55|41729.02
22:23:56|41729.02
22:23:57|41729.01
22:23:58|41729.01
22:23:59|41729.01
22:24:00|41729.02
22:24:01|41729.02
22:24:03|41729.02
22:24:05|41742.73
22:24:06|41743.78
22:24:07|41746.77
22:24:08|41748.3
22:24:09|41750.01
22:24:10|41750.38
22:24:11|41755.61
22:24:12|41759.58
22:24:13|41759.58
22:24:14|41755.9
22:24:15|41755.9
22:24:16|41755.9
22:24:17|41755.9
22:24:18|41755.9
22:24:19|41761.2
22:24:20|41761.2
22:24:21|41760.82
22:24:22|41760.82
22:24:23|41759.19
22:24:24|41759.19
22:24:25|41759.19
22:24:26|41759.19
22:24:27|41759.19
22:24:28|41759.19
22:24:29|41759.19
22:24:30|41759.19
22:24:31|41758.21
22:24:32|41758.21
22:24:33|41758.21
22:24:34|41757.78
22:24:35|41757.78
22:24:36|41757.79
22:24:38|41757.78
22:24:38|41757.78
22:24:40|41757.78
22:24:41|41757.78
22:24:42|41755.59
22:24:43|41754.21
22:24:44|41754.21
22:24:45|41755.76
22:24:45|41755.76
22:24:47|41755.76
22:24:47|41756.6
22:24:48|41756.6
22:24:50|41756.4
22:24:50|41756.4
22:24:51|41756.4
22:24:53|41756.4
22:24:54|41756.4
22:24:55|41756.4
22:24:55|41756.4
22:24:57|41756.19
22:24:58|41756.19
22:24:59|41756.19
22:25:00|41756.19
22:25:00|41756.18
22:25:01|41756.19
22:25:02|41756.18
22:25:04|41756.18
22:25:04|41756.18
22:25:05|41756.18
22:25:08|41756.18
22:25:08|41756.18
22:25:09|41756.18
22:25:10|41756.18
22:25:11|41756.18
22:25:13|41756.18
22:25:13|41756.19
22:25:14|41756.94
22:25:16|41757.78
22:25:16|41765.44
22:25:17|41765.45
22:25:18|41765.45
22:25:20|41767.12
22:25:20|41767.12
22:25:21|41767.13
22:25:23|41767.13
22:25:23|41767.13
22:25:24|41770.88
22:25:26|41770.88
22:25:26|41770.88
22:25:28|41770.88
22:25:29|41771.
22:25:30|41771.95
22:25:30|41771.95
22:25:31|41771.95
22:25:32|41771.95
22:25:34|41772.14
22:25:35|41772.14
22:25:35|41772.14
22:25:36|41772.14
22:25:37|41772.13
22:25:39|41772.14
22:25:39|41772.14
22:25:40|41772.14
22:25:42|41772.14
22:25:42|41772.14
22:25:43|41772.14
22:25:46|41772.14
22:25:46|41772.13
22:25:47|41773.64
22:25:48|41773.64
22:25:49|41774.73
22:25:50|41776.38
22:25:51|41776.38
22:25:52|41777.04
22:25:53|41777.04
22:25:54|41777.04
22:25:55|41777.04
22:25:56|41777.04
22:25:57|41777.04
22:25:58|41777.02
22:25:59|41777.17
22:26:00|41777.81
22:26:01|41777.81
22:26:02|41777.81
22:26:03|41777.8
22:26:05|41777.8
22:26:06|41777.8
22:26:07|41777.8
22:26:08|41777.8
22:26:09|41777.79
22:26:10|41777.79
22:26:11|41777.79
22:26:12|41777.79
22:26:13|41777.79
22:26:15|41777.81
22:26:16|41777.81
22:26:16|41777.81
22:26:17|41777.81
22:26:18|41777.81
22:26:20|41777.81
22:26:21|41774.5
22:26:22|41774.5
22:26:23|41773.41
22:26:24|41773.52
22:26:25|41773.52
22:26:26|41773.52
22:26:27|41774.45
22:26:28|41774.55
22:26:29|41773.1
22:26:30|41773.1
22:26:31|41776.79
22:26:33|41776.79
22:26:34|41776.79
22:26:34|41776.79
22:26:36|41776.79
22:26:37|41776.79
22:26:38|41776.57
22:26:39|41775.68
22:26:40|41768.05
22:26:41|41768.17
22:26:42|41767.49
22:26:43|41767.49
22:26:44|41767.48
22:26:45|41767.48
22:26:46|41767.48
22:26:47|41767.48
22:26:48|41767.48
22:26:49|41767.48
22:26:50|41767.48
22:26:51|41767.36
22:26:52|41767.36
22:26:52|41767.47
22:26:53|41767.47
22:26:55|41767.47
22:26:56|41767.47
22:26:56|41767.48
22:26:58|41767.48
22:26:59|41767.48
22:27:00|41767.48
22:27:00|41767.48
22:27:02|41767.49
22:27:03|41767.48
22:27:04|41767.49
22:27:05|41767.48
22:27:07|41767.48
22:27:07|41766.57
22:27:09|41766.57
22:27:10|41766.57
22:27:11|41766.57
22:27:11|41766.57
22:27:13|41766.57
22:27:13|41766.57
22:27:14|41765.44
22:27:16|41762.95
22:27:17|41762.95
22:27:17|41764.26
22:27:18|41764.26
22:27:20|41764.27
22:27:21|41764.26
22:27:22|41764.26
22:27:23|41764.26
22:27:24|41764.26
22:27:24|41764.27
22:27:25|41764.27
22:27:27|41764.27
22:27:28|41764.26
22:27:30|41761.82
22:27:30|41761.82
22:27:31|41761.82
22:27:32|41758.75
22:27:33|41758.75
22:27:34|41757.65
22:27:35|41757.65
22:27:37|41757.65
22:27:38|41755.58
22:27:38|41755.58
22:27:39|41755.58
22:27:40|41755.58
22:27:41|41755.57
22:27:43|41755.57
22:27:43|41753.3
22:27:44|41753.3
22:27:46|41753.3
22:27:47|41755.57
22:27:48|41753.34
22:27:48|41755.54
22:27:49|41755.54
22:27:50|41754.52
22:27:51|41754.52
22:27:53|41754.52
22:27:54|41754.53
22:27:55|41754.52
22:27:56|41755.24
22:27:56|41755.47
22:27:57|41754.35
22:27:58|41754.35
22:27:59|41754.35
22:28:01|41754.35
22:28:01|41754.35
22:28:03|41754.34
22:28:03|41754.35
22:28:04|41754.35
22:28:05|41755.57
22:28:08|41755.58
22:28:08|41755.58
22:28:09|41755.58
22:28:11|41773.68
22:28:11|41774.17
22:28:12|41774.17
22:28:13|41774.17
22:28:15|41778.74
22:28:15|41778.75
22:28:17|41778.75
22:28:17|41778.75
22:28:18|41778.74
22:28:19|41779.6
22:28:20|41789.35
22:28:21|41787.59
22:28:22|41787.59
22:28:23|41787.59
22:28:24|41787.59
22:28:25|41787.59
22:28:26|41793.
22:28:27|41790.23
22:28:28|41795.7
22:28:29|41790.25
22:28:30|41791.14
22:28:31|41791.14
22:28:32|41795.28
22:28:33|41794.98
22:28:34|41791.14
22:28:36|41792.49
22:28:37|41792.47
22:28:38|41792.47
22:28:39|41792.1
22:28:39|41792.1
22:28:40|41792.11
22:28:42|41791.86
22:28:43|41788.65
22:28:43|41788.64
22:28:44|41788.61
22:28:46|41788.61
22:28:46|41788.52
22:28:47|41788.52
22:28:48|41788.59
22:28:49|41788.53
22:28:52|41788.52
22:28:52|41788.51
22:28:53|41788.51
22:28:54|41785.73
22:28:56|41785.73
22:28:56|41785.73
22:28:57|41785.73
22:28:58|41785.73
22:28:59|41785.73
22:29:00|41775.26
22:29:01|41774.
22:29:02|41774.01
22:29:03|41774.01
22:29:04|41771.4
22:29:06|41770.78
22:29:07|41770.79
22:29:08|41770.79
22:29:10|41773.98
22:29:11|41771.57
22:29:13|41771.58
22:29:15|41773.73
22:29:15|41773.73
22:29:16|41771.59
22:29:17|41771.59
22:29:18|41771.94
22:29:19|41773.82
22:29:20|41771.94
22:29:22|41765.93
22:29:23|41765.46
22:29:24|41765.46
22:29:25|41765.46
22:29:26|41765.46
22:29:27|41765.47
22:29:28|41765.47
22:29:29|41765.47
22:29:30|41765.47
22:29:31|41765.47
22:29:32|41765.56
22:29:33|41764.49
22:29:34|41764.49
22:29:35|41764.5
22:29:36|41764.39
22:29:37|41764.39
22:29:38|41764.39
22:29:39|41764.39
22:29:40|41764.39
22:29:41|41764.39
22:29:42|41764.39
22:29:43|41764.39
22:29:44|41764.39
22:29:45|41764.39
22:29:46|41764.39
22:29:47|41758.89
22:29:48|41759.5
22:29:49|41757.64
22:29:50|41759.48
22:29:51|41758.8
22:29:52|41758.8
22:29:53|41759.38
22:29:54|41758.51
22:29:55|41758.51
22:29:56|41758.51
22:29:57|41758.51
22:29:58|41758.51
22:29:59|41758.51
22:30:00|41758.51
22:30:01|41760.15
22:30:02|41760.12
22:30:03|41759.37
22:30:04|41759.34
22:30:05|41759.35
22:30:06|41755.44
22:30:07|41757.17
22:30:08|41756.65
22:30:10|41757.71
22:30:12|41757.3
22:30:12|41755.02
22:30:13|41755.01
22:30:15|41755.
22:30:16|41755.
22:30:17|41753.11
22:30:18|41753.11
22:30:19|41753.08
22:30:20|41752.49
22:30:21|41747.8
22:30:21|41743.73
22:30:22|41742.01
22:30:24|41743.56
22:30:25|41744.17
22:30:25|41740.8
22:30:26|41736.52
22:30:28|41737.49
22:30:28|41737.85
22:30:29|41730.1
22:30:31|41730.1
22:30:31|41735.52
22:30:33|41735.52
22:30:34|41731.45
22:30:35|41731.45
22:30:35|41731.45
22:30:36|41731.44
22:30:37|41730.
22:30:38|41724.03
22:30:40|41724.03
22:30:40|41723.09
22:30:41|41723.09
22:30:42|41723.09
22:30:44|41723.09
22:30:45|41723.09
22:30:45|41723.09
22:30:47|41723.09
22:30:47|41722.18
22:30:48|41720.75
22:30:49|41719.82
22:30:50|41720.64
22:30:51|41720.64
22:30:53|41720.63
22:30:54|41720.63
22:30:55|41720.62
22:30:55|41720.63
22:30:56|41720.63
22:30:58|41716.06
22:30:59|41716.12
22:31:00|41717.4
22:31:01|41718.25
22:31:03|41718.25
22:31:03|41716.33
22:31:04|41716.33
22:31:05|41716.33
22:31:06|41716.33
22:31:07|41717.94
22:31:08|41717.94
22:31:11|41716.31
22:31:12|41715.22
22:31:14|41715.85
22:31:14|41707.2
22:31:15|41706.64
22:31:17|41701.82
22:31:18|41702.24
22:31:19|41702.24
22:31:20|41702.24
22:31:21|41702.21
22:31:22|41702.22
22:31:23|41700.
22:31:24|41700.
22:31:25|41700.
22:31:26|41700.
22:31:27|41699.37
22:31:28|41699.37
22:31:29|41699.37
22:31:30|41693.87
22:31:31|41693.27
22:31:32|41690.71
22:31:33|41690.71
22:31:34|41690.72
22:31:35|41690.72
22:31:36|41697.19
22:31:37|41699.37
22:31:38|41700.48
22:31:39|41702.89
22:31:40|41700.58
22:31:41|41700.59
22:31:42|41700.59
22:31:43|41700.58
22:31:44|41700.59
22:31:45|41700.59
22:31:46|41700.58
22:31:47|41700.59
22:31:48|41700.55
22:31:49|41700.55
22:31:50|41700.55
22:31:51|41700.55
22:31:52|41700.55
22:31:53|41700.55
22:31:54|41700.55
22:31:55|41700.55
22:31:56|41700.55
22:31:57|41700.56
22:31:58|41700.
22:31:59|41699.38
22:32:00|41700.
22:32:01|41699.63
22:32:02|41700.
22:32:03|41700.
22:32:04|41700.
22:32:05|41700.
22:32:06|41700.
22:32:07|41700.
22:32:08|41699.92
22:32:09|41699.92
22:32:10|41700.
22:32:11|41699.99
22:32:13|41699.99
22:32:13|41699.87
22:32:15|41699.88
22:32:16|41699.88
22:32:17|41699.9
22:32:18|41711.97
22:32:19|41700.2
22:32:20|41700.14
22:32:21|41701.31
22:32:22|41701.31
22:32:23|41701.31
22:32:24|41701.3
22:32:25|41701.3
22:32:26|41701.3
22:32:28|41701.3
22:32:28|41682.77
22:32:29|41691.08
22:32:30|41679.21
22:32:31|41676.86
22:32:32|41676.37
22:32:33|41675.29
22:32:35|41675.94
22:32:36|41675.94
22:32:37|41675.94
22:32:38|41675.94
22:32:39|41675.82
22:32:40|41675.82
22:32:41|41675.82
22:32:42|41675.82
22:32:43|41675.27
22:32:44|41675.36
22:32:45|41675.36
22:32:46|41682.08
22:32:47|41682.08
22:32:48|41682.98
22:32:49|41678.11
22:32:50|41681.64
22:32:51|41679.88
22:32:52|41679.88
22:32:53|41681.64
22:32:54|41679.89
22:32:55|41679.88
22:32:56|41681.45
22:32:57|41681.65
22:32:58|41681.65
22:32:59|41681.48
22:33:00|41679.97
22:33:01|41681.47
22:33:02|41681.74
22:33:03|41680.01
22:33:04|41680.01
22:33:05|41681.73
22:33:06|41681.55
22:33:07|41680.02
22:33:08|41680.02
22:33:09|41680.04
22:33:10|41679.88
22:33:11|41676.02
22:33:13|41676.02
22:33:15|41676.05
22:33:15|41681.71
22:33:17|41681.71
22:33:19|41677.84
22:33:20|41677.44
22:33:21|41677.42
22:33:23|41679.61
22:33:24|41677.84
22:33:25|41679.25
22:33:26|41677.54
22:33:27|41677.5
22:33:28|41677.05
22:33:29|41677.05
22:33:30|41678.81
22:33:30|41678.81
22:33:32|41676.02
22:33:32|41676.02
22:33:34|41678.81
22:33:35|41679.23
22:33:36|41677.05
22:33:37|41679.21
22:33:38|41676.01
22:33:39|41676.89
22:33:40|41676.03
22:33:41|41677.05
22:33:42|41678.8
22:33:43|41676.04
22:33:44|41676.
22:33:45|41676.01
22:33:46|41676.01
22:33:47|41677.45
22:33:48|41677.45
22:33:49|41678.24
22:33:50|41678.81
22:33:51|41678.81
22:33:52|41678.82
22:33:53|41678.8
22:33:53|41678.78
22:33:54|41678.77
22:33:56|41678.76
22:33:57|41678.68
22:33:57|41678.68
22:33:58|41678.68
22:34:00|41678.81
22:34:01|41678.81
22:34:02|41677.92
22:34:03|41678.17
22:34:04|41676.93
22:34:06|41678.17
22:34:06|41678.8
22:34:07|41679.22
22:34:09|41678.63
22:34:09|41678.65
22:34:11|41679.23
22:34:11|41679.23
22:34:14|41678.28
22:34:15|41677.
22:34:16|41677.01
22:34:18|41678.63
22:34:18|41678.63
22:34:20|41676.99
22:34:21|41676.4
22:34:22|41675.03
22:34:23|41676.42
22:34:24|41679.19
22:34:25|41679.17
22:34:26|41678.45
22:34:27|41678.45
22:34:28|41677.89
22:34:29|41677.89
22:34:30|41677.3
22:34:31|41677.87
22:34:32|41677.31
22:34:33|41676.48
22:34:34|41678.73
22:34:35|41676.48
22:34:36|41676.48
22:34:38|41676.48
22:34:38|41676.48
22:34:40|41676.48
22:34:40|41676.48
22:34:41|41676.48
22:34:42|41676.48
22:34:43|41679.16
22:34:44|41676.48
22:34:45|41678.74
22:34:46|41679.22
22:34:47|41681.9
22:34:48|41679.21
22:34:49|41679.22
22:34:50|41679.22
22:34:51|41679.21
22:34:52|41676.55
22:34:53|41681.26
22:34:54|41681.26
22:34:55|41681.26
22:34:56|41679.99
22:34:57|41679.99
22:34:58|41679.99
22:34:59|41679.98
22:35:00|41679.96
22:35:01|41679.97
22:35:02|41679.97
22:35:03|41679.97
22:35:04|41679.97
22:35:05|41679.6
22:35:06|41679.6
22:35:07|41679.6
22:35:08|41679.6
22:35:09|41679.6
22:35:10|41679.59
22:35:11|41679.59
22:35:12|41679.59
22:35:14|41679.99
22:35:16|41679.99
22:35:17|41679.99
22:35:19|41679.99
22:35:20|41679.98
22:35:20|41679.99
22:35:22|41679.99
22:35:22|41679.99
22:35:23|41679.99
22:35:25|41679.99
22:35:25|41679.99
22:35:27|41680.
22:35:27|41680.
22:35:28|41680.
22:35:29|41679.54
22:35:31|41679.53
22:35:31|41679.53
22:35:32|41679.53
22:35:33|41679.53
22:35:34|41679.53
22:35:35|41679.53
22:35:36|41679.54
22:35:37|41679.54
22:35:38|41680.
22:35:39|41680.
22:35:40|41680.
22:35:42|41680.
22:35:42|41679.55
22:35:43|41679.56
22:35:44|41679.99
22:35:45|41680.
22:35:46|41680.
22:35:48|41680.
22:35:49|41680.
22:35:50|41680.
22:35:51|41680.
22:35:52|41680.
22:35:52|41680.
22:35:54|41680.
22:35:54|41680.
22:35:56|41680.
22:35:57|41680.
22:35:58|41680.
22:35:58|41676.61
22:35:59|41676.61
22:36:01|41676.61
22:36:02|41680.
22:36:03|41680.
22:36:04|41680.
22:36:05|41680.
22:36:06|41680.
22:36:06|41680.
22:36:08|41680.
22:36:08|41680.
22:36:10|41680.
22:36:10|41679.99
22:36:12|41679.46
22:36:13|41679.46
22:36:13|41679.48
22:36:15|41679.99
22:36:16|41679.99
22:36:17|41680.
22:36:19|41680.
22:36:19|41680.
22:36:22|41679.58
22:36:23|41679.57
22:36:23|41679.57
22:36:24|41679.58
22:36:25|41679.99
22:36:26|41679.99
22:36:27|41679.94
22:36:28|41677.25
22:36:29|41679.52
22:36:30|41677.26
22:36:32|41679.73
22:36:33|41679.73
22:36:34|41679.66
22:36:35|41679.66
22:36:36|41679.66
22:36:37|41679.66
22:36:38|41679.7
22:36:39|41677.48
22:36:40|41677.48
22:36:41|41679.56
22:36:42|41679.56
22:36:43|41679.69
22:36:44|41679.69
22:36:45|41679.69
22:36:46|41679.69
22:36:47|41679.3
22:36:48|41679.3
22:36:49|41679.26
22:36:50|41679.26
22:36:51|41679.26
22:36:52|41678.91
22:36:53|41678.91
22:36:54|41678.91
22:36:55|41678.91
22:36:56|41678.91
22:36:57|41678.91
22:36:58|41678.91
22:36:59|41676.01
22:37:00|41678.76
22:37:01|41678.76
22:37:02|41679.11
22:37:03|41678.76
22:37:04|41679.09
22:37:05|41679.09
22:37:06|41679.09
22:37:07|41679.08
22:37:08|41678.38
22:37:09|41676.33
22:37:10|41676.33
22:37:11|41676.33
22:37:12|41676.33
22:37:14|41676.33
22:37:15|41679.
22:37:17|41679.12
22:37:19|41678.64
22:37:20|41676.33
22:37:22|41676.33
22:37:23|41679.27
22:37:24|41678.91
22:37:25|41678.91
22:37:27|41678.91
22:37:29|41678.91
22:37:29|41678.91
22:37:30|41678.91
22:37:32|41678.57
22:37:32|41678.35
22:37:34|41678.35
22:37:35|41678.35
22:37:35|41678.35
22:37:36|41677.86
22:37:37|41677.86
22:37:39|41678.03
22:37:39|41678.1
22:37:41|41678.03
22:37:42|41676.5
22:37:43|41676.5
22:37:44|41677.48
22:37:44|41677.48
22:37:46|41676.02
22:37:46|41678.01
22:37:47|41676.01
22:37:48|41677.38
22:37:49|41677.47
22:37:50|41677.15
22:37:51|41677.11
22:37:53|41677.11
22:37:54|41676.5
22:37:54|41676.8
22:37:56|41676.61
22:37:57|41675.02
22:37:57|41675.03
22:37:59|41675.03
22:37:59|41676.12
22:38:01|41676.12
22:38:01|41675.79
22:38:02|41676.09
22:38:03|41675.76
22:38:04|41676.07
22:38:06|41675.03
22:38:06|41675.03
22:38:07|41675.03
22:38:08|41675.03
22:38:09|41675.6
22:38:10|41675.53
22:38:12|41675.53
22:38:12|41674.97
22:38:14|41673.68
22:38:14|41673.64
22:38:15|41673.65
22:38:16|41673.63
22:38:19|41674.16
22:38:19|41673.51
22:38:20|41672.67
22:38:22|41672.67
22:38:22|41672.68
22:38:24|41672.67
22:38:25|41672.67
22:38:26|41672.66
22:38:27|41672.65
22:38:28|41672.66
22:38:29|41672.65
22:38:30|41672.67
22:38:31|41672.67
22:38:32|41672.66
22:38:33|41672.65
22:38:34|41672.65
22:38:35|41672.65
22:38:36|41672.65
22:38:37|41672.65
22:38:38|41672.67
22:38:39|41672.67
22:38:40|41672.67
22:38:41|41672.67
22:38:42|41672.68
22:38:43|41672.68
22:38:44|41672.67
22:38:45|41672.68
22:38:46|41672.68
22:38:47|41664.32
22:38:48|41664.97
22:38:49|41669.26
22:38:50|41669.25
22:38:51|41668.35
22:38:52|41669.22
22:38:53|41668.32
22:38:54|41666.27
22:38:55|41666.27
22:38:56|41666.42
22:38:57|41671.07
22:38:58|41666.71
22:38:59|41674.11
22:39:00|41674.11
22:39:02|41661.9
22:39:03|41672.65
22:39:04|41672.65
22:39:05|41670.11
22:39:06|41670.11
22:39:07|41669.89
22:39:09|41671.92
22:39:09|41670.66
22:39:11|41670.66
22:39:11|41670.66
22:39:13|41670.66
22:39:14|41666.51
22:39:14|41671.16
22:39:15|41662.16
22:39:17|41667.95
22:39:19|41662.32
22:39:20|41662.32
22:39:22|41662.32
22:39:23|41667.95
22:39:24|41667.92
22:39:25|41667.92
22:39:26|41662.5
22:39:27|41667.91
22:39:28|41663.45
22:39:29|41661.9
22:39:30|41662.54
22:39:31|41660.55
22:39:32|41669.07
22:39:33|41668.77
22:39:35|41667.37
22:39:36|41662.67
22:39:37|41663.29
22:39:38|41663.61
22:39:39|41662.81
22:39:40|41662.82
22:39:41|41663.18
22:39:43|41662.8
22:39:43|41662.8
22:39:44|41664.08
22:39:46|41661.64
22:39:47|41662.8
22:39:47|41661.36
22:39:49|41662.79
22:39:49|41662.4
22:39:50|41662.4
22:39:51|41662.8
22:39:52|41662.8
22:39:54|41662.8
22:39:54|41662.79
22:39:55|41662.8
22:39:57|41664.07
22:39:57|41663.13
22:39:58|41663.09
22:39:59|41662.81
22:40:00|41662.78
22:40:02|41662.78
22:40:02|41662.78
22:40:03|41663.15
22:40:05|41663.15
22:40:06|41664.08
22:40:06|41662.78
22:40:08|41664.04
22:40:08|41662.78
22:40:09|41662.78
22:40:10|41663.57
22:40:12|41663.57
22:40:12|41663.57
22:40:13|41663.57
22:40:14|41663.57
22:40:15|41664.77
22:40:18|41663.46
22:40:19|41663.46
22:40:21|41663.69
22:40:23|41663.47
22:40:23|41660.47
22:40:25|41663.58
22:40:25|41666.61
22:40:27|41667.5
22:40:28|41666.27
22:40:29|41664.35
22:40:30|41665.8
22:40:31|41663.19
22:40:31|41665.9
22:40:33|41666.94
22:40:33|41663.31
22:40:34|41665.65
22:40:36|41666.67
22:40:37|41665.63
22:40:38|41665.62
22:40:39|41665.57
22:40:40|41665.57
22:40:41|41665.57
22:40:41|41665.57
22:40:43|41665.58
22:40:44|41665.58
22:40:45|41665.61
22:40:46|41665.6
22:40:47|41665.6
22:40:48|41665.6
22:40:49|41665.6
22:40:50|41665.6
22:40:51|41665.6
22:40:52|41665.59
22:40:53|41665.59
22:40:54|41665.6
22:40:55|41665.59
22:40:56|41665.59
22:40:57|41665.59
22:40:58|41665.6
22:40:58|41665.6
22:41:00|41665.6
22:41:01|41665.6
22:41:02|41665.6
22:41:02|41665.59
22:41:03|41665.59
22:41:05|41665.59
22:41:06|41665.59
22:41:07|41665.58
22:41:08|41665.58
22:41:09|41661.92
22:41:10|41661.92
22:41:11|41664.41
22:41:12|41664.41
22:41:13|41663.38
22:41:14|41661.91
22:41:14|41661.8
22:41:15|41661.75
22:41:17|41661.73
22:41:18|41661.73
22:41:18|41661.48
22:41:21|41661.49
22:41:23|41661.66
22:41:23|41658.59
22:41:25|41662.43
22:41:27|41660.98
22:41:28|41658.61
22:41:29|41658.61
22:41:30|41659.85
22:41:32|41657.84
22:41:32|41650.
22:41:34|41658.14
22:41:35|41658.14
22:41:36|41658.98
22:41:37|41657.2
22:41:37|41658.97
22:41:38|41658.97
22:41:40|41657.91
22:41:41|41649.7
22:41:41|41653.76
22:41:42|41653.76
22:41:43|41656.2
22:41:44|41656.2
22:41:45|41656.2
22:41:46|41656.2
22:41:48|41656.2
22:41:48|41655.6
22:41:49|41655.6
22:41:50|41655.6
22:41:51|41655.6
22:41:53|41649.45
22:41:53|41652.23
22:41:54|41653.12
22:41:56|41652.2
22:41:57|41651.65
22:41:57|41651.65
22:41:58|41651.65
22:42:00|41650.24
22:42:00|41650.24
22:42:01|41650.24
22:42:04|41650.13
22:42:04|41654.02
22:42:05|41650.12
22:42:06|41653.07
22:42:07|41652.92
22:42:08|41650.13
22:42:09|41650.13
22:42:10|41650.12
22:42:11|41650.86
22:42:12|41650.58
22:42:13|41650.58
22:42:14|41650.07
22:42:15|41651.66
22:42:16|41651.66
22:42:17|41651.46
22:42:18|41652.02
22:42:19|41651.97
22:42:20|41651.73
22:42:22|41650.12
22:42:23|41651.96
22:42:24|41650.15
22:42:25|41650.01
22:42:27|41651.52
22:42:28|41651.2
22:42:29|41651.03
22:42:30|41650.2
22:42:30|41650.2
22:42:31|41649.04
22:42:33|41649.04
22:42:34|41649.05
22:42:35|41649.04
22:42:36|41645.75
22:42:36|41648.04
22:42:38|41647.7
22:42:38|41643.41
22:42:40|41647.67
22:42:40|41643.26
22:42:43|41643.37
22:42:44|41643.37
22:42:44|41643.37
22:42:45|41643.37
22:42:47|41643.37
22:42:47|41644.75
22:42:48|41644.75
22:42:49|41643.74
22:42:50|41645.99
22:42:51|41645.99
22:42:53|41647.1
22:42:54|41642.85
22:42:55|41642.16
22:42:55|41640.
22:42:56|41640.
22:42:57|41640.
22:42:59|41644.83
22:42:59|41641.22
22:43:01|41640.
22:43:01|41640.84
22:43:03|41640.44
22:43:03|41639.
22:43:04|41639.
22:43:05|41639.01
22:43:06|41638.38
22:43:08|41635.12
22:43:08|41635.12
22:43:10|41635.13
22:43:11|41634.25
22:43:11|41631.62
22:43:12|41630.55
22:43:13|41630.55
22:43:15|41629.63
22:43:16|41631.92
22:43:16|41627.84
22:43:17|41635.12
22:43:19|41627.44
22:43:19|41632.11
22:43:20|41629.5
22:43:21|41626.5
22:43:23|41626.31
22:43:25|41625.81
22:43:26|41625.81
22:43:28|41625.82
22:43:29|41627.22
22:43:30|41626.49
22:43:31|41625.81
22:43:32|41625.82
22:43:33|41625.82
22:43:34|41625.82
22:43:35|41615.41
22:43:35|41616.92
22:43:37|41625.09
22:43:38|41621.75
22:43:39|41629.17
22:43:39|41629.17
22:43:41|41616.95
22:43:42|41616.47
22:43:43|41616.52
22:43:44|41619.55
22:43:45|41616.45
22:43:46|41616.45
22:43:46|41616.55
22:43:48|41610.01
22:43:49|41615.16
22:43:50|41613.79
22:43:51|41613.79
22:43:52|41610.02
22:43:53|41609.3
22:43:54|41609.31
22:43:55|41609.31
22:43:55|41609.3
22:43:57|41609.3
22:43:58|41609.3
22:43:58|41609.31
22:44:00|41607.99
22:44:01|41607.99
22:44:01|41605.26
22:44:03|41605.
22:44:04|41605.
22:44:05|41605.
22:44:05|41605.
22:44:06|41605.
22:44:08|41605.
22:44:09|41605.
22:44:09|41603.97
22:44:11|41603.55
22:44:11|41601.06
22:44:13|41601.06
22:44:14|41601.06
22:44:15|41601.06
22:44:16|41601.47
22:44:17|41601.71
22:44:17|41601.71
22:44:19|41606.6
22:44:20|41600.64
22:44:21|41600.63
22:44:22|41600.63
22:44:24|41603.14
22:44:26|41600.63
22:44:28|41600.63
22:44:28|41600.
22:44:30|41600.
22:44:31|41600.
22:44:33|41600.51
22:44:34|41600.51
22:44:36|41600.
22:44:36|41600.01
22:44:37|41599.98
22:44:39|41599.98
22:44:40|41596.3
22:44:41|41589.43
22:44:41|41592.32
22:44:42|41591.99
22:44:43|41587.32
22:44:44|41581.79
22:44:45|41568.67
22:44:46|41569.86
22:44:48|41569.86
22:44:48|41567.97
22:44:49|41569.08
22:44:50|41567.97
22:44:51|41563.78
22:44:53|41555.44
22:44:54|41555.45
22:44:55|41563.29
22:44:56|41558.71
22:44:57|41555.45
22:44:58|41555.44
22:44:59|41555.44
22:45:00|41563.72
22:45:01|41572.03
22:45:02|41566.55
22:45:03|41572.08
22:45:04|41572.08
22:45:05|41575.17
22:45:06|41583.11
22:45:07|41583.11
22:45:08|41588.31
22:45:09|41589.37
22:45:10|41589.21
22:45:11|41592.32
22:45:12|41588.4
22:45:13|41592.33
22:45:14|41594.54
22:45:15|41585.96
22:45:16|41587.53
22:45:17|41588.23
22:45:18|41588.23
22:45:19|41588.24
22:45:20|41590.32
22:45:21|41590.32
22:45:22|41590.66
22:45:23|41590.65
22:45:25|41590.61
22:45:26|41579.89
22:45:27|41569.78
22:45:28|41573.52
22:45:29|41573.52
22:45:30|41573.52
22:45:32|41572.02
22:45:33|41567.72
22:45:34|41567.72
22:45:34|41568.58
22:45:36|41568.41
22:45:38|41568.4
22:45:39|41561.38
22:45:41|41564.08
22:45:42|41564.07
22:45:42|41566.65
22:45:43|41566.73
22:45:45|41565.24
22:45:45|41571.17
22:45:46|41571.17
22:45:47|41572.97
22:45:48|41572.97
22:45:50|41572.97
22:45:51|41578.57
22:45:52|41573.11
22:45:52|41572.71
22:45:53|41576.79
22:45:54|41576.79
22:45:55|41572.35
22:45:56|41572.35
22:45:57|41574.6
22:45:58|41572.04
22:45:59|41572.05
22:46:01|41572.03
22:46:03|41572.68
22:46:03|41576.88
22:46:04|41583.61
22:46:05|41583.61
22:46:06|41579.04
22:46:07|41579.03
22:46:08|41578.92
22:46:09|41578.92
22:46:10|41578.92
22:46:11|41578.91
22:46:12|41578.91
22:46:13|41579.01
22:46:14|41573.73
22:46:15|41579.14
22:46:16|41578.06
22:46:17|41578.83
22:46:18|41579.15
22:46:20|41579.14
22:46:20|41579.14
22:46:21|41579.14
22:46:22|41579.11
22:46:23|41577.11
22:46:25|41577.11
22:46:26|41580.96
22:46:27|41580.96
22:46:28|41577.57
22:46:30|41606.54
22:46:32|41601.33
22:46:33|41600.03
22:46:34|41596.96
22:46:35|41596.96
22:46:36|41596.97
22:46:38|41598.67
22:46:40|41598.67
22:46:40|41598.67
22:46:42|41599.62
22:46:43|41599.62
22:46:44|41602.
22:46:45|41602.54
22:46:46|41599.42
22:46:47|41596.98
22:46:48|41606.65
22:46:50|41605.2
22:46:51|41607.11
22:46:52|41608.21
22:46:53|41607.11
22:46:54|41607.83
22:46:54|41607.26
22:46:56|41607.26
22:46:58|41608.41
22:46:59|41608.41
22:47:00|41608.4
22:47:01|41608.4
22:47:01|41608.4
22:47:02|41608.4
22:47:03|41608.42
22:47:05|41616.66
22:47:05|41616.67
22:47:07|41616.3
22:47:07|41622.95
22:47:08|41619.26
22:47:09|41619.26
22:47:10|41625.75
22:47:12|41625.59
22:47:12|41625.59
22:47:14|41625.6
22:47:14|41625.6
22:47:15|41625.77
22:47:17|41626.72
22:47:18|41631.47
22:47:18|41631.47
22:47:20|41632.65
22:47:22|41633.07
22:47:22|41634.19
22:47:24|41634.19
22:47:25|41634.19
22:47:27|41634.32
22:47:29|41636.79
22:47:31|41636.78
22:47:33|41638.67
22:47:34|41638.67
22:47:35|41638.67
22:47:36|41639.68
22:47:37|41639.68
22:47:38|41639.68
22:47:39|41639.69
22:47:40|41639.68
22:47:41|41639.57
22:47:42|41639.57
22:47:43|41639.57
22:47:44|41639.69
22:47:45|41640.68
22:47:46|41640.68
22:47:47|41640.68
22:47:48|41640.68
22:47:49|41640.68
22:47:50|41640.68
22:47:51|41640.68
22:47:52|41640.68
22:47:53|41640.68
22:47:54|41640.68
22:47:55|41638.67
22:47:57|41638.67
22:47:57|41638.67
22:47:59|41636.96
22:47:59|41636.95
22:48:01|41636.96
22:48:02|41636.96
22:48:03|41636.96
22:48:04|41636.96
22:48:04|41636.95
22:48:06|41636.96
22:48:07|41636.96
22:48:08|41636.96
22:48:08|41636.96
22:48:10|41636.96
22:48:11|41636.96
22:48:12|41636.96
22:48:12|41636.96
22:48:13|41636.95
22:48:15|41636.96
22:48:17|41636.96
22:48:17|41636.96
22:48:19|41636.95
22:48:20|41636.95
22:48:20|41636.84
22:48:21|41636.84
22:48:22|41636.84
22:48:23|41636.84
22:48:24|41636.84
22:48:25|41636.83
22:48:28|41636.83
22:48:29|41636.84
22:48:30|41636.84
22:48:32|41636.83
22:48:32|41636.83
22:48:34|41636.83
22:48:35|41636.83
22:48:36|41636.84
22:48:37|41636.84
22:48:38|41636.84
22:48:39|41636.84
22:48:40|41636.83
22:48:41|41636.83
22:48:42|41636.83
22:48:43|41636.83
22:48:44|41636.83
22:48:45|41636.84
22:48:46|41636.84
22:48:47|41636.84
22:48:48|41636.84
22:48:49|41636.84
22:48:50|41636.84
22:48:51|41636.84
22:48:52|41636.83
22:48:53|41636.83
22:48:54|41636.83
22:48:55|41636.83
22:48:56|41636.83
22:48:57|41636.83
22:48:58|41636.84
22:48:59|41636.84
22:49:00|41633.1
22:49:01|41633.1
22:49:02|41633.1
22:49:03|41633.11
22:49:04|41633.11
22:49:05|41633.11
22:49:06|41633.06
22:49:07|41633.06
22:49:08|41633.06
22:49:09|41633.06
22:49:10|41632.98
22:49:11|41632.98
22:49:12|41632.98
22:49:13|41632.98
22:49:14|41632.99
22:49:15|41632.74
22:49:16|41632.74
22:49:17|41632.74
22:49:18|41632.74
22:49:19|41632.74
22:49:20|41632.74
22:49:21|41632.74
22:49:22|41632.74
22:49:23|41632.84
22:49:24|41632.84
22:49:25|41632.83
22:49:26|41632.82
22:49:27|41632.82
22:49:28|41632.82
22:49:30|41632.82
22:49:31|41632.82
22:49:31|41632.73
22:49:33|41632.54
22:49:34|41632.54
22:49:35|41632.54
22:49:36|41632.54
22:49:37|41632.54
22:49:38|41632.21
22:49:40|41632.21
22:49:41|41632.21
22:49:42|41632.21
22:49:43|41632.2
22:49:44|41632.2
22:49:45|41632.19
22:49:46|41629.01
22:49:47|41625.6
22:49:48|41620.18
22:49:49|41616.15
22:49:50|41616.14
22:49:51|41616.13
22:49:52|41616.13
22:49:53|41616.13
22:49:54|41616.13
22:49:55|41611.75
22:49:56|41611.76
22:49:57|41609.87
22:49:58|41609.29
22:49:59|41609.29
22:50:00|41609.29
22:50:01|41607.25
22:50:02|41600.39
22:50:03|41605.12
22:50:04|41605.13
22:50:05|41605.13
22:50:06|41605.13
22:50:07|41605.13
22:50:09|41604.09
22:50:10|41604.09
22:50:10|41604.09
22:50:12|41602.46
22:50:13|41602.46
22:50:13|41600.49
22:50:14|41600.49
22:50:17|41600.49
22:50:17|41600.49
22:50:19|41600.49
22:50:19|41600.49
22:50:20|41600.49
22:50:21|41601.73
22:50:22|41601.73
22:50:23|41602.45
22:50:24|41602.45
22:50:26|41602.44
22:50:27|41601.77
22:50:27|41601.78
22:50:30|41601.78
22:50:31|41601.78
22:50:32|41601.78
22:50:33|41596.92
22:50:35|41596.92
22:50:35|41596.93
22:50:36|41596.41
22:50:38|41596.41
22:50:39|41596.41
22:50:40|41596.9
22:50:40|41596.9
22:50:42|41596.91
22:50:43|41596.91
22:50:44|41596.91
22:50:45|41596.91
22:50:45|41603.47
22:50:46|41603.47
22:50:48|41603.47
22:50:48|41603.47
22:50:50|41603.47
22:50:51|41603.47
22:50:52|41603.48
22:50:54|41603.48
22:50:55|41603.48
22:50:55|41603.48
22:50:57|41603.48
22:50:58|41603.48
22:50:59|41603.48
22:51:00|41603.48
22:51:00|41603.48
22:51:02|41603.48
22:51:02|41603.48
22:51:04|41603.48
22:51:06|41603.48
22:51:06|41603.48
22:51:07|41603.48
22:51:08|41603.48
22:51:09|41603.48
22:51:11|41603.48
22:51:12|41603.48
22:51:13|41603.48
22:51:14|41603.48
22:51:15|41603.48
22:51:16|41603.48
22:51:17|41603.48
22:51:18|41603.48
22:51:19|41603.48
22:51:20|41603.48
22:51:21|41603.47
22:51:22|41603.47
22:51:23|41603.47
22:51:24|41603.47
22:51:25|41603.48
22:51:26|41603.47
22:51:27|41603.48
22:51:28|41603.48
22:51:29|41603.48
22:51:31|41603.48
22:51:32|41603.48
22:51:33|41603.48
22:51:34|41603.48
22:51:35|41603.48
22:51:36|41603.48
22:51:37|41603.48
22:51:38|41603.48
22:51:39|41603.48
22:51:40|41603.47
22:51:41|41603.47
22:51:42|41603.47
22:51:43|41603.47
22:51:44|41603.47
22:51:45|41603.47
22:51:46|41603.47
22:51:47|41603.47
22:51:48|41603.48
22:51:49|41603.48
22:51:50|41603.48
22:51:51|41603.48
22:51:52|41603.48
22:51:53|41603.48
22:51:54|41603.48
22:51:55|41603.48
22:51:56|41603.47
22:51:57|41603.48
22:51:58|41603.47
22:51:59|41603.47
22:52:00|41603.48
22:52:01|41603.48
22:52:02|41603.48
22:52:04|41603.47
22:52:05|41603.47
22:52:05|41603.47
22:52:06|41603.47
22:52:07|41603.47
22:52:09|41599.39
22:52:09|41599.39
22:52:10|41596.7
22:52:11|41596.7
22:52:12|41596.7
22:52:14|41596.7
22:52:15|41596.69
22:52:15|41596.69
22:52:17|41590.04
22:52:17|41590.04
22:52:19|41590.04
22:52:19|41590.03
22:52:20|41590.03
22:52:22|41589.14
22:52:24|41584.9
22:52:24|41584.91
22:52:25|41584.91
22:52:26|41584.91
22:52:27|41584.91
22:52:28|41584.9
22:52:29|41579.12
22:52:31|41580.11
22:52:33|41580.
22:52:34|41579.99
22:52:36|41579.99
22:52:37|41579.99
22:52:38|41574.65
22:52:40|41574.59
22:52:41|41574.59
22:52:41|41571.78
22:52:42|41567.35
22:52:44|41567.35
22:52:45|41567.35
22:52:46|41557.45
22:52:47|41555.
22:52:48|41555.
22:52:49|41555.01
22:52:50|41554.29
22:52:51|41554.28
22:52:52|41554.28
22:52:53|41552.86
22:52:54|41550.
22:52:55|41549.88
22:52:56|41545.96
22:52:56|41545.39
22:52:58|41545.38
22:52:59|41545.38
22:53:00|41542.37
22:53:00|41542.3
22:53:02|41542.3
22:53:03|41542.3
22:53:04|41542.37
22:53:04|41542.36
22:53:06|41541.15
22:53:07|41541.15
22:53:08|41541.15
22:53:08|41541.14
22:53:10|41535.01
22:53:11|41535.01
22:53:12|41529.56
22:53:13|41524.71
22:53:14|41521.9
22:53:15|41521.89
22:53:16|41521.29
22:53:17|41520.75
22:53:18|41528.
22:53:18|41521.82
22:53:20|41521.82
22:53:20|41521.8
22:53:22|41521.8
22:53:23|41521.79
22:53:23|41521.79
22:53:24|41521.79
22:53:25|41520.01
22:53:26|41517.24
22:53:27|41517.24
22:53:29|41517.24
22:53:30|41508.25
22:53:31|41508.25
22:53:32|41488.38
22:53:33|41452.8
22:53:35|41450.
22:53:37|41380.01
22:53:38|41388.82
22:53:39|41427.96
22:53:40|41445.13
22:53:41|41429.93
22:53:42|41439.43
22:53:43|41445.15
22:53:44|41445.1
22:53:45|41445.1
22:53:46|41456.82
22:53:48|41467.08
22:53:49|41467.07
22:53:50|41468.74
22:53:51|41468.75
22:53:52|41455.15
22:53:53|41456.21
22:53:54|41446.93
22:53:56|41447.15
22:53:57|41450.42
22:53:58|41460.24
22:54:00|41457.89
22:54:00|41457.89
22:54:02|41457.89
22:54:04|41454.28
22:54:04|41449.57
22:54:05|41445.11
22:54:06|41435.81
22:54:07|41439.95
22:54:08|41437.87
22:54:09|41431.04
22:54:10|41427.24
22:54:11|41419.83
22:54:12|41419.83
22:54:13|41426.51
22:54:14|41426.51
22:54:15|41426.51
22:54:16|41426.51
22:54:18|41426.5
22:54:18|41426.5
22:54:19|41401.57
22:54:20|41403.74
22:54:21|41399.96
22:54:22|41399.15
22:54:24|41391.02
22:54:24|41380.01
22:54:25|41380.4
22:54:26|41378.39
22:54:27|41370.47
22:54:28|41368.08
22:54:29|41364.01
22:54:30|41377.57
22:54:31|41374.58
22:54:33|41383.48
22:54:34|41391.14
22:54:36|41391.14
22:54:37|41404.97
22:54:38|41421.78
22:54:39|41421.78
22:54:40|41425.24
22:54:41|41425.24
22:54:42|41435.04
22:54:43|41436.72
22:54:45|41436.72
22:54:46|41439.5
22:54:47|41439.51
22:54:48|41439.51
22:54:49|41439.5
22:54:50|41439.49
22:54:51|41439.5
22:54:52|41439.5
22:54:53|41439.51
22:54:54|41439.5
22:54:55|41439.49
22:54:56|41439.49
22:54:57|41439.49
22:54:58|41432.95
22:54:59|41435.39
22:55:01|41435.8
22:55:02|41439.5
22:55:03|41439.99
22:55:05|41442.19
22:55:05|41439.5
22:55:06|41439.51
22:55:07|41442.18
22:55:08|41442.18
22:55:09|41442.18
22:55:11|41442.18
22:55:11|41439.5
22:55:12|41439.5
22:55:13|41439.5
22:55:14|41439.5
22:55:16|41439.5
22:55:16|41437.43
22:55:17|41437.43
22:55:18|41435.11
22:55:19|41434.87
22:55:20|41434.87
22:55:21|41433.63
22:55:23|41420.99
22:55:23|41420.
22:55:24|41410.85
22:55:25|41401.87
22:55:26|41401.86
22:55:28|41392.08
22:55:29|41392.08
22:55:29|41385.
22:55:31|41385.
22:55:31|41385.
22:55:32|41385.
22:55:35|41392.07
22:55:36|41392.07
22:55:38|41392.07
22:55:38|41387.76
22:55:40|41384.99
22:55:41|41397.08
22:55:42|41404.58
22:55:44|41404.57
22:55:45|41398.55
22:55:46|41398.65
22:55:48|41398.65
22:55:48|41398.64
22:55:50|41398.64
22:55:50|41398.64
22:55:51|41398.65
22:55:53|41398.65
22:55:55|41398.64
22:55:55|41398.65
22:55:57|41398.64
22:55:57|41398.64
22:55:58|41398.64
22:56:00|41398.65
22:56:00|41398.64
22:56:01|41398.64
22:56:02|41398.65
22:56:04|41398.65
22:56:04|41398.91
22:56:05|41398.91
22:56:06|41400.
22:56:08|41413.45
22:56:08|41407.78
22:56:09|41407.78
22:56:10|41407.78
22:56:11|41409.06
22:56:13|41409.05
22:56:13|41409.06
22:56:14|41411.15
22:56:15|41412.24
22:56:16|41417.05
22:56:17|41423.82
22:56:19|41430.
22:56:19|41430.
22:56:21|41430.
22:56:21|41439.92
22:56:22|41441.35
22:56:24|41449.48
22:56:25|41460.93
22:56:26|41467.2
22:56:27|41467.19
22:56:28|41467.19
22:56:28|41468.75
22:56:30|41472.07
22:56:32|41472.65
22:56:32|41478.2
22:56:33|41479.82
22:56:36|41481.19
22:56:37|41481.48
22:56:38|41483.67
22:56:40|41483.68
22:56:42|41485.03
22:56:42|41487.04
22:56:44|41483.63
22:56:45|41481.99
22:56:46|41481.99
22:56:47|41477.93
22:56:47|41470.42
22:56:49|41470.3
22:56:49|41468.93
22:56:50|41466.86
22:56:52|41463.86
22:56:53|41463.86
22:56:53|41463.86
22:56:54|41463.73
22:56:56|41463.73
22:56:57|41463.71
22:56:58|41463.71
22:56:59|41463.71
22:56:59|41470.3
22:57:01|41470.31
22:57:01|41470.3
22:57:03|41470.3
22:57:03|41470.3
22:57:04|41470.3
22:57:05|41479.27
22:57:07|41471.65
22:57:07|41471.65
22:57:09|41470.32
22:57:10|41487.42
22:57:10|41502.04
22:57:12|41507.66
22:57:12|41511.77
22:57:13|41511.77
22:57:14|41511.78
22:57:15|41511.77
22:57:16|41511.78
22:57:17|41511.78
22:57:18|41507.87
22:57:20|41511.57
22:57:20|41513.99
22:57:21|41516.24
22:57:22|41520.
22:57:23|41522.37
22:57:24|41522.37
22:57:25|41522.37
22:57:26|41522.37
22:57:28|41522.36
22:57:28|41521.07
22:57:29|41517.43
22:57:30|41517.43
22:57:31|41517.43
22:57:33|41511.84
22:57:33|41511.8
22:57:35|41510.64
22:57:37|41510.64
22:57:37|41507.83
22:57:39|41507.84
22:57:40|41507.84
22:57:42|41507.84
22:57:43|41507.84
22:57:44|41507.84
22:57:45|41507.84
22:57:47|41507.84
22:57:48|41499.72
22:57:49|41499.72
22:57:50|41499.72
22:57:51|41499.72
22:57:52|41499.72
22:57:53|41499.72
22:57:54|41484.56
22:57:56|41484.57
22:57:57|41484.57
22:57:58|41484.57
22:58:00|41484.57
22:58:00|41484.57
22:58:01|41484.57
22:58:02|41487.19
22:58:03|41487.64
22:58:05|41490.63
22:58:06|41490.63
22:58:07|41492.38
22:58:08|41492.38
22:58:08|41492.39
22:58:09|41492.39
22:58:10|41492.39
22:58:11|41499.71
22:58:14|41498.5
22:58:14|41494.21
22:58:15|41494.21
22:58:16|41494.21
22:58:17|41494.2
22:58:18|41494.21
22:58:19|41494.21
22:58:20|41494.21
22:58:21|41494.21
22:58:22|41494.19
22:58:23|41494.19
22:58:24|41494.19
22:58:25|41494.19
22:58:27|41494.19
22:58:27|41494.19
22:58:28|41499.72
22:58:29|41499.72
22:58:30|41502.62
22:58:31|41502.62
22:58:32|41502.62
22:58:33|41502.62
22:58:34|41507.82
22:58:35|41507.83
22:58:38|41507.83
22:58:39|41507.82
22:58:40|41507.83
22:58:42|41507.82
22:58:43|41507.83
22:58:44|41507.84
22:58:46|41512.15
22:58:46|41514.92
22:58:49|41514.92
22:58:49|41514.92
22:58:51|41514.92
22:58:52|41514.92
22:58:53|41514.92
22:58:54|41514.92
22:58:55|41518.79
22:58:56|41520.25
22:58:58|41520.26
22:58:59|41523.57
22:59:00|41523.57
22:59:00|41523.57
22:59:02|41523.57
22:59:02|41523.57
22:59:03|41518.2
22:59:05|41518.19
22:59:05|41520.25
22:59:07|41518.68
22:59:08|41518.69
22:59:09|41518.68
22:59:09|41518.67
22:59:11|41527.93
22:59:11|41529.37
22:59:13|41529.38
22:59:14|41529.38
22:59:15|41529.38
22:59:15|41529.38
22:59:17|41529.38
22:59:17|41529.38
22:59:19|41529.37
22:59:20|41529.37
22:59:21|41529.37
22:59:22|41530.41
22:59:23|41530.41
22:59:24|41530.41
22:59:24|41530.41
22:59:26|41530.61
22:59:27|41530.61
22:59:28|41544.34
22:59:29|41539.43
22:59:29|41539.43
22:59:30|41539.44
22:59:32|41539.44
22:59:33|41539.44
22:59:34|41539.44
22:59:35|41539.44
22:59:36|41540.81
22:59:37|41540.81
22:59:39|41540.83
22:59:39|41538.07
22:59:42|41538.08
22:59:43|41536.71
22:59:44|41538.
22:59:45|41538.
22:59:46|41536.71
22:59:47|41536.72
22:59:48|41536.72
22:59:49|41536.72
22:59:50|41536.72
22:59:52|41536.72
22:59:54|41536.71
22:59:54|41536.71
22:59:56|41536.72
22:59:57|41536.71
22:59:57|41536.71
22:59:59|41536.72
22:59:59|41536.72
23:00:00|41536.72
23:00:02|41536.72
23:00:03|41536.71
23:00:04|41536.71
23:00:04|41536.71
23:00:06|41532.83
23:00:06|41528.01
23:00:07|41520.42
23:00:08|41508.97
23:00:10|41500.27
23:00:10|41500.27
23:00:12|41500.27
23:00:13|41500.26
23:00:14|41500.26
23:00:14|41500.26
23:00:16|41488.69
23:00:17|41480.99
23:00:17|41480.99
23:00:18|41480.99
23:00:20|41480.98
23:00:20|41480.98
23:00:23|41480.98
23:00:23|41480.98
23:00:24|41482.39
23:00:25|41482.39
23:00:26|41488.24
23:00:27|41488.24
23:00:29|41494.98
23:00:29|41494.98
23:00:30|41494.98
23:00:31|41494.98
23:00:32|41494.98
23:00:33|41494.98
23:00:34|41494.99
23:00:35|41494.99
23:00:36|41494.98
23:00:37|41494.99
23:00:39|41495.1
23:00:41|41495.1
23:00:43|41495.1
23:00:44|41495.1
23:00:45|41499.01
23:00:46|41499.02
23:00:47|41499.01
23:00:48|41501.84
23:00:49|41510.62
23:00:50|41510.57
23:00:51|41510.57
23:00:51|41510.57
23:00:53|41510.57
23:00:54|41510.54
23:00:55|41510.54
23:00:56|41510.54
23:00:57|41510.54
23:00:57|41510.53
23:00:59|41510.53
23:01:00|41510.7
23:01:01|41511.71
23:01:02|41526.61
23:01:03|41530.
23:01:03|41549.57
23:01:05|41550.23
23:01:06|41545.42
23:01:07|41545.42
23:01:08|41539.94
23:01:09|41546.17
23:01:09|41544.13
23:01:11|41549.58
23:01:12|41555.
23:01:13|41558.4
23:01:13|41570.53
23:01:15|41570.01
23:01:16|41570.01
23:01:16|41570.02
23:01:18|41573.9
23:01:19|41580.29
23:01:19|41581.39
23:01:21|41581.4
23:01:22|41581.4
23:01:23|41582.48
23:01:24|41582.9
23:01:24|41576.24
23:01:25|41576.24
23:01:26|41576.12
23:01:28|41576.11
23:01:28|41577.38
23:01:30|41577.38
23:01:31|41577.44
23:01:31|41577.36
23:01:33|41563.19
23:01:34|41560.77
23:01:35|41554.61
23:01:36|41554.62
23:01:36|41562.46
23:01:37|41558.93
23:01:39|41558.93
23:01:41|41557.69
23:01:42|41557.69
23:01:42|41557.69
23:01:44|41558.46
23:01:46|41562.34
23:01:46|41562.34
23:01:47|41562.34
23:01:48|41547.5
23:01:49|41556.42
23:01:50|41556.42
23:01:52|41556.42
23:01:52|41558.67
23:01:53|41556.43
23:01:55|41547.5
23:01:55|41540.01
23:01:56|41540.01
23:01:57|41541.06
23:01:58|41541.07
23:01:59|41541.07
23:02:00|41540.12
23:02:01|41538.88
23:02:02|41538.88
23:02:03|41538.88
23:02:04|41538.88
23:02:05|41539.92
23:02:06|41539.92
23:02:07|41539.94
23:02:08|41539.94
23:02:09|41539.94
23:02:10|41539.94
23:02:11|41539.94
23:02:12|41539.94
23:02:13|41541.08
23:02:14|41553.8
23:02:15|41553.8
23:02:16|41553.8
23:02:17|41553.8
23:02:19|41563.3
23:02:19|41556.08
23:02:20|41554.82
23:02:22|41558.05
23:02:23|41558.04
23:02:24|41558.05
23:02:24|41558.04
23:02:25|41558.05
23:02:26|41558.05
23:02:29|41558.04
23:02:30|41558.04
23:02:30|41569.18
23:02:31|41571.77
23:02:32|41570.
23:02:34|41570.
23:02:34|41569.53
23:02:36|41569.54
23:02:36|41572.61
23:02:37|41572.49
23:02:38|41572.49
23:02:39|41572.49
23:02:41|41562.73
23:02:42|41562.73
23:02:44|41563.82
23:02:44|41563.82
23:02:45|41570.91
23:02:47|41570.91
23:02:47|41570.91
23:02:49|41570.91
23:02:50|41570.91
23:02:51|41570.91
23:02:52|41570.91
23:02:53|41570.91
23:02:54|41570.91
23:02:55|41570.91
23:02:56|41570.91
23:02:57|41570.88
23:02:59|41570.89
23:02:59|41570.89
23:03:01|41570.89
23:03:02|41570.89
23:03:03|41570.89
23:03:03|41570.89
23:03:05|41570.89
23:03:06|41570.88
23:03:07|41570.89
23:03:08|41570.89
23:03:09|41570.89
23:03:10|41570.89
23:03:11|41572.49
23:03:12|41574.08
23:03:12|41574.08
23:03:14|41572.88
23:03:15|41572.88
23:03:16|41572.5
23:03:17|41572.51
23:03:18|41572.51
23:03:18|41572.51
23:03:20|41572.51
23:03:21|41572.51
23:03:22|41572.51
23:03:23|41572.51
23:03:23|41580.
23:03:25|41580.
23:03:25|41580.
23:03:27|41580.
23:03:28|41577.71
23:03:28|41577.71
23:03:30|41577.71
23:03:30|41577.71
23:03:32|41577.71
23:03:33|41577.71
23:03:34|41577.59
23:03:34|41577.59
23:03:35|41577.59
23:03:36|41577.59
23:03:38|41577.59
23:03:39|41577.55
23:03:39|41575.36
23:03:41|41575.36
23:03:43|41574.95
23:03:44|41574.95
23:03:45|41574.95
23:03:47|41561.48
23:03:48|41550.
23:03:48|41550.
23:03:50|41550.01
23:03:51|41550.01
23:03:52|41550.01
23:03:54|41550.01
23:03:56|41550.
23:03:57|41556.3
23:03:57|41558.06
23:03:58|41558.05
23:03:59|41558.05
23:04:00|41550.18
23:04:01|41550.18
23:04:02|41550.18
23:04:03|41550.18
23:04:04|41544.64
23:04:05|41542.86
23:04:06|41542.86
23:04:07|41542.86
23:04:09|41542.86
23:04:10|41550.13
23:04:11|41552.21
23:04:12|41552.2
23:04:14|41552.18
23:04:15|41552.17
23:04:16|41552.09
23:04:17|41552.09
23:04:18|41552.09
23:04:18|41552.09
23:04:20|41552.1
23:04:20|41552.1
23:04:22|41552.09
23:04:23|41550.
23:04:23|41547.68
23:04:25|41547.68
23:04:26|41547.68
23:04:27|41546.38
23:04:28|41546.45
23:04:29|41546.44
23:04:30|41546.45
23:04:31|41546.45
23:04:32|41546.45
23:04:32|41546.44
23:04:33|41532.68
23:04:35|41532.68
23:04:36|41532.68
23:04:37|41530.61
23:04:38|41530.61
23:04:39|41530.61
23:04:40|41530.61
23:04:41|41530.61
23:04:41|41527.54
23:04:43|41527.54
23:04:45|41527.54
23:04:46|41527.54
23:04:46|41526.34
23:04:49|41526.35
23:04:49|41526.35
23:04:51|41526.35
23:04:51|41526.35
23:04:52|41526.35
23:04:54|41515.08
23:04:54|41507.32
23:04:55|41492.41
23:04:57|41491.43
23:04:58|41479.03
23:04:59|41490.86
23:05:00|41491.48
23:05:01|41497.29
23:05:02|41499.95
23:05:03|41499.95
23:05:04|41511.74
23:05:05|41517.95
23:05:06|41517.95
23:05:07|41517.95
23:05:08|41518.05
23:05:09|41514.25
23:05:10|41526.1
23:05:11|41526.35
23:05:12|41545.99
23:05:13|41549.87
23:05:14|41556.58
23:05:15|41560.88
23:05:16|41575.
23:05:17|41578.65
23:05:18|41555.22
23:05:19|41556.63
23:05:20|41567.2
23:05:21|41564.78
23:05:22|41564.78
23:05:23|41582.82
23:05:24|41582.82
23:05:25|41572.55
23:05:26|41561.81
23:05:28|41561.81
23:05:28|41563.33
23:05:29|41549.76
23:05:30|41546.03
23:05:31|41542.26
23:05:32|41540.
23:05:33|41540.
23:05:34|41534.36
23:05:35|41537.81
23:05:36|41537.81
23:05:37|41544.11
23:05:38|41546.03
23:05:39|41550.19
23:05:40|41550.74
23:05:41|41554.74
23:05:43|41554.74
23:05:44|41554.74
23:05:46|41553.22
23:05:47|41551.16
23:05:48|41543.38
23:05:49|41543.38
23:05:51|41530.62
23:05:52|41531.46
23:05:52|41530.61
23:05:54|41528.87
23:05:54|41528.87
23:05:55|41524.84
23:05:56|41524.84
23:05:57|41524.95
23:05:59|41524.95
23:06:00|41520.27
23:06:00|41520.27
23:06:01|41522.35
23:06:03|41520.27
23:06:03|41520.27
23:06:04|41520.27
23:06:06|41520.27
23:06:07|41520.27
23:06:08|41520.27
23:06:08|41520.27
23:06:09|41522.79
23:06:11|41510.01
23:06:11|41509.57
23:06:12|41505.83
23:06:13|41505.83
23:06:15|41500.
23:06:15|41482.23
23:06:16|41476.89
23:06:18|41478.55
23:06:18|41478.55
23:06:19|41478.55
23:06:20|41484.86
23:06:21|41484.86
23:06:22|41484.86
23:06:23|41494.51
23:06:24|41504.3
23:06:26|41509.52
23:06:26|41513.25
23:06:27|41513.25
23:06:28|41509.1
23:06:29|41509.1
23:06:30|41509.1
23:06:31|41509.1
23:06:32|41507.35
23:06:33|41505.19
23:06:34|41500.
23:06:36|41500.
23:06:37|41500.
23:06:37|41500.
23:06:38|41498.69
23:06:39|41494.23
23:06:40|41494.23
23:06:41|41494.23
23:06:42|41484.2
23:06:43|41478.08
23:06:46|41478.08
23:06:47|41478.19
23:06:48|41478.19
23:06:49|41478.18
23:06:51|41478.18
23:06:52|41473.67
23:06:53|41469.09
23:06:54|41469.09
23:06:55|41472.47
23:06:56|41472.46
23:06:57|41472.46
23:06:57|41468.76
23:06:59|41468.76
23:07:00|41460.47
23:07:01|41454.55
23:07:02|41452.69
23:07:03|41452.69
23:07:04|41450.53
23:07:05|41450.
23:07:06|41457.12
23:07:07|41458.88
23:07:08|41458.88
23:07:09|41458.88
23:07:09|41465.03
23:07:11|41475.22
23:07:11|41475.22
23:07:13|41475.22
23:07:13|41475.22
23:07:15|41475.23
23:07:16|41475.23
23:07:17|41475.23
23:07:18|41476.84
23:07:19|41476.84
23:07:20|41476.84
23:07:21|41476.84
23:07:22|41475.25
23:07:23|41475.25
23:07:24|41475.25
23:07:25|41475.11
23:07:26|41475.11
23:07:27|41475.1
23:07:28|41475.1
23:07:29|41475.1
23:07:30|41475.1
23:07:30|41475.1
23:07:32|41475.1
23:07:33|41475.1
23:07:34|41475.1
23:07:34|41475.11
23:07:36|41475.11
23:07:37|41475.1
23:07:38|41474.77
23:07:38|41474.24
23:07:40|41457.25
23:07:41|41457.25
23:07:41|41457.25
23:07:43|41457.25
23:07:44|41457.25
23:07:45|41457.25
23:07:46|41457.25
23:07:48|41470.81
23:07:50|41472.59
23:07:51|41472.59
23:07:52|41472.58
23:07:54|41472.58
23:07:56|41472.58
23:07:56|41472.58
23:07:59|41459.69
23:07:59|41459.69
23:08:00|41459.69
23:08:02|41470.29
23:08:03|41466.76
23:08:04|41470.1
23:08:05|41470.1
23:08:06|41461.68
23:08:07|41461.68
23:08:08|41470.12
23:08:09|41470.11
23:08:10|41470.11
23:08:11|41470.1
23:08:12|41470.1
23:08:13|41471.63
23:08:15|41462.61
23:08:16|41462.97
23:08:17|41462.97
23:08:17|41462.97
23:08:19|41452.77
23:08:19|41452.77
23:08:21|41447.67
23:08:22|41443.01
23:08:22|41439.34
23:08:24|41453.2
23:08:25|41446.26
23:08:26|41446.26
23:08:27|41464.87
23:08:28|41464.87
23:08:29|41457.51
23:08:30|41457.52
23:08:30|41457.51
23:08:31|41457.51
23:08:32|41453.96
23:08:33|41453.96
23:08:34|41457.04
23:08:36|41457.05
23:08:37|41457.05
23:08:38|41457.05
23:08:39|41457.05
23:08:40|41457.05
23:08:41|41456.93
23:08:42|41456.93
23:08:43|41468.08
23:08:43|41470.1
23:08:45|41470.1
23:08:45|41470.1
23:08:48|41472.58
23:08:50|41472.58
23:08:51|41472.57
23:08:52|41472.58
23:08:53|41472.58
23:08:54|41472.57
23:08:55|41472.57
23:08:56|41472.54
23:08:57|41472.54
23:08:58|41472.54
23:08:59|41472.47
23:09:00|41472.46
23:09:01|41465.91
23:09:03|41471.25
23:09:05|41471.25
23:09:05|41471.25
23:09:06|41471.25
23:09:07|41471.25
23:09:08|41471.26
23:09:09|41488.52
23:09:11|41492.3
23:09:11|41494.51
23:09:12|41503.12
23:09:13|41503.79
23:09:14|41503.67
23:09:16|41503.67
23:09:17|41491.02
23:09:18|41482.21
23:09:18|41482.21
23:09:19|41490.98
23:09:20|41494.24
23:09:22|41490.33
23:09:23|41491.48
23:09:23|41493.49
23:09:24|41493.49
23:09:25|41493.49
23:09:27|41494.69
23:09:27|41494.68
23:09:29|41497.96
23:09:30|41524.01
23:09:31|41528.04
23:09:32|41528.01
23:09:33|41519.38
23:09:34|41519.38
23:09:34|41516.3
23:09:36|41507.33
23:09:37|41507.37
23:09:37|41507.41
23:09:38|41507.41
23:09:39|41513.79
23:09:41|41513.79
23:09:42|41507.3
23:09:43|41507.3
23:09:44|41507.3
23:09:45|41507.29
23:09:45|41507.3
23:09:47|41507.3
23:09:48|41507.3
23:09:50|41507.3
23:09:52|41506.92
23:09:53|41506.93
23:09:53|41499.
23:09:55|41499.
23:09:57|41503.63
23:09:57|41505.85
23:10:00|41505.85
23:10:01|41505.85
23:10:01|41505.85
23:10:03|41496.1
23:10:03|41496.1
23:10:04|41499.35
23:10:06|41499.36
23:10:06|41504.68
23:10:08|41504.68
23:10:08|41512.41
23:10:09|41519.99
23:10:11|41519.99
23:10:12|41519.99
23:10:12|41519.99
23:10:14|41519.99
23:10:15|41519.99
23:10:15|41519.98
23:10:17|41525.44
23:10:17|41529.38
23:10:18|41534.97
23:10:19|41534.97
23:10:21|41534.98
23:10:22|41534.98
23:10:22|41522.99
23:10:23|41522.99
23:10:24|41508.87
23:10:27|41513.64
23:10:27|41513.64
23:10:28|41513.64
23:10:29|41513.65
23:10:30|41505.85
23:10:31|41505.84
23:10:32|41505.84
23:10:33|41498.08
23:10:34|41498.08
23:10:35|41498.09
23:10:36|41498.09
23:10:37|41490.01
23:10:39|41490.
23:10:39|41490.01
23:10:40|41490.
23:10:41|41490.01
23:10:42|41490.01
23:10:43|41490.01
23:10:44|41490.01
23:10:45|41490.23
23:10:46|41494.79
23:10:48|41490.02
23:10:49|41490.02
23:10:50|41492.73
23:10:52|41494.78
23:10:53|41500.5
23:10:54|41500.5
23:10:55|41503.63
23:10:56|41505.06
23:10:58|41505.06
23:10:59|41498.71
23:10:59|41493.92
23:11:01|41493.92
23:11:03|41493.81
23:11:04|41493.81
23:11:04|41493.8
23:11:05|41491.01
23:11:07|41491.14
23:11:07|41491.14
23:11:08|41491.13
23:11:09|41491.13
23:11:10|41491.13
23:11:13|41491.14
23:11:13|41491.14
23:11:14|41491.14
23:11:16|41491.14
23:11:16|41497.33
23:11:17|41497.33
23:11:18|41497.33
23:11:20|41497.32
23:11:20|41500.
23:11:21|41500.
23:11:22|41505.05
23:11:23|41505.05
23:11:24|41505.05
23:11:25|41505.05
23:11:26|41505.05
23:11:27|41505.05
23:11:29|41529.99
23:11:29|41530.
23:11:31|41537.54
23:11:32|41537.54
23:11:33|41522.17
23:11:34|41522.17
23:11:35|41528.74
23:11:36|41528.74
23:11:37|41528.74
23:11:38|41528.75
23:11:39|41528.75
23:11:40|41528.75
23:11:41|41535.56
23:11:42|41537.6
23:11:43|41541.74
23:11:44|41541.74
23:11:45|41546.
23:11:46|41546.
23:11:47|41545.99
23:11:48|41545.99
23:11:49|41541.73
23:11:50|41532.59
23:11:51|41532.59
23:11:53|41537.47
23:11:54|41537.47
23:11:55|41519.96
23:11:57|41519.96
23:11:58|41529.09
23:11:59|41529.09
23:12:00|41524.89
23:12:00|41524.9
23:12:01|41524.9
23:12:04|41524.9
23:12:04|41526.02
23:12:06|41526.02
23:12:06|41526.02
23:12:08|41526.02
23:12:09|41526.02
23:12:10|41526.03
23:12:11|41526.03
23:12:11|41526.03
23:12:13|41526.03
23:12:13|41535.85
23:12:15|41538.65
23:12:15|41538.65
23:12:16|41538.65
23:12:19|41544.14
23:12:19|41538.77
23:12:21|41538.77
23:12:21|41538.77
23:12:22|41538.77
23:12:23|41538.77
23:12:25|41538.78
23:12:25|41544.12
23:12:27|41544.12
23:12:29|41544.11
23:12:29|41544.11
23:12:30|41544.11
23:12:32|41544.11
23:12:32|41544.11
23:12:34|41543.99
23:12:35|41543.99
23:12:35|41530.35
23:12:37|41530.35
23:12:38|41539.68
23:12:39|41539.68
23:12:40|41539.67
23:12:40|41539.67
23:12:42|41539.67
23:12:43|41539.67
23:12:43|41539.67
23:12:45|41539.67
23:12:45|41544.1
23:12:46|41544.1
23:12:47|41544.1
23:12:49|41544.09
23:12:49|41534.69
23:12:50|41528.75
23:12:52|41528.74
23:12:54|41528.73
23:12:55|41528.73
23:12:55|41528.73
23:12:57|41528.73
23:12:59|41528.73
23:13:00|41524.56
23:13:01|41532.29
23:13:02|41535.75
23:13:04|41535.75
23:13:05|41535.75
23:13:07|41543.98
23:13:07|41543.97
23:13:08|41550.58
23:13:09|41546.04
23:13:11|41550.57
23:13:11|41550.57
23:13:12|41550.57
23:13:13|41550.58
23:13:15|41550.57
23:13:15|41550.57
23:13:17|41550.45
23:13:17|41543.21
23:13:19|41543.21
23:13:19|41543.21
23:13:20|41543.21
23:13:22|41543.21
23:13:23|41543.21
23:13:23|41543.21
23:13:24|41548.14
23:13:25|41548.14
23:13:27|41548.14
23:13:28|41548.14
23:13:29|41550.57
23:13:30|41550.58
23:13:31|41550.58
23:13:31|41550.58
23:13:33|41550.58
23:13:35|41550.58
23:13:35|41549.21
23:13:36|41549.21
23:13:37|41549.21
23:13:38|41543.33
23:13:39|41535.88
23:13:40|41535.88
23:13:41|41535.88
23:13:42|41535.88
23:13:43|41535.88
23:13:44|41536.98
23:13:45|41536.99
23:13:46|41536.99
23:13:47|41536.99
23:13:48|41541.46
23:13:49|41541.15
23:13:50|41541.15
23:13:53|41535.89
23:13:54|41535.89
23:13:55|41535.89
23:13:56|41531.23
23:13:57|41526.52
23:13:58|41526.52
23:13:59|41526.52
23:14:00|41526.52
23:14:00|41520.56
23:14:02|41509.
23:14:03|41508.97
23:14:03|41503.5
23:14:05|41503.5
23:14:06|41499.45
23:14:07|41501.4
23:14:07|41503.62
23:14:09|41503.62
23:14:10|41500.47
23:14:11|41506.09
23:14:12|41506.09
23:14:13|41506.1
23:14:14|41506.1
23:14:15|41512.7
23:14:16|41512.7
23:14:17|41512.73
23:14:18|41521.19
23:14:19|41521.19
23:14:20|41518.57
23:14:21|41505.73
23:14:22|41505.73
23:14:23|41511.55
23:14:24|41505.38
23:14:25|41500.71
23:14:26|41500.71
23:14:27|41503.96
23:14:28|41503.96
23:14:29|41504.54
23:14:30|41502.42
23:14:31|41500.22
23:14:32|41500.22
23:14:33|41494.51
23:14:34|41494.51
23:14:36|41494.51
23:14:38|41494.51
23:14:38|41494.52
23:14:39|41494.52
23:14:40|41490.27
23:14:41|41490.23
23:14:42|41490.23
23:14:44|41490.23
23:14:45|41490.23
23:14:46|41490.23
23:14:46|41490.23
23:14:48|41490.23
23:14:48|41489.98
23:14:50|41488.12
23:14:51|41488.12
23:14:51|41486.37
23:14:54|41483.31
23:14:55|41475.
23:14:57|41470.83
23:14:58|41470.83
23:14:59|41470.83
23:15:00|41470.83
23:15:01|41470.83
23:15:02|41470.83
23:15:03|41470.83
23:15:04|41478.23
23:15:05|41478.23
23:15:06|41478.23
23:15:07|41488.18
23:15:09|41488.18
23:15:10|41494.51
23:15:11|41494.51
23:15:12|41490.3
23:15:13|41490.33
23:15:13|41499.13
23:15:16|41501.11
23:15:17|41511.08
23:15:17|41519.99
23:15:18|41518.91
23:15:19|41510.33
23:15:20|41510.33
23:15:21|41510.53
23:15:22|41508.21
23:15:23|41504.54
23:15:25|41497.07
23:15:25|41495.02
23:15:26|41493.62
23:15:27|41493.62
23:15:28|41493.62
23:15:30|41493.61
23:15:31|41493.61
23:15:31|41493.61
23:15:32|41493.61
23:15:33|41501.82
23:15:35|41499.96
23:15:36|41495.52
23:15:37|41493.61
23:15:37|41494.08
23:15:38|41495.33
23:15:39|41495.33
23:15:41|41495.33
23:15:41|41493.11
23:15:42|41493.1
23:15:43|41493.11
23:15:44|41493.11
23:15:46|41502.44
23:15:46|41504.41
23:15:47|41514.67
23:15:48|41507.29
23:15:50|41509.96
23:15:50|41505.33
23:15:51|41504.45
23:15:53|41504.46
23:15:54|41505.3
23:15:56|41508.45
23:15:57|41514.68
23:15:59|41515.72
23:16:00|41515.72
23:16:01|41517.79
23:16:02|41510.05
23:16:03|41506.5
23:16:04|41506.51
23:16:05|41506.51
23:16:06|41506.51
23:16:07|41507.62
23:16:08|41510.04
23:16:09|41510.04
23:16:10|41515.68
23:16:11|41515.68
23:16:12|41515.68
23:16:13|41515.68
23:16:14|41515.68
23:16:16|41515.64
23:16:16|41515.65
23:16:17|41515.64
23:16:18|41524.07
23:16:19|41528.84
23:16:20|41528.84
23:16:21|41528.84
23:16:22|41535.97
23:16:23|41535.76
23:16:24|41535.76
23:16:25|41535.76
23:16:27|41535.61
23:16:28|41534.92
23:16:29|41534.92
23:16:30|41532.31
23:16:31|41532.31
23:16:32|41533.33
23:16:33|41533.33
23:16:34|41528.33
23:16:35|41522.63
23:16:36|41514.78
23:16:37|41514.78
23:16:38|41493.1
23:16:39|41504.43
23:16:40|41513.6
23:16:41|41506.84
23:16:42|41506.84
23:16:43|41507.99
23:16:44|41500.19
23:16:45|41504.09
23:16:46|41504.09
23:16:47|41504.09
23:16:48|41507.09
23:16:49|41501.25
23:16:50|41501.26
23:16:51|41501.25
23:16:52|41501.26
23:16:53|41501.26
23:16:54|41501.26
23:16:56|41491.83
23:16:58|41481.75
23:16:59|41481.75
23:17:00|41481.75
23:17:02|41481.91
23:17:03|41489.46
23:17:04|41494.33
23:17:05|41471.58
23:17:05|41471.58
23:17:07|41471.58
23:17:07|41471.58
23:17:08|41492.07
23:17:09|41492.07
23:17:10|41492.07
23:17:11|41487.7
23:17:12|41487.69
23:17:13|41487.69
23:17:14|41494.32
23:17:15|41494.32
23:17:17|41494.33
23:17:18|41494.33
23:17:19|41494.33
23:17:20|41494.33
23:17:21|41494.33
23:17:22|41494.33
23:17:24|41494.32
23:17:24|41494.32
23:17:26|41494.32
23:17:27|41494.32
23:17:28|41494.32
23:17:28|41494.33
23:17:30|41494.32
23:17:31|41494.32
23:17:32|41494.32
23:17:33|41494.32
23:17:34|41494.32
23:17:35|41494.32
23:17:36|41494.32
23:17:37|41494.45
23:17:37|41494.45
23:17:39|41496.6
23:17:39|41496.6
23:17:41|41494.04
23:17:41|41492.07
23:17:43|41492.06
23:17:44|41490.57
23:17:45|41490.57
23:17:46|41490.57
23:17:46|41490.57
23:17:48|41488.49
23:17:49|41488.49
23:17:50|41488.49
23:17:51|41486.33
23:17:51|41486.32
23:17:53|41486.32
23:17:54|41486.33
23:17:55|41486.33
23:17:57|41486.33
23:17:59|41486.33
23:18:01|41486.33
23:18:01|41490.39
23:18:03|41490.39
23:18:03|41490.39
23:18:04|41490.39
23:18:06|41490.38
23:18:06|41490.38
23:18:08|41490.38
23:18:08|41490.38
23:18:09|41490.36
23:18:11|41490.36
23:18:12|41490.36
23:18:13|41490.32
23:18:13|41490.32
23:18:14|41490.31
23:18:15|41490.31
23:18:17|41490.31
23:18:17|41486.33
23:18:19|41486.93
23:18:19|41486.93
23:18:20|41487.55
23:18:22|41487.55
23:18:22|41473.44
23:18:23|41470.01
23:18:25|41461.23
23:18:25|41459.89
23:18:26|41459.9
23:18:27|41459.86
23:18:28|41461.22
23:18:29|41460.
23:18:30|41460.
23:18:31|41460.
23:18:33|41460.
23:18:34|41459.6
23:18:34|41459.6
23:18:35|41451.81
23:18:36|41451.81
23:18:37|41451.9
23:18:38|41451.93
23:18:39|41458.51
23:18:40|41458.54
23:18:42|41458.54
23:18:42|41460.98
23:18:44|41460.98
23:18:44|41460.95
23:18:45|41460.95
23:18:46|41460.95
23:18:47|41460.95
23:18:48|41460.94
23:18:49|41460.94
23:18:50|41460.94
23:18:51|41460.95
23:18:52|41460.95
23:18:54|41460.95
23:18:54|41460.95
23:18:55|41458.53
23:18:56|41451.82
23:18:58|41451.82
23:19:00|41451.8
23:19:01|41451.81
23:19:02|41451.81
23:19:03|41451.81
23:19:05|41453.09
23:19:06|41453.09
23:19:07|41457.25
23:19:08|41457.25
23:19:09|41459.23
23:19:10|41459.23
23:19:11|41459.23
23:19:11|41459.23
23:19:13|41459.23
23:19:14|41453.13
23:19:14|41453.13
23:19:16|41453.13
23:19:17|41452.4
23:19:18|41427.78
23:19:19|41427.15
23:19:20|41412.38
23:19:21|41408.16
23:19:21|41424.6
23:19:23|41421.04
23:19:24|41417.2
23:19:24|41417.03
23:19:26|41417.13
23:19:27|41411.85
23:19:28|41411.31
23:19:29|41417.14
23:19:29|41417.14
23:19:31|41417.13
23:19:32|41417.13
23:19:33|41419.07
23:19:34|41419.07
23:19:35|41419.07
23:19:35|41419.07
23:19:37|41421.34
23:19:38|41417.14
23:19:39|41412.08
23:19:40|41412.08
23:19:41|41414.08
23:19:42|41410.2
23:19:43|41408.68
23:19:44|41405.46
23:19:45|41405.46
23:19:46|41408.69
23:19:47|41419.19
23:19:48|41419.07
23:19:49|41416.04
23:19:50|41416.04
23:19:51|41416.04
23:19:52|41416.04
23:19:53|41416.04
23:19:54|41416.03
23:19:55|41409.58
23:19:56|41408.67
23:19:57|41406.61
23:19:59|41408.21
23:20:01|41408.67
23:20:01|41408.36
23:20:04|41403.78
23:20:04|41403.78
23:20:05|41403.8
23:20:07|41408.09
23:20:08|41408.09
23:20:09|41408.09
23:20:10|41407.94
23:20:11|41407.94
23:20:12|41407.94
23:20:13|41405.32
23:20:14|41408.68
23:20:15|41417.3
23:20:16|41419.83
23:20:17|41421.33
23:20:18|41421.29
23:20:19|41417.75
23:20:20|41417.29
23:20:21|41416.87
23:20:22|41409.39
23:20:23|41409.39
23:20:24|41409.39
23:20:25|41411.42
23:20:27|41411.42
23:20:28|41411.42
23:20:28|41423.42
23:20:29|41423.42
23:20:31|41422.68
23:20:31|41422.68
23:20:32|41420.95
23:20:34|41420.95
23:20:35|41418.76
23:20:36|41385.78
23:20:37|41385.78
23:20:37|41385.78
23:20:39|41385.77
23:20:39|41380.01
23:20:40|41372.84
23:20:41|41361.19
23:20:42|41368.64
23:20:43|41371.78
23:20:45|41360.36
23:20:45|41360.36
23:20:46|41360.36
23:20:47|41360.36
23:20:49|41360.36
23:20:51|41340.64
23:20:51|41340.65
23:20:52|41349.64
23:20:53|41345.06
23:20:54|41356.02
23:20:55|41367.53
23:20:56|41367.53
23:20:58|41361.27
23:21:00|41356.48
23:21:00|41360.65
23:21:02|41360.53
23:21:04|41356.77
23:21:05|41354.85
23:21:06|41354.85
23:21:08|41354.85
23:21:08|41354.85
23:21:09|41352.73
23:21:10|41352.73
23:21:12|41352.93
23:21:12|41354.98
23:21:15|41358.76
23:21:16|41363.37
23:21:17|41385.42
23:21:18|41384.22
23:21:19|41384.22
23:21:20|41385.45
23:21:21|41394.83
23:21:22|41388.35
23:21:23|41388.57
23:21:24|41388.57
23:21:25|41388.57
23:21:26|41388.57
23:21:27|41395.6
23:21:28|41392.64
23:21:29|41392.64
23:21:30|41392.65
23:21:31|41392.64
23:21:32|41390.73
23:21:33|41392.65
23:21:34|41392.65
23:21:35|41392.64
23:21:36|41392.6
23:21:37|41392.6
23:21:38|41392.65
23:21:40|41393.47
23:21:41|41391.95
23:21:42|41384.35
23:21:43|41384.34
23:21:44|41384.34
23:21:45|41393.61
23:21:46|41396.73
23:21:47|41396.73
23:21:47|41396.73
23:21:50|41396.73
23:21:52|41393.61
23:21:52|41393.61
23:21:53|41399.14
23:21:55|41399.14
23:21:56|41399.14
23:21:57|41399.13
23:21:58|41399.14
23:21:59|41399.99
23:22:00|41401.34
23:22:01|41403.47
23:22:02|41413.69
23:22:03|41419.14
23:22:05|41419.15
23:22:06|41420.
23:22:07|41428.54
23:22:08|41420.68
23:22:09|41423.72
23:22:10|41423.72
23:22:11|41423.72
23:22:12|41423.72
23:22:14|41427.78
23:22:15|41428.53
23:22:15|41428.53
23:22:18|41428.53
23:22:18|41428.53
23:22:20|41428.52
23:22:20|41428.52
23:22:22|41428.52
23:22:22|41438.18
23:22:23|41438.18
23:22:24|41431.61
23:22:25|41427.47
23:22:26|41427.48
23:22:27|41425.68
23:22:29|41425.68
23:22:29|41428.64
23:22:30|41428.64
23:22:31|41428.63
23:22:32|41415.3
23:22:33|41415.3
23:22:34|41415.3
23:22:35|41414.26
23:22:36|41413.21
23:22:37|41417.21
23:22:38|41417.21
23:22:40|41417.21
23:22:40|41415.5
23:22:41|41417.34
23:22:42|41425.13
23:22:43|41432.71
23:22:45|41432.71
23:22:46|41432.71
23:22:47|41432.72
23:22:47|41432.71
23:22:48|41432.59
23:22:51|41425.75
23:22:51|41425.75
23:22:52|41425.74
23:22:53|41425.75
23:22:54|41425.75
23:22:55|41425.75
23:22:56|41425.75
23:22:57|41425.75
23:22:58|41432.71
23:23:00|41407.32
23:23:01|41400.01
23:23:02|41412.16
23:23:04|41412.16
23:23:05|41412.16
23:23:06|41412.16
23:23:07|41412.16
23:23:08|41412.16
23:23:08|41412.15
23:23:10|41412.15
23:23:11|41412.13
23:23:11|41392.65
23:23:13|41373.59
23:23:14|41373.59
23:23:15|41376.16
23:23:16|41376.16
23:23:16|41375.27
23:23:18|41376.16
23:23:19|41375.27
23:23:20|41389.66
23:23:21|41389.65
23:23:22|41389.65
23:23:23|41389.65
23:23:24|41389.53
23:23:25|41389.53
23:23:26|41387.55
23:23:27|41387.55
23:23:28|41384.22
23:23:29|41384.22
23:23:30|41385.08
23:23:31|41385.08
23:23:32|41385.08
23:23:33|41385.08
23:23:34|41385.09
23:23:35|41389.65
23:23:36|41388.4
23:23:37|41372.9
23:23:38|41372.9
23:23:39|41391.73
23:23:40|41391.73
23:23:41|41391.73
23:23:42|41391.73
23:23:43|41391.15
23:23:44|41381.5
23:23:45|41381.5
23:23:46|41381.5
23:23:47|41381.5
23:23:48|41381.5
23:23:49|41381.5
23:23:50|41381.5
23:23:51|41370.01
23:23:52|41367.35
23:23:53|41367.35
23:23:54|41367.32
23:23:55|41367.34
23:23:56|41367.34
23:23:57|41363.43
23:23:58|41364.64
23:23:59|41364.64
23:24:00|41364.64
23:24:01|41364.64
23:24:03|41367.76
23:24:04|41378.6
23:24:06|41378.6
23:24:07|41380.13
23:24:08|41390.15
23:24:09|41382.4
23:24:10|41382.4
23:24:11|41382.4
23:24:12|41382.4
23:24:14|41390.55
23:24:15|41390.68
23:24:16|41390.67
23:24:17|41390.67
23:24:18|41390.44
23:24:19|41390.44
23:24:20|41390.44
23:24:21|41390.44
23:24:21|41399.64
23:24:24|41399.64
23:24:24|41402.93
23:24:26|41402.93
23:24:26|41402.93
23:24:28|41422.66
23:24:29|41418.05
23:24:29|41418.05
23:24:31|41417.85
23:24:31|41422.66
23:24:32|41424.51
23:24:33|41424.51
23:24:36|41424.52
23:24:36|41424.52
23:24:37|41424.52
23:24:38|41424.51
23:24:39|41422.18
23:24:40|41413.88
23:24:41|41417.22
23:24:42|41417.22
23:24:43|41417.22
23:24:45|41417.22
23:24:45|41417.22
23:24:46|41417.22
23:24:47|41417.22
23:24:48|41424.51
23:24:49|41425.61
23:24:50|41432.71
23:24:51|41432.71
23:24:52|41427.22
23:24:53|41427.22
23:24:55|41427.22
23:24:55|41427.35
23:24:56|41417.22
23:24:57|41426.72
23:24:59|41423.44
23:24:59|41423.43
23:25:00|41423.44
23:25:01|41428.68
23:25:03|41431.97
23:25:05|41432.71
23:25:06|41432.71
23:25:08|41444.61
23:25:10|41444.61
23:25:11|41445.82
23:25:12|41445.82
23:25:13|41444.5
23:25:14|41446.2
23:25:15|41450.
23:25:15|41450.
23:25:16|41450.
23:25:18|41449.99
23:25:19|41450.
23:25:20|41450.
23:25:21|41450.
23:25:22|41450.
23:25:23|41450.
23:25:24|41450.
23:25:25|41448.24
23:25:26|41443.63
23:25:27|41439.07
23:25:28|41439.07
23:25:28|41438.05
23:25:29|41439.04
23:25:30|41434.47
23:25:32|41434.47
23:25:32|41437.73
23:25:34|41437.73
23:25:35|41437.73
23:25:36|41434.58
23:25:37|41434.58
23:25:38|41434.58
23:25:39|41437.75
23:25:40|41432.04
23:25:41|41436.1
23:25:42|41437.76
23:25:43|41437.76
23:25:44|41436.58
23:25:45|41436.59
23:25:46|41436.55
23:25:47|41423.83
23:25:48|41421.73
23:25:48|41421.73
23:25:50|41436.55
23:25:51|41415.12
23:25:52|41415.86
23:25:52|41415.85
23:25:53|41408.16
23:25:54|41408.18
23:25:55|41410.37
23:25:57|41410.37
23:25:58|41410.36
23:25:59|41411.6
23:25:59|41411.6
23:26:01|41415.79
23:26:01|41432.37
23:26:02|41430.29
23:26:04|41418.8
23:26:06|41413.97
23:26:07|41413.97
23:26:08|41411.85
23:26:10|41414.88
23:26:10|41414.88
23:26:11|41408.84
23:26:14|41411.88
23:26:14|41412.
23:26:15|41412.
23:26:17|41412.01
23:26:17|41411.89
23:26:19|41411.89
23:26:20|41411.89
23:26:22|41411.89
23:26:22|41411.89
23:26:23|41412.01
23:26:24|41414.88
23:26:25|41414.88
23:26:26|41414.88
23:26:27|41414.88
23:26:28|41414.88
23:26:29|41414.88
23:26:30|41414.88
23:26:31|41414.88
23:26:32|41415.6
23:26:33|41415.6
23:26:34|41415.6
23:26:35|41415.6
23:26:36|41415.6
23:26:37|41415.6
23:26:38|41415.6
23:26:39|41415.6
23:26:40|41415.6
23:26:41|41415.6
23:26:42|41415.6
23:26:43|41415.59
23:26:44|41414.76
23:26:45|41414.76
23:26:46|41414.75
23:26:47|41414.76
23:26:48|41414.76
23:26:49|41414.76
23:26:50|41431.16
23:26:52|41431.16
23:26:52|41434.54
23:26:54|41436.56
23:26:55|41445.55
23:26:56|41445.55
23:26:57|41439.17
23:26:58|41439.17
23:26:59|41439.17
23:27:00|41439.17
23:27:00|41431.2
23:27:02|41431.2
23:27:03|41437.75
23:27:05|41447.75
23:27:07|41447.75
23:27:08|41447.75
23:27:10|41448.97
23:27:12|41448.97
23:27:13|41448.96
23:27:14|41448.96
23:27:14|41457.14
23:27:16|41458.
23:27:18|41462.29
23:27:18|41462.29
23:27:19|41462.29
23:27:20|41462.81
23:27:21|41466.36
23:27:22|41459.91
23:27:23|41461.7
23:27:25|41461.71
23:27:26|41463.18
23:27:27|41463.19
23:27:28|41463.19
23:27:29|41463.91
23:27:30|41463.18
23:27:31|41463.18
23:27:32|41463.18
23:27:33|41462.46
23:27:34|41462.46
23:27:35|41462.47
23:27:36|41462.47
23:27:37|41462.47
23:27:38|41462.47
23:27:39|41462.46
23:27:40|41462.46
23:27:41|41462.46
23:27:43|41461.74
23:27:44|41461.74
23:27:45|41461.74
23:27:46|41461.74
23:27:47|41461.74
23:27:48|41461.74
23:27:48|41461.74
23:27:50|41461.74
23:27:51|41462.47
23:27:52|41462.47
23:27:53|41461.75
23:27:53|41446.84
23:27:55|41446.84
23:27:56|41446.85
23:27:57|41447.78
23:27:57|41447.78
23:27:58|41447.77
23:28:00|41447.77
23:28:01|41447.78
23:28:02|41446.73
23:28:03|41446.73
23:28:04|41446.73
23:28:05|41437.78
23:28:07|41437.88
23:28:07|41441.31
23:28:10|41441.31
23:28:10|41440.11
23:28:12|41440.1
23:28:13|41440.1
23:28:14|41440.1
23:28:15|41440.11
23:28:16|41440.11
23:28:17|41440.11
23:28:18|41461.74
23:28:20|41461.74
23:28:20|41466.37
23:28:22|41469.37
23:28:23|41472.71
23:28:24|41472.71
23:28:25|41472.71
23:28:26|41472.71
23:28:27|41472.71
23:28:28|41472.71
23:28:30|41472.71
23:28:30|41472.6
23:28:31|41472.6
23:28:32|41472.6
23:28:33|41472.59
23:28:34|41472.59
23:28:35|41472.59
23:28:36|41470.02
23:28:37|41470.02
23:28:38|41470.02
23:28:39|41470.01
23:28:40|41470.01
23:28:41|41470.01
23:28:42|41470.01
23:28:44|41470.01
23:28:45|41470.01
23:28:46|41470.02
23:28:47|41470.02
23:28:48|41465.77
23:28:50|41465.77
23:28:50|41465.77
23:28:51|41460.82
23:28:52|41460.82
23:28:53|41460.81
23:28:54|41460.82
23:28:55|41460.82
23:28:56|41460.82
23:28:57|41446.17
23:28:58|41446.17
23:28:59|41446.88
23:29:00|41446.88
23:29:01|41446.88
23:29:02|41458.99
23:29:03|41458.98
23:29:04|41465.57
23:29:05|41469.2
23:29:07|41469.2
23:29:09|41469.21
23:29:09|41469.2
23:29:11|41469.2
23:29:12|41476.41
23:29:13|41476.42
23:29:14|41479.53
23:29:15|41479.52
23:29:16|41479.52
23:29:17|41479.53
23:29:18|41479.53
23:29:20|41486.88
23:29:21|41487.17
23:29:21|41485.97
23:29:22|41487.55
23:29:23|41487.79
23:29:24|41487.79
23:29:25|41487.8
23:29:27|41487.8
23:29:28|41487.8
23:29:29|41487.79
23:29:29|41487.79
23:29:30|41487.79
23:29:31|41487.79
23:29:32|41487.8
23:29:34|41487.8
23:29:34|41487.79
23:29:36|41487.79
23:29:36|41487.79
23:29:38|41487.8
23:29:38|41487.8
23:29:39|41487.81
23:29:41|41487.81
23:29:41|41487.81
23:29:42|41487.81
23:29:43|41487.81
23:29:44|41487.82
23:29:45|41487.82
23:29:46|41487.82
23:29:48|41487.83
23:29:48|41487.82
23:29:50|41487.82
23:29:50|41487.8
23:29:52|41487.8
23:29:52|41487.8
23:29:54|41487.8
23:29:54|41487.8
23:29:55|41487.8
23:29:57|41487.79
23:29:58|41487.79
23:29:58|41487.79
23:29:59|41493.97
23:30:01|41493.96
23:30:02|41493.96
23:30:03|41499.83
23:30:03|41499.84
23:30:04|41499.91
23:30:05|41512.41
23:30:06|41514.2
23:30:09|41517.92
23:30:10|41521.56
23:30:11|41520.79
23:30:12|41520.79
23:30:14|41520.79
23:30:15|41525.28
23:30:16|41531.06
23:30:17|41531.54
23:30:18|41537.22
23:30:19|41531.55
23:30:19|41531.62
23:30:20|41531.62
23:30:22|41531.7
23:30:23|41534.94
23:30:25|41534.94
23:30:26|41534.94
23:30:26|41534.94
23:30:28|41534.94
23:30:28|41534.94
23:30:29|41534.94
23:30:31|41535.47
23:30:32|41538.55
23:30:33|41534.82
23:30:34|41534.82
23:30:35|41538.39
23:30:36|41538.39
23:30:36|41537.84
23:30:38|41537.84
23:30:39|41537.85
23:30:39|41537.85
23:30:41|41537.85
23:30:42|41537.85
23:30:43|41537.85
23:30:44|41537.85
23:30:45|41537.84
23:30:46|41538.65
23:30:47|41540.
23:30:47|41540.
23:30:48|41540.
23:30:49|41540.
23:30:51|41540.
23:30:52|41540.
23:30:53|41540.
23:30:54|41542.83
23:30:55|41542.83
23:30:55|41542.83
23:30:56|41542.83
23:30:58|41542.83
23:30:59|41542.83
23:31:00|41542.83
23:31:00|41542.83
23:31:01|41542.83
23:31:03|41542.83
23:31:04|41532.91
23:31:04|41534.98
23:31:06|41533.04
23:31:07|41533.05
23:31:08|41533.05
23:31:10|41533.04
23:31:12|41533.03
23:31:12|41532.33
23:31:14|41525.33
23:31:15|41525.33
23:31:16|41528.19
23:31:18|41528.21
23:31:19|41528.21
23:31:19|41529.78
23:31:21|41529.78
23:31:22|41535.68
23:31:23|41532.37
23:31:24|41531.55
23:31:25|41531.55
23:31:26|41531.55
23:31:27|41538.65
23:31:28|41542.82
23:31:29|41542.82
23:31:30|41542.82
23:31:31|41542.82
23:31:32|41542.83
23:31:33|41542.82
23:31:34|41542.82
23:31:35|41542.83
23:31:36|41544.13
23:31:37|41544.13
23:31:38|41544.13
23:31:39|41545.5
23:31:40|41545.39
23:31:41|41545.38
23:31:42|41547.37
23:31:43|41547.36
23:31:44|41547.37
23:31:45|41544.16
23:31:46|41537.32
23:31:47|41537.32
23:31:48|41537.32
23:31:50|41537.31
23:31:51|41537.31
23:31:52|41537.31
23:31:53|41537.31
23:31:54|41537.2
23:31:55|41537.2
23:31:56|41537.2
23:31:57|41537.2
23:31:58|41537.2
23:31:59|41537.2
23:32:00|41537.21
23:32:01|41537.21
23:32:02|41537.33
23:32:03|41537.33
23:32:04|41540.02
23:32:05|41540.02
23:32:06|41540.02
23:32:07|41540.02
23:32:08|41540.03
23:32:10|41540.02
23:32:11|41541.11
23:32:13|41541.12
23:32:14|41541.12
23:32:14|41541.12
23:32:15|41541.11
23:32:18|41542.82
23:32:18|41543.96
23:32:20|41545.33
23:32:21|41545.97
23:32:22|41545.97
23:32:23|41545.97
23:32:24|41545.97
23:32:25|41545.97
23:32:26|41545.97
23:32:27|41545.97
23:32:28|41545.97
23:32:29|41545.97
23:32:30|41545.16
23:32:31|41545.16
23:32:32|41545.16
23:32:33|41545.16
23:32:34|41545.16
23:32:35|41536.51
23:32:36|41531.1
23:32:37|41532.15
23:32:38|41532.16
23:32:39|41532.16
23:32:40|41532.15
23:32:41|41532.16
23:32:43|41532.16
23:32:43|41532.16
23:32:44|41532.16
23:32:46|41532.16
23:32:47|41532.16
23:32:48|41533.
23:32:49|41533.
23:32:50|41532.87
23:32:51|41518.19
23:32:52|41518.19
23:32:53|41512.63
23:32:54|41512.7
23:32:55|41512.7
23:32:56|41517.46
23:32:57|41517.46
23:32:58|41517.46
23:32:59|41517.46
23:33:00|41519.33
23:33:01|41519.33
23:33:03|41518.27
23:33:04|41518.27
23:33:05|41518.27
23:33:06|41518.27
23:33:07|41518.27
23:33:07|41518.26
23:33:09|41518.26
23:33:09|41518.26
23:33:12|41518.26
23:33:13|41518.26
23:33:13|41518.26
23:33:16|41517.85
23:33:16|41517.85
23:33:17|41517.85
23:33:18|41517.84
23:33:20|41517.84
23:33:21|41517.85
23:33:22|41517.85
23:33:23|41518.26
23:33:24|41518.26
23:33:25|41518.26
23:33:26|41518.26
23:33:27|41518.26
23:33:29|41520.65
23:33:30|41518.31
23:33:31|41518.31
23:33:32|41518.32
23:33:33|41518.32
23:33:34|41518.32
23:33:35|41510.38
23:33:36|41510.38
23:33:37|41510.39
23:33:38|41504.77
23:33:39|41504.77
23:33:40|41500.
23:33:41|41500.
23:33:42|41500.
23:33:43|41500.
23:33:44|41504.67
23:33:45|41504.67
23:33:46|41504.68
23:33:47|41504.68
23:33:47|41504.68
23:33:49|41504.67
23:33:50|41504.67
23:33:50|41504.67
23:33:51|41504.67
23:33:52|41504.4
23:33:54|41500.38
23:33:55|41500.38
23:33:56|41500.38
23:33:58|41500.38
23:33:58|41500.38
23:33:59|41500.38
23:34:00|41500.38
23:34:01|41500.38
23:34:02|41500.38
23:34:03|41500.38
23:34:04|41510.9
23:34:05|41510.9
23:34:06|41512.75
23:34:08|41513.3
23:34:09|41517.79
23:34:09|41517.79
23:34:10|41517.79
23:34:13|41517.79
23:34:14|41517.67
23:34:15|41510.81
23:34:16|41517.82
23:34:18|41520.45
23:34:19|41520.45
23:34:20|41520.45
23:34:21|41520.45
23:34:22|41520.45
23:34:23|41520.45
23:34:24|41520.33
23:34:25|41520.34
23:34:26|41520.34
23:34:27|41520.34
23:34:28|41520.34
23:34:29|41520.34
23:34:30|41521.51
23:34:31|41521.51
23:34:33|41521.51
23:34:33|41521.5
23:34:34|41521.51
23:34:36|41521.51
23:34:36|41521.51
23:34:37|41521.86
23:34:39|41521.86
23:34:39|41521.86
23:34:41|41521.86
23:34:41|41521.86
23:34:42|41523.6
23:34:43|41523.13
23:34:45|41523.13
23:34:45|41523.14
23:34:46|41523.13
23:34:48|41523.13
23:34:49|41523.13
23:34:49|41523.13
23:34:51|41523.13
23:34:51|41523.01
23:34:52|41521.51
23:34:55|41521.52
23:34:55|41521.52
23:34:56|41521.52
23:34:57|41519.47
23:34:58|41519.47
23:34:59|41519.47
23:35:00|41519.47
23:35:01|41519.47
23:35:02|41519.59
23:35:03|41519.59
23:35:04|41519.59
23:35:05|41523.86
23:35:06|41523.86
23:35:07|41523.85
23:35:08|41523.86
23:35:09|41523.86
23:35:10|41525.08
23:35:11|41523.13
23:35:13|41523.13
23:35:14|41523.13
23:35:15|41523.13
23:35:16|41522.37
23:35:17|41522.37
23:35:19|41522.37
23:35:20|41537.77
23:35:21|41537.77
23:35:22|41537.77
23:35:23|41537.78
23:35:25|41537.78
23:35:26|41537.77
23:35:27|41537.78
23:35:28|41537.78
23:35:29|41539.46
23:35:30|41539.46
23:35:30|41540.
23:35:31|41540.
23:35:33|41540.02
23:35:34|41540.02
23:35:34|41540.02
23:35:36|41540.02
23:35:37|41542.82
23:35:38|41542.82
23:35:39|41545.99
23:35:40|41542.82
23:35:40|41542.83
23:35:41|41542.83
23:35:43|41542.83
23:35:45|41542.83
23:35:46|41542.83
23:35:47|41542.83
23:35:48|41542.82
23:35:49|41542.83
23:35:49|41542.83
23:35:51|41542.83
23:35:51|41548.08
23:35:52|41548.08
23:35:53|41548.09
23:35:54|41548.09
23:35:55|41548.09
23:35:57|41542.82
23:35:57|41540.02
23:35:58|41540.02
23:35:59|41540.72
23:36:01|41540.73
23:36:01|41542.67
23:36:02|41542.67
23:36:04|41542.67
23:36:04|41542.67
23:36:05|41542.67
23:36:07|41545.2
23:36:07|41545.2
23:36:08|41545.2
23:36:09|41548.09
23:36:11|41549.19
23:36:11|41549.57
23:36:12|41549.57
23:36:15|41549.58
23:36:16|41549.58
23:36:17|41549.58
23:36:19|41549.58
23:36:20|41555.91
23:36:21|41555.91
23:36:22|41555.91
23:36:23|41555.91
23:36:23|41555.91
23:36:25|41555.91
23:36:25|41555.91
23:36:27|41555.91
23:36:28|41555.91
23:36:29|41555.91
23:36:31|41555.92
23:36:32|41549.62
23:36:33|41549.62
23:36:33|41549.62
23:36:35|41549.75
23:36:36|41549.58
23:36:37|41549.58
23:36:38|41549.58
23:36:39|41543.1
23:36:41|41543.1
23:36:41|41545.18
23:36:43|41545.18
23:36:44|41545.18
23:36:44|41545.18
23:36:46|41545.18
23:36:46|41545.18
23:36:47|41548.98
23:36:48|41548.98
23:36:50|41548.97
23:36:50|41548.97
23:36:52|41548.97
23:36:53|41548.98
23:36:53|41548.98
23:36:54|41558.62
23:36:55|41561.09
23:36:56|41559.02
23:36:57|41559.02
23:36:59|41559.02
23:37:00|41559.02
23:37:00|41559.02
23:37:01|41559.02
23:37:02|41561.07
23:37:03|41561.07
23:37:04|41561.07
23:37:06|41561.07
23:37:06|41561.07
23:37:07|41561.06
23:37:08|41561.06
23:37:10|41571.37
23:37:10|41571.38
23:37:11|41571.37
23:37:13|41571.37
23:37:14|41571.37
23:37:16|41573.02
23:37:17|41573.03
23:37:17|41573.15
23:37:19|41575.01
23:37:20|41575.75
23:37:21|41574.37
23:37:22|41574.37
23:37:23|41573.69
23:37:24|41573.69
23:37:25|41573.69
23:37:26|41573.69
23:37:27|41573.7
23:37:28|41573.7
23:37:29|41573.7
23:37:31|41573.7
23:37:32|41567.96
23:37:33|41564.44
23:37:34|41564.44
23:37:35|41560.12
23:37:36|41554.58
23:37:37|41554.58
23:37:38|41554.58
23:37:39|41554.58
23:37:40|41554.58
23:37:41|41554.59
23:37:42|41554.59
23:37:43|41554.59
23:37:44|41554.58
23:37:45|41554.59
23:37:46|41554.59
23:37:47|41554.59
23:37:48|41554.58
23:37:49|41554.59
23:37:50|41554.59
23:37:51|41554.58
23:37:52|41542.68
23:37:53|41542.68
23:37:54|41542.68
23:37:55|41542.67
23:37:56|41542.67
23:37:57|41542.68
23:37:58|41542.68
23:38:00|41542.67
23:38:00|41537.78
23:38:02|41537.79
23:38:03|41537.78
23:38:04|41537.79
23:38:04|41537.79
23:38:06|41537.79
23:38:06|41537.78
23:38:07|41537.78
23:38:08|41537.78
23:38:09|41537.78
23:38:11|41537.91
23:38:12|41537.91
23:38:13|41538.08
23:38:13|41542.11
23:38:14|41542.1
23:38:17|41542.1
23:38:17|41542.1
23:38:19|41542.11
23:38:20|41542.11
23:38:21|41542.11
23:38:22|41542.11
23:38:24|41542.11
23:38:25|41542.06
23:38:26|41541.99
23:38:27|41541.99
23:38:28|41541.99
23:38:30|41541.98
23:38:31|41541.99
23:38:32|41541.99
23:38:33|41545.12
23:38:33|41545.13
23:38:35|41545.13
23:38:36|41545.13
23:38:37|41545.13
23:38:38|41545.13
23:38:39|41545.12
23:38:40|41545.13
23:38:41|41545.13
23:38:42|41545.13
23:38:43|41545.12
23:38:43|41534.99
23:38:45|41534.99
23:38:45|41534.99
23:38:47|41537.82
23:38:48|41537.82
23:38:49|41535.89
23:38:50|41535.88
23:38:51|41535.89
23:38:52|41535.89
23:38:53|41535.89
23:38:53|41535.89
23:38:55|41535.89
23:38:55|41535.89
23:38:57|41535.89
23:38:58|41535.89
23:38:59|41535.89
23:39:00|41535.88
23:39:01|41535.88
23:39:01|41535.89
23:39:02|41532.99
23:39:04|41532.99
23:39:04|41532.99
23:39:06|41535.08
23:39:07|41537.83
23:39:09|41545.03
23:39:10|41545.03
23:39:10|41545.09
23:39:11|41545.09
23:39:12|41545.09
23:39:13|41558.09
23:39:15|41562.98
23:39:15|41562.98
23:39:18|41568.32
23:39:19|41574.09
23:39:20|41574.12
23:39:21|41578.27
23:39:22|41578.28
23:39:23|41578.44
23:39:24|41578.44
23:39:25|41576.95
23:39:26|41579.03
23:39:27|41578.99
23:39:28|41579.
23:39:29|41579.
23:39:30|41579.
23:39:31|41578.37
23:39:32|41578.35
23:39:33|41578.35
23:39:34|41572.58
23:39:35|41562.98
23:39:36|41562.98
23:39:37|41565.51
23:39:39|41565.5
23:39:40|41565.5
23:39:40|41568.56
23:39:42|41570.12
23:39:42|41571.87
23:39:44|41571.87
23:39:45|41573.91
23:39:47|41573.78
23:39:47|41573.78
23:39:48|41568.37
23:39:49|41569.23
23:39:50|41569.34
23:39:52|41570.28
23:39:52|41570.28
23:39:54|41570.28
23:39:54|41570.28
23:39:56|41570.28
23:39:56|41570.28
23:39:57|41570.29
23:39:58|41570.29
23:40:00|41570.28
23:40:00|41570.29
23:40:02|41570.28
23:40:02|41570.28
23:40:03|41570.
23:40:04|41569.99
23:40:05|41569.99
23:40:06|41569.99
23:40:07|41569.99
23:40:10|41570.
23:40:10|41569.96
23:40:11|41569.96
23:40:12|41569.96
23:40:13|41570.28
23:40:14|41573.96
23:40:15|41574.19
23:40:16|41574.19
23:40:18|41574.19
23:40:20|41569.99
23:40:22|41566.4
23:40:22|41566.4
23:40:25|41565.51
23:40:25|41565.51
23:40:26|41565.51
23:40:27|41565.51
23:40:29|41565.51
23:40:31|41565.51
23:40:31|41565.51
23:40:32|41565.5
23:40:33|41565.5
23:40:34|41565.51
23:40:35|41565.51
23:40:36|41565.51
23:40:37|41570.
23:40:38|41570.94
23:40:39|41571.25
23:40:40|41570.94
23:40:41|41570.94
23:40:42|41570.94
23:40:43|41570.94
23:40:44|41570.94
23:40:45|41570.94
23:40:46|41570.94
23:40:48|41570.94
23:40:49|41570.94
23:40:50|41572.61
23:40:51|41572.61
23:40:52|41577.35
23:40:53|41578.09
23:40:54|41578.1
23:40:56|41578.09
23:40:56|41578.09
23:40:57|41578.1
23:40:58|41578.1
23:40:59|41578.1
23:41:00|41578.1
23:41:01|41578.1
23:41:02|41578.1
23:41:03|41578.09
23:41:04|41578.09
23:41:05|41578.09
23:41:06|41578.09
23:41:07|41573.94
23:41:08|41560.15
23:41:10|41558.87
23:41:11|41560.76
23:41:12|41560.76
23:41:13|41560.77
23:41:14|41560.77
23:41:16|41560.77
23:41:16|41562.63
23:41:17|41562.63
23:41:19|41562.63
23:41:20|41562.63
23:41:21|41562.65
23:41:22|41562.64
23:41:23|41561.88
23:41:25|41559.79
23:41:26|41559.79
23:41:27|41559.77
23:41:28|41559.77
23:41:29|41559.77
23:41:30|41558.87
23:41:32|41558.87
23:41:33|41558.87
23:41:34|41558.87
23:41:35|41558.87
23:41:35|41558.87
23:41:36|41558.87
23:41:37|41558.87
23:41:38|41558.87
23:41:40|41558.86
23:41:41|41558.86
23:41:42|41558.87
23:41:42|41558.84
23:41:44|41558.84
23:41:44|41558.84
23:41:46|41553.95
23:41:47|41553.95
23:41:48|41546.02
23:41:49|41543.07
23:41:50|41532.31
23:41:50|41532.31
23:41:52|41532.31
23:41:53|41532.31
23:41:54|41532.31
23:41:55|41534.25
23:41:56|41534.25
23:41:56|41535.59
23:41:57|41537.68
23:41:58|41537.68
23:41:59|41537.68
23:42:00|41537.68
23:42:02|41537.68
23:42:03|41537.68
23:42:04|41537.77
23:42:04|41537.77
23:42:06|41537.77
23:42:08|41537.77
23:42:08|41537.74
23:42:09|41537.67
23:42:10|41537.67
23:42:11|41537.67
23:42:12|41537.68
23:42:13|41537.68
23:42:14|41532.54
23:42:15|41532.54
23:42:16|41532.85
23:42:17|41532.85
23:42:19|41532.85
23:42:21|41535.04
23:42:22|41535.04
23:42:24|41534.91
23:42:26|41516.32
23:42:28|41503.07
23:42:29|41503.06
23:42:30|41503.07
23:42:31|41503.06
23:42:31|41503.06
23:42:32|41503.06
23:42:33|41502.34
23:42:35|41503.07
23:42:36|41503.07
23:42:37|41506.29
23:42:37|41506.29
23:42:39|41506.28
23:42:39|41503.27
23:42:40|41503.27
23:42:41|41502.16
23:42:43|41500.
23:42:44|41500.01
23:42:45|41500.01
23:42:46|41500.01
23:42:46|41500.
23:42:47|41497.31
23:42:49|41497.31
23:42:50|41497.31
23:42:51|41500.01
23:42:51|41500.02
23:42:52|41500.02
23:42:54|41500.01
23:42:55|41500.02
23:42:56|41502.13
23:42:56|41502.01
23:42:58|41502.15
23:42:58|41502.15
23:43:00|41502.25
23:43:00|41505.74
23:43:01|41506.29
23:43:03|41511.74
23:43:03|41511.74
23:43:05|41516.91
23:43:05|41515.79
23:43:06|41516.07
23:43:08|41520.8
23:43:09|41522.16
23:43:09|41525.2
23:43:10|41525.21
23:43:11|41525.21
23:43:12|41525.21
23:43:14|41525.21
23:43:15|41532.31
23:43:16|41537.75
23:43:16|41537.75
23:43:17|41539.97
23:43:18|41537.85
23:43:20|41538.9
23:43:22|41539.54
23:43:23|41541.84
23:43:23|41549.99
23:43:25|41549.87
23:43:25|41547.28
23:43:28|41547.27
23:43:29|41547.27
23:43:29|41547.27
23:43:30|41546.48
23:43:32|41546.48
23:43:32|41546.48
23:43:34|41550.
23:43:35|41549.99
23:43:36|41553.96
23:43:37|41556.45
23:43:38|41556.44
23:43:40|41559.94
23:43:41|41561.32
23:43:42|41561.31
23:43:43|41561.31
23:43:43|41561.31
23:43:45|41561.31
23:43:46|41561.31
23:43:47|41561.31
23:43:48|41561.32
23:43:48|41561.32
23:43:49|41561.31
23:43:50|41561.31
23:43:52|41561.31
23:43:53|41561.32
23:43:53|41561.32
23:43:55|41561.32
23:43:55|41561.32
23:43:56|41561.33
23:43:57|41570.
23:43:59|41571.42
23:44:00|41571.42
23:44:01|41571.41
23:44:02|41571.41
23:44:03|41571.41
23:44:04|41571.41
23:44:04|41571.41
23:44:06|41567.42
23:44:08|41567.42
23:44:08|41567.42
23:44:10|41567.42
23:44:11|41568.15
23:44:11|41568.15
23:44:13|41568.3
23:44:14|41568.3
23:44:15|41568.3
23:44:16|41568.3
23:44:17|41568.3
23:44:18|41568.3
23:44:18|41568.3
23:44:20|41568.17
23:44:21|41568.18
23:44:23|41568.18
23:44:24|41563.08
23:44:25|41563.6
23:44:25|41563.6
23:44:27|41568.3
23:44:28|41571.77
23:44:28|41571.77
23:44:30|41573.79
23:44:31|41580.47
23:44:31|41577.95
23:44:33|41577.95
23:44:33|41571.87
23:44:34|41571.87
23:44:35|41571.8
23:44:37|41571.8
23:44:38|41571.8
23:44:39|41571.81
23:44:40|41571.81
23:44:40|41571.8
23:44:42|41565.58
23:44:42|41565.58
23:44:43|41565.58
23:44:44|41565.58
23:44:46|41565.58
23:44:47|41562.45
23:44:48|41562.45
23:44:48|41562.45
23:44:49|41562.45
23:44:51|41562.44
23:44:52|41562.44
23:44:52|41562.44
23:44:54|41562.44
23:44:54|41562.44
23:44:56|41562.44
23:44:56|41562.44
23:44:57|41562.44
23:44:59|41562.44
23:45:00|41562.44
23:45:01|41562.44
23:45:02|41565.58
23:45:02|41565.57
23:45:04|41565.57
23:45:05|41569.28
23:45:06|41567.66
23:45:07|41558.96
23:45:08|41564.34
23:45:09|41564.34
23:45:10|41565.24
23:45:11|41565.24
23:45:12|41564.88
23:45:13|41557.46
23:45:15|41549.01
23:45:16|41537.42
23:45:16|41537.42
23:45:18|41537.42
23:45:19|41523.87
23:45:20|41521.3
23:45:20|41520.26
23:45:21|41510.85
23:45:24|41510.85
23:45:25|41510.84
23:45:25|41510.84
23:45:28|41511.95
23:45:29|41516.1
23:45:29|41516.1
23:45:30|41516.1
23:45:32|41513.03
23:45:32|41513.03
23:45:33|41512.9
23:45:35|41513.48
23:45:36|41513.48
23:45:36|41513.48
23:45:37|41513.48
23:45:38|41513.48
23:45:39|41513.48
23:45:40|41513.48
23:45:41|41518.78
23:45:42|41525.68
23:45:43|41525.68
23:45:44|41525.68
23:45:45|41514.69
23:45:46|41517.09
23:45:47|41519.62
23:45:48|41519.62
23:45:49|41519.62
23:45:50|41519.62
23:45:52|41519.63
23:45:53|41519.63
23:45:54|41524.13
23:45:55|41523.7
23:45:56|41523.7
23:45:57|41523.7
23:45:58|41523.7
23:45:59|41523.7
23:46:00|41523.69
23:46:01|41523.69
23:46:02|41523.69
23:46:04|41523.58
23:46:05|41523.55
23:46:06|41523.55
23:46:07|41523.55
23:46:08|41523.55
23:46:09|41523.54
23:46:09|41523.54
23:46:11|41525.16
23:46:12|41525.15
23:46:14|41525.14
23:46:14|41525.15
23:46:15|41525.15
23:46:16|41525.15
23:46:19|41525.68
23:46:19|41528.21
23:46:20|41528.21
23:46:21|41528.21
23:46:22|41528.21
23:46:24|41528.21
23:46:26|41530.6
23:46:27|41538.9
23:46:28|41546.02
23:46:30|41553.78
23:46:31|41553.78
23:46:31|41553.78
23:46:33|41559.42
23:46:34|41559.41
23:46:35|41559.41
23:46:37|41559.41
23:46:38|41559.39
23:46:38|41559.39
23:46:40|41559.39
23:46:41|41559.39
23:46:41|41559.99
23:46:44|41560.
23:46:44|41559.87
23:46:46|41559.87
23:46:46|41559.87
23:46:48|41559.87
23:46:48|41559.87
23:46:50|41559.87
23:46:51|41546.04
23:46:51|41543.05
23:46:53|41542.7
23:46:54|41542.7
23:46:54|41542.7
23:46:56|41542.7
23:46:57|41543.3
23:46:59|41555.39
23:47:00|41555.41
23:47:01|41555.41
23:47:01|41555.41
23:47:03|41555.41
23:47:04|41560.
23:47:04|41565.33
23:47:05|41568.39
23:47:06|41566.39
23:47:07|41566.39
23:47:08|41566.39
23:47:09|41566.39
23:47:11|41566.34
23:47:11|41566.34
23:47:13|41566.34
23:47:13|41566.34
23:47:14|41566.34
23:47:16|41560.
23:47:16|41559.27
23:47:17|41559.27
23:47:18|41559.27
23:47:19|41556.35
23:47:20|41556.35
23:47:21|41557.8
23:47:23|41560.26
23:47:24|41560.26
23:47:25|41561.12
23:47:27|41561.12
23:47:28|41561.12
23:47:29|41561.12
23:47:31|41556.41
23:47:32|41559.02
23:47:33|41559.02
23:47:33|41559.02
23:47:35|41559.02
23:47:36|41559.02
23:47:37|41559.02
23:47:38|41557.88
23:47:39|41557.88
23:47:41|41559.35
23:47:42|41559.35
23:47:44|41559.35
23:47:44|41559.35
23:47:45|41559.35
23:47:46|41559.35
23:47:47|41559.35
23:47:48|41559.35
23:47:49|41557.43
23:47:50|41555.43
23:47:52|41546.54
23:47:52|41542.18
23:47:53|41541.53
23:47:55|41529.25
23:47:55|41525.
23:47:56|41525.01
23:47:57|41525.
23:47:58|41525.
23:47:59|41520.26
23:48:00|41520.26
23:48:01|41510.84
23:48:02|41510.84
23:48:04|41502.63
23:48:04|41502.63
23:48:05|41502.63
23:48:07|41502.63
23:48:07|41506.23
23:48:08|41506.23
23:48:09|41502.56
23:48:10|41502.04
23:48:11|41500.
23:48:13|41497.31
23:48:14|41497.31
23:48:15|41497.31
23:48:16|41497.31
23:48:17|41497.3
23:48:18|41497.31
23:48:19|41506.21
23:48:20|41506.21
23:48:21|41506.21
23:48:22|41506.21
23:48:23|41506.21
23:48:24|41498.91
23:48:25|41498.91
23:48:27|41495.04
23:48:29|41495.04
23:48:30|41504.01
23:48:32|41506.23
23:48:33|41504.15
23:48:34|41495.08
23:48:35|41504.15
23:48:37|41489.71
23:48:38|41487.26
23:48:39|41487.26
23:48:40|41487.25
23:48:41|41483.67
23:48:42|41483.67
23:48:44|41483.67
23:48:45|41482.56
23:48:46|41481.
23:48:47|41481.
23:48:48|41481.
23:48:49|41481.13
23:48:50|41483.68
23:48:51|41483.68
23:48:52|41487.44
23:48:53|41481.67
23:48:54|41481.67
23:48:55|41488.87
23:48:56|41488.87
23:48:57|41482.88
23:48:58|41474.27
23:48:59|41480.76
23:49:00|41480.76
23:49:01|41480.76
23:49:02|41472.59
23:49:03|41472.59
23:49:04|41477.31
23:49:04|41477.3
23:49:06|41477.3
23:49:07|41477.3
23:49:08|41477.3
23:49:09|41477.3
23:49:10|41470.68
23:49:11|41475.22
23:49:11|41474.8
23:49:12|41467.09
23:49:14|41466.44
23:49:14|41459.21
23:49:16|41446.38
23:49:17|41444.42
23:49:18|41443.01
23:49:19|41428.45
23:49:20|41425.1
23:49:21|41430.93
23:49:22|41430.93
23:49:23|41446.62
23:49:23|41446.62
23:49:25|41446.62
23:49:26|41439.96
23:49:28|41433.81
23:49:29|41440.25
23:49:30|41440.25
23:49:31|41440.25
23:49:32|41442.65
23:49:33|41442.53
23:49:33|41442.53
23:49:34|41442.54
23:49:35|41442.54
23:49:36|41439.38
23:49:38|41439.38
23:49:39|41439.38
23:49:40|41439.38
23:49:42|41436.18
23:49:42|41436.18
23:49:43|41441.06
23:49:44|41442.71
23:49:45|41442.71
23:49:46|41442.83
23:49:48|41442.83
23:49:49|41442.83
23:49:49|41442.83
23:49:50|41442.83
23:49:51|41442.82
23:49:52|41442.83
23:49:54|41442.83
23:49:54|41442.83
23:49:55|41439.36
23:49:56|41439.36
23:49:57|41439.36
23:49:58|41439.36
23:49:59|41439.36
23:50:01|41439.36
23:50:01|41439.36
23:50:02|41439.36
23:50:03|41439.36
23:50:04|41439.36
23:50:05|41439.36
23:50:06|41439.43
23:50:07|41439.43
23:50:09|41451.81
23:50:09|41447.4
23:50:10|41447.4
23:50:11|41447.4
23:50:12|41450.65
23:50:14|41459.1
23:50:15|41459.1
23:50:16|41459.11
23:50:17|41461.23
23:50:18|41461.23
23:50:19|41461.23
23:50:20|41461.23
23:50:21|41468.71
23:50:22|41468.71
23:50:23|41468.71
23:50:24|41474.06
23:50:25|41479.99
23:50:26|41478.48
23:50:28|41473.95
23:50:30|41473.96
23:50:31|41473.96
23:50:33|41461.23
23:50:34|41460.04
23:50:35|41453.6
23:50:37|41454.84
23:50:39|41454.84
23:50:39|41454.84
23:50:40|41454.84
23:50:41|41464.59
23:50:42|41464.59
23:50:43|41464.59
23:50:44|41464.59
23:50:45|41464.59
23:50:46|41464.58
23:50:47|41464.58
23:50:48|41464.58
23:50:49|41464.58
23:50:50|41471.45
23:50:51|41471.45
23:50:52|41472.63
23:50:54|41472.63
23:50:54|41472.51
23:50:55|41472.51
23:50:56|41470.
23:50:57|41470.
23:50:58|41470.
23:50:59|41470.01
23:51:00|41470.01
23:51:01|41472.51
23:51:02|41481.79
23:51:03|41481.79
23:51:04|41481.38
23:51:05|41479.95
23:51:06|41479.95
23:51:07|41479.95
23:51:08|41475.14
23:51:09|41475.14
23:51:10|41475.14
23:51:11|41475.14
23:51:12|41475.13
23:51:13|41475.13
23:51:14|41475.13
23:51:15|41470.
23:51:16|41470.01
23:51:17|41470.88
23:51:18|41470.88
23:51:19|41470.88
23:51:20|41470.01
23:51:21|41470.
23:51:22|41462.28
23:51:23|41462.28
23:51:24|41455.56
23:51:25|41455.56
23:51:26|41455.56
23:51:27|41454.44
23:51:29|41454.44
23:51:31|41454.44
23:51:33|41454.44
23:51:35|41454.44
23:51:35|41455.5
23:51:36|41455.5
23:51:38|41455.5
23:51:39|41452.04
23:51:40|41443.36
23:51:41|41443.01
23:51:42|41443.01
23:51:43|41443.01
23:51:44|41443.01
23:51:45|41456.12
23:51:46|41456.12
23:51:48|41456.74
23:51:49|41463.04
23:51:50|41463.01
23:51:51|41463.01
23:51:52|41463.01
23:51:53|41463.01
23:51:54|41463.01
23:51:54|41463.01
23:51:56|41462.88
23:51:57|41462.77
23:51:59|41456.57
23:51:59|41456.57
23:52:00|41456.57
23:52:02|41456.57
23:52:02|41464.77
23:52:04|41473.14
23:52:05|41475.77
23:52:05|41470.
23:52:06|41470.
23:52:08|41470.
23:52:08|41470.
23:52:09|41465.6
23:52:11|41456.84
23:52:11|41456.84
23:52:12|41459.03
23:52:14|41459.03
23:52:14|41459.03
23:52:15|41459.03
23:52:16|41459.03
23:52:17|41459.03
23:52:18|41466.36
23:52:19|41466.36
23:52:20|41466.36
23:52:21|41466.48
23:52:23|41466.48
23:52:23|41466.48
23:52:24|41466.48
23:52:25|41466.48
23:52:26|41466.35
23:52:28|41466.35
23:52:28|41465.49
23:52:31|41461.12
23:52:32|41461.12
23:52:34|41461.13
23:52:34|41461.13
23:52:36|41471.14
23:52:37|41471.14
23:52:39|41463.84
23:52:39|41461.24
23:52:40|41461.24
23:52:42|41458.31
23:52:43|41458.32
23:52:43|41458.32
23:52:44|41458.32
23:52:45|41458.32
23:52:46|41458.32
23:52:47|41461.24
23:52:49|41461.24
23:52:51|41467.79
23:52:51|41478.22
23:52:53|41478.11
23:52:53|41478.11
23:52:54|41478.09
23:52:55|41478.1
23:52:56|41478.1
23:52:57|41472.31
23:52:58|41472.31
23:52:59|41468.73
23:53:00|41468.73
23:53:01|41478.17
23:53:02|41478.17
23:53:03|41474.98
23:53:04|41474.98
23:53:05|41470.56
23:53:06|41470.56
23:53:07|41470.56
23:53:09|41470.56
23:53:09|41470.68
23:53:10|41470.67
23:53:11|41481.42
23:53:12|41481.42
23:53:14|41479.08
23:53:14|41477.97
23:53:15|41477.97
23:53:16|41474.93
23:53:17|41474.9
23:53:18|41474.9
23:53:19|41474.9
23:53:20|41474.9
23:53:21|41474.91
23:53:22|41474.91
23:53:23|41478.82
23:53:24|41479.93
23:53:25|41488.98
23:53:26|41483.87
23:53:27|41483.87
23:53:28|41480.23
23:53:29|41476.13
23:53:31|41476.13
23:53:33|41478.05
23:53:34|41480.22
23:53:36|41480.22
23:53:37|41481.32
23:53:38|41481.32
23:53:39|41485.2
23:53:40|41484.11
23:53:41|41484.11
23:53:42|41483.33
23:53:43|41483.33
23:53:45|41492.56
23:53:46|41494.51
23:53:46|41494.51
23:53:48|41497.29
23:53:49|41500.01
23:53:49|41500.01
23:53:52|41497.54
23:53:52|41499.69
23:53:53|41498.92
23:53:54|41495.23
23:53:55|41495.23
23:53:56|41495.23
23:53:57|41498.31
23:53:58|41498.31
23:53:59|41498.31
23:54:00|41506.97
23:54:01|41506.97
23:54:02|41506.97
23:54:03|41509.99
23:54:04|41514.02
23:54:05|41514.02
23:54:06|41514.02
23:54:07|41515.13
23:54:08|41516.85
23:54:09|41514.03
23:54:10|41500.63
23:54:11|41500.62
23:54:12|41504.02
23:54:13|41503.89
23:54:14|41500.82
23:54:15|41499.68
23:54:16|41499.68
23:54:17|41499.67
23:54:19|41499.68
23:54:19|41499.67
23:54:20|41499.56
23:54:21|41497.23
23:54:22|41497.23
23:54:23|41497.23
23:54:24|41498.58
23:54:25|41495.24
23:54:26|41495.24
23:54:27|41495.23
23:54:28|41495.23
23:54:29|41495.23
23:54:30|41495.24
23:54:32|41495.24
23:54:33|41487.53
23:54:34|41487.53
23:54:35|41487.53
23:54:36|41487.52
23:54:38|41487.52
23:54:39|41487.52
23:54:40|41487.52
23:54:41|41487.52
23:54:41|41487.52
23:54:43|41487.52
23:54:44|41487.52
23:54:45|41487.52
23:54:46|41487.52
23:54:46|41487.52
23:54:47|41487.52
23:54:49|41487.53
23:54:49|41487.53
23:54:51|41487.53
23:54:52|41487.53
23:54:53|41487.53
23:54:54|41487.52
23:54:55|41487.52
23:54:56|41487.52
23:54:57|41487.52
23:54:59|41487.52
23:54:59|41487.52
23:55:01|41487.52
23:55:02|41487.52
23:55:02|41487.52
23:55:04|41487.52
23:55:05|41487.52
23:55:06|41494.93
23:55:07|41498.42
23:55:08|41498.42
23:55:09|41498.42
23:55:10|41498.42
23:55:10|41498.42
23:55:12|41498.42
23:55:13|41500.01
23:55:14|41504.02
23:55:15|41504.02
23:55:16|41512.24
23:55:17|41508.58
23:55:17|41508.57
23:55:19|41508.57
23:55:20|41508.57
23:55:21|41508.57
23:55:22|41508.57
23:55:23|41519.89
23:55:23|41519.88
23:55:25|41519.89
23:55:26|41519.89
23:55:27|41519.89
23:55:28|41519.89
23:55:29|41519.89
23:55:30|41519.89
23:55:31|41519.89
23:55:31|41517.75
23:55:34|41513.52
23:55:36|41513.53
23:55:37|41516.69
23:55:37|41516.7
23:55:40|41516.7
23:55:41|41516.7
23:55:42|41520.
23:55:42|41520.
23:55:43|41519.99
23:55:44|41523.17
23:55:46|41519.98
23:55:46|41523.12
23:55:47|41523.12
23:55:48|41520.26
23:55:49|41529.23
23:55:50|41523.75
23:55:51|41525.82
23:55:52|41525.83
23:55:54|41525.83
23:55:54|41525.83
23:55:55|41525.83
23:55:57|41525.83
23:55:58|41525.83
23:55:58|41525.83
23:56:01|41525.83
23:56:02|41529.24
23:56:02|41529.24
23:56:03|41529.24
23:56:05|41529.24
23:56:06|41528.19
23:56:06|41528.18
23:56:07|41528.18
23:56:08|41528.19
23:56:10|41528.19
23:56:10|41528.19
23:56:11|41528.19
23:56:12|41528.19
23:56:14|41528.19
23:56:14|41528.19
23:56:15|41528.19
23:56:16|41528.19
23:56:17|41528.19
23:56:19|41528.19
23:56:19|41528.19
23:56:21|41528.19
23:56:21|41528.18
23:56:23|41528.18
23:56:23|41528.18
23:56:25|41528.19
23:56:25|41537.99
23:56:27|41538.
23:56:27|41537.99
23:56:28|41537.99
23:56:30|41537.99
23:56:30|41538.
23:56:31|41541.05
23:56:33|41550.
23:56:34|41550.72
23:56:35|41550.72
23:56:37|41550.72
23:56:39|41550.72
23:56:40|41553.56
23:56:41|41553.56
23:56:42|41550.19
23:56:44|41550.19
23:56:45|41538.57
23:56:46|41538.35
23:56:47|41538.35
23:56:48|41540.92
23:56:49|41540.92
23:56:49|41543.9
23:56:52|41543.9
23:56:52|41543.9
23:56:53|41543.9
23:56:55|41544.78
23:56:55|41544.78
23:56:56|41544.78
23:56:58|41544.78
23:56:58|41544.78
23:56:59|41545.83
23:57:00|41545.83
23:57:01|41545.83
23:57:02|41542.57
23:57:03|41542.57
23:57:04|41542.57
23:57:05|41542.57
23:57:06|41546.45
23:57:07|41546.45
23:57:08|41546.44
23:57:10|41546.44
23:57:10|41546.44
23:57:11|41546.44
23:57:12|41546.35
23:57:13|41546.35
23:57:14|41546.35
23:57:15|41546.35
23:57:16|41546.35
23:57:17|41546.35
23:57:18|41547.36
23:57:20|41547.36
23:57:20|41549.59
23:57:21|41549.59
23:57:22|41549.87
23:57:23|41549.87
23:57:24|41549.87
23:57:25|41549.87
23:57:26|41549.87
23:57:27|41549.87
23:57:28|41549.52
23:57:29|41538.86
23:57:30|41528.82
23:57:31|41528.19
23:57:32|41528.19
23:57:33|41528.19
23:57:34|41528.19
23:57:36|41528.2
23:57:38|41528.19
23:57:39|41528.19
23:57:40|41527.48
23:57:41|41521.44
23:57:42|41516.53
23:57:44|41514.93
23:57:45|41514.94
23:57:45|41514.94
23:57:46|41521.12
23:57:47|41521.12
23:57:48|41521.13
23:57:50|41521.13
23:57:50|41521.13
23:57:52|41521.13
23:57:53|41521.12
23:57:53|41521.13
23:57:55|41521.13
23:57:56|41521.13
23:57:57|41521.13
23:57:57|41521.13
23:57:58|41521.12
23:57:59|41521.12
23:58:01|41518.18
23:58:02|41518.17
23:58:02|41515.01
23:58:04|41515.01
23:58:04|41515.01
23:58:06|41515.01
23:58:07|41515.01
23:58:08|41515.01
23:58:09|41515.01
23:58:09|41515.01
23:58:10|41515.01
23:58:12|41518.16
23:58:12|41518.18
23:58:14|41518.17
23:58:15|41518.17
23:58:16|41518.17
23:58:17|41518.17
23:58:18|41518.17
23:58:19|41518.17
23:58:19|41518.17
23:58:20|41518.17
23:58:22|41518.17
23:58:23|41518.18
23:58:24|41528.18
23:58:24|41528.18
23:58:26|41528.18
23:58:27|41528.18
23:58:27|41528.18
23:58:30|41529.35
23:58:31|41529.35
23:58:31|41529.35
23:58:32|41532.03
23:58:33|41542.7
23:58:35|41542.7
23:58:35|41542.71
23:58:38|41542.7
23:58:39|41542.7
23:58:41|41542.71
23:58:41|41542.71
23:58:42|41544.62
23:58:43|41544.62
23:58:45|41544.62
23:58:47|41542.58
23:58:47|41542.6
23:58:48|41542.6
23:58:50|41542.6
23:58:50|41542.6
23:58:52|41545.71
23:58:52|41545.71
23:58:54|41542.59
23:58:54|41542.59
23:58:55|41549.63
23:58:56|41549.63
23:58:57|41549.63
23:58:58|41549.63
23:58:59|41549.63
23:59:01|41549.63
23:59:02|41549.63
23:59:02|41549.55
23:59:03|41549.56
23:59:04|41549.56
23:59:05|41549.56
23:59:06|41532.89
23:59:08|41532.89
23:59:08|41532.89
23:59:09|41532.89
23:59:10|41532.89
23:59:11|41532.89
23:59:12|41533.56
23:59:13|41533.56
23:59:14|41533.57
23:59:15|41533.57
23:59:16|41529.35
23:59:17|41529.34
23:59:19|41529.35
23:59:19|41529.34
23:59:20|41529.35
23:59:21|41529.35
23:59:22|41529.35
23:59:23|41529.35
23:59:24|41529.22
23:59:26|41529.22
23:59:26|41529.22
23:59:27|41520.95
23:59:28|41515.01
23:59:29|41515.01
23:59:30|41515.
23:59:31|41515.01
23:59:32|41515.01
23:59:33|41515.
23:59:34|41515.01
23:59:35|41515.01
23:59:37|41515.01
23:59:39|41515.01
23:59:41|41515.01
23:59:42|41515.
23:59:42|41518.12
23:59:44|41525.17
23:59:45|41529.18
23:59:46|41529.19
23:59:47|41529.18
23:59:48|41529.18
23:59:49|41529.19
23:59:50|41537.7
23:59:51|41543.5
23:59:52|41543.63
23:59:53|41544.88
23:59:54|41544.88
23:59:55|41544.89
23:59:56|41544.89
23:59:57|41546.02
23:59:58|41546.01
23:59:59|41555.52